23/09/25,15:00:00,00,09,1, 11.9,1,1, 12.145, 10577.420, 350.702, 52834.583 23/09/25,15:00:00,01,09,1, 11.9,1,1, 12.145, 10577.494, 350.709, 52834.591 23/09/25,15:00:00,02,09,1, 11.9,1,1, 12.145, 10577.471, 350.648, 52834.249 23/09/25,15:00:00,03,09,1, 11.9,1,1, 12.145, 10577.499, 350.658, 52834.201 23/09/25,15:00:00,04,09,1, 11.9,1,1, 12.145, 10577.528, 350.662, 52834.287 23/09/25,15:00:00,05,09,1, 11.9,1,1, 12.145, 10577.540, 350.694, 52834.322 23/09/25,15:00:00,06,09,1, 11.9,1,1, 12.145, 10577.552, 350.713, 52834.328 23/09/25,15:00:00,07,09,1, 11.9,1,1, 12.145, 10577.558, 350.704, 52834.323 23/09/25,15:00:00,08,09,1, 11.9,1,1, 12.145, 10577.594, 350.725, 52834.224 23/09/25,15:00:00,09,09,1, 11.9,1,1, 12.145, 10577.633, 350.708, 52834.271 23/09/25,15:00:00,10,09,1, 11.9,1,1, 12.145, 10577.628, 350.743, 52834.258 23/09/25,15:00:00,11,09,1, 11.9,1,1, 12.145, 10577.644, 350.751, 52834.346 23/09/25,15:00:00,12,09,1, 11.9,1,1, 12.145, 10577.660, 350.750, 52834.322 23/09/25,15:00:00,13,09,1, 11.9,1,1, 12.145, 10577.680, 350.732, 52834.247 23/09/25,15:00:00,14,09,1, 11.9,1,1, 12.145, 10577.681, 350.745, 52834.328 23/09/25,15:00:00,15,09,1, 11.9,1,1, 12.145, 10577.739, 350.744, 52834.230 23/09/25,15:00:00,16,09,1, 11.9,1,1, 12.145, 10577.767, 350.787, 52834.316 23/09/25,15:00:00,17,09,1, 11.9,1,1, 12.145, 10577.779, 350.784, 52834.231 23/09/25,15:00:00,18,09,1, 11.9,1,1, 12.145, 10577.776, 350.793, 52834.192 23/09/25,15:00:00,19,09,1, 11.9,1,1, 12.145, 10577.831, 350.801, 52834.169 23/09/25,15:00:01,00,09,1, 11.9,1,1, 12.149, 10577.829, 350.801, 52834.169 23/09/25,15:00:01,01,09,1, 11.9,1,1, 12.149, 10577.841, 350.817, 52834.280 23/09/25,15:00:01,02,09,1, 11.9,1,1, 12.149, 10577.850, 350.820, 52834.217 23/09/25,15:00:01,03,09,1, 11.9,1,1, 12.149, 10577.892, 350.827, 52834.190 23/09/25,15:00:01,04,09,1, 11.9,1,1, 12.149, 10577.930, 350.822, 52834.115 23/09/25,15:00:01,05,09,1, 11.9,1,1, 12.149, 10577.899, 350.828, 52834.171 23/09/25,15:00:01,06,09,1, 11.9,1,1, 12.149, 10577.952, 350.859, 52834.258 23/09/25,15:00:01,07,09,1, 11.9,1,1, 12.149, 10577.923, 350.858, 52834.238 23/09/25,15:00:01,08,09,1, 11.9,1,1, 12.149, 10577.975, 350.902, 52834.251 23/09/25,15:00:01,09,09,1, 11.9,1,1, 12.149, 10577.979, 350.874, 52834.111 23/09/25,15:00:01,10,09,1, 11.9,1,1, 12.149, 10577.996, 350.907, 52834.197 23/09/25,15:00:01,11,09,1, 11.9,1,1, 12.149, 10578.020, 350.898, 52834.224 23/09/25,15:00:01,12,09,1, 11.9,1,1, 12.149, 10578.028, 350.918, 52834.285 23/09/25,15:00:01,13,09,1, 11.9,1,1, 12.149, 10578.047, 350.921, 52834.239 23/09/25,15:00:01,14,09,1, 11.9,1,1, 12.149, 10578.023, 350.948, 52834.177 23/09/25,15:00:01,15,09,1, 11.9,1,1, 12.149, 10578.043, 350.946, 52834.319 23/09/25,15:00:01,16,09,1, 11.9,1,1, 12.149, 10578.111, 350.950, 52834.151 23/09/25,15:00:01,17,09,1, 11.9,1,1, 12.149, 10578.097, 350.947, 52834.268 23/09/25,15:00:01,18,09,1, 11.9,1,1, 12.149, 10578.144, 350.951, 52834.248 23/09/25,15:00:01,19,09,1, 11.9,1,1, 12.149, 10578.158, 350.966, 52834.135 23/09/25,15:00:02,00,09,1, 11.9,1,1, 12.144, 10578.154, 350.966, 52834.135 23/09/25,15:00:02,01,09,1, 11.9,1,1, 12.144, 10578.215, 350.985, 52834.150 23/09/25,15:00:02,02,09,1, 11.9,1,1, 12.144, 10578.214, 351.007, 52834.291 23/09/25,15:00:02,03,09,1, 11.9,1,1, 12.144, 10578.216, 350.980, 52834.157 23/09/25,15:00:02,04,09,1, 11.9,1,1, 12.144, 10578.234, 351.013, 52834.165 23/09/25,15:00:02,05,09,1, 11.9,1,1, 12.144, 10578.265, 351.015, 52834.149 23/09/25,15:00:02,06,09,1, 11.9,1,1, 12.144, 10578.274, 351.050, 52834.165 23/09/25,15:00:02,07,09,1, 11.9,1,1, 12.144, 10578.306, 351.045, 52834.250 23/09/25,15:00:02,08,09,1, 11.9,1,1, 12.144, 10578.292, 351.044, 52834.164 23/09/25,15:00:02,09,09,1, 11.9,1,1, 12.144, 10578.307, 351.068, 52834.192 23/09/25,15:00:02,10,09,1, 11.9,1,1, 12.144, 10578.350, 351.049, 52834.063 23/09/25,15:00:02,11,09,1, 11.9,1,1, 12.144, 10578.366, 351.090, 52834.141 23/09/25,15:00:02,12,09,1, 11.9,1,1, 12.144, 10578.369, 351.089, 52834.231 23/09/25,15:00:02,13,09,1, 11.9,1,1, 12.144, 10578.380, 351.116, 52834.238 23/09/25,15:00:02,14,09,1, 11.9,1,1, 12.144, 10578.402, 351.107, 52834.178 23/09/25,15:00:02,15,09,1, 11.9,1,1, 12.144, 10578.434, 351.105, 52834.084 23/09/25,15:00:02,16,09,1, 11.9,1,1, 12.144, 10578.428, 351.129, 52834.198 23/09/25,15:00:02,17,09,1, 11.9,1,1, 12.144, 10578.480, 351.134, 52834.231 23/09/25,15:00:02,18,09,1, 11.9,1,1, 12.144, 10578.487, 351.151, 52834.264 23/09/25,15:00:02,19,09,1, 11.9,1,1, 12.144, 10578.509, 351.148, 52834.201 23/09/25,15:00:03,00,09,1, 11.8,1,1, 12.144, 10578.505, 351.148, 52834.201 23/09/25,15:00:03,01,09,1, 11.8,1,1, 12.144, 10578.547, 351.135, 52834.192 23/09/25,15:00:03,02,09,1, 11.8,1,1, 12.144, 10578.546, 351.187, 52834.141 23/09/25,15:00:03,03,09,1, 11.8,1,1, 12.144, 10578.571, 351.179, 52834.264 23/09/25,15:00:03,04,09,1, 11.8,1,1, 12.144, 10578.599, 351.198, 52834.196 23/09/25,15:00:03,05,09,1, 11.8,1,1, 12.144, 10578.622, 351.234, 52834.120 23/09/25,15:00:03,06,09,1, 11.8,1,1, 12.144, 10578.641, 351.202, 52834.116 23/09/25,15:00:03,07,09,1, 11.8,1,1, 12.144, 10578.667, 351.215, 52834.111 23/09/25,15:00:03,08,09,1, 11.8,1,1, 12.144, 10578.666, 351.217, 52834.251 23/09/25,15:00:03,09,09,1, 11.8,1,1, 12.144, 10578.705, 351.248, 52834.177 23/09/25,15:00:03,10,09,1, 11.8,1,1, 12.144, 10578.717, 351.213, 52834.141 23/09/25,15:00:03,11,09,1, 11.8,1,1, 12.144, 10578.720, 351.240, 52834.107 23/09/25,15:00:03,12,09,1, 11.8,1,1, 12.144, 10578.766, 351.261, 52834.096 23/09/25,15:00:03,13,09,1, 11.8,1,1, 12.144, 10578.785, 351.313, 52834.243 23/09/25,15:00:03,14,09,1, 11.8,1,1, 12.144, 10578.772, 351.317, 52834.157 23/09/25,15:00:03,15,09,1, 11.8,1,1, 12.144, 10578.791, 351.296, 52834.175 23/09/25,15:00:03,16,09,1, 11.8,1,1, 12.144, 10578.842, 351.294, 52834.093 23/09/25,15:00:03,17,09,1, 11.8,1,1, 12.144, 10578.839, 351.295, 52834.111 23/09/25,15:00:03,18,09,1, 11.8,1,1, 12.144, 10578.845, 351.307, 52834.145 23/09/25,15:00:03,19,09,1, 11.8,1,1, 12.144, 10578.870, 351.306, 52834.153 23/09/25,15:00:04,00,09,1, 11.9,1,1, 12.147, 10578.864, 351.306, 52834.153 23/09/25,15:00:04,01,09,1, 11.9,1,1, 12.147, 10578.896, 351.352, 52834.072 23/09/25,15:00:04,02,09,1, 11.9,1,1, 12.147, 10578.921, 351.339, 52834.147 23/09/25,15:00:04,03,09,1, 11.9,1,1, 12.147, 10578.961, 351.379, 52834.150 23/09/25,15:00:04,04,09,1, 11.9,1,1, 12.147, 10578.962, 351.392, 52834.200 23/09/25,15:00:04,05,09,1, 11.9,1,1, 12.147, 10578.976, 351.372, 52834.142 23/09/25,15:00:04,06,09,1, 11.9,1,1, 12.147, 10579.016, 351.380, 52834.061 23/09/25,15:00:04,07,09,1, 11.9,1,1, 12.147, 10579.037, 351.406, 52834.134 23/09/25,15:00:04,08,09,1, 11.9,1,1, 12.147, 10579.047, 351.420, 52834.146 23/09/25,15:00:04,09,09,1, 11.9,1,1, 12.147, 10579.063, 351.440, 52834.267 23/09/25,15:00:04,10,09,1, 11.9,1,1, 12.147, 10579.071, 351.419, 52834.166 23/09/25,15:00:04,11,09,1, 11.9,1,1, 12.147, 10579.102, 351.446, 52834.062 23/09/25,15:00:04,12,09,1, 11.9,1,1, 12.147, 10579.127, 351.429, 52834.080 23/09/25,15:00:04,13,09,1, 11.9,1,1, 12.147, 10579.145, 351.465, 52834.119 23/09/25,15:00:04,14,09,1, 11.9,1,1, 12.147, 10579.141, 351.474, 52834.199 23/09/25,15:00:04,15,09,1, 11.9,1,1, 12.147, 10579.185, 351.470, 52834.125 23/09/25,15:00:04,16,09,1, 11.9,1,1, 12.147, 10579.195, 351.512, 52834.142 23/09/25,15:00:04,17,09,1, 11.9,1,1, 12.147, 10579.223, 351.498, 52834.026 23/09/25,15:00:04,18,09,1, 11.9,1,1, 12.147, 10579.263, 351.517, 52834.081 23/09/25,15:00:04,19,09,1, 11.9,1,1, 12.147, 10579.267, 351.528, 52834.247 23/09/25,15:00:05,00,09,1, 11.9,1,1, 12.141, 10579.264, 351.528, 52834.247 23/09/25,15:00:05,01,09,1, 11.9,1,1, 12.141, 10579.294, 351.524, 52834.114 23/09/25,15:00:05,02,09,1, 11.9,1,1, 12.141, 10579.308, 351.531, 52834.001 23/09/25,15:00:05,03,09,1, 11.9,1,1, 12.141, 10579.339, 351.522, 52834.071 23/09/25,15:00:05,04,09,1, 11.9,1,1, 12.141, 10579.346, 351.539, 52834.177 23/09/25,15:00:05,05,09,1, 11.9,1,1, 12.141, 10579.334, 351.579, 52834.161 23/09/25,15:00:05,06,09,1, 11.9,1,1, 12.141, 10579.381, 351.558, 52834.115 23/09/25,15:00:05,07,09,1, 11.9,1,1, 12.141, 10579.392, 351.590, 52834.056 23/09/25,15:00:05,08,09,1, 11.9,1,1, 12.141, 10579.400, 351.559, 52834.139 23/09/25,15:00:05,09,09,1, 11.9,1,1, 12.141, 10579.450, 351.595, 52834.089 23/09/25,15:00:05,10,09,1, 11.9,1,1, 12.141, 10579.441, 351.621, 52834.158 23/09/25,15:00:05,11,09,1, 11.9,1,1, 12.141, 10579.478, 351.622, 52834.122 23/09/25,15:00:05,12,09,1, 11.9,1,1, 12.141, 10579.481, 351.615, 52834.027 23/09/25,15:00:05,13,09,1, 11.9,1,1, 12.141, 10579.514, 351.625, 52834.109 23/09/25,15:00:05,14,09,1, 11.9,1,1, 12.141, 10579.515, 351.648, 52834.111 23/09/25,15:00:05,15,09,1, 11.9,1,1, 12.141, 10579.534, 351.629, 52834.184 23/09/25,15:00:05,16,09,1, 11.9,1,1, 12.141, 10579.560, 351.658, 52834.077 23/09/25,15:00:05,17,09,1, 11.9,1,1, 12.141, 10579.589, 351.693, 52834.013 23/09/25,15:00:05,18,09,1, 11.9,1,1, 12.141, 10579.620, 351.673, 52834.056 23/09/25,15:00:05,19,09,1, 11.9,1,1, 12.141, 10579.611, 351.689, 52834.148 23/09/25,15:00:06,00,09,1, 11.8,1,1, 12.149, 10579.606, 351.689, 52834.148 23/09/25,15:00:06,01,09,1, 11.8,1,1, 12.149, 10579.671, 351.702, 52834.069 23/09/25,15:00:06,02,09,1, 11.8,1,1, 12.149, 10579.659, 351.715, 52834.005 23/09/25,15:00:06,03,09,1, 11.8,1,1, 12.149, 10579.666, 351.713, 52834.017 23/09/25,15:00:06,04,09,1, 11.8,1,1, 12.149, 10579.701, 351.704, 52834.047 23/09/25,15:00:06,05,09,1, 11.8,1,1, 12.149, 10579.695, 351.739, 52834.123 23/09/25,15:00:06,06,09,1, 11.8,1,1, 12.149, 10579.715, 351.738, 52834.016 23/09/25,15:00:06,07,09,1, 11.8,1,1, 12.149, 10579.753, 351.751, 52834.062 23/09/25,15:00:06,08,09,1, 11.8,1,1, 12.149, 10579.767, 351.728, 52833.942 23/09/25,15:00:06,09,09,1, 11.8,1,1, 12.149, 10579.761, 351.752, 52834.070 23/09/25,15:00:06,10,09,1, 11.8,1,1, 12.149, 10579.823, 351.757, 52834.109 23/09/25,15:00:06,11,09,1, 11.8,1,1, 12.149, 10579.799, 351.783, 52834.057 23/09/25,15:00:06,12,09,1, 11.8,1,1, 12.149, 10579.843, 351.776, 52834.037 23/09/25,15:00:06,13,09,1, 11.8,1,1, 12.149, 10579.850, 351.792, 52833.964 23/09/25,15:00:06,14,09,1, 11.8,1,1, 12.149, 10579.844, 351.806, 52834.081 23/09/25,15:00:06,15,09,1, 11.8,1,1, 12.149, 10579.910, 351.799, 52834.078 23/09/25,15:00:06,16,09,1, 11.8,1,1, 12.149, 10579.920, 351.851, 52834.115 23/09/25,15:00:06,17,09,1, 11.8,1,1, 12.149, 10579.944, 351.849, 52834.013 23/09/25,15:00:06,18,09,1, 11.8,1,1, 12.149, 10579.946, 351.844, 52833.960 23/09/25,15:00:06,19,09,1, 11.8,1,1, 12.149, 10579.968, 351.860, 52834.057 23/09/25,15:00:07,00,09,1, 11.9,1,1, 12.149, 10579.965, 351.860, 52834.057 23/09/25,15:00:07,01,09,1, 11.9,1,1, 12.149, 10580.010, 351.875, 52834.133 23/09/25,15:00:07,02,09,1, 11.9,1,1, 12.149, 10580.030, 351.900, 52834.040 23/09/25,15:00:07,03,09,1, 11.9,1,1, 12.149, 10580.036, 351.875, 52834.036 23/09/25,15:00:07,04,09,1, 11.9,1,1, 12.149, 10580.069, 351.910, 52834.031 23/09/25,15:00:07,05,09,1, 11.9,1,1, 12.149, 10580.084, 351.918, 52834.099 23/09/25,15:00:07,06,09,1, 11.9,1,1, 12.149, 10580.100, 351.933, 52834.097 23/09/25,15:00:07,07,09,1, 11.9,1,1, 12.149, 10580.109, 351.929, 52833.997 23/09/25,15:00:07,08,09,1, 11.9,1,1, 12.149, 10580.131, 351.917, 52833.992 23/09/25,15:00:07,09,09,1, 11.9,1,1, 12.149, 10580.145, 351.911, 52833.982 23/09/25,15:00:07,10,09,1, 11.9,1,1, 12.149, 10580.161, 351.950, 52834.029 23/09/25,15:00:07,11,09,1, 11.9,1,1, 12.149, 10580.174, 351.945, 52834.058 23/09/25,15:00:07,12,09,1, 11.9,1,1, 12.149, 10580.186, 351.956, 52834.013 23/09/25,15:00:07,13,09,1, 11.9,1,1, 12.149, 10580.218, 351.950, 52833.962 23/09/25,15:00:07,14,09,1, 11.9,1,1, 12.149, 10580.219, 351.967, 52833.925 23/09/25,15:00:07,15,09,1, 11.9,1,1, 12.149, 10580.232, 352.002, 52834.065 23/09/25,15:00:07,16,09,1, 11.9,1,1, 12.149, 10580.244, 351.967, 52834.054 23/09/25,15:00:07,17,09,1, 11.9,1,1, 12.149, 10580.262, 351.981, 52834.010 23/09/25,15:00:07,18,09,1, 11.9,1,1, 12.149, 10580.296, 352.013, 52833.976 23/09/25,15:00:07,19,09,1, 11.9,1,1, 12.149, 10580.306, 352.014, 52833.940 23/09/25,15:00:08,00,09,1, 11.9,1,1, 12.143, 10580.299, 352.014, 52833.940 23/09/25,15:00:08,01,09,1, 11.9,1,1, 12.143, 10580.335, 352.023, 52834.017 23/09/25,15:00:08,02,09,1, 11.9,1,1, 12.143, 10580.343, 352.047, 52834.067 23/09/25,15:00:08,03,09,1, 11.9,1,1, 12.143, 10580.368, 352.049, 52834.000 23/09/25,15:00:08,04,09,1, 11.9,1,1, 12.143, 10580.400, 352.051, 52833.952 23/09/25,15:00:08,05,09,1, 11.9,1,1, 12.143, 10580.443, 352.069, 52833.970 23/09/25,15:00:08,06,09,1, 11.9,1,1, 12.143, 10580.416, 352.091, 52834.025 23/09/25,15:00:08,07,09,1, 11.9,1,1, 12.143, 10580.430, 352.089, 52834.036 23/09/25,15:00:08,08,09,1, 11.9,1,1, 12.143, 10580.453, 352.080, 52833.933 23/09/25,15:00:08,09,09,1, 11.9,1,1, 12.143, 10580.472, 352.108, 52833.967 23/09/25,15:00:08,10,09,1, 11.9,1,1, 12.143, 10580.499, 352.130, 52834.128 23/09/25,15:00:08,11,09,1, 11.9,1,1, 12.143, 10580.526, 352.120, 52834.016 23/09/25,15:00:08,12,09,1, 11.9,1,1, 12.143, 10580.547, 352.123, 52833.993 23/09/25,15:00:08,13,09,1, 11.9,1,1, 12.143, 10580.550, 352.138, 52833.906 23/09/25,15:00:08,14,09,1, 11.9,1,1, 12.143, 10580.552, 352.152, 52833.985 23/09/25,15:00:08,15,09,1, 11.9,1,1, 12.143, 10580.582, 352.129, 52833.973 23/09/25,15:00:08,16,09,1, 11.9,1,1, 12.143, 10580.612, 352.157, 52834.099 23/09/25,15:00:08,17,09,1, 11.9,1,1, 12.143, 10580.617, 352.158, 52834.021 23/09/25,15:00:08,18,09,1, 11.9,1,1, 12.143, 10580.629, 352.167, 52833.952 23/09/25,15:00:08,19,09,1, 11.9,1,1, 12.143, 10580.657, 352.171, 52833.945 23/09/25,15:00:09,00,09,1, 11.9,1,1, 12.147, 10580.649, 352.171, 52833.945 23/09/25,15:00:09,01,09,1, 11.9,1,1, 12.147, 10580.677, 352.175, 52834.022 23/09/25,15:00:09,02,09,1, 11.9,1,1, 12.147, 10580.712, 352.228, 52833.998 23/09/25,15:00:09,03,09,1, 11.9,1,1, 12.147, 10580.728, 352.222, 52833.965 23/09/25,15:00:09,04,09,1, 11.9,1,1, 12.147, 10580.748, 352.199, 52833.907 23/09/25,15:00:09,05,09,1, 11.9,1,1, 12.147, 10580.738, 352.232, 52833.923 23/09/25,15:00:09,06,09,1, 11.9,1,1, 12.147, 10580.787, 352.259, 52834.063 23/09/25,15:00:09,07,09,1, 11.9,1,1, 12.147, 10580.784, 352.243, 52834.022 23/09/25,15:00:09,08,09,1, 11.9,1,1, 12.147, 10580.788, 352.252, 52834.030 23/09/25,15:00:09,09,09,1, 11.9,1,1, 12.147, 10580.802, 352.261, 52833.888 23/09/25,15:00:09,10,09,1, 11.9,1,1, 12.147, 10580.846, 352.268, 52833.884 23/09/25,15:00:09,11,09,1, 11.9,1,1, 12.147, 10580.868, 352.284, 52833.975 23/09/25,15:00:09,12,09,1, 11.9,1,1, 12.147, 10580.877, 352.309, 52833.998 23/09/25,15:00:09,13,09,1, 11.9,1,1, 12.147, 10580.889, 352.322, 52834.003 23/09/25,15:00:09,14,09,1, 11.9,1,1, 12.147, 10580.901, 352.298, 52833.929 23/09/25,15:00:09,15,09,1, 11.9,1,1, 12.147, 10580.909, 352.311, 52833.902 23/09/25,15:00:09,16,09,1, 11.9,1,1, 12.147, 10580.950, 352.337, 52833.948 23/09/25,15:00:09,17,09,1, 11.9,1,1, 12.147, 10580.937, 352.317, 52834.007 23/09/25,15:00:09,18,09,1, 11.9,1,1, 12.147, 10580.972, 352.335, 52834.004 23/09/25,15:00:09,19,09,1, 11.9,1,1, 12.147, 10580.997, 352.327, 52833.872 23/09/25,15:00:10,00,09,1, 11.9,1,1, 12.145, 10580.992, 352.327, 52833.872 23/09/25,15:00:10,01,09,1, 11.9,1,1, 12.145, 10581.040, 352.357, 52833.947 23/09/25,15:00:10,02,09,1, 11.9,1,1, 12.145, 10581.049, 352.368, 52834.053 23/09/25,15:00:10,03,09,1, 11.9,1,1, 12.145, 10581.066, 352.365, 52833.959 23/09/25,15:00:10,04,09,1, 11.9,1,1, 12.145, 10581.097, 352.387, 52833.915 23/09/25,15:00:10,05,09,1, 11.9,1,1, 12.145, 10581.082, 352.383, 52833.873 23/09/25,15:00:10,06,09,1, 11.9,1,1, 12.145, 10581.069, 352.377, 52833.711 23/09/25,15:00:10,07,09,1, 11.9,1,1, 12.145, 10581.103, 352.409, 52834.098 23/09/25,15:00:10,08,09,1, 11.9,1,1, 12.145, 10581.158, 352.409, 52833.978 23/09/25,15:00:10,09,09,1, 11.9,1,1, 12.145, 10581.145, 352.404, 52833.958 23/09/25,15:00:10,10,09,1, 11.9,1,1, 12.145, 10581.177, 352.430, 52833.869 23/09/25,15:00:10,11,09,1, 11.9,1,1, 12.145, 10581.194, 352.432, 52833.939 23/09/25,15:00:10,12,09,1, 11.9,1,1, 12.145, 10581.211, 352.417, 52833.968 23/09/25,15:00:10,13,09,1, 11.9,1,1, 12.145, 10581.216, 352.445, 52833.908 23/09/25,15:00:10,14,09,1, 11.9,1,1, 12.145, 10581.218, 352.458, 52833.944 23/09/25,15:00:10,15,09,1, 11.9,1,1, 12.145, 10581.253, 352.466, 52833.818 23/09/25,15:00:10,16,09,1, 11.9,1,1, 12.145, 10581.249, 352.470, 52833.905 23/09/25,15:00:10,17,09,1, 11.9,1,1, 12.145, 10581.295, 352.475, 52833.980 23/09/25,15:00:10,18,09,1, 11.9,1,1, 12.145, 10581.271, 352.473, 52833.987 23/09/25,15:00:10,19,09,1, 11.9,1,1, 12.145, 10581.314, 352.478, 52833.967 23/09/25,15:00:11,00,09,1, 11.9,1,1, 12.146, 10581.309, 352.478, 52833.967 23/09/25,15:00:11,01,09,1, 11.9,1,1, 12.146, 10581.344, 352.498, 52833.947 23/09/25,15:00:11,02,09,1, 11.9,1,1, 12.146, 10581.342, 352.500, 52833.926 23/09/25,15:00:11,03,09,1, 11.9,1,1, 12.146, 10581.326, 352.520, 52834.025 23/09/25,15:00:11,04,09,1, 11.9,1,1, 12.146, 10581.379, 352.520, 52833.927 23/09/25,15:00:11,05,09,1, 11.9,1,1, 12.146, 10581.383, 352.487, 52833.830 23/09/25,15:00:11,06,09,1, 11.9,1,1, 12.146, 10581.408, 352.498, 52833.868 23/09/25,15:00:11,07,09,1, 11.9,1,1, 12.146, 10581.414, 352.513, 52833.867 23/09/25,15:00:11,08,09,1, 11.9,1,1, 12.146, 10581.418, 352.528, 52833.973 23/09/25,15:00:11,09,09,1, 11.9,1,1, 12.146, 10581.439, 352.552, 52833.925 23/09/25,15:00:11,10,09,1, 11.9,1,1, 12.146, 10581.457, 352.552, 52833.915 23/09/25,15:00:11,11,09,1, 11.9,1,1, 12.146, 10581.487, 352.549, 52833.898 23/09/25,15:00:11,12,09,1, 11.9,1,1, 12.146, 10581.497, 352.584, 52833.930 23/09/25,15:00:11,13,09,1, 11.9,1,1, 12.146, 10581.533, 352.596, 52834.011 23/09/25,15:00:11,14,09,1, 11.9,1,1, 12.146, 10581.571, 352.609, 52833.921 23/09/25,15:00:11,15,09,1, 11.9,1,1, 12.146, 10581.562, 352.610, 52833.912 23/09/25,15:00:11,16,09,1, 11.9,1,1, 12.146, 10581.590, 352.600, 52833.849 23/09/25,15:00:11,17,09,1, 11.9,1,1, 12.146, 10581.606, 352.642, 52833.943 23/09/25,15:00:11,18,09,1, 11.9,1,1, 12.146, 10581.631, 352.662, 52833.987 23/09/25,15:00:11,19,09,1, 11.9,1,1, 12.146, 10581.637, 352.651, 52833.911 23/09/25,15:00:12,00,09,1, 11.9,1,1, 12.144, 10581.634, 352.651, 52833.911 23/09/25,15:00:12,01,09,1, 11.9,1,1, 12.144, 10581.680, 352.680, 52833.810 23/09/25,15:00:12,02,09,1, 11.9,1,1, 12.144, 10581.707, 352.681, 52833.941 23/09/25,15:00:12,03,09,1, 11.9,1,1, 12.144, 10581.700, 352.670, 52833.928 23/09/25,15:00:12,04,09,1, 11.9,1,1, 12.144, 10581.706, 352.669, 52833.909 23/09/25,15:00:12,05,09,1, 11.9,1,1, 12.144, 10581.715, 352.704, 52833.950 23/09/25,15:00:12,06,09,1, 11.9,1,1, 12.144, 10581.734, 352.720, 52833.916 23/09/25,15:00:12,07,09,1, 11.9,1,1, 12.144, 10581.745, 352.691, 52833.906 23/09/25,15:00:12,08,09,1, 11.9,1,1, 12.144, 10581.749, 352.680, 52833.938 23/09/25,15:00:12,09,09,1, 11.9,1,1, 12.144, 10581.776, 352.719, 52833.908 23/09/25,15:00:12,10,09,1, 11.9,1,1, 12.144, 10581.787, 352.721, 52833.902 23/09/25,15:00:12,11,09,1, 11.9,1,1, 12.144, 10581.781, 352.707, 52833.854 23/09/25,15:00:12,12,09,1, 11.9,1,1, 12.144, 10581.810, 352.710, 52833.846 23/09/25,15:00:12,13,09,1, 11.9,1,1, 12.144, 10581.826, 352.724, 52833.868 23/09/25,15:00:12,14,09,1, 11.9,1,1, 12.144, 10581.845, 352.736, 52833.913 23/09/25,15:00:12,15,09,1, 11.9,1,1, 12.144, 10581.862, 352.734, 52833.910 23/09/25,15:00:12,16,09,1, 11.9,1,1, 12.144, 10581.911, 352.735, 52834.065 23/09/25,15:00:12,17,09,1, 11.9,1,1, 12.144, 10581.926, 352.749, 52833.772 23/09/25,15:00:12,18,09,1, 11.9,1,1, 12.144, 10581.912, 352.782, 52833.847 23/09/25,15:00:12,19,09,1, 11.9,1,1, 12.144, 10581.931, 352.791, 52833.874 23/09/25,15:00:13,00,09,1, 11.9,1,1, 12.143, 10581.926, 352.791, 52833.874 23/09/25,15:00:13,01,09,1, 11.9,1,1, 12.143, 10582.001, 352.790, 52833.859 23/09/25,15:00:13,02,09,1, 11.9,1,1, 12.143, 10581.993, 352.811, 52833.859 23/09/25,15:00:13,03,09,1, 11.9,1,1, 12.143, 10582.020, 352.830, 52833.864 23/09/25,15:00:13,04,09,1, 11.9,1,1, 12.143, 10582.011, 352.835, 52833.891 23/09/25,15:00:13,05,09,1, 11.9,1,1, 12.143, 10582.040, 352.827, 52833.852 23/09/25,15:00:13,06,09,1, 11.9,1,1, 12.143, 10582.073, 352.814, 52833.883 23/09/25,15:00:13,07,09,1, 11.9,1,1, 12.143, 10582.047, 352.821, 52833.877 23/09/25,15:00:13,08,09,1, 11.9,1,1, 12.143, 10582.077, 352.832, 52833.893 23/09/25,15:00:13,09,09,1, 11.9,1,1, 12.143, 10582.095, 352.843, 52833.875 23/09/25,15:00:13,10,09,1, 11.9,1,1, 12.143, 10582.112, 352.868, 52833.890 23/09/25,15:00:13,11,09,1, 11.9,1,1, 12.143, 10582.140, 352.851, 52833.889 23/09/25,15:00:13,12,09,1, 11.9,1,1, 12.143, 10582.131, 352.826, 52833.867 23/09/25,15:00:13,13,09,1, 11.9,1,1, 12.143, 10582.144, 352.864, 52833.857 23/09/25,15:00:13,14,09,1, 11.9,1,1, 12.143, 10582.133, 352.862, 52833.890 23/09/25,15:00:13,15,09,1, 11.9,1,1, 12.143, 10582.160, 352.894, 52833.852 23/09/25,15:00:13,16,09,1, 11.9,1,1, 12.143, 10582.176, 352.882, 52833.852 23/09/25,15:00:13,17,09,1, 11.9,1,1, 12.143, 10582.191, 352.848, 52833.868 23/09/25,15:00:13,18,09,1, 11.9,1,1, 12.143, 10582.225, 352.882, 52833.872 23/09/25,15:00:13,19,09,1, 11.9,1,1, 12.143, 10582.247, 352.846, 52833.868 23/09/25,15:00:14,00,09,1, 11.8,1,1, 12.145, 10582.243, 352.846, 52833.868 23/09/25,15:00:14,01,09,1, 11.8,1,1, 12.145, 10582.260, 352.907, 52833.864 23/09/25,15:00:14,02,09,1, 11.8,1,1, 12.145, 10582.267, 352.904, 52833.836 23/09/25,15:00:14,03,09,1, 11.8,1,1, 12.145, 10582.280, 352.953, 52833.822 23/09/25,15:00:14,04,09,1, 11.8,1,1, 12.145, 10582.312, 352.930, 52833.813 23/09/25,15:00:14,05,09,1, 11.8,1,1, 12.145, 10582.328, 352.936, 52833.843 23/09/25,15:00:14,06,09,1, 11.8,1,1, 12.145, 10582.325, 352.935, 52833.814 23/09/25,15:00:14,07,09,1, 11.8,1,1, 12.145, 10582.350, 352.936, 52833.845 23/09/25,15:00:14,08,09,1, 11.8,1,1, 12.145, 10582.342, 352.959, 52833.799 23/09/25,15:00:14,09,09,1, 11.8,1,1, 12.145, 10582.382, 352.984, 52833.864 23/09/25,15:00:14,10,09,1, 11.8,1,1, 12.145, 10582.404, 352.953, 52833.828 23/09/25,15:00:14,11,09,1, 11.8,1,1, 12.145, 10582.412, 352.985, 52833.832 23/09/25,15:00:14,12,09,1, 11.8,1,1, 12.145, 10582.421, 352.984, 52833.832 23/09/25,15:00:14,13,09,1, 11.8,1,1, 12.145, 10582.437, 352.997, 52833.831 23/09/25,15:00:14,14,09,1, 11.8,1,1, 12.145, 10582.425, 353.028, 52833.917 23/09/25,15:00:14,15,09,1, 11.8,1,1, 12.145, 10582.503, 352.984, 52833.871 23/09/25,15:00:14,16,09,1, 11.8,1,1, 12.145, 10582.479, 353.005, 52833.833 23/09/25,15:00:14,17,09,1, 11.8,1,1, 12.145, 10582.521, 352.995, 52833.861 23/09/25,15:00:14,18,09,1, 11.8,1,1, 12.145, 10582.502, 353.009, 52833.854 23/09/25,15:00:14,19,09,1, 11.8,1,1, 12.145, 10582.523, 353.016, 52833.823 23/09/25,15:00:15,00,09,1, 11.9,1,1, 12.148, 10582.519, 353.016, 52833.823 23/09/25,15:00:15,01,09,1, 11.9,1,1, 12.148, 10582.556, 353.024, 52833.835 23/09/25,15:00:15,02,09,1, 11.9,1,1, 12.148, 10582.584, 353.027, 52833.750 23/09/25,15:00:15,03,09,1, 11.9,1,1, 12.148, 10582.618, 353.038, 52833.878 23/09/25,15:00:15,04,09,1, 11.9,1,1, 12.148, 10582.609, 353.082, 52833.900 23/09/25,15:00:15,05,09,1, 11.9,1,1, 12.148, 10582.642, 353.068, 52833.754 23/09/25,15:00:15,06,09,1, 11.9,1,1, 12.148, 10582.644, 353.087, 52833.927 23/09/25,15:00:15,07,09,1, 11.9,1,1, 12.148, 10582.631, 353.108, 52833.862 23/09/25,15:00:15,08,09,1, 11.9,1,1, 12.148, 10582.681, 353.081, 52833.732 23/09/25,15:00:15,09,09,1, 11.9,1,1, 12.148, 10582.693, 353.099, 52833.921 23/09/25,15:00:15,10,09,1, 11.9,1,1, 12.148, 10582.681, 353.077, 52833.756 23/09/25,15:00:15,11,09,1, 11.9,1,1, 12.148, 10582.733, 353.098, 52833.858 23/09/25,15:00:15,12,09,1, 11.9,1,1, 12.148, 10582.713, 353.097, 52833.951 23/09/25,15:00:15,13,09,1, 11.9,1,1, 12.148, 10582.758, 353.084, 52833.774 23/09/25,15:00:15,14,09,1, 11.9,1,1, 12.148, 10582.770, 353.106, 52833.815 23/09/25,15:00:15,15,09,1, 11.9,1,1, 12.148, 10582.752, 353.112, 52833.960 23/09/25,15:00:15,16,09,1, 11.9,1,1, 12.148, 10582.791, 353.120, 52833.794 23/09/25,15:00:15,17,09,1, 11.9,1,1, 12.148, 10582.823, 353.121, 52833.925 23/09/25,15:00:15,18,09,1, 11.9,1,1, 12.148, 10582.816, 353.135, 52833.897 23/09/25,15:00:15,19,09,1, 11.9,1,1, 12.148, 10582.829, 353.093, 52833.566 23/09/25,15:00:16,00,09,1, 11.8,1,1, 12.145, 10582.827, 353.093, 52833.566 23/09/25,15:00:16,01,09,1, 11.8,1,1, 12.145, 10582.857, 353.146, 52833.842 23/09/25,15:00:16,02,09,1, 11.8,1,1, 12.145, 10582.912, 353.144, 52833.696 23/09/25,15:00:16,03,09,1, 11.8,1,1, 12.145, 10582.918, 353.176, 52833.911 23/09/25,15:00:16,04,09,1, 11.8,1,1, 12.145, 10582.906, 353.159, 52833.733 23/09/25,15:00:16,05,09,1, 11.8,1,1, 12.145, 10582.936, 353.154, 52833.778 23/09/25,15:00:16,06,09,1, 11.8,1,1, 12.145, 10582.932, 353.162, 52833.924 23/09/25,15:00:16,07,09,1, 11.8,1,1, 12.145, 10582.966, 353.184, 52833.712 23/09/25,15:00:16,08,09,1, 11.8,1,1, 12.145, 10582.983, 353.173, 52833.807 23/09/25,15:00:16,09,09,1, 11.8,1,1, 12.145, 10582.977, 353.207, 52833.931 23/09/25,15:00:16,10,09,1, 11.8,1,1, 12.145, 10582.996, 353.181, 52833.739 23/09/25,15:00:16,11,09,1, 11.8,1,1, 12.145, 10583.012, 353.206, 52833.873 23/09/25,15:00:16,12,09,1, 11.8,1,1, 12.145, 10583.028, 353.214, 52833.859 23/09/25,15:00:16,13,09,1, 11.8,1,1, 12.145, 10583.040, 353.223, 52833.697 23/09/25,15:00:16,14,09,1, 11.8,1,1, 12.145, 10583.057, 353.230, 52833.909 23/09/25,15:00:16,15,09,1, 11.8,1,1, 12.145, 10583.044, 353.236, 52833.848 23/09/25,15:00:16,16,09,1, 11.8,1,1, 12.145, 10583.083, 353.231, 52833.748 23/09/25,15:00:16,17,09,1, 11.8,1,1, 12.145, 10583.093, 353.260, 52833.908 23/09/25,15:00:16,18,09,1, 11.8,1,1, 12.145, 10583.122, 353.270, 52833.754 23/09/25,15:00:16,19,09,1, 11.8,1,1, 12.145, 10583.152, 353.266, 52833.777 23/09/25,15:00:17,00,10,1, 11.8,1,1, 12.148, 10583.144, 353.266, 52833.777 23/09/25,15:00:17,01,10,1, 11.8,1,1, 12.148, 10583.140, 353.243, 52833.671 23/09/25,15:00:17,02,10,1, 11.8,1,1, 12.148, 10583.205, 353.281, 52833.794 23/09/25,15:00:17,03,10,1, 11.8,1,1, 12.148, 10583.189, 353.287, 52833.934 23/09/25,15:00:17,04,10,1, 11.8,1,1, 12.148, 10583.196, 353.252, 52833.747 23/09/25,15:00:17,05,10,1, 11.8,1,1, 12.148, 10583.225, 353.290, 52833.849 23/09/25,15:00:17,06,10,1, 11.8,1,1, 12.148, 10583.208, 353.315, 52833.842 23/09/25,15:00:17,07,10,1, 11.8,1,1, 12.148, 10583.224, 353.301, 52833.690 23/09/25,15:00:17,08,10,1, 11.8,1,1, 12.148, 10583.241, 353.293, 52833.913 23/09/25,15:00:17,09,10,1, 11.8,1,1, 12.148, 10583.230, 353.294, 52833.816 23/09/25,15:00:17,10,10,1, 11.8,1,1, 12.148, 10583.299, 353.271, 52833.687 23/09/25,15:00:17,11,10,1, 11.8,1,1, 12.148, 10583.279, 353.331, 52833.864 23/09/25,15:00:17,12,10,1, 11.8,1,1, 12.148, 10583.307, 353.303, 52833.721 23/09/25,15:00:17,13,10,1, 11.8,1,1, 12.148, 10583.321, 353.327, 52833.753 23/09/25,15:00:17,14,10,1, 11.8,1,1, 12.148, 10583.354, 353.354, 52833.919 23/09/25,15:00:17,15,10,1, 11.8,1,1, 12.148, 10583.349, 353.343, 52833.687 23/09/25,15:00:17,16,10,1, 11.8,1,1, 12.148, 10583.388, 353.351, 52833.759 23/09/25,15:00:17,17,10,1, 11.8,1,1, 12.148, 10583.359, 353.354, 52833.868 23/09/25,15:00:17,18,10,1, 11.8,1,1, 12.148, 10583.377, 353.335, 52833.708 23/09/25,15:00:17,19,10,1, 11.8,1,1, 12.148, 10583.441, 353.347, 52833.722 23/09/25,15:00:18,00,10,1, 11.9,1,1, 12.151, 10583.436, 353.347, 52833.722 23/09/25,15:00:18,01,10,1, 11.9,1,1, 12.151, 10583.448, 353.367, 52833.659 23/09/25,15:00:18,02,10,1, 11.9,1,1, 12.151, 10583.450, 353.398, 52833.885 23/09/25,15:00:18,03,10,1, 11.9,1,1, 12.151, 10583.449, 353.381, 52833.792 23/09/25,15:00:18,04,10,1, 11.9,1,1, 12.151, 10583.487, 353.354, 52833.674 23/09/25,15:00:18,05,10,1, 11.9,1,1, 12.151, 10583.488, 353.410, 52833.894 23/09/25,15:00:18,06,10,1, 11.9,1,1, 12.151, 10583.486, 353.420, 52833.744 23/09/25,15:00:18,07,10,1, 11.9,1,1, 12.151, 10583.534, 353.450, 52833.767 23/09/25,15:00:18,08,10,1, 11.9,1,1, 12.151, 10583.544, 353.423, 52833.901 23/09/25,15:00:18,09,10,1, 11.9,1,1, 12.151, 10583.540, 353.445, 52833.701 23/09/25,15:00:18,10,10,1, 11.9,1,1, 12.151, 10583.567, 353.445, 52833.747 23/09/25,15:00:18,11,10,1, 11.9,1,1, 12.151, 10583.546, 353.467, 52833.885 23/09/25,15:00:18,12,10,1, 11.9,1,1, 12.151, 10583.569, 353.476, 52833.727 23/09/25,15:00:18,13,10,1, 11.9,1,1, 12.151, 10583.615, 353.460, 52833.859 23/09/25,15:00:18,14,10,1, 11.9,1,1, 12.151, 10583.631, 353.477, 52833.823 23/09/25,15:00:18,15,10,1, 11.9,1,1, 12.151, 10583.635, 353.464, 52833.690 23/09/25,15:00:18,16,10,1, 11.9,1,1, 12.151, 10583.599, 353.506, 52833.805 23/09/25,15:00:18,17,10,1, 11.9,1,1, 12.151, 10583.626, 353.487, 52833.718 23/09/25,15:00:18,18,10,1, 11.9,1,1, 12.151, 10583.648, 353.474, 52833.627 23/09/25,15:00:18,19,10,1, 11.9,1,1, 12.151, 10583.691, 353.483, 52833.815 23/09/25,15:00:19,00,10,1, 11.8,1,1, 12.143, 10583.687, 353.483, 52833.815 23/09/25,15:00:19,01,10,1, 11.8,1,1, 12.143, 10583.707, 353.509, 52833.717 23/09/25,15:00:19,02,10,1, 11.8,1,1, 12.143, 10583.746, 353.552, 52833.886 23/09/25,15:00:19,03,10,1, 11.8,1,1, 12.143, 10583.733, 353.534, 52833.697 23/09/25,15:00:19,04,10,1, 11.8,1,1, 12.143, 10583.769, 353.541, 52833.789 23/09/25,15:00:19,05,10,1, 11.8,1,1, 12.143, 10583.756, 353.572, 52833.878 23/09/25,15:00:19,06,10,1, 11.8,1,1, 12.143, 10583.780, 353.553, 52833.723 23/09/25,15:00:19,07,10,1, 11.8,1,1, 12.143, 10583.813, 353.568, 52833.864 23/09/25,15:00:19,08,10,1, 11.8,1,1, 12.143, 10583.801, 353.554, 52833.819 23/09/25,15:00:19,09,10,1, 11.8,1,1, 12.143, 10583.816, 353.558, 52833.688 23/09/25,15:00:19,10,10,1, 11.8,1,1, 12.143, 10583.828, 353.590, 52833.879 23/09/25,15:00:19,11,10,1, 11.8,1,1, 12.143, 10583.818, 353.585, 52833.838 23/09/25,15:00:19,12,10,1, 11.8,1,1, 12.143, 10583.863, 353.546, 52833.718 23/09/25,15:00:19,13,10,1, 11.8,1,1, 12.143, 10583.867, 353.599, 52833.847 23/09/25,15:00:19,14,10,1, 11.8,1,1, 12.143, 10583.868, 353.615, 52833.722 23/09/25,15:00:19,15,10,1, 11.8,1,1, 12.143, 10583.906, 353.616, 52833.736 23/09/25,15:00:19,16,10,1, 11.8,1,1, 12.143, 10583.918, 353.605, 52833.869 23/09/25,15:00:19,17,10,1, 11.8,1,1, 12.143, 10583.938, 353.590, 52833.704 23/09/25,15:00:19,18,10,1, 11.8,1,1, 12.143, 10583.964, 353.609, 52833.749 23/09/25,15:00:19,19,10,1, 11.8,1,1, 12.143, 10583.951, 353.652, 52833.875 23/09/25,15:00:20,00,10,1, 11.9,1,1, 12.150, 10583.946, 353.652, 52833.875 23/09/25,15:00:20,01,10,1, 11.9,1,1, 12.150, 10584.007, 353.640, 52833.788 23/09/25,15:00:20,02,10,1, 11.9,1,1, 12.150, 10583.995, 353.654, 52833.858 23/09/25,15:00:20,03,10,1, 11.9,1,1, 12.150, 10584.022, 353.629, 52833.663 23/09/25,15:00:20,04,10,1, 11.9,1,1, 12.150, 10584.024, 353.640, 52833.869 23/09/25,15:00:20,05,10,1, 11.9,1,1, 12.150, 10584.016, 353.673, 52833.826 23/09/25,15:00:20,06,10,1, 11.9,1,1, 12.150, 10584.062, 353.663, 52833.691 23/09/25,15:00:20,07,10,1, 11.9,1,1, 12.150, 10584.069, 353.689, 52833.843 23/09/25,15:00:20,08,10,1, 11.9,1,1, 12.150, 10584.061, 353.663, 52833.726 23/09/25,15:00:20,09,10,1, 11.9,1,1, 12.150, 10584.083, 353.681, 52833.722 23/09/25,15:00:20,10,10,1, 11.9,1,1, 12.150, 10584.082, 353.679, 52833.858 23/09/25,15:00:20,11,10,1, 11.9,1,1, 12.150, 10584.110, 353.700, 52833.696 23/09/25,15:00:20,12,10,1, 11.9,1,1, 12.150, 10584.131, 353.749, 52833.752 23/09/25,15:00:20,13,10,1, 11.9,1,1, 12.150, 10584.117, 353.735, 52833.891 23/09/25,15:00:20,14,10,1, 11.9,1,1, 12.150, 10584.182, 353.725, 52833.740 23/09/25,15:00:20,15,10,1, 11.9,1,1, 12.150, 10584.168, 353.753, 52833.831 23/09/25,15:00:20,16,10,1, 11.9,1,1, 12.150, 10584.193, 353.760, 52833.827 23/09/25,15:00:20,17,10,1, 11.9,1,1, 12.150, 10584.187, 353.745, 52833.696 23/09/25,15:00:20,18,10,1, 11.9,1,1, 12.150, 10584.197, 353.759, 52833.842 23/09/25,15:00:20,19,10,1, 11.9,1,1, 12.150, 10584.201, 353.769, 52833.784 23/09/25,15:00:21,00,09,1, 11.9,1,1, 12.141, 10584.196, 353.769, 52833.784 23/09/25,15:00:21,01,09,1, 11.9,1,1, 12.141, 10584.237, 353.785, 52833.858 23/09/25,15:00:21,02,09,1, 11.9,1,1, 12.141, 10584.266, 353.810, 52833.739 23/09/25,15:00:21,03,09,1, 11.9,1,1, 12.141, 10584.295, 353.809, 52833.735 23/09/25,15:00:21,04,09,1, 11.9,1,1, 12.141, 10584.293, 353.822, 52833.893 23/09/25,15:00:21,05,09,1, 11.9,1,1, 12.141, 10584.296, 353.806, 52833.685 23/09/25,15:00:21,06,09,1, 11.9,1,1, 12.141, 10584.331, 353.838, 52833.767 23/09/25,15:00:21,07,09,1, 11.9,1,1, 12.141, 10584.318, 353.879, 52833.893 23/09/25,15:00:21,08,09,1, 11.9,1,1, 12.141, 10584.350, 353.827, 52833.741 23/09/25,15:00:21,09,09,1, 11.9,1,1, 12.141, 10584.374, 353.852, 52833.850 23/09/25,15:00:21,10,09,1, 11.9,1,1, 12.141, 10584.372, 353.864, 52833.815 23/09/25,15:00:21,11,09,1, 11.9,1,1, 12.141, 10584.377, 353.884, 52833.661 23/09/25,15:00:21,12,09,1, 11.9,1,1, 12.141, 10584.393, 353.876, 52833.837 23/09/25,15:00:21,13,09,1, 11.9,1,1, 12.141, 10584.423, 353.896, 52833.809 23/09/25,15:00:21,14,09,1, 11.9,1,1, 12.141, 10584.460, 353.889, 52833.728 23/09/25,15:00:21,15,09,1, 11.9,1,1, 12.141, 10584.462, 353.932, 52833.887 23/09/25,15:00:21,16,09,1, 11.9,1,1, 12.141, 10584.416, 353.920, 52833.788 23/09/25,15:00:21,17,09,1, 11.9,1,1, 12.141, 10584.456, 353.928, 52833.719 23/09/25,15:00:21,18,09,1, 11.9,1,1, 12.141, 10584.455, 353.916, 52833.863 23/09/25,15:00:21,19,09,1, 11.9,1,1, 12.141, 10584.484, 353.933, 52833.700 23/09/25,15:00:22,00,09,1, 11.9,1,1, 12.140, 10584.480, 353.933, 52833.700 23/09/25,15:00:22,01,09,1, 11.9,1,1, 12.140, 10584.491, 353.945, 52833.883 23/09/25,15:00:22,02,09,1, 11.9,1,1, 12.140, 10584.501, 353.948, 52833.714 23/09/25,15:00:22,03,09,1, 11.9,1,1, 12.140, 10584.525, 353.968, 52833.877 23/09/25,15:00:22,04,09,1, 11.9,1,1, 12.140, 10584.512, 353.961, 52833.847 23/09/25,15:00:22,05,09,1, 11.9,1,1, 12.140, 10584.546, 353.982, 52833.704 23/09/25,15:00:22,06,09,1, 11.9,1,1, 12.140, 10584.545, 353.991, 52833.895 23/09/25,15:00:22,07,09,1, 11.9,1,1, 12.140, 10584.559, 354.011, 52833.801 23/09/25,15:00:22,08,09,1, 11.9,1,1, 12.140, 10584.584, 354.021, 52833.692 23/09/25,15:00:22,09,09,1, 11.9,1,1, 12.140, 10584.595, 354.027, 52833.869 23/09/25,15:00:22,10,09,1, 11.9,1,1, 12.140, 10584.601, 353.999, 52833.733 23/09/25,15:00:22,11,09,1, 11.9,1,1, 12.140, 10584.619, 354.036, 52833.780 23/09/25,15:00:22,12,09,1, 11.9,1,1, 12.140, 10584.633, 354.064, 52833.896 23/09/25,15:00:22,13,09,1, 11.9,1,1, 12.140, 10584.649, 354.051, 52833.727 23/09/25,15:00:22,14,09,1, 11.9,1,1, 12.140, 10584.692, 354.065, 52833.795 23/09/25,15:00:22,15,09,1, 11.9,1,1, 12.140, 10584.668, 354.076, 52833.872 23/09/25,15:00:22,16,09,1, 11.9,1,1, 12.140, 10584.708, 354.093, 52833.712 23/09/25,15:00:22,17,09,1, 11.9,1,1, 12.140, 10584.731, 354.077, 52833.857 23/09/25,15:00:22,18,09,1, 11.9,1,1, 12.140, 10584.708, 354.103, 52833.849 23/09/25,15:00:22,19,09,1, 11.9,1,1, 12.140, 10584.735, 354.093, 52833.704 23/09/25,15:00:23,00,09,1, 11.9,1,1, 12.142, 10584.730, 354.093, 52833.704 23/09/25,15:00:23,01,09,1, 11.9,1,1, 12.142, 10584.752, 354.109, 52833.859 23/09/25,15:00:23,02,09,1, 11.9,1,1, 12.142, 10584.782, 354.119, 52833.714 23/09/25,15:00:23,03,09,1, 11.9,1,1, 12.142, 10584.765, 354.136, 52833.853 23/09/25,15:00:23,04,09,1, 11.9,1,1, 12.142, 10584.753, 354.129, 52833.757 23/09/25,15:00:23,05,09,1, 11.9,1,1, 12.142, 10584.808, 354.163, 52833.745 23/09/25,15:00:23,06,09,1, 11.9,1,1, 12.142, 10584.817, 354.176, 52833.942 23/09/25,15:00:23,07,09,1, 11.9,1,1, 12.142, 10584.818, 354.183, 52833.750 23/09/25,15:00:23,08,09,1, 11.9,1,1, 12.142, 10584.839, 354.180, 52833.791 23/09/25,15:00:23,09,09,1, 11.9,1,1, 12.142, 10584.849, 354.225, 52833.903 23/09/25,15:00:23,10,09,1, 11.9,1,1, 12.142, 10584.841, 354.202, 52833.753 23/09/25,15:00:23,11,09,1, 11.9,1,1, 12.142, 10584.863, 354.219, 52833.888 23/09/25,15:00:23,12,09,1, 11.9,1,1, 12.142, 10584.885, 354.231, 52833.874 23/09/25,15:00:23,13,09,1, 11.9,1,1, 12.142, 10584.871, 354.210, 52833.703 23/09/25,15:00:23,14,09,1, 11.9,1,1, 12.142, 10584.884, 354.248, 52833.926 23/09/25,15:00:23,15,09,1, 11.9,1,1, 12.142, 10584.871, 354.230, 52833.865 23/09/25,15:00:23,16,09,1, 11.9,1,1, 12.142, 10584.916, 354.242, 52833.695 23/09/25,15:00:23,17,09,1, 11.9,1,1, 12.142, 10584.919, 354.258, 52833.874 23/09/25,15:00:23,18,09,1, 11.9,1,1, 12.142, 10584.909, 354.278, 52833.791 23/09/25,15:00:23,19,09,1, 11.9,1,1, 12.142, 10584.945, 354.267, 52833.764 23/09/25,15:00:24,00,09,1, 11.9,1,1, 12.143, 10584.939, 354.267, 52833.764 23/09/25,15:00:24,01,09,1, 11.9,1,1, 12.143, 10584.960, 354.300, 52833.715 23/09/25,15:00:24,02,09,1, 11.9,1,1, 12.143, 10584.981, 354.341, 52833.809 23/09/25,15:00:24,03,09,1, 11.9,1,1, 12.143, 10584.967, 354.356, 52833.921 23/09/25,15:00:24,04,09,1, 11.9,1,1, 12.143, 10584.986, 354.322, 52833.752 23/09/25,15:00:24,05,09,1, 11.9,1,1, 12.143, 10585.003, 354.352, 52833.915 23/09/25,15:00:24,06,09,1, 11.9,1,1, 12.143, 10585.004, 354.360, 52833.855 23/09/25,15:00:24,07,09,1, 11.9,1,1, 12.143, 10585.023, 354.366, 52833.750 23/09/25,15:00:24,08,09,1, 11.9,1,1, 12.143, 10585.054, 354.359, 52833.936 23/09/25,15:00:24,09,09,1, 11.9,1,1, 12.143, 10585.041, 354.387, 52833.868 23/09/25,15:00:24,10,09,1, 11.9,1,1, 12.143, 10585.096, 354.378, 52833.734 23/09/25,15:00:24,11,09,1, 11.9,1,1, 12.143, 10585.079, 354.414, 52833.925 23/09/25,15:00:24,12,09,1, 11.9,1,1, 12.143, 10585.096, 354.422, 52833.633 23/09/25,15:00:24,13,09,1, 11.9,1,1, 12.143, 10585.122, 354.436, 52833.763 23/09/25,15:00:24,14,09,1, 11.9,1,1, 12.143, 10585.129, 354.452, 52833.962 23/09/25,15:00:24,15,09,1, 11.9,1,1, 12.143, 10585.133, 354.436, 52833.724 23/09/25,15:00:24,16,09,1, 11.9,1,1, 12.143, 10585.162, 354.444, 52833.814 23/09/25,15:00:24,17,09,1, 11.9,1,1, 12.143, 10585.139, 354.474, 52833.946 23/09/25,15:00:24,18,09,1, 11.9,1,1, 12.143, 10585.170, 354.512, 52833.787 23/09/25,15:00:24,19,09,1, 11.9,1,1, 12.143, 10585.203, 354.492, 52833.902 23/09/25,15:00:25,00,09,1, 11.8,1,1, 12.140, 10585.197, 354.492, 52833.902 23/09/25,15:00:25,01,09,1, 11.8,1,1, 12.140, 10585.192, 354.509, 52833.710 23/09/25,15:00:25,02,09,1, 11.8,1,1, 12.140, 10585.209, 354.532, 52833.922 23/09/25,15:00:25,03,09,1, 11.8,1,1, 12.140, 10585.221, 354.575, 52833.884 23/09/25,15:00:25,04,09,1, 11.8,1,1, 12.140, 10585.252, 354.563, 52833.855 23/09/25,15:00:25,05,09,1, 11.8,1,1, 12.140, 10585.266, 354.567, 52833.994 23/09/25,15:00:25,06,09,1, 11.8,1,1, 12.140, 10585.268, 354.560, 52833.803 23/09/25,15:00:25,07,09,1, 11.8,1,1, 12.140, 10585.279, 354.561, 52833.793 23/09/25,15:00:25,08,09,1, 11.8,1,1, 12.140, 10585.312, 354.586, 52833.964 23/09/25,15:00:25,09,09,1, 11.8,1,1, 12.140, 10585.282, 354.616, 52833.788 23/09/25,15:00:25,10,09,1, 11.8,1,1, 12.140, 10585.322, 354.593, 52833.852 23/09/25,15:00:25,11,09,1, 11.8,1,1, 12.140, 10585.317, 354.638, 52833.971 23/09/25,15:00:25,12,09,1, 11.8,1,1, 12.140, 10585.313, 354.607, 52833.792 23/09/25,15:00:25,13,09,1, 11.8,1,1, 12.140, 10585.357, 354.644, 52833.904 23/09/25,15:00:25,14,09,1, 11.8,1,1, 12.140, 10585.353, 354.694, 52833.929 23/09/25,15:00:25,15,09,1, 11.8,1,1, 12.140, 10585.388, 354.672, 52833.767 23/09/25,15:00:25,16,09,1, 11.8,1,1, 12.140, 10585.379, 354.689, 52834.015 23/09/25,15:00:25,17,09,1, 11.8,1,1, 12.140, 10585.369, 354.687, 52833.897 23/09/25,15:00:25,18,09,1, 11.8,1,1, 12.140, 10585.449, 354.682, 52833.815 23/09/25,15:00:25,19,09,1, 11.8,1,1, 12.140, 10585.417, 354.689, 52833.956 23/09/25,15:00:26,00,09,1, 11.9,1,1, 12.148, 10585.414, 354.689, 52833.956 23/09/25,15:00:26,01,09,1, 11.9,1,1, 12.148, 10585.437, 354.720, 52833.851 23/09/25,15:00:26,02,09,1, 11.9,1,1, 12.148, 10585.450, 354.729, 52834.002 23/09/25,15:00:26,03,09,1, 11.9,1,1, 12.148, 10585.446, 354.737, 52833.803 23/09/25,15:00:26,04,09,1, 11.9,1,1, 12.148, 10585.461, 354.767, 52833.861 23/09/25,15:00:26,05,09,1, 11.9,1,1, 12.148, 10585.443, 354.758, 52833.996 23/09/25,15:00:26,06,09,1, 11.9,1,1, 12.148, 10585.516, 354.756, 52833.795 23/09/25,15:00:26,07,09,1, 11.9,1,1, 12.148, 10585.507, 354.795, 52833.943 23/09/25,15:00:26,08,09,1, 11.9,1,1, 12.148, 10585.511, 354.808, 52833.926 23/09/25,15:00:26,09,09,1, 11.9,1,1, 12.148, 10585.519, 354.797, 52833.800 23/09/25,15:00:26,10,09,1, 11.9,1,1, 12.148, 10585.528, 354.834, 52834.015 23/09/25,15:00:26,11,09,1, 11.9,1,1, 12.148, 10585.503, 354.840, 52833.882 23/09/25,15:00:26,12,09,1, 11.9,1,1, 12.148, 10585.546, 354.859, 52833.814 23/09/25,15:00:26,13,09,1, 11.9,1,1, 12.148, 10585.573, 354.862, 52834.002 23/09/25,15:00:26,14,09,1, 11.9,1,1, 12.148, 10585.533, 354.870, 52833.807 23/09/25,15:00:26,15,09,1, 11.9,1,1, 12.148, 10585.571, 354.868, 52833.882 23/09/25,15:00:26,16,09,1, 11.9,1,1, 12.148, 10585.584, 354.905, 52834.037 23/09/25,15:00:26,17,09,1, 11.9,1,1, 12.148, 10585.579, 354.876, 52833.834 23/09/25,15:00:26,18,09,1, 11.9,1,1, 12.148, 10585.582, 354.925, 52833.896 23/09/25,15:00:26,19,09,1, 11.9,1,1, 12.148, 10585.595, 354.898, 52834.028 23/09/25,15:00:27,00,09,1, 11.8,1,1, 12.141, 10585.589, 354.898, 52834.028 23/09/25,15:00:27,01,09,1, 11.8,1,1, 12.141, 10585.641, 354.934, 52833.988 23/09/25,15:00:27,02,09,1, 11.8,1,1, 12.141, 10585.608, 354.925, 52833.942 23/09/25,15:00:27,03,09,1, 11.8,1,1, 12.141, 10585.650, 354.963, 52833.868 23/09/25,15:00:27,04,09,1, 11.8,1,1, 12.141, 10585.648, 354.946, 52833.915 23/09/25,15:00:27,05,09,1, 11.8,1,1, 12.141, 10585.664, 354.958, 52833.908 23/09/25,15:00:27,06,09,1, 11.8,1,1, 12.141, 10585.662, 354.980, 52833.913 23/09/25,15:00:27,07,09,1, 11.8,1,1, 12.141, 10585.672, 354.974, 52833.931 23/09/25,15:00:27,08,09,1, 11.8,1,1, 12.141, 10585.674, 354.992, 52833.921 23/09/25,15:00:27,09,09,1, 11.8,1,1, 12.141, 10585.704, 355.011, 52833.936 23/09/25,15:00:27,10,09,1, 11.8,1,1, 12.141, 10585.709, 355.001, 52833.910 23/09/25,15:00:27,11,09,1, 11.8,1,1, 12.141, 10585.752, 355.029, 52833.908 23/09/25,15:00:27,12,09,1, 11.8,1,1, 12.141, 10585.724, 355.053, 52834.155 23/09/25,15:00:27,13,09,1, 11.8,1,1, 12.141, 10585.774, 355.057, 52833.987 23/09/25,15:00:27,14,09,1, 11.8,1,1, 12.141, 10585.788, 355.060, 52833.958 23/09/25,15:00:27,15,09,1, 11.8,1,1, 12.141, 10585.792, 355.071, 52833.932 23/09/25,15:00:27,16,09,1, 11.8,1,1, 12.141, 10585.775, 355.079, 52833.889 23/09/25,15:00:27,17,09,1, 11.8,1,1, 12.141, 10585.783, 355.110, 52833.935 23/09/25,15:00:27,18,09,1, 11.8,1,1, 12.141, 10585.808, 355.083, 52833.943 23/09/25,15:00:27,19,09,1, 11.8,1,1, 12.141, 10585.812, 355.134, 52833.944 23/09/25,15:00:28,00,09,1, 12.0,1,1, 12.147, 10585.806, 355.134, 52833.944 23/09/25,15:00:28,01,09,1, 12.0,1,1, 12.147, 10585.853, 355.160, 52833.952 23/09/25,15:00:28,02,09,1, 12.0,1,1, 12.147, 10585.856, 355.151, 52833.930 23/09/25,15:00:28,03,09,1, 12.0,1,1, 12.147, 10585.880, 355.154, 52833.978 23/09/25,15:00:28,04,09,1, 12.0,1,1, 12.147, 10585.869, 355.178, 52833.962 23/09/25,15:00:28,05,09,1, 12.0,1,1, 12.147, 10585.901, 355.224, 52833.940 23/09/25,15:00:28,06,09,1, 12.0,1,1, 12.147, 10585.890, 355.206, 52833.976 23/09/25,15:00:28,07,09,1, 12.0,1,1, 12.147, 10585.929, 355.245, 52833.979 23/09/25,15:00:28,08,09,1, 12.0,1,1, 12.147, 10585.933, 355.242, 52833.984 23/09/25,15:00:28,09,09,1, 12.0,1,1, 12.147, 10585.953, 355.264, 52833.973 23/09/25,15:00:28,10,09,1, 12.0,1,1, 12.147, 10585.973, 355.267, 52833.973 23/09/25,15:00:28,11,09,1, 12.0,1,1, 12.147, 10585.932, 355.251, 52833.948 23/09/25,15:00:28,12,09,1, 12.0,1,1, 12.147, 10585.950, 355.295, 52833.951 23/09/25,15:00:28,13,09,1, 12.0,1,1, 12.147, 10585.963, 355.299, 52833.944 23/09/25,15:00:28,14,09,1, 12.0,1,1, 12.147, 10585.976, 355.313, 52833.968 23/09/25,15:00:28,15,09,1, 12.0,1,1, 12.147, 10585.969, 355.319, 52833.986 23/09/25,15:00:28,16,09,1, 12.0,1,1, 12.147, 10585.979, 355.330, 52833.965 23/09/25,15:00:28,17,09,1, 12.0,1,1, 12.147, 10586.001, 355.364, 52833.952 23/09/25,15:00:28,18,09,1, 12.0,1,1, 12.147, 10586.000, 355.351, 52833.972 23/09/25,15:00:28,19,09,1, 12.0,1,1, 12.147, 10586.024, 355.353, 52834.008 23/09/25,15:00:29,00,09,1, 11.9,1,1, 12.143, 10586.023, 355.353, 52834.008 23/09/25,15:00:29,01,09,1, 11.9,1,1, 12.143, 10586.042, 355.408, 52833.999 23/09/25,15:00:29,02,09,1, 11.9,1,1, 12.143, 10586.048, 355.413, 52833.962 23/09/25,15:00:29,03,09,1, 11.9,1,1, 12.143, 10586.069, 355.429, 52833.966 23/09/25,15:00:29,04,09,1, 11.9,1,1, 12.143, 10586.071, 355.420, 52833.993 23/09/25,15:00:29,05,09,1, 11.9,1,1, 12.143, 10586.078, 355.448, 52834.021 23/09/25,15:00:29,06,09,1, 11.9,1,1, 12.143, 10586.087, 355.450, 52834.010 23/09/25,15:00:29,07,09,1, 11.9,1,1, 12.143, 10586.079, 355.450, 52833.989 23/09/25,15:00:29,08,09,1, 11.9,1,1, 12.143, 10586.125, 355.468, 52834.009 23/09/25,15:00:29,09,09,1, 11.9,1,1, 12.143, 10586.134, 355.480, 52833.985 23/09/25,15:00:29,10,09,1, 11.9,1,1, 12.143, 10586.142, 355.512, 52834.053 23/09/25,15:00:29,11,09,1, 11.9,1,1, 12.143, 10586.128, 355.518, 52834.019 23/09/25,15:00:29,12,09,1, 11.9,1,1, 12.143, 10586.164, 355.517, 52834.005 23/09/25,15:00:29,13,09,1, 11.9,1,1, 12.143, 10586.175, 355.533, 52834.039 23/09/25,15:00:29,14,09,1, 11.9,1,1, 12.143, 10586.172, 355.557, 52834.015 23/09/25,15:00:29,15,09,1, 11.9,1,1, 12.143, 10586.212, 355.539, 52834.011 23/09/25,15:00:29,16,09,1, 11.9,1,1, 12.143, 10586.218, 355.596, 52833.970 23/09/25,15:00:29,17,09,1, 11.9,1,1, 12.143, 10586.226, 355.592, 52834.036 23/09/25,15:00:29,18,09,1, 11.9,1,1, 12.143, 10586.237, 355.615, 52834.035 23/09/25,15:00:29,19,09,1, 11.9,1,1, 12.143, 10586.238, 355.614, 52834.076 23/09/25,15:00:30,00,09,1, 11.9,1,1, 12.141, 10586.232, 355.614, 52834.076 23/09/25,15:00:30,01,09,1, 11.9,1,1, 12.141, 10586.268, 355.654, 52834.048 23/09/25,15:00:30,02,09,1, 11.9,1,1, 12.141, 10586.272, 355.649, 52833.986 23/09/25,15:00:30,03,09,1, 11.9,1,1, 12.141, 10586.286, 355.674, 52834.149 23/09/25,15:00:30,04,09,1, 11.9,1,1, 12.141, 10586.302, 355.701, 52833.993 23/09/25,15:00:30,05,09,1, 11.9,1,1, 12.141, 10586.312, 355.698, 52834.163 23/09/25,15:00:30,06,09,1, 11.9,1,1, 12.141, 10586.338, 355.712, 52834.034 23/09/25,15:00:30,07,09,1, 11.9,1,1, 12.141, 10586.325, 355.731, 52834.134 23/09/25,15:00:30,08,09,1, 11.9,1,1, 12.141, 10586.356, 355.740, 52834.010 23/09/25,15:00:30,09,09,1, 11.9,1,1, 12.141, 10586.356, 355.777, 52834.148 23/09/25,15:00:30,10,09,1, 11.9,1,1, 12.141, 10586.378, 355.797, 52834.082 23/09/25,15:00:30,11,09,1, 11.9,1,1, 12.141, 10586.386, 355.785, 52834.193 23/09/25,15:00:30,12,09,1, 11.9,1,1, 12.141, 10586.377, 355.794, 52834.033 23/09/25,15:00:30,13,09,1, 11.9,1,1, 12.141, 10586.417, 355.804, 52834.153 23/09/25,15:00:30,14,09,1, 11.9,1,1, 12.141, 10586.393, 355.794, 52834.009 23/09/25,15:00:30,15,09,1, 11.9,1,1, 12.141, 10586.408, 355.831, 52834.157 23/09/25,15:00:30,16,09,1, 11.9,1,1, 12.141, 10586.428, 355.836, 52834.033 23/09/25,15:00:30,17,09,1, 11.9,1,1, 12.141, 10586.429, 355.889, 52834.205 23/09/25,15:00:30,18,09,1, 11.9,1,1, 12.141, 10586.439, 355.880, 52834.029 23/09/25,15:00:30,19,09,1, 11.9,1,1, 12.141, 10586.466, 355.917, 52834.181 23/09/25,15:00:31,00,09,1, 11.9,1,1, 12.141, 10586.466, 355.917, 52834.181 23/09/25,15:00:31,01,09,1, 11.9,1,1, 12.141, 10586.474, 355.938, 52834.149 23/09/25,15:00:31,02,09,1, 11.9,1,1, 12.141, 10586.468, 355.923, 52834.045 23/09/25,15:00:31,03,09,1, 11.9,1,1, 12.141, 10586.510, 355.972, 52834.186 23/09/25,15:00:31,04,09,1, 11.9,1,1, 12.141, 10586.487, 355.969, 52834.034 23/09/25,15:00:31,05,09,1, 11.9,1,1, 12.141, 10586.516, 355.996, 52834.166 23/09/25,15:00:31,06,09,1, 11.9,1,1, 12.141, 10586.500, 356.009, 52834.028 23/09/25,15:00:31,07,09,1, 11.9,1,1, 12.141, 10586.525, 356.007, 52834.149 23/09/25,15:00:31,08,09,1, 11.9,1,1, 12.141, 10586.549, 356.045, 52834.097 23/09/25,15:00:31,09,09,1, 11.9,1,1, 12.141, 10586.561, 356.022, 52834.185 23/09/25,15:00:31,10,09,1, 11.9,1,1, 12.141, 10586.554, 356.046, 52834.084 23/09/25,15:00:31,11,09,1, 11.9,1,1, 12.141, 10586.592, 356.076, 52834.162 23/09/25,15:00:31,12,09,1, 11.9,1,1, 12.141, 10586.594, 356.070, 52834.055 23/09/25,15:00:31,13,09,1, 11.9,1,1, 12.141, 10586.607, 356.084, 52834.170 23/09/25,15:00:31,14,09,1, 11.9,1,1, 12.141, 10586.630, 356.102, 52834.103 23/09/25,15:00:31,15,09,1, 11.9,1,1, 12.141, 10586.655, 356.132, 52834.241 23/09/25,15:00:31,16,09,1, 11.9,1,1, 12.141, 10586.629, 356.154, 52834.119 23/09/25,15:00:31,17,09,1, 11.9,1,1, 12.141, 10586.655, 356.176, 52834.214 23/09/25,15:00:31,18,09,1, 11.9,1,1, 12.141, 10586.670, 356.169, 52834.091 23/09/25,15:00:31,19,09,1, 11.9,1,1, 12.141, 10586.655, 356.191, 52834.215 23/09/25,15:00:32,00,09,1, 11.9,1,1, 12.145, 10586.649, 356.191, 52834.215 23/09/25,15:00:32,01,09,1, 11.9,1,1, 12.145, 10586.684, 356.200, 52834.189 23/09/25,15:00:32,02,09,1, 11.9,1,1, 12.145, 10586.698, 356.230, 52834.155 23/09/25,15:00:32,03,09,1, 11.9,1,1, 12.145, 10586.690, 356.224, 52834.189 23/09/25,15:00:32,04,09,1, 11.9,1,1, 12.145, 10586.723, 356.233, 52834.121 23/09/25,15:00:32,05,09,1, 11.9,1,1, 12.145, 10586.726, 356.274, 52834.220 23/09/25,15:00:32,06,09,1, 11.9,1,1, 12.145, 10586.735, 356.251, 52834.120 23/09/25,15:00:32,07,09,1, 11.9,1,1, 12.145, 10586.747, 356.296, 52834.225 23/09/25,15:00:32,08,09,1, 11.9,1,1, 12.145, 10586.735, 356.263, 52834.142 23/09/25,15:00:32,09,09,1, 11.9,1,1, 12.145, 10586.766, 356.281, 52834.222 23/09/25,15:00:32,10,09,1, 11.9,1,1, 12.145, 10586.761, 356.295, 52834.155 23/09/25,15:00:32,11,09,1, 11.9,1,1, 12.145, 10586.784, 356.304, 52834.193 23/09/25,15:00:32,12,09,1, 11.9,1,1, 12.145, 10586.757, 356.316, 52834.109 23/09/25,15:00:32,13,09,1, 11.9,1,1, 12.145, 10586.797, 356.356, 52834.212 23/09/25,15:00:32,14,09,1, 11.9,1,1, 12.145, 10586.777, 356.388, 52834.148 23/09/25,15:00:32,15,09,1, 11.9,1,1, 12.145, 10586.807, 356.368, 52834.223 23/09/25,15:00:32,16,09,1, 11.9,1,1, 12.145, 10586.812, 356.385, 52834.168 23/09/25,15:00:32,17,09,1, 11.9,1,1, 12.145, 10586.840, 356.390, 52834.245 23/09/25,15:00:32,18,09,1, 11.9,1,1, 12.145, 10586.841, 356.434, 52834.169 23/09/25,15:00:32,19,09,1, 11.9,1,1, 12.145, 10586.829, 356.452, 52834.226 23/09/25,15:00:33,00,09,1, 11.9,1,1, 12.142, 10586.824, 356.452, 52834.226 23/09/25,15:00:33,01,09,1, 11.9,1,1, 12.142, 10586.860, 356.456, 52834.230 23/09/25,15:00:33,02,09,1, 11.9,1,1, 12.142, 10586.849, 356.454, 52834.154 23/09/25,15:00:33,03,09,1, 11.9,1,1, 12.142, 10586.892, 356.474, 52834.222 23/09/25,15:00:33,04,09,1, 11.9,1,1, 12.142, 10586.866, 356.479, 52834.144 23/09/25,15:00:33,05,09,1, 11.9,1,1, 12.142, 10586.913, 356.502, 52834.249 23/09/25,15:00:33,06,09,1, 11.9,1,1, 12.142, 10586.903, 356.516, 52834.168 23/09/25,15:00:33,07,09,1, 11.9,1,1, 12.142, 10586.935, 356.560, 52834.235 23/09/25,15:00:33,08,09,1, 11.9,1,1, 12.142, 10586.939, 356.542, 52834.162 23/09/25,15:00:33,09,09,1, 11.9,1,1, 12.142, 10586.935, 356.548, 52834.254 23/09/25,15:00:33,10,09,1, 11.9,1,1, 12.142, 10586.934, 356.574, 52834.137 23/09/25,15:00:33,11,09,1, 11.9,1,1, 12.142, 10586.960, 356.615, 52834.269 23/09/25,15:00:33,12,09,1, 11.9,1,1, 12.142, 10586.953, 356.623, 52834.208 23/09/25,15:00:33,13,09,1, 11.9,1,1, 12.142, 10586.976, 356.622, 52834.252 23/09/25,15:00:33,14,09,1, 11.9,1,1, 12.142, 10586.986, 356.640, 52834.182 23/09/25,15:00:33,15,09,1, 11.9,1,1, 12.142, 10586.996, 356.658, 52834.240 23/09/25,15:00:33,16,09,1, 11.9,1,1, 12.142, 10586.996, 356.666, 52834.167 23/09/25,15:00:33,17,09,1, 11.9,1,1, 12.142, 10587.039, 356.678, 52834.312 23/09/25,15:00:33,18,09,1, 11.9,1,1, 12.142, 10587.026, 356.680, 52834.190 23/09/25,15:00:33,19,09,1, 11.9,1,1, 12.142, 10587.043, 356.700, 52834.311 23/09/25,15:00:34,00,09,1, 11.9,1,1, 12.141, 10587.041, 356.700, 52834.311 23/09/25,15:00:34,01,09,1, 11.9,1,1, 12.141, 10587.063, 356.735, 52834.321 23/09/25,15:00:34,02,09,1, 11.9,1,1, 12.141, 10587.050, 356.738, 52834.240 23/09/25,15:00:34,03,09,1, 11.9,1,1, 12.141, 10587.075, 356.761, 52834.297 23/09/25,15:00:34,04,09,1, 11.9,1,1, 12.141, 10587.080, 356.779, 52834.252 23/09/25,15:00:34,05,09,1, 11.9,1,1, 12.141, 10587.074, 356.772, 52834.472 23/09/25,15:00:34,06,09,1, 11.9,1,1, 12.141, 10587.050, 356.795, 52834.194 23/09/25,15:00:34,07,09,1, 11.9,1,1, 12.141, 10587.098, 356.820, 52834.302 23/09/25,15:00:34,08,09,1, 11.9,1,1, 12.141, 10587.087, 356.833, 52834.252 23/09/25,15:00:34,09,09,1, 11.9,1,1, 12.141, 10587.127, 356.838, 52834.292 23/09/25,15:00:34,10,09,1, 11.9,1,1, 12.141, 10587.105, 356.854, 52834.225 23/09/25,15:00:34,11,09,1, 11.9,1,1, 12.141, 10587.166, 356.859, 52834.344 23/09/25,15:00:34,12,09,1, 11.9,1,1, 12.141, 10587.142, 356.891, 52834.275 23/09/25,15:00:34,13,09,1, 11.9,1,1, 12.141, 10587.161, 356.884, 52834.336 23/09/25,15:00:34,14,09,1, 11.9,1,1, 12.141, 10587.153, 356.912, 52834.288 23/09/25,15:00:34,15,09,1, 11.9,1,1, 12.141, 10587.179, 356.919, 52834.345 23/09/25,15:00:34,16,09,1, 11.9,1,1, 12.141, 10587.167, 356.943, 52834.294 23/09/25,15:00:34,17,09,1, 11.9,1,1, 12.141, 10587.219, 356.938, 52834.348 23/09/25,15:00:34,18,09,1, 11.9,1,1, 12.141, 10587.185, 356.954, 52834.290 23/09/25,15:00:34,19,09,1, 11.9,1,1, 12.141, 10587.211, 356.989, 52834.330 23/09/25,15:00:35,00,09,1, 11.9,1,1, 12.145, 10587.208, 356.989, 52834.330 23/09/25,15:00:35,01,09,1, 11.9,1,1, 12.145, 10587.253, 357.025, 52834.348 23/09/25,15:00:35,02,09,1, 11.9,1,1, 12.145, 10587.245, 357.028, 52834.308 23/09/25,15:00:35,03,09,1, 11.9,1,1, 12.145, 10587.243, 357.038, 52834.393 23/09/25,15:00:35,04,09,1, 11.9,1,1, 12.145, 10587.265, 357.036, 52834.313 23/09/25,15:00:35,05,09,1, 11.9,1,1, 12.145, 10587.294, 357.068, 52834.373 23/09/25,15:00:35,06,09,1, 11.9,1,1, 12.145, 10587.282, 357.090, 52834.310 23/09/25,15:00:35,07,09,1, 11.9,1,1, 12.145, 10587.309, 357.067, 52834.377 23/09/25,15:00:35,08,09,1, 11.9,1,1, 12.145, 10587.304, 357.102, 52834.298 23/09/25,15:00:35,09,09,1, 11.9,1,1, 12.145, 10587.311, 357.123, 52834.364 23/09/25,15:00:35,10,09,1, 11.9,1,1, 12.145, 10587.316, 357.123, 52834.332 23/09/25,15:00:35,11,09,1, 11.9,1,1, 12.145, 10587.331, 357.146, 52834.407 23/09/25,15:00:35,12,09,1, 11.9,1,1, 12.145, 10587.320, 357.183, 52834.351 23/09/25,15:00:35,13,09,1, 11.9,1,1, 12.145, 10587.341, 357.170, 52834.367 23/09/25,15:00:35,14,09,1, 11.9,1,1, 12.145, 10587.349, 357.205, 52834.319 23/09/25,15:00:35,15,09,1, 11.9,1,1, 12.145, 10587.360, 357.183, 52834.378 23/09/25,15:00:35,16,09,1, 11.9,1,1, 12.145, 10587.355, 357.217, 52834.319 23/09/25,15:00:35,17,09,1, 11.9,1,1, 12.145, 10587.394, 357.233, 52834.423 23/09/25,15:00:35,18,09,1, 11.9,1,1, 12.145, 10587.397, 357.257, 52834.389 23/09/25,15:00:35,19,09,1, 11.9,1,1, 12.145, 10587.389, 357.254, 52834.406 23/09/25,15:00:36,00,09,1, 11.9,1,1, 12.140, 10587.384, 357.254, 52834.406 23/09/25,15:00:36,01,09,1, 11.9,1,1, 12.140, 10587.418, 357.308, 52834.403 23/09/25,15:00:36,02,09,1, 11.9,1,1, 12.140, 10587.410, 357.282, 52834.336 23/09/25,15:00:36,03,09,1, 11.9,1,1, 12.140, 10587.434, 357.308, 52834.414 23/09/25,15:00:36,04,09,1, 11.9,1,1, 12.140, 10587.409, 357.306, 52834.361 23/09/25,15:00:36,05,09,1, 11.9,1,1, 12.140, 10587.450, 357.330, 52834.340 23/09/25,15:00:36,06,09,1, 11.9,1,1, 12.140, 10587.408, 357.356, 52834.321 23/09/25,15:00:36,07,09,1, 11.9,1,1, 12.140, 10587.460, 357.363, 52834.391 23/09/25,15:00:36,08,09,1, 11.9,1,1, 12.140, 10587.464, 357.377, 52834.350 23/09/25,15:00:36,09,09,1, 11.9,1,1, 12.140, 10587.478, 357.396, 52834.409 23/09/25,15:00:36,10,09,1, 11.9,1,1, 12.140, 10587.496, 357.411, 52834.332 23/09/25,15:00:36,11,09,1, 11.9,1,1, 12.140, 10587.482, 357.413, 52834.405 23/09/25,15:00:36,12,09,1, 11.9,1,1, 12.140, 10587.505, 357.454, 52834.341 23/09/25,15:00:36,13,09,1, 11.9,1,1, 12.140, 10587.538, 357.468, 52834.386 23/09/25,15:00:36,14,09,1, 11.9,1,1, 12.140, 10587.535, 357.482, 52834.369 23/09/25,15:00:36,15,09,1, 11.9,1,1, 12.140, 10587.528, 357.471, 52834.425 23/09/25,15:00:36,16,09,1, 11.9,1,1, 12.140, 10587.540, 357.493, 52834.427 23/09/25,15:00:36,17,09,1, 11.9,1,1, 12.140, 10587.553, 357.505, 52834.422 23/09/25,15:00:36,18,09,1, 11.9,1,1, 12.140, 10587.524, 357.509, 52834.370 23/09/25,15:00:36,19,09,1, 11.9,1,1, 12.140, 10587.553, 357.540, 52834.388 23/09/25,15:00:37,00,09,1, 11.8,1,1, 12.139, 10587.550, 357.540, 52834.388 23/09/25,15:00:37,01,09,1, 11.8,1,1, 12.139, 10587.581, 357.557, 52834.440 23/09/25,15:00:37,02,09,1, 11.8,1,1, 12.139, 10587.551, 357.566, 52834.427 23/09/25,15:00:37,03,09,1, 11.8,1,1, 12.139, 10587.544, 357.564, 52834.465 23/09/25,15:00:37,04,09,1, 11.8,1,1, 12.139, 10587.562, 357.566, 52834.434 23/09/25,15:00:37,05,09,1, 11.8,1,1, 12.139, 10587.568, 357.561, 52834.432 23/09/25,15:00:37,06,09,1, 11.8,1,1, 12.139, 10587.590, 357.604, 52834.392 23/09/25,15:00:37,07,09,1, 11.8,1,1, 12.139, 10587.584, 357.614, 52834.434 23/09/25,15:00:37,08,09,1, 11.8,1,1, 12.139, 10587.610, 357.603, 52834.420 23/09/25,15:00:37,09,09,1, 11.8,1,1, 12.139, 10587.630, 357.650, 52834.456 23/09/25,15:00:37,10,09,1, 11.8,1,1, 12.139, 10587.607, 357.666, 52834.409 23/09/25,15:00:37,11,09,1, 11.8,1,1, 12.139, 10587.643, 357.657, 52834.481 23/09/25,15:00:37,12,09,1, 11.8,1,1, 12.139, 10587.639, 357.689, 52834.405 23/09/25,15:00:37,13,09,1, 11.8,1,1, 12.139, 10587.666, 357.713, 52834.448 23/09/25,15:00:37,14,09,1, 11.8,1,1, 12.139, 10587.664, 357.720, 52834.432 23/09/25,15:00:37,15,09,1, 11.8,1,1, 12.139, 10587.694, 357.766, 52834.471 23/09/25,15:00:37,16,09,1, 11.8,1,1, 12.139, 10587.671, 357.728, 52834.422 23/09/25,15:00:37,17,09,1, 11.8,1,1, 12.139, 10587.695, 357.758, 52834.416 23/09/25,15:00:37,18,09,1, 11.8,1,1, 12.139, 10587.675, 357.761, 52834.430 23/09/25,15:00:37,19,09,1, 11.8,1,1, 12.139, 10587.727, 357.792, 52834.447 23/09/25,15:00:38,00,09,1, 11.8,1,1, 12.147, 10587.726, 357.792, 52834.447 23/09/25,15:00:38,01,09,1, 11.8,1,1, 12.147, 10587.726, 357.839, 52834.461 23/09/25,15:00:38,02,09,1, 11.8,1,1, 12.147, 10587.716, 357.842, 52834.484 23/09/25,15:00:38,03,09,1, 11.8,1,1, 12.147, 10587.761, 357.869, 52834.496 23/09/25,15:00:38,04,09,1, 11.8,1,1, 12.147, 10587.735, 357.869, 52834.453 23/09/25,15:00:38,05,09,1, 11.8,1,1, 12.147, 10587.780, 357.906, 52834.497 23/09/25,15:00:38,06,09,1, 11.8,1,1, 12.147, 10587.785, 357.917, 52834.485 23/09/25,15:00:38,07,09,1, 11.8,1,1, 12.147, 10587.799, 357.945, 52834.514 23/09/25,15:00:38,08,09,1, 11.8,1,1, 12.147, 10587.815, 357.950, 52834.487 23/09/25,15:00:38,09,09,1, 11.8,1,1, 12.147, 10587.823, 357.956, 52834.512 23/09/25,15:00:38,10,09,1, 11.8,1,1, 12.147, 10587.825, 357.985, 52834.521 23/09/25,15:00:38,11,09,1, 11.8,1,1, 12.147, 10587.814, 357.985, 52834.509 23/09/25,15:00:38,12,09,1, 11.8,1,1, 12.147, 10587.847, 358.007, 52834.511 23/09/25,15:00:38,13,09,1, 11.8,1,1, 12.147, 10587.853, 358.006, 52834.523 23/09/25,15:00:38,14,09,1, 11.8,1,1, 12.147, 10587.866, 358.051, 52834.546 23/09/25,15:00:38,15,09,1, 11.8,1,1, 12.147, 10587.877, 358.053, 52834.542 23/09/25,15:00:38,16,09,1, 11.8,1,1, 12.147, 10587.874, 358.074, 52834.560 23/09/25,15:00:38,17,09,1, 11.8,1,1, 12.147, 10587.893, 358.099, 52834.507 23/09/25,15:00:38,18,09,1, 11.8,1,1, 12.147, 10587.903, 358.099, 52834.535 23/09/25,15:00:38,19,09,1, 11.8,1,1, 12.147, 10587.915, 358.115, 52834.535 23/09/25,15:00:39,00,09,1, 11.8,1,1, 12.147, 10587.909, 358.115, 52834.535 23/09/25,15:00:39,01,09,1, 11.8,1,1, 12.147, 10587.881, 358.147, 52834.566 23/09/25,15:00:39,02,09,1, 11.8,1,1, 12.147, 10587.921, 358.149, 52834.564 23/09/25,15:00:39,03,09,1, 11.8,1,1, 12.147, 10587.928, 358.174, 52834.576 23/09/25,15:00:39,04,09,1, 11.8,1,1, 12.147, 10587.891, 358.163, 52834.591 23/09/25,15:00:39,05,09,1, 11.8,1,1, 12.147, 10587.898, 358.202, 52834.575 23/09/25,15:00:39,06,09,1, 11.8,1,1, 12.147, 10587.913, 358.210, 52834.605 23/09/25,15:00:39,07,09,1, 11.8,1,1, 12.147, 10587.917, 358.238, 52834.571 23/09/25,15:00:39,08,09,1, 11.8,1,1, 12.147, 10587.923, 358.224, 52834.583 23/09/25,15:00:39,09,09,1, 11.8,1,1, 12.147, 10587.948, 358.246, 52834.564 23/09/25,15:00:39,10,09,1, 11.8,1,1, 12.147, 10587.930, 358.241, 52834.594 23/09/25,15:00:39,11,09,1, 11.8,1,1, 12.147, 10587.952, 358.240, 52834.571 23/09/25,15:00:39,12,09,1, 11.8,1,1, 12.147, 10587.934, 358.276, 52834.552 23/09/25,15:00:39,13,09,1, 11.8,1,1, 12.147, 10587.966, 358.272, 52834.592 23/09/25,15:00:39,14,09,1, 11.8,1,1, 12.147, 10587.948, 358.315, 52834.584 23/09/25,15:00:39,15,09,1, 11.8,1,1, 12.147, 10587.968, 358.296, 52834.528 23/09/25,15:00:39,16,09,1, 11.8,1,1, 12.147, 10587.964, 358.314, 52834.583 23/09/25,15:00:39,17,09,1, 11.8,1,1, 12.147, 10587.989, 358.336, 52834.584 23/09/25,15:00:39,18,09,1, 11.8,1,1, 12.147, 10588.000, 358.371, 52834.627 23/09/25,15:00:39,19,09,1, 11.8,1,1, 12.147, 10588.006, 358.356, 52834.587 23/09/25,15:00:40,00,08,1, 11.8,1,1, 12.143, 10588.001, 358.356, 52834.587 23/09/25,15:00:40,01,08,1, 11.8,1,1, 12.143, 10588.021, 358.403, 52834.586 23/09/25,15:00:40,02,08,1, 11.8,1,1, 12.143, 10588.042, 358.420, 52834.606 23/09/25,15:00:40,03,08,1, 11.8,1,1, 12.143, 10588.049, 358.442, 52834.567 23/09/25,15:00:40,04,08,1, 11.8,1,1, 12.143, 10588.049, 358.462, 52834.616 23/09/25,15:00:40,05,08,1, 11.8,1,1, 12.143, 10588.066, 358.452, 52834.606 23/09/25,15:00:40,06,08,1, 11.8,1,1, 12.143, 10588.049, 358.498, 52834.653 23/09/25,15:00:40,07,08,1, 11.8,1,1, 12.143, 10588.080, 358.495, 52834.587 23/09/25,15:00:40,08,08,1, 11.8,1,1, 12.143, 10588.077, 358.504, 52834.627 23/09/25,15:00:40,09,08,1, 11.8,1,1, 12.143, 10588.084, 358.548, 52834.600 23/09/25,15:00:40,10,08,1, 11.8,1,1, 12.143, 10588.117, 358.555, 52834.637 23/09/25,15:00:40,11,08,1, 11.8,1,1, 12.143, 10588.124, 358.551, 52834.599 23/09/25,15:00:40,12,08,1, 11.8,1,1, 12.143, 10588.134, 358.586, 52834.662 23/09/25,15:00:40,13,08,1, 11.8,1,1, 12.143, 10588.124, 358.572, 52834.571 23/09/25,15:00:40,14,08,1, 11.8,1,1, 12.143, 10588.157, 358.607, 52834.655 23/09/25,15:00:40,15,08,1, 11.8,1,1, 12.143, 10588.125, 358.598, 52834.583 23/09/25,15:00:40,16,08,1, 11.8,1,1, 12.143, 10588.164, 358.635, 52834.671 23/09/25,15:00:40,17,08,1, 11.8,1,1, 12.143, 10588.152, 358.638, 52834.608 23/09/25,15:00:40,18,08,1, 11.8,1,1, 12.143, 10588.145, 358.676, 52834.686 23/09/25,15:00:40,19,08,1, 11.8,1,1, 12.143, 10588.157, 358.672, 52834.621 23/09/25,15:00:41,00,09,1, 11.9,1,1, 12.146, 10588.151, 358.672, 52834.621 23/09/25,15:00:41,01,09,1, 11.9,1,1, 12.146, 10588.207, 358.728, 52834.607 23/09/25,15:00:41,02,09,1, 11.9,1,1, 12.146, 10588.191, 358.730, 52834.714 23/09/25,15:00:41,03,09,1, 11.9,1,1, 12.146, 10588.210, 358.759, 52834.629 23/09/25,15:00:41,04,09,1, 11.9,1,1, 12.146, 10588.220, 358.752, 52834.721 23/09/25,15:00:41,05,09,1, 11.9,1,1, 12.146, 10588.235, 358.783, 52834.643 23/09/25,15:00:41,06,09,1, 11.9,1,1, 12.146, 10588.240, 358.796, 52834.701 23/09/25,15:00:41,07,09,1, 11.9,1,1, 12.146, 10588.241, 358.813, 52834.636 23/09/25,15:00:41,08,09,1, 11.9,1,1, 12.146, 10588.249, 358.831, 52834.729 23/09/25,15:00:41,09,09,1, 11.9,1,1, 12.146, 10588.278, 358.857, 52834.648 23/09/25,15:00:41,10,09,1, 11.9,1,1, 12.146, 10588.252, 358.875, 52834.755 23/09/25,15:00:41,11,09,1, 11.9,1,1, 12.146, 10588.289, 358.914, 52834.657 23/09/25,15:00:41,12,09,1, 11.9,1,1, 12.146, 10588.281, 358.921, 52834.745 23/09/25,15:00:41,13,09,1, 11.9,1,1, 12.146, 10588.286, 358.922, 52834.630 23/09/25,15:00:41,14,09,1, 11.9,1,1, 12.146, 10588.306, 358.947, 52834.756 23/09/25,15:00:41,15,09,1, 11.9,1,1, 12.146, 10588.278, 358.952, 52834.455 23/09/25,15:00:41,16,09,1, 11.9,1,1, 12.146, 10588.286, 358.961, 52834.883 23/09/25,15:00:41,17,09,1, 11.9,1,1, 12.146, 10588.305, 358.955, 52834.649 23/09/25,15:00:41,18,09,1, 11.9,1,1, 12.146, 10588.320, 358.993, 52834.766 23/09/25,15:00:41,19,09,1, 11.9,1,1, 12.146, 10588.285, 358.988, 52834.639 23/09/25,15:00:42,00,09,1, 11.9,1,1, 12.140, 10588.285, 358.988, 52834.639 23/09/25,15:00:42,01,09,1, 11.9,1,1, 12.140, 10588.312, 359.024, 52834.663 23/09/25,15:00:42,02,09,1, 11.9,1,1, 12.140, 10588.296, 359.036, 52834.793 23/09/25,15:00:42,03,09,1, 11.9,1,1, 12.140, 10588.301, 359.046, 52834.674 23/09/25,15:00:42,04,09,1, 11.9,1,1, 12.140, 10588.332, 359.073, 52834.800 23/09/25,15:00:42,05,09,1, 11.9,1,1, 12.140, 10588.341, 359.053, 52834.649 23/09/25,15:00:42,06,09,1, 11.9,1,1, 12.140, 10588.374, 359.109, 52834.791 23/09/25,15:00:42,07,09,1, 11.9,1,1, 12.140, 10588.371, 359.124, 52834.673 23/09/25,15:00:42,08,09,1, 11.9,1,1, 12.140, 10588.406, 359.154, 52834.821 23/09/25,15:00:42,09,09,1, 11.9,1,1, 12.140, 10588.389, 359.169, 52834.684 23/09/25,15:00:42,10,09,1, 11.9,1,1, 12.140, 10588.405, 359.200, 52834.825 23/09/25,15:00:42,11,09,1, 11.9,1,1, 12.140, 10588.372, 359.214, 52834.773 23/09/25,15:00:42,12,09,1, 11.9,1,1, 12.140, 10588.403, 359.231, 52834.790 23/09/25,15:00:42,13,09,1, 11.9,1,1, 12.140, 10588.412, 359.225, 52834.659 23/09/25,15:00:42,14,09,1, 11.9,1,1, 12.140, 10588.426, 359.247, 52834.839 23/09/25,15:00:42,15,09,1, 11.9,1,1, 12.140, 10588.433, 359.239, 52834.709 23/09/25,15:00:42,16,09,1, 11.9,1,1, 12.140, 10588.440, 359.268, 52834.800 23/09/25,15:00:42,17,09,1, 11.9,1,1, 12.140, 10588.444, 359.279, 52834.673 23/09/25,15:00:42,18,09,1, 11.9,1,1, 12.140, 10588.474, 359.311, 52834.799 23/09/25,15:00:42,19,09,1, 11.9,1,1, 12.140, 10588.472, 359.324, 52834.680 23/09/25,15:00:43,00,09,1, 11.9,1,1, 12.139, 10588.468, 359.324, 52834.680 23/09/25,15:00:43,01,09,1, 11.9,1,1, 12.139, 10588.459, 359.355, 52834.717 23/09/25,15:00:43,02,09,1, 11.9,1,1, 12.139, 10588.477, 359.386, 52834.823 23/09/25,15:00:43,03,09,1, 11.9,1,1, 12.139, 10588.485, 359.382, 52834.729 23/09/25,15:00:43,04,09,1, 11.9,1,1, 12.139, 10588.490, 359.405, 52834.787 23/09/25,15:00:43,05,09,1, 11.9,1,1, 12.139, 10588.516, 359.420, 52834.774 23/09/25,15:00:43,06,09,1, 11.9,1,1, 12.139, 10588.508, 359.438, 52834.771 23/09/25,15:00:43,07,09,1, 11.9,1,1, 12.139, 10588.512, 359.443, 52834.761 23/09/25,15:00:43,08,09,1, 11.9,1,1, 12.139, 10588.525, 359.457, 52834.767 23/09/25,15:00:43,09,09,1, 11.9,1,1, 12.139, 10588.532, 359.442, 52834.774 23/09/25,15:00:43,10,09,1, 11.9,1,1, 12.139, 10588.531, 359.472, 52834.770 23/09/25,15:00:43,11,09,1, 11.9,1,1, 12.139, 10588.548, 359.470, 52834.803 23/09/25,15:00:43,12,09,1, 11.9,1,1, 12.139, 10588.540, 359.475, 52834.781 23/09/25,15:00:43,13,09,1, 11.9,1,1, 12.139, 10588.539, 359.497, 52834.825 23/09/25,15:00:43,14,09,1, 11.9,1,1, 12.139, 10588.567, 359.513, 52834.840 23/09/25,15:00:43,15,09,1, 11.9,1,1, 12.139, 10588.573, 359.531, 52834.826 23/09/25,15:00:43,16,09,1, 11.9,1,1, 12.139, 10588.599, 359.538, 52834.819 23/09/25,15:00:43,17,09,1, 11.9,1,1, 12.139, 10588.582, 359.565, 52834.802 23/09/25,15:00:43,18,09,1, 11.9,1,1, 12.139, 10588.610, 359.551, 52834.832 23/09/25,15:00:43,19,09,1, 11.9,1,1, 12.139, 10588.583, 359.583, 52834.839 23/09/25,15:00:44,00,09,1, 11.9,1,1, 12.143, 10588.577, 359.583, 52834.839 23/09/25,15:00:44,01,09,1, 11.9,1,1, 12.143, 10588.588, 359.582, 52834.821 23/09/25,15:00:44,02,09,1, 11.9,1,1, 12.143, 10588.619, 359.634, 52834.840 23/09/25,15:00:44,03,09,1, 11.9,1,1, 12.143, 10588.629, 359.626, 52834.844 23/09/25,15:00:44,04,09,1, 11.9,1,1, 12.143, 10588.611, 359.659, 52834.859 23/09/25,15:00:44,05,09,1, 11.9,1,1, 12.143, 10588.631, 359.673, 52834.865 23/09/25,15:00:44,06,09,1, 11.9,1,1, 12.143, 10588.605, 359.668, 52834.942 23/09/25,15:00:44,07,09,1, 11.9,1,1, 12.143, 10588.672, 359.688, 52834.795 23/09/25,15:00:44,08,09,1, 11.9,1,1, 12.143, 10588.669, 359.731, 52834.812 23/09/25,15:00:44,09,09,1, 11.9,1,1, 12.143, 10588.677, 359.726, 52834.807 23/09/25,15:00:44,10,09,1, 11.9,1,1, 12.143, 10588.671, 359.747, 52834.846 23/09/25,15:00:44,11,09,1, 11.9,1,1, 12.143, 10588.680, 359.782, 52834.868 23/09/25,15:00:44,12,09,1, 11.9,1,1, 12.143, 10588.682, 359.780, 52834.880 23/09/25,15:00:44,13,09,1, 11.9,1,1, 12.143, 10588.671, 359.792, 52834.908 23/09/25,15:00:44,14,09,1, 11.9,1,1, 12.143, 10588.679, 359.804, 52834.869 23/09/25,15:00:44,15,09,1, 11.9,1,1, 12.143, 10588.693, 359.837, 52834.866 23/09/25,15:00:44,16,09,1, 11.9,1,1, 12.143, 10588.705, 359.846, 52834.878 23/09/25,15:00:44,17,09,1, 11.9,1,1, 12.143, 10588.721, 359.879, 52834.897 23/09/25,15:00:44,18,09,1, 11.9,1,1, 12.143, 10588.718, 359.882, 52834.918 23/09/25,15:00:44,19,09,1, 11.9,1,1, 12.143, 10588.747, 359.894, 52834.890 23/09/25,15:00:45,00,09,1, 11.9,1,1, 12.140, 10588.744, 359.894, 52834.890 23/09/25,15:00:45,01,09,1, 11.9,1,1, 12.140, 10588.734, 359.918, 52834.907 23/09/25,15:00:45,02,09,1, 11.9,1,1, 12.140, 10588.745, 359.924, 52834.918 23/09/25,15:00:45,03,09,1, 11.9,1,1, 12.140, 10588.723, 359.930, 52834.901 23/09/25,15:00:45,04,09,1, 11.9,1,1, 12.140, 10588.749, 359.939, 52834.920 23/09/25,15:00:45,05,09,1, 11.9,1,1, 12.140, 10588.739, 359.949, 52834.913 23/09/25,15:00:45,06,09,1, 11.9,1,1, 12.140, 10588.737, 359.970, 52834.925 23/09/25,15:00:45,07,09,1, 11.9,1,1, 12.140, 10588.763, 359.996, 52834.924 23/09/25,15:00:45,08,09,1, 11.9,1,1, 12.140, 10588.765, 360.011, 52834.912 23/09/25,15:00:45,09,09,1, 11.9,1,1, 12.140, 10588.771, 360.016, 52834.898 23/09/25,15:00:45,10,09,1, 11.9,1,1, 12.140, 10588.789, 360.027, 52834.915 23/09/25,15:00:45,11,09,1, 11.9,1,1, 12.140, 10588.783, 360.042, 52834.903 23/09/25,15:00:45,12,09,1, 11.9,1,1, 12.140, 10588.809, 360.086, 52834.949 23/09/25,15:00:45,13,09,1, 11.9,1,1, 12.140, 10588.826, 360.102, 52834.903 23/09/25,15:00:45,14,09,1, 11.9,1,1, 12.140, 10588.853, 360.133, 52834.926 23/09/25,15:00:45,15,09,1, 11.9,1,1, 12.140, 10588.848, 360.134, 52834.934 23/09/25,15:00:45,16,09,1, 11.9,1,1, 12.140, 10588.880, 360.171, 52834.957 23/09/25,15:00:45,17,09,1, 11.9,1,1, 12.140, 10588.872, 360.168, 52834.992 23/09/25,15:00:45,18,09,1, 11.9,1,1, 12.140, 10588.861, 360.175, 52834.946 23/09/25,15:00:45,19,09,1, 11.9,1,1, 12.140, 10588.884, 360.199, 52834.950 23/09/25,15:00:46,00,09,1, 11.8,1,1, 12.142, 10588.877, 360.199, 52834.950 23/09/25,15:00:46,01,09,1, 11.8,1,1, 12.142, 10588.880, 360.219, 52834.940 23/09/25,15:00:46,02,09,1, 11.8,1,1, 12.142, 10588.876, 360.217, 52834.955 23/09/25,15:00:46,03,09,1, 11.8,1,1, 12.142, 10588.871, 360.216, 52834.941 23/09/25,15:00:46,04,09,1, 11.8,1,1, 12.142, 10588.908, 360.237, 52834.974 23/09/25,15:00:46,05,09,1, 11.8,1,1, 12.142, 10588.870, 360.226, 52834.958 23/09/25,15:00:46,06,09,1, 11.8,1,1, 12.142, 10588.880, 360.254, 52834.952 23/09/25,15:00:46,07,09,1, 11.8,1,1, 12.142, 10588.860, 360.252, 52834.957 23/09/25,15:00:46,08,09,1, 11.8,1,1, 12.142, 10588.887, 360.229, 52834.934 23/09/25,15:00:46,09,09,1, 11.8,1,1, 12.142, 10588.918, 360.272, 52834.947 23/09/25,15:00:46,10,09,1, 11.8,1,1, 12.142, 10588.921, 360.317, 52835.009 23/09/25,15:00:46,11,09,1, 11.8,1,1, 12.142, 10588.925, 360.278, 52834.994 23/09/25,15:00:46,12,09,1, 11.8,1,1, 12.142, 10588.954, 360.317, 52834.951 23/09/25,15:00:46,13,09,1, 11.8,1,1, 12.142, 10588.948, 360.336, 52834.989 23/09/25,15:00:46,14,09,1, 11.8,1,1, 12.142, 10588.964, 360.352, 52835.014 23/09/25,15:00:46,15,09,1, 11.8,1,1, 12.142, 10588.984, 360.339, 52835.010 23/09/25,15:00:46,16,09,1, 11.8,1,1, 12.142, 10588.986, 360.380, 52835.018 23/09/25,15:00:46,17,09,1, 11.8,1,1, 12.142, 10588.974, 360.367, 52835.009 23/09/25,15:00:46,18,09,1, 11.8,1,1, 12.142, 10588.997, 360.412, 52834.997 23/09/25,15:00:46,19,09,1, 11.8,1,1, 12.142, 10589.004, 360.422, 52834.980 23/09/25,15:00:47,00,09,1, 11.8,1,1, 12.145, 10589.002, 360.422, 52834.980 23/09/25,15:00:47,01,09,1, 11.8,1,1, 12.145, 10589.011, 360.445, 52835.015 23/09/25,15:00:47,02,09,1, 11.8,1,1, 12.145, 10589.026, 360.461, 52835.044 23/09/25,15:00:47,03,09,1, 11.8,1,1, 12.145, 10589.001, 360.479, 52835.023 23/09/25,15:00:47,04,09,1, 11.8,1,1, 12.145, 10589.028, 360.517, 52835.003 23/09/25,15:00:47,05,09,1, 11.8,1,1, 12.145, 10589.051, 360.506, 52835.024 23/09/25,15:00:47,06,09,1, 11.8,1,1, 12.145, 10589.057, 360.511, 52834.960 23/09/25,15:00:47,07,09,1, 11.8,1,1, 12.145, 10589.057, 360.552, 52835.025 23/09/25,15:00:47,08,09,1, 11.8,1,1, 12.145, 10589.069, 360.552, 52835.014 23/09/25,15:00:47,09,09,1, 11.8,1,1, 12.145, 10589.077, 360.548, 52835.029 23/09/25,15:00:47,10,09,1, 11.8,1,1, 12.145, 10589.070, 360.568, 52835.008 23/09/25,15:00:47,11,09,1, 11.8,1,1, 12.145, 10589.111, 360.578, 52835.059 23/09/25,15:00:47,12,09,1, 11.8,1,1, 12.145, 10589.098, 360.597, 52835.037 23/09/25,15:00:47,13,09,1, 11.8,1,1, 12.145, 10589.114, 360.619, 52835.049 23/09/25,15:00:47,14,09,1, 11.8,1,1, 12.145, 10589.120, 360.626, 52835.033 23/09/25,15:00:47,15,09,1, 11.8,1,1, 12.145, 10589.104, 360.651, 52835.055 23/09/25,15:00:47,16,09,1, 11.8,1,1, 12.145, 10589.126, 360.672, 52835.051 23/09/25,15:00:47,17,09,1, 11.8,1,1, 12.145, 10589.119, 360.690, 52835.038 23/09/25,15:00:47,18,09,1, 11.8,1,1, 12.145, 10589.130, 360.696, 52835.046 23/09/25,15:00:47,19,09,1, 11.8,1,1, 12.145, 10589.159, 360.677, 52835.037 23/09/25,15:00:48,00,09,1, 11.9,1,1, 12.145, 10589.153, 360.677, 52835.037 23/09/25,15:00:48,01,09,1, 11.9,1,1, 12.145, 10589.149, 360.692, 52835.053 23/09/25,15:00:48,02,09,1, 11.9,1,1, 12.145, 10589.160, 360.719, 52835.034 23/09/25,15:00:48,03,09,1, 11.9,1,1, 12.145, 10589.147, 360.714, 52835.058 23/09/25,15:00:48,04,09,1, 11.9,1,1, 12.145, 10589.167, 360.701, 52835.053 23/09/25,15:00:48,05,09,1, 11.9,1,1, 12.145, 10589.143, 360.706, 52834.922 23/09/25,15:00:48,06,09,1, 11.9,1,1, 12.145, 10589.197, 360.731, 52834.961 23/09/25,15:00:48,07,09,1, 11.9,1,1, 12.145, 10589.171, 360.765, 52835.053 23/09/25,15:00:48,08,09,1, 11.9,1,1, 12.145, 10589.186, 360.771, 52835.069 23/09/25,15:00:48,09,09,1, 11.9,1,1, 12.145, 10589.200, 360.776, 52835.091 23/09/25,15:00:48,10,09,1, 11.9,1,1, 12.145, 10589.218, 360.785, 52835.075 23/09/25,15:00:48,11,09,1, 11.9,1,1, 12.145, 10589.231, 360.815, 52835.078 23/09/25,15:00:48,12,09,1, 11.9,1,1, 12.145, 10589.254, 360.833, 52835.085 23/09/25,15:00:48,13,09,1, 11.9,1,1, 12.145, 10589.225, 360.841, 52835.075 23/09/25,15:00:48,14,09,1, 11.9,1,1, 12.145, 10589.232, 360.850, 52835.099 23/09/25,15:00:48,15,09,1, 11.9,1,1, 12.145, 10589.247, 360.847, 52835.108 23/09/25,15:00:48,16,09,1, 11.9,1,1, 12.145, 10589.255, 360.866, 52835.058 23/09/25,15:00:48,17,09,1, 11.9,1,1, 12.145, 10589.265, 360.892, 52835.109 23/09/25,15:00:48,18,09,1, 11.9,1,1, 12.145, 10589.263, 360.906, 52835.085 23/09/25,15:00:48,19,09,1, 11.9,1,1, 12.145, 10589.266, 360.934, 52835.107 23/09/25,15:00:49,00,09,1, 11.9,1,1, 12.136, 10589.261, 360.934, 52835.107 23/09/25,15:00:49,01,09,1, 11.9,1,1, 12.136, 10589.272, 360.955, 52835.098 23/09/25,15:00:49,02,09,1, 11.9,1,1, 12.136, 10589.275, 360.944, 52835.097 23/09/25,15:00:49,03,09,1, 11.9,1,1, 12.136, 10589.326, 360.952, 52835.096 23/09/25,15:00:49,04,09,1, 11.9,1,1, 12.136, 10589.296, 360.984, 52835.127 23/09/25,15:00:49,05,09,1, 11.9,1,1, 12.136, 10589.325, 361.005, 52835.158 23/09/25,15:00:49,06,09,1, 11.9,1,1, 12.136, 10589.330, 360.999, 52835.110 23/09/25,15:00:49,07,09,1, 11.9,1,1, 12.136, 10589.347, 361.010, 52835.107 23/09/25,15:00:49,08,09,1, 11.9,1,1, 12.136, 10589.349, 361.045, 52835.088 23/09/25,15:00:49,09,09,1, 11.9,1,1, 12.136, 10589.325, 361.067, 52835.113 23/09/25,15:00:49,10,09,1, 11.9,1,1, 12.136, 10589.321, 361.084, 52835.108 23/09/25,15:00:49,11,09,1, 11.9,1,1, 12.136, 10589.337, 361.086, 52835.121 23/09/25,15:00:49,12,09,1, 11.9,1,1, 12.136, 10589.358, 361.085, 52835.159 23/09/25,15:00:49,13,09,1, 11.9,1,1, 12.136, 10589.350, 361.107, 52835.159 23/09/25,15:00:49,14,09,1, 11.9,1,1, 12.136, 10589.364, 361.098, 52835.108 23/09/25,15:00:49,15,09,1, 11.9,1,1, 12.136, 10589.374, 361.126, 52835.137 23/09/25,15:00:49,16,09,1, 11.9,1,1, 12.136, 10589.382, 361.150, 52835.112 23/09/25,15:00:49,17,09,1, 11.9,1,1, 12.136, 10589.398, 361.162, 52835.165 23/09/25,15:00:49,18,09,1, 11.9,1,1, 12.136, 10589.409, 361.176, 52835.167 23/09/25,15:00:49,19,09,1, 11.9,1,1, 12.136, 10589.391, 361.212, 52835.158 23/09/25,15:00:50,00,09,1, 11.9,1,1, 12.141, 10589.386, 361.212, 52835.158 23/09/25,15:00:50,01,09,1, 11.9,1,1, 12.141, 10589.441, 361.225, 52835.164 23/09/25,15:00:50,02,09,1, 11.9,1,1, 12.141, 10589.420, 361.239, 52835.178 23/09/25,15:00:50,03,09,1, 11.9,1,1, 12.141, 10589.423, 361.279, 52835.174 23/09/25,15:00:50,04,09,1, 11.9,1,1, 12.141, 10589.434, 361.278, 52835.163 23/09/25,15:00:50,05,09,1, 11.9,1,1, 12.141, 10589.422, 361.313, 52835.189 23/09/25,15:00:50,06,09,1, 11.9,1,1, 12.141, 10589.437, 361.280, 52835.211 23/09/25,15:00:50,07,09,1, 11.9,1,1, 12.141, 10589.445, 361.326, 52835.185 23/09/25,15:00:50,08,09,1, 11.9,1,1, 12.141, 10589.460, 361.307, 52835.202 23/09/25,15:00:50,09,09,1, 11.9,1,1, 12.141, 10589.464, 361.329, 52835.178 23/09/25,15:00:50,10,09,1, 11.9,1,1, 12.141, 10589.456, 361.339, 52835.193 23/09/25,15:00:50,11,09,1, 11.9,1,1, 12.141, 10589.480, 361.354, 52835.206 23/09/25,15:00:50,12,09,1, 11.9,1,1, 12.141, 10589.470, 361.374, 52835.187 23/09/25,15:00:50,13,09,1, 11.9,1,1, 12.141, 10589.495, 361.388, 52835.194 23/09/25,15:00:50,14,09,1, 11.9,1,1, 12.141, 10589.474, 361.369, 52835.190 23/09/25,15:00:50,15,09,1, 11.9,1,1, 12.141, 10589.541, 361.405, 52835.087 23/09/25,15:00:50,16,09,1, 11.9,1,1, 12.141, 10589.490, 361.403, 52835.100 23/09/25,15:00:50,17,09,1, 11.9,1,1, 12.141, 10589.523, 361.431, 52835.252 23/09/25,15:00:50,18,09,1, 11.9,1,1, 12.141, 10589.529, 361.450, 52835.238 23/09/25,15:00:50,19,09,1, 11.9,1,1, 12.141, 10589.519, 361.450, 52835.234 23/09/25,15:00:51,00,09,1, 11.9,1,1, 12.139, 10589.511, 361.450, 52835.234 23/09/25,15:00:51,01,09,1, 11.9,1,1, 12.139, 10589.544, 361.486, 52835.192 23/09/25,15:00:51,02,09,1, 11.9,1,1, 12.139, 10589.552, 361.505, 52835.260 23/09/25,15:00:51,03,09,1, 11.9,1,1, 12.139, 10589.544, 361.508, 52835.243 23/09/25,15:00:51,04,09,1, 11.9,1,1, 12.139, 10589.557, 361.560, 52835.239 23/09/25,15:00:51,05,09,1, 11.9,1,1, 12.139, 10589.560, 361.559, 52835.218 23/09/25,15:00:51,06,09,1, 11.9,1,1, 12.139, 10589.598, 361.592, 52835.246 23/09/25,15:00:51,07,09,1, 11.9,1,1, 12.139, 10589.623, 361.574, 52835.271 23/09/25,15:00:51,08,09,1, 11.9,1,1, 12.139, 10589.641, 361.606, 52835.025 23/09/25,15:00:51,09,09,1, 11.9,1,1, 12.139, 10589.579, 361.625, 52835.268 23/09/25,15:00:51,10,09,1, 11.9,1,1, 12.139, 10589.605, 361.631, 52835.292 23/09/25,15:00:51,11,09,1, 11.9,1,1, 12.139, 10589.637, 361.647, 52835.291 23/09/25,15:00:51,12,09,1, 11.9,1,1, 12.139, 10589.614, 361.645, 52835.240 23/09/25,15:00:51,13,09,1, 11.9,1,1, 12.139, 10589.632, 361.664, 52835.246 23/09/25,15:00:51,14,09,1, 11.9,1,1, 12.139, 10589.645, 361.687, 52835.248 23/09/25,15:00:51,15,09,1, 11.9,1,1, 12.139, 10589.657, 361.683, 52835.272 23/09/25,15:00:51,16,09,1, 11.9,1,1, 12.139, 10589.652, 361.704, 52835.261 23/09/25,15:00:51,17,09,1, 11.9,1,1, 12.139, 10589.635, 361.695, 52835.275 23/09/25,15:00:51,18,09,1, 11.9,1,1, 12.139, 10589.643, 361.682, 52835.234 23/09/25,15:00:51,19,09,1, 11.9,1,1, 12.139, 10589.641, 361.698, 52835.243 23/09/25,15:00:52,00,10,1, 11.9,1,1, 12.143, 10589.637, 361.698, 52835.243 23/09/25,15:00:52,01,10,1, 11.9,1,1, 12.143, 10589.640, 361.729, 52835.253 23/09/25,15:00:52,02,10,1, 11.9,1,1, 12.143, 10589.634, 361.707, 52835.316 23/09/25,15:00:52,03,10,1, 11.9,1,1, 12.143, 10589.656, 361.700, 52835.289 23/09/25,15:00:52,04,10,1, 11.9,1,1, 12.143, 10589.674, 361.743, 52835.301 23/09/25,15:00:52,05,10,1, 11.9,1,1, 12.143, 10589.659, 361.755, 52835.285 23/09/25,15:00:52,06,10,1, 11.9,1,1, 12.143, 10589.653, 361.752, 52835.275 23/09/25,15:00:52,07,10,1, 11.9,1,1, 12.143, 10589.677, 361.783, 52835.299 23/09/25,15:00:52,08,10,1, 11.9,1,1, 12.143, 10589.689, 361.799, 52835.280 23/09/25,15:00:52,09,10,1, 11.9,1,1, 12.143, 10589.669, 361.823, 52835.332 23/09/25,15:00:52,10,10,1, 11.9,1,1, 12.143, 10589.695, 361.828, 52835.319 23/09/25,15:00:52,11,10,1, 11.9,1,1, 12.143, 10589.705, 361.845, 52835.327 23/09/25,15:00:52,12,10,1, 11.9,1,1, 12.143, 10589.714, 361.884, 52835.355 23/09/25,15:00:52,13,10,1, 11.9,1,1, 12.143, 10589.707, 361.876, 52835.313 23/09/25,15:00:52,14,10,1, 11.9,1,1, 12.143, 10589.733, 361.909, 52835.324 23/09/25,15:00:52,15,10,1, 11.9,1,1, 12.143, 10589.743, 361.936, 52835.316 23/09/25,15:00:52,16,10,1, 11.9,1,1, 12.143, 10589.764, 361.952, 52835.328 23/09/25,15:00:52,17,10,1, 11.9,1,1, 12.143, 10589.740, 361.945, 52835.340 23/09/25,15:00:52,18,10,1, 11.9,1,1, 12.143, 10589.763, 361.957, 52835.357 23/09/25,15:00:52,19,10,1, 11.9,1,1, 12.143, 10589.784, 361.987, 52835.342 23/09/25,15:00:53,00,10,1, 11.9,1,1, 12.139, 10589.778, 361.987, 52835.342 23/09/25,15:00:53,01,10,1, 11.9,1,1, 12.139, 10589.766, 361.989, 52835.360 23/09/25,15:00:53,02,10,1, 11.9,1,1, 12.139, 10589.774, 362.015, 52835.363 23/09/25,15:00:53,03,10,1, 11.9,1,1, 12.139, 10589.796, 362.014, 52835.352 23/09/25,15:00:53,04,10,1, 11.9,1,1, 12.139, 10589.796, 362.015, 52835.332 23/09/25,15:00:53,05,10,1, 11.9,1,1, 12.139, 10589.810, 362.053, 52835.354 23/09/25,15:00:53,06,10,1, 11.9,1,1, 12.139, 10589.849, 362.046, 52835.363 23/09/25,15:00:53,07,10,1, 11.9,1,1, 12.139, 10589.852, 362.088, 52835.389 23/09/25,15:00:53,08,10,1, 11.9,1,1, 12.139, 10589.844, 362.111, 52835.403 23/09/25,15:00:53,09,10,1, 11.9,1,1, 12.139, 10589.861, 362.131, 52835.381 23/09/25,15:00:53,10,10,1, 11.9,1,1, 12.139, 10589.869, 362.142, 52835.364 23/09/25,15:00:53,11,10,1, 11.9,1,1, 12.139, 10589.871, 362.140, 52835.348 23/09/25,15:00:53,12,10,1, 11.9,1,1, 12.139, 10589.876, 362.142, 52835.349 23/09/25,15:00:53,13,10,1, 11.9,1,1, 12.139, 10589.865, 362.135, 52835.380 23/09/25,15:00:53,14,10,1, 11.9,1,1, 12.139, 10589.913, 362.191, 52835.394 23/09/25,15:00:53,15,10,1, 11.9,1,1, 12.139, 10589.919, 362.184, 52835.405 23/09/25,15:00:53,16,10,1, 11.9,1,1, 12.139, 10589.909, 362.197, 52835.398 23/09/25,15:00:53,17,10,1, 11.9,1,1, 12.139, 10589.931, 362.206, 52835.385 23/09/25,15:00:53,18,10,1, 11.9,1,1, 12.139, 10589.932, 362.234, 52835.427 23/09/25,15:00:53,19,10,1, 11.9,1,1, 12.139, 10589.919, 362.242, 52835.406 23/09/25,15:00:54,00,10,1, 11.8,1,1, 12.139, 10589.912, 362.242, 52835.406 23/09/25,15:00:54,01,10,1, 11.8,1,1, 12.139, 10589.931, 362.255, 52835.428 23/09/25,15:00:54,02,10,1, 11.8,1,1, 12.139, 10589.928, 362.278, 52835.458 23/09/25,15:00:54,03,10,1, 11.8,1,1, 12.139, 10589.929, 362.299, 52835.395 23/09/25,15:00:54,04,10,1, 11.8,1,1, 12.139, 10589.938, 362.296, 52835.398 23/09/25,15:00:54,05,10,1, 11.8,1,1, 12.139, 10589.923, 362.333, 52835.410 23/09/25,15:00:54,06,10,1, 11.8,1,1, 12.139, 10589.934, 362.329, 52835.399 23/09/25,15:00:54,07,10,1, 11.8,1,1, 12.139, 10589.966, 362.346, 52835.449 23/09/25,15:00:54,08,10,1, 11.8,1,1, 12.139, 10589.935, 362.343, 52835.459 23/09/25,15:00:54,09,10,1, 11.8,1,1, 12.139, 10589.970, 362.350, 52835.427 23/09/25,15:00:54,10,10,1, 11.8,1,1, 12.139, 10589.969, 362.377, 52835.396 23/09/25,15:00:54,11,10,1, 11.8,1,1, 12.139, 10589.967, 362.409, 52835.471 23/09/25,15:00:54,12,10,1, 11.8,1,1, 12.139, 10589.994, 362.419, 52835.441 23/09/25,15:00:54,13,10,1, 11.8,1,1, 12.139, 10590.010, 362.446, 52835.489 23/09/25,15:00:54,14,10,1, 11.8,1,1, 12.139, 10590.032, 362.414, 52835.487 23/09/25,15:00:54,15,10,1, 11.8,1,1, 12.139, 10590.021, 362.452, 52835.456 23/09/25,15:00:54,16,10,1, 11.8,1,1, 12.139, 10590.031, 362.473, 52835.425 23/09/25,15:00:54,17,10,1, 11.8,1,1, 12.139, 10590.037, 362.478, 52835.458 23/09/25,15:00:54,18,10,1, 11.8,1,1, 12.139, 10590.062, 362.531, 52835.462 23/09/25,15:00:54,19,10,1, 11.8,1,1, 12.139, 10590.058, 362.530, 52835.481 23/09/25,15:00:55,00,09,1, 11.9,1,1, 12.143, 10590.054, 362.530, 52835.481 23/09/25,15:00:55,01,09,1, 11.9,1,1, 12.143, 10590.068, 362.535, 52835.458 23/09/25,15:00:55,02,09,1, 11.9,1,1, 12.143, 10590.099, 362.544, 52835.455 23/09/25,15:00:55,03,09,1, 11.9,1,1, 12.143, 10590.088, 362.576, 52835.462 23/09/25,15:00:55,04,09,1, 11.9,1,1, 12.143, 10590.096, 362.596, 52835.454 23/09/25,15:00:55,05,09,1, 11.9,1,1, 12.143, 10590.083, 362.614, 52835.501 23/09/25,15:00:55,06,09,1, 11.9,1,1, 12.143, 10590.107, 362.629, 52835.478 23/09/25,15:00:55,07,09,1, 11.9,1,1, 12.143, 10590.091, 362.652, 52835.464 23/09/25,15:00:55,08,09,1, 11.9,1,1, 12.143, 10590.141, 362.617, 52835.509 23/09/25,15:00:55,09,09,1, 11.9,1,1, 12.143, 10590.145, 362.672, 52835.512 23/09/25,15:00:55,10,09,1, 11.9,1,1, 12.143, 10590.157, 362.709, 52835.494 23/09/25,15:00:55,11,09,1, 11.9,1,1, 12.143, 10590.162, 362.695, 52835.522 23/09/25,15:00:55,12,09,1, 11.9,1,1, 12.143, 10590.160, 362.729, 52835.496 23/09/25,15:00:55,13,09,1, 11.9,1,1, 12.143, 10590.180, 362.744, 52835.516 23/09/25,15:00:55,14,09,1, 11.9,1,1, 12.143, 10590.189, 362.760, 52835.529 23/09/25,15:00:55,15,09,1, 11.9,1,1, 12.143, 10590.207, 362.756, 52835.504 23/09/25,15:00:55,16,09,1, 11.9,1,1, 12.143, 10590.203, 362.791, 52835.516 23/09/25,15:00:55,17,09,1, 11.9,1,1, 12.143, 10590.208, 362.810, 52835.520 23/09/25,15:00:55,18,09,1, 11.9,1,1, 12.143, 10590.215, 362.843, 52835.541 23/09/25,15:00:55,19,09,1, 11.9,1,1, 12.143, 10590.224, 362.833, 52835.523 23/09/25,15:00:56,00,09,1, 11.9,1,1, 12.140, 10590.221, 362.833, 52835.523 23/09/25,15:00:56,01,09,1, 11.9,1,1, 12.140, 10590.228, 362.863, 52835.545 23/09/25,15:00:56,02,09,1, 11.9,1,1, 12.140, 10590.209, 362.858, 52835.509 23/09/25,15:00:56,03,09,1, 11.9,1,1, 12.140, 10590.233, 362.894, 52835.514 23/09/25,15:00:56,04,09,1, 11.9,1,1, 12.140, 10590.237, 362.873, 52835.556 23/09/25,15:00:56,05,09,1, 11.9,1,1, 12.140, 10590.231, 362.871, 52835.560 23/09/25,15:00:56,06,09,1, 11.9,1,1, 12.140, 10590.218, 362.889, 52835.557 23/09/25,15:00:56,07,09,1, 11.9,1,1, 12.140, 10590.231, 362.892, 52835.556 23/09/25,15:00:56,08,09,1, 11.9,1,1, 12.140, 10590.218, 362.908, 52835.519 23/09/25,15:00:56,09,09,1, 11.9,1,1, 12.140, 10590.218, 362.907, 52835.519 23/09/25,15:00:56,10,09,1, 11.9,1,1, 12.140, 10590.261, 362.922, 52835.555 23/09/25,15:00:56,11,09,1, 11.9,1,1, 12.140, 10590.234, 362.949, 52835.526 23/09/25,15:00:56,12,09,1, 11.9,1,1, 12.140, 10590.266, 362.933, 52835.522 23/09/25,15:00:56,13,09,1, 11.9,1,1, 12.140, 10590.256, 362.983, 52835.569 23/09/25,15:00:56,14,09,1, 11.9,1,1, 12.140, 10590.266, 362.998, 52835.523 23/09/25,15:00:56,15,09,1, 11.9,1,1, 12.140, 10590.287, 362.994, 52835.581 23/09/25,15:00:56,16,09,1, 11.9,1,1, 12.140, 10590.294, 363.040, 52835.576 23/09/25,15:00:56,17,09,1, 11.9,1,1, 12.140, 10590.302, 363.044, 52835.535 23/09/25,15:00:56,18,09,1, 11.9,1,1, 12.140, 10590.291, 363.075, 52835.560 23/09/25,15:00:56,19,09,1, 11.9,1,1, 12.140, 10590.285, 363.061, 52835.551 23/09/25,15:00:57,00,09,1, 11.8,1,1, 12.140, 10590.279, 363.061, 52835.551 23/09/25,15:00:57,01,09,1, 11.8,1,1, 12.140, 10590.319, 363.115, 52835.576 23/09/25,15:00:57,02,09,1, 11.8,1,1, 12.140, 10590.303, 363.209, 52835.931 23/09/25,15:00:57,03,09,1, 11.8,1,1, 12.140, 10590.319, 363.211, 52835.835 23/09/25,15:00:57,04,09,1, 11.8,1,1, 12.140, 10590.308, 363.233, 52835.917 23/09/25,15:00:57,05,09,1, 11.8,1,1, 12.140, 10590.329, 363.243, 52835.905 23/09/25,15:00:57,06,09,1, 11.8,1,1, 12.140, 10590.362, 363.271, 52835.936 23/09/25,15:00:57,07,09,1, 11.8,1,1, 12.140, 10590.384, 363.267, 52835.906 23/09/25,15:00:57,08,09,1, 11.8,1,1, 12.140, 10590.400, 363.290, 52835.927 23/09/25,15:00:57,09,09,1, 11.8,1,1, 12.140, 10590.380, 363.299, 52835.915 23/09/25,15:00:57,10,09,1, 11.8,1,1, 12.140, 10590.410, 363.305, 52835.924 23/09/25,15:00:57,11,09,1, 11.8,1,1, 12.140, 10590.395, 363.310, 52835.927 23/09/25,15:00:57,12,09,1, 11.8,1,1, 12.140, 10590.423, 363.348, 52835.922 23/09/25,15:00:57,13,09,1, 11.8,1,1, 12.140, 10590.428, 363.344, 52835.940 23/09/25,15:00:57,14,09,1, 11.8,1,1, 12.140, 10590.438, 363.370, 52835.868 23/09/25,15:00:57,15,09,1, 11.8,1,1, 12.140, 10590.428, 363.410, 52835.919 23/09/25,15:00:57,16,09,1, 11.8,1,1, 12.140, 10590.444, 363.421, 52835.935 23/09/25,15:00:57,17,09,1, 11.8,1,1, 12.140, 10590.441, 363.429, 52836.098 23/09/25,15:00:57,18,09,1, 11.8,1,1, 12.140, 10590.497, 363.439, 52836.033 23/09/25,15:00:57,19,09,1, 11.8,1,1, 12.140, 10590.468, 363.434, 52835.886 23/09/25,15:00:58,00,09,1, 11.9,1,1, 12.146, 10590.463, 363.434, 52835.886 23/09/25,15:00:58,01,09,1, 11.9,1,1, 12.146, 10590.457, 363.474, 52835.976 23/09/25,15:00:58,02,09,1, 11.9,1,1, 12.146, 10590.457, 363.475, 52835.946 23/09/25,15:00:58,03,09,1, 11.9,1,1, 12.146, 10590.485, 363.494, 52835.942 23/09/25,15:00:58,04,09,1, 11.9,1,1, 12.146, 10590.491, 363.508, 52835.958 23/09/25,15:00:58,05,09,1, 11.9,1,1, 12.146, 10590.487, 363.514, 52835.923 23/09/25,15:00:58,06,09,1, 11.9,1,1, 12.146, 10590.498, 363.521, 52835.956 23/09/25,15:00:58,07,09,1, 11.9,1,1, 12.146, 10590.515, 363.514, 52835.947 23/09/25,15:00:58,08,09,1, 11.9,1,1, 12.146, 10590.500, 363.541, 52835.944 23/09/25,15:00:58,09,09,1, 11.9,1,1, 12.146, 10590.518, 363.544, 52835.972 23/09/25,15:00:58,10,09,1, 11.9,1,1, 12.146, 10590.528, 363.592, 52835.981 23/09/25,15:00:58,11,09,1, 11.9,1,1, 12.146, 10590.523, 363.577, 52836.021 23/09/25,15:00:58,12,09,1, 11.9,1,1, 12.146, 10590.550, 363.594, 52836.016 23/09/25,15:00:58,13,09,1, 11.9,1,1, 12.146, 10590.545, 363.588, 52835.998 23/09/25,15:00:58,14,09,1, 11.9,1,1, 12.146, 10590.526, 363.577, 52836.017 23/09/25,15:00:58,15,09,1, 11.9,1,1, 12.146, 10590.557, 363.614, 52836.042 23/09/25,15:00:58,16,09,1, 11.9,1,1, 12.146, 10590.577, 363.647, 52836.023 23/09/25,15:00:58,17,09,1, 11.9,1,1, 12.146, 10590.564, 363.669, 52836.028 23/09/25,15:00:58,18,09,1, 11.9,1,1, 12.146, 10590.591, 363.685, 52835.968 23/09/25,15:00:58,19,09,1, 11.9,1,1, 12.146, 10590.575, 363.706, 52836.011 23/09/25,15:00:59,00,09,1, 11.9,1,1, 12.140, 10590.571, 363.706, 52836.011 23/09/25,15:00:59,01,09,1, 11.9,1,1, 12.140, 10590.620, 363.720, 52836.014 23/09/25,15:00:59,02,09,1, 11.9,1,1, 12.140, 10590.597, 363.715, 52836.049 23/09/25,15:00:59,03,09,1, 11.9,1,1, 12.140, 10590.608, 363.754, 52836.023 23/09/25,15:00:59,04,09,1, 11.9,1,1, 12.140, 10590.639, 363.760, 52836.013 23/09/25,15:00:59,05,09,1, 11.9,1,1, 12.140, 10590.625, 363.751, 52835.988 23/09/25,15:00:59,06,09,1, 11.9,1,1, 12.140, 10590.660, 363.782, 52835.996 23/09/25,15:00:59,07,09,1, 11.9,1,1, 12.140, 10590.662, 363.811, 52836.035 23/09/25,15:00:59,08,09,1, 11.9,1,1, 12.140, 10590.682, 363.801, 52836.041 23/09/25,15:00:59,09,09,1, 11.9,1,1, 12.140, 10590.677, 363.855, 52836.047 23/09/25,15:00:59,10,09,1, 11.9,1,1, 12.140, 10590.670, 363.838, 52836.026 23/09/25,15:00:59,11,09,1, 11.9,1,1, 12.140, 10590.688, 363.864, 52836.037 23/09/25,15:00:59,12,09,1, 11.9,1,1, 12.140, 10590.691, 363.872, 52836.037 23/09/25,15:00:59,13,09,1, 11.9,1,1, 12.140, 10590.694, 363.873, 52836.043 23/09/25,15:00:59,14,09,1, 11.9,1,1, 12.140, 10590.696, 363.900, 52836.047 23/09/25,15:00:59,15,09,1, 11.9,1,1, 12.140, 10590.698, 363.905, 52836.081 23/09/25,15:00:59,16,09,1, 11.9,1,1, 12.140, 10590.717, 363.904, 52836.055 23/09/25,15:00:59,17,09,1, 11.9,1,1, 12.140, 10590.721, 363.918, 52836.049 23/09/25,15:00:59,18,09,1, 11.9,1,1, 12.140, 10590.699, 363.925, 52836.081 23/09/25,15:00:59,19,09,1, 11.9,1,1, 12.140, 10590.719, 363.961, 52836.055 23/09/25,15:01:00,00,09,1, 11.9,1,1, 12.142, 10590.713, 363.961, 52836.055 23/09/25,15:01:00,01,09,1, 11.9,1,1, 12.142, 10590.727, 363.946, 52836.064 23/09/25,15:01:00,02,09,1, 11.9,1,1, 12.142, 10590.715, 363.902, 52835.771 23/09/25,15:01:00,03,09,1, 11.9,1,1, 12.142, 10590.725, 363.918, 52835.720 23/09/25,15:01:00,04,09,1, 11.9,1,1, 12.142, 10590.697, 363.916, 52835.760 23/09/25,15:01:00,05,09,1, 11.9,1,1, 12.142, 10590.760, 363.950, 52835.768 23/09/25,15:01:00,06,09,1, 11.9,1,1, 12.142, 10590.775, 363.954, 52835.854 23/09/25,15:01:00,07,09,1, 11.9,1,1, 12.142, 10590.770, 363.986, 52835.880 23/09/25,15:01:00,08,09,1, 11.9,1,1, 12.142, 10590.797, 363.984, 52835.725 23/09/25,15:01:00,09,09,1, 11.9,1,1, 12.142, 10590.802, 364.005, 52835.757 23/09/25,15:01:00,10,09,1, 11.9,1,1, 12.142, 10590.793, 364.037, 52835.749 23/09/25,15:01:00,11,09,1, 11.9,1,1, 12.142, 10590.782, 364.044, 52835.871 23/09/25,15:01:00,12,09,1, 11.9,1,1, 12.142, 10590.812, 364.051, 52835.888 23/09/25,15:01:00,13,09,1, 11.9,1,1, 12.142, 10590.822, 364.042, 52835.740 23/09/25,15:01:00,14,09,1, 11.9,1,1, 12.142, 10590.834, 364.076, 52835.791 23/09/25,15:01:00,15,09,1, 11.9,1,1, 12.142, 10590.820, 364.073, 52835.718 23/09/25,15:01:00,16,09,1, 11.9,1,1, 12.142, 10590.827, 364.089, 52835.911 23/09/25,15:01:00,17,09,1, 11.9,1,1, 12.142, 10590.861, 364.101, 52835.858 23/09/25,15:01:00,18,09,1, 11.9,1,1, 12.142, 10590.840, 364.150, 52835.758 23/09/25,15:01:00,19,09,1, 11.9,1,1, 12.142, 10590.863, 364.116, 52835.771 23/09/25,15:01:01,00,09,1, 11.9,1,1, 12.137, 10590.863, 364.116, 52835.771 23/09/25,15:01:01,01,09,1, 11.9,1,1, 12.137, 10590.889, 364.162, 52835.878 23/09/25,15:01:01,02,09,1, 11.9,1,1, 12.137, 10590.874, 364.165, 52835.824 23/09/25,15:01:01,03,09,1, 11.9,1,1, 12.137, 10590.848, 364.157, 52835.958 23/09/25,15:01:01,04,09,1, 11.9,1,1, 12.137, 10590.909, 364.171, 52835.690 23/09/25,15:01:01,05,09,1, 11.9,1,1, 12.137, 10590.925, 364.183, 52835.702 23/09/25,15:01:01,06,09,1, 11.9,1,1, 12.137, 10590.915, 364.231, 52835.849 23/09/25,15:01:01,07,09,1, 11.9,1,1, 12.137, 10590.941, 364.244, 52835.867 23/09/25,15:01:01,08,09,1, 11.9,1,1, 12.137, 10590.956, 364.239, 52835.894 23/09/25,15:01:01,09,09,1, 11.9,1,1, 12.137, 10590.962, 364.265, 52835.717 23/09/25,15:01:01,10,09,1, 11.9,1,1, 12.137, 10590.959, 364.274, 52835.772 23/09/25,15:01:01,11,09,1, 11.9,1,1, 12.137, 10590.971, 364.298, 52835.842 23/09/25,15:01:01,12,09,1, 11.9,1,1, 12.137, 10590.955, 364.313, 52835.895 23/09/25,15:01:01,13,09,1, 11.9,1,1, 12.137, 10590.973, 364.313, 52835.942 23/09/25,15:01:01,14,09,1, 11.9,1,1, 12.137, 10590.989, 364.311, 52835.745 23/09/25,15:01:01,15,09,1, 11.9,1,1, 12.137, 10590.973, 364.328, 52835.849 23/09/25,15:01:01,16,09,1, 11.9,1,1, 12.137, 10591.002, 364.346, 52835.815 23/09/25,15:01:01,17,09,1, 11.9,1,1, 12.137, 10590.993, 364.371, 52835.939 23/09/25,15:01:01,18,09,1, 11.9,1,1, 12.137, 10590.994, 364.388, 52835.971 23/09/25,15:01:01,19,09,1, 11.9,1,1, 12.137, 10590.985, 364.339, 52835.818 23/09/25,15:01:02,00,09,1, 11.8,1,1, 12.139, 10590.980, 364.339, 52835.818 23/09/25,15:01:02,01,09,1, 11.8,1,1, 12.139, 10591.029, 364.368, 52835.784 23/09/25,15:01:02,02,09,1, 11.8,1,1, 12.139, 10591.019, 364.411, 52835.970 23/09/25,15:01:02,03,09,1, 11.8,1,1, 12.139, 10591.034, 364.414, 52835.948 23/09/25,15:01:02,04,09,1, 11.8,1,1, 12.139, 10591.016, 364.436, 52835.878 23/09/25,15:01:02,05,09,1, 11.8,1,1, 12.139, 10591.026, 364.441, 52835.864 23/09/25,15:01:02,06,09,1, 11.8,1,1, 12.139, 10591.034, 364.447, 52835.801 23/09/25,15:01:02,07,09,1, 11.8,1,1, 12.139, 10591.031, 364.474, 52835.960 23/09/25,15:01:02,08,09,1, 11.8,1,1, 12.139, 10591.046, 364.449, 52835.881 23/09/25,15:01:02,09,09,1, 11.8,1,1, 12.139, 10591.036, 364.504, 52835.922 23/09/25,15:01:02,10,09,1, 11.8,1,1, 12.139, 10591.075, 364.505, 52835.826 23/09/25,15:01:02,11,09,1, 11.8,1,1, 12.139, 10591.081, 364.523, 52835.855 23/09/25,15:01:02,12,09,1, 11.8,1,1, 12.139, 10591.087, 364.522, 52835.944 23/09/25,15:01:02,13,09,1, 11.8,1,1, 12.139, 10591.098, 364.563, 52835.935 23/09/25,15:01:02,14,09,1, 11.8,1,1, 12.139, 10591.064, 364.565, 52835.976 23/09/25,15:01:02,15,09,1, 11.8,1,1, 12.139, 10591.093, 364.579, 52835.820 23/09/25,15:01:02,16,09,1, 11.8,1,1, 12.139, 10591.082, 364.555, 52835.866 23/09/25,15:01:02,17,09,1, 11.8,1,1, 12.139, 10591.122, 364.568, 52835.915 23/09/25,15:01:02,18,09,1, 11.8,1,1, 12.139, 10591.112, 364.615, 52835.972 23/09/25,15:01:02,19,09,1, 11.8,1,1, 12.139, 10591.127, 364.633, 52835.987 23/09/25,15:01:03,00,09,1, 11.9,1,1, 12.143, 10591.122, 364.633, 52835.987 23/09/25,15:01:03,01,09,1, 11.9,1,1, 12.143, 10591.143, 364.625, 52835.889 23/09/25,15:01:03,02,09,1, 11.9,1,1, 12.143, 10591.155, 364.657, 52835.842 23/09/25,15:01:03,03,09,1, 11.9,1,1, 12.143, 10591.115, 364.664, 52835.970 23/09/25,15:01:03,04,09,1, 11.9,1,1, 12.143, 10591.153, 364.673, 52836.041 23/09/25,15:01:03,05,09,1, 11.9,1,1, 12.143, 10591.169, 364.675, 52835.895 23/09/25,15:01:03,06,09,1, 11.9,1,1, 12.143, 10591.153, 364.706, 52835.926 23/09/25,15:01:03,07,09,1, 11.9,1,1, 12.143, 10591.159, 364.705, 52835.803 23/09/25,15:01:03,08,09,1, 11.9,1,1, 12.143, 10591.147, 364.707, 52836.025 23/09/25,15:01:03,09,09,1, 11.9,1,1, 12.143, 10591.166, 364.710, 52836.040 23/09/25,15:01:03,10,09,1, 11.9,1,1, 12.143, 10591.134, 364.713, 52835.937 23/09/25,15:01:03,11,09,1, 11.9,1,1, 12.143, 10591.173, 364.741, 52835.887 23/09/25,15:01:03,12,09,1, 11.9,1,1, 12.143, 10591.173, 364.702, 52835.837 23/09/25,15:01:03,13,09,1, 11.9,1,1, 12.143, 10591.175, 364.756, 52836.023 23/09/25,15:01:03,14,09,1, 11.9,1,1, 12.143, 10591.201, 364.730, 52835.954 23/09/25,15:01:03,15,09,1, 11.9,1,1, 12.143, 10591.165, 364.777, 52836.025 23/09/25,15:01:03,16,09,1, 11.9,1,1, 12.143, 10591.188, 364.769, 52835.936 23/09/25,15:01:03,17,09,1, 11.9,1,1, 12.143, 10591.230, 364.809, 52835.844 23/09/25,15:01:03,18,09,1, 11.9,1,1, 12.143, 10591.215, 364.799, 52835.959 23/09/25,15:01:03,19,09,1, 11.9,1,1, 12.143, 10591.209, 364.826, 52835.955 23/09/25,15:01:04,00,09,1, 11.9,1,1, 12.135, 10591.205, 364.826, 52835.955 23/09/25,15:01:04,01,09,1, 11.9,1,1, 12.135, 10591.230, 364.820, 52835.907 23/09/25,15:01:04,02,09,1, 11.9,1,1, 12.135, 10591.216, 364.826, 52835.915 23/09/25,15:01:04,03,09,1, 11.9,1,1, 12.135, 10591.253, 364.862, 52835.942 23/09/25,15:01:04,04,09,1, 11.9,1,1, 12.135, 10591.262, 364.899, 52836.012 23/09/25,15:01:04,05,09,1, 11.9,1,1, 12.135, 10591.268, 364.885, 52836.068 23/09/25,15:01:04,06,09,1, 11.9,1,1, 12.135, 10591.293, 364.913, 52835.939 23/09/25,15:01:04,07,09,1, 11.9,1,1, 12.135, 10591.261, 364.928, 52835.964 23/09/25,15:01:04,08,09,1, 11.9,1,1, 12.135, 10591.299, 364.956, 52835.929 23/09/25,15:01:04,09,09,1, 11.9,1,1, 12.135, 10591.321, 364.970, 52836.015 23/09/25,15:01:04,10,09,1, 11.9,1,1, 12.135, 10591.327, 365.007, 52836.096 23/09/25,15:01:04,11,09,1, 11.9,1,1, 12.135, 10591.335, 364.992, 52835.955 23/09/25,15:01:04,12,09,1, 11.9,1,1, 12.135, 10591.340, 365.009, 52836.009 23/09/25,15:01:04,13,09,1, 11.9,1,1, 12.135, 10591.347, 365.005, 52835.916 23/09/25,15:01:04,14,09,1, 11.9,1,1, 12.135, 10591.354, 365.041, 52836.059 23/09/25,15:01:04,15,09,1, 11.9,1,1, 12.135, 10591.369, 365.027, 52836.113 23/09/25,15:01:04,16,09,1, 11.9,1,1, 12.135, 10591.353, 365.044, 52836.033 23/09/25,15:01:04,17,09,1, 11.9,1,1, 12.135, 10591.361, 365.049, 52836.013 23/09/25,15:01:04,18,09,1, 11.9,1,1, 12.135, 10591.375, 365.049, 52835.894 23/09/25,15:01:04,19,09,1, 11.9,1,1, 12.135, 10591.379, 365.063, 52836.053 23/09/25,15:01:05,00,09,1, 11.8,1,1, 12.142, 10591.372, 365.063, 52836.053 23/09/25,15:01:05,01,09,1, 11.8,1,1, 12.142, 10591.401, 365.091, 52836.121 23/09/25,15:01:05,02,09,1, 11.8,1,1, 12.142, 10591.396, 365.087, 52835.992 23/09/25,15:01:05,03,09,1, 11.8,1,1, 12.142, 10591.356, 365.095, 52835.966 23/09/25,15:01:05,04,09,1, 11.8,1,1, 12.142, 10591.408, 365.107, 52836.036 23/09/25,15:01:05,05,09,1, 11.8,1,1, 12.142, 10591.396, 365.119, 52836.021 23/09/25,15:01:05,06,09,1, 11.8,1,1, 12.142, 10591.387, 365.112, 52836.129 23/09/25,15:01:05,07,09,1, 11.8,1,1, 12.142, 10591.392, 365.124, 52836.030 23/09/25,15:01:05,08,09,1, 11.8,1,1, 12.142, 10591.408, 365.137, 52835.992 23/09/25,15:01:05,09,09,1, 11.8,1,1, 12.142, 10591.416, 365.187, 52836.049 23/09/25,15:01:05,10,09,1, 11.8,1,1, 12.142, 10591.440, 365.192, 52836.071 23/09/25,15:01:05,11,09,1, 11.8,1,1, 12.142, 10591.483, 365.198, 52836.141 23/09/25,15:01:05,12,09,1, 11.8,1,1, 12.142, 10591.441, 365.207, 52836.053 23/09/25,15:01:05,13,09,1, 11.8,1,1, 12.142, 10591.457, 365.239, 52836.013 23/09/25,15:01:05,14,09,1, 11.8,1,1, 12.142, 10591.503, 365.229, 52836.070 23/09/25,15:01:05,15,09,1, 11.8,1,1, 12.142, 10591.481, 365.248, 52836.035 23/09/25,15:01:05,16,09,1, 11.8,1,1, 12.142, 10591.507, 365.259, 52836.149 23/09/25,15:01:05,17,09,1, 11.8,1,1, 12.142, 10591.518, 365.282, 52836.056 23/09/25,15:01:05,18,09,1, 11.8,1,1, 12.142, 10591.495, 365.282, 52836.085 23/09/25,15:01:05,19,09,1, 11.8,1,1, 12.142, 10591.500, 365.282, 52836.013 23/09/25,15:01:06,00,09,1, 11.9,1,1, 12.145, 10591.497, 365.282, 52836.013 23/09/25,15:01:06,01,09,1, 11.9,1,1, 12.145, 10591.499, 365.282, 52836.181 23/09/25,15:01:06,02,09,1, 11.9,1,1, 12.145, 10591.484, 365.299, 52836.101 23/09/25,15:01:06,03,09,1, 11.9,1,1, 12.145, 10591.478, 365.305, 52836.137 23/09/25,15:01:06,04,09,1, 11.9,1,1, 12.145, 10591.478, 365.304, 52836.031 23/09/25,15:01:06,05,09,1, 11.9,1,1, 12.145, 10591.484, 365.328, 52836.054 23/09/25,15:01:06,06,09,1, 11.9,1,1, 12.145, 10591.521, 365.342, 52836.082 23/09/25,15:01:06,07,09,1, 11.9,1,1, 12.145, 10591.513, 365.370, 52836.145 23/09/25,15:01:06,08,09,1, 11.9,1,1, 12.145, 10591.520, 365.357, 52836.166 23/09/25,15:01:06,09,09,1, 11.9,1,1, 12.145, 10591.560, 365.399, 52836.039 23/09/25,15:01:06,10,09,1, 11.9,1,1, 12.145, 10591.554, 365.380, 52836.080 23/09/25,15:01:06,11,09,1, 11.9,1,1, 12.145, 10591.550, 365.426, 52836.121 23/09/25,15:01:06,12,09,1, 11.9,1,1, 12.145, 10591.559, 365.407, 52836.122 23/09/25,15:01:06,13,09,1, 11.9,1,1, 12.145, 10591.590, 365.450, 52836.168 23/09/25,15:01:06,14,09,1, 11.9,1,1, 12.145, 10591.584, 365.450, 52836.055 23/09/25,15:01:06,15,09,1, 11.9,1,1, 12.145, 10591.603, 365.459, 52836.121 23/09/25,15:01:06,16,09,1, 11.9,1,1, 12.145, 10591.634, 365.493, 52836.080 23/09/25,15:01:06,17,09,1, 11.9,1,1, 12.145, 10591.625, 365.516, 52836.228 23/09/25,15:01:06,18,09,1, 11.9,1,1, 12.145, 10591.645, 365.528, 52836.209 23/09/25,15:01:06,19,09,1, 11.9,1,1, 12.145, 10591.625, 365.529, 52836.110 23/09/25,15:01:07,00,09,1, 11.9,1,1, 12.139, 10591.623, 365.529, 52836.110 23/09/25,15:01:07,01,09,1, 11.9,1,1, 12.139, 10591.660, 365.554, 52836.058 23/09/25,15:01:07,02,09,1, 11.9,1,1, 12.139, 10591.640, 365.569, 52836.187 23/09/25,15:01:07,03,09,1, 11.9,1,1, 12.139, 10591.662, 365.575, 52836.157 23/09/25,15:01:07,04,09,1, 11.9,1,1, 12.139, 10591.665, 365.598, 52836.156 23/09/25,15:01:07,05,09,1, 11.9,1,1, 12.139, 10591.674, 365.576, 52836.114 23/09/25,15:01:07,06,09,1, 11.9,1,1, 12.139, 10591.678, 365.612, 52836.066 23/09/25,15:01:07,07,09,1, 11.9,1,1, 12.139, 10591.687, 365.622, 52836.128 23/09/25,15:01:07,08,09,1, 11.9,1,1, 12.139, 10591.658, 365.611, 52836.150 23/09/25,15:01:07,09,09,1, 11.9,1,1, 12.139, 10591.635, 365.637, 52836.171 23/09/25,15:01:07,10,09,1, 11.9,1,1, 12.139, 10591.679, 365.620, 52836.122 23/09/25,15:01:07,11,09,1, 11.9,1,1, 12.139, 10591.649, 365.631, 52836.068 23/09/25,15:01:07,12,09,1, 11.9,1,1, 12.139, 10591.677, 365.627, 52836.150 23/09/25,15:01:07,13,09,1, 11.9,1,1, 12.139, 10591.677, 365.632, 52836.210 23/09/25,15:01:07,14,09,1, 11.9,1,1, 12.139, 10591.675, 365.656, 52836.236 23/09/25,15:01:07,15,09,1, 11.9,1,1, 12.139, 10591.698, 365.677, 52836.281 23/09/25,15:01:07,16,09,1, 11.9,1,1, 12.139, 10591.671, 365.687, 52836.090 23/09/25,15:01:07,17,09,1, 11.9,1,1, 12.139, 10591.733, 365.727, 52836.233 23/09/25,15:01:07,18,09,1, 11.9,1,1, 12.139, 10591.705, 365.738, 52836.234 23/09/25,15:01:07,19,09,1, 11.9,1,1, 12.139, 10591.755, 365.736, 52836.326 23/09/25,15:01:08,00,09,1, 11.9,1,1, 12.136, 10591.748, 365.736, 52836.326 23/09/25,15:01:08,01,09,1, 11.9,1,1, 12.136, 10591.778, 365.780, 52836.174 23/09/25,15:01:08,02,09,1, 11.9,1,1, 12.136, 10591.786, 365.773, 52836.125 23/09/25,15:01:08,03,09,1, 11.9,1,1, 12.136, 10591.788, 365.803, 52836.212 23/09/25,15:01:08,04,09,1, 11.9,1,1, 12.136, 10591.792, 365.800, 52836.285 23/09/25,15:01:08,05,09,1, 11.9,1,1, 12.136, 10591.811, 365.799, 52836.228 23/09/25,15:01:08,06,09,1, 11.9,1,1, 12.136, 10591.804, 365.827, 52836.195 23/09/25,15:01:08,07,09,1, 11.9,1,1, 12.136, 10591.815, 365.838, 52836.112 23/09/25,15:01:08,08,09,1, 11.9,1,1, 12.136, 10591.812, 365.869, 52836.210 23/09/25,15:01:08,09,09,1, 11.9,1,1, 12.136, 10591.820, 365.884, 52836.260 23/09/25,15:01:08,10,09,1, 11.9,1,1, 12.136, 10591.829, 365.869, 52836.265 23/09/25,15:01:08,11,09,1, 11.9,1,1, 12.136, 10591.813, 365.873, 52836.214 23/09/25,15:01:08,12,09,1, 11.9,1,1, 12.136, 10591.830, 365.889, 52836.126 23/09/25,15:01:08,13,09,1, 11.9,1,1, 12.136, 10591.814, 365.903, 52836.242 23/09/25,15:01:08,14,09,1, 11.9,1,1, 12.136, 10591.864, 365.914, 52836.250 23/09/25,15:01:08,15,09,1, 11.9,1,1, 12.136, 10591.848, 365.918, 52836.267 23/09/25,15:01:08,16,09,1, 11.9,1,1, 12.136, 10591.849, 365.941, 52836.273 23/09/25,15:01:08,17,09,1, 11.9,1,1, 12.136, 10591.858, 365.948, 52836.183 23/09/25,15:01:08,18,09,1, 11.9,1,1, 12.136, 10591.861, 365.930, 52836.219 23/09/25,15:01:08,19,09,1, 11.9,1,1, 12.136, 10591.871, 365.962, 52836.205 23/09/25,15:01:09,00,09,1, 11.9,1,1, 12.138, 10591.865, 365.962, 52836.205 23/09/25,15:01:09,01,09,1, 11.9,1,1, 12.138, 10591.861, 366.006, 52836.409 23/09/25,15:01:09,02,09,1, 11.9,1,1, 12.138, 10591.861, 366.008, 52836.230 23/09/25,15:01:09,03,09,1, 11.9,1,1, 12.138, 10591.896, 366.013, 52836.234 23/09/25,15:01:09,04,09,1, 11.9,1,1, 12.138, 10591.852, 366.018, 52836.218 23/09/25,15:01:09,05,09,1, 11.9,1,1, 12.138, 10591.890, 366.038, 52836.340 23/09/25,15:01:09,06,09,1, 11.9,1,1, 12.138, 10591.874, 366.024, 52836.239 23/09/25,15:01:09,07,09,1, 11.9,1,1, 12.138, 10591.877, 366.047, 52836.248 23/09/25,15:01:09,08,09,1, 11.9,1,1, 12.138, 10591.889, 366.062, 52836.220 23/09/25,15:01:09,09,09,1, 11.9,1,1, 12.138, 10591.905, 366.067, 52836.187 23/09/25,15:01:09,10,09,1, 11.9,1,1, 12.138, 10591.915, 366.081, 52836.288 23/09/25,15:01:09,11,09,1, 11.9,1,1, 12.138, 10591.936, 366.095, 52836.266 23/09/25,15:01:09,12,09,1, 11.9,1,1, 12.138, 10591.905, 366.094, 52836.305 23/09/25,15:01:09,13,09,1, 11.9,1,1, 12.138, 10591.953, 366.084, 52836.157 23/09/25,15:01:09,14,09,1, 11.9,1,1, 12.138, 10591.945, 366.090, 52836.234 23/09/25,15:01:09,15,09,1, 11.9,1,1, 12.138, 10591.921, 366.131, 52836.351 23/09/25,15:01:09,16,09,1, 11.9,1,1, 12.138, 10591.934, 366.116, 52836.295 23/09/25,15:01:09,17,09,1, 11.9,1,1, 12.138, 10591.953, 366.129, 52836.338 23/09/25,15:01:09,18,09,1, 11.9,1,1, 12.138, 10591.944, 366.140, 52836.200 23/09/25,15:01:09,19,09,1, 11.9,1,1, 12.138, 10591.950, 366.182, 52836.214 23/09/25,15:01:10,00,09,1, 11.7,1,1, 12.136, 10591.948, 366.182, 52836.214 23/09/25,15:01:10,01,09,1, 11.7,1,1, 12.136, 10591.971, 366.199, 52836.340 23/09/25,15:01:10,02,09,1, 11.7,1,1, 12.136, 10591.976, 366.241, 52836.383 23/09/25,15:01:10,03,09,1, 11.7,1,1, 12.136, 10591.994, 366.191, 52836.230 23/09/25,15:01:10,04,09,1, 11.7,1,1, 12.136, 10591.995, 366.250, 52836.311 23/09/25,15:01:10,05,09,1, 11.7,1,1, 12.136, 10592.007, 366.241, 52836.216 23/09/25,15:01:10,06,09,1, 11.7,1,1, 12.136, 10591.988, 366.255, 52836.383 23/09/25,15:01:10,07,09,1, 11.7,1,1, 12.136, 10591.994, 366.270, 52836.400 23/09/25,15:01:10,08,09,1, 11.7,1,1, 12.136, 10592.012, 366.256, 52836.257 23/09/25,15:01:10,09,09,1, 11.7,1,1, 12.136, 10592.005, 366.273, 52836.299 23/09/25,15:01:10,10,09,1, 11.7,1,1, 12.136, 10592.014, 366.299, 52836.232 23/09/25,15:01:10,11,09,1, 11.7,1,1, 12.136, 10592.013, 366.324, 52836.386 23/09/25,15:01:10,12,09,1, 11.7,1,1, 12.136, 10592.035, 366.283, 52836.362 23/09/25,15:01:10,13,09,1, 11.7,1,1, 12.136, 10592.031, 366.296, 52836.320 23/09/25,15:01:10,14,09,1, 11.7,1,1, 12.136, 10592.047, 366.297, 52836.257 23/09/25,15:01:10,15,09,1, 11.7,1,1, 12.136, 10592.056, 366.307, 52836.241 23/09/25,15:01:10,16,09,1, 11.7,1,1, 12.136, 10592.046, 366.330, 52836.399 23/09/25,15:01:10,17,09,1, 11.7,1,1, 12.136, 10592.044, 366.349, 52836.307 23/09/25,15:01:10,18,09,1, 11.7,1,1, 12.136, 10592.038, 366.354, 52836.357 23/09/25,15:01:10,19,09,1, 11.7,1,1, 12.136, 10592.042, 366.382, 52836.261 23/09/25,15:01:11,00,09,1, 11.8,1,1, 12.135, 10592.040, 366.382, 52836.261 23/09/25,15:01:11,01,09,1, 11.8,1,1, 12.135, 10592.064, 366.395, 52836.393 23/09/25,15:01:11,02,09,1, 11.8,1,1, 12.135, 10592.072, 366.389, 52836.341 23/09/25,15:01:11,03,09,1, 11.8,1,1, 12.135, 10592.042, 366.411, 52836.390 23/09/25,15:01:11,04,09,1, 11.8,1,1, 12.135, 10592.086, 366.427, 52836.265 23/09/25,15:01:11,05,09,1, 11.8,1,1, 12.135, 10592.053, 366.423, 52836.306 23/09/25,15:01:11,06,09,1, 11.8,1,1, 12.135, 10592.079, 366.441, 52836.382 23/09/25,15:01:11,07,09,1, 11.8,1,1, 12.135, 10592.078, 366.453, 52836.405 23/09/25,15:01:11,08,09,1, 11.8,1,1, 12.135, 10592.069, 366.470, 52836.429 23/09/25,15:01:11,09,09,1, 11.8,1,1, 12.135, 10592.084, 366.480, 52836.266 23/09/25,15:01:11,10,09,1, 11.8,1,1, 12.135, 10592.085, 366.479, 52836.359 23/09/25,15:01:11,11,09,1, 11.8,1,1, 12.135, 10592.091, 366.485, 52836.305 23/09/25,15:01:11,12,09,1, 11.8,1,1, 12.135, 10592.058, 366.531, 52836.453 23/09/25,15:01:11,13,09,1, 11.8,1,1, 12.135, 10592.085, 366.506, 52836.454 23/09/25,15:01:11,14,09,1, 11.8,1,1, 12.135, 10592.083, 366.493, 52836.326 23/09/25,15:01:11,15,09,1, 11.8,1,1, 12.135, 10592.075, 366.512, 52836.332 23/09/25,15:01:11,16,09,1, 11.8,1,1, 12.135, 10592.100, 366.550, 52836.260 23/09/25,15:01:11,17,09,1, 11.8,1,1, 12.135, 10592.116, 366.549, 52836.448 23/09/25,15:01:11,18,09,1, 11.8,1,1, 12.135, 10592.115, 366.543, 52836.441 23/09/25,15:01:11,19,09,1, 11.8,1,1, 12.135, 10592.119, 366.589, 52836.368 23/09/25,15:01:12,00,09,1, 12.0,1,1, 12.141, 10592.115, 366.589, 52836.368 23/09/25,15:01:12,01,09,1, 12.0,1,1, 12.141, 10592.123, 366.615, 52836.270 23/09/25,15:01:12,02,09,1, 12.0,1,1, 12.141, 10592.142, 366.632, 52836.407 23/09/25,15:01:12,03,09,1, 12.0,1,1, 12.141, 10592.160, 366.624, 52836.392 23/09/25,15:01:12,04,09,1, 12.0,1,1, 12.141, 10592.141, 366.627, 52836.417 23/09/25,15:01:12,05,09,1, 12.0,1,1, 12.141, 10592.139, 366.626, 52836.435 23/09/25,15:01:12,06,09,1, 12.0,1,1, 12.141, 10592.164, 366.661, 52836.394 23/09/25,15:01:12,07,09,1, 12.0,1,1, 12.141, 10592.178, 366.640, 52836.402 23/09/25,15:01:12,08,09,1, 12.0,1,1, 12.141, 10592.169, 366.664, 52836.413 23/09/25,15:01:12,09,09,1, 12.0,1,1, 12.141, 10592.180, 366.677, 52836.409 23/09/25,15:01:12,10,09,1, 12.0,1,1, 12.141, 10592.191, 366.682, 52836.403 23/09/25,15:01:12,11,09,1, 12.0,1,1, 12.141, 10592.198, 366.676, 52836.406 23/09/25,15:01:12,12,09,1, 12.0,1,1, 12.141, 10592.172, 366.692, 52836.418 23/09/25,15:01:12,13,09,1, 12.0,1,1, 12.141, 10592.187, 366.733, 52836.414 23/09/25,15:01:12,14,09,1, 12.0,1,1, 12.141, 10592.218, 366.722, 52836.463 23/09/25,15:01:12,15,09,1, 12.0,1,1, 12.141, 10592.191, 366.733, 52836.413 23/09/25,15:01:12,16,09,1, 12.0,1,1, 12.141, 10592.223, 366.763, 52836.424 23/09/25,15:01:12,17,09,1, 12.0,1,1, 12.141, 10592.213, 366.763, 52836.434 23/09/25,15:01:12,18,09,1, 12.0,1,1, 12.141, 10592.206, 366.760, 52836.429 23/09/25,15:01:12,19,09,1, 12.0,1,1, 12.141, 10592.191, 366.802, 52836.417 23/09/25,15:01:13,00,09,1, 11.9,1,1, 12.143, 10592.190, 366.802, 52836.417 23/09/25,15:01:13,01,09,1, 11.9,1,1, 12.143, 10592.224, 366.793, 52836.418 23/09/25,15:01:13,02,09,1, 11.9,1,1, 12.143, 10592.239, 366.799, 52836.456 23/09/25,15:01:13,03,09,1, 11.9,1,1, 12.143, 10592.190, 366.793, 52836.454 23/09/25,15:01:13,04,09,1, 11.9,1,1, 12.143, 10592.216, 366.797, 52836.294 23/09/25,15:01:13,05,09,1, 11.9,1,1, 12.143, 10592.245, 366.801, 52836.442 23/09/25,15:01:13,06,09,1, 11.9,1,1, 12.143, 10592.209, 366.815, 52836.437 23/09/25,15:01:13,07,09,1, 11.9,1,1, 12.143, 10592.235, 366.849, 52836.439 23/09/25,15:01:13,08,09,1, 11.9,1,1, 12.143, 10592.210, 366.858, 52836.471 23/09/25,15:01:13,09,09,1, 11.9,1,1, 12.143, 10592.229, 366.851, 52836.490 23/09/25,15:01:13,10,09,1, 11.9,1,1, 12.143, 10592.232, 366.865, 52836.486 23/09/25,15:01:13,11,09,1, 11.9,1,1, 12.143, 10592.225, 366.884, 52836.501 23/09/25,15:01:13,12,09,1, 11.9,1,1, 12.143, 10592.228, 366.886, 52836.464 23/09/25,15:01:13,13,09,1, 11.9,1,1, 12.143, 10592.267, 366.902, 52836.488 23/09/25,15:01:13,14,09,1, 11.9,1,1, 12.143, 10592.255, 366.884, 52836.480 23/09/25,15:01:13,15,09,1, 11.9,1,1, 12.143, 10592.250, 366.910, 52836.486 23/09/25,15:01:13,16,09,1, 11.9,1,1, 12.143, 10592.261, 366.931, 52836.474 23/09/25,15:01:13,17,09,1, 11.9,1,1, 12.143, 10592.262, 366.952, 52836.469 23/09/25,15:01:13,18,09,1, 11.9,1,1, 12.143, 10592.259, 366.960, 52836.487 23/09/25,15:01:13,19,09,1, 11.9,1,1, 12.143, 10592.276, 366.956, 52836.477 23/09/25,15:01:14,00,09,1, 11.8,1,1, 12.134, 10592.273, 366.956, 52836.477 23/09/25,15:01:14,01,09,1, 11.8,1,1, 12.134, 10592.291, 366.959, 52836.505 23/09/25,15:01:14,02,09,1, 11.8,1,1, 12.134, 10592.300, 366.993, 52836.478 23/09/25,15:01:14,03,09,1, 11.8,1,1, 12.134, 10592.314, 366.977, 52836.490 23/09/25,15:01:14,04,09,1, 11.8,1,1, 12.134, 10592.287, 366.987, 52836.506 23/09/25,15:01:14,05,09,1, 11.8,1,1, 12.134, 10592.296, 366.993, 52836.501 23/09/25,15:01:14,06,09,1, 11.8,1,1, 12.134, 10592.292, 367.028, 52836.515 23/09/25,15:01:14,07,09,1, 11.8,1,1, 12.134, 10592.286, 367.015, 52836.471 23/09/25,15:01:14,08,09,1, 11.8,1,1, 12.134, 10592.323, 367.014, 52836.502 23/09/25,15:01:14,09,09,1, 11.8,1,1, 12.134, 10592.278, 367.010, 52836.539 23/09/25,15:01:14,10,09,1, 11.8,1,1, 12.134, 10592.292, 367.023, 52836.511 23/09/25,15:01:14,11,09,1, 11.8,1,1, 12.134, 10592.271, 367.064, 52836.517 23/09/25,15:01:14,12,09,1, 11.8,1,1, 12.134, 10592.326, 367.038, 52836.550 23/09/25,15:01:14,13,09,1, 11.8,1,1, 12.134, 10592.302, 367.076, 52836.559 23/09/25,15:01:14,14,09,1, 11.8,1,1, 12.134, 10592.297, 367.076, 52836.548 23/09/25,15:01:14,15,09,1, 11.8,1,1, 12.134, 10592.339, 367.071, 52836.579 23/09/25,15:01:14,16,09,1, 11.8,1,1, 12.134, 10592.330, 367.106, 52836.570 23/09/25,15:01:14,17,09,1, 11.8,1,1, 12.134, 10592.332, 367.118, 52836.604 23/09/25,15:01:14,18,09,1, 11.8,1,1, 12.134, 10592.335, 367.085, 52836.602 23/09/25,15:01:14,19,09,1, 11.8,1,1, 12.134, 10592.337, 367.130, 52836.572 23/09/25,15:01:15,00,09,1, 11.8,1,1, 12.140, 10592.332, 367.130, 52836.572 23/09/25,15:01:15,01,09,1, 11.8,1,1, 12.140, 10592.341, 367.171, 52836.564 23/09/25,15:01:15,02,09,1, 11.8,1,1, 12.140, 10592.331, 367.169, 52836.631 23/09/25,15:01:15,03,09,1, 11.8,1,1, 12.140, 10592.322, 367.186, 52836.557 23/09/25,15:01:15,04,09,1, 11.8,1,1, 12.140, 10592.350, 367.165, 52836.549 23/09/25,15:01:15,05,09,1, 11.8,1,1, 12.140, 10592.335, 367.182, 52836.630 23/09/25,15:01:15,06,09,1, 11.8,1,1, 12.140, 10592.338, 367.181, 52836.485 23/09/25,15:01:15,07,09,1, 11.8,1,1, 12.140, 10592.372, 367.201, 52836.585 23/09/25,15:01:15,08,09,1, 11.8,1,1, 12.140, 10592.355, 367.211, 52836.649 23/09/25,15:01:15,09,09,1, 11.8,1,1, 12.140, 10592.349, 367.224, 52836.569 23/09/25,15:01:15,10,09,1, 11.8,1,1, 12.140, 10592.353, 367.224, 52836.618 23/09/25,15:01:15,11,09,1, 11.8,1,1, 12.140, 10592.339, 367.239, 52836.599 23/09/25,15:01:15,12,09,1, 11.8,1,1, 12.140, 10592.352, 367.216, 52836.501 23/09/25,15:01:15,13,09,1, 11.8,1,1, 12.140, 10592.351, 367.249, 52836.612 23/09/25,15:01:15,14,09,1, 11.8,1,1, 12.140, 10592.337, 367.275, 52836.597 23/09/25,15:01:15,15,09,1, 11.8,1,1, 12.140, 10592.300, 367.264, 52836.571 23/09/25,15:01:15,16,09,1, 11.8,1,1, 12.140, 10592.358, 367.269, 52836.651 23/09/25,15:01:15,17,09,1, 11.8,1,1, 12.140, 10592.344, 367.253, 52836.544 23/09/25,15:01:15,18,09,1, 11.8,1,1, 12.140, 10592.340, 367.274, 52836.554 23/09/25,15:01:15,19,09,1, 11.8,1,1, 12.140, 10592.322, 367.291, 52836.620 23/09/25,15:01:16,00,09,1, 11.9,1,1, 12.141, 10592.315, 367.291, 52836.620 23/09/25,15:01:16,01,09,1, 11.9,1,1, 12.141, 10592.333, 367.306, 52836.574 23/09/25,15:01:16,02,09,1, 11.9,1,1, 12.141, 10592.336, 367.327, 52836.657 23/09/25,15:01:16,03,09,1, 11.9,1,1, 12.141, 10592.346, 367.324, 52836.520 23/09/25,15:01:16,04,09,1, 11.9,1,1, 12.141, 10592.365, 367.347, 52836.652 23/09/25,15:01:16,05,09,1, 11.9,1,1, 12.141, 10592.358, 367.344, 52836.629 23/09/25,15:01:16,06,09,1, 11.9,1,1, 12.141, 10592.390, 367.362, 52836.512 23/09/25,15:01:16,07,09,1, 11.9,1,1, 12.141, 10592.365, 367.363, 52836.669 23/09/25,15:01:16,08,09,1, 11.9,1,1, 12.141, 10592.366, 367.377, 52836.633 23/09/25,15:01:16,09,09,1, 11.9,1,1, 12.141, 10592.367, 367.404, 52836.547 23/09/25,15:01:16,10,09,1, 11.9,1,1, 12.141, 10592.374, 367.390, 52836.654 23/09/25,15:01:16,11,09,1, 11.9,1,1, 12.141, 10592.411, 367.449, 52836.722 23/09/25,15:01:16,12,09,1, 11.9,1,1, 12.141, 10592.398, 367.409, 52836.515 23/09/25,15:01:16,13,09,1, 11.9,1,1, 12.141, 10592.393, 367.439, 52836.694 23/09/25,15:01:16,14,09,1, 11.9,1,1, 12.141, 10592.399, 367.425, 52836.516 23/09/25,15:01:16,15,09,1, 11.9,1,1, 12.141, 10592.414, 367.450, 52836.574 23/09/25,15:01:16,16,09,1, 11.9,1,1, 12.141, 10592.392, 367.442, 52836.683 23/09/25,15:01:16,17,09,1, 11.9,1,1, 12.141, 10592.405, 367.423, 52836.563 23/09/25,15:01:16,18,09,1, 11.9,1,1, 12.141, 10592.419, 367.451, 52836.676 23/09/25,15:01:16,19,09,1, 11.9,1,1, 12.141, 10592.425, 367.470, 52836.665 23/09/25,15:01:17,00,09,1, 11.9,1,1, 12.140, 10592.424, 367.470, 52836.665 23/09/25,15:01:17,01,09,1, 11.9,1,1, 12.140, 10592.417, 367.463, 52836.736 23/09/25,15:01:17,02,09,1, 11.9,1,1, 12.140, 10592.414, 367.486, 52836.654 23/09/25,15:01:17,03,09,1, 11.9,1,1, 12.140, 10592.425, 367.500, 52836.604 23/09/25,15:01:17,04,09,1, 11.9,1,1, 12.140, 10592.431, 367.489, 52836.691 23/09/25,15:01:17,05,09,1, 11.9,1,1, 12.140, 10592.409, 367.518, 52836.601 23/09/25,15:01:17,06,09,1, 11.9,1,1, 12.140, 10592.424, 367.493, 52836.623 23/09/25,15:01:17,07,09,1, 11.9,1,1, 12.140, 10592.400, 367.504, 52836.753 23/09/25,15:01:17,08,09,1, 11.9,1,1, 12.140, 10592.443, 367.522, 52836.587 23/09/25,15:01:17,09,09,1, 11.9,1,1, 12.140, 10592.423, 367.524, 52836.684 23/09/25,15:01:17,10,09,1, 11.9,1,1, 12.140, 10592.393, 367.550, 52836.729 23/09/25,15:01:17,11,09,1, 11.9,1,1, 12.140, 10592.416, 367.546, 52836.562 23/09/25,15:01:17,12,09,1, 11.9,1,1, 12.140, 10592.439, 367.571, 52836.756 23/09/25,15:01:17,13,09,1, 11.9,1,1, 12.140, 10592.425, 367.590, 52836.696 23/09/25,15:01:17,14,09,1, 11.9,1,1, 12.140, 10592.479, 367.588, 52836.612 23/09/25,15:01:17,15,09,1, 11.9,1,1, 12.140, 10592.426, 367.596, 52836.749 23/09/25,15:01:17,16,09,1, 11.9,1,1, 12.140, 10592.415, 367.603, 52836.669 23/09/25,15:01:17,17,09,1, 11.9,1,1, 12.140, 10592.457, 367.610, 52836.656 23/09/25,15:01:17,18,09,1, 11.9,1,1, 12.140, 10592.453, 367.627, 52836.772 23/09/25,15:01:17,19,09,1, 11.9,1,1, 12.140, 10592.470, 367.622, 52836.623 23/09/25,15:01:18,00,09,1, 11.9,1,1, 12.136, 10592.465, 367.622, 52836.623 23/09/25,15:01:18,01,09,1, 11.9,1,1, 12.136, 10592.454, 367.659, 52836.751 23/09/25,15:01:18,02,09,1, 11.9,1,1, 12.136, 10592.453, 367.673, 52836.599 23/09/25,15:01:18,03,09,1, 11.9,1,1, 12.136, 10592.487, 367.676, 52836.692 23/09/25,15:01:18,04,09,1, 11.9,1,1, 12.136, 10592.452, 367.709, 52836.705 23/09/25,15:01:18,05,09,1, 11.9,1,1, 12.136, 10592.478, 367.708, 52836.638 23/09/25,15:01:18,06,09,1, 11.9,1,1, 12.136, 10592.461, 367.733, 52836.761 23/09/25,15:01:18,07,09,1, 11.9,1,1, 12.136, 10592.463, 367.736, 52836.697 23/09/25,15:01:18,08,09,1, 11.9,1,1, 12.136, 10592.474, 367.700, 52836.646 23/09/25,15:01:18,09,09,1, 11.9,1,1, 12.136, 10592.467, 367.741, 52836.732 23/09/25,15:01:18,10,09,1, 11.9,1,1, 12.136, 10592.446, 367.739, 52836.680 23/09/25,15:01:18,11,09,1, 11.9,1,1, 12.136, 10592.438, 367.742, 52836.729 23/09/25,15:01:18,12,09,1, 11.9,1,1, 12.136, 10592.435, 367.769, 52836.763 23/09/25,15:01:18,13,09,1, 11.9,1,1, 12.136, 10592.448, 367.750, 52836.675 23/09/25,15:01:18,14,09,1, 11.9,1,1, 12.136, 10592.463, 367.769, 52836.757 23/09/25,15:01:18,15,09,1, 11.9,1,1, 12.136, 10592.465, 367.802, 52836.760 23/09/25,15:01:18,16,09,1, 11.9,1,1, 12.136, 10592.476, 367.797, 52836.713 23/09/25,15:01:18,17,09,1, 11.9,1,1, 12.136, 10592.494, 367.805, 52836.785 23/09/25,15:01:18,18,09,1, 11.9,1,1, 12.136, 10592.493, 367.823, 52836.700 23/09/25,15:01:18,19,09,1, 11.9,1,1, 12.136, 10592.478, 367.840, 52836.773 23/09/25,15:01:19,00,09,1, 11.9,1,1, 12.137, 10592.474, 367.840, 52836.773 23/09/25,15:01:19,01,09,1, 11.9,1,1, 12.137, 10592.504, 367.841, 52836.719 23/09/25,15:01:19,02,09,1, 11.9,1,1, 12.137, 10592.522, 367.877, 52836.797 23/09/25,15:01:19,03,09,1, 11.9,1,1, 12.137, 10592.482, 367.859, 52836.784 23/09/25,15:01:19,04,09,1, 11.9,1,1, 12.137, 10592.499, 367.869, 52836.741 23/09/25,15:01:19,05,09,1, 11.9,1,1, 12.137, 10592.526, 367.883, 52836.853 23/09/25,15:01:19,06,09,1, 11.9,1,1, 12.137, 10592.508, 367.878, 52836.799 23/09/25,15:01:19,07,09,1, 11.9,1,1, 12.137, 10592.554, 367.896, 52836.787 23/09/25,15:01:19,08,09,1, 11.9,1,1, 12.137, 10592.555, 367.922, 52836.827 23/09/25,15:01:19,09,09,1, 11.9,1,1, 12.137, 10592.523, 367.933, 52836.751 23/09/25,15:01:19,10,09,1, 11.9,1,1, 12.137, 10592.544, 367.936, 52836.844 23/09/25,15:01:19,11,09,1, 11.9,1,1, 12.137, 10592.539, 367.940, 52836.857 23/09/25,15:01:19,12,09,1, 11.9,1,1, 12.137, 10592.558, 367.930, 52836.714 23/09/25,15:01:19,13,09,1, 11.9,1,1, 12.137, 10592.556, 367.963, 52836.840 23/09/25,15:01:19,14,09,1, 11.9,1,1, 12.137, 10592.538, 367.983, 52836.802 23/09/25,15:01:19,15,09,1, 11.9,1,1, 12.137, 10592.567, 367.973, 52836.766 23/09/25,15:01:19,16,09,1, 11.9,1,1, 12.137, 10592.556, 368.006, 52836.848 23/09/25,15:01:19,17,09,1, 11.9,1,1, 12.137, 10592.567, 367.985, 52836.769 23/09/25,15:01:19,18,09,1, 11.9,1,1, 12.137, 10592.564, 367.976, 52836.762 23/09/25,15:01:19,19,09,1, 11.9,1,1, 12.137, 10592.569, 368.007, 52836.863 23/09/25,15:01:20,00,09,1, 11.9,1,1, 12.134, 10592.566, 368.007, 52836.863 23/09/25,15:01:20,01,09,1, 11.9,1,1, 12.134, 10592.574, 368.016, 52836.820 23/09/25,15:01:20,02,09,1, 11.9,1,1, 12.134, 10592.564, 368.019, 52836.835 23/09/25,15:01:20,03,09,1, 11.9,1,1, 12.134, 10592.563, 368.022, 52836.785 23/09/25,15:01:20,04,09,1, 11.9,1,1, 12.134, 10592.564, 368.024, 52836.902 23/09/25,15:01:20,05,09,1, 11.9,1,1, 12.134, 10592.556, 368.063, 52836.872 23/09/25,15:01:20,06,09,1, 11.9,1,1, 12.134, 10592.577, 368.025, 52836.785 23/09/25,15:01:20,07,09,1, 11.9,1,1, 12.134, 10592.546, 368.085, 52836.880 23/09/25,15:01:20,08,09,1, 11.9,1,1, 12.134, 10592.536, 368.079, 52836.789 23/09/25,15:01:20,09,09,1, 11.9,1,1, 12.134, 10592.576, 368.080, 52836.797 23/09/25,15:01:20,10,09,1, 11.9,1,1, 12.134, 10592.584, 368.101, 52836.899 23/09/25,15:01:20,11,09,1, 11.9,1,1, 12.134, 10592.599, 368.094, 52836.770 23/09/25,15:01:20,12,09,1, 11.9,1,1, 12.134, 10592.566, 368.100, 52836.801 23/09/25,15:01:20,13,09,1, 11.9,1,1, 12.134, 10592.560, 368.126, 52836.881 23/09/25,15:01:20,14,09,1, 11.9,1,1, 12.134, 10592.586, 368.152, 52836.818 23/09/25,15:01:20,15,09,1, 11.9,1,1, 12.134, 10592.608, 368.152, 52836.915 23/09/25,15:01:20,16,09,1, 11.9,1,1, 12.134, 10592.589, 368.153, 52836.918 23/09/25,15:01:20,17,09,1, 11.9,1,1, 12.134, 10592.608, 368.164, 52836.854 23/09/25,15:01:20,18,09,1, 11.9,1,1, 12.134, 10592.579, 368.167, 52836.954 23/09/25,15:01:20,19,09,1, 11.9,1,1, 12.134, 10592.601, 368.187, 52836.883 23/09/25,15:01:21,00,09,1, 11.9,1,1, 12.137, 10592.599, 368.187, 52836.883 23/09/25,15:01:21,01,09,1, 11.9,1,1, 12.137, 10592.597, 368.194, 52836.948 23/09/25,15:01:21,02,09,1, 11.9,1,1, 12.137, 10592.602, 368.216, 52836.852 23/09/25,15:01:21,03,09,1, 11.9,1,1, 12.137, 10592.617, 368.223, 52836.852 23/09/25,15:01:21,04,09,1, 11.9,1,1, 12.137, 10592.603, 368.247, 52836.991 23/09/25,15:01:21,05,09,1, 11.9,1,1, 12.137, 10592.605, 368.229, 52836.837 23/09/25,15:01:21,06,09,1, 11.9,1,1, 12.137, 10592.617, 368.243, 52836.879 23/09/25,15:01:21,07,09,1, 11.9,1,1, 12.137, 10592.589, 368.249, 52836.942 23/09/25,15:01:21,08,09,1, 11.9,1,1, 12.137, 10592.618, 368.276, 52836.864 23/09/25,15:01:21,09,09,1, 11.9,1,1, 12.137, 10592.629, 368.280, 52836.966 23/09/25,15:01:21,10,09,1, 11.9,1,1, 12.137, 10592.624, 368.288, 52836.959 23/09/25,15:01:21,11,09,1, 11.9,1,1, 12.137, 10592.623, 368.288, 52836.884 23/09/25,15:01:21,12,09,1, 11.9,1,1, 12.137, 10592.621, 368.297, 52836.988 23/09/25,15:01:21,13,09,1, 11.9,1,1, 12.137, 10592.652, 368.306, 52836.957 23/09/25,15:01:21,14,09,1, 11.9,1,1, 12.137, 10592.668, 368.307, 52836.636 23/09/25,15:01:21,15,09,1, 11.9,1,1, 12.137, 10592.592, 368.327, 52837.015 23/09/25,15:01:21,16,09,1, 11.9,1,1, 12.137, 10592.593, 368.345, 52836.915 23/09/25,15:01:21,17,09,1, 11.9,1,1, 12.137, 10592.622, 368.332, 52836.965 23/09/25,15:01:21,18,09,1, 11.9,1,1, 12.137, 10592.619, 368.351, 52837.055 23/09/25,15:01:21,19,09,1, 11.9,1,1, 12.137, 10592.601, 368.325, 52836.904 23/09/25,15:01:22,00,09,1, 11.9,1,1, 12.136, 10592.599, 368.325, 52836.904 23/09/25,15:01:22,01,09,1, 11.9,1,1, 12.136, 10592.607, 368.361, 52837.015 23/09/25,15:01:22,02,09,1, 11.9,1,1, 12.136, 10592.587, 368.356, 52836.935 23/09/25,15:01:22,03,09,1, 11.9,1,1, 12.136, 10592.607, 368.356, 52837.037 23/09/25,15:01:22,04,09,1, 11.9,1,1, 12.136, 10592.593, 368.373, 52836.995 23/09/25,15:01:22,05,09,1, 11.9,1,1, 12.136, 10592.606, 368.368, 52836.884 23/09/25,15:01:22,06,09,1, 11.9,1,1, 12.136, 10592.587, 368.369, 52837.046 23/09/25,15:01:22,07,09,1, 11.9,1,1, 12.136, 10592.594, 368.394, 52836.979 23/09/25,15:01:22,08,09,1, 11.9,1,1, 12.136, 10592.624, 368.367, 52836.926 23/09/25,15:01:22,09,09,1, 11.9,1,1, 12.136, 10592.582, 368.405, 52837.059 23/09/25,15:01:22,10,09,1, 11.9,1,1, 12.136, 10592.566, 368.407, 52836.891 23/09/25,15:01:22,11,09,1, 11.9,1,1, 12.136, 10592.615, 368.388, 52836.958 23/09/25,15:01:22,12,09,1, 11.9,1,1, 12.136, 10592.612, 368.447, 52837.089 23/09/25,15:01:22,13,09,1, 11.9,1,1, 12.136, 10592.629, 368.407, 52836.931 23/09/25,15:01:22,14,09,1, 11.9,1,1, 12.136, 10592.636, 368.410, 52836.996 23/09/25,15:01:22,15,09,1, 11.9,1,1, 12.136, 10592.610, 368.474, 52837.089 23/09/25,15:01:22,16,09,1, 11.9,1,1, 12.136, 10592.608, 368.457, 52836.932 23/09/25,15:01:22,17,09,1, 11.9,1,1, 12.136, 10592.620, 368.498, 52837.019 23/09/25,15:01:22,18,09,1, 11.9,1,1, 12.136, 10592.635, 368.510, 52837.063 23/09/25,15:01:22,19,09,1, 11.9,1,1, 12.136, 10592.623, 368.465, 52836.890 23/09/25,15:01:23,00,09,1, 12.0,1,1, 12.136, 10592.616, 368.465, 52836.890 23/09/25,15:01:23,01,09,1, 12.0,1,1, 12.136, 10592.619, 368.506, 52837.010 23/09/25,15:01:23,02,09,1, 12.0,1,1, 12.136, 10592.618, 368.530, 52836.987 23/09/25,15:01:23,03,09,1, 12.0,1,1, 12.136, 10592.606, 368.525, 52837.092 23/09/25,15:01:23,04,09,1, 12.0,1,1, 12.136, 10592.615, 368.552, 52836.974 23/09/25,15:01:23,05,09,1, 12.0,1,1, 12.136, 10592.618, 368.540, 52837.037 23/09/25,15:01:23,06,09,1, 12.0,1,1, 12.136, 10592.597, 368.552, 52837.142 23/09/25,15:01:23,07,09,1, 12.0,1,1, 12.136, 10592.613, 368.554, 52836.961 23/09/25,15:01:23,08,09,1, 12.0,1,1, 12.136, 10592.631, 368.566, 52837.066 23/09/25,15:01:23,09,09,1, 12.0,1,1, 12.136, 10592.602, 368.553, 52837.090 23/09/25,15:01:23,10,09,1, 12.0,1,1, 12.136, 10592.594, 368.565, 52836.987 23/09/25,15:01:23,11,09,1, 12.0,1,1, 12.136, 10592.612, 368.578, 52837.103 23/09/25,15:01:23,12,09,1, 12.0,1,1, 12.136, 10592.600, 368.596, 52837.082 23/09/25,15:01:23,13,09,1, 12.0,1,1, 12.136, 10592.630, 368.564, 52837.009 23/09/25,15:01:23,14,09,1, 12.0,1,1, 12.136, 10592.604, 368.606, 52837.125 23/09/25,15:01:23,15,09,1, 12.0,1,1, 12.136, 10592.594, 368.593, 52837.068 23/09/25,15:01:23,16,09,1, 12.0,1,1, 12.136, 10592.608, 368.604, 52836.977 23/09/25,15:01:23,17,09,1, 12.0,1,1, 12.136, 10592.589, 368.606, 52837.086 23/09/25,15:01:23,18,09,1, 12.0,1,1, 12.136, 10592.583, 368.610, 52836.999 23/09/25,15:01:23,19,09,1, 12.0,1,1, 12.136, 10592.598, 368.618, 52837.113 23/09/25,15:01:24,00,09,1, 11.9,1,1, 12.141, 10592.591, 368.618, 52837.113 23/09/25,15:01:24,01,09,1, 11.9,1,1, 12.141, 10592.606, 368.654, 52837.028 23/09/25,15:01:24,02,09,1, 11.9,1,1, 12.141, 10592.622, 368.638, 52836.967 23/09/25,15:01:24,03,09,1, 11.9,1,1, 12.141, 10592.616, 368.684, 52837.076 23/09/25,15:01:24,04,09,1, 11.9,1,1, 12.141, 10592.608, 368.694, 52837.010 23/09/25,15:01:24,05,09,1, 11.9,1,1, 12.141, 10592.615, 368.706, 52837.154 23/09/25,15:01:24,06,09,1, 11.9,1,1, 12.141, 10592.641, 368.707, 52836.991 23/09/25,15:01:24,07,09,1, 11.9,1,1, 12.141, 10592.610, 368.727, 52837.030 23/09/25,15:01:24,08,09,1, 11.9,1,1, 12.141, 10592.656, 368.723, 52837.131 23/09/25,15:01:24,09,09,1, 11.9,1,1, 12.141, 10592.622, 368.732, 52837.114 23/09/25,15:01:24,10,09,1, 11.9,1,1, 12.141, 10592.631, 368.746, 52837.091 23/09/25,15:01:24,11,09,1, 11.9,1,1, 12.141, 10592.603, 368.753, 52837.181 23/09/25,15:01:24,12,09,1, 11.9,1,1, 12.141, 10592.619, 368.776, 52837.085 23/09/25,15:01:24,13,09,1, 11.9,1,1, 12.141, 10592.626, 368.748, 52837.161 23/09/25,15:01:24,14,09,1, 11.9,1,1, 12.141, 10592.626, 368.803, 52837.189 23/09/25,15:01:24,15,09,1, 11.9,1,1, 12.141, 10592.645, 368.783, 52837.125 23/09/25,15:01:24,16,09,1, 11.9,1,1, 12.141, 10592.670, 368.822, 52837.179 23/09/25,15:01:24,17,09,1, 11.9,1,1, 12.141, 10592.621, 368.822, 52837.127 23/09/25,15:01:24,18,09,1, 11.9,1,1, 12.141, 10592.632, 368.804, 52837.136 23/09/25,15:01:24,19,09,1, 11.9,1,1, 12.141, 10592.632, 368.853, 52837.217 23/09/25,15:01:25,00,08,1, 11.9,1,1, 12.138, 10592.624, 368.853, 52837.217 23/09/25,15:01:25,01,08,1, 11.9,1,1, 12.138, 10592.651, 368.835, 52837.118 23/09/25,15:01:25,02,08,1, 11.9,1,1, 12.138, 10592.631, 368.863, 52837.162 23/09/25,15:01:25,03,08,1, 11.9,1,1, 12.138, 10592.654, 368.836, 52837.221 23/09/25,15:01:25,04,08,1, 11.9,1,1, 12.138, 10592.637, 368.876, 52837.182 23/09/25,15:01:25,05,08,1, 11.9,1,1, 12.138, 10592.667, 368.862, 52837.257 23/09/25,15:01:25,06,08,1, 11.9,1,1, 12.138, 10592.668, 368.883, 52837.120 23/09/25,15:01:25,07,08,1, 11.9,1,1, 12.138, 10592.669, 368.896, 52837.163 23/09/25,15:01:25,08,08,1, 11.9,1,1, 12.138, 10592.634, 368.905, 52837.148 23/09/25,15:01:25,09,08,1, 11.9,1,1, 12.138, 10592.647, 368.898, 52837.165 23/09/25,15:01:25,10,08,1, 11.9,1,1, 12.138, 10592.621, 368.910, 52837.239 23/09/25,15:01:25,11,08,1, 11.9,1,1, 12.138, 10592.647, 368.908, 52837.184 23/09/25,15:01:25,12,08,1, 11.9,1,1, 12.138, 10592.648, 368.921, 52837.186 23/09/25,15:01:25,13,08,1, 11.9,1,1, 12.138, 10592.633, 368.928, 52837.227 23/09/25,15:01:25,14,08,1, 11.9,1,1, 12.138, 10592.689, 368.949, 52837.193 23/09/25,15:01:25,15,08,1, 11.9,1,1, 12.138, 10592.650, 368.922, 52837.204 23/09/25,15:01:25,16,08,1, 11.9,1,1, 12.138, 10592.648, 368.959, 52837.185 23/09/25,15:01:25,17,08,1, 11.9,1,1, 12.138, 10592.639, 368.959, 52837.209 23/09/25,15:01:25,18,08,1, 11.9,1,1, 12.138, 10592.657, 368.991, 52837.263 23/09/25,15:01:25,19,08,1, 11.9,1,1, 12.138, 10592.654, 368.993, 52837.221 23/09/25,15:01:26,00,08,1, 11.9,1,1, 12.136, 10592.649, 368.993, 52837.221 23/09/25,15:01:26,01,08,1, 11.9,1,1, 12.136, 10592.645, 369.042, 52837.271 23/09/25,15:01:26,02,08,1, 11.9,1,1, 12.136, 10592.656, 369.015, 52837.183 23/09/25,15:01:26,03,08,1, 11.9,1,1, 12.136, 10592.629, 369.016, 52837.253 23/09/25,15:01:26,04,08,1, 11.9,1,1, 12.136, 10592.642, 369.016, 52837.281 23/09/25,15:01:26,05,08,1, 11.9,1,1, 12.136, 10592.676, 369.044, 52837.217 23/09/25,15:01:26,06,08,1, 11.9,1,1, 12.136, 10592.644, 369.023, 52837.223 23/09/25,15:01:26,07,08,1, 11.9,1,1, 12.136, 10592.654, 369.043, 52837.284 23/09/25,15:01:26,08,08,1, 11.9,1,1, 12.136, 10592.641, 369.032, 52837.251 23/09/25,15:01:26,09,08,1, 11.9,1,1, 12.136, 10592.663, 369.036, 52837.294 23/09/25,15:01:26,10,08,1, 11.9,1,1, 12.136, 10592.641, 369.069, 52837.288 23/09/25,15:01:26,11,08,1, 11.9,1,1, 12.136, 10592.615, 369.068, 52837.278 23/09/25,15:01:26,12,08,1, 11.9,1,1, 12.136, 10592.623, 369.106, 52837.326 23/09/25,15:01:26,13,08,1, 11.9,1,1, 12.136, 10592.617, 369.062, 52837.236 23/09/25,15:01:26,14,08,1, 11.9,1,1, 12.136, 10592.658, 369.103, 52837.316 23/09/25,15:01:26,15,08,1, 11.9,1,1, 12.136, 10592.644, 369.084, 52837.319 23/09/25,15:01:26,16,08,1, 11.9,1,1, 12.136, 10592.642, 369.107, 52837.289 23/09/25,15:01:26,17,08,1, 11.9,1,1, 12.136, 10592.653, 369.092, 52837.341 23/09/25,15:01:26,18,08,1, 11.9,1,1, 12.136, 10592.653, 369.099, 52837.341 23/09/25,15:01:26,19,08,1, 11.9,1,1, 12.136, 10592.644, 369.106, 52837.277 23/09/25,15:01:27,00,09,1, 11.8,1,1, 12.136, 10592.641, 369.106, 52837.277 23/09/25,15:01:27,01,09,1, 11.8,1,1, 12.136, 10592.645, 369.154, 52837.313 23/09/25,15:01:27,02,09,1, 11.8,1,1, 12.136, 10592.665, 369.146, 52837.304 23/09/25,15:01:27,03,09,1, 11.8,1,1, 12.136, 10592.647, 369.142, 52837.379 23/09/25,15:01:27,04,09,1, 11.8,1,1, 12.136, 10592.635, 369.168, 52837.365 23/09/25,15:01:27,05,09,1, 11.8,1,1, 12.136, 10592.660, 369.159, 52837.358 23/09/25,15:01:27,06,09,1, 11.8,1,1, 12.136, 10592.651, 369.188, 52837.313 23/09/25,15:01:27,07,09,1, 11.8,1,1, 12.136, 10592.677, 369.185, 52837.378 23/09/25,15:01:27,08,09,1, 11.8,1,1, 12.136, 10592.652, 369.163, 52837.330 23/09/25,15:01:27,09,09,1, 11.8,1,1, 12.136, 10592.660, 369.197, 52837.387 23/09/25,15:01:27,10,09,1, 11.8,1,1, 12.136, 10592.661, 369.220, 52837.416 23/09/25,15:01:27,11,09,1, 11.8,1,1, 12.136, 10592.660, 369.233, 52837.393 23/09/25,15:01:27,12,09,1, 11.8,1,1, 12.136, 10592.677, 369.220, 52837.381 23/09/25,15:01:27,13,09,1, 11.8,1,1, 12.136, 10592.651, 369.230, 52837.386 23/09/25,15:01:27,14,09,1, 11.8,1,1, 12.136, 10592.673, 369.228, 52837.390 23/09/25,15:01:27,15,09,1, 11.8,1,1, 12.136, 10592.672, 369.241, 52837.354 23/09/25,15:01:27,16,09,1, 11.8,1,1, 12.136, 10592.683, 369.268, 52837.395 23/09/25,15:01:27,17,09,1, 11.8,1,1, 12.136, 10592.683, 369.263, 52837.405 23/09/25,15:01:27,18,09,1, 11.8,1,1, 12.136, 10592.652, 369.252, 52837.401 23/09/25,15:01:27,19,09,1, 11.8,1,1, 12.136, 10592.660, 369.264, 52837.417 23/09/25,15:01:28,00,08,1, 11.8,1,1, 12.138, 10592.657, 369.264, 52837.417 23/09/25,15:01:28,01,08,1, 11.8,1,1, 12.138, 10592.669, 369.274, 52837.425 23/09/25,15:01:28,02,08,1, 11.8,1,1, 12.138, 10592.654, 369.303, 52837.383 23/09/25,15:01:28,03,08,1, 11.8,1,1, 12.138, 10592.669, 369.283, 52837.410 23/09/25,15:01:28,04,08,1, 11.8,1,1, 12.138, 10592.698, 369.305, 52837.437 23/09/25,15:01:28,05,08,1, 11.8,1,1, 12.138, 10592.679, 369.297, 52837.401 23/09/25,15:01:28,06,08,1, 11.8,1,1, 12.138, 10592.679, 369.334, 52837.389 23/09/25,15:01:28,07,08,1, 11.8,1,1, 12.138, 10592.684, 369.336, 52837.430 23/09/25,15:01:28,08,08,1, 11.8,1,1, 12.138, 10592.702, 369.348, 52837.460 23/09/25,15:01:28,09,08,1, 11.8,1,1, 12.138, 10592.695, 369.351, 52837.483 23/09/25,15:01:28,10,08,1, 11.8,1,1, 12.138, 10592.716, 369.366, 52837.470 23/09/25,15:01:28,11,08,1, 11.8,1,1, 12.138, 10592.707, 369.374, 52837.439 23/09/25,15:01:28,12,08,1, 11.8,1,1, 12.138, 10592.713, 369.394, 52837.450 23/09/25,15:01:28,13,08,1, 11.8,1,1, 12.138, 10592.726, 369.408, 52837.473 23/09/25,15:01:28,14,08,1, 11.8,1,1, 12.138, 10592.728, 369.417, 52837.475 23/09/25,15:01:28,15,08,1, 11.8,1,1, 12.138, 10592.724, 369.426, 52837.497 23/09/25,15:01:28,16,08,1, 11.8,1,1, 12.138, 10592.725, 369.416, 52837.467 23/09/25,15:01:28,17,08,1, 11.8,1,1, 12.138, 10592.750, 369.432, 52837.464 23/09/25,15:01:28,18,08,1, 11.8,1,1, 12.138, 10592.737, 369.463, 52837.457 23/09/25,15:01:28,19,08,1, 11.8,1,1, 12.138, 10592.725, 369.448, 52837.485 23/09/25,15:01:29,00,08,1, 11.9,1,1, 12.144, 10592.724, 369.448, 52837.485 23/09/25,15:01:29,01,08,1, 11.9,1,1, 12.144, 10592.698, 369.473, 52837.500 23/09/25,15:01:29,02,08,1, 11.9,1,1, 12.144, 10592.677, 369.482, 52837.504 23/09/25,15:01:29,03,08,1, 11.9,1,1, 12.144, 10592.678, 369.485, 52837.467 23/09/25,15:01:29,04,08,1, 11.9,1,1, 12.144, 10592.690, 369.509, 52837.523 23/09/25,15:01:29,05,08,1, 11.9,1,1, 12.144, 10592.695, 369.465, 52837.489 23/09/25,15:01:29,06,08,1, 11.9,1,1, 12.144, 10592.678, 369.488, 52837.493 23/09/25,15:01:29,07,08,1, 11.9,1,1, 12.144, 10592.687, 369.498, 52837.550 23/09/25,15:01:29,08,08,1, 11.9,1,1, 12.144, 10592.680, 369.475, 52837.538 23/09/25,15:01:29,09,08,1, 11.9,1,1, 12.144, 10592.710, 369.515, 52837.557 23/09/25,15:01:29,10,08,1, 11.9,1,1, 12.144, 10592.703, 369.511, 52837.524 23/09/25,15:01:29,11,08,1, 11.9,1,1, 12.144, 10592.695, 369.524, 52837.527 23/09/25,15:01:29,12,08,1, 11.9,1,1, 12.144, 10592.703, 369.521, 52837.544 23/09/25,15:01:29,13,08,1, 11.9,1,1, 12.144, 10592.732, 369.559, 52837.488 23/09/25,15:01:29,14,08,1, 11.9,1,1, 12.144, 10592.708, 369.569, 52837.539 23/09/25,15:01:29,15,08,1, 11.9,1,1, 12.144, 10592.726, 369.588, 52837.613 23/09/25,15:01:29,16,08,1, 11.9,1,1, 12.144, 10592.731, 369.593, 52837.605 23/09/25,15:01:29,17,08,1, 11.9,1,1, 12.144, 10592.768, 369.593, 52837.556 23/09/25,15:01:29,18,08,1, 11.9,1,1, 12.144, 10592.720, 369.588, 52837.558 23/09/25,15:01:29,19,08,1, 11.9,1,1, 12.144, 10592.733, 369.620, 52837.615 23/09/25,15:01:30,00,08,1, 11.8,1,1, 12.137, 10592.732, 369.620, 52837.615 23/09/25,15:01:30,01,08,1, 11.8,1,1, 12.137, 10592.734, 369.600, 52837.574 23/09/25,15:01:30,02,08,1, 11.8,1,1, 12.137, 10592.752, 369.641, 52837.625 23/09/25,15:01:30,03,08,1, 11.8,1,1, 12.137, 10592.752, 369.624, 52837.608 23/09/25,15:01:30,04,08,1, 11.8,1,1, 12.137, 10592.744, 369.636, 52837.611 23/09/25,15:01:30,05,08,1, 11.8,1,1, 12.137, 10592.761, 369.635, 52837.654 23/09/25,15:01:30,06,08,1, 11.8,1,1, 12.137, 10592.751, 369.632, 52837.633 23/09/25,15:01:30,07,08,1, 11.8,1,1, 12.137, 10592.724, 369.635, 52837.617 23/09/25,15:01:30,08,08,1, 11.8,1,1, 12.137, 10592.744, 369.654, 52837.612 23/09/25,15:01:30,09,08,1, 11.8,1,1, 12.137, 10592.747, 369.654, 52837.619 23/09/25,15:01:30,10,08,1, 11.8,1,1, 12.137, 10592.751, 369.670, 52837.622 23/09/25,15:01:30,11,08,1, 11.8,1,1, 12.137, 10592.755, 369.678, 52837.624 23/09/25,15:01:30,12,08,1, 11.8,1,1, 12.137, 10592.737, 369.681, 52837.632 23/09/25,15:01:30,13,08,1, 11.8,1,1, 12.137, 10592.755, 369.698, 52837.621 23/09/25,15:01:30,14,08,1, 11.8,1,1, 12.137, 10592.738, 369.698, 52837.623 23/09/25,15:01:30,15,08,1, 11.8,1,1, 12.137, 10592.765, 369.726, 52837.670 23/09/25,15:01:30,16,08,1, 11.8,1,1, 12.137, 10592.781, 369.723, 52837.657 23/09/25,15:01:30,17,08,1, 11.8,1,1, 12.137, 10592.780, 369.745, 52837.598 23/09/25,15:01:30,18,08,1, 11.8,1,1, 12.137, 10592.753, 369.738, 52837.608 23/09/25,15:01:30,19,08,1, 11.8,1,1, 12.137, 10592.759, 369.741, 52837.697 23/09/25,15:01:31,00,08,1, 11.9,1,1, 12.140, 10592.757, 369.741, 52837.697 23/09/25,15:01:31,01,08,1, 11.9,1,1, 12.140, 10592.786, 369.800, 52837.682 23/09/25,15:01:31,02,08,1, 11.9,1,1, 12.140, 10592.766, 369.803, 52837.690 23/09/25,15:01:31,03,08,1, 11.9,1,1, 12.140, 10592.791, 369.789, 52837.690 23/09/25,15:01:31,04,08,1, 11.9,1,1, 12.140, 10592.766, 369.795, 52837.702 23/09/25,15:01:31,05,08,1, 11.9,1,1, 12.140, 10592.785, 369.818, 52837.670 23/09/25,15:01:31,06,08,1, 11.9,1,1, 12.140, 10592.805, 369.803, 52837.682 23/09/25,15:01:31,07,08,1, 11.9,1,1, 12.140, 10592.790, 369.816, 52837.599 23/09/25,15:01:31,08,08,1, 11.9,1,1, 12.140, 10592.773, 369.849, 52837.754 23/09/25,15:01:31,09,08,1, 11.9,1,1, 12.140, 10592.764, 369.808, 52837.680 23/09/25,15:01:31,10,08,1, 11.9,1,1, 12.140, 10592.797, 369.811, 52837.692 23/09/25,15:01:31,11,08,1, 11.9,1,1, 12.140, 10592.781, 369.835, 52837.702 23/09/25,15:01:31,12,08,1, 11.9,1,1, 12.140, 10592.795, 369.821, 52837.712 23/09/25,15:01:31,13,08,1, 11.9,1,1, 12.140, 10592.798, 369.855, 52837.715 23/09/25,15:01:31,14,08,1, 11.9,1,1, 12.140, 10592.776, 369.859, 52837.769 23/09/25,15:01:31,15,08,1, 11.9,1,1, 12.140, 10592.772, 369.863, 52837.730 23/09/25,15:01:31,16,08,1, 11.9,1,1, 12.140, 10592.755, 369.884, 52837.726 23/09/25,15:01:31,17,08,1, 11.9,1,1, 12.140, 10592.774, 369.855, 52837.735 23/09/25,15:01:31,18,08,1, 11.9,1,1, 12.140, 10592.761, 369.850, 52837.741 23/09/25,15:01:31,19,08,1, 11.9,1,1, 12.140, 10592.768, 369.866, 52837.739 23/09/25,15:01:32,00,08,1, 11.9,1,1, 12.134, 10592.766, 369.866, 52837.739 23/09/25,15:01:32,01,08,1, 11.9,1,1, 12.134, 10592.750, 369.873, 52837.766 23/09/25,15:01:32,02,08,1, 11.9,1,1, 12.134, 10592.753, 369.878, 52837.769 23/09/25,15:01:32,03,08,1, 11.9,1,1, 12.134, 10592.755, 369.884, 52837.774 23/09/25,15:01:32,04,08,1, 11.9,1,1, 12.134, 10592.774, 369.918, 52837.780 23/09/25,15:01:32,05,08,1, 11.9,1,1, 12.134, 10592.740, 369.904, 52837.768 23/09/25,15:01:32,06,08,1, 11.9,1,1, 12.134, 10592.757, 369.912, 52837.794 23/09/25,15:01:32,07,08,1, 11.9,1,1, 12.134, 10592.763, 369.903, 52837.750 23/09/25,15:01:32,08,08,1, 11.9,1,1, 12.134, 10592.795, 369.933, 52837.784 23/09/25,15:01:32,09,08,1, 11.9,1,1, 12.134, 10592.786, 369.931, 52837.722 23/09/25,15:01:32,10,08,1, 11.9,1,1, 12.134, 10592.778, 369.951, 52837.798 23/09/25,15:01:32,11,08,1, 11.9,1,1, 12.134, 10592.773, 369.926, 52837.793 23/09/25,15:01:32,12,08,1, 11.9,1,1, 12.134, 10592.758, 369.963, 52837.817 23/09/25,15:01:32,13,08,1, 11.9,1,1, 12.134, 10592.789, 369.965, 52837.802 23/09/25,15:01:32,14,08,1, 11.9,1,1, 12.134, 10592.775, 369.973, 52837.815 23/09/25,15:01:32,15,08,1, 11.9,1,1, 12.134, 10592.777, 369.964, 52837.770 23/09/25,15:01:32,16,08,1, 11.9,1,1, 12.134, 10592.815, 369.980, 52837.775 23/09/25,15:01:32,17,08,1, 11.9,1,1, 12.134, 10592.815, 369.981, 52837.776 23/09/25,15:01:32,18,08,1, 11.9,1,1, 12.134, 10592.802, 369.996, 52837.848 23/09/25,15:01:32,19,08,1, 11.9,1,1, 12.134, 10592.785, 370.000, 52837.821 23/09/25,15:01:33,00,08,1, 11.9,1,1, 12.136, 10592.782, 370.000, 52837.821 23/09/25,15:01:33,01,08,1, 11.9,1,1, 12.136, 10592.791, 370.024, 52837.811 23/09/25,15:01:33,02,08,1, 11.9,1,1, 12.136, 10592.777, 370.030, 52837.855 23/09/25,15:01:33,03,08,1, 11.9,1,1, 12.136, 10592.796, 370.053, 52837.840 23/09/25,15:01:33,04,08,1, 11.9,1,1, 12.136, 10592.777, 370.043, 52837.876 23/09/25,15:01:33,05,08,1, 11.9,1,1, 12.136, 10592.777, 370.051, 52837.820 23/09/25,15:01:33,06,08,1, 11.9,1,1, 12.136, 10592.814, 370.026, 52837.876 23/09/25,15:01:33,07,08,1, 11.9,1,1, 12.136, 10592.770, 370.034, 52837.831 23/09/25,15:01:33,08,08,1, 11.9,1,1, 12.136, 10592.761, 370.054, 52837.902 23/09/25,15:01:33,09,08,1, 11.9,1,1, 12.136, 10592.763, 370.073, 52837.810 23/09/25,15:01:33,10,08,1, 11.9,1,1, 12.136, 10592.775, 370.047, 52837.916 23/09/25,15:01:33,11,08,1, 11.9,1,1, 12.136, 10592.763, 370.049, 52837.839 23/09/25,15:01:33,12,08,1, 11.9,1,1, 12.136, 10592.750, 370.057, 52837.895 23/09/25,15:01:33,13,08,1, 11.9,1,1, 12.136, 10592.759, 370.088, 52837.838 23/09/25,15:01:33,14,08,1, 11.9,1,1, 12.136, 10592.754, 370.093, 52837.923 23/09/25,15:01:33,15,08,1, 11.9,1,1, 12.136, 10592.753, 370.059, 52837.818 23/09/25,15:01:33,16,08,1, 11.9,1,1, 12.136, 10592.763, 370.098, 52837.906 23/09/25,15:01:33,17,08,1, 11.9,1,1, 12.136, 10592.742, 370.103, 52837.875 23/09/25,15:01:33,18,08,1, 11.9,1,1, 12.136, 10592.772, 370.111, 52837.964 23/09/25,15:01:33,19,08,1, 11.9,1,1, 12.136, 10592.756, 370.117, 52837.878 23/09/25,15:01:34,00,08,1, 11.9,1,1, 12.135, 10592.749, 370.117, 52837.878 23/09/25,15:01:34,01,08,1, 11.9,1,1, 12.135, 10592.757, 370.127, 52837.858 23/09/25,15:01:34,02,08,1, 11.9,1,1, 12.135, 10592.749, 370.160, 52837.975 23/09/25,15:01:34,03,08,1, 11.9,1,1, 12.135, 10592.735, 370.159, 52837.922 23/09/25,15:01:34,04,08,1, 11.9,1,1, 12.135, 10592.766, 370.175, 52838.021 23/09/25,15:01:34,05,08,1, 11.9,1,1, 12.135, 10592.747, 370.172, 52837.897 23/09/25,15:01:34,06,08,1, 11.9,1,1, 12.135, 10592.774, 370.175, 52838.040 23/09/25,15:01:34,07,08,1, 11.9,1,1, 12.135, 10592.754, 370.189, 52837.905 23/09/25,15:01:34,08,08,1, 11.9,1,1, 12.135, 10592.790, 370.223, 52838.048 23/09/25,15:01:34,09,08,1, 11.9,1,1, 12.135, 10592.764, 370.217, 52837.949 23/09/25,15:01:34,10,08,1, 11.9,1,1, 12.135, 10592.786, 370.222, 52838.049 23/09/25,15:01:34,11,08,1, 11.9,1,1, 12.135, 10592.788, 370.228, 52837.954 23/09/25,15:01:34,12,08,1, 11.9,1,1, 12.135, 10592.796, 370.243, 52838.031 23/09/25,15:01:34,13,08,1, 11.9,1,1, 12.135, 10592.800, 370.263, 52838.002 23/09/25,15:01:34,14,08,1, 11.9,1,1, 12.135, 10592.775, 370.255, 52838.092 23/09/25,15:01:34,15,08,1, 11.9,1,1, 12.135, 10592.798, 370.273, 52837.994 23/09/25,15:01:34,16,08,1, 11.9,1,1, 12.135, 10592.807, 370.263, 52838.092 23/09/25,15:01:34,17,08,1, 11.9,1,1, 12.135, 10592.811, 370.298, 52837.971 23/09/25,15:01:34,18,08,1, 11.9,1,1, 12.135, 10592.777, 370.282, 52838.063 23/09/25,15:01:34,19,08,1, 11.9,1,1, 12.135, 10592.783, 370.305, 52837.942 23/09/25,15:01:35,00,08,1, 11.8,1,1, 12.134, 10592.782, 370.305, 52837.942 23/09/25,15:01:35,01,08,1, 11.8,1,1, 12.134, 10592.793, 370.304, 52837.949 23/09/25,15:01:35,02,08,1, 11.8,1,1, 12.134, 10592.798, 370.319, 52838.093 23/09/25,15:01:35,03,08,1, 11.8,1,1, 12.134, 10592.800, 370.325, 52837.987 23/09/25,15:01:35,04,08,1, 11.8,1,1, 12.134, 10592.812, 370.348, 52838.103 23/09/25,15:01:35,05,08,1, 11.8,1,1, 12.134, 10592.782, 370.343, 52837.983 23/09/25,15:01:35,06,08,1, 11.8,1,1, 12.134, 10592.790, 370.348, 52838.134 23/09/25,15:01:35,07,08,1, 11.8,1,1, 12.134, 10592.806, 370.357, 52838.011 23/09/25,15:01:35,08,08,1, 11.8,1,1, 12.134, 10592.796, 370.371, 52838.142 23/09/25,15:01:35,09,08,1, 11.8,1,1, 12.134, 10592.797, 370.380, 52838.031 23/09/25,15:01:35,10,08,1, 11.8,1,1, 12.134, 10592.790, 370.388, 52838.132 23/09/25,15:01:35,11,08,1, 11.8,1,1, 12.134, 10592.775, 370.378, 52837.991 23/09/25,15:01:35,12,08,1, 11.8,1,1, 12.134, 10592.807, 370.410, 52838.128 23/09/25,15:01:35,13,08,1, 11.8,1,1, 12.134, 10592.826, 370.403, 52838.010 23/09/25,15:01:35,14,08,1, 11.8,1,1, 12.134, 10592.799, 370.433, 52838.170 23/09/25,15:01:35,15,08,1, 11.8,1,1, 12.134, 10592.809, 370.390, 52838.035 23/09/25,15:01:35,16,08,1, 11.8,1,1, 12.134, 10592.810, 370.440, 52838.238 23/09/25,15:01:35,17,08,1, 11.8,1,1, 12.134, 10592.784, 370.420, 52838.034 23/09/25,15:01:35,18,08,1, 11.8,1,1, 12.134, 10592.815, 370.444, 52838.204 23/09/25,15:01:35,19,08,1, 11.8,1,1, 12.134, 10592.793, 370.452, 52838.035 23/09/25,15:01:36,00,08,1, 11.9,1,1, 12.142, 10592.791, 370.452, 52838.035 23/09/25,15:01:36,01,08,1, 11.9,1,1, 12.142, 10592.779, 370.470, 52838.044 23/09/25,15:01:36,02,08,1, 11.9,1,1, 12.142, 10592.793, 370.515, 52838.201 23/09/25,15:01:36,03,08,1, 11.9,1,1, 12.142, 10592.781, 370.529, 52838.044 23/09/25,15:01:36,04,08,1, 11.9,1,1, 12.142, 10592.797, 370.518, 52838.214 23/09/25,15:01:36,05,08,1, 11.9,1,1, 12.142, 10592.795, 370.521, 52838.025 23/09/25,15:01:36,06,08,1, 11.9,1,1, 12.142, 10592.812, 370.519, 52838.206 23/09/25,15:01:36,07,08,1, 11.9,1,1, 12.142, 10592.794, 370.541, 52838.111 23/09/25,15:01:36,08,08,1, 11.9,1,1, 12.142, 10592.800, 370.544, 52838.251 23/09/25,15:01:36,09,08,1, 11.9,1,1, 12.142, 10592.811, 370.567, 52838.102 23/09/25,15:01:36,10,08,1, 11.9,1,1, 12.142, 10592.795, 370.567, 52838.239 23/09/25,15:01:36,11,08,1, 11.9,1,1, 12.142, 10592.811, 370.548, 52838.094 23/09/25,15:01:36,12,08,1, 11.9,1,1, 12.142, 10592.800, 370.595, 52838.271 23/09/25,15:01:36,13,08,1, 11.9,1,1, 12.142, 10592.800, 370.574, 52838.160 23/09/25,15:01:36,14,08,1, 11.9,1,1, 12.142, 10592.827, 370.598, 52838.271 23/09/25,15:01:36,15,08,1, 11.9,1,1, 12.142, 10592.807, 370.600, 52838.138 23/09/25,15:01:36,16,08,1, 11.9,1,1, 12.142, 10592.819, 370.631, 52838.285 23/09/25,15:01:36,17,08,1, 11.9,1,1, 12.142, 10592.833, 370.632, 52838.169 23/09/25,15:01:36,18,08,1, 11.9,1,1, 12.142, 10592.832, 370.643, 52838.317 23/09/25,15:01:36,19,08,1, 11.9,1,1, 12.142, 10592.808, 370.651, 52838.161 23/09/25,15:01:37,00,08,1, 11.9,1,1, 12.133, 10592.808, 370.651, 52838.161 23/09/25,15:01:37,01,08,1, 11.9,1,1, 12.133, 10592.817, 370.674, 52838.186 23/09/25,15:01:37,02,08,1, 11.9,1,1, 12.133, 10592.813, 370.672, 52838.328 23/09/25,15:01:37,03,08,1, 11.9,1,1, 12.133, 10592.824, 370.671, 52838.188 23/09/25,15:01:37,04,08,1, 11.9,1,1, 12.133, 10592.850, 370.707, 52838.347 23/09/25,15:01:37,05,08,1, 11.9,1,1, 12.133, 10592.822, 370.724, 52838.161 23/09/25,15:01:37,06,08,1, 11.9,1,1, 12.133, 10592.819, 370.731, 52838.327 23/09/25,15:01:37,07,08,1, 11.9,1,1, 12.133, 10592.811, 370.733, 52838.184 23/09/25,15:01:37,08,08,1, 11.9,1,1, 12.133, 10592.826, 370.730, 52838.375 23/09/25,15:01:37,09,08,1, 11.9,1,1, 12.133, 10592.855, 370.740, 52838.220 23/09/25,15:01:37,10,08,1, 11.9,1,1, 12.133, 10592.831, 370.777, 52838.379 23/09/25,15:01:37,11,08,1, 11.9,1,1, 12.133, 10592.851, 370.753, 52838.235 23/09/25,15:01:37,12,08,1, 11.9,1,1, 12.133, 10592.844, 370.787, 52838.360 23/09/25,15:01:37,13,08,1, 11.9,1,1, 12.133, 10592.827, 370.791, 52838.260 23/09/25,15:01:37,14,08,1, 11.9,1,1, 12.133, 10592.844, 370.788, 52838.378 23/09/25,15:01:37,15,08,1, 11.9,1,1, 12.133, 10592.834, 370.792, 52838.262 23/09/25,15:01:37,16,08,1, 11.9,1,1, 12.133, 10592.847, 370.804, 52838.374 23/09/25,15:01:37,17,08,1, 11.9,1,1, 12.133, 10592.844, 370.786, 52838.261 23/09/25,15:01:37,18,08,1, 11.9,1,1, 12.133, 10592.863, 370.799, 52838.418 23/09/25,15:01:37,19,08,1, 11.9,1,1, 12.133, 10592.850, 370.793, 52838.299 23/09/25,15:01:38,00,08,1, 11.9,1,1, 12.131, 10592.849, 370.793, 52838.299 23/09/25,15:01:38,01,08,1, 11.9,1,1, 12.131, 10592.862, 370.829, 52838.317 23/09/25,15:01:38,02,08,1, 11.9,1,1, 12.131, 10592.871, 370.858, 52838.448 23/09/25,15:01:38,03,08,1, 11.9,1,1, 12.131, 10592.851, 370.826, 52838.292 23/09/25,15:01:38,04,08,1, 11.9,1,1, 12.131, 10592.865, 370.837, 52838.435 23/09/25,15:01:38,05,08,1, 11.9,1,1, 12.131, 10592.857, 370.880, 52838.301 23/09/25,15:01:38,06,08,1, 11.9,1,1, 12.131, 10592.839, 370.868, 52838.476 23/09/25,15:01:38,07,08,1, 11.9,1,1, 12.131, 10592.843, 370.862, 52838.317 23/09/25,15:01:38,08,08,1, 11.9,1,1, 12.131, 10592.860, 370.883, 52838.469 23/09/25,15:01:38,09,08,1, 11.9,1,1, 12.131, 10592.868, 370.877, 52838.328 23/09/25,15:01:38,10,08,1, 11.9,1,1, 12.131, 10592.852, 370.885, 52838.449 23/09/25,15:01:38,11,08,1, 11.9,1,1, 12.131, 10592.867, 370.915, 52838.340 23/09/25,15:01:38,12,08,1, 11.9,1,1, 12.131, 10592.887, 370.926, 52838.484 23/09/25,15:01:38,13,08,1, 11.9,1,1, 12.131, 10592.892, 370.927, 52838.356 23/09/25,15:01:38,14,08,1, 11.9,1,1, 12.131, 10592.893, 370.949, 52838.442 23/09/25,15:01:38,15,08,1, 11.9,1,1, 12.131, 10592.890, 370.966, 52838.374 23/09/25,15:01:38,16,08,1, 11.9,1,1, 12.131, 10592.888, 370.958, 52838.484 23/09/25,15:01:38,17,08,1, 11.9,1,1, 12.131, 10592.886, 370.946, 52838.361 23/09/25,15:01:38,18,08,1, 11.9,1,1, 12.131, 10592.905, 370.966, 52838.505 23/09/25,15:01:38,19,08,1, 11.9,1,1, 12.131, 10592.896, 370.977, 52838.381 23/09/25,15:01:39,00,08,1, 11.9,1,1, 12.131, 10592.891, 370.977, 52838.381 23/09/25,15:01:39,01,08,1, 11.9,1,1, 12.131, 10592.880, 370.962, 52838.403 23/09/25,15:01:39,02,08,1, 11.9,1,1, 12.131, 10592.876, 370.977, 52838.529 23/09/25,15:01:39,03,08,1, 11.9,1,1, 12.131, 10592.881, 370.990, 52838.405 23/09/25,15:01:39,04,08,1, 11.9,1,1, 12.131, 10592.878, 370.995, 52838.520 23/09/25,15:01:39,05,08,1, 11.9,1,1, 12.131, 10592.877, 371.000, 52838.433 23/09/25,15:01:39,06,08,1, 11.9,1,1, 12.131, 10592.893, 371.016, 52838.536 23/09/25,15:01:39,07,08,1, 11.9,1,1, 12.131, 10592.893, 371.027, 52838.444 23/09/25,15:01:39,08,08,1, 11.9,1,1, 12.131, 10592.894, 371.028, 52838.541 23/09/25,15:01:39,09,08,1, 11.9,1,1, 12.131, 10592.834, 371.021, 52838.431 23/09/25,15:01:39,10,08,1, 11.9,1,1, 12.131, 10592.882, 371.055, 52838.543 23/09/25,15:01:39,11,08,1, 11.9,1,1, 12.131, 10592.879, 371.034, 52838.449 23/09/25,15:01:39,12,08,1, 11.9,1,1, 12.131, 10592.897, 371.043, 52838.545 23/09/25,15:01:39,13,08,1, 11.9,1,1, 12.131, 10592.912, 371.079, 52838.458 23/09/25,15:01:39,14,08,1, 11.9,1,1, 12.131, 10592.865, 371.050, 52838.557 23/09/25,15:01:39,15,08,1, 11.9,1,1, 12.131, 10592.890, 371.072, 52838.468 23/09/25,15:01:39,16,08,1, 11.9,1,1, 12.131, 10592.899, 371.091, 52838.568 23/09/25,15:01:39,17,08,1, 11.9,1,1, 12.131, 10592.911, 371.093, 52838.521 23/09/25,15:01:39,18,08,1, 11.9,1,1, 12.131, 10592.903, 371.081, 52838.604 23/09/25,15:01:39,19,08,1, 11.9,1,1, 12.131, 10592.897, 371.108, 52838.541 23/09/25,15:01:40,00,08,1, 11.9,1,1, 12.134, 10592.891, 371.108, 52838.541 23/09/25,15:01:40,01,08,1, 11.9,1,1, 12.134, 10592.892, 371.110, 52838.493 23/09/25,15:01:40,02,08,1, 11.9,1,1, 12.134, 10592.906, 371.136, 52838.618 23/09/25,15:01:40,03,08,1, 11.9,1,1, 12.134, 10592.900, 371.146, 52838.550 23/09/25,15:01:40,04,08,1, 11.9,1,1, 12.134, 10592.929, 371.168, 52838.654 23/09/25,15:01:40,05,08,1, 11.9,1,1, 12.134, 10592.900, 371.183, 52838.560 23/09/25,15:01:40,06,08,1, 11.9,1,1, 12.134, 10592.930, 371.183, 52838.637 23/09/25,15:01:40,07,08,1, 11.9,1,1, 12.134, 10592.920, 371.201, 52838.551 23/09/25,15:01:40,08,08,1, 11.9,1,1, 12.134, 10592.925, 371.185, 52838.607 23/09/25,15:01:40,09,08,1, 11.9,1,1, 12.134, 10592.933, 371.224, 52838.578 23/09/25,15:01:40,10,08,1, 11.9,1,1, 12.134, 10592.938, 371.246, 52838.659 23/09/25,15:01:40,11,08,1, 11.9,1,1, 12.134, 10592.945, 371.224, 52838.574 23/09/25,15:01:40,12,08,1, 11.9,1,1, 12.134, 10592.946, 371.255, 52838.696 23/09/25,15:01:40,13,08,1, 11.9,1,1, 12.134, 10592.916, 371.221, 52838.585 23/09/25,15:01:40,14,08,1, 11.9,1,1, 12.134, 10592.934, 371.239, 52838.662 23/09/25,15:01:40,15,08,1, 11.9,1,1, 12.134, 10592.935, 371.239, 52838.606 23/09/25,15:01:40,16,08,1, 11.9,1,1, 12.134, 10592.929, 371.258, 52838.688 23/09/25,15:01:40,17,08,1, 11.9,1,1, 12.134, 10592.906, 371.236, 52838.589 23/09/25,15:01:40,18,08,1, 11.9,1,1, 12.134, 10592.958, 371.256, 52838.665 23/09/25,15:01:40,19,08,1, 11.9,1,1, 12.134, 10592.941, 371.283, 52838.601 23/09/25,15:01:41,00,08,1, 11.8,1,1, 12.132, 10592.941, 371.283, 52838.601 23/09/25,15:01:41,01,08,1, 11.8,1,1, 12.132, 10592.937, 371.299, 52838.639 23/09/25,15:01:41,02,08,1, 11.8,1,1, 12.132, 10592.961, 371.328, 52838.708 23/09/25,15:01:41,03,08,1, 11.8,1,1, 12.132, 10592.942, 371.334, 52838.649 23/09/25,15:01:41,04,08,1, 11.8,1,1, 12.132, 10592.961, 371.347, 52838.699 23/09/25,15:01:41,05,08,1, 11.8,1,1, 12.132, 10592.970, 371.317, 52838.679 23/09/25,15:01:41,06,08,1, 11.8,1,1, 12.132, 10592.978, 371.370, 52838.935 23/09/25,15:01:41,07,08,1, 11.8,1,1, 12.132, 10593.000, 371.352, 52838.598 23/09/25,15:01:41,08,08,1, 11.8,1,1, 12.132, 10592.996, 371.376, 52838.698 23/09/25,15:01:41,09,08,1, 11.8,1,1, 12.132, 10592.995, 371.377, 52838.690 23/09/25,15:01:41,10,08,1, 11.8,1,1, 12.132, 10592.984, 371.391, 52838.703 23/09/25,15:01:41,11,08,1, 11.8,1,1, 12.132, 10592.937, 371.397, 52838.691 23/09/25,15:01:41,12,08,1, 11.8,1,1, 12.132, 10592.982, 371.393, 52838.739 23/09/25,15:01:41,13,08,1, 11.8,1,1, 12.132, 10592.957, 371.404, 52838.683 23/09/25,15:01:41,14,08,1, 11.8,1,1, 12.132, 10592.945, 371.412, 52838.725 23/09/25,15:01:41,15,08,1, 11.8,1,1, 12.132, 10592.956, 371.433, 52838.715 23/09/25,15:01:41,16,08,1, 11.8,1,1, 12.132, 10592.960, 371.439, 52838.757 23/09/25,15:01:41,17,08,1, 11.8,1,1, 12.132, 10592.959, 371.421, 52838.733 23/09/25,15:01:41,18,08,1, 11.8,1,1, 12.132, 10593.007, 371.447, 52838.804 23/09/25,15:01:41,19,08,1, 11.8,1,1, 12.132, 10592.966, 371.464, 52838.695 23/09/25,15:01:42,00,08,1, 11.9,1,1, 12.140, 10592.958, 371.464, 52838.695 23/09/25,15:01:42,01,08,1, 11.9,1,1, 12.140, 10592.967, 371.487, 52838.734 23/09/25,15:01:42,02,08,1, 11.9,1,1, 12.140, 10592.971, 371.494, 52838.797 23/09/25,15:01:42,03,08,1, 11.9,1,1, 12.140, 10592.958, 371.504, 52838.757 23/09/25,15:01:42,04,08,1, 11.9,1,1, 12.140, 10592.978, 371.513, 52838.793 23/09/25,15:01:42,05,08,1, 11.9,1,1, 12.140, 10592.986, 371.556, 52838.750 23/09/25,15:01:42,06,08,1, 11.9,1,1, 12.140, 10592.974, 371.534, 52838.777 23/09/25,15:01:42,07,08,1, 11.9,1,1, 12.140, 10592.986, 371.564, 52838.755 23/09/25,15:01:42,08,08,1, 11.9,1,1, 12.140, 10593.007, 371.529, 52838.821 23/09/25,15:01:42,09,08,1, 11.9,1,1, 12.140, 10592.989, 371.542, 52838.800 23/09/25,15:01:42,10,08,1, 11.9,1,1, 12.140, 10592.974, 371.565, 52838.805 23/09/25,15:01:42,11,08,1, 11.9,1,1, 12.140, 10593.006, 371.563, 52838.806 23/09/25,15:01:42,12,08,1, 11.9,1,1, 12.140, 10592.992, 371.588, 52838.801 23/09/25,15:01:42,13,08,1, 11.9,1,1, 12.140, 10592.999, 371.595, 52838.819 23/09/25,15:01:42,14,08,1, 11.9,1,1, 12.140, 10592.980, 371.610, 52838.848 23/09/25,15:01:42,15,08,1, 11.9,1,1, 12.140, 10592.974, 371.603, 52838.801 23/09/25,15:01:42,16,08,1, 11.9,1,1, 12.140, 10592.980, 371.610, 52838.825 23/09/25,15:01:42,17,08,1, 11.9,1,1, 12.140, 10592.985, 371.619, 52838.857 23/09/25,15:01:42,18,08,1, 11.9,1,1, 12.140, 10593.016, 371.631, 52838.831 23/09/25,15:01:42,19,08,1, 11.9,1,1, 12.140, 10593.006, 371.638, 52838.805 23/09/25,15:01:43,00,08,1, 11.9,1,1, 12.133, 10592.999, 371.638, 52838.805 23/09/25,15:01:43,01,08,1, 11.9,1,1, 12.133, 10592.998, 371.694, 52838.895 23/09/25,15:01:43,02,08,1, 11.9,1,1, 12.133, 10593.000, 371.687, 52838.903 23/09/25,15:01:43,03,08,1, 11.9,1,1, 12.133, 10593.028, 371.671, 52838.920 23/09/25,15:01:43,04,08,1, 11.9,1,1, 12.133, 10593.046, 371.713, 52838.916 23/09/25,15:01:43,05,08,1, 11.9,1,1, 12.133, 10593.025, 371.705, 52838.923 23/09/25,15:01:43,06,08,1, 11.9,1,1, 12.133, 10593.056, 371.738, 52838.902 23/09/25,15:01:43,07,08,1, 11.9,1,1, 12.133, 10593.076, 371.743, 52838.910 23/09/25,15:01:43,08,08,1, 11.9,1,1, 12.133, 10593.054, 371.748, 52838.919 23/09/25,15:01:43,09,08,1, 11.9,1,1, 12.133, 10593.070, 371.742, 52838.938 23/09/25,15:01:43,10,08,1, 11.9,1,1, 12.133, 10593.071, 371.778, 52838.948 23/09/25,15:01:43,11,08,1, 11.9,1,1, 12.133, 10593.054, 371.761, 52838.944 23/09/25,15:01:43,12,08,1, 11.9,1,1, 12.133, 10593.052, 371.775, 52838.928 23/09/25,15:01:43,13,08,1, 11.9,1,1, 12.133, 10593.061, 371.781, 52838.976 23/09/25,15:01:43,14,08,1, 11.9,1,1, 12.133, 10593.034, 371.782, 52838.962 23/09/25,15:01:43,15,08,1, 11.9,1,1, 12.133, 10593.043, 371.795, 52839.002 23/09/25,15:01:43,16,08,1, 11.9,1,1, 12.133, 10593.073, 371.806, 52839.009 23/09/25,15:01:43,17,08,1, 11.9,1,1, 12.133, 10593.072, 371.792, 52838.960 23/09/25,15:01:43,18,08,1, 11.9,1,1, 12.133, 10593.088, 371.813, 52839.008 23/09/25,15:01:43,19,08,1, 11.9,1,1, 12.133, 10593.095, 371.818, 52839.004 23/09/25,15:01:44,00,08,1, 11.8,1,1, 12.132, 10593.091, 371.818, 52839.004 23/09/25,15:01:44,01,08,1, 11.8,1,1, 12.132, 10593.066, 371.834, 52839.013 23/09/25,15:01:44,02,08,1, 11.8,1,1, 12.132, 10593.080, 371.849, 52839.023 23/09/25,15:01:44,03,08,1, 11.8,1,1, 12.132, 10593.102, 371.851, 52839.015 23/09/25,15:01:44,04,08,1, 11.8,1,1, 12.132, 10593.088, 371.849, 52839.034 23/09/25,15:01:44,05,08,1, 11.8,1,1, 12.132, 10593.077, 371.865, 52839.045 23/09/25,15:01:44,06,08,1, 11.8,1,1, 12.132, 10593.102, 371.875, 52839.059 23/09/25,15:01:44,07,08,1, 11.8,1,1, 12.132, 10593.098, 371.886, 52839.052 23/09/25,15:01:44,08,08,1, 11.8,1,1, 12.132, 10593.109, 371.907, 52839.079 23/09/25,15:01:44,09,08,1, 11.8,1,1, 12.132, 10593.110, 371.894, 52839.059 23/09/25,15:01:44,10,08,1, 11.8,1,1, 12.132, 10593.106, 371.929, 52839.094 23/09/25,15:01:44,11,08,1, 11.8,1,1, 12.132, 10593.115, 371.943, 52839.076 23/09/25,15:01:44,12,08,1, 11.8,1,1, 12.132, 10593.108, 371.924, 52839.045 23/09/25,15:01:44,13,08,1, 11.8,1,1, 12.132, 10593.132, 371.946, 52838.941 23/09/25,15:01:44,14,08,1, 11.8,1,1, 12.132, 10593.110, 371.968, 52839.184 23/09/25,15:01:44,15,08,1, 11.8,1,1, 12.132, 10593.113, 371.984, 52839.132 23/09/25,15:01:44,16,08,1, 11.8,1,1, 12.132, 10593.100, 371.966, 52839.113 23/09/25,15:01:44,17,08,1, 11.8,1,1, 12.132, 10593.121, 371.982, 52839.093 23/09/25,15:01:44,18,08,1, 11.8,1,1, 12.132, 10593.133, 371.997, 52839.097 23/09/25,15:01:44,19,08,1, 11.8,1,1, 12.132, 10593.138, 372.015, 52839.113 23/09/25,15:01:45,00,08,1, 11.8,1,1, 12.142, 10593.133, 372.015, 52839.113 23/09/25,15:01:45,01,08,1, 11.8,1,1, 12.142, 10593.146, 372.037, 52839.131 23/09/25,15:01:45,02,08,1, 11.8,1,1, 12.142, 10593.152, 372.038, 52839.150 23/09/25,15:01:45,03,08,1, 11.8,1,1, 12.142, 10593.182, 372.056, 52839.147 23/09/25,15:01:45,04,08,1, 11.8,1,1, 12.142, 10593.178, 372.069, 52839.173 23/09/25,15:01:45,05,08,1, 11.8,1,1, 12.142, 10593.183, 372.046, 52839.148 23/09/25,15:01:45,06,08,1, 11.8,1,1, 12.142, 10593.159, 372.061, 52839.123 23/09/25,15:01:45,07,08,1, 11.8,1,1, 12.142, 10593.198, 372.094, 52839.180 23/09/25,15:01:45,08,08,1, 11.8,1,1, 12.142, 10593.170, 372.068, 52839.183 23/09/25,15:01:45,09,08,1, 11.8,1,1, 12.142, 10593.162, 372.079, 52839.125 23/09/25,15:01:45,10,08,1, 11.8,1,1, 12.142, 10593.180, 372.075, 52839.132 23/09/25,15:01:45,11,08,1, 11.8,1,1, 12.142, 10593.156, 372.097, 52839.164 23/09/25,15:01:45,12,08,1, 11.8,1,1, 12.142, 10593.148, 372.098, 52839.169 23/09/25,15:01:45,13,08,1, 11.8,1,1, 12.142, 10593.155, 372.094, 52839.186 23/09/25,15:01:45,14,08,1, 11.8,1,1, 12.142, 10593.150, 372.071, 52839.165 23/09/25,15:01:45,15,08,1, 11.8,1,1, 12.142, 10593.157, 372.084, 52839.168 23/09/25,15:01:45,16,08,1, 11.8,1,1, 12.142, 10593.158, 372.086, 52839.177 23/09/25,15:01:45,17,08,1, 11.8,1,1, 12.142, 10593.145, 372.092, 52839.185 23/09/25,15:01:45,18,08,1, 11.8,1,1, 12.142, 10593.141, 372.131, 52839.212 23/09/25,15:01:45,19,08,1, 11.8,1,1, 12.142, 10593.163, 372.133, 52839.218 23/09/25,15:01:46,00,08,1, 11.9,1,1, 12.138, 10593.158, 372.133, 52839.218 23/09/25,15:01:46,01,08,1, 11.9,1,1, 12.138, 10593.177, 372.139, 52839.179 23/09/25,15:01:46,02,08,1, 11.9,1,1, 12.138, 10593.176, 372.164, 52839.230 23/09/25,15:01:46,03,08,1, 11.9,1,1, 12.138, 10593.190, 372.167, 52839.249 23/09/25,15:01:46,04,08,1, 11.9,1,1, 12.138, 10593.185, 372.176, 52839.243 23/09/25,15:01:46,05,08,1, 11.9,1,1, 12.138, 10593.222, 372.188, 52839.264 23/09/25,15:01:46,06,08,1, 11.9,1,1, 12.138, 10593.198, 372.199, 52839.261 23/09/25,15:01:46,07,08,1, 11.9,1,1, 12.138, 10593.227, 372.186, 52839.276 23/09/25,15:01:46,08,08,1, 11.9,1,1, 12.138, 10593.242, 372.235, 52839.285 23/09/25,15:01:46,09,08,1, 11.9,1,1, 12.138, 10593.232, 372.244, 52839.229 23/09/25,15:01:46,10,08,1, 11.9,1,1, 12.138, 10593.246, 372.267, 52839.253 23/09/25,15:01:46,11,08,1, 11.9,1,1, 12.138, 10593.266, 372.293, 52839.328 23/09/25,15:01:46,12,08,1, 11.9,1,1, 12.138, 10593.264, 372.269, 52839.299 23/09/25,15:01:46,13,08,1, 11.9,1,1, 12.138, 10593.288, 372.297, 52839.285 23/09/25,15:01:46,14,08,1, 11.9,1,1, 12.138, 10593.279, 372.283, 52839.297 23/09/25,15:01:46,15,08,1, 11.9,1,1, 12.138, 10593.278, 372.329, 52839.303 23/09/25,15:01:46,16,08,1, 11.9,1,1, 12.138, 10593.282, 372.321, 52839.288 23/09/25,15:01:46,17,08,1, 11.9,1,1, 12.138, 10593.279, 372.338, 52839.286 23/09/25,15:01:46,18,08,1, 11.9,1,1, 12.138, 10593.253, 372.348, 52839.290 23/09/25,15:01:46,19,08,1, 11.9,1,1, 12.138, 10593.279, 372.328, 52839.306 23/09/25,15:01:47,00,08,1, 11.8,1,1, 12.132, 10593.275, 372.328, 52839.306 23/09/25,15:01:47,01,08,1, 11.8,1,1, 12.132, 10593.282, 372.313, 52839.321 23/09/25,15:01:47,02,08,1, 11.8,1,1, 12.132, 10593.286, 372.335, 52839.348 23/09/25,15:01:47,03,08,1, 11.8,1,1, 12.132, 10593.262, 372.355, 52839.604 23/09/25,15:01:47,04,08,1, 11.8,1,1, 12.132, 10593.308, 372.361, 52839.381 23/09/25,15:01:47,05,08,1, 11.8,1,1, 12.132, 10593.302, 372.336, 52839.327 23/09/25,15:01:47,06,08,1, 11.8,1,1, 12.132, 10593.303, 372.373, 52839.354 23/09/25,15:01:47,07,08,1, 11.8,1,1, 12.132, 10593.306, 372.390, 52839.338 23/09/25,15:01:47,08,08,1, 11.8,1,1, 12.132, 10593.291, 372.385, 52839.342 23/09/25,15:01:47,09,08,1, 11.8,1,1, 12.132, 10593.338, 372.396, 52839.390 23/09/25,15:01:47,10,08,1, 11.8,1,1, 12.132, 10593.322, 372.430, 52839.397 23/09/25,15:01:47,11,08,1, 11.8,1,1, 12.132, 10593.292, 372.412, 52839.362 23/09/25,15:01:47,12,08,1, 11.8,1,1, 12.132, 10593.311, 372.451, 52839.407 23/09/25,15:01:47,13,08,1, 11.8,1,1, 12.132, 10593.324, 372.450, 52839.348 23/09/25,15:01:47,14,08,1, 11.8,1,1, 12.132, 10593.335, 372.466, 52839.397 23/09/25,15:01:47,15,08,1, 11.8,1,1, 12.132, 10593.350, 372.452, 52839.383 23/09/25,15:01:47,16,08,1, 11.8,1,1, 12.132, 10593.333, 372.456, 52839.414 23/09/25,15:01:47,17,08,1, 11.8,1,1, 12.132, 10593.328, 372.480, 52839.432 23/09/25,15:01:47,18,08,1, 11.8,1,1, 12.132, 10593.361, 372.486, 52839.478 23/09/25,15:01:47,19,08,1, 11.8,1,1, 12.132, 10593.359, 372.507, 52839.417 23/09/25,15:01:48,00,08,1, 11.9,1,1, 12.138, 10593.358, 372.507, 52839.417 23/09/25,15:01:48,01,08,1, 11.9,1,1, 12.138, 10593.360, 372.507, 52839.454 23/09/25,15:01:48,02,08,1, 11.9,1,1, 12.138, 10593.383, 372.519, 52839.450 23/09/25,15:01:48,03,08,1, 11.9,1,1, 12.138, 10593.371, 372.521, 52839.470 23/09/25,15:01:48,04,08,1, 11.9,1,1, 12.138, 10593.372, 372.528, 52839.454 23/09/25,15:01:48,05,08,1, 11.9,1,1, 12.138, 10593.374, 372.518, 52839.448 23/09/25,15:01:48,06,08,1, 11.9,1,1, 12.138, 10593.365, 372.546, 52839.454 23/09/25,15:01:48,07,08,1, 11.9,1,1, 12.138, 10593.381, 372.559, 52839.460 23/09/25,15:01:48,08,08,1, 11.9,1,1, 12.138, 10593.380, 372.562, 52839.482 23/09/25,15:01:48,09,08,1, 11.9,1,1, 12.138, 10593.385, 372.559, 52839.478 23/09/25,15:01:48,10,08,1, 11.9,1,1, 12.138, 10593.374, 372.570, 52839.508 23/09/25,15:01:48,11,08,1, 11.9,1,1, 12.138, 10593.394, 372.573, 52839.525 23/09/25,15:01:48,12,08,1, 11.9,1,1, 12.138, 10593.374, 372.598, 52839.492 23/09/25,15:01:48,13,08,1, 11.9,1,1, 12.138, 10593.401, 372.601, 52839.527 23/09/25,15:01:48,14,08,1, 11.9,1,1, 12.138, 10593.412, 372.603, 52839.519 23/09/25,15:01:48,15,08,1, 11.9,1,1, 12.138, 10593.423, 372.646, 52839.509 23/09/25,15:01:48,16,08,1, 11.9,1,1, 12.138, 10593.413, 372.630, 52839.521 23/09/25,15:01:48,17,08,1, 11.9,1,1, 12.138, 10593.406, 372.656, 52839.543 23/09/25,15:01:48,18,08,1, 11.9,1,1, 12.138, 10593.411, 372.652, 52839.501 23/09/25,15:01:48,19,08,1, 11.9,1,1, 12.138, 10593.413, 372.670, 52839.551 23/09/25,15:01:49,00,08,1, 11.9,1,1, 12.135, 10593.408, 372.670, 52839.551 23/09/25,15:01:49,01,08,1, 11.9,1,1, 12.135, 10593.416, 372.667, 52839.559 23/09/25,15:01:49,02,08,1, 11.9,1,1, 12.135, 10593.405, 372.693, 52839.538 23/09/25,15:01:49,03,08,1, 11.9,1,1, 12.135, 10593.432, 372.695, 52839.584 23/09/25,15:01:49,04,08,1, 11.9,1,1, 12.135, 10593.418, 372.710, 52839.582 23/09/25,15:01:49,05,08,1, 11.9,1,1, 12.135, 10593.424, 372.711, 52839.540 23/09/25,15:01:49,06,08,1, 11.9,1,1, 12.135, 10593.442, 372.733, 52839.533 23/09/25,15:01:49,07,08,1, 11.9,1,1, 12.135, 10593.458, 372.762, 52839.594 23/09/25,15:01:49,08,08,1, 11.9,1,1, 12.135, 10593.465, 372.762, 52839.593 23/09/25,15:01:49,09,08,1, 11.9,1,1, 12.135, 10593.453, 372.786, 52839.620 23/09/25,15:01:49,10,08,1, 11.9,1,1, 12.135, 10593.486, 372.805, 52839.615 23/09/25,15:01:49,11,08,1, 11.9,1,1, 12.135, 10593.474, 372.801, 52839.585 23/09/25,15:01:49,12,08,1, 11.9,1,1, 12.135, 10593.498, 372.828, 52839.632 23/09/25,15:01:49,13,08,1, 11.9,1,1, 12.135, 10593.500, 372.827, 52839.606 23/09/25,15:01:49,14,08,1, 11.9,1,1, 12.135, 10593.512, 372.864, 52839.635 23/09/25,15:01:49,15,08,1, 11.9,1,1, 12.135, 10593.464, 372.852, 52839.614 23/09/25,15:01:49,16,08,1, 11.9,1,1, 12.135, 10593.500, 372.850, 52839.662 23/09/25,15:01:49,17,08,1, 11.9,1,1, 12.135, 10593.491, 372.851, 52839.632 23/09/25,15:01:49,18,08,1, 11.9,1,1, 12.135, 10593.481, 372.859, 52839.664 23/09/25,15:01:49,19,08,1, 11.9,1,1, 12.135, 10593.510, 372.872, 52839.647 23/09/25,15:01:50,00,08,1, 11.9,1,1, 12.134, 10593.508, 372.872, 52839.647 23/09/25,15:01:50,01,08,1, 11.9,1,1, 12.134, 10593.483, 372.847, 52839.669 23/09/25,15:01:50,02,08,1, 11.9,1,1, 12.134, 10593.498, 372.846, 52839.665 23/09/25,15:01:50,03,08,1, 11.9,1,1, 12.134, 10593.488, 372.856, 52839.634 23/09/25,15:01:50,04,08,1, 11.9,1,1, 12.134, 10593.486, 372.892, 52839.627 23/09/25,15:01:50,05,08,1, 11.9,1,1, 12.134, 10593.476, 372.869, 52839.641 23/09/25,15:01:50,06,08,1, 11.9,1,1, 12.134, 10593.499, 372.910, 52839.675 23/09/25,15:01:50,07,08,1, 11.9,1,1, 12.134, 10593.530, 372.906, 52839.682 23/09/25,15:01:50,08,08,1, 11.9,1,1, 12.134, 10593.510, 372.908, 52839.721 23/09/25,15:01:50,09,08,1, 11.9,1,1, 12.134, 10593.523, 372.923, 52839.693 23/09/25,15:01:50,10,08,1, 11.9,1,1, 12.134, 10593.537, 372.908, 52839.743 23/09/25,15:01:50,11,08,1, 11.9,1,1, 12.134, 10593.556, 372.928, 52839.743 23/09/25,15:01:50,12,08,1, 11.9,1,1, 12.134, 10593.513, 372.945, 52839.789 23/09/25,15:01:50,13,08,1, 11.9,1,1, 12.134, 10593.530, 372.954, 52839.669 23/09/25,15:01:50,14,08,1, 11.9,1,1, 12.134, 10593.556, 372.986, 52839.746 23/09/25,15:01:50,15,08,1, 11.9,1,1, 12.134, 10593.578, 372.990, 52839.733 23/09/25,15:01:50,16,08,1, 11.9,1,1, 12.134, 10593.564, 373.026, 52839.747 23/09/25,15:01:50,17,08,1, 11.9,1,1, 12.134, 10593.601, 373.007, 52839.745 23/09/25,15:01:50,18,08,1, 11.9,1,1, 12.134, 10593.609, 373.013, 52839.756 23/09/25,15:01:50,19,08,1, 11.9,1,1, 12.134, 10593.588, 373.046, 52839.758 23/09/25,15:01:51,00,08,1, 11.9,1,1, 12.132, 10593.584, 373.046, 52839.758 23/09/25,15:01:51,01,08,1, 11.9,1,1, 12.132, 10593.596, 373.083, 52839.789 23/09/25,15:01:51,02,08,1, 11.9,1,1, 12.132, 10593.593, 373.067, 52839.764 23/09/25,15:01:51,03,08,1, 11.9,1,1, 12.132, 10593.612, 373.085, 52839.802 23/09/25,15:01:51,04,08,1, 11.9,1,1, 12.132, 10593.610, 373.080, 52839.801 23/09/25,15:01:51,05,08,1, 11.9,1,1, 12.132, 10593.610, 373.090, 52839.765 23/09/25,15:01:51,06,08,1, 11.9,1,1, 12.132, 10593.617, 373.099, 52839.784 23/09/25,15:01:51,07,08,1, 11.9,1,1, 12.132, 10593.604, 373.094, 52839.828 23/09/25,15:01:51,08,08,1, 11.9,1,1, 12.132, 10593.604, 373.084, 52839.822 23/09/25,15:01:51,09,08,1, 11.9,1,1, 12.132, 10593.597, 373.084, 52839.816 23/09/25,15:01:51,10,08,1, 11.9,1,1, 12.132, 10593.603, 373.080, 52839.797 23/09/25,15:01:51,11,08,1, 11.9,1,1, 12.132, 10593.591, 373.104, 52839.821 23/09/25,15:01:51,12,08,1, 11.9,1,1, 12.132, 10593.595, 373.115, 52839.816 23/09/25,15:01:51,13,08,1, 11.9,1,1, 12.132, 10593.609, 373.119, 52839.845 23/09/25,15:01:51,14,08,1, 11.9,1,1, 12.132, 10593.614, 373.117, 52839.835 23/09/25,15:01:51,15,08,1, 11.9,1,1, 12.132, 10593.605, 373.133, 52839.833 23/09/25,15:01:51,16,08,1, 11.9,1,1, 12.132, 10593.613, 373.113, 52839.812 23/09/25,15:01:51,17,08,1, 11.9,1,1, 12.132, 10593.595, 373.138, 52839.822 23/09/25,15:01:51,18,08,1, 11.9,1,1, 12.132, 10593.618, 373.137, 52839.838 23/09/25,15:01:51,19,08,1, 11.9,1,1, 12.132, 10593.618, 373.154, 52839.810 23/09/25,15:01:52,00,08,1, 11.9,1,1, 12.134, 10593.617, 373.154, 52839.810 23/09/25,15:01:52,01,08,1, 11.9,1,1, 12.134, 10593.645, 373.171, 52839.860 23/09/25,15:01:52,02,08,1, 11.9,1,1, 12.134, 10593.621, 373.178, 52839.844 23/09/25,15:01:52,03,08,1, 11.9,1,1, 12.134, 10593.628, 373.204, 52839.877 23/09/25,15:01:52,04,08,1, 11.9,1,1, 12.134, 10593.631, 373.203, 52839.887 23/09/25,15:01:52,05,08,1, 11.9,1,1, 12.134, 10593.639, 373.206, 52839.869 23/09/25,15:01:52,06,08,1, 11.9,1,1, 12.134, 10593.649, 373.178, 52839.901 23/09/25,15:01:52,07,08,1, 11.9,1,1, 12.134, 10593.659, 373.223, 52839.898 23/09/25,15:01:52,08,08,1, 11.9,1,1, 12.134, 10593.649, 373.233, 52839.903 23/09/25,15:01:52,09,08,1, 11.9,1,1, 12.134, 10593.675, 373.233, 52839.915 23/09/25,15:01:52,10,08,1, 11.9,1,1, 12.134, 10593.665, 373.225, 52839.902 23/09/25,15:01:52,11,08,1, 11.9,1,1, 12.134, 10593.645, 373.237, 52839.896 23/09/25,15:01:52,12,08,1, 11.9,1,1, 12.134, 10593.643, 373.256, 52839.920 23/09/25,15:01:52,13,08,1, 11.9,1,1, 12.134, 10593.674, 373.263, 52839.923 23/09/25,15:01:52,14,08,1, 11.9,1,1, 12.134, 10593.685, 373.251, 52839.962 23/09/25,15:01:52,15,08,1, 11.9,1,1, 12.134, 10593.661, 373.294, 52839.902 23/09/25,15:01:52,16,08,1, 11.9,1,1, 12.134, 10593.674, 373.267, 52839.962 23/09/25,15:01:52,17,08,1, 11.9,1,1, 12.134, 10593.693, 373.277, 52839.934 23/09/25,15:01:52,18,08,1, 11.9,1,1, 12.134, 10593.684, 373.290, 52839.929 23/09/25,15:01:52,19,08,1, 11.9,1,1, 12.134, 10593.682, 373.300, 52839.961 23/09/25,15:01:53,00,08,1, 11.8,1,1, 12.129, 10593.675, 373.300, 52839.961 23/09/25,15:01:53,01,08,1, 11.8,1,1, 12.129, 10593.697, 373.290, 52839.985 23/09/25,15:01:53,02,08,1, 11.8,1,1, 12.129, 10593.704, 373.326, 52840.014 23/09/25,15:01:53,03,08,1, 11.8,1,1, 12.129, 10593.705, 373.306, 52839.987 23/09/25,15:01:53,04,08,1, 11.8,1,1, 12.129, 10593.689, 373.325, 52839.965 23/09/25,15:01:53,05,08,1, 11.8,1,1, 12.129, 10593.691, 373.311, 52840.005 23/09/25,15:01:53,06,08,1, 11.8,1,1, 12.129, 10593.700, 373.343, 52840.039 23/09/25,15:01:53,07,08,1, 11.8,1,1, 12.129, 10593.688, 373.320, 52839.991 23/09/25,15:01:53,08,08,1, 11.8,1,1, 12.129, 10593.694, 373.347, 52840.037 23/09/25,15:01:53,09,08,1, 11.8,1,1, 12.129, 10593.716, 373.354, 52840.014 23/09/25,15:01:53,10,08,1, 11.8,1,1, 12.129, 10593.711, 373.369, 52840.027 23/09/25,15:01:53,11,08,1, 11.8,1,1, 12.129, 10593.720, 373.370, 52840.038 23/09/25,15:01:53,12,08,1, 11.8,1,1, 12.129, 10593.732, 373.382, 52840.040 23/09/25,15:01:53,13,08,1, 11.8,1,1, 12.129, 10593.726, 373.404, 52840.035 23/09/25,15:01:53,14,08,1, 11.8,1,1, 12.129, 10593.712, 373.406, 52840.052 23/09/25,15:01:53,15,08,1, 11.8,1,1, 12.129, 10593.740, 373.428, 52840.077 23/09/25,15:01:53,16,08,1, 11.8,1,1, 12.129, 10593.750, 373.423, 52840.090 23/09/25,15:01:53,17,08,1, 11.8,1,1, 12.129, 10593.739, 373.425, 52840.067 23/09/25,15:01:53,18,08,1, 11.8,1,1, 12.129, 10593.740, 373.435, 52840.083 23/09/25,15:01:53,19,08,1, 11.8,1,1, 12.129, 10593.751, 373.441, 52840.098 23/09/25,15:01:54,00,09,1, 11.9,1,1, 12.138, 10593.750, 373.441, 52840.098 23/09/25,15:01:54,01,09,1, 11.9,1,1, 12.138, 10593.762, 373.441, 52840.060 23/09/25,15:01:54,02,09,1, 11.9,1,1, 12.138, 10593.761, 373.476, 52840.090 23/09/25,15:01:54,03,09,1, 11.9,1,1, 12.138, 10593.756, 373.467, 52840.097 23/09/25,15:01:54,04,09,1, 11.9,1,1, 12.138, 10593.743, 373.463, 52840.136 23/09/25,15:01:54,05,09,1, 11.9,1,1, 12.138, 10593.770, 373.485, 52840.101 23/09/25,15:01:54,06,09,1, 11.9,1,1, 12.138, 10593.736, 373.485, 52840.110 23/09/25,15:01:54,07,09,1, 11.9,1,1, 12.138, 10593.760, 373.497, 52840.102 23/09/25,15:01:54,08,09,1, 11.9,1,1, 12.138, 10593.763, 373.485, 52840.137 23/09/25,15:01:54,09,09,1, 11.9,1,1, 12.138, 10593.768, 373.494, 52840.111 23/09/25,15:01:54,10,09,1, 11.9,1,1, 12.138, 10593.752, 373.516, 52840.142 23/09/25,15:01:54,11,09,1, 11.9,1,1, 12.138, 10593.780, 373.521, 52840.133 23/09/25,15:01:54,12,09,1, 11.9,1,1, 12.138, 10593.769, 373.527, 52840.151 23/09/25,15:01:54,13,09,1, 11.9,1,1, 12.138, 10593.804, 373.521, 52840.157 23/09/25,15:01:54,14,09,1, 11.9,1,1, 12.138, 10593.768, 373.519, 52840.140 23/09/25,15:01:54,15,09,1, 11.9,1,1, 12.138, 10593.793, 373.531, 52840.173 23/09/25,15:01:54,16,09,1, 11.9,1,1, 12.138, 10593.777, 373.535, 52840.148 23/09/25,15:01:54,17,09,1, 11.9,1,1, 12.138, 10593.779, 373.541, 52840.172 23/09/25,15:01:54,18,09,1, 11.9,1,1, 12.138, 10593.797, 373.533, 52840.167 23/09/25,15:01:54,19,09,1, 11.9,1,1, 12.138, 10593.775, 373.517, 52840.150 23/09/25,15:01:55,00,08,1, 11.9,1,1, 12.133, 10593.767, 373.517, 52840.150 23/09/25,15:01:55,01,08,1, 11.9,1,1, 12.133, 10593.766, 373.531, 52840.151 23/09/25,15:01:55,02,08,1, 11.9,1,1, 12.133, 10593.789, 373.518, 52840.122 23/09/25,15:01:55,03,08,1, 11.9,1,1, 12.133, 10593.776, 373.526, 52839.975 23/09/25,15:01:55,04,08,1, 11.9,1,1, 12.133, 10593.763, 373.518, 52840.142 23/09/25,15:01:55,05,08,1, 11.9,1,1, 12.133, 10593.802, 373.548, 52840.140 23/09/25,15:01:55,06,08,1, 11.9,1,1, 12.133, 10593.785, 373.565, 52840.171 23/09/25,15:01:55,07,08,1, 11.9,1,1, 12.133, 10593.799, 373.564, 52840.169 23/09/25,15:01:55,08,08,1, 11.9,1,1, 12.133, 10593.810, 373.573, 52840.196 23/09/25,15:01:55,09,08,1, 11.9,1,1, 12.133, 10593.813, 373.585, 52840.192 23/09/25,15:01:55,10,08,1, 11.9,1,1, 12.133, 10593.843, 373.584, 52840.200 23/09/25,15:01:55,11,08,1, 11.9,1,1, 12.133, 10593.824, 373.598, 52840.191 23/09/25,15:01:55,12,08,1, 11.9,1,1, 12.133, 10593.850, 373.613, 52840.241 23/09/25,15:01:55,13,08,1, 11.9,1,1, 12.133, 10593.851, 373.632, 52840.226 23/09/25,15:01:55,14,08,1, 11.9,1,1, 12.133, 10593.840, 373.642, 52840.259 23/09/25,15:01:55,15,08,1, 11.9,1,1, 12.133, 10593.826, 373.639, 52840.230 23/09/25,15:01:55,16,08,1, 11.9,1,1, 12.133, 10593.864, 373.631, 52840.244 23/09/25,15:01:55,17,08,1, 11.9,1,1, 12.133, 10593.861, 373.668, 52840.287 23/09/25,15:01:55,18,08,1, 11.9,1,1, 12.133, 10593.871, 373.622, 52840.285 23/09/25,15:01:55,19,08,1, 11.9,1,1, 12.133, 10593.871, 373.645, 52840.287 23/09/25,15:01:56,00,09,1, 12.0,1,1, 12.131, 10593.867, 373.645, 52840.287 23/09/25,15:01:56,01,09,1, 12.0,1,1, 12.131, 10593.868, 373.655, 52840.261 23/09/25,15:01:56,02,09,1, 12.0,1,1, 12.131, 10593.863, 373.661, 52840.285 23/09/25,15:01:56,03,09,1, 12.0,1,1, 12.131, 10593.883, 373.653, 52840.295 23/09/25,15:01:56,04,09,1, 12.0,1,1, 12.131, 10593.846, 373.689, 52840.316 23/09/25,15:01:56,05,09,1, 12.0,1,1, 12.131, 10593.857, 373.664, 52840.306 23/09/25,15:01:56,06,09,1, 12.0,1,1, 12.131, 10593.856, 373.662, 52840.333 23/09/25,15:01:56,07,09,1, 12.0,1,1, 12.131, 10593.845, 373.660, 52840.289 23/09/25,15:01:56,08,09,1, 12.0,1,1, 12.131, 10593.870, 373.668, 52840.309 23/09/25,15:01:56,09,09,1, 12.0,1,1, 12.131, 10593.874, 373.653, 52840.326 23/09/25,15:01:56,10,09,1, 12.0,1,1, 12.131, 10593.852, 373.692, 52840.351 23/09/25,15:01:56,11,09,1, 12.0,1,1, 12.131, 10593.848, 373.671, 52840.340 23/09/25,15:01:56,12,09,1, 12.0,1,1, 12.131, 10593.872, 373.696, 52840.329 23/09/25,15:01:56,13,09,1, 12.0,1,1, 12.131, 10593.875, 373.710, 52840.311 23/09/25,15:01:56,14,09,1, 12.0,1,1, 12.131, 10593.894, 373.730, 52840.336 23/09/25,15:01:56,15,09,1, 12.0,1,1, 12.131, 10593.883, 373.722, 52840.337 23/09/25,15:01:56,16,09,1, 12.0,1,1, 12.131, 10593.911, 373.739, 52840.371 23/09/25,15:01:56,17,09,1, 12.0,1,1, 12.131, 10593.924, 373.737, 52840.364 23/09/25,15:01:56,18,09,1, 12.0,1,1, 12.131, 10593.939, 373.766, 52840.402 23/09/25,15:01:56,19,09,1, 12.0,1,1, 12.131, 10593.936, 373.786, 52840.366 23/09/25,15:01:57,00,08,1, 11.9,1,1, 12.136, 10593.934, 373.786, 52840.366 23/09/25,15:01:57,01,08,1, 11.9,1,1, 12.136, 10593.926, 373.763, 52840.357 23/09/25,15:01:57,02,08,1, 11.9,1,1, 12.136, 10593.933, 373.839, 52840.702 23/09/25,15:01:57,03,08,1, 11.9,1,1, 12.136, 10593.918, 373.867, 52840.538 23/09/25,15:01:57,04,08,1, 11.9,1,1, 12.136, 10593.894, 373.873, 52840.752 23/09/25,15:01:57,05,08,1, 11.9,1,1, 12.136, 10593.906, 373.858, 52840.766 23/09/25,15:01:57,06,08,1, 11.9,1,1, 12.136, 10593.922, 373.873, 52840.740 23/09/25,15:01:57,07,08,1, 11.9,1,1, 12.136, 10593.912, 373.851, 52840.714 23/09/25,15:01:57,08,08,1, 11.9,1,1, 12.136, 10593.916, 373.855, 52840.717 23/09/25,15:01:57,09,08,1, 11.9,1,1, 12.136, 10593.915, 373.865, 52840.749 23/09/25,15:01:57,10,08,1, 11.9,1,1, 12.136, 10593.874, 373.866, 52840.741 23/09/25,15:01:57,11,08,1, 11.9,1,1, 12.136, 10593.927, 373.873, 52840.763 23/09/25,15:01:57,12,08,1, 11.9,1,1, 12.136, 10593.915, 373.884, 52840.756 23/09/25,15:01:57,13,08,1, 11.9,1,1, 12.136, 10593.946, 373.869, 52840.752 23/09/25,15:01:57,14,08,1, 11.9,1,1, 12.136, 10593.935, 373.894, 52840.751 23/09/25,15:01:57,15,08,1, 11.9,1,1, 12.136, 10593.921, 373.899, 52840.750 23/09/25,15:01:57,16,08,1, 11.9,1,1, 12.136, 10593.956, 373.902, 52840.797 23/09/25,15:01:57,17,08,1, 11.9,1,1, 12.136, 10593.944, 373.915, 52840.750 23/09/25,15:01:57,18,08,1, 11.9,1,1, 12.136, 10593.938, 373.921, 52840.777 23/09/25,15:01:57,19,08,1, 11.9,1,1, 12.136, 10593.950, 373.924, 52840.774 23/09/25,15:01:58,00,08,1, 11.9,1,1, 12.131, 10593.942, 373.924, 52840.774 23/09/25,15:01:58,01,08,1, 11.9,1,1, 12.131, 10593.946, 373.928, 52840.786 23/09/25,15:01:58,02,08,1, 11.9,1,1, 12.131, 10593.943, 373.922, 52840.795 23/09/25,15:01:58,03,08,1, 11.9,1,1, 12.131, 10593.938, 373.928, 52840.805 23/09/25,15:01:58,04,08,1, 11.9,1,1, 12.131, 10593.947, 373.910, 52840.796 23/09/25,15:01:58,05,08,1, 11.9,1,1, 12.131, 10593.930, 373.915, 52840.798 23/09/25,15:01:58,06,08,1, 11.9,1,1, 12.131, 10593.932, 373.927, 52840.822 23/09/25,15:01:58,07,08,1, 11.9,1,1, 12.131, 10593.945, 373.927, 52840.815 23/09/25,15:01:58,08,08,1, 11.9,1,1, 12.131, 10593.946, 373.933, 52840.848 23/09/25,15:01:58,09,08,1, 11.9,1,1, 12.131, 10593.944, 373.922, 52840.831 23/09/25,15:01:58,10,08,1, 11.9,1,1, 12.131, 10593.928, 373.910, 52840.821 23/09/25,15:01:58,11,08,1, 11.9,1,1, 12.131, 10593.947, 373.925, 52840.871 23/09/25,15:01:58,12,08,1, 11.9,1,1, 12.131, 10593.957, 373.915, 52840.797 23/09/25,15:01:58,13,08,1, 11.9,1,1, 12.131, 10593.931, 373.945, 52840.831 23/09/25,15:01:58,14,08,1, 11.9,1,1, 12.131, 10593.956, 373.943, 52840.857 23/09/25,15:01:58,15,08,1, 11.9,1,1, 12.131, 10593.939, 373.923, 52840.868 23/09/25,15:01:58,16,08,1, 11.9,1,1, 12.131, 10593.945, 373.919, 52840.870 23/09/25,15:01:58,17,08,1, 11.9,1,1, 12.131, 10593.957, 373.926, 52840.875 23/09/25,15:01:58,18,08,1, 11.9,1,1, 12.131, 10593.939, 373.930, 52840.865 23/09/25,15:01:58,19,08,1, 11.9,1,1, 12.131, 10593.951, 373.928, 52840.848 23/09/25,15:01:59,00,08,1, 11.9,1,1, 12.130, 10593.951, 373.928, 52840.848 23/09/25,15:01:59,01,08,1, 11.9,1,1, 12.130, 10593.922, 373.954, 52840.906 23/09/25,15:01:59,02,08,1, 11.9,1,1, 12.130, 10593.928, 373.949, 52840.909 23/09/25,15:01:59,03,08,1, 11.9,1,1, 12.130, 10593.958, 373.969, 52840.932 23/09/25,15:01:59,04,08,1, 11.9,1,1, 12.130, 10593.950, 373.947, 52840.931 23/09/25,15:01:59,05,08,1, 11.9,1,1, 12.130, 10593.967, 373.961, 52840.823 23/09/25,15:01:59,06,08,1, 11.9,1,1, 12.130, 10593.984, 373.972, 52840.929 23/09/25,15:01:59,07,08,1, 11.9,1,1, 12.130, 10593.981, 373.971, 52840.878 23/09/25,15:01:59,08,08,1, 11.9,1,1, 12.130, 10593.983, 373.965, 52840.951 23/09/25,15:01:59,09,08,1, 11.9,1,1, 12.130, 10593.995, 373.983, 52840.933 23/09/25,15:01:59,10,08,1, 11.9,1,1, 12.130, 10593.980, 373.985, 52840.982 23/09/25,15:01:59,11,08,1, 11.9,1,1, 12.130, 10593.982, 374.005, 52840.953 23/09/25,15:01:59,12,08,1, 11.9,1,1, 12.130, 10593.973, 374.006, 52840.922 23/09/25,15:01:59,13,08,1, 11.9,1,1, 12.130, 10594.009, 374.037, 52840.962 23/09/25,15:01:59,14,08,1, 11.9,1,1, 12.130, 10594.007, 374.002, 52840.960 23/09/25,15:01:59,15,08,1, 11.9,1,1, 12.130, 10593.991, 374.031, 52840.950 23/09/25,15:01:59,16,08,1, 11.9,1,1, 12.130, 10593.990, 374.044, 52840.962 23/09/25,15:01:59,17,08,1, 11.9,1,1, 12.130, 10594.002, 374.028, 52840.970 23/09/25,15:01:59,18,08,1, 11.9,1,1, 12.130, 10593.984, 374.047, 52840.954 23/09/25,15:01:59,19,08,1, 11.9,1,1, 12.130, 10594.026, 374.029, 52840.978 23/09/25,15:02:00,00,09,1, 11.8,1,1, 12.131, 10594.026, 374.029, 52840.978 23/09/25,15:02:00,01,09,1, 11.8,1,1, 12.131, 10593.984, 374.060, 52840.991 23/09/25,15:02:00,02,09,1, 11.8,1,1, 12.131, 10593.999, 373.949, 52840.632 23/09/25,15:02:00,03,09,1, 11.8,1,1, 12.131, 10594.006, 374.009, 52840.759 23/09/25,15:02:00,04,09,1, 11.8,1,1, 12.131, 10594.068, 373.992, 52840.560 23/09/25,15:02:00,05,09,1, 11.8,1,1, 12.131, 10593.987, 373.998, 52840.544 23/09/25,15:02:00,06,09,1, 11.8,1,1, 12.131, 10594.040, 374.008, 52840.706 23/09/25,15:02:00,07,09,1, 11.8,1,1, 12.131, 10594.017, 374.000, 52840.628 23/09/25,15:02:00,08,09,1, 11.8,1,1, 12.131, 10594.029, 374.023, 52840.753 23/09/25,15:02:00,09,09,1, 11.8,1,1, 12.131, 10594.060, 374.017, 52840.723 23/09/25,15:02:00,10,09,1, 11.8,1,1, 12.131, 10594.005, 374.017, 52840.729 23/09/25,15:02:00,11,09,1, 11.8,1,1, 12.131, 10594.014, 374.045, 52840.641 23/09/25,15:02:00,12,09,1, 11.8,1,1, 12.131, 10594.023, 374.031, 52840.633 23/09/25,15:02:00,13,09,1, 11.8,1,1, 12.131, 10594.055, 374.037, 52840.769 23/09/25,15:02:00,14,09,1, 11.8,1,1, 12.131, 10594.042, 374.031, 52840.709 23/09/25,15:02:00,15,09,1, 11.8,1,1, 12.131, 10594.043, 374.045, 52840.867 23/09/25,15:02:00,16,09,1, 11.8,1,1, 12.131, 10594.041, 374.024, 52840.652 23/09/25,15:02:00,17,09,1, 11.8,1,1, 12.131, 10594.011, 374.044, 52840.671 23/09/25,15:02:00,18,09,1, 11.8,1,1, 12.131, 10594.022, 374.034, 52840.733 23/09/25,15:02:00,19,09,1, 11.8,1,1, 12.131, 10594.051, 374.069, 52840.799 23/09/25,15:02:01,00,08,1, 11.9,1,1, 12.139, 10594.051, 374.069, 52840.799 23/09/25,15:02:01,01,08,1, 11.9,1,1, 12.139, 10594.031, 374.035, 52840.701 23/09/25,15:02:01,02,08,1, 11.9,1,1, 12.139, 10594.030, 374.005, 52840.779 23/09/25,15:02:01,03,08,1, 11.9,1,1, 12.139, 10594.026, 374.029, 52840.709 23/09/25,15:02:01,04,08,1, 11.9,1,1, 12.139, 10593.993, 374.028, 52840.816 23/09/25,15:02:01,05,08,1, 11.9,1,1, 12.139, 10594.029, 374.037, 52840.871 23/09/25,15:02:01,06,08,1, 11.9,1,1, 12.139, 10594.008, 374.015, 52840.726 23/09/25,15:02:01,07,08,1, 11.9,1,1, 12.139, 10594.002, 374.020, 52840.760 23/09/25,15:02:01,08,08,1, 11.9,1,1, 12.139, 10594.010, 373.990, 52840.684 23/09/25,15:02:01,09,08,1, 11.9,1,1, 12.139, 10594.002, 374.021, 52840.847 23/09/25,15:02:01,10,08,1, 11.9,1,1, 12.139, 10594.009, 373.994, 52840.822 23/09/25,15:02:01,11,08,1, 11.9,1,1, 12.139, 10593.989, 374.001, 52840.795 23/09/25,15:02:01,12,08,1, 11.9,1,1, 12.139, 10594.008, 374.023, 52840.727 23/09/25,15:02:01,13,08,1, 11.9,1,1, 12.139, 10593.997, 374.023, 52840.710 23/09/25,15:02:01,14,08,1, 11.9,1,1, 12.139, 10593.999, 374.028, 52840.893 23/09/25,15:02:01,15,08,1, 11.9,1,1, 12.139, 10594.010, 374.018, 52840.789 23/09/25,15:02:01,16,08,1, 11.9,1,1, 12.139, 10593.993, 374.046, 52840.838 23/09/25,15:02:01,17,08,1, 11.9,1,1, 12.139, 10594.018, 374.067, 52840.708 23/09/25,15:02:01,18,08,1, 11.9,1,1, 12.139, 10594.036, 374.042, 52840.746 23/09/25,15:02:01,19,08,1, 11.9,1,1, 12.139, 10594.068, 374.062, 52840.895 23/09/25,15:02:02,00,08,1, 11.9,1,1, 12.130, 10594.068, 374.062, 52840.895 23/09/25,15:02:02,01,08,1, 11.9,1,1, 12.130, 10594.053, 374.046, 52840.899 23/09/25,15:02:02,02,08,1, 11.9,1,1, 12.130, 10594.063, 374.058, 52840.703 23/09/25,15:02:02,03,08,1, 11.9,1,1, 12.130, 10594.064, 374.032, 52840.782 23/09/25,15:02:02,04,08,1, 11.9,1,1, 12.130, 10594.053, 374.049, 52840.882 23/09/25,15:02:02,05,08,1, 11.9,1,1, 12.130, 10594.052, 374.064, 52840.914 23/09/25,15:02:02,06,08,1, 11.9,1,1, 12.130, 10594.050, 374.044, 52840.930 23/09/25,15:02:02,07,08,1, 11.9,1,1, 12.130, 10594.064, 374.055, 52840.778 23/09/25,15:02:02,08,08,1, 11.9,1,1, 12.130, 10594.055, 374.066, 52840.872 23/09/25,15:02:02,09,08,1, 11.9,1,1, 12.130, 10594.051, 374.053, 52840.817 23/09/25,15:02:02,10,08,1, 11.9,1,1, 12.130, 10594.024, 374.076, 52840.957 23/09/25,15:02:02,11,08,1, 11.9,1,1, 12.130, 10594.060, 374.061, 52840.913 23/09/25,15:02:02,12,08,1, 11.9,1,1, 12.130, 10594.036, 374.041, 52840.825 23/09/25,15:02:02,13,08,1, 11.9,1,1, 12.130, 10594.067, 374.045, 52840.796 23/09/25,15:02:02,14,08,1, 11.9,1,1, 12.130, 10594.064, 374.043, 52840.801 23/09/25,15:02:02,15,08,1, 11.9,1,1, 12.130, 10594.062, 374.057, 52840.988 23/09/25,15:02:02,16,08,1, 11.9,1,1, 12.130, 10594.083, 374.080, 52840.967 23/09/25,15:02:02,17,08,1, 11.9,1,1, 12.130, 10594.053, 374.057, 52840.918 23/09/25,15:02:02,18,08,1, 11.9,1,1, 12.130, 10594.062, 374.081, 52840.868 23/09/25,15:02:02,19,08,1, 11.9,1,1, 12.130, 10594.034, 374.053, 52840.855 23/09/25,15:02:03,00,08,1, 11.8,1,1, 12.130, 10594.034, 374.053, 52840.855 23/09/25,15:02:03,01,08,1, 11.8,1,1, 12.130, 10594.026, 374.067, 52840.891 23/09/25,15:02:03,02,08,1, 11.8,1,1, 12.130, 10594.043, 374.057, 52840.943 23/09/25,15:02:03,03,08,1, 11.8,1,1, 12.130, 10594.057, 374.068, 52840.835 23/09/25,15:02:03,04,08,1, 11.8,1,1, 12.130, 10594.041, 374.056, 52840.861 23/09/25,15:02:03,05,08,1, 11.8,1,1, 12.130, 10594.051, 374.047, 52840.979 23/09/25,15:02:03,06,08,1, 11.8,1,1, 12.130, 10594.027, 374.071, 52840.942 23/09/25,15:02:03,07,08,1, 11.8,1,1, 12.130, 10594.030, 374.047, 52840.980 23/09/25,15:02:03,08,08,1, 11.8,1,1, 12.130, 10594.030, 374.029, 52840.835 23/09/25,15:02:03,09,08,1, 11.8,1,1, 12.130, 10594.017, 374.033, 52840.900 23/09/25,15:02:03,10,08,1, 11.8,1,1, 12.130, 10594.032, 374.039, 52840.988 23/09/25,15:02:03,11,08,1, 11.8,1,1, 12.130, 10594.020, 374.021, 52841.009 23/09/25,15:02:03,12,08,1, 11.8,1,1, 12.130, 10594.021, 374.059, 52841.004 23/09/25,15:02:03,13,08,1, 11.8,1,1, 12.130, 10594.038, 374.047, 52840.879 23/09/25,15:02:03,14,08,1, 11.8,1,1, 12.130, 10594.055, 374.024, 52840.958 23/09/25,15:02:03,15,08,1, 11.8,1,1, 12.130, 10594.072, 374.046, 52840.936 23/09/25,15:02:03,16,08,1, 11.8,1,1, 12.130, 10594.050, 374.076, 52841.049 23/09/25,15:02:03,17,08,1, 11.8,1,1, 12.130, 10594.065, 374.056, 52841.053 23/09/25,15:02:03,18,08,1, 11.8,1,1, 12.130, 10594.030, 374.050, 52840.942 23/09/25,15:02:03,19,08,1, 11.8,1,1, 12.130, 10594.077, 374.082, 52840.971 23/09/25,15:02:04,00,08,1, 11.9,1,1, 12.133, 10594.076, 374.082, 52840.971 23/09/25,15:02:04,01,08,1, 11.9,1,1, 12.133, 10594.088, 374.094, 52841.117 23/09/25,15:02:04,02,08,1, 11.9,1,1, 12.133, 10594.076, 374.110, 52841.038 23/09/25,15:02:04,03,08,1, 11.9,1,1, 12.133, 10594.085, 374.126, 52840.990 23/09/25,15:02:04,04,08,1, 11.9,1,1, 12.133, 10594.071, 374.101, 52840.981 23/09/25,15:02:04,05,08,1, 11.9,1,1, 12.133, 10594.094, 374.142, 52841.103 23/09/25,15:02:04,06,08,1, 11.9,1,1, 12.133, 10594.095, 374.088, 52841.056 23/09/25,15:02:04,07,08,1, 11.9,1,1, 12.133, 10594.076, 374.067, 52840.982 23/09/25,15:02:04,08,08,1, 11.9,1,1, 12.133, 10594.052, 374.069, 52841.057 23/09/25,15:02:04,09,08,1, 11.9,1,1, 12.133, 10594.086, 374.084, 52840.932 23/09/25,15:02:04,10,08,1, 11.9,1,1, 12.133, 10594.066, 374.085, 52840.944 23/09/25,15:02:04,11,08,1, 11.9,1,1, 12.133, 10594.082, 374.084, 52841.075 23/09/25,15:02:04,12,08,1, 11.9,1,1, 12.133, 10594.042, 374.068, 52841.034 23/09/25,15:02:04,13,08,1, 11.9,1,1, 12.133, 10594.079, 374.094, 52841.061 23/09/25,15:02:04,14,08,1, 11.9,1,1, 12.133, 10594.078, 374.036, 52840.782 23/09/25,15:02:04,15,08,1, 11.9,1,1, 12.133, 10594.047, 374.076, 52841.027 23/09/25,15:02:04,16,08,1, 11.9,1,1, 12.133, 10594.053, 374.081, 52841.079 23/09/25,15:02:04,17,08,1, 11.9,1,1, 12.133, 10594.054, 374.076, 52841.118 23/09/25,15:02:04,18,08,1, 11.9,1,1, 12.133, 10594.055, 374.065, 52841.067 23/09/25,15:02:04,19,08,1, 11.9,1,1, 12.133, 10594.087, 374.080, 52840.999 23/09/25,15:02:05,00,08,1, 11.9,1,1, 12.129, 10594.084, 374.080, 52840.999 23/09/25,15:02:05,01,08,1, 11.9,1,1, 12.129, 10594.103, 374.085, 52841.059 23/09/25,15:02:05,02,08,1, 11.9,1,1, 12.129, 10594.085, 374.075, 52841.129 23/09/25,15:02:05,03,08,1, 11.9,1,1, 12.129, 10594.112, 374.101, 52841.170 23/09/25,15:02:05,04,08,1, 11.9,1,1, 12.129, 10594.090, 374.080, 52841.049 23/09/25,15:02:05,05,08,1, 11.9,1,1, 12.129, 10594.115, 374.092, 52841.037 23/09/25,15:02:05,06,08,1, 11.9,1,1, 12.129, 10594.136, 374.071, 52841.031 23/09/25,15:02:05,07,08,1, 11.9,1,1, 12.129, 10594.095, 374.101, 52841.162 23/09/25,15:02:05,08,08,1, 11.9,1,1, 12.129, 10594.126, 374.102, 52841.152 23/09/25,15:02:05,09,08,1, 11.9,1,1, 12.129, 10594.086, 374.117, 52841.130 23/09/25,15:02:05,10,08,1, 11.9,1,1, 12.129, 10594.098, 374.106, 52841.050 23/09/25,15:02:05,11,08,1, 11.9,1,1, 12.129, 10594.085, 374.112, 52841.083 23/09/25,15:02:05,12,08,1, 11.9,1,1, 12.129, 10594.119, 374.114, 52841.130 23/09/25,15:02:05,13,08,1, 11.9,1,1, 12.129, 10594.102, 374.092, 52841.081 23/09/25,15:02:05,14,08,1, 11.9,1,1, 12.129, 10594.104, 374.100, 52841.153 23/09/25,15:02:05,15,08,1, 11.9,1,1, 12.129, 10594.127, 374.110, 52841.025 23/09/25,15:02:05,16,08,1, 11.9,1,1, 12.129, 10594.109, 374.106, 52841.096 23/09/25,15:02:05,17,08,1, 11.9,1,1, 12.129, 10594.106, 374.114, 52841.178 23/09/25,15:02:05,18,08,1, 11.9,1,1, 12.129, 10594.084, 374.116, 52841.154 23/09/25,15:02:05,19,08,1, 11.9,1,1, 12.129, 10594.092, 374.104, 52841.156 23/09/25,15:02:06,00,08,1, 11.9,1,1, 12.129, 10594.084, 374.104, 52841.156 23/09/25,15:02:06,01,08,1, 11.9,1,1, 12.129, 10594.077, 374.118, 52841.144 23/09/25,15:02:06,02,08,1, 11.9,1,1, 12.129, 10594.100, 374.103, 52841.216 23/09/25,15:02:06,03,08,1, 11.9,1,1, 12.129, 10594.097, 374.126, 52841.247 23/09/25,15:02:06,04,08,1, 11.9,1,1, 12.129, 10594.117, 374.082, 52841.220 23/09/25,15:02:06,05,08,1, 11.9,1,1, 12.129, 10594.094, 374.103, 52841.105 23/09/25,15:02:06,06,08,1, 11.9,1,1, 12.129, 10594.095, 374.111, 52841.183 23/09/25,15:02:06,07,08,1, 11.9,1,1, 12.129, 10594.087, 374.073, 52841.176 23/09/25,15:02:06,08,08,1, 11.9,1,1, 12.129, 10594.093, 374.083, 52841.292 23/09/25,15:02:06,09,08,1, 11.9,1,1, 12.129, 10594.103, 374.070, 52841.256 23/09/25,15:02:06,10,08,1, 11.9,1,1, 12.129, 10594.094, 374.100, 52841.150 23/09/25,15:02:06,11,08,1, 11.9,1,1, 12.129, 10594.115, 374.086, 52841.157 23/09/25,15:02:06,12,08,1, 11.9,1,1, 12.129, 10594.113, 374.076, 52841.149 23/09/25,15:02:06,13,08,1, 11.9,1,1, 12.129, 10594.083, 374.085, 52841.254 23/09/25,15:02:06,14,08,1, 11.9,1,1, 12.129, 10594.115, 374.075, 52841.208 23/09/25,15:02:06,15,08,1, 11.9,1,1, 12.129, 10594.088, 374.092, 52841.209 23/09/25,15:02:06,16,08,1, 11.9,1,1, 12.129, 10594.105, 374.106, 52841.134 23/09/25,15:02:06,17,08,1, 11.9,1,1, 12.129, 10594.101, 374.067, 52841.185 23/09/25,15:02:06,18,08,1, 11.9,1,1, 12.129, 10594.104, 374.075, 52841.286 23/09/25,15:02:06,19,08,1, 11.9,1,1, 12.129, 10594.104, 374.061, 52841.225 23/09/25,15:02:07,00,08,1, 11.9,1,1, 12.128, 10594.101, 374.061, 52841.225 23/09/25,15:02:07,01,08,1, 11.9,1,1, 12.128, 10594.076, 374.047, 52841.155 23/09/25,15:02:07,02,08,1, 11.9,1,1, 12.128, 10594.089, 374.078, 52841.199 23/09/25,15:02:07,03,08,1, 11.9,1,1, 12.128, 10594.077, 374.084, 52841.273 23/09/25,15:02:07,04,08,1, 11.9,1,1, 12.128, 10594.093, 374.068, 52841.254 23/09/25,15:02:07,05,08,1, 11.9,1,1, 12.128, 10594.091, 374.084, 52841.276 23/09/25,15:02:07,06,08,1, 11.9,1,1, 12.128, 10594.109, 374.105, 52841.198 23/09/25,15:02:07,07,08,1, 11.9,1,1, 12.128, 10594.099, 374.080, 52841.259 23/09/25,15:02:07,08,08,1, 11.9,1,1, 12.128, 10594.122, 374.090, 52841.305 23/09/25,15:02:07,09,08,1, 11.9,1,1, 12.128, 10594.132, 374.110, 52841.318 23/09/25,15:02:07,10,08,1, 11.9,1,1, 12.128, 10594.125, 374.072, 52841.276 23/09/25,15:02:07,11,08,1, 11.9,1,1, 12.128, 10594.151, 374.061, 52841.216 23/09/25,15:02:07,12,08,1, 11.9,1,1, 12.128, 10594.118, 374.096, 52841.296 23/09/25,15:02:07,13,08,1, 11.9,1,1, 12.128, 10594.139, 374.091, 52841.311 23/09/25,15:02:07,14,08,1, 11.9,1,1, 12.128, 10594.122, 374.091, 52841.382 23/09/25,15:02:07,15,08,1, 11.9,1,1, 12.128, 10594.139, 374.099, 52841.362 23/09/25,15:02:07,16,08,1, 11.9,1,1, 12.128, 10594.133, 374.099, 52841.242 23/09/25,15:02:07,17,08,1, 11.9,1,1, 12.128, 10594.140, 374.069, 52841.265 23/09/25,15:02:07,18,08,1, 11.9,1,1, 12.128, 10594.139, 374.080, 52841.262 23/09/25,15:02:07,19,08,1, 11.9,1,1, 12.128, 10594.125, 374.087, 52841.396 23/09/25,15:02:08,00,08,1, 11.9,1,1, 12.125, 10594.118, 374.087, 52841.396 23/09/25,15:02:08,01,08,1, 11.9,1,1, 12.125, 10594.106, 374.087, 52841.283 23/09/25,15:02:08,02,08,1, 11.9,1,1, 12.125, 10594.119, 374.063, 52841.275 23/09/25,15:02:08,03,08,1, 11.9,1,1, 12.125, 10594.129, 374.060, 52841.404 23/09/25,15:02:08,04,08,1, 11.9,1,1, 12.125, 10594.066, 374.063, 52841.286 23/09/25,15:02:08,05,08,1, 11.9,1,1, 12.125, 10594.053, 374.068, 52841.373 23/09/25,15:02:08,06,08,1, 11.9,1,1, 12.125, 10594.050, 374.043, 52841.349 23/09/25,15:02:08,07,08,1, 11.9,1,1, 12.125, 10594.085, 374.050, 52841.297 23/09/25,15:02:08,08,08,1, 11.9,1,1, 12.125, 10594.114, 374.041, 52841.298 23/09/25,15:02:08,09,08,1, 11.9,1,1, 12.125, 10594.104, 374.026, 52841.339 23/09/25,15:02:08,10,08,1, 11.9,1,1, 12.125, 10594.106, 374.045, 52841.328 23/09/25,15:02:08,11,08,1, 11.9,1,1, 12.125, 10594.125, 374.076, 52841.384 23/09/25,15:02:08,12,08,1, 11.9,1,1, 12.125, 10594.115, 374.041, 52841.300 23/09/25,15:02:08,13,08,1, 11.9,1,1, 12.125, 10594.112, 374.078, 52841.372 23/09/25,15:02:08,14,08,1, 11.9,1,1, 12.125, 10594.099, 374.033, 52841.392 23/09/25,15:02:08,15,08,1, 11.9,1,1, 12.125, 10594.098, 374.055, 52841.428 23/09/25,15:02:08,16,08,1, 11.9,1,1, 12.125, 10594.093, 374.028, 52841.421 23/09/25,15:02:08,17,08,1, 11.9,1,1, 12.125, 10594.094, 374.033, 52841.322 23/09/25,15:02:08,18,08,1, 11.9,1,1, 12.125, 10594.089, 374.033, 52841.417 23/09/25,15:02:08,19,08,1, 11.9,1,1, 12.125, 10594.093, 374.034, 52841.379 23/09/25,15:02:09,00,08,1, 11.7,1,1, 12.128, 10594.093, 374.034, 52841.379 23/09/25,15:02:09,01,08,1, 11.7,1,1, 12.128, 10594.104, 374.058, 52841.404 23/09/25,15:02:09,02,08,1, 11.7,1,1, 12.128, 10594.102, 374.048, 52841.343 23/09/25,15:02:09,03,08,1, 11.7,1,1, 12.128, 10594.096, 374.046, 52841.372 23/09/25,15:02:09,04,08,1, 11.7,1,1, 12.128, 10594.095, 374.023, 52841.363 23/09/25,15:02:09,05,08,1, 11.7,1,1, 12.128, 10594.093, 374.020, 52841.475 23/09/25,15:02:09,06,08,1, 11.7,1,1, 12.128, 10594.105, 374.020, 52841.394 23/09/25,15:02:09,07,08,1, 11.7,1,1, 12.128, 10594.117, 373.988, 52841.404 23/09/25,15:02:09,08,08,1, 11.7,1,1, 12.128, 10594.099, 373.996, 52841.362 23/09/25,15:02:09,09,08,1, 11.7,1,1, 12.128, 10594.098, 374.003, 52841.427 23/09/25,15:02:09,10,08,1, 11.7,1,1, 12.128, 10594.104, 374.016, 52841.469 23/09/25,15:02:09,11,08,1, 11.7,1,1, 12.128, 10594.080, 374.026, 52841.418 23/09/25,15:02:09,12,08,1, 11.7,1,1, 12.128, 10594.118, 374.011, 52841.443 23/09/25,15:02:09,13,08,1, 11.7,1,1, 12.128, 10594.118, 374.018, 52841.352 23/09/25,15:02:09,14,08,1, 11.7,1,1, 12.128, 10594.119, 374.008, 52841.419 23/09/25,15:02:09,15,08,1, 11.7,1,1, 12.128, 10594.128, 374.050, 52841.475 23/09/25,15:02:09,16,08,1, 11.7,1,1, 12.128, 10594.102, 374.035, 52841.447 23/09/25,15:02:09,17,08,1, 11.7,1,1, 12.128, 10594.091, 374.015, 52841.454 23/09/25,15:02:09,18,08,1, 11.7,1,1, 12.128, 10594.085, 374.029, 52841.404 23/09/25,15:02:09,19,08,1, 11.7,1,1, 12.128, 10594.078, 374.022, 52841.510 23/09/25,15:02:10,00,09,1, 11.9,1,1, 12.128, 10594.076, 374.022, 52841.510 23/09/25,15:02:10,01,09,1, 11.9,1,1, 12.128, 10594.098, 374.008, 52841.507 23/09/25,15:02:10,02,09,1, 11.9,1,1, 12.128, 10594.093, 374.015, 52841.453 23/09/25,15:02:10,03,09,1, 11.9,1,1, 12.128, 10594.112, 373.987, 52841.462 23/09/25,15:02:10,04,09,1, 11.9,1,1, 12.128, 10594.070, 374.001, 52841.522 23/09/25,15:02:10,05,09,1, 11.9,1,1, 12.128, 10594.065, 374.009, 52841.528 23/09/25,15:02:10,06,09,1, 11.9,1,1, 12.128, 10594.034, 373.985, 52841.567 23/09/25,15:02:10,07,09,1, 11.9,1,1, 12.128, 10594.067, 373.974, 52841.496 23/09/25,15:02:10,08,09,1, 11.9,1,1, 12.128, 10594.066, 373.985, 52841.384 23/09/25,15:02:10,09,09,1, 11.9,1,1, 12.128, 10594.083, 373.991, 52841.505 23/09/25,15:02:10,10,09,1, 11.9,1,1, 12.128, 10594.064, 373.996, 52841.547 23/09/25,15:02:10,11,09,1, 11.9,1,1, 12.128, 10594.060, 373.980, 52841.604 23/09/25,15:02:10,12,09,1, 11.9,1,1, 12.128, 10594.056, 373.985, 52841.505 23/09/25,15:02:10,13,09,1, 11.9,1,1, 12.128, 10594.060, 373.999, 52841.485 23/09/25,15:02:10,14,09,1, 11.9,1,1, 12.128, 10594.063, 373.975, 52841.509 23/09/25,15:02:10,15,09,1, 11.9,1,1, 12.128, 10594.071, 373.959, 52841.550 23/09/25,15:02:10,16,09,1, 11.9,1,1, 12.128, 10594.077, 373.980, 52841.622 23/09/25,15:02:10,17,09,1, 11.9,1,1, 12.128, 10594.059, 373.996, 52841.547 23/09/25,15:02:10,18,09,1, 11.9,1,1, 12.128, 10594.062, 374.005, 52841.532 23/09/25,15:02:10,19,09,1, 11.9,1,1, 12.128, 10594.066, 374.007, 52841.491 23/09/25,15:02:11,00,08,1, 11.9,1,1, 12.129, 10594.059, 374.007, 52841.491 23/09/25,15:02:11,01,08,1, 11.9,1,1, 12.129, 10594.059, 374.006, 52841.585 23/09/25,15:02:11,02,08,1, 11.9,1,1, 12.129, 10594.060, 373.983, 52841.552 23/09/25,15:02:11,03,08,1, 11.9,1,1, 12.129, 10594.061, 373.986, 52841.559 23/09/25,15:02:11,04,08,1, 11.9,1,1, 12.129, 10594.040, 373.993, 52841.501 23/09/25,15:02:11,05,08,1, 11.9,1,1, 12.129, 10594.049, 373.980, 52841.594 23/09/25,15:02:11,06,08,1, 11.9,1,1, 12.129, 10594.052, 373.989, 52841.565 23/09/25,15:02:11,07,08,1, 11.9,1,1, 12.129, 10594.032, 373.979, 52841.591 23/09/25,15:02:11,08,08,1, 11.9,1,1, 12.129, 10594.034, 373.988, 52841.597 23/09/25,15:02:11,09,08,1, 11.9,1,1, 12.129, 10594.019, 373.986, 52841.540 23/09/25,15:02:11,10,08,1, 11.9,1,1, 12.129, 10594.023, 373.999, 52841.600 23/09/25,15:02:11,11,08,1, 11.9,1,1, 12.129, 10594.046, 374.004, 52841.630 23/09/25,15:02:11,12,08,1, 11.9,1,1, 12.129, 10593.999, 373.988, 52841.609 23/09/25,15:02:11,13,08,1, 11.9,1,1, 12.129, 10594.029, 373.989, 52841.579 23/09/25,15:02:11,14,08,1, 11.9,1,1, 12.129, 10594.006, 373.958, 52841.579 23/09/25,15:02:11,15,08,1, 11.9,1,1, 12.129, 10594.013, 373.970, 52841.628 23/09/25,15:02:11,16,08,1, 11.9,1,1, 12.129, 10594.000, 373.967, 52841.659 23/09/25,15:02:11,17,08,1, 11.9,1,1, 12.129, 10594.015, 373.971, 52841.725 23/09/25,15:02:11,18,08,1, 11.9,1,1, 12.129, 10594.010, 373.979, 52841.588 23/09/25,15:02:11,19,08,1, 11.9,1,1, 12.129, 10594.009, 373.981, 52841.634 23/09/25,15:02:12,00,08,1, 11.9,1,1, 12.129, 10594.001, 373.981, 52841.634 23/09/25,15:02:12,01,08,1, 11.9,1,1, 12.129, 10593.995, 373.990, 52841.650 23/09/25,15:02:12,02,08,1, 11.9,1,1, 12.129, 10593.987, 373.971, 52841.739 23/09/25,15:02:12,03,08,1, 11.9,1,1, 12.129, 10593.971, 373.960, 52841.685 23/09/25,15:02:12,04,08,1, 11.9,1,1, 12.129, 10593.971, 373.976, 52841.669 23/09/25,15:02:12,05,08,1, 11.9,1,1, 12.129, 10593.976, 373.973, 52841.707 23/09/25,15:02:12,06,08,1, 11.9,1,1, 12.129, 10593.995, 373.959, 52841.669 23/09/25,15:02:12,07,08,1, 11.9,1,1, 12.129, 10593.973, 373.960, 52841.709 23/09/25,15:02:12,08,08,1, 11.9,1,1, 12.129, 10593.985, 373.969, 52841.698 23/09/25,15:02:12,09,08,1, 11.9,1,1, 12.129, 10593.983, 373.976, 52841.662 23/09/25,15:02:12,10,08,1, 11.9,1,1, 12.129, 10593.960, 373.962, 52841.704 23/09/25,15:02:12,11,08,1, 11.9,1,1, 12.129, 10593.947, 373.937, 52841.675 23/09/25,15:02:12,12,08,1, 11.9,1,1, 12.129, 10593.946, 373.935, 52841.696 23/09/25,15:02:12,13,08,1, 11.9,1,1, 12.129, 10593.928, 373.918, 52841.708 23/09/25,15:02:12,14,08,1, 11.9,1,1, 12.129, 10593.953, 373.917, 52841.738 23/09/25,15:02:12,15,08,1, 11.9,1,1, 12.129, 10593.928, 373.910, 52841.738 23/09/25,15:02:12,16,08,1, 11.9,1,1, 12.129, 10593.926, 373.912, 52841.704 23/09/25,15:02:12,17,08,1, 11.9,1,1, 12.129, 10593.912, 373.915, 52841.735 23/09/25,15:02:12,18,08,1, 11.9,1,1, 12.129, 10593.906, 373.896, 52841.710 23/09/25,15:02:12,19,08,1, 11.9,1,1, 12.129, 10593.881, 373.900, 52841.751 23/09/25,15:02:13,00,08,1, 11.9,1,1, 12.125, 10593.876, 373.900, 52841.751 23/09/25,15:02:13,01,08,1, 11.9,1,1, 12.125, 10593.885, 373.912, 52841.718 23/09/25,15:02:13,02,08,1, 11.9,1,1, 12.125, 10593.896, 373.919, 52841.745 23/09/25,15:02:13,03,08,1, 11.9,1,1, 12.125, 10593.881, 373.911, 52841.769 23/09/25,15:02:13,04,08,1, 11.9,1,1, 12.125, 10593.876, 373.912, 52841.721 23/09/25,15:02:13,05,08,1, 11.9,1,1, 12.125, 10593.868, 373.922, 52841.756 23/09/25,15:02:13,06,08,1, 11.9,1,1, 12.125, 10593.862, 373.887, 52841.746 23/09/25,15:02:13,07,08,1, 11.9,1,1, 12.125, 10593.865, 373.919, 52841.755 23/09/25,15:02:13,08,08,1, 11.9,1,1, 12.125, 10593.903, 373.909, 52841.755 23/09/25,15:02:13,09,08,1, 11.9,1,1, 12.125, 10593.891, 373.923, 52841.780 23/09/25,15:02:13,10,08,1, 11.9,1,1, 12.125, 10593.895, 373.913, 52841.769 23/09/25,15:02:13,11,08,1, 11.9,1,1, 12.125, 10593.924, 373.936, 52841.794 23/09/25,15:02:13,12,08,1, 11.9,1,1, 12.125, 10593.884, 373.917, 52841.751 23/09/25,15:02:13,13,08,1, 11.9,1,1, 12.125, 10593.866, 373.915, 52841.811 23/09/25,15:02:13,14,08,1, 11.9,1,1, 12.125, 10593.858, 373.907, 52841.809 23/09/25,15:02:13,15,08,1, 11.9,1,1, 12.125, 10593.873, 373.901, 52841.864 23/09/25,15:02:13,16,08,1, 11.9,1,1, 12.125, 10593.837, 373.913, 52841.815 23/09/25,15:02:13,17,08,1, 11.9,1,1, 12.125, 10593.843, 373.907, 52841.798 23/09/25,15:02:13,18,08,1, 11.9,1,1, 12.125, 10593.863, 373.904, 52841.844 23/09/25,15:02:13,19,08,1, 11.9,1,1, 12.125, 10593.861, 373.909, 52841.839 23/09/25,15:02:14,00,09,1, 11.9,1,1, 12.127, 10593.859, 373.909, 52841.839 23/09/25,15:02:14,01,09,1, 11.9,1,1, 12.127, 10593.863, 373.928, 52841.862 23/09/25,15:02:14,02,09,1, 11.9,1,1, 12.127, 10593.868, 373.931, 52841.868 23/09/25,15:02:14,03,09,1, 11.9,1,1, 12.127, 10593.863, 373.948, 52841.892 23/09/25,15:02:14,04,09,1, 11.9,1,1, 12.127, 10593.873, 373.932, 52841.854 23/09/25,15:02:14,05,09,1, 11.9,1,1, 12.127, 10593.865, 373.924, 52841.889 23/09/25,15:02:14,06,09,1, 11.9,1,1, 12.127, 10593.862, 373.945, 52841.877 23/09/25,15:02:14,07,09,1, 11.9,1,1, 12.127, 10593.860, 373.926, 52841.900 23/09/25,15:02:14,08,09,1, 11.9,1,1, 12.127, 10593.849, 373.920, 52841.920 23/09/25,15:02:14,09,09,1, 11.9,1,1, 12.127, 10593.841, 373.922, 52841.925 23/09/25,15:02:14,10,09,1, 11.9,1,1, 12.127, 10593.826, 373.919, 52841.871 23/09/25,15:02:14,11,09,1, 11.9,1,1, 12.127, 10593.836, 373.935, 52841.892 23/09/25,15:02:14,12,09,1, 11.9,1,1, 12.127, 10593.819, 373.906, 52841.930 23/09/25,15:02:14,13,09,1, 11.9,1,1, 12.127, 10593.811, 373.896, 52841.949 23/09/25,15:02:14,14,09,1, 11.9,1,1, 12.127, 10593.814, 373.916, 52841.901 23/09/25,15:02:14,15,09,1, 11.9,1,1, 12.127, 10593.798, 373.912, 52841.924 23/09/25,15:02:14,16,09,1, 11.9,1,1, 12.127, 10593.826, 373.879, 52841.933 23/09/25,15:02:14,17,09,1, 11.9,1,1, 12.127, 10593.768, 373.900, 52842.039 23/09/25,15:02:14,18,09,1, 11.9,1,1, 12.127, 10593.811, 373.878, 52841.884 23/09/25,15:02:14,19,09,1, 11.9,1,1, 12.127, 10593.798, 373.863, 52841.905 23/09/25,15:02:15,00,08,1, 11.9,1,1, 12.127, 10593.792, 373.863, 52841.905 23/09/25,15:02:15,01,08,1, 11.9,1,1, 12.127, 10593.791, 373.888, 52841.946 23/09/25,15:02:15,02,08,1, 11.9,1,1, 12.127, 10593.780, 373.857, 52841.949 23/09/25,15:02:15,03,08,1, 11.9,1,1, 12.127, 10593.799, 373.897, 52841.908 23/09/25,15:02:15,04,08,1, 11.9,1,1, 12.127, 10593.774, 373.898, 52842.163 23/09/25,15:02:15,05,08,1, 11.9,1,1, 12.127, 10593.794, 373.901, 52841.954 23/09/25,15:02:15,06,08,1, 11.9,1,1, 12.127, 10593.803, 373.871, 52841.908 23/09/25,15:02:15,07,08,1, 11.9,1,1, 12.127, 10593.803, 373.887, 52841.975 23/09/25,15:02:15,08,08,1, 11.9,1,1, 12.127, 10593.783, 373.888, 52841.924 23/09/25,15:02:15,09,08,1, 11.9,1,1, 12.127, 10593.799, 373.905, 52841.924 23/09/25,15:02:15,10,08,1, 11.9,1,1, 12.127, 10593.776, 373.878, 52841.983 23/09/25,15:02:15,11,08,1, 11.9,1,1, 12.127, 10593.792, 373.884, 52841.940 23/09/25,15:02:15,12,08,1, 11.9,1,1, 12.127, 10593.778, 373.895, 52841.902 23/09/25,15:02:15,13,08,1, 11.9,1,1, 12.127, 10593.724, 373.864, 52841.974 23/09/25,15:02:15,14,08,1, 11.9,1,1, 12.127, 10593.753, 373.873, 52841.928 23/09/25,15:02:15,15,08,1, 11.9,1,1, 12.127, 10593.780, 373.875, 52841.972 23/09/25,15:02:15,16,08,1, 11.9,1,1, 12.127, 10593.776, 373.866, 52842.043 23/09/25,15:02:15,17,08,1, 11.9,1,1, 12.127, 10593.761, 373.852, 52841.942 23/09/25,15:02:15,18,08,1, 11.9,1,1, 12.127, 10593.765, 373.848, 52842.021 23/09/25,15:02:15,19,08,1, 11.9,1,1, 12.127, 10593.728, 373.852, 52842.048 23/09/25,15:02:16,00,09,1, 11.9,1,1, 12.126, 10593.725, 373.852, 52842.048 23/09/25,15:02:16,01,09,1, 11.9,1,1, 12.126, 10593.750, 373.860, 52841.995 23/09/25,15:02:16,02,09,1, 11.9,1,1, 12.126, 10593.758, 373.841, 52841.754 23/09/25,15:02:16,03,09,1, 11.9,1,1, 12.126, 10593.726, 373.845, 52841.912 23/09/25,15:02:16,04,09,1, 11.9,1,1, 12.126, 10593.703, 373.861, 52842.039 23/09/25,15:02:16,05,09,1, 11.9,1,1, 12.126, 10593.734, 373.834, 52842.036 23/09/25,15:02:16,06,09,1, 11.9,1,1, 12.126, 10593.738, 373.875, 52841.960 23/09/25,15:02:16,07,09,1, 11.9,1,1, 12.126, 10593.737, 373.854, 52842.079 23/09/25,15:02:16,08,09,1, 11.9,1,1, 12.126, 10593.692, 373.847, 52841.991 23/09/25,15:02:16,09,09,1, 11.9,1,1, 12.126, 10593.726, 373.843, 52842.050 23/09/25,15:02:16,10,09,1, 11.9,1,1, 12.126, 10593.703, 373.851, 52842.066 23/09/25,15:02:16,11,09,1, 11.9,1,1, 12.126, 10593.715, 373.859, 52842.003 23/09/25,15:02:16,12,09,1, 11.9,1,1, 12.126, 10593.710, 373.837, 52842.086 23/09/25,15:02:16,13,09,1, 11.9,1,1, 12.126, 10593.689, 373.843, 52842.131 23/09/25,15:02:16,14,09,1, 11.9,1,1, 12.126, 10593.717, 373.851, 52842.017 23/09/25,15:02:16,15,09,1, 11.9,1,1, 12.126, 10593.697, 373.843, 52842.122 23/09/25,15:02:16,16,09,1, 11.9,1,1, 12.126, 10593.689, 373.839, 52842.064 23/09/25,15:02:16,17,09,1, 11.9,1,1, 12.126, 10593.683, 373.836, 52842.042 23/09/25,15:02:16,18,09,1, 11.9,1,1, 12.126, 10593.681, 373.833, 52842.142 23/09/25,15:02:16,19,09,1, 11.9,1,1, 12.126, 10593.692, 373.828, 52842.080 23/09/25,15:02:17,00,10,1, 11.9,1,1, 12.129, 10593.684, 373.828, 52842.080 23/09/25,15:02:17,01,10,1, 11.9,1,1, 12.129, 10593.705, 373.815, 52842.179 23/09/25,15:02:17,02,10,1, 11.9,1,1, 12.129, 10593.701, 373.810, 52842.089 23/09/25,15:02:17,03,10,1, 11.9,1,1, 12.129, 10593.685, 373.818, 52842.113 23/09/25,15:02:17,04,10,1, 11.9,1,1, 12.129, 10593.696, 373.806, 52842.167 23/09/25,15:02:17,05,10,1, 11.9,1,1, 12.129, 10593.691, 373.811, 52842.042 23/09/25,15:02:17,06,10,1, 11.9,1,1, 12.129, 10593.648, 373.787, 52842.093 23/09/25,15:02:17,07,10,1, 11.9,1,1, 12.129, 10593.650, 373.792, 52842.116 23/09/25,15:02:17,08,10,1, 11.9,1,1, 12.129, 10593.679, 373.767, 52842.075 23/09/25,15:02:17,09,10,1, 11.9,1,1, 12.129, 10593.661, 373.780, 52842.178 23/09/25,15:02:17,10,10,1, 11.9,1,1, 12.129, 10593.646, 373.777, 52842.136 23/09/25,15:02:17,11,10,1, 11.9,1,1, 12.129, 10593.632, 373.773, 52842.119 23/09/25,15:02:17,12,10,1, 11.9,1,1, 12.129, 10593.640, 373.807, 52842.220 23/09/25,15:02:17,13,10,1, 11.9,1,1, 12.129, 10593.665, 373.764, 52842.122 23/09/25,15:02:17,14,10,1, 11.9,1,1, 12.129, 10593.644, 373.777, 52842.088 23/09/25,15:02:17,15,10,1, 11.9,1,1, 12.129, 10593.637, 373.791, 52842.209 23/09/25,15:02:17,16,10,1, 11.9,1,1, 12.129, 10593.651, 373.777, 52842.171 23/09/25,15:02:17,17,10,1, 11.9,1,1, 12.129, 10593.671, 373.764, 52842.211 23/09/25,15:02:17,18,10,1, 11.9,1,1, 12.129, 10593.674, 373.775, 52842.248 23/09/25,15:02:17,19,10,1, 11.9,1,1, 12.129, 10593.637, 373.792, 52842.093 23/09/25,15:02:18,00,09,1, 11.9,1,1, 12.129, 10593.634, 373.792, 52842.093 23/09/25,15:02:18,01,09,1, 11.9,1,1, 12.129, 10593.640, 373.785, 52842.234 23/09/25,15:02:18,02,09,1, 11.9,1,1, 12.129, 10593.641, 373.773, 52842.155 23/09/25,15:02:18,03,09,1, 11.9,1,1, 12.129, 10593.657, 373.775, 52842.233 23/09/25,15:02:18,04,09,1, 11.9,1,1, 12.129, 10593.613, 373.759, 52842.187 23/09/25,15:02:18,05,09,1, 11.9,1,1, 12.129, 10593.597, 373.761, 52842.135 23/09/25,15:02:18,06,09,1, 11.9,1,1, 12.129, 10593.639, 373.776, 52842.234 23/09/25,15:02:18,07,09,1, 11.9,1,1, 12.129, 10593.613, 373.771, 52842.237 23/09/25,15:02:18,08,09,1, 11.9,1,1, 12.129, 10593.614, 373.737, 52842.168 23/09/25,15:02:18,09,09,1, 11.9,1,1, 12.129, 10593.602, 373.732, 52842.305 23/09/25,15:02:18,10,09,1, 11.9,1,1, 12.129, 10593.605, 373.747, 52842.211 23/09/25,15:02:18,11,09,1, 11.9,1,1, 12.129, 10593.616, 373.725, 52842.175 23/09/25,15:02:18,12,09,1, 11.9,1,1, 12.129, 10593.631, 373.732, 52842.283 23/09/25,15:02:18,13,09,1, 11.9,1,1, 12.129, 10593.610, 373.730, 52842.172 23/09/25,15:02:18,14,09,1, 11.9,1,1, 12.129, 10593.592, 373.699, 52842.257 23/09/25,15:02:18,15,09,1, 11.9,1,1, 12.129, 10593.593, 373.710, 52842.285 23/09/25,15:02:18,16,09,1, 11.9,1,1, 12.129, 10593.598, 373.693, 52842.205 23/09/25,15:02:18,17,09,1, 11.9,1,1, 12.129, 10593.599, 373.705, 52842.396 23/09/25,15:02:18,18,09,1, 11.9,1,1, 12.129, 10593.543, 373.711, 52842.245 23/09/25,15:02:18,19,09,1, 11.9,1,1, 12.129, 10593.543, 373.717, 52842.189 23/09/25,15:02:19,00,09,1, 11.9,1,1, 12.125, 10593.542, 373.717, 52842.189 23/09/25,15:02:19,01,09,1, 11.9,1,1, 12.125, 10593.556, 373.672, 52842.271 23/09/25,15:02:19,02,09,1, 11.9,1,1, 12.125, 10593.592, 373.651, 52842.173 23/09/25,15:02:19,03,09,1, 11.9,1,1, 12.125, 10593.553, 373.637, 52842.295 23/09/25,15:02:19,04,09,1, 11.9,1,1, 12.125, 10593.554, 373.675, 52842.237 23/09/25,15:02:19,05,09,1, 11.9,1,1, 12.125, 10593.558, 373.639, 52842.258 23/09/25,15:02:19,06,09,1, 11.9,1,1, 12.125, 10593.573, 373.632, 52842.325 23/09/25,15:02:19,07,09,1, 11.9,1,1, 12.125, 10593.527, 373.621, 52842.187 23/09/25,15:02:19,08,09,1, 11.9,1,1, 12.125, 10593.540, 373.647, 52842.291 23/09/25,15:02:19,09,09,1, 11.9,1,1, 12.125, 10593.540, 373.634, 52842.347 23/09/25,15:02:19,10,09,1, 11.9,1,1, 12.125, 10593.547, 373.643, 52842.181 23/09/25,15:02:19,11,09,1, 11.9,1,1, 12.125, 10593.549, 373.632, 52842.262 23/09/25,15:02:19,12,09,1, 11.9,1,1, 12.125, 10593.513, 373.652, 52842.306 23/09/25,15:02:19,13,09,1, 11.9,1,1, 12.125, 10593.538, 373.617, 52842.241 23/09/25,15:02:19,14,09,1, 11.9,1,1, 12.125, 10593.538, 373.641, 52842.390 23/09/25,15:02:19,15,09,1, 11.9,1,1, 12.125, 10593.526, 373.649, 52842.330 23/09/25,15:02:19,16,09,1, 11.9,1,1, 12.125, 10593.551, 373.624, 52842.245 23/09/25,15:02:19,17,09,1, 11.9,1,1, 12.125, 10593.541, 373.624, 52842.361 23/09/25,15:02:19,18,09,1, 11.9,1,1, 12.125, 10593.511, 373.615, 52842.287 23/09/25,15:02:19,19,09,1, 11.9,1,1, 12.125, 10593.526, 373.616, 52842.280 23/09/25,15:02:20,00,09,1, 11.8,1,1, 12.130, 10593.525, 373.616, 52842.280 23/09/25,15:02:20,01,09,1, 11.8,1,1, 12.130, 10593.528, 373.582, 52842.318 23/09/25,15:02:20,02,09,1, 11.8,1,1, 12.130, 10593.516, 373.627, 52842.357 23/09/25,15:02:20,03,09,1, 11.8,1,1, 12.130, 10593.507, 373.624, 52842.446 23/09/25,15:02:20,04,09,1, 11.8,1,1, 12.130, 10593.530, 373.615, 52842.317 23/09/25,15:02:20,05,09,1, 11.8,1,1, 12.130, 10593.532, 373.597, 52842.364 23/09/25,15:02:20,06,09,1, 11.8,1,1, 12.130, 10593.480, 373.608, 52842.352 23/09/25,15:02:20,07,09,1, 11.8,1,1, 12.130, 10593.497, 373.571, 52842.303 23/09/25,15:02:20,08,09,1, 11.8,1,1, 12.130, 10593.491, 373.570, 52842.443 23/09/25,15:02:20,09,09,1, 11.8,1,1, 12.130, 10593.499, 373.566, 52842.377 23/09/25,15:02:20,10,09,1, 11.8,1,1, 12.130, 10593.515, 373.577, 52842.324 23/09/25,15:02:20,11,09,1, 11.8,1,1, 12.130, 10593.456, 373.579, 52842.435 23/09/25,15:02:20,12,09,1, 11.8,1,1, 12.130, 10593.472, 373.546, 52842.379 23/09/25,15:02:20,13,09,1, 11.8,1,1, 12.130, 10593.478, 373.549, 52842.398 23/09/25,15:02:20,14,09,1, 11.8,1,1, 12.130, 10593.490, 373.548, 52842.466 23/09/25,15:02:20,15,09,1, 11.8,1,1, 12.130, 10593.454, 373.523, 52842.305 23/09/25,15:02:20,16,09,1, 11.8,1,1, 12.130, 10593.452, 373.542, 52842.384 23/09/25,15:02:20,17,09,1, 11.8,1,1, 12.130, 10593.430, 373.532, 52842.485 23/09/25,15:02:20,18,09,1, 11.8,1,1, 12.130, 10593.452, 373.552, 52842.382 23/09/25,15:02:20,19,09,1, 11.8,1,1, 12.130, 10593.452, 373.530, 52842.432 23/09/25,15:02:21,00,09,1, 11.9,1,1, 12.132, 10593.450, 373.530, 52842.432 23/09/25,15:02:21,01,09,1, 11.9,1,1, 12.132, 10593.456, 373.535, 52842.337 23/09/25,15:02:21,02,09,1, 11.9,1,1, 12.132, 10593.458, 373.528, 52842.488 23/09/25,15:02:21,03,09,1, 11.9,1,1, 12.132, 10593.453, 373.545, 52842.438 23/09/25,15:02:21,04,09,1, 11.9,1,1, 12.132, 10593.457, 373.544, 52842.358 23/09/25,15:02:21,05,09,1, 11.9,1,1, 12.132, 10593.428, 373.578, 52842.529 23/09/25,15:02:21,06,09,1, 11.9,1,1, 12.132, 10593.424, 373.574, 52842.433 23/09/25,15:02:21,07,09,1, 11.9,1,1, 12.132, 10593.460, 373.551, 52842.434 23/09/25,15:02:21,08,09,1, 11.9,1,1, 12.132, 10593.443, 373.566, 52842.511 23/09/25,15:02:21,09,09,1, 11.9,1,1, 12.132, 10593.431, 373.519, 52842.411 23/09/25,15:02:21,10,09,1, 11.9,1,1, 12.132, 10593.416, 373.525, 52842.458 23/09/25,15:02:21,11,09,1, 11.9,1,1, 12.132, 10593.415, 373.523, 52842.574 23/09/25,15:02:21,12,09,1, 11.9,1,1, 12.132, 10593.423, 373.492, 52842.402 23/09/25,15:02:21,13,09,1, 11.9,1,1, 12.132, 10593.435, 373.516, 52842.509 23/09/25,15:02:21,14,09,1, 11.9,1,1, 12.132, 10593.405, 373.503, 52842.564 23/09/25,15:02:21,15,09,1, 11.9,1,1, 12.132, 10593.409, 373.471, 52842.412 23/09/25,15:02:21,16,09,1, 11.9,1,1, 12.132, 10593.393, 373.505, 52842.573 23/09/25,15:02:21,17,09,1, 11.9,1,1, 12.132, 10593.403, 373.479, 52842.500 23/09/25,15:02:21,18,09,1, 11.9,1,1, 12.132, 10593.397, 373.486, 52842.435 23/09/25,15:02:21,19,09,1, 11.9,1,1, 12.132, 10593.382, 373.485, 52842.576 23/09/25,15:02:22,00,08,1, 11.9,1,1, 12.128, 10593.375, 373.485, 52842.576 23/09/25,15:02:22,01,08,1, 11.9,1,1, 12.128, 10593.390, 373.461, 52842.482 23/09/25,15:02:22,02,08,1, 11.9,1,1, 12.128, 10593.388, 373.497, 52842.625 23/09/25,15:02:22,03,08,1, 11.9,1,1, 12.128, 10593.373, 373.486, 52842.436 23/09/25,15:02:22,04,08,1, 11.9,1,1, 12.128, 10593.370, 373.485, 52842.507 23/09/25,15:02:22,05,08,1, 11.9,1,1, 12.128, 10593.349, 373.482, 52842.591 23/09/25,15:02:22,06,08,1, 11.9,1,1, 12.128, 10593.380, 373.489, 52842.455 23/09/25,15:02:22,07,08,1, 11.9,1,1, 12.128, 10593.403, 373.463, 52842.536 23/09/25,15:02:22,08,08,1, 11.9,1,1, 12.128, 10593.340, 373.467, 52842.581 23/09/25,15:02:22,09,08,1, 11.9,1,1, 12.128, 10593.352, 373.454, 52842.475 23/09/25,15:02:22,10,08,1, 11.9,1,1, 12.128, 10593.347, 373.468, 52842.602 23/09/25,15:02:22,11,08,1, 11.9,1,1, 12.128, 10593.352, 373.462, 52842.571 23/09/25,15:02:22,12,08,1, 11.9,1,1, 12.128, 10593.353, 373.467, 52842.466 23/09/25,15:02:22,13,08,1, 11.9,1,1, 12.128, 10593.350, 373.462, 52842.593 23/09/25,15:02:22,14,08,1, 11.9,1,1, 12.128, 10593.333, 373.461, 52842.540 23/09/25,15:02:22,15,08,1, 11.9,1,1, 12.128, 10593.361, 373.446, 52842.515 23/09/25,15:02:22,16,08,1, 11.9,1,1, 12.128, 10593.353, 373.459, 52842.618 23/09/25,15:02:22,17,08,1, 11.9,1,1, 12.128, 10593.313, 373.447, 52842.486 23/09/25,15:02:22,18,08,1, 11.9,1,1, 12.128, 10593.335, 373.444, 52842.571 23/09/25,15:02:22,19,08,1, 11.9,1,1, 12.128, 10593.302, 373.426, 52842.631 23/09/25,15:02:23,00,10,1, 11.9,1,1, 12.129, 10593.300, 373.426, 52842.631 23/09/25,15:02:23,01,10,1, 11.9,1,1, 12.129, 10593.297, 373.407, 52842.602 23/09/25,15:02:23,02,10,1, 11.9,1,1, 12.129, 10593.290, 373.414, 52842.642 23/09/25,15:02:23,03,10,1, 11.9,1,1, 12.129, 10593.276, 373.382, 52842.553 23/09/25,15:02:23,04,10,1, 11.9,1,1, 12.129, 10593.296, 373.420, 52842.695 23/09/25,15:02:23,05,10,1, 11.9,1,1, 12.129, 10593.292, 373.383, 52842.620 23/09/25,15:02:23,06,10,1, 11.9,1,1, 12.129, 10593.292, 373.398, 52842.515 23/09/25,15:02:23,07,10,1, 11.9,1,1, 12.129, 10593.264, 373.388, 52842.655 23/09/25,15:02:23,08,10,1, 11.9,1,1, 12.129, 10593.268, 373.385, 52842.613 23/09/25,15:02:23,09,10,1, 11.9,1,1, 12.129, 10593.298, 373.381, 52842.601 23/09/25,15:02:23,10,10,1, 11.9,1,1, 12.129, 10593.279, 373.393, 52842.727 23/09/25,15:02:23,11,10,1, 11.9,1,1, 12.129, 10593.268, 373.386, 52842.586 23/09/25,15:02:23,12,10,1, 11.9,1,1, 12.129, 10593.289, 373.382, 52842.645 23/09/25,15:02:23,13,10,1, 11.9,1,1, 12.129, 10593.242, 373.358, 52842.707 23/09/25,15:02:23,14,10,1, 11.9,1,1, 12.129, 10593.261, 373.370, 52842.586 23/09/25,15:02:23,15,10,1, 11.9,1,1, 12.129, 10593.268, 373.360, 52842.684 23/09/25,15:02:23,16,10,1, 11.9,1,1, 12.129, 10593.234, 373.386, 52842.722 23/09/25,15:02:23,17,10,1, 11.9,1,1, 12.129, 10593.246, 373.366, 52842.598 23/09/25,15:02:23,18,10,1, 11.9,1,1, 12.129, 10593.244, 373.339, 52842.741 23/09/25,15:02:23,19,10,1, 11.9,1,1, 12.129, 10593.247, 373.351, 52842.687 23/09/25,15:02:24,00,09,1, 11.9,1,1, 12.126, 10593.241, 373.351, 52842.687 23/09/25,15:02:24,01,09,1, 11.9,1,1, 12.126, 10593.226, 373.353, 52842.746 23/09/25,15:02:24,02,09,1, 11.9,1,1, 12.126, 10593.233, 373.332, 52842.682 23/09/25,15:02:24,03,09,1, 11.9,1,1, 12.126, 10593.230, 373.316, 52842.673 23/09/25,15:02:24,04,09,1, 11.9,1,1, 12.126, 10593.221, 373.342, 52842.742 23/09/25,15:02:24,05,09,1, 11.9,1,1, 12.126, 10593.219, 373.310, 52842.589 23/09/25,15:02:24,06,09,1, 11.9,1,1, 12.126, 10593.216, 373.320, 52842.692 23/09/25,15:02:24,07,09,1, 11.9,1,1, 12.126, 10593.215, 373.315, 52842.796 23/09/25,15:02:24,08,09,1, 11.9,1,1, 12.126, 10593.204, 373.286, 52842.639 23/09/25,15:02:24,09,09,1, 11.9,1,1, 12.126, 10593.217, 373.285, 52842.751 23/09/25,15:02:24,10,09,1, 11.9,1,1, 12.126, 10593.184, 373.301, 52842.728 23/09/25,15:02:24,11,09,1, 11.9,1,1, 12.126, 10593.199, 373.284, 52842.636 23/09/25,15:02:24,12,09,1, 11.9,1,1, 12.126, 10593.213, 373.293, 52842.819 23/09/25,15:02:24,13,09,1, 11.9,1,1, 12.126, 10593.160, 373.286, 52842.792 23/09/25,15:02:24,14,09,1, 11.9,1,1, 12.126, 10593.179, 373.293, 52842.640 23/09/25,15:02:24,15,09,1, 11.9,1,1, 12.126, 10593.185, 373.282, 52842.781 23/09/25,15:02:24,16,09,1, 11.9,1,1, 12.126, 10593.172, 373.285, 52842.715 23/09/25,15:02:24,17,09,1, 11.9,1,1, 12.126, 10593.185, 373.257, 52842.707 23/09/25,15:02:24,18,09,1, 11.9,1,1, 12.126, 10593.162, 373.276, 52842.800 23/09/25,15:02:24,19,09,1, 11.9,1,1, 12.126, 10593.171, 373.249, 52842.683 23/09/25,15:02:25,00,08,1, 11.9,1,1, 12.127, 10593.166, 373.249, 52842.683 23/09/25,15:02:25,01,08,1, 11.9,1,1, 12.127, 10593.146, 373.243, 52842.845 23/09/25,15:02:25,02,08,1, 11.9,1,1, 12.127, 10593.136, 373.231, 52842.706 23/09/25,15:02:25,03,08,1, 11.9,1,1, 12.127, 10593.182, 373.197, 52842.816 23/09/25,15:02:25,04,08,1, 11.9,1,1, 12.127, 10593.139, 373.227, 52842.764 23/09/25,15:02:25,05,08,1, 11.9,1,1, 12.127, 10593.137, 373.206, 52842.689 23/09/25,15:02:25,06,08,1, 11.9,1,1, 12.127, 10593.123, 373.222, 52842.836 23/09/25,15:02:25,07,08,1, 11.9,1,1, 12.127, 10593.095, 373.198, 52842.770 23/09/25,15:02:25,08,08,1, 11.9,1,1, 12.127, 10593.129, 373.200, 52842.735 23/09/25,15:02:25,09,08,1, 11.9,1,1, 12.127, 10593.112, 373.206, 52842.871 23/09/25,15:02:25,10,08,1, 11.9,1,1, 12.127, 10593.102, 373.227, 52842.778 23/09/25,15:02:25,11,08,1, 11.9,1,1, 12.127, 10593.132, 373.217, 52842.761 23/09/25,15:02:25,12,08,1, 11.9,1,1, 12.127, 10593.122, 373.213, 52842.852 23/09/25,15:02:25,13,08,1, 11.9,1,1, 12.127, 10593.097, 373.194, 52842.733 23/09/25,15:02:25,14,08,1, 11.9,1,1, 12.127, 10593.115, 373.214, 52842.806 23/09/25,15:02:25,15,08,1, 11.9,1,1, 12.127, 10593.101, 373.207, 52842.898 23/09/25,15:02:25,16,08,1, 11.9,1,1, 12.127, 10593.098, 373.190, 52842.750 23/09/25,15:02:25,17,08,1, 11.9,1,1, 12.127, 10593.128, 373.161, 52842.844 23/09/25,15:02:25,18,08,1, 11.9,1,1, 12.127, 10593.071, 373.161, 52842.846 23/09/25,15:02:25,19,08,1, 11.9,1,1, 12.127, 10593.040, 373.164, 52842.803 23/09/25,15:02:26,00,08,1, 11.8,1,1, 12.128, 10593.033, 373.164, 52842.803 23/09/25,15:02:26,01,08,1, 11.8,1,1, 12.128, 10593.061, 373.145, 52842.831 23/09/25,15:02:26,02,08,1, 11.8,1,1, 12.128, 10593.073, 373.184, 52842.772 23/09/25,15:02:26,03,08,1, 11.8,1,1, 12.128, 10593.040, 373.184, 52842.925 23/09/25,15:02:26,04,08,1, 11.8,1,1, 12.128, 10593.025, 373.140, 52842.831 23/09/25,15:02:26,05,08,1, 11.8,1,1, 12.128, 10593.038, 373.115, 52842.855 23/09/25,15:02:26,06,08,1, 11.8,1,1, 12.128, 10593.056, 373.131, 52842.913 23/09/25,15:02:26,07,08,1, 11.8,1,1, 12.128, 10593.025, 373.117, 52842.853 23/09/25,15:02:26,08,08,1, 11.8,1,1, 12.128, 10593.003, 373.137, 52842.884 23/09/25,15:02:26,09,08,1, 11.8,1,1, 12.128, 10592.995, 373.120, 52842.874 23/09/25,15:02:26,10,08,1, 11.8,1,1, 12.128, 10593.006, 373.116, 52842.876 23/09/25,15:02:26,11,08,1, 11.8,1,1, 12.128, 10593.027, 373.131, 52842.944 23/09/25,15:02:26,12,08,1, 11.8,1,1, 12.128, 10593.007, 373.099, 52842.899 23/09/25,15:02:26,13,08,1, 11.8,1,1, 12.128, 10593.008, 373.120, 52842.895 23/09/25,15:02:26,14,08,1, 11.8,1,1, 12.128, 10592.998, 373.117, 52842.981 23/09/25,15:02:26,15,08,1, 11.8,1,1, 12.128, 10592.998, 373.097, 52842.870 23/09/25,15:02:26,16,08,1, 11.8,1,1, 12.128, 10592.969, 373.098, 52842.872 23/09/25,15:02:26,17,08,1, 11.8,1,1, 12.128, 10592.966, 373.075, 52842.972 23/09/25,15:02:26,18,08,1, 11.8,1,1, 12.128, 10592.964, 373.056, 52842.906 23/09/25,15:02:26,19,08,1, 11.8,1,1, 12.128, 10592.956, 373.051, 52842.929 23/09/25,15:02:27,00,08,1, 11.8,1,1, 12.133, 10592.949, 373.051, 52842.929 23/09/25,15:02:27,01,08,1, 11.8,1,1, 12.133, 10592.925, 373.038, 52842.882 23/09/25,15:02:27,02,08,1, 11.8,1,1, 12.133, 10592.922, 373.096, 52842.970 23/09/25,15:02:27,03,08,1, 11.8,1,1, 12.133, 10592.879, 373.063, 52842.975 23/09/25,15:02:27,04,08,1, 11.8,1,1, 12.133, 10592.892, 373.046, 52842.986 23/09/25,15:02:27,05,08,1, 11.8,1,1, 12.133, 10592.921, 373.015, 52842.988 23/09/25,15:02:27,06,08,1, 11.8,1,1, 12.133, 10592.898, 373.015, 52842.952 23/09/25,15:02:27,07,08,1, 11.8,1,1, 12.133, 10592.889, 373.008, 52842.980 23/09/25,15:02:27,08,08,1, 11.8,1,1, 12.133, 10592.897, 373.023, 52842.951 23/09/25,15:02:27,09,08,1, 11.8,1,1, 12.133, 10592.913, 372.989, 52842.938 23/09/25,15:02:27,10,08,1, 11.8,1,1, 12.133, 10592.932, 373.022, 52842.980 23/09/25,15:02:27,11,08,1, 11.8,1,1, 12.133, 10592.922, 373.024, 52842.978 23/09/25,15:02:27,12,08,1, 11.8,1,1, 12.133, 10592.938, 373.011, 52843.000 23/09/25,15:02:27,13,08,1, 11.8,1,1, 12.133, 10592.924, 372.996, 52842.981 23/09/25,15:02:27,14,08,1, 11.8,1,1, 12.133, 10592.912, 373.002, 52842.958 23/09/25,15:02:27,15,08,1, 11.8,1,1, 12.133, 10592.925, 372.962, 52842.955 23/09/25,15:02:27,16,08,1, 11.8,1,1, 12.133, 10592.911, 372.978, 52842.997 23/09/25,15:02:27,17,08,1, 11.8,1,1, 12.133, 10592.906, 372.980, 52843.021 23/09/25,15:02:27,18,08,1, 11.8,1,1, 12.133, 10592.918, 372.982, 52843.008 23/09/25,15:02:27,19,08,1, 11.8,1,1, 12.133, 10592.893, 372.987, 52842.985 23/09/25,15:02:28,00,08,1, 11.9,1,1, 12.132, 10592.891, 372.987, 52842.985 23/09/25,15:02:28,01,08,1, 11.9,1,1, 12.132, 10592.883, 372.956, 52842.985 23/09/25,15:02:28,02,08,1, 11.9,1,1, 12.132, 10592.866, 372.959, 52843.009 23/09/25,15:02:28,03,08,1, 11.9,1,1, 12.132, 10592.859, 372.960, 52843.045 23/09/25,15:02:28,04,08,1, 11.9,1,1, 12.132, 10592.844, 372.959, 52843.029 23/09/25,15:02:28,05,08,1, 11.9,1,1, 12.132, 10592.839, 372.954, 52843.039 23/09/25,15:02:28,06,08,1, 11.9,1,1, 12.132, 10592.832, 372.953, 52843.016 23/09/25,15:02:28,07,08,1, 11.9,1,1, 12.132, 10592.830, 372.931, 52843.036 23/09/25,15:02:28,08,08,1, 11.9,1,1, 12.132, 10592.821, 372.940, 52843.022 23/09/25,15:02:28,09,08,1, 11.9,1,1, 12.132, 10592.821, 372.930, 52843.028 23/09/25,15:02:28,10,08,1, 11.9,1,1, 12.132, 10592.811, 372.939, 52843.040 23/09/25,15:02:28,11,08,1, 11.9,1,1, 12.132, 10592.820, 372.935, 52843.057 23/09/25,15:02:28,12,08,1, 11.9,1,1, 12.132, 10592.815, 372.930, 52843.072 23/09/25,15:02:28,13,08,1, 11.9,1,1, 12.132, 10592.835, 372.912, 52843.074 23/09/25,15:02:28,14,08,1, 11.9,1,1, 12.132, 10592.814, 372.932, 52843.080 23/09/25,15:02:28,15,08,1, 11.9,1,1, 12.132, 10592.825, 372.940, 52843.087 23/09/25,15:02:28,16,08,1, 11.9,1,1, 12.132, 10592.823, 372.911, 52843.073 23/09/25,15:02:28,17,08,1, 11.9,1,1, 12.132, 10592.777, 372.894, 52842.982 23/09/25,15:02:28,18,08,1, 11.9,1,1, 12.132, 10592.828, 372.887, 52843.019 23/09/25,15:02:28,19,08,1, 11.9,1,1, 12.132, 10592.769, 372.887, 52843.019 23/09/25,15:02:29,00,08,1, 11.8,1,1, 12.130, 10592.766, 372.887, 52843.019 23/09/25,15:02:29,01,08,1, 11.8,1,1, 12.130, 10592.802, 372.889, 52843.088 23/09/25,15:02:29,02,08,1, 11.8,1,1, 12.130, 10592.774, 372.872, 52843.101 23/09/25,15:02:29,03,08,1, 11.8,1,1, 12.130, 10592.783, 372.867, 52843.112 23/09/25,15:02:29,04,08,1, 11.8,1,1, 12.130, 10592.753, 372.867, 52843.088 23/09/25,15:02:29,05,08,1, 11.8,1,1, 12.130, 10592.751, 372.854, 52843.082 23/09/25,15:02:29,06,08,1, 11.8,1,1, 12.130, 10592.732, 372.873, 52843.083 23/09/25,15:02:29,07,08,1, 11.8,1,1, 12.130, 10592.745, 372.855, 52843.117 23/09/25,15:02:29,08,08,1, 11.8,1,1, 12.130, 10592.736, 372.859, 52843.114 23/09/25,15:02:29,09,08,1, 11.8,1,1, 12.130, 10592.726, 372.851, 52843.120 23/09/25,15:02:29,10,08,1, 11.8,1,1, 12.130, 10592.716, 372.845, 52843.142 23/09/25,15:02:29,11,08,1, 11.8,1,1, 12.130, 10592.710, 372.832, 52843.133 23/09/25,15:02:29,12,08,1, 11.8,1,1, 12.130, 10592.690, 372.818, 52843.117 23/09/25,15:02:29,13,08,1, 11.8,1,1, 12.130, 10592.722, 372.814, 52843.117 23/09/25,15:02:29,14,08,1, 11.8,1,1, 12.130, 10592.714, 372.818, 52843.110 23/09/25,15:02:29,15,08,1, 11.8,1,1, 12.130, 10592.711, 372.805, 52843.146 23/09/25,15:02:29,16,08,1, 11.8,1,1, 12.130, 10592.711, 372.800, 52843.181 23/09/25,15:02:29,17,08,1, 11.8,1,1, 12.130, 10592.706, 372.793, 52843.173 23/09/25,15:02:29,18,08,1, 11.8,1,1, 12.130, 10592.701, 372.798, 52843.174 23/09/25,15:02:29,19,08,1, 11.8,1,1, 12.130, 10592.694, 372.775, 52843.177 23/09/25,15:02:30,00,09,1, 11.9,1,1, 12.134, 10592.691, 372.775, 52843.177 23/09/25,15:02:30,01,09,1, 11.9,1,1, 12.134, 10592.710, 372.761, 52843.178 23/09/25,15:02:30,02,09,1, 11.9,1,1, 12.134, 10592.701, 372.739, 52843.234 23/09/25,15:02:30,03,09,1, 11.9,1,1, 12.134, 10592.662, 372.737, 52843.156 23/09/25,15:02:30,04,09,1, 11.9,1,1, 12.134, 10592.682, 372.745, 52843.221 23/09/25,15:02:30,05,09,1, 11.9,1,1, 12.134, 10592.684, 372.726, 52843.011 23/09/25,15:02:30,06,09,1, 11.9,1,1, 12.134, 10592.687, 372.708, 52843.189 23/09/25,15:02:30,07,09,1, 11.9,1,1, 12.134, 10592.657, 372.739, 52843.142 23/09/25,15:02:30,08,09,1, 11.9,1,1, 12.134, 10592.694, 372.745, 52843.239 23/09/25,15:02:30,09,09,1, 11.9,1,1, 12.134, 10592.661, 372.736, 52843.129 23/09/25,15:02:30,10,09,1, 11.9,1,1, 12.134, 10592.643, 372.746, 52843.244 23/09/25,15:02:30,11,09,1, 11.9,1,1, 12.134, 10592.637, 372.715, 52843.170 23/09/25,15:02:30,12,09,1, 11.9,1,1, 12.134, 10592.641, 372.736, 52843.245 23/09/25,15:02:30,13,09,1, 11.9,1,1, 12.134, 10592.640, 372.705, 52843.205 23/09/25,15:02:30,14,09,1, 11.9,1,1, 12.134, 10592.646, 372.714, 52843.282 23/09/25,15:02:30,15,09,1, 11.9,1,1, 12.134, 10592.618, 372.705, 52843.230 23/09/25,15:02:30,16,09,1, 11.9,1,1, 12.134, 10592.619, 372.705, 52843.277 23/09/25,15:02:30,17,09,1, 11.9,1,1, 12.134, 10592.601, 372.720, 52843.205 23/09/25,15:02:30,18,09,1, 11.9,1,1, 12.134, 10592.625, 372.701, 52843.267 23/09/25,15:02:30,19,09,1, 11.9,1,1, 12.134, 10592.621, 372.686, 52843.203 23/09/25,15:02:31,00,08,1, 11.9,1,1, 12.126, 10592.616, 372.686, 52843.203 23/09/25,15:02:31,01,08,1, 11.9,1,1, 12.126, 10592.585, 372.669, 52843.220 23/09/25,15:02:31,02,08,1, 11.9,1,1, 12.126, 10592.609, 372.663, 52843.311 23/09/25,15:02:31,03,08,1, 11.9,1,1, 12.126, 10592.674, 372.628, 52843.166 23/09/25,15:02:31,04,08,1, 11.9,1,1, 12.126, 10592.615, 372.636, 52843.121 23/09/25,15:02:31,05,08,1, 11.9,1,1, 12.126, 10592.593, 372.641, 52843.279 23/09/25,15:02:31,06,08,1, 11.9,1,1, 12.126, 10592.599, 372.638, 52843.363 23/09/25,15:02:31,07,08,1, 11.9,1,1, 12.126, 10592.590, 372.636, 52843.277 23/09/25,15:02:31,08,08,1, 11.9,1,1, 12.126, 10592.602, 372.638, 52843.370 23/09/25,15:02:31,09,08,1, 11.9,1,1, 12.126, 10592.605, 372.621, 52843.266 23/09/25,15:02:31,10,08,1, 11.9,1,1, 12.126, 10592.630, 372.628, 52843.334 23/09/25,15:02:31,11,08,1, 11.9,1,1, 12.126, 10592.589, 372.580, 52843.246 23/09/25,15:02:31,12,08,1, 11.9,1,1, 12.126, 10592.612, 372.625, 52843.350 23/09/25,15:02:31,13,08,1, 11.9,1,1, 12.126, 10592.589, 372.593, 52843.297 23/09/25,15:02:31,14,08,1, 11.9,1,1, 12.126, 10592.583, 372.618, 52843.354 23/09/25,15:02:31,15,08,1, 11.9,1,1, 12.126, 10592.587, 372.593, 52843.285 23/09/25,15:02:31,16,08,1, 11.9,1,1, 12.126, 10592.600, 372.631, 52843.340 23/09/25,15:02:31,17,08,1, 11.9,1,1, 12.126, 10592.597, 372.591, 52843.246 23/09/25,15:02:31,18,08,1, 11.9,1,1, 12.126, 10592.601, 372.625, 52843.395 23/09/25,15:02:31,19,08,1, 11.9,1,1, 12.126, 10592.579, 372.586, 52843.312 23/09/25,15:02:32,00,09,1, 12.0,1,1, 12.128, 10592.574, 372.586, 52843.312 23/09/25,15:02:32,01,09,1, 12.0,1,1, 12.128, 10592.577, 372.596, 52843.325 23/09/25,15:02:32,02,09,1, 12.0,1,1, 12.128, 10592.582, 372.593, 52843.390 23/09/25,15:02:32,03,09,1, 12.0,1,1, 12.128, 10592.538, 372.553, 52843.287 23/09/25,15:02:32,04,09,1, 12.0,1,1, 12.128, 10592.557, 372.565, 52843.391 23/09/25,15:02:32,05,09,1, 12.0,1,1, 12.128, 10592.546, 372.558, 52843.344 23/09/25,15:02:32,06,09,1, 12.0,1,1, 12.128, 10592.561, 372.543, 52843.405 23/09/25,15:02:32,07,09,1, 12.0,1,1, 12.128, 10592.525, 372.540, 52843.341 23/09/25,15:02:32,08,09,1, 12.0,1,1, 12.128, 10592.525, 372.531, 52843.405 23/09/25,15:02:32,09,09,1, 12.0,1,1, 12.128, 10592.513, 372.505, 52843.310 23/09/25,15:02:32,10,09,1, 12.0,1,1, 12.128, 10592.534, 372.503, 52843.384 23/09/25,15:02:32,11,09,1, 12.0,1,1, 12.128, 10592.496, 372.488, 52843.351 23/09/25,15:02:32,12,09,1, 12.0,1,1, 12.128, 10592.515, 372.486, 52843.446 23/09/25,15:02:32,13,09,1, 12.0,1,1, 12.128, 10592.479, 372.514, 52843.402 23/09/25,15:02:32,14,09,1, 12.0,1,1, 12.128, 10592.527, 372.500, 52843.485 23/09/25,15:02:32,15,09,1, 12.0,1,1, 12.128, 10592.500, 372.468, 52843.378 23/09/25,15:02:32,16,09,1, 12.0,1,1, 12.128, 10592.509, 372.459, 52843.461 23/09/25,15:02:32,17,09,1, 12.0,1,1, 12.128, 10592.495, 372.437, 52843.374 23/09/25,15:02:32,18,09,1, 12.0,1,1, 12.128, 10592.484, 372.487, 52843.438 23/09/25,15:02:32,19,09,1, 12.0,1,1, 12.128, 10592.480, 372.440, 52843.374 23/09/25,15:02:33,00,09,1, 11.9,1,1, 12.132, 10592.474, 372.440, 52843.374 23/09/25,15:02:33,01,09,1, 11.9,1,1, 12.132, 10592.470, 372.430, 52843.388 23/09/25,15:02:33,02,09,1, 11.9,1,1, 12.132, 10592.494, 372.447, 52843.463 23/09/25,15:02:33,03,09,1, 11.9,1,1, 12.132, 10592.476, 372.442, 52843.412 23/09/25,15:02:33,04,09,1, 11.9,1,1, 12.132, 10592.491, 372.442, 52843.478 23/09/25,15:02:33,05,09,1, 11.9,1,1, 12.132, 10592.458, 372.417, 52843.425 23/09/25,15:02:33,06,09,1, 11.9,1,1, 12.132, 10592.458, 372.430, 52843.461 23/09/25,15:02:33,07,09,1, 11.9,1,1, 12.132, 10592.480, 372.429, 52843.392 23/09/25,15:02:33,08,09,1, 11.9,1,1, 12.132, 10592.471, 372.444, 52843.457 23/09/25,15:02:33,09,09,1, 11.9,1,1, 12.132, 10592.453, 372.394, 52843.466 23/09/25,15:02:33,10,09,1, 11.9,1,1, 12.132, 10592.489, 372.429, 52843.459 23/09/25,15:02:33,11,09,1, 11.9,1,1, 12.132, 10592.468, 372.386, 52843.472 23/09/25,15:02:33,12,09,1, 11.9,1,1, 12.132, 10592.446, 372.402, 52843.506 23/09/25,15:02:33,13,09,1, 11.9,1,1, 12.132, 10592.456, 372.382, 52843.452 23/09/25,15:02:33,14,09,1, 11.9,1,1, 12.132, 10592.454, 372.366, 52843.470 23/09/25,15:02:33,15,09,1, 11.9,1,1, 12.132, 10592.439, 372.345, 52843.473 23/09/25,15:02:33,16,09,1, 11.9,1,1, 12.132, 10592.438, 372.347, 52843.484 23/09/25,15:02:33,17,09,1, 11.9,1,1, 12.132, 10592.434, 372.342, 52843.500 23/09/25,15:02:33,18,09,1, 11.9,1,1, 12.132, 10592.419, 372.307, 52843.524 23/09/25,15:02:33,19,09,1, 11.9,1,1, 12.132, 10592.402, 372.305, 52843.478 23/09/25,15:02:34,00,09,1, 11.9,1,1, 12.126, 10592.399, 372.305, 52843.478 23/09/25,15:02:34,01,09,1, 11.9,1,1, 12.126, 10592.411, 372.301, 52843.475 23/09/25,15:02:34,02,09,1, 11.9,1,1, 12.126, 10592.400, 372.299, 52843.497 23/09/25,15:02:34,03,09,1, 11.9,1,1, 12.126, 10592.383, 372.274, 52843.505 23/09/25,15:02:34,04,09,1, 11.9,1,1, 12.126, 10592.392, 372.318, 52843.503 23/09/25,15:02:34,05,09,1, 11.9,1,1, 12.126, 10592.412, 372.304, 52843.530 23/09/25,15:02:34,06,09,1, 11.9,1,1, 12.126, 10592.428, 372.300, 52843.508 23/09/25,15:02:34,07,09,1, 11.9,1,1, 12.126, 10592.397, 372.275, 52843.500 23/09/25,15:02:34,08,09,1, 11.9,1,1, 12.126, 10592.432, 372.300, 52843.521 23/09/25,15:02:34,09,09,1, 11.9,1,1, 12.126, 10592.376, 372.242, 52843.562 23/09/25,15:02:34,10,09,1, 11.9,1,1, 12.126, 10592.399, 372.269, 52843.521 23/09/25,15:02:34,11,09,1, 11.9,1,1, 12.126, 10592.410, 372.259, 52843.548 23/09/25,15:02:34,12,09,1, 11.9,1,1, 12.126, 10592.404, 372.263, 52843.501 23/09/25,15:02:34,13,09,1, 11.9,1,1, 12.126, 10592.388, 372.259, 52843.555 23/09/25,15:02:34,14,09,1, 11.9,1,1, 12.126, 10592.379, 372.249, 52843.505 23/09/25,15:02:34,15,09,1, 11.9,1,1, 12.126, 10592.379, 372.268, 52843.576 23/09/25,15:02:34,16,09,1, 11.9,1,1, 12.126, 10592.365, 372.234, 52843.547 23/09/25,15:02:34,17,09,1, 11.9,1,1, 12.126, 10592.363, 372.211, 52843.599 23/09/25,15:02:34,18,09,1, 11.9,1,1, 12.126, 10592.373, 372.224, 52843.541 23/09/25,15:02:34,19,09,1, 11.9,1,1, 12.126, 10592.377, 372.225, 52843.591 23/09/25,15:02:35,00,08,1, 11.9,1,1, 12.129, 10592.374, 372.225, 52843.591 23/09/25,15:02:35,01,08,1, 11.9,1,1, 12.129, 10592.381, 372.218, 52843.653 23/09/25,15:02:35,02,08,1, 11.9,1,1, 12.129, 10592.378, 372.197, 52843.543 23/09/25,15:02:35,03,08,1, 11.9,1,1, 12.129, 10592.380, 372.216, 52843.671 23/09/25,15:02:35,04,08,1, 11.9,1,1, 12.129, 10592.401, 372.212, 52843.578 23/09/25,15:02:35,05,08,1, 11.9,1,1, 12.129, 10592.372, 372.195, 52843.640 23/09/25,15:02:35,06,08,1, 11.9,1,1, 12.129, 10592.397, 372.208, 52843.534 23/09/25,15:02:35,07,08,1, 11.9,1,1, 12.129, 10592.392, 372.206, 52843.675 23/09/25,15:02:35,08,08,1, 11.9,1,1, 12.129, 10592.369, 372.192, 52843.584 23/09/25,15:02:35,09,08,1, 11.9,1,1, 12.129, 10592.376, 372.204, 52843.680 23/09/25,15:02:35,10,08,1, 11.9,1,1, 12.129, 10592.374, 372.201, 52843.577 23/09/25,15:02:35,11,08,1, 11.9,1,1, 12.129, 10592.372, 372.175, 52843.667 23/09/25,15:02:35,12,08,1, 11.9,1,1, 12.129, 10592.352, 372.179, 52843.568 23/09/25,15:02:35,13,08,1, 11.9,1,1, 12.129, 10592.353, 372.165, 52843.678 23/09/25,15:02:35,14,08,1, 11.9,1,1, 12.129, 10592.354, 372.147, 52843.600 23/09/25,15:02:35,15,08,1, 11.9,1,1, 12.129, 10592.364, 372.116, 52843.700 23/09/25,15:02:35,16,08,1, 11.9,1,1, 12.129, 10592.352, 372.134, 52843.592 23/09/25,15:02:35,17,08,1, 11.9,1,1, 12.129, 10592.338, 372.088, 52843.681 23/09/25,15:02:35,18,08,1, 11.9,1,1, 12.129, 10592.305, 372.113, 52843.569 23/09/25,15:02:35,19,08,1, 11.9,1,1, 12.129, 10592.309, 372.103, 52843.705 23/09/25,15:02:36,00,09,1, 11.9,1,1, 12.128, 10592.307, 372.103, 52843.705 23/09/25,15:02:36,01,09,1, 11.9,1,1, 12.128, 10592.318, 372.078, 52843.692 23/09/25,15:02:36,02,09,1, 11.9,1,1, 12.128, 10592.306, 372.049, 52843.600 23/09/25,15:02:36,03,09,1, 11.9,1,1, 12.128, 10592.305, 372.099, 52843.718 23/09/25,15:02:36,04,09,1, 11.9,1,1, 12.128, 10592.301, 372.076, 52843.529 23/09/25,15:02:36,05,09,1, 11.9,1,1, 12.128, 10592.319, 372.076, 52843.710 23/09/25,15:02:36,06,09,1, 11.9,1,1, 12.128, 10592.283, 372.081, 52843.603 23/09/25,15:02:36,07,09,1, 11.9,1,1, 12.128, 10592.304, 372.087, 52843.751 23/09/25,15:02:36,08,09,1, 11.9,1,1, 12.128, 10592.309, 372.087, 52843.612 23/09/25,15:02:36,09,09,1, 11.9,1,1, 12.128, 10592.278, 372.085, 52843.757 23/09/25,15:02:36,10,09,1, 11.9,1,1, 12.128, 10592.316, 372.048, 52843.623 23/09/25,15:02:36,11,09,1, 11.9,1,1, 12.128, 10592.312, 372.048, 52843.749 23/09/25,15:02:36,12,09,1, 11.9,1,1, 12.128, 10592.300, 372.040, 52843.594 23/09/25,15:02:36,13,09,1, 11.9,1,1, 12.128, 10592.298, 371.999, 52843.746 23/09/25,15:02:36,14,09,1, 11.9,1,1, 12.128, 10592.291, 372.039, 52843.629 23/09/25,15:02:36,15,09,1, 11.9,1,1, 12.128, 10592.304, 372.028, 52843.802 23/09/25,15:02:36,16,09,1, 11.9,1,1, 12.128, 10592.274, 372.001, 52843.646 23/09/25,15:02:36,17,09,1, 11.9,1,1, 12.128, 10592.262, 372.008, 52843.781 23/09/25,15:02:36,18,09,1, 11.9,1,1, 12.128, 10592.264, 372.012, 52843.664 23/09/25,15:02:36,19,09,1, 11.9,1,1, 12.128, 10592.288, 371.981, 52843.801 23/09/25,15:02:37,00,09,1, 11.9,1,1, 12.127, 10592.282, 371.981, 52843.801 23/09/25,15:02:37,01,09,1, 11.9,1,1, 12.127, 10592.258, 371.980, 52843.775 23/09/25,15:02:37,02,09,1, 11.9,1,1, 12.127, 10592.267, 371.980, 52843.677 23/09/25,15:02:37,03,09,1, 11.9,1,1, 12.127, 10592.273, 372.019, 52843.789 23/09/25,15:02:37,04,09,1, 11.9,1,1, 12.127, 10592.264, 371.980, 52843.668 23/09/25,15:02:37,05,09,1, 11.9,1,1, 12.127, 10592.258, 371.964, 52843.819 23/09/25,15:02:37,06,09,1, 11.9,1,1, 12.127, 10592.242, 371.965, 52843.718 23/09/25,15:02:37,07,09,1, 11.9,1,1, 12.127, 10592.220, 371.970, 52843.808 23/09/25,15:02:37,08,09,1, 11.9,1,1, 12.127, 10592.216, 371.941, 52843.694 23/09/25,15:02:37,09,09,1, 11.9,1,1, 12.127, 10592.192, 371.930, 52843.802 23/09/25,15:02:37,10,09,1, 11.9,1,1, 12.127, 10592.202, 371.937, 52843.681 23/09/25,15:02:37,11,09,1, 11.9,1,1, 12.127, 10592.203, 371.918, 52843.842 23/09/25,15:02:37,12,09,1, 11.9,1,1, 12.127, 10592.178, 371.907, 52843.700 23/09/25,15:02:37,13,09,1, 11.9,1,1, 12.127, 10592.181, 371.919, 52843.906 23/09/25,15:02:37,14,09,1, 11.9,1,1, 12.127, 10592.177, 371.888, 52843.779 23/09/25,15:02:37,15,09,1, 11.9,1,1, 12.127, 10592.156, 371.892, 52843.871 23/09/25,15:02:37,16,09,1, 11.9,1,1, 12.127, 10592.156, 371.869, 52843.719 23/09/25,15:02:37,17,09,1, 11.9,1,1, 12.127, 10592.189, 371.882, 52843.830 23/09/25,15:02:37,18,09,1, 11.9,1,1, 12.127, 10592.178, 371.865, 52843.758 23/09/25,15:02:37,19,09,1, 11.9,1,1, 12.127, 10592.140, 371.878, 52843.858 23/09/25,15:02:38,00,09,1, 11.9,1,1, 12.123, 10592.132, 371.878, 52843.858 23/09/25,15:02:38,01,09,1, 11.9,1,1, 12.123, 10592.149, 371.821, 52843.886 23/09/25,15:02:38,02,09,1, 11.9,1,1, 12.123, 10592.158, 371.809, 52843.613 23/09/25,15:02:38,03,09,1, 11.9,1,1, 12.123, 10592.126, 371.799, 52843.820 23/09/25,15:02:38,04,09,1, 11.9,1,1, 12.123, 10592.149, 371.789, 52843.762 23/09/25,15:02:38,05,09,1, 11.9,1,1, 12.123, 10592.136, 371.808, 52843.866 23/09/25,15:02:38,06,09,1, 11.9,1,1, 12.123, 10592.137, 371.810, 52843.770 23/09/25,15:02:38,07,09,1, 11.9,1,1, 12.123, 10592.125, 371.784, 52843.898 23/09/25,15:02:38,08,09,1, 11.9,1,1, 12.123, 10592.084, 371.759, 52843.794 23/09/25,15:02:38,09,09,1, 11.9,1,1, 12.123, 10592.129, 371.773, 52843.893 23/09/25,15:02:38,10,09,1, 11.9,1,1, 12.123, 10592.097, 371.756, 52843.788 23/09/25,15:02:38,11,09,1, 11.9,1,1, 12.123, 10592.080, 371.774, 52843.900 23/09/25,15:02:38,12,09,1, 11.9,1,1, 12.123, 10592.104, 371.740, 52843.846 23/09/25,15:02:38,13,09,1, 11.9,1,1, 12.123, 10592.074, 371.762, 52843.933 23/09/25,15:02:38,14,09,1, 11.9,1,1, 12.123, 10592.076, 371.737, 52843.816 23/09/25,15:02:38,15,09,1, 11.9,1,1, 12.123, 10592.074, 371.732, 52843.923 23/09/25,15:02:38,16,09,1, 11.9,1,1, 12.123, 10592.060, 371.746, 52843.864 23/09/25,15:02:38,17,09,1, 11.9,1,1, 12.123, 10592.049, 371.724, 52843.941 23/09/25,15:02:38,18,09,1, 11.9,1,1, 12.123, 10592.059, 371.721, 52843.862 23/09/25,15:02:38,19,09,1, 11.9,1,1, 12.123, 10592.047, 371.708, 52843.946 23/09/25,15:02:39,00,08,1, 11.9,1,1, 12.128, 10592.040, 371.708, 52843.946 23/09/25,15:02:39,01,08,1, 11.9,1,1, 12.128, 10592.045, 371.692, 52843.950 23/09/25,15:02:39,02,08,1, 11.9,1,1, 12.128, 10592.038, 371.694, 52843.873 23/09/25,15:02:39,03,08,1, 11.9,1,1, 12.128, 10592.029, 371.680, 52843.950 23/09/25,15:02:39,04,08,1, 11.9,1,1, 12.128, 10592.032, 371.670, 52843.933 23/09/25,15:02:39,05,08,1, 11.9,1,1, 12.128, 10592.029, 371.685, 52843.957 23/09/25,15:02:39,06,08,1, 11.9,1,1, 12.128, 10592.009, 371.675, 52843.900 23/09/25,15:02:39,07,08,1, 11.9,1,1, 12.128, 10592.019, 371.675, 52843.970 23/09/25,15:02:39,08,08,1, 11.9,1,1, 12.128, 10591.993, 371.673, 52843.902 23/09/25,15:02:39,09,08,1, 11.9,1,1, 12.128, 10592.003, 371.648, 52843.967 23/09/25,15:02:39,10,08,1, 11.9,1,1, 12.128, 10591.994, 371.652, 52843.927 23/09/25,15:02:39,11,08,1, 11.9,1,1, 12.128, 10592.005, 371.660, 52843.994 23/09/25,15:02:39,12,08,1, 11.9,1,1, 12.128, 10591.979, 371.635, 52843.932 23/09/25,15:02:39,13,08,1, 11.9,1,1, 12.128, 10591.964, 371.679, 52843.971 23/09/25,15:02:39,14,08,1, 11.9,1,1, 12.128, 10591.970, 371.642, 52843.890 23/09/25,15:02:39,15,08,1, 11.9,1,1, 12.128, 10591.969, 371.602, 52843.936 23/09/25,15:02:39,16,08,1, 11.9,1,1, 12.128, 10591.960, 371.625, 52843.870 23/09/25,15:02:39,17,08,1, 11.9,1,1, 12.128, 10591.945, 371.598, 52843.980 23/09/25,15:02:39,18,08,1, 11.9,1,1, 12.128, 10591.938, 371.614, 52843.916 23/09/25,15:02:39,19,08,1, 11.9,1,1, 12.128, 10591.941, 371.608, 52843.967 23/09/25,15:02:40,00,08,1, 11.9,1,1, 12.127, 10591.940, 371.608, 52843.967 23/09/25,15:02:40,01,08,1, 11.9,1,1, 12.127, 10591.921, 371.582, 52843.992 23/09/25,15:02:40,02,08,1, 11.9,1,1, 12.127, 10591.903, 371.583, 52843.942 23/09/25,15:02:40,03,08,1, 11.9,1,1, 12.127, 10591.915, 371.564, 52844.006 23/09/25,15:02:40,04,08,1, 11.9,1,1, 12.127, 10591.892, 371.569, 52843.976 23/09/25,15:02:40,05,08,1, 11.9,1,1, 12.127, 10591.905, 371.547, 52843.994 23/09/25,15:02:40,06,08,1, 11.9,1,1, 12.127, 10591.899, 371.576, 52843.923 23/09/25,15:02:40,07,08,1, 11.9,1,1, 12.127, 10591.917, 371.564, 52844.045 23/09/25,15:02:40,08,08,1, 11.9,1,1, 12.127, 10591.875, 371.560, 52843.987 23/09/25,15:02:40,09,08,1, 11.9,1,1, 12.127, 10591.905, 371.521, 52844.042 23/09/25,15:02:40,10,08,1, 11.9,1,1, 12.127, 10591.899, 371.531, 52844.001 23/09/25,15:02:40,11,08,1, 11.9,1,1, 12.127, 10591.885, 371.559, 52844.062 23/09/25,15:02:40,12,08,1, 11.9,1,1, 12.127, 10591.878, 371.518, 52844.028 23/09/25,15:02:40,13,08,1, 11.9,1,1, 12.127, 10591.868, 371.522, 52844.043 23/09/25,15:02:40,14,08,1, 11.9,1,1, 12.127, 10591.854, 371.509, 52844.034 23/09/25,15:02:40,15,08,1, 11.9,1,1, 12.127, 10591.870, 371.515, 52844.121 23/09/25,15:02:40,16,08,1, 11.9,1,1, 12.127, 10591.860, 371.499, 52844.057 23/09/25,15:02:40,17,08,1, 11.9,1,1, 12.127, 10591.872, 371.498, 52844.087 23/09/25,15:02:40,18,08,1, 11.9,1,1, 12.127, 10591.844, 371.490, 52844.060 23/09/25,15:02:40,19,08,1, 11.9,1,1, 12.127, 10591.835, 371.490, 52844.087 23/09/25,15:02:41,00,08,1, 11.9,1,1, 12.127, 10591.831, 371.490, 52844.087 23/09/25,15:02:41,01,08,1, 11.9,1,1, 12.127, 10591.847, 371.449, 52844.084 23/09/25,15:02:41,02,08,1, 11.9,1,1, 12.127, 10591.823, 371.451, 52844.046 23/09/25,15:02:41,03,08,1, 11.9,1,1, 12.127, 10591.813, 371.454, 52844.091 23/09/25,15:02:41,04,08,1, 11.9,1,1, 12.127, 10591.812, 371.424, 52844.036 23/09/25,15:02:41,05,08,1, 11.9,1,1, 12.127, 10591.816, 371.455, 52844.106 23/09/25,15:02:41,06,08,1, 11.9,1,1, 12.127, 10591.784, 371.422, 52844.048 23/09/25,15:02:41,07,08,1, 11.9,1,1, 12.127, 10591.795, 371.431, 52844.132 23/09/25,15:02:41,08,08,1, 11.9,1,1, 12.127, 10591.758, 371.411, 52844.113 23/09/25,15:02:41,09,08,1, 11.9,1,1, 12.127, 10591.781, 371.402, 52844.113 23/09/25,15:02:41,10,08,1, 11.9,1,1, 12.127, 10591.772, 371.426, 52844.116 23/09/25,15:02:41,11,08,1, 11.9,1,1, 12.127, 10591.753, 371.395, 52844.103 23/09/25,15:02:41,12,08,1, 11.9,1,1, 12.127, 10591.763, 371.415, 52844.082 23/09/25,15:02:41,13,08,1, 11.9,1,1, 12.127, 10591.767, 371.396, 52844.106 23/09/25,15:02:41,14,08,1, 11.9,1,1, 12.127, 10591.737, 371.442, 52844.292 23/09/25,15:02:41,15,08,1, 11.9,1,1, 12.127, 10591.734, 371.436, 52844.184 23/09/25,15:02:41,16,08,1, 11.9,1,1, 12.127, 10591.755, 371.400, 52844.166 23/09/25,15:02:41,17,08,1, 11.9,1,1, 12.127, 10591.749, 371.407, 52844.142 23/09/25,15:02:41,18,08,1, 11.9,1,1, 12.127, 10591.763, 371.396, 52844.142 23/09/25,15:02:41,19,08,1, 11.9,1,1, 12.127, 10591.781, 371.402, 52844.145 23/09/25,15:02:42,00,08,1, 11.8,1,1, 12.128, 10591.773, 371.402, 52844.145 23/09/25,15:02:42,01,08,1, 11.8,1,1, 12.128, 10591.748, 371.399, 52844.180 23/09/25,15:02:42,02,08,1, 11.8,1,1, 12.128, 10591.755, 371.370, 52844.183 23/09/25,15:02:42,03,08,1, 11.8,1,1, 12.128, 10591.758, 371.377, 52844.156 23/09/25,15:02:42,04,08,1, 11.8,1,1, 12.128, 10591.768, 371.376, 52844.181 23/09/25,15:02:42,05,08,1, 11.8,1,1, 12.128, 10591.719, 371.394, 52844.134 23/09/25,15:02:42,06,08,1, 11.8,1,1, 12.128, 10591.746, 371.363, 52844.210 23/09/25,15:02:42,07,08,1, 11.8,1,1, 12.128, 10591.720, 371.365, 52844.165 23/09/25,15:02:42,08,08,1, 11.8,1,1, 12.128, 10591.709, 371.357, 52844.233 23/09/25,15:02:42,09,08,1, 11.8,1,1, 12.128, 10591.693, 371.353, 52844.154 23/09/25,15:02:42,10,08,1, 11.8,1,1, 12.128, 10591.729, 371.335, 52844.209 23/09/25,15:02:42,11,08,1, 11.8,1,1, 12.128, 10591.699, 371.319, 52844.138 23/09/25,15:02:42,12,08,1, 11.8,1,1, 12.128, 10591.691, 371.311, 52844.239 23/09/25,15:02:42,13,08,1, 11.8,1,1, 12.128, 10591.687, 371.328, 52844.143 23/09/25,15:02:42,14,08,1, 11.8,1,1, 12.128, 10591.679, 371.330, 52844.285 23/09/25,15:02:42,15,08,1, 11.8,1,1, 12.128, 10591.684, 371.340, 52844.116 23/09/25,15:02:42,16,08,1, 11.8,1,1, 12.128, 10591.679, 371.332, 52844.244 23/09/25,15:02:42,17,08,1, 11.8,1,1, 12.128, 10591.687, 371.312, 52844.169 23/09/25,15:02:42,18,08,1, 11.8,1,1, 12.128, 10591.684, 371.301, 52844.272 23/09/25,15:02:42,19,08,1, 11.8,1,1, 12.128, 10591.660, 371.272, 52844.154 23/09/25,15:02:43,00,08,1, 11.9,1,1, 12.131, 10591.656, 371.272, 52844.154 23/09/25,15:02:43,01,08,1, 11.9,1,1, 12.131, 10591.651, 371.285, 52844.179 23/09/25,15:02:43,02,08,1, 11.9,1,1, 12.131, 10591.635, 371.283, 52844.307 23/09/25,15:02:43,03,08,1, 11.9,1,1, 12.131, 10591.607, 371.282, 52844.236 23/09/25,15:02:43,04,08,1, 11.9,1,1, 12.131, 10591.619, 371.256, 52844.236 23/09/25,15:02:43,05,08,1, 11.9,1,1, 12.131, 10591.618, 371.246, 52844.270 23/09/25,15:02:43,06,08,1, 11.9,1,1, 12.131, 10591.601, 371.229, 52844.276 23/09/25,15:02:43,07,08,1, 11.9,1,1, 12.131, 10591.609, 371.251, 52844.278 23/09/25,15:02:43,08,08,1, 11.9,1,1, 12.131, 10591.582, 371.252, 52844.284 23/09/25,15:02:43,09,08,1, 11.9,1,1, 12.131, 10591.593, 371.225, 52844.244 23/09/25,15:02:43,10,08,1, 11.9,1,1, 12.131, 10591.558, 371.222, 52844.282 23/09/25,15:02:43,11,08,1, 11.9,1,1, 12.131, 10591.593, 371.227, 52844.281 23/09/25,15:02:43,12,08,1, 11.9,1,1, 12.131, 10591.534, 371.210, 52844.291 23/09/25,15:02:43,13,08,1, 11.9,1,1, 12.131, 10591.582, 371.225, 52844.306 23/09/25,15:02:43,14,08,1, 11.9,1,1, 12.131, 10591.574, 371.218, 52844.286 23/09/25,15:02:43,15,08,1, 11.9,1,1, 12.131, 10591.570, 371.238, 52844.244 23/09/25,15:02:43,16,08,1, 11.9,1,1, 12.131, 10591.531, 371.218, 52844.278 23/09/25,15:02:43,17,08,1, 11.9,1,1, 12.131, 10591.536, 371.212, 52844.320 23/09/25,15:02:43,18,08,1, 11.9,1,1, 12.131, 10591.540, 371.199, 52844.288 23/09/25,15:02:43,19,08,1, 11.9,1,1, 12.131, 10591.547, 371.182, 52844.328 23/09/25,15:02:44,00,08,1, 11.9,1,1, 12.126, 10591.539, 371.182, 52844.328 23/09/25,15:02:44,01,08,1, 11.9,1,1, 12.126, 10591.511, 371.190, 52844.325 23/09/25,15:02:44,02,08,1, 11.9,1,1, 12.126, 10591.525, 371.170, 52844.300 23/09/25,15:02:44,03,08,1, 11.9,1,1, 12.126, 10591.508, 371.169, 52844.324 23/09/25,15:02:44,04,08,1, 11.9,1,1, 12.126, 10591.494, 371.169, 52844.353 23/09/25,15:02:44,05,08,1, 11.9,1,1, 12.126, 10591.505, 371.146, 52844.339 23/09/25,15:02:44,06,08,1, 11.9,1,1, 12.126, 10591.460, 371.145, 52844.357 23/09/25,15:02:44,07,08,1, 11.9,1,1, 12.126, 10591.483, 371.142, 52844.336 23/09/25,15:02:44,08,08,1, 11.9,1,1, 12.126, 10591.450, 371.118, 52844.355 23/09/25,15:02:44,09,08,1, 11.9,1,1, 12.126, 10591.462, 371.144, 52844.360 23/09/25,15:02:44,10,08,1, 11.9,1,1, 12.126, 10591.469, 371.095, 52844.347 23/09/25,15:02:44,11,08,1, 11.9,1,1, 12.126, 10591.446, 371.108, 52844.371 23/09/25,15:02:44,12,08,1, 11.9,1,1, 12.126, 10591.415, 371.090, 52844.348 23/09/25,15:02:44,13,08,1, 11.9,1,1, 12.126, 10591.426, 371.069, 52844.341 23/09/25,15:02:44,14,08,1, 11.9,1,1, 12.126, 10591.393, 371.073, 52844.347 23/09/25,15:02:44,15,08,1, 11.9,1,1, 12.126, 10591.401, 371.067, 52844.364 23/09/25,15:02:44,16,08,1, 11.9,1,1, 12.126, 10591.389, 371.047, 52844.378 23/09/25,15:02:44,17,08,1, 11.9,1,1, 12.126, 10591.379, 371.055, 52844.377 23/09/25,15:02:44,18,08,1, 11.9,1,1, 12.126, 10591.375, 371.017, 52844.380 23/09/25,15:02:44,19,08,1, 11.9,1,1, 12.126, 10591.364, 371.029, 52844.400 23/09/25,15:02:45,00,08,1, 11.9,1,1, 12.122, 10591.364, 371.029, 52844.400 23/09/25,15:02:45,01,08,1, 11.9,1,1, 12.122, 10591.350, 371.050, 52844.385 23/09/25,15:02:45,02,08,1, 11.9,1,1, 12.122, 10591.344, 370.985, 52844.398 23/09/25,15:02:45,03,08,1, 11.9,1,1, 12.122, 10591.329, 371.004, 52844.400 23/09/25,15:02:45,04,08,1, 11.9,1,1, 12.122, 10591.322, 371.009, 52844.409 23/09/25,15:02:45,05,08,1, 11.9,1,1, 12.122, 10591.299, 370.967, 52844.410 23/09/25,15:02:45,06,08,1, 11.9,1,1, 12.122, 10591.301, 370.966, 52844.394 23/09/25,15:02:45,07,08,1, 11.9,1,1, 12.122, 10591.301, 370.983, 52844.406 23/09/25,15:02:45,08,08,1, 11.9,1,1, 12.122, 10591.296, 370.981, 52844.399 23/09/25,15:02:45,09,08,1, 11.9,1,1, 12.122, 10591.251, 370.974, 52844.425 23/09/25,15:02:45,10,08,1, 11.9,1,1, 12.122, 10591.248, 370.968, 52844.437 23/09/25,15:02:45,11,08,1, 11.9,1,1, 12.122, 10591.259, 370.952, 52844.439 23/09/25,15:02:45,12,08,1, 11.9,1,1, 12.122, 10591.241, 370.946, 52844.460 23/09/25,15:02:45,13,08,1, 11.9,1,1, 12.122, 10591.262, 370.949, 52844.467 23/09/25,15:02:45,14,08,1, 11.9,1,1, 12.122, 10591.238, 370.916, 52844.462 23/09/25,15:02:45,15,08,1, 11.9,1,1, 12.122, 10591.235, 370.937, 52844.498 23/09/25,15:02:45,16,08,1, 11.9,1,1, 12.122, 10591.230, 370.935, 52844.462 23/09/25,15:02:45,17,08,1, 11.9,1,1, 12.122, 10591.248, 370.934, 52844.479 23/09/25,15:02:45,18,08,1, 11.9,1,1, 12.122, 10591.225, 370.944, 52844.485 23/09/25,15:02:45,19,08,1, 11.9,1,1, 12.122, 10591.231, 370.899, 52844.445 23/09/25,15:02:46,00,08,1, 11.9,1,1, 12.123, 10591.230, 370.899, 52844.445 23/09/25,15:02:46,01,08,1, 11.9,1,1, 12.123, 10591.194, 370.916, 52844.469 23/09/25,15:02:46,02,08,1, 11.9,1,1, 12.123, 10591.211, 370.919, 52844.508 23/09/25,15:02:46,03,08,1, 11.9,1,1, 12.123, 10591.193, 370.924, 52844.528 23/09/25,15:02:46,04,08,1, 11.9,1,1, 12.123, 10591.191, 370.933, 52844.536 23/09/25,15:02:46,05,08,1, 11.9,1,1, 12.123, 10591.158, 370.910, 52844.475 23/09/25,15:02:46,06,08,1, 11.9,1,1, 12.123, 10591.156, 370.908, 52844.503 23/09/25,15:02:46,07,08,1, 11.9,1,1, 12.123, 10591.147, 370.865, 52844.509 23/09/25,15:02:46,08,08,1, 11.9,1,1, 12.123, 10591.160, 370.897, 52844.514 23/09/25,15:02:46,09,08,1, 11.9,1,1, 12.123, 10591.124, 370.872, 52844.544 23/09/25,15:02:46,10,08,1, 11.9,1,1, 12.123, 10591.140, 370.887, 52844.543 23/09/25,15:02:46,11,08,1, 11.9,1,1, 12.123, 10591.140, 370.859, 52844.580 23/09/25,15:02:46,12,08,1, 11.9,1,1, 12.123, 10591.118, 370.868, 52844.541 23/09/25,15:02:46,13,08,1, 11.9,1,1, 12.123, 10591.121, 370.859, 52844.524 23/09/25,15:02:46,14,08,1, 11.9,1,1, 12.123, 10591.112, 370.882, 52844.531 23/09/25,15:02:46,15,08,1, 11.9,1,1, 12.123, 10591.118, 370.875, 52844.543 23/09/25,15:02:46,16,08,1, 11.9,1,1, 12.123, 10591.110, 370.865, 52844.583 23/09/25,15:02:46,17,08,1, 11.9,1,1, 12.123, 10591.120, 370.833, 52844.574 23/09/25,15:02:46,18,08,1, 11.9,1,1, 12.123, 10591.101, 370.847, 52844.582 23/09/25,15:02:46,19,08,1, 11.9,1,1, 12.123, 10591.084, 370.826, 52844.569 23/09/25,15:02:47,00,08,1, 11.8,1,1, 12.125, 10591.080, 370.826, 52844.569 23/09/25,15:02:47,01,08,1, 11.8,1,1, 12.125, 10591.085, 370.808, 52844.572 23/09/25,15:02:47,02,08,1, 11.8,1,1, 12.125, 10591.082, 370.826, 52844.548 23/09/25,15:02:47,03,08,1, 11.8,1,1, 12.125, 10591.073, 370.827, 52844.603 23/09/25,15:02:47,04,08,1, 11.8,1,1, 12.125, 10591.066, 370.821, 52844.612 23/09/25,15:02:47,05,08,1, 11.8,1,1, 12.125, 10591.065, 370.851, 52844.593 23/09/25,15:02:47,06,08,1, 11.8,1,1, 12.125, 10591.063, 370.824, 52844.614 23/09/25,15:02:47,07,08,1, 11.8,1,1, 12.125, 10591.083, 370.823, 52844.608 23/09/25,15:02:47,08,08,1, 11.8,1,1, 12.125, 10591.066, 370.820, 52844.642 23/09/25,15:02:47,09,08,1, 11.8,1,1, 12.125, 10591.048, 370.829, 52844.666 23/09/25,15:02:47,10,08,1, 11.8,1,1, 12.125, 10591.052, 370.790, 52844.657 23/09/25,15:02:47,11,08,1, 11.8,1,1, 12.125, 10591.068, 370.802, 52844.516 23/09/25,15:02:47,12,08,1, 11.8,1,1, 12.125, 10590.995, 370.791, 52844.712 23/09/25,15:02:47,13,08,1, 11.8,1,1, 12.125, 10591.016, 370.801, 52844.668 23/09/25,15:02:47,14,08,1, 11.8,1,1, 12.125, 10591.016, 370.785, 52844.657 23/09/25,15:02:47,15,08,1, 11.8,1,1, 12.125, 10591.013, 370.794, 52844.685 23/09/25,15:02:47,16,08,1, 11.8,1,1, 12.125, 10591.010, 370.772, 52844.662 23/09/25,15:02:47,17,08,1, 11.8,1,1, 12.125, 10591.030, 370.792, 52844.668 23/09/25,15:02:47,18,08,1, 11.8,1,1, 12.125, 10591.008, 370.781, 52844.650 23/09/25,15:02:47,19,08,1, 11.8,1,1, 12.125, 10591.004, 370.757, 52844.650 23/09/25,15:02:48,00,09,1, 11.9,1,1, 12.132, 10590.997, 370.757, 52844.650 23/09/25,15:02:48,01,09,1, 11.9,1,1, 12.132, 10590.977, 370.770, 52844.684 23/09/25,15:02:48,02,09,1, 11.9,1,1, 12.132, 10590.969, 370.742, 52844.701 23/09/25,15:02:48,03,09,1, 11.9,1,1, 12.132, 10590.966, 370.762, 52844.712 23/09/25,15:02:48,04,09,1, 11.9,1,1, 12.132, 10590.949, 370.743, 52844.702 23/09/25,15:02:48,05,09,1, 11.9,1,1, 12.132, 10590.951, 370.740, 52844.685 23/09/25,15:02:48,06,09,1, 11.9,1,1, 12.132, 10590.966, 370.723, 52844.674 23/09/25,15:02:48,07,09,1, 11.9,1,1, 12.132, 10590.913, 370.727, 52844.671 23/09/25,15:02:48,08,09,1, 11.9,1,1, 12.132, 10590.939, 370.747, 52845.022 23/09/25,15:02:48,09,09,1, 11.9,1,1, 12.132, 10590.951, 370.684, 52844.752 23/09/25,15:02:48,10,09,1, 11.9,1,1, 12.132, 10590.960, 370.709, 52844.745 23/09/25,15:02:48,11,09,1, 11.9,1,1, 12.132, 10590.936, 370.708, 52844.700 23/09/25,15:02:48,12,09,1, 11.9,1,1, 12.132, 10590.940, 370.688, 52844.736 23/09/25,15:02:48,13,09,1, 11.9,1,1, 12.132, 10590.883, 370.713, 52844.749 23/09/25,15:02:48,14,09,1, 11.9,1,1, 12.132, 10590.889, 370.688, 52844.732 23/09/25,15:02:48,15,09,1, 11.9,1,1, 12.132, 10590.880, 370.693, 52844.750 23/09/25,15:02:48,16,09,1, 11.9,1,1, 12.132, 10590.870, 370.684, 52844.745 23/09/25,15:02:48,17,09,1, 11.9,1,1, 12.132, 10590.870, 370.673, 52844.777 23/09/25,15:02:48,18,09,1, 11.9,1,1, 12.132, 10590.848, 370.667, 52844.751 23/09/25,15:02:48,19,09,1, 11.9,1,1, 12.132, 10590.861, 370.650, 52844.781 23/09/25,15:02:49,00,08,1, 11.9,1,1, 12.124, 10590.855, 370.650, 52844.781 23/09/25,15:02:49,01,08,1, 11.9,1,1, 12.124, 10590.846, 370.650, 52844.779 23/09/25,15:02:49,02,08,1, 11.9,1,1, 12.124, 10590.817, 370.636, 52844.772 23/09/25,15:02:49,03,08,1, 11.9,1,1, 12.124, 10590.831, 370.649, 52844.773 23/09/25,15:02:49,04,08,1, 11.9,1,1, 12.124, 10590.808, 370.611, 52844.800 23/09/25,15:02:49,05,08,1, 11.9,1,1, 12.124, 10590.802, 370.621, 52844.764 23/09/25,15:02:49,06,08,1, 11.9,1,1, 12.124, 10590.794, 370.629, 52844.811 23/09/25,15:02:49,07,08,1, 11.9,1,1, 12.124, 10590.796, 370.626, 52844.799 23/09/25,15:02:49,08,08,1, 11.9,1,1, 12.124, 10590.812, 370.597, 52844.839 23/09/25,15:02:49,09,08,1, 11.9,1,1, 12.124, 10590.805, 370.590, 52844.809 23/09/25,15:02:49,10,08,1, 11.9,1,1, 12.124, 10590.803, 370.608, 52844.807 23/09/25,15:02:49,11,08,1, 11.9,1,1, 12.124, 10590.802, 370.582, 52844.821 23/09/25,15:02:49,12,08,1, 11.9,1,1, 12.124, 10590.769, 370.615, 52844.854 23/09/25,15:02:49,13,08,1, 11.9,1,1, 12.124, 10590.792, 370.608, 52844.839 23/09/25,15:02:49,14,08,1, 11.9,1,1, 12.124, 10590.746, 370.584, 52844.826 23/09/25,15:02:49,15,08,1, 11.9,1,1, 12.124, 10590.760, 370.575, 52844.821 23/09/25,15:02:49,16,08,1, 11.9,1,1, 12.124, 10590.731, 370.566, 52844.848 23/09/25,15:02:49,17,08,1, 11.9,1,1, 12.124, 10590.730, 370.563, 52844.880 23/09/25,15:02:49,18,08,1, 11.9,1,1, 12.124, 10590.718, 370.544, 52844.878 23/09/25,15:02:49,19,08,1, 11.9,1,1, 12.124, 10590.705, 370.528, 52844.868 23/09/25,15:02:50,00,08,1, 11.9,1,1, 12.119, 10590.705, 370.528, 52844.868 23/09/25,15:02:50,01,08,1, 11.9,1,1, 12.119, 10590.669, 370.547, 52845.138 23/09/25,15:02:50,02,08,1, 11.9,1,1, 12.119, 10590.725, 370.542, 52844.935 23/09/25,15:02:50,03,08,1, 11.9,1,1, 12.119, 10590.712, 370.509, 52844.888 23/09/25,15:02:50,04,08,1, 11.9,1,1, 12.119, 10590.677, 370.526, 52844.947 23/09/25,15:02:50,05,08,1, 11.9,1,1, 12.119, 10590.659, 370.505, 52844.924 23/09/25,15:02:50,06,08,1, 11.9,1,1, 12.119, 10590.642, 370.533, 52844.925 23/09/25,15:02:50,07,08,1, 11.9,1,1, 12.119, 10590.676, 370.499, 52844.900 23/09/25,15:02:50,08,08,1, 11.9,1,1, 12.119, 10590.655, 370.491, 52844.902 23/09/25,15:02:50,09,08,1, 11.9,1,1, 12.119, 10590.638, 370.472, 52844.921 23/09/25,15:02:50,10,08,1, 11.9,1,1, 12.119, 10590.620, 370.501, 52844.909 23/09/25,15:02:50,11,08,1, 11.9,1,1, 12.119, 10590.635, 370.471, 52844.875 23/09/25,15:02:50,12,08,1, 11.9,1,1, 12.119, 10590.629, 370.460, 52844.889 23/09/25,15:02:50,13,08,1, 11.9,1,1, 12.119, 10590.604, 370.437, 52844.908 23/09/25,15:02:50,14,08,1, 11.9,1,1, 12.119, 10590.590, 370.455, 52844.937 23/09/25,15:02:50,15,08,1, 11.9,1,1, 12.119, 10590.597, 370.453, 52844.949 23/09/25,15:02:50,16,08,1, 11.9,1,1, 12.119, 10590.586, 370.449, 52844.953 23/09/25,15:02:50,17,08,1, 11.9,1,1, 12.119, 10590.572, 370.466, 52844.920 23/09/25,15:02:50,18,08,1, 11.9,1,1, 12.119, 10590.550, 370.449, 52844.980 23/09/25,15:02:50,19,08,1, 11.9,1,1, 12.119, 10590.558, 370.434, 52844.934 23/09/25,15:02:51,00,08,1, 11.9,1,1, 12.125, 10590.554, 370.434, 52844.934 23/09/25,15:02:51,01,08,1, 11.9,1,1, 12.125, 10590.572, 370.406, 52844.941 23/09/25,15:02:51,02,08,1, 11.9,1,1, 12.125, 10590.546, 370.420, 52844.976 23/09/25,15:02:51,03,08,1, 11.9,1,1, 12.125, 10590.513, 370.419, 52845.001 23/09/25,15:02:51,04,08,1, 11.9,1,1, 12.125, 10590.539, 370.397, 52845.000 23/09/25,15:02:51,05,08,1, 11.9,1,1, 12.125, 10590.522, 370.387, 52844.994 23/09/25,15:02:51,06,08,1, 11.9,1,1, 12.125, 10590.498, 370.393, 52844.988 23/09/25,15:02:51,07,08,1, 11.9,1,1, 12.125, 10590.494, 370.369, 52844.976 23/09/25,15:02:51,08,08,1, 11.9,1,1, 12.125, 10590.461, 370.383, 52845.038 23/09/25,15:02:51,09,08,1, 11.9,1,1, 12.125, 10590.491, 370.366, 52845.019 23/09/25,15:02:51,10,08,1, 11.9,1,1, 12.125, 10590.492, 370.380, 52845.056 23/09/25,15:02:51,11,08,1, 11.9,1,1, 12.125, 10590.478, 370.380, 52845.024 23/09/25,15:02:51,12,08,1, 11.9,1,1, 12.125, 10590.470, 370.355, 52845.023 23/09/25,15:02:51,13,08,1, 11.9,1,1, 12.125, 10590.440, 370.368, 52845.029 23/09/25,15:02:51,14,08,1, 11.9,1,1, 12.125, 10590.462, 370.338, 52845.017 23/09/25,15:02:51,15,08,1, 11.9,1,1, 12.125, 10590.452, 370.369, 52845.019 23/09/25,15:02:51,16,08,1, 11.9,1,1, 12.125, 10590.446, 370.360, 52845.067 23/09/25,15:02:51,17,08,1, 11.9,1,1, 12.125, 10590.461, 370.361, 52845.057 23/09/25,15:02:51,18,08,1, 11.9,1,1, 12.125, 10590.453, 370.344, 52845.090 23/09/25,15:02:51,19,08,1, 11.9,1,1, 12.125, 10590.454, 370.342, 52845.066 23/09/25,15:02:52,00,08,1, 11.9,1,1, 12.121, 10590.446, 370.342, 52845.066 23/09/25,15:02:52,01,08,1, 11.9,1,1, 12.121, 10590.413, 370.360, 52845.046 23/09/25,15:02:52,02,08,1, 11.9,1,1, 12.121, 10590.456, 370.359, 52845.078 23/09/25,15:02:52,03,08,1, 11.9,1,1, 12.121, 10590.421, 370.346, 52845.059 23/09/25,15:02:52,04,08,1, 11.9,1,1, 12.121, 10590.425, 370.347, 52845.081 23/09/25,15:02:52,05,08,1, 11.9,1,1, 12.121, 10590.432, 370.318, 52845.085 23/09/25,15:02:52,06,08,1, 11.9,1,1, 12.121, 10590.409, 370.326, 52845.062 23/09/25,15:02:52,07,08,1, 11.9,1,1, 12.121, 10590.394, 370.320, 52845.094 23/09/25,15:02:52,08,08,1, 11.9,1,1, 12.121, 10590.409, 370.311, 52845.083 23/09/25,15:02:52,09,08,1, 11.9,1,1, 12.121, 10590.388, 370.309, 52845.123 23/09/25,15:02:52,10,08,1, 11.9,1,1, 12.121, 10590.347, 370.287, 52845.112 23/09/25,15:02:52,11,08,1, 11.9,1,1, 12.121, 10590.362, 370.295, 52845.133 23/09/25,15:02:52,12,08,1, 11.9,1,1, 12.121, 10590.339, 370.261, 52845.106 23/09/25,15:02:52,13,08,1, 11.9,1,1, 12.121, 10590.326, 370.266, 52845.114 23/09/25,15:02:52,14,08,1, 11.9,1,1, 12.121, 10590.326, 370.250, 52845.111 23/09/25,15:02:52,15,08,1, 11.9,1,1, 12.121, 10590.296, 370.260, 52845.140 23/09/25,15:02:52,16,08,1, 11.9,1,1, 12.121, 10590.293, 370.237, 52845.160 23/09/25,15:02:52,17,08,1, 11.9,1,1, 12.121, 10590.292, 370.239, 52845.132 23/09/25,15:02:52,18,08,1, 11.9,1,1, 12.121, 10590.259, 370.202, 52845.130 23/09/25,15:02:52,19,08,1, 11.9,1,1, 12.121, 10590.258, 370.246, 52845.147 23/09/25,15:02:53,00,09,1, 11.9,1,1, 12.124, 10590.254, 370.246, 52845.147 23/09/25,15:02:53,01,09,1, 11.9,1,1, 12.124, 10590.264, 370.189, 52845.163 23/09/25,15:02:53,02,09,1, 11.9,1,1, 12.124, 10590.244, 370.159, 52845.145 23/09/25,15:02:53,03,09,1, 11.9,1,1, 12.124, 10590.251, 370.164, 52845.185 23/09/25,15:02:53,04,09,1, 11.9,1,1, 12.124, 10590.241, 370.161, 52845.184 23/09/25,15:02:53,05,09,1, 11.9,1,1, 12.124, 10590.219, 370.182, 52845.188 23/09/25,15:02:53,06,09,1, 11.9,1,1, 12.124, 10590.200, 370.159, 52845.181 23/09/25,15:02:53,07,09,1, 11.9,1,1, 12.124, 10590.216, 370.169, 52845.176 23/09/25,15:02:53,08,09,1, 11.9,1,1, 12.124, 10590.206, 370.143, 52845.220 23/09/25,15:02:53,09,09,1, 11.9,1,1, 12.124, 10590.193, 370.154, 52845.177 23/09/25,15:02:53,10,09,1, 11.9,1,1, 12.124, 10590.210, 370.147, 52845.194 23/09/25,15:02:53,11,09,1, 11.9,1,1, 12.124, 10590.188, 370.157, 52845.204 23/09/25,15:02:53,12,09,1, 11.9,1,1, 12.124, 10590.189, 370.117, 52845.167 23/09/25,15:02:53,13,09,1, 11.9,1,1, 12.124, 10590.164, 370.135, 52845.220 23/09/25,15:02:53,14,09,1, 11.9,1,1, 12.124, 10590.171, 370.122, 52845.246 23/09/25,15:02:53,15,09,1, 11.9,1,1, 12.124, 10590.175, 370.130, 52845.241 23/09/25,15:02:53,16,09,1, 11.9,1,1, 12.124, 10590.148, 370.133, 52845.222 23/09/25,15:02:53,17,09,1, 11.9,1,1, 12.124, 10590.163, 370.098, 52845.211 23/09/25,15:02:53,18,09,1, 11.9,1,1, 12.124, 10590.153, 370.115, 52845.200 23/09/25,15:02:53,19,09,1, 11.9,1,1, 12.124, 10590.159, 370.120, 52845.246 23/09/25,15:02:54,00,08,1, 11.9,1,1, 12.121, 10590.154, 370.120, 52845.246 23/09/25,15:02:54,01,08,1, 11.9,1,1, 12.121, 10590.113, 370.093, 52845.218 23/09/25,15:02:54,02,08,1, 11.9,1,1, 12.121, 10590.125, 370.080, 52845.273 23/09/25,15:02:54,03,08,1, 11.9,1,1, 12.121, 10590.109, 370.076, 52845.180 23/09/25,15:02:54,04,08,1, 11.9,1,1, 12.121, 10590.090, 370.078, 52845.251 23/09/25,15:02:54,05,08,1, 11.9,1,1, 12.121, 10590.109, 370.073, 52845.237 23/09/25,15:02:54,06,08,1, 11.9,1,1, 12.121, 10590.111, 370.060, 52845.252 23/09/25,15:02:54,07,08,1, 11.9,1,1, 12.121, 10590.094, 370.051, 52845.281 23/09/25,15:02:54,08,08,1, 11.9,1,1, 12.121, 10590.074, 370.036, 52845.240 23/09/25,15:02:54,09,08,1, 11.9,1,1, 12.121, 10590.062, 370.033, 52845.228 23/09/25,15:02:54,10,08,1, 11.9,1,1, 12.121, 10590.066, 370.027, 52845.265 23/09/25,15:02:54,11,08,1, 11.9,1,1, 12.121, 10590.038, 370.025, 52845.286 23/09/25,15:02:54,12,08,1, 11.9,1,1, 12.121, 10590.039, 369.999, 52845.284 23/09/25,15:02:54,13,08,1, 11.9,1,1, 12.121, 10590.039, 370.015, 52845.304 23/09/25,15:02:54,14,08,1, 11.9,1,1, 12.121, 10590.041, 369.985, 52845.312 23/09/25,15:02:54,15,08,1, 11.9,1,1, 12.121, 10590.031, 369.964, 52845.275 23/09/25,15:02:54,16,08,1, 11.9,1,1, 12.121, 10590.022, 369.980, 52845.282 23/09/25,15:02:54,17,08,1, 11.9,1,1, 12.121, 10590.016, 369.967, 52845.295 23/09/25,15:02:54,18,08,1, 11.9,1,1, 12.121, 10590.013, 369.971, 52845.259 23/09/25,15:02:54,19,08,1, 11.9,1,1, 12.121, 10589.990, 369.951, 52845.284 23/09/25,15:02:55,00,08,1, 11.9,1,1, 12.121, 10589.987, 369.951, 52845.284 23/09/25,15:02:55,01,08,1, 11.9,1,1, 12.121, 10589.990, 369.955, 52845.302 23/09/25,15:02:55,02,08,1, 11.9,1,1, 12.121, 10589.979, 369.950, 52845.270 23/09/25,15:02:55,03,08,1, 11.9,1,1, 12.121, 10589.953, 369.922, 52845.284 23/09/25,15:02:55,04,08,1, 11.9,1,1, 12.121, 10589.948, 369.946, 52845.287 23/09/25,15:02:55,05,08,1, 11.9,1,1, 12.121, 10589.963, 369.932, 52845.315 23/09/25,15:02:55,06,08,1, 11.9,1,1, 12.121, 10589.952, 369.934, 52845.323 23/09/25,15:02:55,07,08,1, 11.9,1,1, 12.121, 10589.942, 369.944, 52845.358 23/09/25,15:02:55,08,08,1, 11.9,1,1, 12.121, 10589.939, 369.946, 52845.332 23/09/25,15:02:55,09,08,1, 11.9,1,1, 12.121, 10589.928, 369.916, 52845.310 23/09/25,15:02:55,10,08,1, 11.9,1,1, 12.121, 10589.939, 369.914, 52845.306 23/09/25,15:02:55,11,08,1, 11.9,1,1, 12.121, 10589.912, 369.902, 52845.338 23/09/25,15:02:55,12,08,1, 11.9,1,1, 12.121, 10589.915, 369.897, 52845.381 23/09/25,15:02:55,13,08,1, 11.9,1,1, 12.121, 10589.924, 369.886, 52845.387 23/09/25,15:02:55,14,08,1, 11.9,1,1, 12.121, 10589.890, 369.865, 52845.378 23/09/25,15:02:55,15,08,1, 11.9,1,1, 12.121, 10589.870, 369.849, 52845.344 23/09/25,15:02:55,16,08,1, 11.9,1,1, 12.121, 10589.860, 369.850, 52845.321 23/09/25,15:02:55,17,08,1, 11.9,1,1, 12.121, 10589.848, 369.835, 52845.376 23/09/25,15:02:55,18,08,1, 11.9,1,1, 12.121, 10589.850, 369.837, 52845.375 23/09/25,15:02:55,19,08,1, 11.9,1,1, 12.121, 10589.846, 369.822, 52845.385 23/09/25,15:02:56,00,08,1, 11.9,1,1, 12.124, 10589.845, 369.822, 52845.385 23/09/25,15:02:56,01,08,1, 11.9,1,1, 12.124, 10589.838, 369.815, 52845.393 23/09/25,15:02:56,02,08,1, 11.9,1,1, 12.124, 10589.816, 369.813, 52845.365 23/09/25,15:02:56,03,08,1, 11.9,1,1, 12.124, 10589.831, 369.818, 52845.372 23/09/25,15:02:56,04,08,1, 11.9,1,1, 12.124, 10589.797, 369.763, 52845.403 23/09/25,15:02:56,05,08,1, 11.9,1,1, 12.124, 10589.814, 369.781, 52845.404 23/09/25,15:02:56,06,08,1, 11.9,1,1, 12.124, 10589.812, 369.767, 52845.390 23/09/25,15:02:56,07,08,1, 11.9,1,1, 12.124, 10589.789, 369.773, 52845.392 23/09/25,15:02:56,08,08,1, 11.9,1,1, 12.124, 10589.780, 369.765, 52845.417 23/09/25,15:02:56,09,08,1, 11.9,1,1, 12.124, 10589.792, 369.747, 52845.375 23/09/25,15:02:56,10,08,1, 11.9,1,1, 12.124, 10589.776, 369.717, 52845.397 23/09/25,15:02:56,11,08,1, 11.9,1,1, 12.124, 10589.769, 369.738, 52845.417 23/09/25,15:02:56,12,08,1, 11.9,1,1, 12.124, 10589.767, 369.700, 52845.450 23/09/25,15:02:56,13,08,1, 11.9,1,1, 12.124, 10589.753, 369.728, 52845.397 23/09/25,15:02:56,14,08,1, 11.9,1,1, 12.124, 10589.765, 369.699, 52845.433 23/09/25,15:02:56,15,08,1, 11.9,1,1, 12.124, 10589.759, 369.719, 52845.448 23/09/25,15:02:56,16,08,1, 11.9,1,1, 12.124, 10589.743, 369.714, 52845.452 23/09/25,15:02:56,17,08,1, 11.9,1,1, 12.124, 10589.755, 369.692, 52845.447 23/09/25,15:02:56,18,08,1, 11.9,1,1, 12.124, 10589.725, 369.695, 52845.453 23/09/25,15:02:56,19,08,1, 11.9,1,1, 12.124, 10589.749, 369.706, 52845.461 23/09/25,15:02:57,00,08,1, 12.0,1,1, 12.123, 10589.745, 369.706, 52845.461 23/09/25,15:02:57,01,08,1, 12.0,1,1, 12.123, 10589.762, 369.703, 52845.511 23/09/25,15:02:57,02,08,1, 12.0,1,1, 12.123, 10589.724, 369.752, 52845.813 23/09/25,15:02:57,03,08,1, 12.0,1,1, 12.123, 10589.723, 369.747, 52845.826 23/09/25,15:02:57,04,08,1, 12.0,1,1, 12.123, 10589.709, 369.767, 52845.840 23/09/25,15:02:57,05,08,1, 12.0,1,1, 12.123, 10589.716, 369.763, 52845.821 23/09/25,15:02:57,06,08,1, 12.0,1,1, 12.123, 10589.694, 369.755, 52845.790 23/09/25,15:02:57,07,08,1, 12.0,1,1, 12.123, 10589.688, 369.731, 52845.802 23/09/25,15:02:57,08,08,1, 12.0,1,1, 12.123, 10589.685, 369.707, 52845.849 23/09/25,15:02:57,09,08,1, 12.0,1,1, 12.123, 10589.677, 369.708, 52845.840 23/09/25,15:02:57,10,08,1, 12.0,1,1, 12.123, 10589.660, 369.687, 52845.853 23/09/25,15:02:57,11,08,1, 12.0,1,1, 12.123, 10589.656, 369.682, 52845.864 23/09/25,15:02:57,12,08,1, 12.0,1,1, 12.123, 10589.634, 369.679, 52845.859 23/09/25,15:02:57,13,08,1, 12.0,1,1, 12.123, 10589.617, 369.666, 52845.840 23/09/25,15:02:57,14,08,1, 12.0,1,1, 12.123, 10589.630, 369.646, 52845.845 23/09/25,15:02:57,15,08,1, 12.0,1,1, 12.123, 10589.624, 369.664, 52845.853 23/09/25,15:02:57,16,08,1, 12.0,1,1, 12.123, 10589.611, 369.636, 52845.860 23/09/25,15:02:57,17,08,1, 12.0,1,1, 12.123, 10589.615, 369.637, 52845.869 23/09/25,15:02:57,18,08,1, 12.0,1,1, 12.123, 10589.599, 369.620, 52845.865 23/09/25,15:02:57,19,08,1, 12.0,1,1, 12.123, 10589.590, 369.634, 52845.873 23/09/25,15:02:58,00,08,1, 11.9,1,1, 12.128, 10589.586, 369.634, 52845.873 23/09/25,15:02:58,01,08,1, 11.9,1,1, 12.128, 10589.576, 369.654, 52845.891 23/09/25,15:02:58,02,08,1, 11.9,1,1, 12.128, 10589.555, 369.599, 52845.870 23/09/25,15:02:58,03,08,1, 11.9,1,1, 12.128, 10589.564, 369.612, 52845.918 23/09/25,15:02:58,04,08,1, 11.9,1,1, 12.128, 10589.537, 369.585, 52845.884 23/09/25,15:02:58,05,08,1, 11.9,1,1, 12.128, 10589.543, 369.606, 52845.851 23/09/25,15:02:58,06,08,1, 11.9,1,1, 12.128, 10589.543, 369.589, 52845.866 23/09/25,15:02:58,07,08,1, 11.9,1,1, 12.128, 10589.540, 369.584, 52845.909 23/09/25,15:02:58,08,08,1, 11.9,1,1, 12.128, 10589.531, 369.566, 52845.892 23/09/25,15:02:58,09,08,1, 11.9,1,1, 12.128, 10589.543, 369.565, 52845.936 23/09/25,15:02:58,10,08,1, 11.9,1,1, 12.128, 10589.527, 369.566, 52845.910 23/09/25,15:02:58,11,08,1, 11.9,1,1, 12.128, 10589.507, 369.559, 52845.886 23/09/25,15:02:58,12,08,1, 11.9,1,1, 12.128, 10589.535, 369.547, 52845.871 23/09/25,15:02:58,13,08,1, 11.9,1,1, 12.128, 10589.505, 369.525, 52845.956 23/09/25,15:02:58,14,08,1, 11.9,1,1, 12.128, 10589.490, 369.545, 52845.970 23/09/25,15:02:58,15,08,1, 11.9,1,1, 12.128, 10589.519, 369.557, 52845.948 23/09/25,15:02:58,16,08,1, 11.9,1,1, 12.128, 10589.515, 369.509, 52845.974 23/09/25,15:02:58,17,08,1, 11.9,1,1, 12.128, 10589.507, 369.508, 52845.922 23/09/25,15:02:58,18,08,1, 11.9,1,1, 12.128, 10589.514, 369.508, 52845.918 23/09/25,15:02:58,19,08,1, 11.9,1,1, 12.128, 10589.500, 369.507, 52845.942 23/09/25,15:02:59,00,07,1, 11.9,1,1, 12.128, 10589.495, 369.507, 52845.942 23/09/25,15:02:59,01,07,1, 11.9,1,1, 12.128, 10589.493, 369.532, 52846.008 23/09/25,15:02:59,02,07,1, 11.9,1,1, 12.128, 10589.515, 369.511, 52845.979 23/09/25,15:02:59,03,07,1, 11.9,1,1, 12.128, 10589.510, 369.495, 52845.989 23/09/25,15:02:59,04,07,1, 11.9,1,1, 12.128, 10589.507, 369.490, 52846.024 23/09/25,15:02:59,05,07,1, 11.9,1,1, 12.128, 10589.485, 369.473, 52846.015 23/09/25,15:02:59,06,07,1, 11.9,1,1, 12.128, 10589.480, 369.440, 52846.006 23/09/25,15:02:59,07,07,1, 11.9,1,1, 12.128, 10589.475, 369.433, 52845.999 23/09/25,15:02:59,08,07,1, 11.9,1,1, 12.128, 10589.461, 369.445, 52846.027 23/09/25,15:02:59,09,07,1, 11.9,1,1, 12.128, 10589.465, 369.435, 52846.009 23/09/25,15:02:59,10,07,1, 11.9,1,1, 12.128, 10589.443, 369.415, 52846.021 23/09/25,15:02:59,11,07,1, 11.9,1,1, 12.128, 10589.432, 369.400, 52845.985 23/09/25,15:02:59,12,07,1, 11.9,1,1, 12.128, 10589.462, 369.393, 52845.998 23/09/25,15:02:59,13,07,1, 11.9,1,1, 12.128, 10589.439, 369.384, 52846.048 23/09/25,15:02:59,14,07,1, 11.9,1,1, 12.128, 10589.424, 369.378, 52846.033 23/09/25,15:02:59,15,07,1, 11.9,1,1, 12.128, 10589.426, 369.365, 52846.034 23/09/25,15:02:59,16,07,1, 11.9,1,1, 12.128, 10589.418, 369.358, 52846.014 23/09/25,15:02:59,17,07,1, 11.9,1,1, 12.128, 10589.425, 369.378, 52846.007 23/09/25,15:02:59,18,07,1, 11.9,1,1, 12.128, 10589.448, 369.366, 52846.034 23/09/25,15:02:59,19,07,1, 11.9,1,1, 12.128, 10589.407, 369.362, 52846.041 23/09/25,15:03:00,00,08,1, 11.9,1,1, 12.124, 10589.403, 369.362, 52846.041 23/09/25,15:03:00,01,08,1, 11.9,1,1, 12.124, 10589.400, 369.351, 52846.029 23/09/25,15:03:00,02,08,1, 11.9,1,1, 12.124, 10589.409, 369.282, 52845.693 23/09/25,15:03:00,03,08,1, 11.9,1,1, 12.124, 10589.435, 369.271, 52845.804 23/09/25,15:03:00,04,08,1, 11.9,1,1, 12.124, 10589.387, 369.259, 52845.752 23/09/25,15:03:00,05,08,1, 11.9,1,1, 12.124, 10589.381, 369.242, 52845.712 23/09/25,15:03:00,06,08,1, 11.9,1,1, 12.124, 10589.400, 369.249, 52845.717 23/09/25,15:03:00,07,08,1, 11.9,1,1, 12.124, 10589.387, 369.250, 52845.698 23/09/25,15:03:00,08,08,1, 11.9,1,1, 12.124, 10589.368, 369.248, 52845.880 23/09/25,15:03:00,09,08,1, 11.9,1,1, 12.124, 10589.389, 369.205, 52845.772 23/09/25,15:03:00,10,08,1, 11.9,1,1, 12.124, 10589.352, 369.193, 52845.798 23/09/25,15:03:00,11,08,1, 11.9,1,1, 12.124, 10589.377, 369.171, 52845.695 23/09/25,15:03:00,12,08,1, 11.9,1,1, 12.124, 10589.349, 369.185, 52845.745 23/09/25,15:03:00,13,08,1, 11.9,1,1, 12.124, 10589.354, 369.211, 52845.858 23/09/25,15:03:00,14,08,1, 11.9,1,1, 12.124, 10589.328, 369.194, 52845.858 23/09/25,15:03:00,15,08,1, 11.9,1,1, 12.124, 10589.342, 369.159, 52845.850 23/09/25,15:03:00,16,08,1, 11.9,1,1, 12.124, 10589.338, 369.146, 52845.685 23/09/25,15:03:00,17,08,1, 11.9,1,1, 12.124, 10589.320, 369.145, 52845.764 23/09/25,15:03:00,18,08,1, 11.9,1,1, 12.124, 10589.346, 369.161, 52845.823 23/09/25,15:03:00,19,08,1, 11.9,1,1, 12.124, 10589.302, 369.140, 52845.895 23/09/25,15:03:01,00,07,1, 11.9,1,1, 12.122, 10589.294, 369.140, 52845.895 23/09/25,15:03:01,01,07,1, 11.9,1,1, 12.122, 10589.302, 369.139, 52845.720 23/09/25,15:03:01,02,07,1, 11.9,1,1, 12.122, 10589.307, 369.124, 52845.804 23/09/25,15:03:01,03,07,1, 11.9,1,1, 12.122, 10589.314, 369.084, 52845.781 23/09/25,15:03:01,04,07,1, 11.9,1,1, 12.122, 10589.297, 369.118, 52845.901 23/09/25,15:03:01,05,07,1, 11.9,1,1, 12.122, 10589.300, 369.093, 52845.932 23/09/25,15:03:01,06,07,1, 11.9,1,1, 12.122, 10589.273, 369.076, 52845.786 23/09/25,15:03:01,07,07,1, 11.9,1,1, 12.122, 10589.289, 369.087, 52845.779 23/09/25,15:03:01,08,07,1, 11.9,1,1, 12.122, 10589.292, 369.071, 52845.766 23/09/25,15:03:01,09,07,1, 11.9,1,1, 12.122, 10589.301, 369.079, 52845.980 23/09/25,15:03:01,10,07,1, 11.9,1,1, 12.122, 10589.294, 369.074, 52845.916 23/09/25,15:03:01,11,07,1, 11.9,1,1, 12.122, 10589.255, 369.059, 52845.867 23/09/25,15:03:01,12,07,1, 11.9,1,1, 12.122, 10589.256, 369.060, 52845.781 23/09/25,15:03:01,13,07,1, 11.9,1,1, 12.122, 10589.261, 369.014, 52845.806 23/09/25,15:03:01,14,07,1, 11.9,1,1, 12.122, 10589.277, 369.048, 52845.958 23/09/25,15:03:01,15,07,1, 11.9,1,1, 12.122, 10589.259, 369.037, 52845.887 23/09/25,15:03:01,16,07,1, 11.9,1,1, 12.122, 10589.228, 369.026, 52845.915 23/09/25,15:03:01,17,07,1, 11.9,1,1, 12.122, 10589.260, 369.000, 52845.787 23/09/25,15:03:01,18,07,1, 11.9,1,1, 12.122, 10589.227, 369.001, 52845.806 23/09/25,15:03:01,19,07,1, 11.9,1,1, 12.122, 10589.232, 369.004, 52845.937 23/09/25,15:03:02,00,09,1, 11.9,1,1, 12.123, 10589.228, 369.004, 52845.937 23/09/25,15:03:02,01,09,1, 11.9,1,1, 12.123, 10589.192, 368.978, 52845.994 23/09/25,15:03:02,02,09,1, 11.9,1,1, 12.123, 10589.198, 368.961, 52845.783 23/09/25,15:03:02,03,09,1, 11.9,1,1, 12.123, 10589.159, 368.987, 52845.874 23/09/25,15:03:02,04,09,1, 11.9,1,1, 12.123, 10589.203, 368.937, 52845.953 23/09/25,15:03:02,05,09,1, 11.9,1,1, 12.123, 10589.188, 368.965, 52845.991 23/09/25,15:03:02,06,09,1, 11.9,1,1, 12.123, 10589.212, 368.913, 52846.003 23/09/25,15:03:02,07,09,1, 11.9,1,1, 12.123, 10589.157, 368.940, 52845.779 23/09/25,15:03:02,08,09,1, 11.9,1,1, 12.123, 10589.164, 368.913, 52845.914 23/09/25,15:03:02,09,09,1, 11.9,1,1, 12.123, 10589.175, 368.895, 52845.875 23/09/25,15:03:02,10,09,1, 11.9,1,1, 12.123, 10589.173, 368.909, 52846.031 23/09/25,15:03:02,11,09,1, 11.9,1,1, 12.123, 10589.190, 368.921, 52846.031 23/09/25,15:03:02,12,09,1, 11.9,1,1, 12.123, 10589.185, 368.865, 52845.642 23/09/25,15:03:02,13,09,1, 11.9,1,1, 12.123, 10589.157, 368.901, 52845.944 23/09/25,15:03:02,14,09,1, 11.9,1,1, 12.123, 10589.165, 368.895, 52845.860 23/09/25,15:03:02,15,09,1, 11.9,1,1, 12.123, 10589.163, 368.902, 52846.080 23/09/25,15:03:02,16,09,1, 11.9,1,1, 12.123, 10589.152, 368.866, 52845.996 23/09/25,15:03:02,17,09,1, 11.9,1,1, 12.123, 10589.131, 368.892, 52845.949 23/09/25,15:03:02,18,09,1, 11.9,1,1, 12.123, 10589.124, 368.852, 52845.881 23/09/25,15:03:02,19,09,1, 11.9,1,1, 12.123, 10589.122, 368.840, 52845.849 23/09/25,15:03:03,00,09,1, 11.9,1,1, 12.122, 10589.119, 368.840, 52845.849 23/09/25,15:03:03,01,09,1, 11.9,1,1, 12.122, 10589.148, 368.839, 52845.971 23/09/25,15:03:03,02,09,1, 11.9,1,1, 12.122, 10589.105, 368.791, 52846.034 23/09/25,15:03:03,03,09,1, 11.9,1,1, 12.122, 10589.128, 368.818, 52845.912 23/09/25,15:03:03,04,09,1, 11.9,1,1, 12.122, 10589.100, 368.776, 52845.901 23/09/25,15:03:03,05,09,1, 11.9,1,1, 12.122, 10589.110, 368.788, 52846.016 23/09/25,15:03:03,06,09,1, 11.9,1,1, 12.122, 10589.108, 368.773, 52845.944 23/09/25,15:03:03,07,09,1, 11.9,1,1, 12.122, 10589.109, 368.795, 52846.104 23/09/25,15:03:03,08,09,1, 11.9,1,1, 12.122, 10589.141, 368.771, 52845.888 23/09/25,15:03:03,09,09,1, 11.9,1,1, 12.122, 10589.107, 368.755, 52845.917 23/09/25,15:03:03,10,09,1, 11.9,1,1, 12.122, 10589.125, 368.760, 52846.010 23/09/25,15:03:03,11,09,1, 11.9,1,1, 12.122, 10589.105, 368.757, 52846.060 23/09/25,15:03:03,12,09,1, 11.9,1,1, 12.122, 10589.106, 368.780, 52846.133 23/09/25,15:03:03,13,09,1, 11.9,1,1, 12.122, 10589.119, 368.760, 52845.936 23/09/25,15:03:03,14,09,1, 11.9,1,1, 12.122, 10589.127, 368.740, 52846.030 23/09/25,15:03:03,15,09,1, 11.9,1,1, 12.122, 10589.104, 368.752, 52845.983 23/09/25,15:03:03,16,09,1, 11.9,1,1, 12.122, 10589.077, 368.763, 52846.146 23/09/25,15:03:03,17,09,1, 11.9,1,1, 12.122, 10589.085, 368.703, 52846.131 23/09/25,15:03:03,18,09,1, 11.9,1,1, 12.122, 10589.058, 368.712, 52845.972 23/09/25,15:03:03,19,09,1, 11.9,1,1, 12.122, 10589.071, 368.681, 52845.986 23/09/25,15:03:04,00,09,1, 11.8,1,1, 12.123, 10589.069, 368.681, 52845.986 23/09/25,15:03:04,01,09,1, 11.8,1,1, 12.123, 10589.027, 368.683, 52846.153 23/09/25,15:03:04,02,09,1, 11.8,1,1, 12.123, 10589.065, 368.669, 52846.093 23/09/25,15:03:04,03,09,1, 11.8,1,1, 12.123, 10589.027, 368.643, 52846.043 23/09/25,15:03:04,04,09,1, 11.8,1,1, 12.123, 10589.030, 368.644, 52845.986 23/09/25,15:03:04,05,09,1, 11.8,1,1, 12.123, 10589.038, 368.615, 52845.914 23/09/25,15:03:04,06,09,1, 11.8,1,1, 12.123, 10589.052, 368.634, 52846.140 23/09/25,15:03:04,07,09,1, 11.8,1,1, 12.123, 10589.040, 368.621, 52846.090 23/09/25,15:03:04,08,09,1, 11.8,1,1, 12.123, 10589.014, 368.593, 52846.118 23/09/25,15:03:04,09,09,1, 11.8,1,1, 12.123, 10589.055, 368.607, 52845.994 23/09/25,15:03:04,10,09,1, 11.8,1,1, 12.123, 10589.030, 368.575, 52845.976 23/09/25,15:03:04,11,09,1, 11.8,1,1, 12.123, 10589.042, 368.588, 52846.145 23/09/25,15:03:04,12,09,1, 11.8,1,1, 12.123, 10589.022, 368.593, 52846.122 23/09/25,15:03:04,13,09,1, 11.8,1,1, 12.123, 10589.022, 368.580, 52846.216 23/09/25,15:03:04,14,09,1, 11.8,1,1, 12.123, 10589.014, 368.564, 52846.002 23/09/25,15:03:04,15,09,1, 11.8,1,1, 12.123, 10588.980, 368.563, 52846.023 23/09/25,15:03:04,16,09,1, 11.8,1,1, 12.123, 10589.003, 368.551, 52846.084 23/09/25,15:03:04,17,09,1, 11.8,1,1, 12.123, 10588.993, 368.553, 52846.135 23/09/25,15:03:04,18,09,1, 11.8,1,1, 12.123, 10588.978, 368.508, 52846.225 23/09/25,15:03:04,19,09,1, 11.8,1,1, 12.123, 10588.966, 368.511, 52846.065 23/09/25,15:03:05,00,09,1, 11.9,1,1, 12.129, 10588.961, 368.511, 52846.065 23/09/25,15:03:05,01,09,1, 11.9,1,1, 12.129, 10588.991, 368.486, 52846.078 23/09/25,15:03:05,02,09,1, 11.9,1,1, 12.129, 10588.972, 368.480, 52846.182 23/09/25,15:03:05,03,09,1, 11.9,1,1, 12.129, 10588.969, 368.526, 52846.263 23/09/25,15:03:05,04,09,1, 11.9,1,1, 12.129, 10588.969, 368.514, 52846.082 23/09/25,15:03:05,05,09,1, 11.9,1,1, 12.129, 10588.962, 368.509, 52846.134 23/09/25,15:03:05,06,09,1, 11.9,1,1, 12.129, 10588.978, 368.527, 52846.122 23/09/25,15:03:05,07,09,1, 11.9,1,1, 12.129, 10588.987, 368.540, 52846.248 23/09/25,15:03:05,08,09,1, 11.9,1,1, 12.129, 10588.955, 368.513, 52846.291 23/09/25,15:03:05,09,09,1, 11.9,1,1, 12.129, 10588.972, 368.510, 52846.168 23/09/25,15:03:05,10,09,1, 11.9,1,1, 12.129, 10588.977, 368.494, 52846.146 23/09/25,15:03:05,11,09,1, 11.9,1,1, 12.129, 10588.958, 368.480, 52846.047 23/09/25,15:03:05,12,09,1, 11.9,1,1, 12.129, 10588.947, 368.480, 52846.255 23/09/25,15:03:05,13,09,1, 11.9,1,1, 12.129, 10588.955, 368.458, 52846.191 23/09/25,15:03:05,14,09,1, 11.9,1,1, 12.129, 10588.924, 368.460, 52846.239 23/09/25,15:03:05,15,09,1, 11.9,1,1, 12.129, 10588.953, 368.435, 52846.168 23/09/25,15:03:05,16,09,1, 11.9,1,1, 12.129, 10588.922, 368.409, 52846.034 23/09/25,15:03:05,17,09,1, 11.9,1,1, 12.129, 10588.949, 368.415, 52846.232 23/09/25,15:03:05,18,09,1, 11.9,1,1, 12.129, 10588.922, 368.415, 52846.184 23/09/25,15:03:05,19,09,1, 11.9,1,1, 12.129, 10588.887, 368.417, 52846.327 23/09/25,15:03:06,00,09,1, 11.9,1,1, 12.123, 10588.886, 368.417, 52846.327 23/09/25,15:03:06,01,09,1, 11.9,1,1, 12.123, 10588.899, 368.349, 52846.094 23/09/25,15:03:06,02,09,1, 11.9,1,1, 12.123, 10588.919, 368.358, 52846.175 23/09/25,15:03:06,03,09,1, 11.9,1,1, 12.123, 10588.878, 368.367, 52846.173 23/09/25,15:03:06,04,09,1, 11.9,1,1, 12.123, 10588.891, 368.349, 52846.323 23/09/25,15:03:06,05,09,1, 11.9,1,1, 12.123, 10588.897, 368.308, 52846.160 23/09/25,15:03:06,06,09,1, 11.9,1,1, 12.123, 10588.891, 368.319, 52846.212 23/09/25,15:03:06,07,09,1, 11.9,1,1, 12.123, 10588.914, 368.325, 52846.131 23/09/25,15:03:06,08,09,1, 11.9,1,1, 12.123, 10588.893, 368.296, 52846.244 23/09/25,15:03:06,09,09,1, 11.9,1,1, 12.123, 10588.900, 368.324, 52846.305 23/09/25,15:03:06,10,09,1, 11.9,1,1, 12.123, 10588.915, 368.322, 52846.234 23/09/25,15:03:06,11,09,1, 11.9,1,1, 12.123, 10588.898, 368.292, 52846.231 23/09/25,15:03:06,12,09,1, 11.9,1,1, 12.123, 10588.910, 368.290, 52846.132 23/09/25,15:03:06,13,09,1, 11.9,1,1, 12.123, 10588.889, 368.314, 52846.289 23/09/25,15:03:06,14,09,1, 11.9,1,1, 12.123, 10588.901, 368.317, 52846.310 23/09/25,15:03:06,15,09,1, 11.9,1,1, 12.123, 10588.883, 368.303, 52846.240 23/09/25,15:03:06,16,09,1, 11.9,1,1, 12.123, 10588.885, 368.287, 52846.244 23/09/25,15:03:06,17,09,1, 11.9,1,1, 12.123, 10588.904, 368.283, 52846.159 23/09/25,15:03:06,18,09,1, 11.9,1,1, 12.123, 10588.926, 368.314, 52846.280 23/09/25,15:03:06,19,09,1, 11.9,1,1, 12.123, 10588.934, 368.270, 52846.133 23/09/25,15:03:07,00,08,1, 11.9,1,1, 12.124, 10588.927, 368.270, 52846.133 23/09/25,15:03:07,01,08,1, 11.9,1,1, 12.124, 10588.939, 368.290, 52846.249 23/09/25,15:03:07,02,08,1, 11.9,1,1, 12.124, 10588.894, 368.257, 52846.159 23/09/25,15:03:07,03,08,1, 11.9,1,1, 12.124, 10588.886, 368.286, 52846.296 23/09/25,15:03:07,04,08,1, 11.9,1,1, 12.124, 10588.893, 368.265, 52846.298 23/09/25,15:03:07,05,08,1, 11.9,1,1, 12.124, 10588.892, 368.269, 52846.404 23/09/25,15:03:07,06,08,1, 11.9,1,1, 12.124, 10588.890, 368.234, 52846.230 23/09/25,15:03:07,07,08,1, 11.9,1,1, 12.124, 10588.884, 368.236, 52846.181 23/09/25,15:03:07,08,08,1, 11.9,1,1, 12.124, 10588.895, 368.204, 52846.282 23/09/25,15:03:07,09,08,1, 11.9,1,1, 12.124, 10588.874, 368.221, 52846.324 23/09/25,15:03:07,10,08,1, 11.9,1,1, 12.124, 10588.857, 368.226, 52846.426 23/09/25,15:03:07,11,08,1, 11.9,1,1, 12.124, 10588.862, 368.186, 52846.313 23/09/25,15:03:07,12,08,1, 11.9,1,1, 12.124, 10588.864, 368.208, 52846.313 23/09/25,15:03:07,13,08,1, 11.9,1,1, 12.124, 10588.882, 368.174, 52846.227 23/09/25,15:03:07,14,08,1, 11.9,1,1, 12.124, 10588.858, 368.164, 52846.319 23/09/25,15:03:07,15,08,1, 11.9,1,1, 12.124, 10588.873, 368.157, 52846.458 23/09/25,15:03:07,16,08,1, 11.9,1,1, 12.124, 10588.846, 368.154, 52846.317 23/09/25,15:03:07,17,08,1, 11.9,1,1, 12.124, 10588.850, 368.155, 52846.325 23/09/25,15:03:07,18,08,1, 11.9,1,1, 12.124, 10588.843, 368.129, 52846.262 23/09/25,15:03:07,19,08,1, 11.9,1,1, 12.124, 10588.856, 368.146, 52846.361 23/09/25,15:03:08,00,07,1, 11.9,1,1, 12.120, 10588.852, 368.146, 52846.361 23/09/25,15:03:08,01,07,1, 11.9,1,1, 12.120, 10588.852, 368.144, 52846.351 23/09/25,15:03:08,02,07,1, 11.9,1,1, 12.120, 10588.822, 368.131, 52846.367 23/09/25,15:03:08,03,07,1, 11.9,1,1, 12.120, 10588.851, 368.115, 52846.225 23/09/25,15:03:08,04,07,1, 11.9,1,1, 12.120, 10588.860, 368.105, 52846.297 23/09/25,15:03:08,05,07,1, 11.9,1,1, 12.120, 10588.883, 368.104, 52846.358 23/09/25,15:03:08,06,07,1, 11.9,1,1, 12.120, 10588.833, 368.106, 52846.429 23/09/25,15:03:08,07,07,1, 11.9,1,1, 12.120, 10588.851, 368.098, 52846.408 23/09/25,15:03:08,08,07,1, 11.9,1,1, 12.120, 10588.832, 368.057, 52846.286 23/09/25,15:03:08,09,07,1, 11.9,1,1, 12.120, 10588.841, 368.070, 52846.372 23/09/25,15:03:08,10,07,1, 11.9,1,1, 12.120, 10588.805, 368.047, 52846.373 23/09/25,15:03:08,11,07,1, 11.9,1,1, 12.120, 10588.820, 368.056, 52846.473 23/09/25,15:03:08,12,07,1, 11.9,1,1, 12.120, 10588.847, 368.067, 52846.406 23/09/25,15:03:08,13,07,1, 11.9,1,1, 12.120, 10588.822, 368.049, 52846.318 23/09/25,15:03:08,14,07,1, 11.9,1,1, 12.120, 10588.819, 368.058, 52846.440 23/09/25,15:03:08,15,07,1, 11.9,1,1, 12.120, 10588.810, 368.032, 52846.389 23/09/25,15:03:08,16,07,1, 11.9,1,1, 12.120, 10588.778, 368.057, 52846.521 23/09/25,15:03:08,17,07,1, 11.9,1,1, 12.120, 10588.778, 368.012, 52846.450 23/09/25,15:03:08,18,07,1, 11.9,1,1, 12.120, 10588.755, 367.976, 52846.394 23/09/25,15:03:08,19,07,1, 11.9,1,1, 12.120, 10588.765, 367.955, 52846.396 23/09/25,15:03:09,00,07,1, 11.9,1,1, 12.122, 10588.760, 367.955, 52846.396 23/09/25,15:03:09,01,07,1, 11.9,1,1, 12.122, 10588.734, 367.947, 52846.518 23/09/25,15:03:09,02,07,1, 11.9,1,1, 12.122, 10588.733, 367.935, 52846.474 23/09/25,15:03:09,03,07,1, 11.9,1,1, 12.122, 10588.707, 367.922, 52846.447 23/09/25,15:03:09,04,07,1, 11.9,1,1, 12.122, 10588.733, 367.948, 52846.350 23/09/25,15:03:09,05,07,1, 11.9,1,1, 12.122, 10588.703, 367.931, 52846.447 23/09/25,15:03:09,06,07,1, 11.9,1,1, 12.122, 10588.715, 367.944, 52846.547 23/09/25,15:03:09,07,07,1, 11.9,1,1, 12.122, 10588.733, 367.934, 52846.470 23/09/25,15:03:09,08,07,1, 11.9,1,1, 12.122, 10588.709, 367.951, 52846.509 23/09/25,15:03:09,09,07,1, 11.9,1,1, 12.122, 10588.740, 367.911, 52846.374 23/09/25,15:03:09,10,07,1, 11.9,1,1, 12.122, 10588.768, 367.922, 52846.406 23/09/25,15:03:09,11,07,1, 11.9,1,1, 12.122, 10588.762, 367.931, 52846.516 23/09/25,15:03:09,12,07,1, 11.9,1,1, 12.122, 10588.744, 367.927, 52846.537 23/09/25,15:03:09,13,07,1, 11.9,1,1, 12.122, 10588.729, 367.922, 52846.534 23/09/25,15:03:09,14,07,1, 11.9,1,1, 12.122, 10588.733, 367.921, 52846.422 23/09/25,15:03:09,15,07,1, 11.9,1,1, 12.122, 10588.747, 367.917, 52846.465 23/09/25,15:03:09,16,07,1, 11.9,1,1, 12.122, 10588.751, 367.915, 52846.470 23/09/25,15:03:09,17,07,1, 11.9,1,1, 12.122, 10588.747, 367.936, 52846.568 23/09/25,15:03:09,18,07,1, 11.9,1,1, 12.122, 10588.740, 367.906, 52846.552 23/09/25,15:03:09,19,07,1, 11.9,1,1, 12.122, 10588.720, 367.911, 52846.473 23/09/25,15:03:10,00,07,1, 11.8,1,1, 12.125, 10588.719, 367.911, 52846.473 23/09/25,15:03:10,01,07,1, 11.8,1,1, 12.125, 10588.698, 367.865, 52846.404 23/09/25,15:03:10,02,07,1, 11.8,1,1, 12.125, 10588.663, 367.865, 52846.676 23/09/25,15:03:10,03,07,1, 11.8,1,1, 12.125, 10588.691, 367.880, 52846.617 23/09/25,15:03:10,04,07,1, 11.8,1,1, 12.125, 10588.651, 367.847, 52846.509 23/09/25,15:03:10,05,07,1, 11.8,1,1, 12.125, 10588.689, 367.850, 52846.523 23/09/25,15:03:10,06,07,1, 11.8,1,1, 12.125, 10588.646, 367.853, 52846.475 23/09/25,15:03:10,07,07,1, 11.8,1,1, 12.125, 10588.672, 367.838, 52846.607 23/09/25,15:03:10,08,07,1, 11.8,1,1, 12.125, 10588.660, 367.833, 52846.591 23/09/25,15:03:10,09,07,1, 11.8,1,1, 12.125, 10588.657, 367.827, 52846.518 23/09/25,15:03:10,10,07,1, 11.8,1,1, 12.125, 10588.666, 367.840, 52846.476 23/09/25,15:03:10,11,07,1, 11.8,1,1, 12.125, 10588.667, 367.838, 52846.520 23/09/25,15:03:10,12,07,1, 11.8,1,1, 12.125, 10588.684, 367.824, 52846.600 23/09/25,15:03:10,13,07,1, 11.8,1,1, 12.125, 10588.665, 367.843, 52846.593 23/09/25,15:03:10,14,07,1, 11.8,1,1, 12.125, 10588.638, 367.845, 52846.568 23/09/25,15:03:10,15,07,1, 11.8,1,1, 12.125, 10588.678, 367.834, 52846.543 23/09/25,15:03:10,16,07,1, 11.8,1,1, 12.125, 10588.680, 367.829, 52846.551 23/09/25,15:03:10,17,07,1, 11.8,1,1, 12.125, 10588.686, 367.810, 52846.615 23/09/25,15:03:10,18,07,1, 11.8,1,1, 12.125, 10588.666, 367.823, 52846.631 23/09/25,15:03:10,19,07,1, 11.8,1,1, 12.125, 10588.674, 367.808, 52846.704 23/09/25,15:03:11,00,08,1, 11.9,1,1, 12.129, 10588.669, 367.808, 52846.704 23/09/25,15:03:11,01,08,1, 11.9,1,1, 12.129, 10588.648, 367.805, 52846.593 23/09/25,15:03:11,02,08,1, 11.9,1,1, 12.129, 10588.659, 367.790, 52846.621 23/09/25,15:03:11,03,08,1, 11.9,1,1, 12.129, 10588.642, 367.794, 52846.630 23/09/25,15:03:11,04,08,1, 11.9,1,1, 12.129, 10588.672, 367.816, 52846.705 23/09/25,15:03:11,05,08,1, 11.9,1,1, 12.129, 10588.636, 367.796, 52846.597 23/09/25,15:03:11,06,08,1, 11.9,1,1, 12.129, 10588.655, 367.775, 52846.599 23/09/25,15:03:11,07,08,1, 11.9,1,1, 12.129, 10588.652, 367.781, 52846.591 23/09/25,15:03:11,08,08,1, 11.9,1,1, 12.129, 10588.646, 367.781, 52846.671 23/09/25,15:03:11,09,08,1, 11.9,1,1, 12.129, 10588.661, 367.781, 52846.706 23/09/25,15:03:11,10,08,1, 11.9,1,1, 12.129, 10588.631, 367.767, 52846.555 23/09/25,15:03:11,11,08,1, 11.9,1,1, 12.129, 10588.619, 367.747, 52846.611 23/09/25,15:03:11,12,08,1, 11.9,1,1, 12.129, 10588.645, 367.751, 52846.587 23/09/25,15:03:11,13,08,1, 11.9,1,1, 12.129, 10588.646, 367.759, 52846.620 23/09/25,15:03:11,14,08,1, 11.9,1,1, 12.129, 10588.625, 367.790, 52846.681 23/09/25,15:03:11,15,08,1, 11.9,1,1, 12.129, 10588.641, 367.725, 52846.706 23/09/25,15:03:11,16,08,1, 11.9,1,1, 12.129, 10588.614, 367.719, 52846.640 23/09/25,15:03:11,17,08,1, 11.9,1,1, 12.129, 10588.622, 367.746, 52846.638 23/09/25,15:03:11,18,08,1, 11.9,1,1, 12.129, 10588.613, 367.715, 52846.722 23/09/25,15:03:11,19,08,1, 11.9,1,1, 12.129, 10588.615, 367.727, 52846.709 23/09/25,15:03:12,00,10,1, 11.8,1,1, 12.121, 10588.610, 367.727, 52846.709 23/09/25,15:03:12,01,10,1, 11.8,1,1, 12.121, 10588.612, 367.719, 52846.750 23/09/25,15:03:12,02,10,1, 11.8,1,1, 12.121, 10588.600, 367.688, 52846.682 23/09/25,15:03:12,03,10,1, 11.8,1,1, 12.121, 10588.590, 367.710, 52846.737 23/09/25,15:03:12,04,10,1, 11.8,1,1, 12.121, 10588.612, 367.696, 52846.725 23/09/25,15:03:12,05,10,1, 11.8,1,1, 12.121, 10588.596, 367.718, 52846.720 23/09/25,15:03:12,06,10,1, 11.8,1,1, 12.121, 10588.589, 367.662, 52846.692 23/09/25,15:03:12,07,10,1, 11.8,1,1, 12.121, 10588.588, 367.679, 52846.743 23/09/25,15:03:12,08,10,1, 11.8,1,1, 12.121, 10588.593, 367.678, 52846.742 23/09/25,15:03:12,09,10,1, 11.8,1,1, 12.121, 10588.590, 367.678, 52846.736 23/09/25,15:03:12,10,10,1, 11.8,1,1, 12.121, 10588.597, 367.673, 52846.747 23/09/25,15:03:12,11,10,1, 11.8,1,1, 12.121, 10588.590, 367.681, 52846.718 23/09/25,15:03:12,12,10,1, 11.8,1,1, 12.121, 10588.559, 367.631, 52846.735 23/09/25,15:03:12,13,10,1, 11.8,1,1, 12.121, 10588.581, 367.626, 52846.730 23/09/25,15:03:12,14,10,1, 11.8,1,1, 12.121, 10588.568, 367.653, 52846.764 23/09/25,15:03:12,15,10,1, 11.8,1,1, 12.121, 10588.538, 367.628, 52846.825 23/09/25,15:03:12,16,10,1, 11.8,1,1, 12.121, 10588.536, 367.613, 52846.803 23/09/25,15:03:12,17,10,1, 11.8,1,1, 12.121, 10588.543, 367.600, 52846.807 23/09/25,15:03:12,18,10,1, 11.8,1,1, 12.121, 10588.534, 367.608, 52846.767 23/09/25,15:03:12,19,10,1, 11.8,1,1, 12.121, 10588.529, 367.587, 52846.748 23/09/25,15:03:13,00,09,1, 11.9,1,1, 12.128, 10588.527, 367.587, 52846.748 23/09/25,15:03:13,01,09,1, 11.9,1,1, 12.128, 10588.518, 367.590, 52846.807 23/09/25,15:03:13,02,09,1, 11.9,1,1, 12.128, 10588.504, 367.585, 52846.809 23/09/25,15:03:13,03,09,1, 11.9,1,1, 12.128, 10588.513, 367.586, 52846.825 23/09/25,15:03:13,04,09,1, 11.9,1,1, 12.128, 10588.536, 367.575, 52846.806 23/09/25,15:03:13,05,09,1, 11.9,1,1, 12.128, 10588.500, 367.573, 52846.759 23/09/25,15:03:13,06,09,1, 11.9,1,1, 12.128, 10588.507, 367.553, 52846.796 23/09/25,15:03:13,07,09,1, 11.9,1,1, 12.128, 10588.492, 367.573, 52846.841 23/09/25,15:03:13,08,09,1, 11.9,1,1, 12.128, 10588.493, 367.571, 52846.822 23/09/25,15:03:13,09,09,1, 11.9,1,1, 12.128, 10588.483, 367.564, 52846.839 23/09/25,15:03:13,10,09,1, 11.9,1,1, 12.128, 10588.478, 367.571, 52846.837 23/09/25,15:03:13,11,09,1, 11.9,1,1, 12.128, 10588.477, 367.551, 52846.832 23/09/25,15:03:13,12,09,1, 11.9,1,1, 12.128, 10588.488, 367.540, 52846.807 23/09/25,15:03:13,13,09,1, 11.9,1,1, 12.128, 10588.469, 367.551, 52846.882 23/09/25,15:03:13,14,09,1, 11.9,1,1, 12.128, 10588.470, 367.552, 52846.849 23/09/25,15:03:13,15,09,1, 11.9,1,1, 12.128, 10588.465, 367.534, 52846.890 23/09/25,15:03:13,16,09,1, 11.9,1,1, 12.128, 10588.475, 367.551, 52846.853 23/09/25,15:03:13,17,09,1, 11.9,1,1, 12.128, 10588.495, 367.542, 52846.813 23/09/25,15:03:13,18,09,1, 11.9,1,1, 12.128, 10588.473, 367.550, 52846.863 23/09/25,15:03:13,19,09,1, 11.9,1,1, 12.128, 10588.466, 367.564, 52846.871 23/09/25,15:03:14,00,09,1, 11.9,1,1, 12.122, 10588.460, 367.564, 52846.871 23/09/25,15:03:14,01,09,1, 11.9,1,1, 12.122, 10588.454, 367.575, 52846.912 23/09/25,15:03:14,02,09,1, 11.9,1,1, 12.122, 10588.470, 367.564, 52846.896 23/09/25,15:03:14,03,09,1, 11.9,1,1, 12.122, 10588.475, 367.550, 52846.881 23/09/25,15:03:14,04,09,1, 11.9,1,1, 12.122, 10588.461, 367.540, 52846.895 23/09/25,15:03:14,05,09,1, 11.9,1,1, 12.122, 10588.457, 367.559, 52846.900 23/09/25,15:03:14,06,09,1, 11.9,1,1, 12.122, 10588.432, 367.529, 52846.902 23/09/25,15:03:14,07,09,1, 11.9,1,1, 12.122, 10588.448, 367.526, 52846.947 23/09/25,15:03:14,08,09,1, 11.9,1,1, 12.122, 10588.424, 367.517, 52846.890 23/09/25,15:03:14,09,09,1, 11.9,1,1, 12.122, 10588.458, 367.517, 52846.922 23/09/25,15:03:14,10,09,1, 11.9,1,1, 12.122, 10588.427, 367.502, 52846.905 23/09/25,15:03:14,11,09,1, 11.9,1,1, 12.122, 10588.425, 367.498, 52846.943 23/09/25,15:03:14,12,09,1, 11.9,1,1, 12.122, 10588.418, 367.495, 52846.933 23/09/25,15:03:14,13,09,1, 11.9,1,1, 12.122, 10588.420, 367.518, 52846.959 23/09/25,15:03:14,14,09,1, 11.9,1,1, 12.122, 10588.398, 367.509, 52846.925 23/09/25,15:03:14,15,09,1, 11.9,1,1, 12.122, 10588.410, 367.516, 52846.973 23/09/25,15:03:14,16,09,1, 11.9,1,1, 12.122, 10588.398, 367.489, 52846.902 23/09/25,15:03:14,17,09,1, 11.9,1,1, 12.122, 10588.396, 367.464, 52846.946 23/09/25,15:03:14,18,09,1, 11.9,1,1, 12.122, 10588.373, 367.455, 52846.974 23/09/25,15:03:14,19,09,1, 11.9,1,1, 12.122, 10588.376, 367.465, 52846.958 23/09/25,15:03:15,00,09,1, 11.9,1,1, 12.124, 10588.368, 367.465, 52846.958 23/09/25,15:03:15,01,09,1, 11.9,1,1, 12.124, 10588.350, 367.466, 52846.942 23/09/25,15:03:15,02,09,1, 11.9,1,1, 12.124, 10588.327, 367.459, 52847.005 23/09/25,15:03:15,03,09,1, 11.9,1,1, 12.124, 10588.329, 367.458, 52846.907 23/09/25,15:03:15,04,09,1, 11.9,1,1, 12.124, 10588.359, 367.442, 52847.068 23/09/25,15:03:15,05,09,1, 11.9,1,1, 12.124, 10588.323, 367.452, 52846.988 23/09/25,15:03:15,06,09,1, 11.9,1,1, 12.124, 10588.290, 367.435, 52846.921 23/09/25,15:03:15,07,09,1, 11.9,1,1, 12.124, 10588.337, 367.449, 52846.994 23/09/25,15:03:15,08,09,1, 11.9,1,1, 12.124, 10588.295, 367.442, 52847.038 23/09/25,15:03:15,09,09,1, 11.9,1,1, 12.124, 10588.305, 367.435, 52846.934 23/09/25,15:03:15,10,09,1, 11.9,1,1, 12.124, 10588.322, 367.447, 52847.016 23/09/25,15:03:15,11,09,1, 11.9,1,1, 12.124, 10588.325, 367.456, 52847.032 23/09/25,15:03:15,12,09,1, 11.9,1,1, 12.124, 10588.307, 367.440, 52846.959 23/09/25,15:03:15,13,09,1, 11.9,1,1, 12.124, 10588.299, 367.439, 52847.084 23/09/25,15:03:15,14,09,1, 11.9,1,1, 12.124, 10588.310, 367.452, 52847.051 23/09/25,15:03:15,15,09,1, 11.9,1,1, 12.124, 10588.316, 367.408, 52846.907 23/09/25,15:03:15,16,09,1, 11.9,1,1, 12.124, 10588.319, 367.438, 52847.100 23/09/25,15:03:15,17,09,1, 11.9,1,1, 12.124, 10588.271, 367.408, 52846.976 23/09/25,15:03:15,18,09,1, 11.9,1,1, 12.124, 10588.299, 367.429, 52847.025 23/09/25,15:03:15,19,09,1, 11.9,1,1, 12.124, 10588.288, 367.386, 52847.177 23/09/25,15:03:16,00,09,1, 11.9,1,1, 12.121, 10588.285, 367.386, 52847.177 23/09/25,15:03:16,01,09,1, 11.9,1,1, 12.121, 10588.289, 367.381, 52847.020 23/09/25,15:03:16,02,09,1, 11.9,1,1, 12.121, 10588.265, 367.404, 52847.147 23/09/25,15:03:16,03,09,1, 11.9,1,1, 12.121, 10588.265, 367.395, 52846.963 23/09/25,15:03:16,04,09,1, 11.9,1,1, 12.121, 10588.301, 367.382, 52847.101 23/09/25,15:03:16,05,09,1, 11.9,1,1, 12.121, 10588.245, 367.378, 52847.103 23/09/25,15:03:16,06,09,1, 11.9,1,1, 12.121, 10588.228, 367.389, 52846.940 23/09/25,15:03:16,07,09,1, 11.9,1,1, 12.121, 10588.228, 367.374, 52847.147 23/09/25,15:03:16,08,09,1, 11.9,1,1, 12.121, 10588.211, 367.337, 52847.058 23/09/25,15:03:16,09,09,1, 11.9,1,1, 12.121, 10588.240, 367.342, 52847.004 23/09/25,15:03:16,10,09,1, 11.9,1,1, 12.121, 10588.221, 367.360, 52847.174 23/09/25,15:03:16,11,09,1, 11.9,1,1, 12.121, 10588.175, 367.332, 52847.067 23/09/25,15:03:16,12,09,1, 11.9,1,1, 12.121, 10588.182, 367.338, 52847.094 23/09/25,15:03:16,13,09,1, 11.9,1,1, 12.121, 10588.199, 367.338, 52847.209 23/09/25,15:03:16,14,09,1, 11.9,1,1, 12.121, 10588.201, 367.336, 52847.028 23/09/25,15:03:16,15,09,1, 11.9,1,1, 12.121, 10588.210, 367.312, 52847.078 23/09/25,15:03:16,16,09,1, 11.9,1,1, 12.121, 10588.134, 367.319, 52847.212 23/09/25,15:03:16,17,09,1, 11.9,1,1, 12.121, 10588.139, 367.305, 52847.041 23/09/25,15:03:16,18,09,1, 11.9,1,1, 12.121, 10588.203, 367.325, 52847.177 23/09/25,15:03:16,19,09,1, 11.9,1,1, 12.121, 10588.145, 367.323, 52847.143 23/09/25,15:03:17,00,10,1, 11.9,1,1, 12.124, 10588.143, 367.323, 52847.143 23/09/25,15:03:17,01,10,1, 11.9,1,1, 12.124, 10588.144, 367.318, 52847.239 23/09/25,15:03:17,02,10,1, 11.9,1,1, 12.124, 10588.112, 367.286, 52847.148 23/09/25,15:03:17,03,10,1, 11.9,1,1, 12.124, 10588.160, 367.294, 52847.055 23/09/25,15:03:17,04,10,1, 11.9,1,1, 12.124, 10588.123, 367.302, 52847.220 23/09/25,15:03:17,05,10,1, 11.9,1,1, 12.124, 10588.106, 367.307, 52847.081 23/09/25,15:03:17,06,10,1, 11.9,1,1, 12.124, 10588.112, 367.288, 52847.077 23/09/25,15:03:17,07,10,1, 11.9,1,1, 12.124, 10588.085, 367.300, 52847.258 23/09/25,15:03:17,08,10,1, 11.9,1,1, 12.124, 10588.099, 367.269, 52847.018 23/09/25,15:03:17,09,10,1, 11.9,1,1, 12.124, 10588.102, 367.262, 52847.166 23/09/25,15:03:17,10,10,1, 11.9,1,1, 12.124, 10588.075, 367.305, 52847.266 23/09/25,15:03:17,11,10,1, 11.9,1,1, 12.124, 10588.087, 367.268, 52847.090 23/09/25,15:03:17,12,10,1, 11.9,1,1, 12.124, 10588.129, 367.273, 52847.243 23/09/25,15:03:17,13,10,1, 11.9,1,1, 12.124, 10588.069, 367.285, 52847.209 23/09/25,15:03:17,14,10,1, 11.9,1,1, 12.124, 10588.074, 367.253, 52847.091 23/09/25,15:03:17,15,10,1, 11.9,1,1, 12.124, 10588.055, 367.278, 52847.290 23/09/25,15:03:17,16,10,1, 11.9,1,1, 12.124, 10588.050, 367.281, 52847.239 23/09/25,15:03:17,17,10,1, 11.9,1,1, 12.124, 10588.053, 367.218, 52847.085 23/09/25,15:03:17,18,10,1, 11.9,1,1, 12.124, 10588.064, 367.248, 52847.308 23/09/25,15:03:17,19,10,1, 11.9,1,1, 12.124, 10588.023, 367.229, 52847.125 23/09/25,15:03:18,00,09,1, 11.9,1,1, 12.120, 10588.018, 367.229, 52847.125 23/09/25,15:03:18,01,09,1, 11.9,1,1, 12.120, 10588.038, 367.268, 52847.352 23/09/25,15:03:18,02,09,1, 11.9,1,1, 12.120, 10588.004, 367.210, 52847.147 23/09/25,15:03:18,03,09,1, 11.9,1,1, 12.120, 10587.998, 367.216, 52847.207 23/09/25,15:03:18,04,09,1, 11.9,1,1, 12.120, 10587.987, 367.254, 52847.281 23/09/25,15:03:18,05,09,1, 11.9,1,1, 12.120, 10587.995, 367.227, 52847.092 23/09/25,15:03:18,06,09,1, 11.9,1,1, 12.120, 10587.998, 367.225, 52847.287 23/09/25,15:03:18,07,09,1, 11.9,1,1, 12.120, 10587.960, 367.211, 52847.229 23/09/25,15:03:18,08,09,1, 11.9,1,1, 12.120, 10587.977, 367.230, 52847.161 23/09/25,15:03:18,09,09,1, 11.9,1,1, 12.120, 10587.956, 367.225, 52847.349 23/09/25,15:03:18,10,09,1, 11.9,1,1, 12.120, 10587.923, 367.229, 52847.242 23/09/25,15:03:18,11,09,1, 11.9,1,1, 12.120, 10587.966, 367.203, 52847.180 23/09/25,15:03:18,12,09,1, 11.9,1,1, 12.120, 10587.928, 367.201, 52847.335 23/09/25,15:03:18,13,09,1, 11.9,1,1, 12.120, 10587.917, 367.207, 52847.178 23/09/25,15:03:18,14,09,1, 11.9,1,1, 12.120, 10587.922, 367.178, 52847.248 23/09/25,15:03:18,15,09,1, 11.9,1,1, 12.120, 10587.898, 367.182, 52847.370 23/09/25,15:03:18,16,09,1, 11.9,1,1, 12.120, 10587.898, 367.142, 52847.172 23/09/25,15:03:18,17,09,1, 11.9,1,1, 12.120, 10587.911, 367.160, 52847.293 23/09/25,15:03:18,18,09,1, 11.9,1,1, 12.120, 10587.879, 367.151, 52847.334 23/09/25,15:03:18,19,09,1, 11.9,1,1, 12.120, 10587.883, 367.138, 52847.229 23/09/25,15:03:19,00,10,1, 11.9,1,1, 12.123, 10587.876, 367.138, 52847.229 23/09/25,15:03:19,01,10,1, 11.9,1,1, 12.123, 10587.929, 367.154, 52847.310 23/09/25,15:03:19,02,10,1, 11.9,1,1, 12.123, 10587.906, 367.109, 52847.122 23/09/25,15:03:19,03,10,1, 11.9,1,1, 12.123, 10587.871, 367.137, 52847.357 23/09/25,15:03:19,04,10,1, 11.9,1,1, 12.123, 10587.837, 367.127, 52847.225 23/09/25,15:03:19,05,10,1, 11.9,1,1, 12.123, 10587.863, 367.130, 52847.297 23/09/25,15:03:19,06,10,1, 11.9,1,1, 12.123, 10587.849, 367.134, 52847.394 23/09/25,15:03:19,07,10,1, 11.9,1,1, 12.123, 10587.841, 367.123, 52847.261 23/09/25,15:03:19,08,10,1, 11.9,1,1, 12.123, 10587.842, 367.133, 52847.333 23/09/25,15:03:19,09,10,1, 11.9,1,1, 12.123, 10587.826, 367.134, 52847.408 23/09/25,15:03:19,10,10,1, 11.9,1,1, 12.123, 10587.846, 367.114, 52847.253 23/09/25,15:03:19,11,10,1, 11.9,1,1, 12.123, 10587.851, 367.115, 52847.377 23/09/25,15:03:19,12,10,1, 11.9,1,1, 12.123, 10587.810, 367.097, 52847.358 23/09/25,15:03:19,13,10,1, 11.9,1,1, 12.123, 10587.815, 367.102, 52847.306 23/09/25,15:03:19,14,10,1, 11.9,1,1, 12.123, 10587.790, 367.110, 52847.454 23/09/25,15:03:19,15,10,1, 11.9,1,1, 12.123, 10587.785, 367.086, 52847.319 23/09/25,15:03:19,16,10,1, 11.9,1,1, 12.123, 10587.802, 367.097, 52847.291 23/09/25,15:03:19,17,10,1, 11.9,1,1, 12.123, 10587.796, 367.123, 52847.435 23/09/25,15:03:19,18,10,1, 11.9,1,1, 12.123, 10587.771, 367.112, 52847.372 23/09/25,15:03:19,19,10,1, 11.9,1,1, 12.123, 10587.780, 367.098, 52847.385 23/09/25,15:03:20,00,09,1, 11.9,1,1, 12.124, 10587.776, 367.098, 52847.385 23/09/25,15:03:20,01,09,1, 11.9,1,1, 12.124, 10587.783, 367.087, 52847.335 23/09/25,15:03:20,02,09,1, 11.9,1,1, 12.124, 10587.764, 367.103, 52847.434 23/09/25,15:03:20,03,09,1, 11.9,1,1, 12.124, 10587.751, 367.108, 52847.445 23/09/25,15:03:20,04,09,1, 11.9,1,1, 12.124, 10587.761, 367.089, 52847.362 23/09/25,15:03:20,05,09,1, 11.9,1,1, 12.124, 10587.760, 367.082, 52847.453 23/09/25,15:03:20,06,09,1, 11.9,1,1, 12.124, 10587.726, 367.116, 52847.421 23/09/25,15:03:20,07,09,1, 11.9,1,1, 12.124, 10587.744, 367.085, 52847.394 23/09/25,15:03:20,08,09,1, 11.9,1,1, 12.124, 10587.722, 367.072, 52847.509 23/09/25,15:03:20,09,09,1, 11.9,1,1, 12.124, 10587.698, 367.066, 52847.400 23/09/25,15:03:20,10,09,1, 11.9,1,1, 12.124, 10587.688, 367.063, 52847.432 23/09/25,15:03:20,11,09,1, 11.9,1,1, 12.124, 10587.681, 367.076, 52847.501 23/09/25,15:03:20,12,09,1, 11.9,1,1, 12.124, 10587.683, 367.053, 52847.399 23/09/25,15:03:20,13,09,1, 11.9,1,1, 12.124, 10587.668, 367.041, 52847.465 23/09/25,15:03:20,14,09,1, 11.9,1,1, 12.124, 10587.653, 367.049, 52847.442 23/09/25,15:03:20,15,09,1, 11.9,1,1, 12.124, 10587.636, 367.030, 52847.348 23/09/25,15:03:20,16,09,1, 11.9,1,1, 12.124, 10587.630, 367.018, 52847.490 23/09/25,15:03:20,17,09,1, 11.9,1,1, 12.124, 10587.614, 367.022, 52847.447 23/09/25,15:03:20,18,09,1, 11.9,1,1, 12.124, 10587.627, 367.009, 52847.440 23/09/25,15:03:20,19,09,1, 11.9,1,1, 12.124, 10587.619, 367.006, 52847.547 23/09/25,15:03:21,00,09,1, 11.7,1,1, 12.120, 10587.617, 367.006, 52847.547 23/09/25,15:03:21,01,09,1, 11.7,1,1, 12.120, 10587.624, 367.033, 52847.483 23/09/25,15:03:21,02,09,1, 11.7,1,1, 12.120, 10587.574, 367.030, 52847.521 23/09/25,15:03:21,03,09,1, 11.7,1,1, 12.120, 10587.593, 367.006, 52847.440 23/09/25,15:03:21,04,09,1, 11.7,1,1, 12.120, 10587.613, 367.029, 52847.513 23/09/25,15:03:21,05,09,1, 11.7,1,1, 12.120, 10587.541, 367.034, 52847.516 23/09/25,15:03:21,06,09,1, 11.7,1,1, 12.120, 10587.558, 367.009, 52847.430 23/09/25,15:03:21,07,09,1, 11.7,1,1, 12.120, 10587.573, 367.019, 52847.537 23/09/25,15:03:21,08,09,1, 11.7,1,1, 12.120, 10587.561, 367.021, 52847.513 23/09/25,15:03:21,09,09,1, 11.7,1,1, 12.120, 10587.559, 367.005, 52847.494 23/09/25,15:03:21,10,09,1, 11.7,1,1, 12.120, 10587.498, 367.000, 52847.571 23/09/25,15:03:21,11,09,1, 11.7,1,1, 12.120, 10587.511, 367.010, 52847.523 23/09/25,15:03:21,12,09,1, 11.7,1,1, 12.120, 10587.490, 367.003, 52847.604 23/09/25,15:03:21,13,09,1, 11.7,1,1, 12.120, 10587.542, 367.007, 52847.513 23/09/25,15:03:21,14,09,1, 11.7,1,1, 12.120, 10587.502, 366.977, 52847.447 23/09/25,15:03:21,15,09,1, 11.7,1,1, 12.120, 10587.453, 366.964, 52847.563 23/09/25,15:03:21,16,09,1, 11.7,1,1, 12.120, 10587.430, 366.939, 52847.567 23/09/25,15:03:21,17,09,1, 11.7,1,1, 12.120, 10587.468, 366.936, 52847.512 23/09/25,15:03:21,18,09,1, 11.7,1,1, 12.120, 10587.466, 366.986, 52847.613 23/09/25,15:03:21,19,09,1, 11.7,1,1, 12.120, 10587.414, 366.979, 52847.597 23/09/25,15:03:22,00,09,1, 12.0,1,1, 12.121, 10587.409, 366.979, 52847.597 23/09/25,15:03:22,01,09,1, 12.0,1,1, 12.121, 10587.437, 366.943, 52847.646 23/09/25,15:03:22,02,09,1, 12.0,1,1, 12.121, 10587.456, 366.954, 52847.574 23/09/25,15:03:22,03,09,1, 12.0,1,1, 12.121, 10587.421, 366.943, 52847.566 23/09/25,15:03:22,04,09,1, 12.0,1,1, 12.121, 10587.409, 366.941, 52847.625 23/09/25,15:03:22,05,09,1, 12.0,1,1, 12.121, 10587.378, 366.907, 52847.545 23/09/25,15:03:22,06,09,1, 12.0,1,1, 12.121, 10587.400, 366.942, 52847.742 23/09/25,15:03:22,07,09,1, 12.0,1,1, 12.121, 10587.397, 366.908, 52847.593 23/09/25,15:03:22,08,09,1, 12.0,1,1, 12.121, 10587.381, 366.904, 52847.501 23/09/25,15:03:22,09,09,1, 12.0,1,1, 12.121, 10587.384, 366.937, 52847.625 23/09/25,15:03:22,10,09,1, 12.0,1,1, 12.121, 10587.363, 366.927, 52847.605 23/09/25,15:03:22,11,09,1, 12.0,1,1, 12.121, 10587.356, 366.921, 52847.570 23/09/25,15:03:22,12,09,1, 12.0,1,1, 12.121, 10587.375, 366.923, 52847.607 23/09/25,15:03:22,13,09,1, 12.0,1,1, 12.121, 10587.356, 366.918, 52847.565 23/09/25,15:03:22,14,09,1, 12.0,1,1, 12.121, 10587.349, 366.908, 52847.606 23/09/25,15:03:22,15,09,1, 12.0,1,1, 12.121, 10587.328, 366.929, 52847.662 23/09/25,15:03:22,16,09,1, 12.0,1,1, 12.121, 10587.317, 366.894, 52847.614 23/09/25,15:03:22,17,09,1, 12.0,1,1, 12.121, 10587.333, 366.909, 52847.623 23/09/25,15:03:22,18,09,1, 12.0,1,1, 12.121, 10587.293, 366.899, 52847.647 23/09/25,15:03:22,19,09,1, 12.0,1,1, 12.121, 10587.271, 366.902, 52847.589 23/09/25,15:03:23,00,09,1, 11.9,1,1, 12.126, 10587.267, 366.902, 52847.589 23/09/25,15:03:23,01,09,1, 11.9,1,1, 12.126, 10587.226, 366.873, 52847.701 23/09/25,15:03:23,02,09,1, 11.9,1,1, 12.126, 10587.258, 366.882, 52847.633 23/09/25,15:03:23,03,09,1, 11.9,1,1, 12.126, 10587.223, 366.861, 52847.736 23/09/25,15:03:23,04,09,1, 11.9,1,1, 12.126, 10587.205, 366.848, 52847.653 23/09/25,15:03:23,05,09,1, 11.9,1,1, 12.126, 10587.201, 366.851, 52847.638 23/09/25,15:03:23,06,09,1, 11.9,1,1, 12.126, 10587.200, 366.833, 52847.734 23/09/25,15:03:23,07,09,1, 11.9,1,1, 12.126, 10587.179, 366.830, 52847.658 23/09/25,15:03:23,08,09,1, 11.9,1,1, 12.126, 10587.172, 366.833, 52847.691 23/09/25,15:03:23,09,09,1, 11.9,1,1, 12.126, 10587.172, 366.842, 52847.732 23/09/25,15:03:23,10,09,1, 11.9,1,1, 12.126, 10587.151, 366.847, 52847.661 23/09/25,15:03:23,11,09,1, 11.9,1,1, 12.126, 10587.152, 366.829, 52847.699 23/09/25,15:03:23,12,09,1, 11.9,1,1, 12.126, 10587.136, 366.854, 52847.704 23/09/25,15:03:23,13,09,1, 11.9,1,1, 12.126, 10587.129, 366.829, 52847.649 23/09/25,15:03:23,14,09,1, 11.9,1,1, 12.126, 10587.121, 366.833, 52847.791 23/09/25,15:03:23,15,09,1, 11.9,1,1, 12.126, 10587.100, 366.806, 52847.713 23/09/25,15:03:23,16,09,1, 11.9,1,1, 12.126, 10587.106, 366.815, 52847.633 23/09/25,15:03:23,17,09,1, 11.9,1,1, 12.126, 10587.096, 366.811, 52847.727 23/09/25,15:03:23,18,09,1, 11.9,1,1, 12.126, 10587.099, 366.791, 52847.703 23/09/25,15:03:23,19,09,1, 11.9,1,1, 12.126, 10587.091, 366.804, 52847.712 23/09/25,15:03:24,00,09,1, 11.9,1,1, 12.120, 10587.083, 366.804, 52847.712 23/09/25,15:03:24,01,09,1, 11.9,1,1, 12.120, 10587.041, 366.790, 52847.669 23/09/25,15:03:24,02,09,1, 11.9,1,1, 12.120, 10587.073, 366.792, 52847.737 23/09/25,15:03:24,03,09,1, 11.9,1,1, 12.120, 10587.028, 366.769, 52847.773 23/09/25,15:03:24,04,09,1, 11.9,1,1, 12.120, 10587.052, 366.791, 52847.706 23/09/25,15:03:24,05,09,1, 11.9,1,1, 12.120, 10587.039, 366.789, 52847.788 23/09/25,15:03:24,06,09,1, 11.9,1,1, 12.120, 10586.994, 366.785, 52847.820 23/09/25,15:03:24,07,09,1, 11.9,1,1, 12.120, 10586.980, 366.770, 52847.734 23/09/25,15:03:24,08,09,1, 11.9,1,1, 12.120, 10586.991, 366.773, 52847.824 23/09/25,15:03:24,09,09,1, 11.9,1,1, 12.120, 10586.973, 366.762, 52847.768 23/09/25,15:03:24,10,09,1, 11.9,1,1, 12.120, 10586.978, 366.744, 52847.742 23/09/25,15:03:24,11,09,1, 11.9,1,1, 12.120, 10586.968, 366.781, 52847.828 23/09/25,15:03:24,12,09,1, 11.9,1,1, 12.120, 10586.952, 366.769, 52847.778 23/09/25,15:03:24,13,09,1, 11.9,1,1, 12.120, 10586.971, 366.791, 52847.804 23/09/25,15:03:24,14,09,1, 11.9,1,1, 12.120, 10586.950, 366.798, 52847.849 23/09/25,15:03:24,15,09,1, 11.9,1,1, 12.120, 10586.955, 366.779, 52847.768 23/09/25,15:03:24,16,09,1, 11.9,1,1, 12.120, 10586.942, 366.779, 52847.778 23/09/25,15:03:24,17,09,1, 11.9,1,1, 12.120, 10586.922, 366.793, 52847.880 23/09/25,15:03:24,18,09,1, 11.9,1,1, 12.120, 10586.891, 366.756, 52847.767 23/09/25,15:03:24,19,09,1, 11.9,1,1, 12.120, 10586.917, 366.797, 52847.876 23/09/25,15:03:25,00,09,1, 11.8,1,1, 12.122, 10586.916, 366.797, 52847.876 23/09/25,15:03:25,01,09,1, 11.8,1,1, 12.122, 10586.861, 366.772, 52847.740 23/09/25,15:03:25,02,09,1, 11.8,1,1, 12.122, 10586.872, 366.767, 52847.880 23/09/25,15:03:25,03,09,1, 11.8,1,1, 12.122, 10586.857, 366.778, 52847.871 23/09/25,15:03:25,04,09,1, 11.8,1,1, 12.122, 10586.851, 366.763, 52847.766 23/09/25,15:03:25,05,09,1, 11.8,1,1, 12.122, 10586.831, 366.788, 52847.870 23/09/25,15:03:25,06,09,1, 11.8,1,1, 12.122, 10586.808, 366.775, 52847.805 23/09/25,15:03:25,07,09,1, 11.8,1,1, 12.122, 10586.786, 366.782, 52847.851 23/09/25,15:03:25,08,09,1, 11.8,1,1, 12.122, 10586.798, 366.771, 52847.938 23/09/25,15:03:25,09,09,1, 11.8,1,1, 12.122, 10586.784, 366.757, 52847.794 23/09/25,15:03:25,10,09,1, 11.8,1,1, 12.122, 10586.773, 366.750, 52847.876 23/09/25,15:03:25,11,09,1, 11.8,1,1, 12.122, 10586.780, 366.734, 52847.917 23/09/25,15:03:25,12,09,1, 11.8,1,1, 12.122, 10586.758, 366.722, 52847.805 23/09/25,15:03:25,13,09,1, 11.8,1,1, 12.122, 10586.772, 366.755, 52847.874 23/09/25,15:03:25,14,09,1, 11.8,1,1, 12.122, 10586.729, 366.731, 52847.897 23/09/25,15:03:25,15,09,1, 11.8,1,1, 12.122, 10586.730, 366.716, 52847.768 23/09/25,15:03:25,16,09,1, 11.8,1,1, 12.122, 10586.724, 366.724, 52847.943 23/09/25,15:03:25,17,09,1, 11.8,1,1, 12.122, 10586.692, 366.738, 52847.928 23/09/25,15:03:25,18,09,1, 11.8,1,1, 12.122, 10586.708, 366.693, 52847.858 23/09/25,15:03:25,19,09,1, 11.8,1,1, 12.122, 10586.698, 366.714, 52848.040 23/09/25,15:03:26,00,09,1, 11.8,1,1, 12.128, 10586.691, 366.714, 52848.040 23/09/25,15:03:26,01,09,1, 11.8,1,1, 12.128, 10586.659, 366.696, 52847.909 23/09/25,15:03:26,02,09,1, 11.8,1,1, 12.128, 10586.675, 366.719, 52848.015 23/09/25,15:03:26,03,09,1, 11.8,1,1, 12.128, 10586.642, 366.700, 52847.873 23/09/25,15:03:26,04,09,1, 11.8,1,1, 12.128, 10586.629, 366.687, 52847.921 23/09/25,15:03:26,05,09,1, 11.8,1,1, 12.128, 10586.626, 366.726, 52848.058 23/09/25,15:03:26,06,09,1, 11.8,1,1, 12.128, 10586.596, 366.697, 52847.887 23/09/25,15:03:26,07,09,1, 11.8,1,1, 12.128, 10586.610, 366.696, 52847.953 23/09/25,15:03:26,08,09,1, 11.8,1,1, 12.128, 10586.599, 366.693, 52847.972 23/09/25,15:03:26,09,09,1, 11.8,1,1, 12.128, 10586.548, 366.689, 52847.867 23/09/25,15:03:26,10,09,1, 11.8,1,1, 12.128, 10586.586, 366.676, 52848.059 23/09/25,15:03:26,11,09,1, 11.8,1,1, 12.128, 10586.557, 366.667, 52847.974 23/09/25,15:03:26,12,09,1, 11.8,1,1, 12.128, 10586.581, 366.656, 52847.914 23/09/25,15:03:26,13,09,1, 11.8,1,1, 12.128, 10586.570, 366.670, 52848.062 23/09/25,15:03:26,14,09,1, 11.8,1,1, 12.128, 10586.530, 366.658, 52847.934 23/09/25,15:03:26,15,09,1, 11.8,1,1, 12.128, 10586.525, 366.670, 52847.997 23/09/25,15:03:26,16,09,1, 11.8,1,1, 12.128, 10586.539, 366.663, 52848.098 23/09/25,15:03:26,17,09,1, 11.8,1,1, 12.128, 10586.505, 366.643, 52847.874 23/09/25,15:03:26,18,09,1, 11.8,1,1, 12.128, 10586.493, 366.639, 52847.950 23/09/25,15:03:26,19,09,1, 11.8,1,1, 12.128, 10586.467, 366.648, 52848.058 23/09/25,15:03:27,00,09,1, 11.9,1,1, 12.127, 10586.466, 366.648, 52848.058 23/09/25,15:03:27,01,09,1, 11.9,1,1, 12.127, 10586.468, 366.660, 52848.097 23/09/25,15:03:27,02,09,1, 11.9,1,1, 12.127, 10586.427, 366.641, 52848.075 23/09/25,15:03:27,03,09,1, 11.9,1,1, 12.127, 10586.431, 366.642, 52847.978 23/09/25,15:03:27,04,09,1, 11.9,1,1, 12.127, 10586.423, 366.626, 52848.047 23/09/25,15:03:27,05,09,1, 11.9,1,1, 12.127, 10586.415, 366.630, 52848.050 23/09/25,15:03:27,06,09,1, 11.9,1,1, 12.127, 10586.407, 366.644, 52848.047 23/09/25,15:03:27,07,09,1, 11.9,1,1, 12.127, 10586.392, 366.641, 52848.004 23/09/25,15:03:27,08,09,1, 11.9,1,1, 12.127, 10586.367, 366.628, 52848.032 23/09/25,15:03:27,09,09,1, 11.9,1,1, 12.127, 10586.375, 366.622, 52848.014 23/09/25,15:03:27,10,09,1, 11.9,1,1, 12.127, 10586.371, 366.648, 52848.065 23/09/25,15:03:27,11,09,1, 11.9,1,1, 12.127, 10586.333, 366.625, 52848.040 23/09/25,15:03:27,12,09,1, 11.9,1,1, 12.127, 10586.351, 366.651, 52848.062 23/09/25,15:03:27,13,09,1, 11.9,1,1, 12.127, 10586.320, 366.650, 52848.087 23/09/25,15:03:27,14,09,1, 11.9,1,1, 12.127, 10586.332, 366.642, 52848.045 23/09/25,15:03:27,15,09,1, 11.9,1,1, 12.127, 10586.313, 366.638, 52848.066 23/09/25,15:03:27,16,09,1, 11.9,1,1, 12.127, 10586.316, 366.632, 52848.089 23/09/25,15:03:27,17,09,1, 11.9,1,1, 12.127, 10586.301, 366.610, 52848.045 23/09/25,15:03:27,18,09,1, 11.9,1,1, 12.127, 10586.304, 366.629, 52848.123 23/09/25,15:03:27,19,09,1, 11.9,1,1, 12.127, 10586.266, 366.618, 52848.065 23/09/25,15:03:28,00,09,1, 11.9,1,1, 12.120, 10586.265, 366.618, 52848.065 23/09/25,15:03:28,01,09,1, 11.9,1,1, 12.120, 10586.266, 366.623, 52848.120 23/09/25,15:03:28,02,09,1, 11.9,1,1, 12.120, 10586.242, 366.615, 52848.123 23/09/25,15:03:28,03,09,1, 11.9,1,1, 12.120, 10586.220, 366.603, 52848.140 23/09/25,15:03:28,04,09,1, 11.9,1,1, 12.120, 10586.222, 366.615, 52848.133 23/09/25,15:03:28,05,09,1, 11.9,1,1, 12.120, 10586.209, 366.589, 52848.127 23/09/25,15:03:28,06,09,1, 11.9,1,1, 12.120, 10586.189, 366.586, 52848.127 23/09/25,15:03:28,07,09,1, 11.9,1,1, 12.120, 10586.186, 366.589, 52848.149 23/09/25,15:03:28,08,09,1, 11.9,1,1, 12.120, 10586.193, 366.586, 52848.160 23/09/25,15:03:28,09,09,1, 11.9,1,1, 12.120, 10586.161, 366.603, 52848.149 23/09/25,15:03:28,10,09,1, 11.9,1,1, 12.120, 10586.165, 366.596, 52848.119 23/09/25,15:03:28,11,09,1, 11.9,1,1, 12.120, 10586.141, 366.619, 52848.127 23/09/25,15:03:28,12,09,1, 11.9,1,1, 12.120, 10586.130, 366.591, 52848.141 23/09/25,15:03:28,13,09,1, 11.9,1,1, 12.120, 10586.117, 366.564, 52848.163 23/09/25,15:03:28,14,09,1, 11.9,1,1, 12.120, 10586.111, 366.579, 52848.167 23/09/25,15:03:28,15,09,1, 11.9,1,1, 12.120, 10586.075, 366.601, 52848.166 23/09/25,15:03:28,16,09,1, 11.9,1,1, 12.120, 10586.091, 366.582, 52848.196 23/09/25,15:03:28,17,09,1, 11.9,1,1, 12.120, 10586.062, 366.588, 52848.164 23/09/25,15:03:28,18,09,1, 11.9,1,1, 12.120, 10586.062, 366.595, 52848.166 23/09/25,15:03:28,19,09,1, 11.9,1,1, 12.120, 10586.045, 366.585, 52848.173 23/09/25,15:03:29,00,09,1, 11.9,1,1, 12.117, 10586.040, 366.585, 52848.173 23/09/25,15:03:29,01,09,1, 11.9,1,1, 12.117, 10586.038, 366.592, 52848.201 23/09/25,15:03:29,02,09,1, 11.9,1,1, 12.117, 10585.995, 366.580, 52848.210 23/09/25,15:03:29,03,09,1, 11.9,1,1, 12.117, 10586.002, 366.557, 52848.177 23/09/25,15:03:29,04,09,1, 11.9,1,1, 12.117, 10585.972, 366.572, 52848.198 23/09/25,15:03:29,05,09,1, 11.9,1,1, 12.117, 10585.958, 366.562, 52848.218 23/09/25,15:03:29,06,09,1, 11.9,1,1, 12.117, 10585.943, 366.568, 52848.217 23/09/25,15:03:29,07,09,1, 11.9,1,1, 12.117, 10585.909, 366.523, 52848.185 23/09/25,15:03:29,08,09,1, 11.9,1,1, 12.117, 10585.909, 366.549, 52848.235 23/09/25,15:03:29,09,09,1, 11.9,1,1, 12.117, 10585.907, 366.545, 52848.231 23/09/25,15:03:29,10,09,1, 11.9,1,1, 12.117, 10585.910, 366.553, 52848.207 23/09/25,15:03:29,11,09,1, 11.9,1,1, 12.117, 10585.878, 366.529, 52848.249 23/09/25,15:03:29,12,09,1, 11.9,1,1, 12.117, 10585.889, 366.527, 52848.272 23/09/25,15:03:29,13,09,1, 11.9,1,1, 12.117, 10585.876, 366.531, 52848.300 23/09/25,15:03:29,14,09,1, 11.9,1,1, 12.117, 10585.881, 366.539, 52848.299 23/09/25,15:03:29,15,09,1, 11.9,1,1, 12.117, 10585.850, 366.528, 52848.241 23/09/25,15:03:29,16,09,1, 11.9,1,1, 12.117, 10585.858, 366.534, 52848.228 23/09/25,15:03:29,17,09,1, 11.9,1,1, 12.117, 10585.815, 366.524, 52848.274 23/09/25,15:03:29,18,09,1, 11.9,1,1, 12.117, 10585.821, 366.527, 52848.295 23/09/25,15:03:29,19,09,1, 11.9,1,1, 12.117, 10585.801, 366.509, 52848.298 23/09/25,15:03:30,00,09,1, 11.9,1,1, 12.120, 10585.798, 366.509, 52848.298 23/09/25,15:03:30,01,09,1, 11.9,1,1, 12.120, 10585.797, 366.524, 52848.285 23/09/25,15:03:30,02,09,1, 11.9,1,1, 12.120, 10585.781, 366.499, 52848.252 23/09/25,15:03:30,03,09,1, 11.9,1,1, 12.120, 10585.768, 366.502, 52848.297 23/09/25,15:03:30,04,09,1, 11.9,1,1, 12.120, 10585.752, 366.488, 52848.263 23/09/25,15:03:30,05,09,1, 11.9,1,1, 12.120, 10585.735, 366.529, 52848.313 23/09/25,15:03:30,06,09,1, 11.9,1,1, 12.120, 10585.711, 366.526, 52848.249 23/09/25,15:03:30,07,09,1, 11.9,1,1, 12.120, 10585.730, 366.528, 52848.319 23/09/25,15:03:30,08,09,1, 11.9,1,1, 12.120, 10585.708, 366.512, 52848.268 23/09/25,15:03:30,09,09,1, 11.9,1,1, 12.120, 10585.718, 366.496, 52848.357 23/09/25,15:03:30,10,09,1, 11.9,1,1, 12.120, 10585.689, 366.523, 52848.291 23/09/25,15:03:30,11,09,1, 11.9,1,1, 12.120, 10585.676, 366.514, 52848.361 23/09/25,15:03:30,12,09,1, 11.9,1,1, 12.120, 10585.651, 366.518, 52848.305 23/09/25,15:03:30,13,09,1, 11.9,1,1, 12.120, 10585.692, 366.520, 52848.366 23/09/25,15:03:30,14,09,1, 11.9,1,1, 12.120, 10585.644, 366.498, 52848.289 23/09/25,15:03:30,15,09,1, 11.9,1,1, 12.120, 10585.655, 366.504, 52848.359 23/09/25,15:03:30,16,09,1, 11.9,1,1, 12.120, 10585.636, 366.515, 52848.291 23/09/25,15:03:30,17,09,1, 11.9,1,1, 12.120, 10585.620, 366.519, 52848.374 23/09/25,15:03:30,18,09,1, 11.9,1,1, 12.120, 10585.589, 366.494, 52848.313 23/09/25,15:03:30,19,09,1, 11.9,1,1, 12.120, 10585.601, 366.514, 52848.395 23/09/25,15:03:31,00,09,1, 11.8,1,1, 12.120, 10585.598, 366.514, 52848.395 23/09/25,15:03:31,01,09,1, 11.8,1,1, 12.120, 10585.571, 366.488, 52848.378 23/09/25,15:03:31,02,09,1, 11.8,1,1, 12.120, 10585.554, 366.500, 52848.328 23/09/25,15:03:31,03,09,1, 11.8,1,1, 12.120, 10585.558, 366.471, 52848.371 23/09/25,15:03:31,04,09,1, 11.8,1,1, 12.120, 10585.518, 366.483, 52848.355 23/09/25,15:03:31,05,09,1, 11.8,1,1, 12.120, 10585.517, 366.486, 52848.433 23/09/25,15:03:31,06,09,1, 11.8,1,1, 12.120, 10585.491, 366.500, 52848.367 23/09/25,15:03:31,07,09,1, 11.8,1,1, 12.120, 10585.498, 366.481, 52848.420 23/09/25,15:03:31,08,09,1, 11.8,1,1, 12.120, 10585.483, 366.486, 52848.355 23/09/25,15:03:31,09,09,1, 11.8,1,1, 12.120, 10585.471, 366.468, 52848.438 23/09/25,15:03:31,10,09,1, 11.8,1,1, 12.120, 10585.456, 366.497, 52848.378 23/09/25,15:03:31,11,09,1, 11.8,1,1, 12.120, 10585.443, 366.478, 52848.419 23/09/25,15:03:31,12,09,1, 11.8,1,1, 12.120, 10585.430, 366.491, 52848.369 23/09/25,15:03:31,13,09,1, 11.8,1,1, 12.120, 10585.452, 366.496, 52848.424 23/09/25,15:03:31,14,09,1, 11.8,1,1, 12.120, 10585.423, 366.486, 52848.406 23/09/25,15:03:31,15,09,1, 11.8,1,1, 12.120, 10585.415, 366.488, 52848.442 23/09/25,15:03:31,16,09,1, 11.8,1,1, 12.120, 10585.398, 366.454, 52848.444 23/09/25,15:03:31,17,09,1, 11.8,1,1, 12.120, 10585.371, 366.465, 52848.474 23/09/25,15:03:31,18,09,1, 11.8,1,1, 12.120, 10585.362, 366.477, 52848.430 23/09/25,15:03:31,19,09,1, 11.8,1,1, 12.120, 10585.377, 366.467, 52848.447 23/09/25,15:03:32,00,09,1, 11.9,1,1, 12.121, 10585.372, 366.467, 52848.447 23/09/25,15:03:32,01,09,1, 11.9,1,1, 12.121, 10585.310, 366.467, 52848.479 23/09/25,15:03:32,02,09,1, 11.9,1,1, 12.121, 10585.311, 366.441, 52848.469 23/09/25,15:03:32,03,09,1, 11.9,1,1, 12.121, 10585.315, 366.454, 52848.492 23/09/25,15:03:32,04,09,1, 11.9,1,1, 12.121, 10585.298, 366.434, 52848.462 23/09/25,15:03:32,05,09,1, 11.9,1,1, 12.121, 10585.274, 366.431, 52848.458 23/09/25,15:03:32,06,09,1, 11.9,1,1, 12.121, 10585.271, 366.436, 52848.473 23/09/25,15:03:32,07,09,1, 11.9,1,1, 12.121, 10585.269, 366.429, 52848.507 23/09/25,15:03:32,08,09,1, 11.9,1,1, 12.121, 10585.229, 366.429, 52848.463 23/09/25,15:03:32,09,09,1, 11.9,1,1, 12.121, 10585.204, 366.435, 52848.505 23/09/25,15:03:32,10,09,1, 11.9,1,1, 12.121, 10585.211, 366.444, 52848.517 23/09/25,15:03:32,11,09,1, 11.9,1,1, 12.121, 10585.179, 366.438, 52848.468 23/09/25,15:03:32,12,09,1, 11.9,1,1, 12.121, 10585.214, 366.465, 52848.532 23/09/25,15:03:32,13,09,1, 11.9,1,1, 12.121, 10585.192, 366.422, 52848.537 23/09/25,15:03:32,14,09,1, 11.9,1,1, 12.121, 10585.158, 366.443, 52848.579 23/09/25,15:03:32,15,09,1, 11.9,1,1, 12.121, 10585.134, 366.442, 52848.526 23/09/25,15:03:32,16,09,1, 11.9,1,1, 12.121, 10585.140, 366.431, 52848.562 23/09/25,15:03:32,17,09,1, 11.9,1,1, 12.121, 10585.108, 366.438, 52848.546 23/09/25,15:03:32,18,09,1, 11.9,1,1, 12.121, 10585.110, 366.437, 52848.545 23/09/25,15:03:32,19,09,1, 11.9,1,1, 12.121, 10585.100, 366.437, 52848.567 23/09/25,15:03:33,00,09,1, 11.9,1,1, 12.121, 10585.097, 366.437, 52848.567 23/09/25,15:03:33,01,09,1, 11.9,1,1, 12.121, 10585.104, 366.440, 52848.554 23/09/25,15:03:33,02,09,1, 11.9,1,1, 12.121, 10585.090, 366.447, 52848.573 23/09/25,15:03:33,03,09,1, 11.9,1,1, 12.121, 10585.092, 366.448, 52848.548 23/09/25,15:03:33,04,09,1, 11.9,1,1, 12.121, 10585.052, 366.438, 52848.570 23/09/25,15:03:33,05,09,1, 11.9,1,1, 12.121, 10585.040, 366.431, 52848.571 23/09/25,15:03:33,06,09,1, 11.9,1,1, 12.121, 10585.061, 366.432, 52848.628 23/09/25,15:03:33,07,09,1, 11.9,1,1, 12.121, 10585.028, 366.452, 52848.587 23/09/25,15:03:33,08,09,1, 11.9,1,1, 12.121, 10585.015, 366.418, 52848.598 23/09/25,15:03:33,09,09,1, 11.9,1,1, 12.121, 10585.006, 366.424, 52848.541 23/09/25,15:03:33,10,09,1, 11.9,1,1, 12.121, 10584.967, 366.426, 52848.576 23/09/25,15:03:33,11,09,1, 11.9,1,1, 12.121, 10584.966, 366.422, 52848.564 23/09/25,15:03:33,12,09,1, 11.9,1,1, 12.121, 10584.977, 366.426, 52848.642 23/09/25,15:03:33,13,09,1, 11.9,1,1, 12.121, 10584.940, 366.444, 52848.630 23/09/25,15:03:33,14,09,1, 11.9,1,1, 12.121, 10584.918, 366.437, 52848.647 23/09/25,15:03:33,15,09,1, 11.9,1,1, 12.121, 10584.920, 366.402, 52848.622 23/09/25,15:03:33,16,09,1, 11.9,1,1, 12.121, 10584.904, 366.422, 52848.655 23/09/25,15:03:33,17,09,1, 11.9,1,1, 12.121, 10584.912, 366.428, 52848.615 23/09/25,15:03:33,18,09,1, 11.9,1,1, 12.121, 10584.885, 366.435, 52848.659 23/09/25,15:03:33,19,09,1, 11.9,1,1, 12.121, 10584.870, 366.444, 52848.622 23/09/25,15:03:34,00,09,1, 11.9,1,1, 12.121, 10584.863, 366.444, 52848.622 23/09/25,15:03:34,01,09,1, 11.9,1,1, 12.121, 10584.840, 366.427, 52848.626 23/09/25,15:03:34,02,09,1, 11.9,1,1, 12.121, 10584.823, 366.434, 52848.669 23/09/25,15:03:34,03,09,1, 11.9,1,1, 12.121, 10584.785, 366.436, 52848.619 23/09/25,15:03:34,04,09,1, 11.9,1,1, 12.121, 10584.800, 366.458, 52848.749 23/09/25,15:03:34,05,09,1, 11.9,1,1, 12.121, 10584.777, 366.434, 52848.633 23/09/25,15:03:34,06,09,1, 11.9,1,1, 12.121, 10584.785, 366.418, 52848.782 23/09/25,15:03:34,07,09,1, 11.9,1,1, 12.121, 10584.753, 366.430, 52848.660 23/09/25,15:03:34,08,09,1, 11.9,1,1, 12.121, 10584.752, 366.439, 52848.756 23/09/25,15:03:34,09,09,1, 11.9,1,1, 12.121, 10584.723, 366.437, 52848.666 23/09/25,15:03:34,10,09,1, 11.9,1,1, 12.121, 10584.728, 366.426, 52848.733 23/09/25,15:03:34,11,09,1, 11.9,1,1, 12.121, 10584.719, 366.420, 52848.646 23/09/25,15:03:34,12,09,1, 11.9,1,1, 12.121, 10584.718, 366.434, 52848.786 23/09/25,15:03:34,13,09,1, 11.9,1,1, 12.121, 10584.699, 366.410, 52848.668 23/09/25,15:03:34,14,09,1, 11.9,1,1, 12.121, 10584.688, 366.418, 52848.788 23/09/25,15:03:34,15,09,1, 11.9,1,1, 12.121, 10584.652, 366.421, 52848.670 23/09/25,15:03:34,16,09,1, 11.9,1,1, 12.121, 10584.662, 366.430, 52848.766 23/09/25,15:03:34,17,09,1, 11.9,1,1, 12.121, 10584.638, 366.408, 52848.666 23/09/25,15:03:34,18,09,1, 11.9,1,1, 12.121, 10584.605, 366.419, 52848.792 23/09/25,15:03:34,19,09,1, 11.9,1,1, 12.121, 10584.604, 366.444, 52848.684 23/09/25,15:03:35,00,09,1, 11.9,1,1, 12.124, 10584.596, 366.444, 52848.684 23/09/25,15:03:35,01,09,1, 11.9,1,1, 12.124, 10584.562, 366.418, 52848.683 23/09/25,15:03:35,02,09,1, 11.9,1,1, 12.124, 10584.576, 366.415, 52848.793 23/09/25,15:03:35,03,09,1, 11.9,1,1, 12.124, 10584.544, 366.430, 52848.680 23/09/25,15:03:35,04,09,1, 11.9,1,1, 12.124, 10584.534, 366.409, 52848.821 23/09/25,15:03:35,05,09,1, 11.9,1,1, 12.124, 10584.530, 366.432, 52848.720 23/09/25,15:03:35,06,09,1, 11.9,1,1, 12.124, 10584.506, 366.417, 52848.857 23/09/25,15:03:35,07,09,1, 11.9,1,1, 12.124, 10584.490, 366.411, 52848.723 23/09/25,15:03:35,08,09,1, 11.9,1,1, 12.124, 10584.482, 366.430, 52848.856 23/09/25,15:03:35,09,09,1, 11.9,1,1, 12.124, 10584.478, 366.409, 52848.736 23/09/25,15:03:35,10,09,1, 11.9,1,1, 12.124, 10584.457, 366.397, 52848.874 23/09/25,15:03:35,11,09,1, 11.9,1,1, 12.124, 10584.425, 366.368, 52848.753 23/09/25,15:03:35,12,09,1, 11.9,1,1, 12.124, 10584.432, 366.401, 52848.877 23/09/25,15:03:35,13,09,1, 11.9,1,1, 12.124, 10584.420, 366.401, 52848.723 23/09/25,15:03:35,14,09,1, 11.9,1,1, 12.124, 10584.432, 366.405, 52848.882 23/09/25,15:03:35,15,09,1, 11.9,1,1, 12.124, 10584.392, 366.389, 52848.779 23/09/25,15:03:35,16,09,1, 11.9,1,1, 12.124, 10584.399, 366.394, 52848.929 23/09/25,15:03:35,17,09,1, 11.9,1,1, 12.124, 10584.369, 366.399, 52848.796 23/09/25,15:03:35,18,09,1, 11.9,1,1, 12.124, 10584.378, 366.408, 52848.894 23/09/25,15:03:35,19,09,1, 11.9,1,1, 12.124, 10584.360, 366.402, 52848.757 23/09/25,15:03:36,00,09,1, 11.9,1,1, 12.119, 10584.354, 366.402, 52848.757 23/09/25,15:03:36,01,09,1, 11.9,1,1, 12.119, 10584.388, 366.384, 52848.574 23/09/25,15:03:36,02,09,1, 11.9,1,1, 12.119, 10584.311, 366.424, 52848.954 23/09/25,15:03:36,03,09,1, 11.9,1,1, 12.119, 10584.294, 366.412, 52848.856 23/09/25,15:03:36,04,09,1, 11.9,1,1, 12.119, 10584.318, 366.438, 52848.993 23/09/25,15:03:36,05,09,1, 11.9,1,1, 12.119, 10584.295, 366.410, 52848.833 23/09/25,15:03:36,06,09,1, 11.9,1,1, 12.119, 10584.284, 366.425, 52848.970 23/09/25,15:03:36,07,09,1, 11.9,1,1, 12.119, 10584.260, 366.422, 52848.776 23/09/25,15:03:36,08,09,1, 11.9,1,1, 12.119, 10584.252, 366.425, 52848.831 23/09/25,15:03:36,09,09,1, 11.9,1,1, 12.119, 10584.233, 366.419, 52848.847 23/09/25,15:03:36,10,09,1, 11.9,1,1, 12.119, 10584.197, 366.391, 52848.958 23/09/25,15:03:36,11,09,1, 11.9,1,1, 12.119, 10584.209, 366.396, 52848.850 23/09/25,15:03:36,12,09,1, 11.9,1,1, 12.119, 10584.172, 366.396, 52849.002 23/09/25,15:03:36,13,09,1, 11.9,1,1, 12.119, 10584.151, 366.402, 52848.838 23/09/25,15:03:36,14,09,1, 11.9,1,1, 12.119, 10584.141, 366.394, 52848.992 23/09/25,15:03:36,15,09,1, 11.9,1,1, 12.119, 10584.123, 366.388, 52848.866 23/09/25,15:03:36,16,09,1, 11.9,1,1, 12.119, 10584.128, 366.385, 52848.989 23/09/25,15:03:36,17,09,1, 11.9,1,1, 12.119, 10584.118, 366.387, 52848.850 23/09/25,15:03:36,18,09,1, 11.9,1,1, 12.119, 10584.095, 366.405, 52848.974 23/09/25,15:03:36,19,09,1, 11.9,1,1, 12.119, 10584.089, 366.391, 52848.856 23/09/25,15:03:37,00,09,1, 11.8,1,1, 12.119, 10584.087, 366.391, 52848.856 23/09/25,15:03:37,01,09,1, 11.8,1,1, 12.119, 10584.055, 366.406, 52848.867 23/09/25,15:03:37,02,09,1, 11.8,1,1, 12.119, 10584.067, 366.435, 52849.042 23/09/25,15:03:37,03,09,1, 11.8,1,1, 12.119, 10584.040, 366.415, 52848.888 23/09/25,15:03:37,04,09,1, 11.8,1,1, 12.119, 10584.006, 366.408, 52849.008 23/09/25,15:03:37,05,09,1, 11.8,1,1, 12.119, 10584.004, 366.396, 52848.902 23/09/25,15:03:37,06,09,1, 11.8,1,1, 12.119, 10584.007, 366.424, 52849.033 23/09/25,15:03:37,07,09,1, 11.8,1,1, 12.119, 10583.984, 366.403, 52848.917 23/09/25,15:03:37,08,09,1, 11.8,1,1, 12.119, 10583.966, 366.419, 52849.081 23/09/25,15:03:37,09,09,1, 11.8,1,1, 12.119, 10583.957, 366.393, 52848.919 23/09/25,15:03:37,10,09,1, 11.8,1,1, 12.119, 10583.951, 366.409, 52849.038 23/09/25,15:03:37,11,09,1, 11.8,1,1, 12.119, 10583.928, 366.390, 52848.940 23/09/25,15:03:37,12,09,1, 11.8,1,1, 12.119, 10583.915, 366.412, 52849.052 23/09/25,15:03:37,13,09,1, 11.8,1,1, 12.119, 10583.917, 366.392, 52848.976 23/09/25,15:03:37,14,09,1, 11.8,1,1, 12.119, 10583.910, 366.387, 52849.076 23/09/25,15:03:37,15,09,1, 11.8,1,1, 12.119, 10583.893, 366.412, 52848.981 23/09/25,15:03:37,16,09,1, 11.8,1,1, 12.119, 10583.889, 366.394, 52849.084 23/09/25,15:03:37,17,09,1, 11.8,1,1, 12.119, 10583.859, 366.386, 52848.989 23/09/25,15:03:37,18,09,1, 11.8,1,1, 12.119, 10583.834, 366.359, 52849.033 23/09/25,15:03:37,19,09,1, 11.8,1,1, 12.119, 10583.792, 366.396, 52849.029 23/09/25,15:03:38,00,09,1, 11.9,1,1, 12.124, 10583.787, 366.396, 52849.029 23/09/25,15:03:38,01,09,1, 11.9,1,1, 12.124, 10583.765, 366.385, 52849.052 23/09/25,15:03:38,02,09,1, 11.9,1,1, 12.124, 10583.762, 366.376, 52849.118 23/09/25,15:03:38,03,09,1, 11.9,1,1, 12.124, 10583.759, 366.372, 52848.983 23/09/25,15:03:38,04,09,1, 11.9,1,1, 12.124, 10583.765, 366.366, 52849.114 23/09/25,15:03:38,05,09,1, 11.9,1,1, 12.124, 10583.742, 366.393, 52849.014 23/09/25,15:03:38,06,09,1, 11.9,1,1, 12.124, 10583.736, 366.364, 52849.110 23/09/25,15:03:38,07,09,1, 11.9,1,1, 12.124, 10583.719, 366.372, 52849.007 23/09/25,15:03:38,08,09,1, 11.9,1,1, 12.124, 10583.702, 366.400, 52849.119 23/09/25,15:03:38,09,09,1, 11.9,1,1, 12.124, 10583.691, 366.374, 52849.015 23/09/25,15:03:38,10,09,1, 11.9,1,1, 12.124, 10583.688, 366.385, 52849.101 23/09/25,15:03:38,11,09,1, 11.9,1,1, 12.124, 10583.670, 366.373, 52849.037 23/09/25,15:03:38,12,09,1, 11.9,1,1, 12.124, 10583.665, 366.376, 52849.147 23/09/25,15:03:38,13,09,1, 11.9,1,1, 12.124, 10583.631, 366.407, 52849.051 23/09/25,15:03:38,14,09,1, 11.9,1,1, 12.124, 10583.624, 366.402, 52849.128 23/09/25,15:03:38,15,09,1, 11.9,1,1, 12.124, 10583.601, 366.361, 52849.028 23/09/25,15:03:38,16,09,1, 11.9,1,1, 12.124, 10583.610, 366.386, 52849.137 23/09/25,15:03:38,17,09,1, 11.9,1,1, 12.124, 10583.579, 366.391, 52849.036 23/09/25,15:03:38,18,09,1, 11.9,1,1, 12.124, 10583.568, 366.379, 52849.150 23/09/25,15:03:38,19,09,1, 11.9,1,1, 12.124, 10583.558, 366.398, 52849.078 23/09/25,15:03:39,00,09,1, 11.9,1,1, 12.120, 10583.553, 366.398, 52849.078 23/09/25,15:03:39,01,09,1, 11.9,1,1, 12.120, 10583.511, 366.393, 52849.104 23/09/25,15:03:39,02,09,1, 11.9,1,1, 12.120, 10583.515, 366.375, 52849.122 23/09/25,15:03:39,03,09,1, 11.9,1,1, 12.120, 10583.491, 366.383, 52849.110 23/09/25,15:03:39,04,09,1, 11.9,1,1, 12.120, 10583.493, 366.378, 52849.147 23/09/25,15:03:39,05,09,1, 11.9,1,1, 12.120, 10583.459, 366.377, 52849.137 23/09/25,15:03:39,06,09,1, 11.9,1,1, 12.120, 10583.461, 366.353, 52849.225 23/09/25,15:03:39,07,09,1, 11.9,1,1, 12.120, 10583.453, 366.365, 52849.137 23/09/25,15:03:39,08,09,1, 11.9,1,1, 12.120, 10583.434, 366.365, 52849.193 23/09/25,15:03:39,09,09,1, 11.9,1,1, 12.120, 10583.434, 366.359, 52849.142 23/09/25,15:03:39,10,09,1, 11.9,1,1, 12.120, 10583.410, 366.371, 52849.219 23/09/25,15:03:39,11,09,1, 11.9,1,1, 12.120, 10583.383, 366.376, 52849.147 23/09/25,15:03:39,12,09,1, 11.9,1,1, 12.120, 10583.387, 366.380, 52849.214 23/09/25,15:03:39,13,09,1, 11.9,1,1, 12.120, 10583.355, 366.376, 52849.183 23/09/25,15:03:39,14,09,1, 11.9,1,1, 12.120, 10583.354, 366.388, 52849.260 23/09/25,15:03:39,15,09,1, 11.9,1,1, 12.120, 10583.321, 366.355, 52849.182 23/09/25,15:03:39,16,09,1, 11.9,1,1, 12.120, 10583.353, 366.395, 52849.254 23/09/25,15:03:39,17,09,1, 11.9,1,1, 12.120, 10583.314, 366.365, 52849.192 23/09/25,15:03:39,18,09,1, 11.9,1,1, 12.120, 10583.287, 366.395, 52849.307 23/09/25,15:03:39,19,09,1, 11.9,1,1, 12.120, 10583.280, 366.382, 52849.236 23/09/25,15:03:40,00,09,1, 11.9,1,1, 12.117, 10583.278, 366.382, 52849.236 23/09/25,15:03:40,01,09,1, 11.9,1,1, 12.117, 10583.223, 366.366, 52849.139 23/09/25,15:03:40,02,09,1, 11.9,1,1, 12.117, 10583.237, 366.377, 52849.216 23/09/25,15:03:40,03,09,1, 11.9,1,1, 12.117, 10583.202, 366.367, 52849.291 23/09/25,15:03:40,04,09,1, 11.9,1,1, 12.117, 10583.229, 366.380, 52849.320 23/09/25,15:03:40,05,09,1, 11.9,1,1, 12.117, 10583.188, 366.373, 52849.250 23/09/25,15:03:40,06,09,1, 11.9,1,1, 12.117, 10583.198, 366.383, 52849.313 23/09/25,15:03:40,07,09,1, 11.9,1,1, 12.117, 10583.170, 366.383, 52849.263 23/09/25,15:03:40,08,09,1, 11.9,1,1, 12.117, 10583.170, 366.354, 52849.303 23/09/25,15:03:40,09,09,1, 11.9,1,1, 12.117, 10583.155, 366.361, 52849.285 23/09/25,15:03:40,10,09,1, 11.9,1,1, 12.117, 10583.137, 366.367, 52849.320 23/09/25,15:03:40,11,09,1, 11.9,1,1, 12.117, 10583.115, 366.349, 52849.284 23/09/25,15:03:40,12,09,1, 11.9,1,1, 12.117, 10583.106, 366.332, 52849.339 23/09/25,15:03:40,13,09,1, 11.9,1,1, 12.117, 10583.075, 366.352, 52849.279 23/09/25,15:03:40,14,09,1, 11.9,1,1, 12.117, 10583.064, 366.337, 52849.345 23/09/25,15:03:40,15,09,1, 11.9,1,1, 12.117, 10583.039, 366.365, 52849.330 23/09/25,15:03:40,16,09,1, 11.9,1,1, 12.117, 10583.057, 366.349, 52849.316 23/09/25,15:03:40,17,09,1, 11.9,1,1, 12.117, 10583.010, 366.348, 52849.314 23/09/25,15:03:40,18,09,1, 11.9,1,1, 12.117, 10583.003, 366.360, 52849.355 23/09/25,15:03:40,19,09,1, 11.9,1,1, 12.117, 10582.995, 366.362, 52849.295 23/09/25,15:03:41,00,09,1, 11.9,1,1, 12.118, 10582.994, 366.362, 52849.295 23/09/25,15:03:41,01,09,1, 11.9,1,1, 12.118, 10582.959, 366.353, 52849.333 23/09/25,15:03:41,02,09,1, 11.9,1,1, 12.118, 10582.975, 366.353, 52849.397 23/09/25,15:03:41,03,09,1, 11.9,1,1, 12.118, 10582.957, 366.364, 52849.359 23/09/25,15:03:41,04,09,1, 11.9,1,1, 12.118, 10582.908, 366.355, 52849.421 23/09/25,15:03:41,05,09,1, 11.9,1,1, 12.118, 10582.914, 366.365, 52849.385 23/09/25,15:03:41,06,09,1, 11.9,1,1, 12.118, 10582.896, 366.356, 52849.394 23/09/25,15:03:41,07,09,1, 11.9,1,1, 12.118, 10582.856, 366.345, 52849.356 23/09/25,15:03:41,08,09,1, 11.9,1,1, 12.118, 10582.836, 366.355, 52849.405 23/09/25,15:03:41,09,09,1, 11.9,1,1, 12.118, 10582.841, 366.359, 52849.401 23/09/25,15:03:41,10,09,1, 11.9,1,1, 12.118, 10582.833, 366.381, 52849.450 23/09/25,15:03:41,11,09,1, 11.9,1,1, 12.118, 10582.818, 366.364, 52849.405 23/09/25,15:03:41,12,09,1, 11.9,1,1, 12.118, 10582.803, 366.352, 52849.444 23/09/25,15:03:41,13,09,1, 11.9,1,1, 12.118, 10582.785, 366.352, 52849.408 23/09/25,15:03:41,14,09,1, 11.9,1,1, 12.118, 10582.789, 366.360, 52849.433 23/09/25,15:03:41,15,09,1, 11.9,1,1, 12.118, 10582.761, 366.361, 52849.410 23/09/25,15:03:41,16,09,1, 11.9,1,1, 12.118, 10582.743, 366.383, 52849.440 23/09/25,15:03:41,17,09,1, 11.9,1,1, 12.118, 10582.735, 366.364, 52849.429 23/09/25,15:03:41,18,09,1, 11.9,1,1, 12.118, 10582.729, 366.359, 52849.461 23/09/25,15:03:41,19,09,1, 11.9,1,1, 12.118, 10582.689, 366.363, 52849.426 23/09/25,15:03:42,00,09,1, 11.9,1,1, 12.118, 10582.685, 366.363, 52849.426 23/09/25,15:03:42,01,09,1, 11.9,1,1, 12.118, 10582.665, 366.376, 52849.441 23/09/25,15:03:42,02,09,1, 11.9,1,1, 12.118, 10582.662, 366.357, 52849.467 23/09/25,15:03:42,03,09,1, 11.9,1,1, 12.118, 10582.636, 366.364, 52849.452 23/09/25,15:03:42,04,09,1, 11.9,1,1, 12.118, 10582.632, 366.345, 52849.499 23/09/25,15:03:42,05,09,1, 11.9,1,1, 12.118, 10582.620, 366.367, 52849.479 23/09/25,15:03:42,06,09,1, 11.9,1,1, 12.118, 10582.587, 366.380, 52849.483 23/09/25,15:03:42,07,09,1, 11.9,1,1, 12.118, 10582.593, 366.364, 52849.494 23/09/25,15:03:42,08,09,1, 11.9,1,1, 12.118, 10582.580, 366.341, 52849.535 23/09/25,15:03:42,09,09,1, 11.9,1,1, 12.118, 10582.555, 366.381, 52849.529 23/09/25,15:03:42,10,09,1, 11.9,1,1, 12.118, 10582.551, 366.346, 52849.498 23/09/25,15:03:42,11,09,1, 11.9,1,1, 12.118, 10582.514, 366.345, 52849.516 23/09/25,15:03:42,12,09,1, 11.9,1,1, 12.118, 10582.523, 366.364, 52849.529 23/09/25,15:03:42,13,09,1, 11.9,1,1, 12.118, 10582.526, 366.359, 52849.503 23/09/25,15:03:42,14,09,1, 11.9,1,1, 12.118, 10582.496, 366.357, 52849.555 23/09/25,15:03:42,15,09,1, 11.9,1,1, 12.118, 10582.510, 366.369, 52849.570 23/09/25,15:03:42,16,09,1, 11.9,1,1, 12.118, 10582.471, 366.378, 52849.560 23/09/25,15:03:42,17,09,1, 11.9,1,1, 12.118, 10582.470, 366.380, 52849.570 23/09/25,15:03:42,18,09,1, 11.9,1,1, 12.118, 10582.452, 366.382, 52849.547 23/09/25,15:03:42,19,09,1, 11.9,1,1, 12.118, 10582.441, 366.373, 52849.549 23/09/25,15:03:43,00,09,1, 11.9,1,1, 12.120, 10582.435, 366.373, 52849.549 23/09/25,15:03:43,01,09,1, 11.9,1,1, 12.120, 10582.427, 366.383, 52849.682 23/09/25,15:03:43,02,09,1, 11.9,1,1, 12.120, 10582.393, 366.361, 52849.547 23/09/25,15:03:43,03,09,1, 11.9,1,1, 12.120, 10582.391, 366.371, 52849.574 23/09/25,15:03:43,04,09,1, 11.9,1,1, 12.120, 10582.372, 366.352, 52849.586 23/09/25,15:03:43,05,09,1, 11.9,1,1, 12.120, 10582.370, 366.389, 52849.603 23/09/25,15:03:43,06,09,1, 11.9,1,1, 12.120, 10582.342, 366.382, 52849.583 23/09/25,15:03:43,07,09,1, 11.9,1,1, 12.120, 10582.317, 366.376, 52849.620 23/09/25,15:03:43,08,09,1, 11.9,1,1, 12.120, 10582.337, 366.367, 52849.599 23/09/25,15:03:43,09,09,1, 11.9,1,1, 12.120, 10582.321, 366.391, 52849.597 23/09/25,15:03:43,10,09,1, 11.9,1,1, 12.120, 10582.276, 366.370, 52849.573 23/09/25,15:03:43,11,09,1, 11.9,1,1, 12.120, 10582.273, 366.386, 52849.591 23/09/25,15:03:43,12,09,1, 11.9,1,1, 12.120, 10582.270, 366.374, 52849.648 23/09/25,15:03:43,13,09,1, 11.9,1,1, 12.120, 10582.249, 366.369, 52849.632 23/09/25,15:03:43,14,09,1, 11.9,1,1, 12.120, 10582.230, 366.372, 52849.640 23/09/25,15:03:43,15,09,1, 11.9,1,1, 12.120, 10582.228, 366.376, 52849.632 23/09/25,15:03:43,16,09,1, 11.9,1,1, 12.120, 10582.187, 366.352, 52849.605 23/09/25,15:03:43,17,09,1, 11.9,1,1, 12.120, 10582.193, 366.362, 52849.563 23/09/25,15:03:43,18,09,1, 11.9,1,1, 12.120, 10582.174, 366.379, 52849.630 23/09/25,15:03:43,19,09,1, 11.9,1,1, 12.120, 10582.184, 366.369, 52849.691 23/09/25,15:03:44,00,09,1, 12.0,1,1, 12.120, 10582.176, 366.369, 52849.691 23/09/25,15:03:44,01,09,1, 12.0,1,1, 12.120, 10582.123, 366.360, 52849.667 23/09/25,15:03:44,02,09,1, 12.0,1,1, 12.120, 10582.109, 366.349, 52849.707 23/09/25,15:03:44,03,09,1, 12.0,1,1, 12.120, 10582.105, 366.354, 52849.651 23/09/25,15:03:44,04,09,1, 12.0,1,1, 12.120, 10582.099, 366.363, 52849.649 23/09/25,15:03:44,05,09,1, 12.0,1,1, 12.120, 10582.090, 366.352, 52849.661 23/09/25,15:03:44,06,09,1, 12.0,1,1, 12.120, 10582.048, 366.349, 52849.703 23/09/25,15:03:44,07,09,1, 12.0,1,1, 12.120, 10582.057, 366.340, 52849.684 23/09/25,15:03:44,08,09,1, 12.0,1,1, 12.120, 10582.051, 366.338, 52849.685 23/09/25,15:03:44,09,09,1, 12.0,1,1, 12.120, 10582.038, 366.342, 52849.723 23/09/25,15:03:44,10,09,1, 12.0,1,1, 12.120, 10582.005, 366.339, 52849.693 23/09/25,15:03:44,11,09,1, 12.0,1,1, 12.120, 10581.995, 366.332, 52849.708 23/09/25,15:03:44,12,09,1, 12.0,1,1, 12.120, 10581.979, 366.331, 52849.726 23/09/25,15:03:44,13,09,1, 12.0,1,1, 12.120, 10581.986, 366.353, 52849.751 23/09/25,15:03:44,14,09,1, 12.0,1,1, 12.120, 10581.942, 366.346, 52849.714 23/09/25,15:03:44,15,09,1, 12.0,1,1, 12.120, 10581.924, 366.336, 52849.712 23/09/25,15:03:44,16,09,1, 12.0,1,1, 12.120, 10581.929, 366.337, 52849.738 23/09/25,15:03:44,17,09,1, 12.0,1,1, 12.120, 10581.909, 366.345, 52849.760 23/09/25,15:03:44,18,09,1, 12.0,1,1, 12.120, 10581.898, 366.340, 52849.696 23/09/25,15:03:44,19,09,1, 12.0,1,1, 12.120, 10581.868, 366.346, 52849.819 23/09/25,15:03:45,00,09,1, 11.9,1,1, 12.124, 10581.868, 366.346, 52849.819 23/09/25,15:03:45,01,09,1, 11.9,1,1, 12.124, 10581.867, 366.330, 52849.790 23/09/25,15:03:45,02,09,1, 11.9,1,1, 12.124, 10581.860, 366.349, 52849.807 23/09/25,15:03:45,03,09,1, 11.9,1,1, 12.124, 10581.863, 366.363, 52849.833 23/09/25,15:03:45,04,09,1, 11.9,1,1, 12.124, 10581.848, 366.348, 52849.825 23/09/25,15:03:45,05,09,1, 11.9,1,1, 12.124, 10581.835, 366.333, 52849.810 23/09/25,15:03:45,06,09,1, 11.9,1,1, 12.124, 10581.804, 366.321, 52849.821 23/09/25,15:03:45,07,09,1, 11.9,1,1, 12.124, 10581.776, 366.329, 52849.808 23/09/25,15:03:45,08,09,1, 11.9,1,1, 12.124, 10581.770, 366.325, 52849.813 23/09/25,15:03:45,09,09,1, 11.9,1,1, 12.124, 10581.755, 366.314, 52849.780 23/09/25,15:03:45,10,09,1, 11.9,1,1, 12.124, 10581.728, 366.333, 52849.846 23/09/25,15:03:45,11,09,1, 11.9,1,1, 12.124, 10581.747, 366.313, 52849.825 23/09/25,15:03:45,12,09,1, 11.9,1,1, 12.124, 10581.708, 366.319, 52849.828 23/09/25,15:03:45,13,09,1, 11.9,1,1, 12.124, 10581.673, 366.327, 52849.804 23/09/25,15:03:45,14,09,1, 11.9,1,1, 12.124, 10581.668, 366.302, 52849.805 23/09/25,15:03:45,15,09,1, 11.9,1,1, 12.124, 10581.668, 366.329, 52849.819 23/09/25,15:03:45,16,09,1, 11.9,1,1, 12.124, 10581.660, 366.303, 52849.829 23/09/25,15:03:45,17,09,1, 11.9,1,1, 12.124, 10581.653, 366.325, 52849.882 23/09/25,15:03:45,18,09,1, 11.9,1,1, 12.124, 10581.650, 366.302, 52849.804 23/09/25,15:03:45,19,09,1, 11.9,1,1, 12.124, 10581.626, 366.294, 52849.827 23/09/25,15:03:46,00,09,1, 11.9,1,1, 12.118, 10581.626, 366.294, 52849.827 23/09/25,15:03:46,01,09,1, 11.9,1,1, 12.118, 10581.632, 366.299, 52849.854 23/09/25,15:03:46,02,09,1, 11.9,1,1, 12.118, 10581.576, 366.272, 52849.894 23/09/25,15:03:46,03,09,1, 11.9,1,1, 12.118, 10581.583, 366.264, 52849.867 23/09/25,15:03:46,04,09,1, 11.9,1,1, 12.118, 10581.570, 366.300, 52849.913 23/09/25,15:03:46,05,09,1, 11.9,1,1, 12.118, 10581.563, 366.285, 52849.897 23/09/25,15:03:46,06,09,1, 11.9,1,1, 12.118, 10581.547, 366.245, 52849.883 23/09/25,15:03:46,07,09,1, 11.9,1,1, 12.118, 10581.518, 366.286, 52849.879 23/09/25,15:03:46,08,09,1, 11.9,1,1, 12.118, 10581.515, 366.269, 52849.882 23/09/25,15:03:46,09,09,1, 11.9,1,1, 12.118, 10581.508, 366.290, 52849.887 23/09/25,15:03:46,10,09,1, 11.9,1,1, 12.118, 10581.513, 366.280, 52849.918 23/09/25,15:03:46,11,09,1, 11.9,1,1, 12.118, 10581.484, 366.287, 52849.951 23/09/25,15:03:46,12,09,1, 11.9,1,1, 12.118, 10581.471, 366.288, 52849.883 23/09/25,15:03:46,13,09,1, 11.9,1,1, 12.118, 10581.462, 366.255, 52849.914 23/09/25,15:03:46,14,09,1, 11.9,1,1, 12.118, 10581.472, 366.266, 52849.936 23/09/25,15:03:46,15,09,1, 11.9,1,1, 12.118, 10581.431, 366.260, 52849.947 23/09/25,15:03:46,16,09,1, 11.9,1,1, 12.118, 10581.430, 366.273, 52849.951 23/09/25,15:03:46,17,09,1, 11.9,1,1, 12.118, 10581.418, 366.252, 52849.888 23/09/25,15:03:46,18,09,1, 11.9,1,1, 12.118, 10581.395, 366.250, 52849.946 23/09/25,15:03:46,19,09,1, 11.9,1,1, 12.118, 10581.388, 366.254, 52849.921 23/09/25,15:03:47,00,09,1, 11.9,1,1, 12.119, 10581.384, 366.254, 52849.921 23/09/25,15:03:47,01,09,1, 11.9,1,1, 12.119, 10581.344, 366.242, 52849.947 23/09/25,15:03:47,02,09,1, 11.9,1,1, 12.119, 10581.357, 366.231, 52849.984 23/09/25,15:03:47,03,09,1, 11.9,1,1, 12.119, 10581.353, 366.236, 52849.959 23/09/25,15:03:47,04,09,1, 11.9,1,1, 12.119, 10581.312, 366.229, 52849.967 23/09/25,15:03:47,05,09,1, 11.9,1,1, 12.119, 10581.300, 366.230, 52849.970 23/09/25,15:03:47,06,09,1, 11.9,1,1, 12.119, 10581.302, 366.221, 52849.982 23/09/25,15:03:47,07,09,1, 11.9,1,1, 12.119, 10581.262, 366.210, 52849.999 23/09/25,15:03:47,08,09,1, 11.9,1,1, 12.119, 10581.278, 366.218, 52850.014 23/09/25,15:03:47,09,09,1, 11.9,1,1, 12.119, 10581.249, 366.224, 52850.001 23/09/25,15:03:47,10,09,1, 11.9,1,1, 12.119, 10581.239, 366.235, 52850.012 23/09/25,15:03:47,11,09,1, 11.9,1,1, 12.119, 10581.223, 366.217, 52849.986 23/09/25,15:03:47,12,09,1, 11.9,1,1, 12.119, 10581.210, 366.210, 52849.981 23/09/25,15:03:47,13,09,1, 11.9,1,1, 12.119, 10581.191, 366.230, 52849.954 23/09/25,15:03:47,14,09,1, 11.9,1,1, 12.119, 10581.198, 366.204, 52850.030 23/09/25,15:03:47,15,09,1, 11.9,1,1, 12.119, 10581.184, 366.198, 52849.992 23/09/25,15:03:47,16,09,1, 11.9,1,1, 12.119, 10581.168, 366.223, 52849.993 23/09/25,15:03:47,17,09,1, 11.9,1,1, 12.119, 10581.169, 366.200, 52849.997 23/09/25,15:03:47,18,09,1, 11.9,1,1, 12.119, 10581.143, 366.212, 52850.026 23/09/25,15:03:47,19,09,1, 11.9,1,1, 12.119, 10581.138, 366.208, 52850.014 23/09/25,15:03:48,00,09,1, 11.9,1,1, 12.121, 10581.133, 366.208, 52850.014 23/09/25,15:03:48,01,09,1, 11.9,1,1, 12.121, 10581.083, 366.172, 52850.021 23/09/25,15:03:48,02,09,1, 11.9,1,1, 12.121, 10581.088, 366.179, 52850.033 23/09/25,15:03:48,03,09,1, 11.9,1,1, 12.121, 10581.085, 366.191, 52850.062 23/09/25,15:03:48,04,09,1, 11.9,1,1, 12.121, 10581.089, 366.166, 52850.048 23/09/25,15:03:48,05,09,1, 11.9,1,1, 12.121, 10581.043, 366.154, 52850.057 23/09/25,15:03:48,06,09,1, 11.9,1,1, 12.121, 10581.032, 366.191, 52850.030 23/09/25,15:03:48,07,09,1, 11.9,1,1, 12.121, 10581.024, 366.160, 52850.020 23/09/25,15:03:48,08,09,1, 11.9,1,1, 12.121, 10581.026, 366.134, 52850.095 23/09/25,15:03:48,09,09,1, 11.9,1,1, 12.121, 10580.989, 366.168, 52850.115 23/09/25,15:03:48,10,09,1, 11.9,1,1, 12.121, 10580.976, 366.137, 52850.079 23/09/25,15:03:48,11,09,1, 11.9,1,1, 12.121, 10580.966, 366.150, 52850.091 23/09/25,15:03:48,12,09,1, 11.9,1,1, 12.121, 10580.987, 366.152, 52850.111 23/09/25,15:03:48,13,09,1, 11.9,1,1, 12.121, 10580.961, 366.182, 52850.097 23/09/25,15:03:48,14,09,1, 11.9,1,1, 12.121, 10580.945, 366.166, 52850.123 23/09/25,15:03:48,15,09,1, 11.9,1,1, 12.121, 10580.927, 366.191, 52850.264 23/09/25,15:03:48,16,09,1, 11.9,1,1, 12.121, 10580.926, 366.136, 52850.027 23/09/25,15:03:48,17,09,1, 11.9,1,1, 12.121, 10580.924, 366.162, 52850.093 23/09/25,15:03:48,18,09,1, 11.9,1,1, 12.121, 10580.911, 366.153, 52850.102 23/09/25,15:03:48,19,09,1, 11.9,1,1, 12.121, 10580.919, 366.144, 52850.128 23/09/25,15:03:49,00,09,1, 11.9,1,1, 12.116, 10580.916, 366.144, 52850.128 23/09/25,15:03:49,01,09,1, 11.9,1,1, 12.116, 10580.868, 366.157, 52850.126 23/09/25,15:03:49,02,09,1, 11.9,1,1, 12.116, 10580.865, 366.145, 52850.118 23/09/25,15:03:49,03,09,1, 11.9,1,1, 12.116, 10580.838, 366.138, 52850.139 23/09/25,15:03:49,04,09,1, 11.9,1,1, 12.116, 10580.817, 366.154, 52850.141 23/09/25,15:03:49,05,09,1, 11.9,1,1, 12.116, 10580.818, 366.149, 52850.142 23/09/25,15:03:49,06,09,1, 11.9,1,1, 12.116, 10580.813, 366.141, 52850.194 23/09/25,15:03:49,07,09,1, 11.9,1,1, 12.116, 10580.771, 366.098, 52850.156 23/09/25,15:03:49,08,09,1, 11.9,1,1, 12.116, 10580.778, 366.113, 52850.198 23/09/25,15:03:49,09,09,1, 11.9,1,1, 12.116, 10580.767, 366.122, 52850.182 23/09/25,15:03:49,10,09,1, 11.9,1,1, 12.116, 10580.748, 366.112, 52850.147 23/09/25,15:03:49,11,09,1, 11.9,1,1, 12.116, 10580.736, 366.102, 52850.107 23/09/25,15:03:49,12,09,1, 11.9,1,1, 12.116, 10580.720, 366.095, 52850.220 23/09/25,15:03:49,13,09,1, 11.9,1,1, 12.116, 10580.706, 366.100, 52850.185 23/09/25,15:03:49,14,09,1, 11.9,1,1, 12.116, 10580.739, 366.102, 52850.213 23/09/25,15:03:49,15,09,1, 11.9,1,1, 12.116, 10580.717, 366.100, 52850.211 23/09/25,15:03:49,16,09,1, 11.9,1,1, 12.116, 10580.664, 366.092, 52850.177 23/09/25,15:03:49,17,09,1, 11.9,1,1, 12.116, 10580.672, 366.090, 52850.193 23/09/25,15:03:49,18,09,1, 11.9,1,1, 12.116, 10580.682, 366.093, 52850.211 23/09/25,15:03:49,19,09,1, 11.9,1,1, 12.116, 10580.655, 366.111, 52850.262 23/09/25,15:03:50,00,09,1, 11.9,1,1, 12.120, 10580.649, 366.111, 52850.262 23/09/25,15:03:50,01,09,1, 11.9,1,1, 12.120, 10580.621, 366.091, 52850.259 23/09/25,15:03:50,02,09,1, 11.9,1,1, 12.120, 10580.612, 366.078, 52850.241 23/09/25,15:03:50,03,09,1, 11.9,1,1, 12.120, 10580.620, 366.101, 52850.277 23/09/25,15:03:50,04,09,1, 11.9,1,1, 12.120, 10580.598, 366.089, 52850.282 23/09/25,15:03:50,05,09,1, 11.9,1,1, 12.120, 10580.598, 366.108, 52850.308 23/09/25,15:03:50,06,09,1, 11.9,1,1, 12.120, 10580.598, 366.088, 52850.287 23/09/25,15:03:50,07,09,1, 11.9,1,1, 12.120, 10580.562, 366.082, 52850.280 23/09/25,15:03:50,08,09,1, 11.9,1,1, 12.120, 10580.575, 366.090, 52850.287 23/09/25,15:03:50,09,09,1, 11.9,1,1, 12.120, 10580.515, 366.072, 52850.110 23/09/25,15:03:50,10,09,1, 11.9,1,1, 12.120, 10580.519, 366.104, 52850.386 23/09/25,15:03:50,11,09,1, 11.9,1,1, 12.120, 10580.553, 366.089, 52850.320 23/09/25,15:03:50,12,09,1, 11.9,1,1, 12.120, 10580.509, 366.083, 52850.341 23/09/25,15:03:50,13,09,1, 11.9,1,1, 12.120, 10580.521, 366.087, 52850.328 23/09/25,15:03:50,14,09,1, 11.9,1,1, 12.120, 10580.480, 366.087, 52850.335 23/09/25,15:03:50,15,09,1, 11.9,1,1, 12.120, 10580.477, 366.067, 52850.342 23/09/25,15:03:50,16,09,1, 11.9,1,1, 12.120, 10580.456, 366.068, 52850.323 23/09/25,15:03:50,17,09,1, 11.9,1,1, 12.120, 10580.446, 366.060, 52850.332 23/09/25,15:03:50,18,09,1, 11.9,1,1, 12.120, 10580.433, 366.056, 52850.364 23/09/25,15:03:50,19,09,1, 11.9,1,1, 12.120, 10580.398, 366.042, 52850.360 23/09/25,15:03:51,00,09,1, 11.9,1,1, 12.117, 10580.391, 366.042, 52850.360 23/09/25,15:03:51,01,09,1, 11.9,1,1, 12.117, 10580.405, 366.056, 52850.356 23/09/25,15:03:51,02,09,1, 11.9,1,1, 12.117, 10580.368, 366.043, 52850.340 23/09/25,15:03:51,03,09,1, 11.9,1,1, 12.117, 10580.373, 366.055, 52850.329 23/09/25,15:03:51,04,09,1, 11.9,1,1, 12.117, 10580.348, 366.036, 52850.372 23/09/25,15:03:51,05,09,1, 11.9,1,1, 12.117, 10580.337, 366.052, 52850.399 23/09/25,15:03:51,06,09,1, 11.9,1,1, 12.117, 10580.334, 366.036, 52850.395 23/09/25,15:03:51,07,09,1, 11.9,1,1, 12.117, 10580.333, 366.035, 52850.369 23/09/25,15:03:51,08,09,1, 11.9,1,1, 12.117, 10580.326, 366.028, 52850.408 23/09/25,15:03:51,09,09,1, 11.9,1,1, 12.117, 10580.305, 366.039, 52850.429 23/09/25,15:03:51,10,09,1, 11.9,1,1, 12.117, 10580.262, 366.023, 52850.400 23/09/25,15:03:51,11,09,1, 11.9,1,1, 12.117, 10580.281, 366.042, 52850.437 23/09/25,15:03:51,12,09,1, 11.9,1,1, 12.117, 10580.255, 366.029, 52850.440 23/09/25,15:03:51,13,09,1, 11.9,1,1, 12.117, 10580.259, 366.033, 52850.440 23/09/25,15:03:51,14,09,1, 11.9,1,1, 12.117, 10580.252, 366.013, 52850.423 23/09/25,15:03:51,15,09,1, 11.9,1,1, 12.117, 10580.219, 366.003, 52850.437 23/09/25,15:03:51,16,09,1, 11.9,1,1, 12.117, 10580.206, 366.018, 52850.443 23/09/25,15:03:51,17,09,1, 11.9,1,1, 12.117, 10580.221, 366.025, 52850.479 23/09/25,15:03:51,18,09,1, 11.9,1,1, 12.117, 10580.220, 366.040, 52850.458 23/09/25,15:03:51,19,09,1, 11.9,1,1, 12.117, 10580.166, 366.023, 52850.467 23/09/25,15:03:52,00,09,1, 11.9,1,1, 12.119, 10580.165, 366.023, 52850.467 23/09/25,15:03:52,01,09,1, 11.9,1,1, 12.119, 10580.187, 366.003, 52850.453 23/09/25,15:03:52,02,09,1, 11.9,1,1, 12.119, 10580.151, 366.029, 52850.460 23/09/25,15:03:52,03,09,1, 11.9,1,1, 12.119, 10580.132, 366.022, 52850.464 23/09/25,15:03:52,04,09,1, 11.9,1,1, 12.119, 10580.117, 366.032, 52850.456 23/09/25,15:03:52,05,09,1, 11.9,1,1, 12.119, 10580.086, 366.001, 52850.495 23/09/25,15:03:52,06,09,1, 11.9,1,1, 12.119, 10580.088, 366.019, 52850.493 23/09/25,15:03:52,07,09,1, 11.9,1,1, 12.119, 10580.093, 366.014, 52850.478 23/09/25,15:03:52,08,09,1, 11.9,1,1, 12.119, 10580.078, 366.003, 52850.472 23/09/25,15:03:52,09,09,1, 11.9,1,1, 12.119, 10580.059, 366.005, 52850.472 23/09/25,15:03:52,10,09,1, 11.9,1,1, 12.119, 10580.052, 365.998, 52850.467 23/09/25,15:03:52,11,09,1, 11.9,1,1, 12.119, 10580.016, 365.994, 52850.530 23/09/25,15:03:52,12,09,1, 11.9,1,1, 12.119, 10580.031, 365.951, 52850.473 23/09/25,15:03:52,13,09,1, 11.9,1,1, 12.119, 10580.009, 366.009, 52850.519 23/09/25,15:03:52,14,09,1, 11.9,1,1, 12.119, 10579.975, 365.982, 52850.519 23/09/25,15:03:52,15,09,1, 11.9,1,1, 12.119, 10579.994, 365.969, 52850.484 23/09/25,15:03:52,16,09,1, 11.9,1,1, 12.119, 10579.951, 365.969, 52850.533 23/09/25,15:03:52,17,09,1, 11.9,1,1, 12.119, 10579.950, 365.981, 52850.510 23/09/25,15:03:52,18,09,1, 11.9,1,1, 12.119, 10579.962, 365.956, 52850.583 23/09/25,15:03:52,19,09,1, 11.9,1,1, 12.119, 10579.918, 365.980, 52850.556 23/09/25,15:03:53,00,09,1, 11.9,1,1, 12.120, 10579.915, 365.980, 52850.556 23/09/25,15:03:53,01,09,1, 11.9,1,1, 12.120, 10579.920, 365.949, 52850.554 23/09/25,15:03:53,02,09,1, 11.9,1,1, 12.120, 10579.895, 365.986, 52850.560 23/09/25,15:03:53,03,09,1, 11.9,1,1, 12.120, 10579.854, 365.962, 52850.542 23/09/25,15:03:53,04,09,1, 11.9,1,1, 12.120, 10579.844, 365.978, 52850.514 23/09/25,15:03:53,05,09,1, 11.9,1,1, 12.120, 10579.857, 365.960, 52850.551 23/09/25,15:03:53,06,09,1, 11.9,1,1, 12.120, 10579.858, 365.961, 52850.521 23/09/25,15:03:53,07,09,1, 11.9,1,1, 12.120, 10579.827, 365.943, 52850.534 23/09/25,15:03:53,08,09,1, 11.9,1,1, 12.120, 10579.811, 365.952, 52850.594 23/09/25,15:03:53,09,09,1, 11.9,1,1, 12.120, 10579.828, 365.964, 52850.568 23/09/25,15:03:53,10,09,1, 11.9,1,1, 12.120, 10579.785, 365.948, 52850.562 23/09/25,15:03:53,11,09,1, 11.9,1,1, 12.120, 10579.797, 365.950, 52850.567 23/09/25,15:03:53,12,09,1, 11.9,1,1, 12.120, 10579.790, 365.948, 52850.547 23/09/25,15:03:53,13,09,1, 11.9,1,1, 12.120, 10579.763, 365.926, 52850.555 23/09/25,15:03:53,14,09,1, 11.9,1,1, 12.120, 10579.765, 365.932, 52850.567 23/09/25,15:03:53,15,09,1, 11.9,1,1, 12.120, 10579.736, 365.935, 52850.595 23/09/25,15:03:53,16,09,1, 11.9,1,1, 12.120, 10579.709, 365.917, 52850.587 23/09/25,15:03:53,17,09,1, 11.9,1,1, 12.120, 10579.715, 365.928, 52850.613 23/09/25,15:03:53,18,09,1, 11.9,1,1, 12.120, 10579.703, 365.928, 52850.605 23/09/25,15:03:53,19,09,1, 11.9,1,1, 12.120, 10579.681, 365.912, 52850.587 23/09/25,15:03:54,00,09,1, 12.0,1,1, 12.115, 10579.673, 365.912, 52850.587 23/09/25,15:03:54,01,09,1, 12.0,1,1, 12.115, 10579.627, 365.882, 52850.618 23/09/25,15:03:54,02,09,1, 12.0,1,1, 12.115, 10579.634, 365.897, 52850.649 23/09/25,15:03:54,03,09,1, 12.0,1,1, 12.115, 10579.605, 365.891, 52850.621 23/09/25,15:03:54,04,09,1, 12.0,1,1, 12.115, 10579.614, 365.880, 52850.688 23/09/25,15:03:54,05,09,1, 12.0,1,1, 12.115, 10579.596, 365.878, 52850.638 23/09/25,15:03:54,06,09,1, 12.0,1,1, 12.115, 10579.588, 365.904, 52850.647 23/09/25,15:03:54,07,09,1, 12.0,1,1, 12.115, 10579.567, 365.895, 52850.666 23/09/25,15:03:54,08,09,1, 12.0,1,1, 12.115, 10579.543, 365.918, 52850.682 23/09/25,15:03:54,09,09,1, 12.0,1,1, 12.115, 10579.534, 365.882, 52850.642 23/09/25,15:03:54,10,09,1, 12.0,1,1, 12.115, 10579.527, 365.906, 52850.689 23/09/25,15:03:54,11,09,1, 12.0,1,1, 12.115, 10579.529, 365.878, 52850.683 23/09/25,15:03:54,12,09,1, 12.0,1,1, 12.115, 10579.515, 365.874, 52850.715 23/09/25,15:03:54,13,09,1, 12.0,1,1, 12.115, 10579.504, 365.878, 52850.699 23/09/25,15:03:54,14,09,1, 12.0,1,1, 12.115, 10579.496, 365.872, 52850.695 23/09/25,15:03:54,15,09,1, 12.0,1,1, 12.115, 10579.462, 365.877, 52850.649 23/09/25,15:03:54,16,09,1, 12.0,1,1, 12.115, 10579.457, 365.876, 52850.674 23/09/25,15:03:54,17,09,1, 12.0,1,1, 12.115, 10579.438, 365.879, 52850.686 23/09/25,15:03:54,18,09,1, 12.0,1,1, 12.115, 10579.427, 365.868, 52850.670 23/09/25,15:03:54,19,09,1, 12.0,1,1, 12.115, 10579.430, 365.878, 52850.701 23/09/25,15:03:55,00,09,1, 11.9,1,1, 12.120, 10579.423, 365.878, 52850.701 23/09/25,15:03:55,01,09,1, 11.9,1,1, 12.120, 10579.409, 365.858, 52850.754 23/09/25,15:03:55,02,09,1, 11.9,1,1, 12.120, 10579.420, 365.870, 52850.751 23/09/25,15:03:55,03,09,1, 11.9,1,1, 12.120, 10579.374, 365.859, 52850.754 23/09/25,15:03:55,04,09,1, 11.9,1,1, 12.120, 10579.362, 365.840, 52850.697 23/09/25,15:03:55,05,09,1, 11.9,1,1, 12.120, 10579.359, 365.826, 52850.752 23/09/25,15:03:55,06,09,1, 11.9,1,1, 12.120, 10579.326, 365.857, 52850.754 23/09/25,15:03:55,07,09,1, 11.9,1,1, 12.120, 10579.325, 365.829, 52850.797 23/09/25,15:03:55,08,09,1, 11.9,1,1, 12.120, 10579.307, 365.825, 52850.774 23/09/25,15:03:55,09,09,1, 11.9,1,1, 12.120, 10579.263, 365.843, 52851.013 23/09/25,15:03:55,10,09,1, 11.9,1,1, 12.120, 10579.301, 365.839, 52850.843 23/09/25,15:03:55,11,09,1, 11.9,1,1, 12.120, 10579.306, 365.837, 52850.795 23/09/25,15:03:55,12,09,1, 11.9,1,1, 12.120, 10579.285, 365.845, 52850.782 23/09/25,15:03:55,13,09,1, 11.9,1,1, 12.120, 10579.248, 365.848, 52850.779 23/09/25,15:03:55,14,09,1, 11.9,1,1, 12.120, 10579.241, 365.847, 52850.797 23/09/25,15:03:55,15,09,1, 11.9,1,1, 12.120, 10579.239, 365.821, 52850.794 23/09/25,15:03:55,16,09,1, 11.9,1,1, 12.120, 10579.220, 365.834, 52850.790 23/09/25,15:03:55,17,09,1, 11.9,1,1, 12.120, 10579.211, 365.834, 52850.796 23/09/25,15:03:55,18,09,1, 11.9,1,1, 12.120, 10579.215, 365.828, 52850.798 23/09/25,15:03:55,19,09,1, 11.9,1,1, 12.120, 10579.193, 365.851, 52850.833 23/09/25,15:03:56,00,09,1, 11.9,1,1, 12.116, 10579.189, 365.851, 52850.833 23/09/25,15:03:56,01,09,1, 11.9,1,1, 12.116, 10579.165, 365.844, 52850.820 23/09/25,15:03:56,02,09,1, 11.9,1,1, 12.116, 10579.175, 365.818, 52850.831 23/09/25,15:03:56,03,09,1, 11.9,1,1, 12.116, 10579.163, 365.837, 52850.893 23/09/25,15:03:56,04,09,1, 11.9,1,1, 12.116, 10579.164, 365.809, 52850.781 23/09/25,15:03:56,05,09,1, 11.9,1,1, 12.116, 10579.136, 365.826, 52850.852 23/09/25,15:03:56,06,09,1, 11.9,1,1, 12.116, 10579.124, 365.799, 52850.842 23/09/25,15:03:56,07,09,1, 11.9,1,1, 12.116, 10579.115, 365.835, 52850.833 23/09/25,15:03:56,08,09,1, 11.9,1,1, 12.116, 10579.082, 365.823, 52850.826 23/09/25,15:03:56,09,09,1, 11.9,1,1, 12.116, 10579.090, 365.817, 52850.840 23/09/25,15:03:56,10,09,1, 11.9,1,1, 12.116, 10579.052, 365.817, 52850.831 23/09/25,15:03:56,11,09,1, 11.9,1,1, 12.116, 10579.043, 365.812, 52850.859 23/09/25,15:03:56,12,09,1, 11.9,1,1, 12.116, 10579.049, 365.824, 52850.873 23/09/25,15:03:56,13,09,1, 11.9,1,1, 12.116, 10579.035, 365.825, 52850.875 23/09/25,15:03:56,14,09,1, 11.9,1,1, 12.116, 10579.028, 365.796, 52850.903 23/09/25,15:03:56,15,09,1, 11.9,1,1, 12.116, 10579.005, 365.779, 52850.831 23/09/25,15:03:56,16,09,1, 11.9,1,1, 12.116, 10578.985, 365.805, 52850.881 23/09/25,15:03:56,17,09,1, 11.9,1,1, 12.116, 10578.967, 365.783, 52850.896 23/09/25,15:03:56,18,09,1, 11.9,1,1, 12.116, 10578.963, 365.797, 52850.895 23/09/25,15:03:56,19,09,1, 11.9,1,1, 12.116, 10578.953, 365.797, 52850.900 23/09/25,15:03:57,00,09,1, 12.0,1,1, 12.116, 10578.947, 365.797, 52850.900 23/09/25,15:03:57,01,09,1, 12.0,1,1, 12.116, 10578.937, 365.778, 52850.864 23/09/25,15:03:57,02,09,1, 12.0,1,1, 12.116, 10578.921, 365.863, 52851.215 23/09/25,15:03:57,03,09,1, 12.0,1,1, 12.116, 10578.926, 365.840, 52851.277 23/09/25,15:03:57,04,09,1, 12.0,1,1, 12.116, 10578.912, 365.845, 52851.236 23/09/25,15:03:57,05,09,1, 12.0,1,1, 12.116, 10578.866, 365.862, 52851.264 23/09/25,15:03:57,06,09,1, 12.0,1,1, 12.116, 10578.867, 365.841, 52851.220 23/09/25,15:03:57,07,09,1, 12.0,1,1, 12.116, 10578.828, 365.814, 52851.203 23/09/25,15:03:57,08,09,1, 12.0,1,1, 12.116, 10578.843, 365.824, 52851.221 23/09/25,15:03:57,09,09,1, 12.0,1,1, 12.116, 10578.821, 365.834, 52851.221 23/09/25,15:03:57,10,09,1, 12.0,1,1, 12.116, 10578.807, 365.813, 52851.250 23/09/25,15:03:57,11,09,1, 12.0,1,1, 12.116, 10578.806, 365.819, 52851.247 23/09/25,15:03:57,12,09,1, 12.0,1,1, 12.116, 10578.778, 365.806, 52851.231 23/09/25,15:03:57,13,09,1, 12.0,1,1, 12.116, 10578.766, 365.797, 52851.227 23/09/25,15:03:57,14,09,1, 12.0,1,1, 12.116, 10578.808, 365.812, 52851.293 23/09/25,15:03:57,15,09,1, 12.0,1,1, 12.116, 10578.768, 365.789, 52851.275 23/09/25,15:03:57,16,09,1, 12.0,1,1, 12.116, 10578.762, 365.794, 52851.320 23/09/25,15:03:57,17,09,1, 12.0,1,1, 12.116, 10578.735, 365.790, 52851.289 23/09/25,15:03:57,18,09,1, 12.0,1,1, 12.116, 10578.735, 365.772, 52851.305 23/09/25,15:03:57,19,09,1, 12.0,1,1, 12.116, 10578.703, 365.766, 52851.308 23/09/25,15:03:58,00,09,1, 11.9,1,1, 12.124, 10578.697, 365.766, 52851.308 23/09/25,15:03:58,01,09,1, 11.9,1,1, 12.124, 10578.711, 365.777, 52851.327 23/09/25,15:03:58,02,09,1, 11.9,1,1, 12.124, 10578.658, 365.794, 52851.313 23/09/25,15:03:58,03,09,1, 11.9,1,1, 12.124, 10578.668, 365.778, 52851.359 23/09/25,15:03:58,04,09,1, 11.9,1,1, 12.124, 10578.637, 365.761, 52851.343 23/09/25,15:03:58,05,09,1, 11.9,1,1, 12.124, 10578.621, 365.758, 52851.338 23/09/25,15:03:58,06,09,1, 11.9,1,1, 12.124, 10578.630, 365.781, 52851.339 23/09/25,15:03:58,07,09,1, 11.9,1,1, 12.124, 10578.603, 365.771, 52851.331 23/09/25,15:03:58,08,09,1, 11.9,1,1, 12.124, 10578.587, 365.761, 52851.347 23/09/25,15:03:58,09,09,1, 11.9,1,1, 12.124, 10578.584, 365.748, 52851.381 23/09/25,15:03:58,10,09,1, 11.9,1,1, 12.124, 10578.562, 365.738, 52851.383 23/09/25,15:03:58,11,09,1, 11.9,1,1, 12.124, 10578.559, 365.748, 52851.369 23/09/25,15:03:58,12,09,1, 11.9,1,1, 12.124, 10578.553, 365.750, 52851.341 23/09/25,15:03:58,13,09,1, 11.9,1,1, 12.124, 10578.544, 365.754, 52851.346 23/09/25,15:03:58,14,09,1, 11.9,1,1, 12.124, 10578.528, 365.754, 52851.414 23/09/25,15:03:58,15,09,1, 11.9,1,1, 12.124, 10578.530, 365.740, 52851.376 23/09/25,15:03:58,16,09,1, 11.9,1,1, 12.124, 10578.518, 365.722, 52851.408 23/09/25,15:03:58,17,09,1, 11.9,1,1, 12.124, 10578.485, 365.719, 52851.363 23/09/25,15:03:58,18,09,1, 11.9,1,1, 12.124, 10578.492, 365.719, 52851.381 23/09/25,15:03:58,19,09,1, 11.9,1,1, 12.124, 10578.463, 365.732, 52851.363 23/09/25,15:03:59,00,09,1, 12.0,1,1, 12.119, 10578.463, 365.732, 52851.363 23/09/25,15:03:59,01,09,1, 12.0,1,1, 12.119, 10578.429, 365.689, 52851.386 23/09/25,15:03:59,02,09,1, 12.0,1,1, 12.119, 10578.415, 365.700, 52851.412 23/09/25,15:03:59,03,09,1, 12.0,1,1, 12.119, 10578.419, 365.733, 52851.385 23/09/25,15:03:59,04,09,1, 12.0,1,1, 12.119, 10578.393, 365.697, 52851.410 23/09/25,15:03:59,05,09,1, 12.0,1,1, 12.119, 10578.365, 365.693, 52851.424 23/09/25,15:03:59,06,09,1, 12.0,1,1, 12.119, 10578.362, 365.720, 52851.395 23/09/25,15:03:59,07,09,1, 12.0,1,1, 12.119, 10578.348, 365.682, 52851.399 23/09/25,15:03:59,08,09,1, 12.0,1,1, 12.119, 10578.354, 365.681, 52851.440 23/09/25,15:03:59,09,09,1, 12.0,1,1, 12.119, 10578.326, 365.685, 52851.413 23/09/25,15:03:59,10,09,1, 12.0,1,1, 12.119, 10578.308, 365.668, 52851.427 23/09/25,15:03:59,11,09,1, 12.0,1,1, 12.119, 10578.295, 365.689, 52851.411 23/09/25,15:03:59,12,09,1, 12.0,1,1, 12.119, 10578.290, 365.671, 52851.451 23/09/25,15:03:59,13,09,1, 12.0,1,1, 12.119, 10578.257, 365.681, 52851.445 23/09/25,15:03:59,14,09,1, 12.0,1,1, 12.119, 10578.265, 365.683, 52851.445 23/09/25,15:03:59,15,09,1, 12.0,1,1, 12.119, 10578.266, 365.671, 52851.422 23/09/25,15:03:59,16,09,1, 12.0,1,1, 12.119, 10578.232, 365.657, 52851.432 23/09/25,15:03:59,17,09,1, 12.0,1,1, 12.119, 10578.217, 365.652, 52851.407 23/09/25,15:03:59,18,09,1, 12.0,1,1, 12.119, 10578.203, 365.636, 52851.412 23/09/25,15:03:59,19,09,1, 12.0,1,1, 12.119, 10578.209, 365.608, 52851.450 23/09/25,15:04:00,00,09,1, 11.9,1,1, 12.120, 10578.204, 365.608, 52851.450 23/09/25,15:04:00,01,09,1, 11.9,1,1, 12.120, 10578.196, 365.614, 52851.467 23/09/25,15:04:00,02,09,1, 11.9,1,1, 12.120, 10578.155, 365.524, 52851.112 23/09/25,15:04:00,03,09,1, 11.9,1,1, 12.120, 10578.160, 365.578, 52851.234 23/09/25,15:04:00,04,09,1, 11.9,1,1, 12.120, 10578.177, 365.535, 52851.143 23/09/25,15:04:00,05,09,1, 11.9,1,1, 12.120, 10578.105, 365.545, 52851.111 23/09/25,15:04:00,06,09,1, 11.9,1,1, 12.120, 10578.106, 365.553, 52851.088 23/09/25,15:04:00,07,09,1, 11.9,1,1, 12.120, 10578.109, 365.540, 52851.108 23/09/25,15:04:00,08,09,1, 11.9,1,1, 12.120, 10578.078, 365.524, 52851.305 23/09/25,15:04:00,09,09,1, 11.9,1,1, 12.120, 10578.065, 365.527, 52851.136 23/09/25,15:04:00,10,09,1, 11.9,1,1, 12.120, 10578.030, 365.521, 52851.189 23/09/25,15:04:00,11,09,1, 11.9,1,1, 12.120, 10578.062, 365.529, 52851.046 23/09/25,15:04:00,12,09,1, 11.9,1,1, 12.120, 10578.026, 365.517, 52851.077 23/09/25,15:04:00,13,09,1, 11.9,1,1, 12.120, 10578.011, 365.524, 52851.256 23/09/25,15:04:00,14,09,1, 11.9,1,1, 12.120, 10577.988, 365.521, 52851.209 23/09/25,15:04:00,15,09,1, 11.9,1,1, 12.120, 10577.967, 365.510, 52851.272 23/09/25,15:04:00,16,09,1, 11.9,1,1, 12.120, 10577.958, 365.501, 52851.095 23/09/25,15:04:00,17,09,1, 11.9,1,1, 12.120, 10577.950, 365.501, 52851.183 23/09/25,15:04:00,18,09,1, 11.9,1,1, 12.120, 10577.974, 365.496, 52851.223 23/09/25,15:04:00,19,09,1, 11.9,1,1, 12.120, 10577.917, 365.497, 52851.250 23/09/25,15:04:01,00,09,1, 11.9,1,1, 12.118, 10577.912, 365.497, 52851.250 23/09/25,15:04:01,01,09,1, 11.9,1,1, 12.118, 10577.889, 365.488, 52851.128 23/09/25,15:04:01,02,09,1, 11.9,1,1, 12.118, 10577.888, 365.490, 52851.212 23/09/25,15:04:01,03,09,1, 11.9,1,1, 12.118, 10577.872, 365.469, 52851.125 23/09/25,15:04:01,04,09,1, 11.9,1,1, 12.118, 10577.867, 365.463, 52851.315 23/09/25,15:04:01,05,09,1, 11.9,1,1, 12.118, 10577.841, 365.476, 52851.389 23/09/25,15:04:01,06,09,1, 11.9,1,1, 12.118, 10577.830, 365.470, 52851.174 23/09/25,15:04:01,07,09,1, 11.9,1,1, 12.118, 10577.819, 365.477, 52851.233 23/09/25,15:04:01,08,09,1, 11.9,1,1, 12.118, 10577.820, 365.438, 52851.093 23/09/25,15:04:01,09,09,1, 11.9,1,1, 12.118, 10577.788, 365.465, 52851.366 23/09/25,15:04:01,10,09,1, 11.9,1,1, 12.118, 10577.777, 365.453, 52851.320 23/09/25,15:04:01,11,09,1, 11.9,1,1, 12.118, 10577.768, 365.474, 52851.263 23/09/25,15:04:01,12,09,1, 11.9,1,1, 12.118, 10577.761, 365.434, 52851.264 23/09/25,15:04:01,13,09,1, 11.9,1,1, 12.118, 10577.745, 365.427, 52851.166 23/09/25,15:04:01,14,09,1, 11.9,1,1, 12.118, 10577.738, 365.459, 52851.344 23/09/25,15:04:01,15,09,1, 11.9,1,1, 12.118, 10577.717, 365.441, 52851.257 23/09/25,15:04:01,16,09,1, 11.9,1,1, 12.118, 10577.672, 365.441, 52851.350 23/09/25,15:04:01,17,09,1, 11.9,1,1, 12.118, 10577.712, 365.408, 52851.274 23/09/25,15:04:01,18,09,1, 11.9,1,1, 12.118, 10577.664, 365.420, 52851.144 23/09/25,15:04:01,19,09,1, 11.9,1,1, 12.118, 10577.674, 365.417, 52851.343 23/09/25,15:04:02,00,09,1, 11.8,1,1, 12.118, 10577.670, 365.417, 52851.343 23/09/25,15:04:02,01,09,1, 11.8,1,1, 12.118, 10577.635, 365.428, 52851.429 23/09/25,15:04:02,02,09,1, 11.8,1,1, 12.118, 10577.640, 365.410, 52851.269 23/09/25,15:04:02,03,09,1, 11.8,1,1, 12.118, 10577.616, 365.401, 52851.265 23/09/25,15:04:02,04,09,1, 11.8,1,1, 12.118, 10577.621, 365.397, 52851.332 23/09/25,15:04:02,05,09,1, 11.8,1,1, 12.118, 10577.583, 365.410, 52851.365 23/09/25,15:04:02,06,09,1, 11.8,1,1, 12.118, 10577.596, 365.407, 52851.455 23/09/25,15:04:02,07,09,1, 11.8,1,1, 12.118, 10577.576, 365.361, 52851.266 23/09/25,15:04:02,08,09,1, 11.8,1,1, 12.118, 10577.533, 365.393, 52851.293 23/09/25,15:04:02,09,09,1, 11.8,1,1, 12.118, 10577.558, 365.372, 52851.279 23/09/25,15:04:02,10,09,1, 11.8,1,1, 12.118, 10577.518, 365.412, 52851.372 23/09/25,15:04:02,11,09,1, 11.8,1,1, 12.118, 10577.516, 365.390, 52851.459 23/09/25,15:04:02,12,09,1, 11.8,1,1, 12.118, 10577.494, 365.376, 52851.310 23/09/25,15:04:02,13,09,1, 11.8,1,1, 12.118, 10577.505, 365.385, 52851.361 23/09/25,15:04:02,14,09,1, 11.8,1,1, 12.118, 10577.485, 365.361, 52851.225 23/09/25,15:04:02,15,09,1, 11.8,1,1, 12.118, 10577.464, 365.370, 52851.385 23/09/25,15:04:02,16,09,1, 11.8,1,1, 12.118, 10577.474, 365.363, 52851.472 23/09/25,15:04:02,17,09,1, 11.8,1,1, 12.118, 10577.426, 365.360, 52851.408 23/09/25,15:04:02,18,09,1, 11.8,1,1, 12.118, 10577.437, 365.365, 52851.398 23/09/25,15:04:02,19,09,1, 11.8,1,1, 12.118, 10577.431, 365.350, 52851.275 23/09/25,15:04:03,00,09,1, 11.9,1,1, 12.124, 10577.428, 365.350, 52851.275 23/09/25,15:04:03,01,09,1, 11.9,1,1, 12.124, 10577.409, 365.340, 52851.407 23/09/25,15:04:03,02,09,1, 11.9,1,1, 12.124, 10577.369, 365.349, 52851.439 23/09/25,15:04:03,03,09,1, 11.9,1,1, 12.124, 10577.367, 365.349, 52851.452 23/09/25,15:04:03,04,09,1, 11.9,1,1, 12.124, 10577.346, 365.344, 52851.328 23/09/25,15:04:03,05,09,1, 11.9,1,1, 12.124, 10577.337, 365.358, 52851.425 23/09/25,15:04:03,06,09,1, 11.9,1,1, 12.124, 10577.322, 365.323, 52851.450 23/09/25,15:04:03,07,09,1, 11.9,1,1, 12.124, 10577.274, 365.334, 52851.501 23/09/25,15:04:03,08,09,1, 11.9,1,1, 12.124, 10577.293, 365.334, 52851.486 23/09/25,15:04:03,09,09,1, 11.9,1,1, 12.124, 10577.261, 365.302, 52851.330 23/09/25,15:04:03,10,09,1, 11.9,1,1, 12.124, 10577.273, 365.296, 52851.409 23/09/25,15:04:03,11,09,1, 11.9,1,1, 12.124, 10577.291, 365.326, 52851.406 23/09/25,15:04:03,12,09,1, 11.9,1,1, 12.124, 10577.243, 365.319, 52851.504 23/09/25,15:04:03,13,09,1, 11.9,1,1, 12.124, 10577.236, 365.307, 52851.482 23/09/25,15:04:03,14,09,1, 11.9,1,1, 12.124, 10577.224, 365.303, 52851.460 23/09/25,15:04:03,15,09,1, 11.9,1,1, 12.124, 10577.214, 365.293, 52851.444 23/09/25,15:04:03,16,09,1, 11.9,1,1, 12.124, 10577.222, 365.282, 52851.415 23/09/25,15:04:03,17,09,1, 11.9,1,1, 12.124, 10577.182, 365.285, 52851.508 23/09/25,15:04:03,18,09,1, 11.9,1,1, 12.124, 10577.185, 365.293, 52851.450 23/09/25,15:04:03,19,09,1, 11.9,1,1, 12.124, 10577.135, 365.261, 52851.425 23/09/25,15:04:04,00,09,1, 11.9,1,1, 12.118, 10577.128, 365.261, 52851.425 23/09/25,15:04:04,01,09,1, 11.9,1,1, 12.118, 10577.124, 365.255, 52851.410 23/09/25,15:04:04,02,09,1, 11.9,1,1, 12.118, 10577.116, 365.261, 52851.520 23/09/25,15:04:04,03,09,1, 11.9,1,1, 12.118, 10577.121, 365.267, 52851.485 23/09/25,15:04:04,04,09,1, 11.9,1,1, 12.118, 10577.076, 365.250, 52851.527 23/09/25,15:04:04,05,09,1, 11.9,1,1, 12.118, 10577.069, 365.201, 52851.389 23/09/25,15:04:04,06,09,1, 11.9,1,1, 12.118, 10577.083, 365.210, 52851.434 23/09/25,15:04:04,07,09,1, 11.9,1,1, 12.118, 10577.081, 365.214, 52851.535 23/09/25,15:04:04,08,09,1, 11.9,1,1, 12.118, 10577.058, 365.216, 52851.539 23/09/25,15:04:04,09,09,1, 11.9,1,1, 12.118, 10576.991, 365.243, 52851.535 23/09/25,15:04:04,10,09,1, 11.9,1,1, 12.118, 10576.997, 365.179, 52851.434 23/09/25,15:04:04,11,09,1, 11.9,1,1, 12.118, 10576.992, 365.177, 52851.451 23/09/25,15:04:04,12,09,1, 11.9,1,1, 12.118, 10576.988, 365.172, 52851.530 23/09/25,15:04:04,13,09,1, 11.9,1,1, 12.118, 10576.975, 365.199, 52851.561 23/09/25,15:04:04,14,09,1, 11.9,1,1, 12.118, 10576.947, 365.162, 52851.572 23/09/25,15:04:04,15,09,1, 11.9,1,1, 12.118, 10576.941, 365.167, 52851.457 23/09/25,15:04:04,16,09,1, 11.9,1,1, 12.118, 10576.935, 365.144, 52851.475 23/09/25,15:04:04,17,09,1, 11.9,1,1, 12.118, 10576.909, 365.135, 52851.463 23/09/25,15:04:04,18,09,1, 11.9,1,1, 12.118, 10576.891, 365.131, 52851.542 23/09/25,15:04:04,19,09,1, 11.9,1,1, 12.118, 10576.891, 365.156, 52851.654 23/09/25,15:04:05,00,09,1, 11.9,1,1, 12.117, 10576.886, 365.156, 52851.654 23/09/25,15:04:05,01,09,1, 11.9,1,1, 12.117, 10576.851, 365.152, 52851.509 23/09/25,15:04:05,02,09,1, 11.9,1,1, 12.117, 10576.878, 365.142, 52851.451 23/09/25,15:04:05,03,09,1, 11.9,1,1, 12.117, 10576.833, 365.159, 52851.530 23/09/25,15:04:05,04,09,1, 11.9,1,1, 12.117, 10576.815, 365.131, 52851.557 23/09/25,15:04:05,05,09,1, 11.9,1,1, 12.117, 10576.813, 365.140, 52851.564 23/09/25,15:04:05,06,09,1, 11.9,1,1, 12.117, 10576.781, 365.115, 52851.505 23/09/25,15:04:05,07,09,1, 11.9,1,1, 12.117, 10576.774, 365.130, 52851.452 23/09/25,15:04:05,08,09,1, 11.9,1,1, 12.117, 10576.753, 365.149, 52851.592 23/09/25,15:04:05,09,09,1, 11.9,1,1, 12.117, 10576.771, 365.139, 52851.566 23/09/25,15:04:05,10,09,1, 11.9,1,1, 12.117, 10576.725, 365.124, 52851.606 23/09/25,15:04:05,11,09,1, 11.9,1,1, 12.117, 10576.729, 365.117, 52851.583 23/09/25,15:04:05,12,09,1, 11.9,1,1, 12.117, 10576.718, 365.114, 52851.482 23/09/25,15:04:05,13,09,1, 11.9,1,1, 12.117, 10576.717, 365.079, 52851.586 23/09/25,15:04:05,14,09,1, 11.9,1,1, 12.117, 10576.704, 365.071, 52851.561 23/09/25,15:04:05,15,09,1, 11.9,1,1, 12.117, 10576.675, 365.105, 52851.633 23/09/25,15:04:05,16,09,1, 11.9,1,1, 12.117, 10576.666, 365.076, 52851.589 23/09/25,15:04:05,17,09,1, 11.9,1,1, 12.117, 10576.672, 365.086, 52851.545 23/09/25,15:04:05,18,09,1, 11.9,1,1, 12.117, 10576.637, 365.044, 52851.532 23/09/25,15:04:05,19,09,1, 11.9,1,1, 12.117, 10576.628, 365.076, 52851.600 23/09/25,15:04:06,00,09,1, 11.7,1,1, 12.119, 10576.627, 365.076, 52851.600 23/09/25,15:04:06,01,09,1, 11.7,1,1, 12.119, 10576.603, 365.045, 52851.590 23/09/25,15:04:06,02,09,1, 11.7,1,1, 12.119, 10576.585, 365.075, 52851.595 23/09/25,15:04:06,03,09,1, 11.7,1,1, 12.119, 10576.582, 365.056, 52851.573 23/09/25,15:04:06,04,09,1, 11.7,1,1, 12.119, 10576.570, 365.058, 52851.602 23/09/25,15:04:06,05,09,1, 11.7,1,1, 12.119, 10576.566, 365.056, 52851.680 23/09/25,15:04:06,06,09,1, 11.7,1,1, 12.119, 10576.533, 365.056, 52851.641 23/09/25,15:04:06,07,09,1, 11.7,1,1, 12.119, 10576.523, 365.050, 52851.629 23/09/25,15:04:06,08,09,1, 11.7,1,1, 12.119, 10576.543, 365.013, 52851.520 23/09/25,15:04:06,09,09,1, 11.7,1,1, 12.119, 10576.508, 364.997, 52851.600 23/09/25,15:04:06,10,09,1, 11.7,1,1, 12.119, 10576.492, 365.010, 52851.639 23/09/25,15:04:06,11,09,1, 11.7,1,1, 12.119, 10576.462, 365.015, 52851.681 23/09/25,15:04:06,12,09,1, 11.7,1,1, 12.119, 10576.470, 365.027, 52851.640 23/09/25,15:04:06,13,09,1, 11.7,1,1, 12.119, 10576.444, 364.985, 52851.530 23/09/25,15:04:06,14,09,1, 11.7,1,1, 12.119, 10576.441, 365.013, 52851.620 23/09/25,15:04:06,15,09,1, 11.7,1,1, 12.119, 10576.458, 365.022, 52851.754 23/09/25,15:04:06,16,09,1, 11.7,1,1, 12.119, 10576.415, 365.012, 52851.612 23/09/25,15:04:06,17,09,1, 11.7,1,1, 12.119, 10576.417, 365.004, 52851.687 23/09/25,15:04:06,18,09,1, 11.7,1,1, 12.119, 10576.413, 365.001, 52851.601 23/09/25,15:04:06,19,09,1, 11.7,1,1, 12.119, 10576.383, 364.979, 52851.604 23/09/25,15:04:07,00,09,1, 11.9,1,1, 12.112, 10576.377, 364.979, 52851.604 23/09/25,15:04:07,01,09,1, 11.9,1,1, 12.112, 10576.347, 365.003, 52851.736 23/09/25,15:04:07,02,09,1, 11.9,1,1, 12.112, 10576.342, 364.996, 52851.695 23/09/25,15:04:07,03,09,1, 11.9,1,1, 12.112, 10576.325, 364.994, 52851.644 23/09/25,15:04:07,04,09,1, 11.9,1,1, 12.112, 10576.326, 364.973, 52851.637 23/09/25,15:04:07,05,09,1, 11.9,1,1, 12.112, 10576.316, 364.982, 52851.642 23/09/25,15:04:07,06,09,1, 11.9,1,1, 12.112, 10576.272, 364.973, 52851.741 23/09/25,15:04:07,07,09,1, 11.9,1,1, 12.112, 10576.315, 364.958, 52851.700 23/09/25,15:04:07,08,09,1, 11.9,1,1, 12.112, 10576.277, 364.979, 52851.673 23/09/25,15:04:07,09,09,1, 11.9,1,1, 12.112, 10576.269, 364.945, 52851.622 23/09/25,15:04:07,10,09,1, 11.9,1,1, 12.112, 10576.246, 364.953, 52851.644 23/09/25,15:04:07,11,09,1, 11.9,1,1, 12.112, 10576.230, 364.940, 52851.735 23/09/25,15:04:07,12,09,1, 11.9,1,1, 12.112, 10576.234, 364.912, 52851.702 23/09/25,15:04:07,13,09,1, 11.9,1,1, 12.112, 10576.213, 364.947, 52851.723 23/09/25,15:04:07,14,09,1, 11.9,1,1, 12.112, 10576.211, 364.944, 52851.646 23/09/25,15:04:07,15,09,1, 11.9,1,1, 12.112, 10576.165, 364.932, 52851.685 23/09/25,15:04:07,16,09,1, 11.9,1,1, 12.112, 10576.168, 364.933, 52851.779 23/09/25,15:04:07,17,09,1, 11.9,1,1, 12.112, 10576.162, 364.920, 52851.783 23/09/25,15:04:07,18,09,1, 11.9,1,1, 12.112, 10576.143, 364.902, 52851.723 23/09/25,15:04:07,19,09,1, 11.9,1,1, 12.112, 10576.136, 364.897, 52851.657 23/09/25,15:04:08,00,09,1, 11.9,1,1, 12.116, 10576.135, 364.897, 52851.657 23/09/25,15:04:08,01,09,1, 11.9,1,1, 12.116, 10576.122, 364.893, 52851.757 23/09/25,15:04:08,02,09,1, 11.9,1,1, 12.116, 10576.102, 364.920, 52851.828 23/09/25,15:04:08,03,09,1, 11.9,1,1, 12.116, 10576.102, 364.901, 52851.805 23/09/25,15:04:08,04,09,1, 11.9,1,1, 12.116, 10576.081, 364.865, 52851.687 23/09/25,15:04:08,05,09,1, 11.9,1,1, 12.116, 10576.071, 364.861, 52851.761 23/09/25,15:04:08,06,09,1, 11.9,1,1, 12.116, 10576.052, 364.881, 52851.753 23/09/25,15:04:08,07,09,1, 11.9,1,1, 12.116, 10576.046, 364.870, 52851.883 23/09/25,15:04:08,08,09,1, 11.9,1,1, 12.116, 10576.029, 364.880, 52851.862 23/09/25,15:04:08,09,09,1, 11.9,1,1, 12.116, 10576.026, 364.895, 52851.707 23/09/25,15:04:08,10,09,1, 11.9,1,1, 12.116, 10576.028, 364.861, 52851.762 23/09/25,15:04:08,11,09,1, 11.9,1,1, 12.116, 10575.991, 364.848, 52851.747 23/09/25,15:04:08,12,09,1, 11.9,1,1, 12.116, 10576.003, 364.864, 52851.905 23/09/25,15:04:08,13,09,1, 11.9,1,1, 12.116, 10575.996, 364.858, 52851.802 23/09/25,15:04:08,14,09,1, 11.9,1,1, 12.116, 10575.957, 364.851, 52851.792 23/09/25,15:04:08,15,09,1, 11.9,1,1, 12.116, 10575.971, 364.847, 52851.729 23/09/25,15:04:08,16,09,1, 11.9,1,1, 12.116, 10575.958, 364.831, 52851.757 23/09/25,15:04:08,17,09,1, 11.9,1,1, 12.116, 10575.944, 364.832, 52851.833 23/09/25,15:04:08,18,09,1, 11.9,1,1, 12.116, 10575.924, 364.835, 52851.813 23/09/25,15:04:08,19,09,1, 11.9,1,1, 12.116, 10575.913, 364.842, 52851.857 23/09/25,15:04:09,00,08,1, 11.9,1,1, 12.114, 10575.910, 364.842, 52851.857 23/09/25,15:04:09,01,08,1, 11.9,1,1, 12.114, 10575.889, 364.800, 52851.761 23/09/25,15:04:09,02,08,1, 11.9,1,1, 12.114, 10575.882, 364.791, 52851.846 23/09/25,15:04:09,03,08,1, 11.9,1,1, 12.114, 10575.844, 364.773, 52851.848 23/09/25,15:04:09,04,08,1, 11.9,1,1, 12.114, 10575.877, 364.796, 52851.888 23/09/25,15:04:09,05,08,1, 11.9,1,1, 12.114, 10575.835, 364.795, 52851.780 23/09/25,15:04:09,06,08,1, 11.9,1,1, 12.114, 10575.806, 364.780, 52851.857 23/09/25,15:04:09,07,08,1, 11.9,1,1, 12.114, 10575.828, 364.763, 52851.875 23/09/25,15:04:09,08,08,1, 11.9,1,1, 12.114, 10575.814, 364.752, 52851.870 23/09/25,15:04:09,09,08,1, 11.9,1,1, 12.114, 10575.806, 364.755, 52851.521 23/09/25,15:04:09,10,08,1, 11.9,1,1, 12.114, 10575.733, 364.758, 52851.706 23/09/25,15:04:09,11,08,1, 11.9,1,1, 12.114, 10575.775, 364.733, 52851.863 23/09/25,15:04:09,12,08,1, 11.9,1,1, 12.114, 10575.778, 364.766, 52851.852 23/09/25,15:04:09,13,08,1, 11.9,1,1, 12.114, 10575.728, 364.765, 52851.934 23/09/25,15:04:09,14,08,1, 11.9,1,1, 12.114, 10575.754, 364.744, 52851.943 23/09/25,15:04:09,15,08,1, 11.9,1,1, 12.114, 10575.703, 364.748, 52851.807 23/09/25,15:04:09,16,08,1, 11.9,1,1, 12.114, 10575.727, 364.757, 52851.828 23/09/25,15:04:09,17,08,1, 11.9,1,1, 12.114, 10575.719, 364.735, 52851.858 23/09/25,15:04:09,18,08,1, 11.9,1,1, 12.114, 10575.709, 364.747, 52852.006 23/09/25,15:04:09,19,08,1, 11.9,1,1, 12.114, 10575.700, 364.744, 52851.873 23/09/25,15:04:10,00,08,1, 11.9,1,1, 12.114, 10575.693, 364.744, 52851.873 23/09/25,15:04:10,01,08,1, 11.9,1,1, 12.114, 10575.686, 364.709, 52851.855 23/09/25,15:04:10,02,08,1, 11.9,1,1, 12.114, 10575.667, 364.706, 52851.870 23/09/25,15:04:10,03,08,1, 11.9,1,1, 12.114, 10575.618, 364.714, 52851.961 23/09/25,15:04:10,04,08,1, 11.9,1,1, 12.114, 10575.636, 364.702, 52851.910 23/09/25,15:04:10,05,08,1, 11.9,1,1, 12.114, 10575.601, 364.697, 52851.916 23/09/25,15:04:10,06,08,1, 11.9,1,1, 12.114, 10575.586, 364.684, 52851.819 23/09/25,15:04:10,07,08,1, 11.9,1,1, 12.114, 10575.582, 364.665, 52851.866 23/09/25,15:04:10,08,08,1, 11.9,1,1, 12.114, 10575.579, 364.675, 52851.957 23/09/25,15:04:10,09,08,1, 11.9,1,1, 12.114, 10575.536, 364.684, 52851.977 23/09/25,15:04:10,10,08,1, 11.9,1,1, 12.114, 10575.551, 364.688, 52851.982 23/09/25,15:04:10,11,08,1, 11.9,1,1, 12.114, 10575.514, 364.655, 52851.842 23/09/25,15:04:10,12,08,1, 11.9,1,1, 12.114, 10575.484, 364.654, 52851.945 23/09/25,15:04:10,13,08,1, 11.9,1,1, 12.114, 10575.520, 364.623, 52851.931 23/09/25,15:04:10,14,08,1, 11.9,1,1, 12.114, 10575.485, 364.630, 52851.973 23/09/25,15:04:10,15,08,1, 11.9,1,1, 12.114, 10575.473, 364.622, 52851.971 23/09/25,15:04:10,16,08,1, 11.9,1,1, 12.114, 10575.463, 364.606, 52851.866 23/09/25,15:04:10,17,08,1, 11.9,1,1, 12.114, 10575.461, 364.617, 52851.959 23/09/25,15:04:10,18,08,1, 11.9,1,1, 12.114, 10575.471, 364.606, 52851.952 23/09/25,15:04:10,19,08,1, 11.9,1,1, 12.114, 10575.444, 364.632, 52852.003 23/09/25,15:04:11,00,08,1, 11.9,1,1, 12.115, 10575.442, 364.632, 52852.003 23/09/25,15:04:11,01,08,1, 11.9,1,1, 12.115, 10575.407, 364.617, 52851.951 23/09/25,15:04:11,02,08,1, 11.9,1,1, 12.115, 10575.382, 364.598, 52851.947 23/09/25,15:04:11,03,08,1, 11.9,1,1, 12.115, 10575.409, 364.625, 52851.984 23/09/25,15:04:11,04,08,1, 11.9,1,1, 12.115, 10575.388, 364.587, 52852.044 23/09/25,15:04:11,05,08,1, 11.9,1,1, 12.115, 10575.381, 364.596, 52851.962 23/09/25,15:04:11,06,08,1, 11.9,1,1, 12.115, 10575.342, 364.556, 52851.960 23/09/25,15:04:11,07,08,1, 11.9,1,1, 12.115, 10575.354, 364.572, 52851.928 23/09/25,15:04:11,08,08,1, 11.9,1,1, 12.115, 10575.330, 364.586, 52851.993 23/09/25,15:04:11,09,08,1, 11.9,1,1, 12.115, 10575.312, 364.585, 52852.047 23/09/25,15:04:11,10,08,1, 11.9,1,1, 12.115, 10575.294, 364.577, 52851.965 23/09/25,15:04:11,11,08,1, 11.9,1,1, 12.115, 10575.284, 364.578, 52851.967 23/09/25,15:04:11,12,08,1, 11.9,1,1, 12.115, 10575.291, 364.572, 52851.910 23/09/25,15:04:11,13,08,1, 11.9,1,1, 12.115, 10575.273, 364.584, 52851.966 23/09/25,15:04:11,14,08,1, 11.9,1,1, 12.115, 10575.272, 364.595, 52852.070 23/09/25,15:04:11,15,08,1, 11.9,1,1, 12.115, 10575.242, 364.552, 52852.039 23/09/25,15:04:11,16,08,1, 11.9,1,1, 12.115, 10575.211, 364.585, 52852.050 23/09/25,15:04:11,17,08,1, 11.9,1,1, 12.115, 10575.210, 364.571, 52851.931 23/09/25,15:04:11,18,08,1, 11.9,1,1, 12.115, 10575.173, 364.550, 52851.898 23/09/25,15:04:11,19,08,1, 11.9,1,1, 12.115, 10575.229, 364.556, 52852.029 23/09/25,15:04:12,00,09,1, 11.9,1,1, 12.115, 10575.225, 364.556, 52852.029 23/09/25,15:04:12,01,09,1, 11.9,1,1, 12.115, 10575.206, 364.561, 52851.980 23/09/25,15:04:12,02,09,1, 11.9,1,1, 12.115, 10575.173, 364.534, 52851.989 23/09/25,15:04:12,03,09,1, 11.9,1,1, 12.115, 10575.195, 364.555, 52852.027 23/09/25,15:04:12,04,09,1, 11.9,1,1, 12.115, 10575.138, 364.506, 52852.040 23/09/25,15:04:12,05,09,1, 11.9,1,1, 12.115, 10575.130, 364.520, 52852.048 23/09/25,15:04:12,06,09,1, 11.9,1,1, 12.115, 10575.131, 364.530, 52852.092 23/09/25,15:04:12,07,09,1, 11.9,1,1, 12.115, 10575.099, 364.539, 52852.084 23/09/25,15:04:12,08,09,1, 11.9,1,1, 12.115, 10575.072, 364.484, 52852.087 23/09/25,15:04:12,09,09,1, 11.9,1,1, 12.115, 10575.070, 364.519, 52852.040 23/09/25,15:04:12,10,09,1, 11.9,1,1, 12.115, 10575.062, 364.516, 52852.063 23/09/25,15:04:12,11,09,1, 11.9,1,1, 12.115, 10575.026, 364.500, 52852.052 23/09/25,15:04:12,12,09,1, 11.9,1,1, 12.115, 10575.064, 364.510, 52852.081 23/09/25,15:04:12,13,09,1, 11.9,1,1, 12.115, 10575.047, 364.517, 52852.099 23/09/25,15:04:12,14,09,1, 11.9,1,1, 12.115, 10575.039, 364.508, 52852.106 23/09/25,15:04:12,15,09,1, 11.9,1,1, 12.115, 10575.013, 364.465, 52852.075 23/09/25,15:04:12,16,09,1, 11.9,1,1, 12.115, 10575.003, 364.475, 52852.094 23/09/25,15:04:12,17,09,1, 11.9,1,1, 12.115, 10574.995, 364.462, 52852.072 23/09/25,15:04:12,18,09,1, 11.9,1,1, 12.115, 10574.988, 364.473, 52852.135 23/09/25,15:04:12,19,09,1, 11.9,1,1, 12.115, 10574.954, 364.475, 52852.061 23/09/25,15:04:13,00,08,1, 11.7,1,1, 12.112, 10574.950, 364.475, 52852.061 23/09/25,15:04:13,01,08,1, 11.7,1,1, 12.112, 10574.946, 364.463, 52852.086 23/09/25,15:04:13,02,08,1, 11.7,1,1, 12.112, 10574.920, 364.437, 52852.114 23/09/25,15:04:13,03,08,1, 11.7,1,1, 12.112, 10574.917, 364.476, 52852.127 23/09/25,15:04:13,04,08,1, 11.7,1,1, 12.112, 10574.940, 364.440, 52852.108 23/09/25,15:04:13,05,08,1, 11.7,1,1, 12.112, 10574.905, 364.473, 52852.149 23/09/25,15:04:13,06,08,1, 11.7,1,1, 12.112, 10574.890, 364.461, 52852.128 23/09/25,15:04:13,07,08,1, 11.7,1,1, 12.112, 10574.907, 364.466, 52852.148 23/09/25,15:04:13,08,08,1, 11.7,1,1, 12.112, 10574.881, 364.451, 52852.155 23/09/25,15:04:13,09,08,1, 11.7,1,1, 12.112, 10574.851, 364.430, 52852.141 23/09/25,15:04:13,10,08,1, 11.7,1,1, 12.112, 10574.854, 364.441, 52852.143 23/09/25,15:04:13,11,08,1, 11.7,1,1, 12.112, 10574.846, 364.415, 52852.144 23/09/25,15:04:13,12,08,1, 11.7,1,1, 12.112, 10574.825, 364.430, 52852.174 23/09/25,15:04:13,13,08,1, 11.7,1,1, 12.112, 10574.829, 364.439, 52852.170 23/09/25,15:04:13,14,08,1, 11.7,1,1, 12.112, 10574.836, 364.421, 52852.134 23/09/25,15:04:13,15,08,1, 11.7,1,1, 12.112, 10574.794, 364.413, 52852.126 23/09/25,15:04:13,16,08,1, 11.7,1,1, 12.112, 10574.802, 364.403, 52852.170 23/09/25,15:04:13,17,08,1, 11.7,1,1, 12.112, 10574.778, 364.401, 52852.183 23/09/25,15:04:13,18,08,1, 11.7,1,1, 12.112, 10574.763, 364.418, 52852.219 23/09/25,15:04:13,19,08,1, 11.7,1,1, 12.112, 10574.723, 364.406, 52852.220 23/09/25,15:04:14,00,09,1, 11.9,1,1, 12.113, 10574.716, 364.406, 52852.220 23/09/25,15:04:14,01,09,1, 11.9,1,1, 12.113, 10574.724, 364.404, 52852.181 23/09/25,15:04:14,02,09,1, 11.9,1,1, 12.113, 10574.713, 364.367, 52852.207 23/09/25,15:04:14,03,09,1, 11.9,1,1, 12.113, 10574.697, 364.380, 52852.215 23/09/25,15:04:14,04,09,1, 11.9,1,1, 12.113, 10574.719, 364.362, 52852.230 23/09/25,15:04:14,05,09,1, 11.9,1,1, 12.113, 10574.669, 364.352, 52852.223 23/09/25,15:04:14,06,09,1, 11.9,1,1, 12.113, 10574.659, 364.359, 52852.183 23/09/25,15:04:14,07,09,1, 11.9,1,1, 12.113, 10574.672, 364.352, 52852.163 23/09/25,15:04:14,08,09,1, 11.9,1,1, 12.113, 10574.606, 364.338, 52852.248 23/09/25,15:04:14,09,09,1, 11.9,1,1, 12.113, 10574.643, 364.329, 52852.255 23/09/25,15:04:14,10,09,1, 11.9,1,1, 12.113, 10574.627, 364.362, 52852.218 23/09/25,15:04:14,11,09,1, 11.9,1,1, 12.113, 10574.628, 364.342, 52852.235 23/09/25,15:04:14,12,09,1, 11.9,1,1, 12.113, 10574.590, 364.348, 52852.240 23/09/25,15:04:14,13,09,1, 11.9,1,1, 12.113, 10574.581, 364.325, 52852.241 23/09/25,15:04:14,14,09,1, 11.9,1,1, 12.113, 10574.589, 364.319, 52852.248 23/09/25,15:04:14,15,09,1, 11.9,1,1, 12.113, 10574.577, 364.323, 52852.267 23/09/25,15:04:14,16,09,1, 11.9,1,1, 12.113, 10574.559, 364.322, 52852.276 23/09/25,15:04:14,17,09,1, 11.9,1,1, 12.113, 10574.530, 364.297, 52852.273 23/09/25,15:04:14,18,09,1, 11.9,1,1, 12.113, 10574.540, 364.303, 52852.257 23/09/25,15:04:14,19,09,1, 11.9,1,1, 12.113, 10574.537, 364.300, 52852.253 23/09/25,15:04:15,00,09,1, 11.9,1,1, 12.116, 10574.533, 364.300, 52852.253 23/09/25,15:04:15,01,09,1, 11.9,1,1, 12.116, 10574.477, 364.297, 52852.283 23/09/25,15:04:15,02,09,1, 11.9,1,1, 12.116, 10574.473, 364.260, 52852.278 23/09/25,15:04:15,03,09,1, 11.9,1,1, 12.116, 10574.442, 364.264, 52852.334 23/09/25,15:04:15,04,09,1, 11.9,1,1, 12.116, 10574.456, 364.251, 52852.243 23/09/25,15:04:15,05,09,1, 11.9,1,1, 12.116, 10574.441, 364.265, 52852.327 23/09/25,15:04:15,06,09,1, 11.9,1,1, 12.116, 10574.422, 364.245, 52852.313 23/09/25,15:04:15,07,09,1, 11.9,1,1, 12.116, 10574.425, 364.259, 52852.277 23/09/25,15:04:15,08,09,1, 11.9,1,1, 12.116, 10574.415, 364.254, 52852.425 23/09/25,15:04:15,09,09,1, 11.9,1,1, 12.116, 10574.403, 364.244, 52852.345 23/09/25,15:04:15,10,09,1, 11.9,1,1, 12.116, 10574.393, 364.233, 52852.297 23/09/25,15:04:15,11,09,1, 11.9,1,1, 12.116, 10574.367, 364.224, 52852.343 23/09/25,15:04:15,12,09,1, 11.9,1,1, 12.116, 10574.362, 364.231, 52852.322 23/09/25,15:04:15,13,09,1, 11.9,1,1, 12.116, 10574.357, 364.229, 52852.308 23/09/25,15:04:15,14,09,1, 11.9,1,1, 12.116, 10574.372, 364.220, 52852.324 23/09/25,15:04:15,15,09,1, 11.9,1,1, 12.116, 10574.331, 364.232, 52852.295 23/09/25,15:04:15,16,09,1, 11.9,1,1, 12.116, 10574.343, 364.209, 52852.351 23/09/25,15:04:15,17,09,1, 11.9,1,1, 12.116, 10574.301, 364.233, 52852.413 23/09/25,15:04:15,18,09,1, 11.9,1,1, 12.116, 10574.305, 364.228, 52852.266 23/09/25,15:04:15,19,09,1, 11.9,1,1, 12.116, 10574.296, 364.203, 52852.282 23/09/25,15:04:16,00,09,1, 11.9,1,1, 12.115, 10574.291, 364.203, 52852.282 23/09/25,15:04:16,01,09,1, 11.9,1,1, 12.115, 10574.270, 364.196, 52852.331 23/09/25,15:04:16,02,09,1, 11.9,1,1, 12.115, 10574.258, 364.193, 52852.408 23/09/25,15:04:16,03,09,1, 11.9,1,1, 12.115, 10574.244, 364.206, 52852.409 23/09/25,15:04:16,04,09,1, 11.9,1,1, 12.115, 10574.239, 364.186, 52852.319 23/09/25,15:04:16,05,09,1, 11.9,1,1, 12.115, 10574.231, 364.179, 52852.432 23/09/25,15:04:16,06,09,1, 11.9,1,1, 12.115, 10574.229, 364.167, 52852.384 23/09/25,15:04:16,07,09,1, 11.9,1,1, 12.115, 10574.229, 364.167, 52852.364 23/09/25,15:04:16,08,09,1, 11.9,1,1, 12.115, 10574.218, 364.176, 52852.443 23/09/25,15:04:16,09,09,1, 11.9,1,1, 12.115, 10574.196, 364.145, 52852.358 23/09/25,15:04:16,10,09,1, 11.9,1,1, 12.115, 10574.185, 364.153, 52852.378 23/09/25,15:04:16,11,09,1, 11.9,1,1, 12.115, 10574.163, 364.155, 52852.612 23/09/25,15:04:16,12,09,1, 11.9,1,1, 12.115, 10574.179, 364.132, 52852.331 23/09/25,15:04:16,13,09,1, 11.9,1,1, 12.115, 10574.166, 364.118, 52852.321 23/09/25,15:04:16,14,09,1, 11.9,1,1, 12.115, 10574.126, 364.119, 52852.410 23/09/25,15:04:16,15,09,1, 11.9,1,1, 12.115, 10574.106, 364.136, 52852.403 23/09/25,15:04:16,16,09,1, 11.9,1,1, 12.115, 10574.104, 364.081, 52852.446 23/09/25,15:04:16,17,09,1, 11.9,1,1, 12.115, 10574.097, 364.097, 52852.499 23/09/25,15:04:16,18,09,1, 11.9,1,1, 12.115, 10574.049, 364.052, 52852.344 23/09/25,15:04:16,19,09,1, 11.9,1,1, 12.115, 10574.034, 364.097, 52852.443 23/09/25,15:04:17,00,09,1, 11.9,1,1, 12.113, 10574.032, 364.097, 52852.443 23/09/25,15:04:17,01,09,1, 11.9,1,1, 12.113, 10574.027, 364.057, 52852.416 23/09/25,15:04:17,02,09,1, 11.9,1,1, 12.113, 10574.007, 364.038, 52852.440 23/09/25,15:04:17,03,09,1, 11.9,1,1, 12.113, 10573.977, 364.037, 52852.447 23/09/25,15:04:17,04,09,1, 11.9,1,1, 12.113, 10573.997, 364.039, 52852.427 23/09/25,15:04:17,05,09,1, 11.9,1,1, 12.113, 10573.963, 364.048, 52852.525 23/09/25,15:04:17,06,09,1, 11.9,1,1, 12.113, 10573.965, 364.035, 52852.426 23/09/25,15:04:17,07,09,1, 11.9,1,1, 12.113, 10573.979, 364.014, 52852.402 23/09/25,15:04:17,08,09,1, 11.9,1,1, 12.113, 10573.952, 364.041, 52852.484 23/09/25,15:04:17,09,09,1, 11.9,1,1, 12.113, 10573.933, 364.010, 52852.416 23/09/25,15:04:17,10,09,1, 11.9,1,1, 12.113, 10573.953, 364.014, 52852.448 23/09/25,15:04:17,11,09,1, 11.9,1,1, 12.113, 10573.957, 364.012, 52852.515 23/09/25,15:04:17,12,09,1, 11.9,1,1, 12.113, 10573.921, 364.012, 52852.382 23/09/25,15:04:17,13,09,1, 11.9,1,1, 12.113, 10573.917, 364.025, 52852.536 23/09/25,15:04:17,14,09,1, 11.9,1,1, 12.113, 10573.915, 363.999, 52852.553 23/09/25,15:04:17,15,09,1, 11.9,1,1, 12.113, 10573.932, 364.033, 52852.437 23/09/25,15:04:17,16,09,1, 11.9,1,1, 12.113, 10573.907, 363.977, 52852.480 23/09/25,15:04:17,17,09,1, 11.9,1,1, 12.113, 10573.907, 363.985, 52852.513 23/09/25,15:04:17,18,09,1, 11.9,1,1, 12.113, 10573.871, 363.988, 52852.431 23/09/25,15:04:17,19,09,1, 11.9,1,1, 12.113, 10573.868, 363.985, 52852.622 23/09/25,15:04:18,00,08,1, 11.9,1,1, 12.117, 10573.865, 363.985, 52852.622 23/09/25,15:04:18,01,08,1, 11.9,1,1, 12.117, 10573.871, 363.963, 52852.440 23/09/25,15:04:18,02,08,1, 11.9,1,1, 12.117, 10573.828, 363.989, 52852.577 23/09/25,15:04:18,03,08,1, 11.9,1,1, 12.117, 10573.833, 363.955, 52852.515 23/09/25,15:04:18,04,08,1, 11.9,1,1, 12.117, 10573.825, 363.952, 52852.515 23/09/25,15:04:18,05,08,1, 11.9,1,1, 12.117, 10573.808, 363.924, 52852.442 23/09/25,15:04:18,06,08,1, 11.9,1,1, 12.117, 10573.785, 363.929, 52852.478 23/09/25,15:04:18,07,08,1, 11.9,1,1, 12.117, 10573.797, 363.915, 52852.580 23/09/25,15:04:18,08,08,1, 11.9,1,1, 12.117, 10573.778, 363.946, 52852.633 23/09/25,15:04:18,09,08,1, 11.9,1,1, 12.117, 10573.770, 363.922, 52852.450 23/09/25,15:04:18,10,08,1, 11.9,1,1, 12.117, 10573.781, 363.880, 52852.557 23/09/25,15:04:18,11,08,1, 11.9,1,1, 12.117, 10573.726, 363.907, 52852.622 23/09/25,15:04:18,12,08,1, 11.9,1,1, 12.117, 10573.727, 363.904, 52852.478 23/09/25,15:04:18,13,08,1, 11.9,1,1, 12.117, 10573.720, 363.893, 52852.650 23/09/25,15:04:18,14,08,1, 11.9,1,1, 12.117, 10573.702, 363.856, 52852.581 23/09/25,15:04:18,15,08,1, 11.9,1,1, 12.117, 10573.700, 363.843, 52852.460 23/09/25,15:04:18,16,08,1, 11.9,1,1, 12.117, 10573.658, 363.881, 52852.658 23/09/25,15:04:18,17,08,1, 11.9,1,1, 12.117, 10573.656, 363.870, 52852.585 23/09/25,15:04:18,18,08,1, 11.9,1,1, 12.117, 10573.649, 363.851, 52852.504 23/09/25,15:04:18,19,08,1, 11.9,1,1, 12.117, 10573.654, 363.845, 52852.633 23/09/25,15:04:19,00,07,1, 11.9,1,1, 12.114, 10573.648, 363.845, 52852.633 23/09/25,15:04:19,01,07,1, 11.9,1,1, 12.114, 10573.630, 363.839, 52852.576 23/09/25,15:04:19,02,07,1, 11.9,1,1, 12.114, 10573.604, 363.850, 52852.713 23/09/25,15:04:19,03,07,1, 11.9,1,1, 12.114, 10573.609, 363.815, 52852.524 23/09/25,15:04:19,04,07,1, 11.9,1,1, 12.114, 10573.626, 363.816, 52852.619 23/09/25,15:04:19,05,07,1, 11.9,1,1, 12.114, 10573.584, 363.856, 52852.682 23/09/25,15:04:19,06,07,1, 11.9,1,1, 12.114, 10573.580, 363.841, 52852.549 23/09/25,15:04:19,07,07,1, 11.9,1,1, 12.114, 10573.576, 363.856, 52852.727 23/09/25,15:04:19,08,07,1, 11.9,1,1, 12.114, 10573.572, 363.856, 52852.677 23/09/25,15:04:19,09,07,1, 11.9,1,1, 12.114, 10573.581, 363.840, 52852.520 23/09/25,15:04:19,10,07,1, 11.9,1,1, 12.114, 10573.562, 363.850, 52852.758 23/09/25,15:04:19,11,07,1, 11.9,1,1, 12.114, 10573.544, 363.845, 52852.679 23/09/25,15:04:19,12,07,1, 11.9,1,1, 12.114, 10573.570, 363.828, 52852.568 23/09/25,15:04:19,13,07,1, 11.9,1,1, 12.114, 10573.528, 363.830, 52852.721 23/09/25,15:04:19,14,07,1, 11.9,1,1, 12.114, 10573.523, 363.796, 52852.587 23/09/25,15:04:19,15,07,1, 11.9,1,1, 12.114, 10573.521, 363.791, 52852.637 23/09/25,15:04:19,16,07,1, 11.9,1,1, 12.114, 10573.524, 363.815, 52852.816 23/09/25,15:04:19,17,07,1, 11.9,1,1, 12.114, 10573.515, 363.761, 52852.583 23/09/25,15:04:19,18,07,1, 11.9,1,1, 12.114, 10573.547, 363.783, 52852.667 23/09/25,15:04:19,19,07,1, 11.9,1,1, 12.114, 10573.495, 363.774, 52852.773 23/09/25,15:04:20,00,07,1, 11.9,1,1, 12.116, 10573.490, 363.774, 52852.773 23/09/25,15:04:20,01,07,1, 11.9,1,1, 12.116, 10573.471, 363.749, 52852.777 23/09/25,15:04:20,02,07,1, 11.9,1,1, 12.116, 10573.433, 363.757, 52852.768 23/09/25,15:04:20,03,07,1, 11.9,1,1, 12.116, 10573.445, 363.749, 52852.591 23/09/25,15:04:20,04,07,1, 11.9,1,1, 12.116, 10573.431, 363.762, 52852.824 23/09/25,15:04:20,05,07,1, 11.9,1,1, 12.116, 10573.399, 363.753, 52852.727 23/09/25,15:04:20,06,07,1, 11.9,1,1, 12.116, 10573.428, 363.732, 52852.614 23/09/25,15:04:20,07,07,1, 11.9,1,1, 12.116, 10573.404, 363.759, 52852.804 23/09/25,15:04:20,08,07,1, 11.9,1,1, 12.116, 10573.382, 363.733, 52852.650 23/09/25,15:04:20,09,07,1, 11.9,1,1, 12.116, 10573.385, 363.759, 52852.722 23/09/25,15:04:20,10,07,1, 11.9,1,1, 12.116, 10573.388, 363.736, 52852.916 23/09/25,15:04:20,11,07,1, 11.9,1,1, 12.116, 10573.365, 363.743, 52852.661 23/09/25,15:04:20,12,07,1, 11.9,1,1, 12.116, 10573.375, 363.705, 52852.735 23/09/25,15:04:20,13,07,1, 11.9,1,1, 12.116, 10573.309, 363.745, 52852.841 23/09/25,15:04:20,14,07,1, 11.9,1,1, 12.116, 10573.322, 363.725, 52852.673 23/09/25,15:04:20,15,07,1, 11.9,1,1, 12.116, 10573.312, 363.697, 52852.806 23/09/25,15:04:20,16,07,1, 11.9,1,1, 12.116, 10573.288, 363.698, 52852.813 23/09/25,15:04:20,17,07,1, 11.9,1,1, 12.116, 10573.276, 363.697, 52852.641 23/09/25,15:04:20,18,07,1, 11.9,1,1, 12.116, 10573.285, 363.710, 52852.885 23/09/25,15:04:20,19,07,1, 11.9,1,1, 12.116, 10573.265, 363.691, 52852.795 23/09/25,15:04:21,00,09,1, 11.9,1,1, 12.113, 10573.264, 363.691, 52852.795 23/09/25,15:04:21,01,09,1, 11.9,1,1, 12.113, 10573.286, 363.701, 52852.875 23/09/25,15:04:21,02,09,1, 11.9,1,1, 12.113, 10573.254, 363.674, 52852.736 23/09/25,15:04:21,03,09,1, 11.9,1,1, 12.113, 10573.248, 363.691, 52852.732 23/09/25,15:04:21,04,09,1, 11.9,1,1, 12.113, 10573.236, 363.684, 52852.921 23/09/25,15:04:21,05,09,1, 11.9,1,1, 12.113, 10573.247, 363.680, 52852.704 23/09/25,15:04:21,06,09,1, 11.9,1,1, 12.113, 10573.250, 363.701, 52852.777 23/09/25,15:04:21,07,09,1, 11.9,1,1, 12.113, 10573.189, 363.669, 52852.931 23/09/25,15:04:21,08,09,1, 11.9,1,1, 12.113, 10573.211, 363.668, 52852.725 23/09/25,15:04:21,09,09,1, 11.9,1,1, 12.113, 10573.207, 363.658, 52852.878 23/09/25,15:04:21,10,09,1, 11.9,1,1, 12.113, 10573.186, 363.667, 52852.876 23/09/25,15:04:21,11,09,1, 11.9,1,1, 12.113, 10573.176, 363.652, 52852.714 23/09/25,15:04:21,12,09,1, 11.9,1,1, 12.113, 10573.172, 363.658, 52852.944 23/09/25,15:04:21,13,09,1, 11.9,1,1, 12.113, 10573.157, 363.657, 52852.853 23/09/25,15:04:21,14,09,1, 11.9,1,1, 12.113, 10573.166, 363.638, 52852.735 23/09/25,15:04:21,15,09,1, 11.9,1,1, 12.113, 10573.147, 363.636, 52852.879 23/09/25,15:04:21,16,09,1, 11.9,1,1, 12.113, 10573.136, 363.672, 52852.786 23/09/25,15:04:21,17,09,1, 11.9,1,1, 12.113, 10573.138, 363.634, 52852.811 23/09/25,15:04:21,18,09,1, 11.9,1,1, 12.113, 10573.127, 363.672, 52852.983 23/09/25,15:04:21,19,09,1, 11.9,1,1, 12.113, 10573.128, 363.628, 52852.670 23/09/25,15:04:22,00,09,1, 11.9,1,1, 12.114, 10573.123, 363.628, 52852.670 23/09/25,15:04:22,01,09,1, 11.9,1,1, 12.114, 10573.079, 363.664, 52853.031 23/09/25,15:04:22,02,09,1, 11.9,1,1, 12.114, 10573.069, 363.640, 52852.898 23/09/25,15:04:22,03,09,1, 11.9,1,1, 12.114, 10573.090, 363.636, 52852.904 23/09/25,15:04:22,04,09,1, 11.9,1,1, 12.114, 10573.035, 363.641, 52852.923 23/09/25,15:04:22,05,09,1, 11.9,1,1, 12.114, 10573.067, 363.636, 52852.806 23/09/25,15:04:22,06,09,1, 11.9,1,1, 12.114, 10573.035, 363.670, 52853.203 23/09/25,15:04:22,07,09,1, 11.9,1,1, 12.114, 10573.052, 363.640, 52852.965 23/09/25,15:04:22,08,09,1, 11.9,1,1, 12.114, 10573.063, 363.612, 52852.838 23/09/25,15:04:22,09,09,1, 11.9,1,1, 12.114, 10573.055, 363.621, 52852.934 23/09/25,15:04:22,10,09,1, 11.9,1,1, 12.114, 10573.003, 363.604, 52852.882 23/09/25,15:04:22,11,09,1, 11.9,1,1, 12.114, 10572.986, 363.585, 52852.870 23/09/25,15:04:22,12,09,1, 11.9,1,1, 12.114, 10572.984, 363.613, 52853.024 23/09/25,15:04:22,13,09,1, 11.9,1,1, 12.114, 10572.976, 363.575, 52852.848 23/09/25,15:04:22,14,09,1, 11.9,1,1, 12.114, 10572.993, 363.585, 52852.910 23/09/25,15:04:22,15,09,1, 11.9,1,1, 12.114, 10572.936, 363.595, 52853.011 23/09/25,15:04:22,16,09,1, 11.9,1,1, 12.114, 10572.942, 363.578, 52852.890 23/09/25,15:04:22,17,09,1, 11.9,1,1, 12.114, 10572.964, 363.567, 52852.950 23/09/25,15:04:22,18,09,1, 11.9,1,1, 12.114, 10572.942, 363.602, 52852.973 23/09/25,15:04:22,19,09,1, 11.9,1,1, 12.114, 10572.958, 363.571, 52852.847 23/09/25,15:04:23,00,09,1, 11.9,1,1, 12.114, 10572.956, 363.571, 52852.847 23/09/25,15:04:23,01,09,1, 11.9,1,1, 12.114, 10572.919, 363.594, 52852.945 23/09/25,15:04:23,02,09,1, 11.9,1,1, 12.114, 10572.926, 363.574, 52852.914 23/09/25,15:04:23,03,09,1, 11.9,1,1, 12.114, 10572.943, 363.605, 52853.067 23/09/25,15:04:23,04,09,1, 11.9,1,1, 12.114, 10572.894, 363.580, 52852.903 23/09/25,15:04:23,05,09,1, 11.9,1,1, 12.114, 10572.922, 363.586, 52852.954 23/09/25,15:04:23,06,09,1, 11.9,1,1, 12.114, 10572.889, 363.589, 52853.049 23/09/25,15:04:23,07,09,1, 11.9,1,1, 12.114, 10572.872, 363.551, 52852.908 23/09/25,15:04:23,08,09,1, 11.9,1,1, 12.114, 10572.870, 363.565, 52852.974 23/09/25,15:04:23,09,09,1, 11.9,1,1, 12.114, 10572.829, 363.548, 52853.087 23/09/25,15:04:23,10,09,1, 11.9,1,1, 12.114, 10572.833, 363.553, 52852.959 23/09/25,15:04:23,11,09,1, 11.9,1,1, 12.114, 10572.842, 363.529, 52853.063 23/09/25,15:04:23,12,09,1, 11.9,1,1, 12.114, 10572.788, 363.552, 52853.036 23/09/25,15:04:23,13,09,1, 11.9,1,1, 12.114, 10572.796, 363.539, 52852.921 23/09/25,15:04:23,14,09,1, 11.9,1,1, 12.114, 10572.824, 363.555, 52853.124 23/09/25,15:04:23,15,09,1, 11.9,1,1, 12.114, 10572.779, 363.544, 52853.075 23/09/25,15:04:23,16,09,1, 11.9,1,1, 12.114, 10572.761, 363.518, 52852.961 23/09/25,15:04:23,17,09,1, 11.9,1,1, 12.114, 10572.757, 363.545, 52853.111 23/09/25,15:04:23,18,09,1, 11.9,1,1, 12.114, 10572.751, 363.511, 52852.994 23/09/25,15:04:23,19,09,1, 11.9,1,1, 12.114, 10572.752, 363.500, 52852.992 23/09/25,15:04:24,00,09,1, 11.9,1,1, 12.113, 10572.747, 363.500, 52852.992 23/09/25,15:04:24,01,09,1, 11.9,1,1, 12.113, 10572.723, 363.476, 52853.021 23/09/25,15:04:24,02,09,1, 11.9,1,1, 12.113, 10572.745, 363.450, 52853.051 23/09/25,15:04:24,03,09,1, 11.9,1,1, 12.113, 10572.686, 363.493, 52853.132 23/09/25,15:04:24,04,09,1, 11.9,1,1, 12.113, 10572.708, 363.462, 52853.012 23/09/25,15:04:24,05,09,1, 11.9,1,1, 12.113, 10572.725, 363.479, 52853.057 23/09/25,15:04:24,06,09,1, 11.9,1,1, 12.113, 10572.679, 363.462, 52853.081 23/09/25,15:04:24,07,09,1, 11.9,1,1, 12.113, 10572.687, 363.460, 52853.080 23/09/25,15:04:24,08,09,1, 11.9,1,1, 12.113, 10572.650, 363.501, 52853.237 23/09/25,15:04:24,09,09,1, 11.9,1,1, 12.113, 10572.661, 363.475, 52853.181 23/09/25,15:04:24,10,09,1, 11.9,1,1, 12.113, 10572.670, 363.469, 52853.085 23/09/25,15:04:24,11,09,1, 11.9,1,1, 12.113, 10572.632, 363.473, 52853.164 23/09/25,15:04:24,12,09,1, 11.9,1,1, 12.113, 10572.611, 363.458, 52853.068 23/09/25,15:04:24,13,09,1, 11.9,1,1, 12.113, 10572.625, 363.439, 52853.114 23/09/25,15:04:24,14,09,1, 11.9,1,1, 12.113, 10572.632, 363.470, 52853.217 23/09/25,15:04:24,15,09,1, 11.9,1,1, 12.113, 10572.607, 363.459, 52853.072 23/09/25,15:04:24,16,09,1, 11.9,1,1, 12.113, 10572.598, 363.461, 52853.118 23/09/25,15:04:24,17,09,1, 11.9,1,1, 12.113, 10572.589, 363.466, 52853.217 23/09/25,15:04:24,18,09,1, 11.9,1,1, 12.113, 10572.608, 363.443, 52853.109 23/09/25,15:04:24,19,09,1, 11.9,1,1, 12.113, 10572.578, 363.442, 52853.186 23/09/25,15:04:25,00,08,1, 11.9,1,1, 12.118, 10572.572, 363.442, 52853.186 23/09/25,15:04:25,01,08,1, 11.9,1,1, 12.118, 10572.540, 363.442, 52853.133 23/09/25,15:04:25,02,08,1, 11.9,1,1, 12.118, 10572.549, 363.446, 52853.267 23/09/25,15:04:25,03,08,1, 11.9,1,1, 12.118, 10572.518, 363.417, 52853.165 23/09/25,15:04:25,04,08,1, 11.9,1,1, 12.118, 10572.557, 363.430, 52853.079 23/09/25,15:04:25,05,08,1, 11.9,1,1, 12.118, 10572.530, 363.441, 52853.270 23/09/25,15:04:25,06,08,1, 11.9,1,1, 12.118, 10572.503, 363.447, 52853.153 23/09/25,15:04:25,07,08,1, 11.9,1,1, 12.118, 10572.508, 363.414, 52853.187 23/09/25,15:04:25,08,08,1, 11.9,1,1, 12.118, 10572.503, 363.422, 52853.264 23/09/25,15:04:25,09,08,1, 11.9,1,1, 12.118, 10572.493, 363.413, 52853.146 23/09/25,15:04:25,10,08,1, 11.9,1,1, 12.118, 10572.507, 363.426, 52853.162 23/09/25,15:04:25,11,08,1, 11.9,1,1, 12.118, 10572.486, 363.410, 52853.256 23/09/25,15:04:25,12,08,1, 11.9,1,1, 12.118, 10572.452, 363.405, 52853.159 23/09/25,15:04:25,13,08,1, 11.9,1,1, 12.118, 10572.480, 363.405, 52853.281 23/09/25,15:04:25,14,08,1, 11.9,1,1, 12.118, 10572.452, 363.410, 52853.263 23/09/25,15:04:25,15,08,1, 11.9,1,1, 12.118, 10572.422, 363.403, 52853.145 23/09/25,15:04:25,16,08,1, 11.9,1,1, 12.118, 10572.426, 363.391, 52853.280 23/09/25,15:04:25,17,08,1, 11.9,1,1, 12.118, 10572.448, 363.370, 52853.259 23/09/25,15:04:25,18,08,1, 11.9,1,1, 12.118, 10572.421, 363.382, 52853.190 23/09/25,15:04:25,19,08,1, 11.9,1,1, 12.118, 10572.415, 363.381, 52853.303 23/09/25,15:04:26,00,09,1, 11.9,1,1, 12.110, 10572.413, 363.381, 52853.303 23/09/25,15:04:26,01,09,1, 11.9,1,1, 12.110, 10572.406, 363.358, 52853.211 23/09/25,15:04:26,02,09,1, 11.9,1,1, 12.110, 10572.387, 363.374, 52853.311 23/09/25,15:04:26,03,09,1, 11.9,1,1, 12.110, 10572.394, 363.357, 52853.214 23/09/25,15:04:26,04,09,1, 11.9,1,1, 12.110, 10572.362, 363.374, 52853.253 23/09/25,15:04:26,05,09,1, 11.9,1,1, 12.110, 10572.382, 363.362, 52853.350 23/09/25,15:04:26,06,09,1, 11.9,1,1, 12.110, 10572.352, 363.339, 52853.229 23/09/25,15:04:26,07,09,1, 11.9,1,1, 12.110, 10572.348, 363.349, 52853.297 23/09/25,15:04:26,08,09,1, 11.9,1,1, 12.110, 10572.354, 363.334, 52853.301 23/09/25,15:04:26,09,09,1, 11.9,1,1, 12.110, 10572.350, 363.371, 52853.272 23/09/25,15:04:26,10,09,1, 11.9,1,1, 12.110, 10572.327, 363.338, 52853.378 23/09/25,15:04:26,11,09,1, 11.9,1,1, 12.110, 10572.312, 363.324, 52853.350 23/09/25,15:04:26,12,09,1, 11.9,1,1, 12.110, 10572.307, 363.272, 52853.242 23/09/25,15:04:26,13,09,1, 11.9,1,1, 12.110, 10572.312, 363.320, 52853.336 23/09/25,15:04:26,14,09,1, 11.9,1,1, 12.110, 10572.275, 363.320, 52853.270 23/09/25,15:04:26,15,09,1, 11.9,1,1, 12.110, 10572.305, 363.319, 52853.284 23/09/25,15:04:26,16,09,1, 11.9,1,1, 12.110, 10572.277, 363.319, 52853.375 23/09/25,15:04:26,17,09,1, 11.9,1,1, 12.110, 10572.288, 363.321, 52853.322 23/09/25,15:04:26,18,09,1, 11.9,1,1, 12.110, 10572.270, 363.325, 52853.322 23/09/25,15:04:26,19,09,1, 11.9,1,1, 12.110, 10572.265, 363.319, 52853.384 23/09/25,15:04:27,00,09,1, 11.9,1,1, 12.114, 10572.263, 363.319, 52853.384 23/09/25,15:04:27,01,09,1, 11.9,1,1, 12.114, 10572.282, 363.292, 52853.377 23/09/25,15:04:27,02,09,1, 11.9,1,1, 12.114, 10572.270, 363.322, 52853.383 23/09/25,15:04:27,03,09,1, 11.9,1,1, 12.114, 10572.235, 363.350, 52853.387 23/09/25,15:04:27,04,09,1, 11.9,1,1, 12.114, 10572.255, 363.316, 52853.373 23/09/25,15:04:27,05,09,1, 11.9,1,1, 12.114, 10572.218, 363.274, 52853.391 23/09/25,15:04:27,06,09,1, 11.9,1,1, 12.114, 10572.217, 363.294, 52853.358 23/09/25,15:04:27,07,09,1, 11.9,1,1, 12.114, 10572.228, 363.304, 52853.402 23/09/25,15:04:27,08,09,1, 11.9,1,1, 12.114, 10572.182, 363.283, 52853.363 23/09/25,15:04:27,09,09,1, 11.9,1,1, 12.114, 10572.221, 363.299, 52853.455 23/09/25,15:04:27,10,09,1, 11.9,1,1, 12.114, 10572.185, 363.226, 52853.361 23/09/25,15:04:27,11,09,1, 11.9,1,1, 12.114, 10572.202, 363.274, 52853.423 23/09/25,15:04:27,12,09,1, 11.9,1,1, 12.114, 10572.191, 363.249, 52853.375 23/09/25,15:04:27,13,09,1, 11.9,1,1, 12.114, 10572.180, 363.279, 52853.390 23/09/25,15:04:27,14,09,1, 11.9,1,1, 12.114, 10572.169, 363.256, 52853.367 23/09/25,15:04:27,15,09,1, 11.9,1,1, 12.114, 10572.151, 363.244, 52853.381 23/09/25,15:04:27,16,09,1, 11.9,1,1, 12.114, 10572.172, 363.263, 52853.400 23/09/25,15:04:27,17,09,1, 11.9,1,1, 12.114, 10572.159, 363.240, 52853.402 23/09/25,15:04:27,18,09,1, 11.9,1,1, 12.114, 10572.147, 363.251, 52853.404 23/09/25,15:04:27,19,09,1, 11.9,1,1, 12.114, 10572.148, 363.248, 52853.390 23/09/25,15:04:28,00,09,1, 11.9,1,1, 12.110, 10572.146, 363.248, 52853.390 23/09/25,15:04:28,01,09,1, 11.9,1,1, 12.110, 10572.123, 363.241, 52853.455 23/09/25,15:04:28,02,09,1, 11.9,1,1, 12.110, 10572.108, 363.202, 52853.454 23/09/25,15:04:28,03,09,1, 11.9,1,1, 12.110, 10572.112, 363.229, 52853.433 23/09/25,15:04:28,04,09,1, 11.9,1,1, 12.110, 10572.070, 363.208, 52853.449 23/09/25,15:04:28,05,09,1, 11.9,1,1, 12.110, 10572.063, 363.202, 52853.457 23/09/25,15:04:28,06,09,1, 11.9,1,1, 12.110, 10572.063, 363.183, 52853.478 23/09/25,15:04:28,07,09,1, 11.9,1,1, 12.110, 10572.024, 363.188, 52853.433 23/09/25,15:04:28,08,09,1, 11.9,1,1, 12.110, 10572.034, 363.185, 52853.453 23/09/25,15:04:28,09,09,1, 11.9,1,1, 12.110, 10572.042, 363.189, 52853.460 23/09/25,15:04:28,10,09,1, 11.9,1,1, 12.110, 10572.019, 363.184, 52853.457 23/09/25,15:04:28,11,09,1, 11.9,1,1, 12.110, 10572.020, 363.166, 52853.468 23/09/25,15:04:28,12,09,1, 11.9,1,1, 12.110, 10571.999, 363.169, 52853.471 23/09/25,15:04:28,13,09,1, 11.9,1,1, 12.110, 10572.016, 363.188, 52853.463 23/09/25,15:04:28,14,09,1, 11.9,1,1, 12.110, 10572.013, 363.178, 52853.510 23/09/25,15:04:28,15,09,1, 11.9,1,1, 12.110, 10571.988, 363.155, 52853.490 23/09/25,15:04:28,16,09,1, 11.9,1,1, 12.110, 10571.999, 363.178, 52853.484 23/09/25,15:04:28,17,09,1, 11.9,1,1, 12.110, 10571.997, 363.164, 52853.444 23/09/25,15:04:28,18,09,1, 11.9,1,1, 12.110, 10571.944, 363.165, 52853.554 23/09/25,15:04:28,19,09,1, 11.9,1,1, 12.110, 10571.971, 363.134, 52853.537 23/09/25,15:04:29,00,08,1, 11.9,1,1, 12.114, 10571.971, 363.134, 52853.537 23/09/25,15:04:29,01,08,1, 11.9,1,1, 12.114, 10571.979, 363.148, 52853.543 23/09/25,15:04:29,02,08,1, 11.9,1,1, 12.114, 10571.943, 363.152, 52853.492 23/09/25,15:04:29,03,08,1, 11.9,1,1, 12.114, 10571.953, 363.143, 52853.521 23/09/25,15:04:29,04,08,1, 11.9,1,1, 12.114, 10571.932, 363.113, 52853.527 23/09/25,15:04:29,05,08,1, 11.9,1,1, 12.114, 10571.924, 363.142, 52853.528 23/09/25,15:04:29,06,08,1, 11.9,1,1, 12.114, 10571.909, 363.111, 52853.547 23/09/25,15:04:29,07,08,1, 11.9,1,1, 12.114, 10571.899, 363.145, 52853.563 23/09/25,15:04:29,08,08,1, 11.9,1,1, 12.114, 10571.881, 363.101, 52853.521 23/09/25,15:04:29,09,08,1, 11.9,1,1, 12.114, 10571.872, 363.114, 52853.559 23/09/25,15:04:29,10,08,1, 11.9,1,1, 12.114, 10571.885, 363.108, 52853.460 23/09/25,15:04:29,11,08,1, 11.9,1,1, 12.114, 10571.822, 363.084, 52853.553 23/09/25,15:04:29,12,08,1, 11.9,1,1, 12.114, 10571.864, 363.108, 52853.609 23/09/25,15:04:29,13,08,1, 11.9,1,1, 12.114, 10571.828, 363.078, 52853.606 23/09/25,15:04:29,14,08,1, 11.9,1,1, 12.114, 10571.837, 363.091, 52853.611 23/09/25,15:04:29,15,08,1, 11.9,1,1, 12.114, 10571.836, 363.060, 52853.585 23/09/25,15:04:29,16,08,1, 11.9,1,1, 12.114, 10571.840, 363.057, 52853.577 23/09/25,15:04:29,17,08,1, 11.9,1,1, 12.114, 10571.826, 363.062, 52853.598 23/09/25,15:04:29,18,08,1, 11.9,1,1, 12.114, 10571.808, 363.048, 52853.614 23/09/25,15:04:29,19,08,1, 11.9,1,1, 12.114, 10571.801, 363.069, 52853.617 23/09/25,15:04:30,00,08,1, 11.8,1,1, 12.113, 10571.796, 363.069, 52853.617 23/09/25,15:04:30,01,08,1, 11.8,1,1, 12.113, 10571.794, 363.049, 52853.594 23/09/25,15:04:30,02,08,1, 11.8,1,1, 12.113, 10571.764, 363.023, 52853.589 23/09/25,15:04:30,03,08,1, 11.8,1,1, 12.113, 10571.756, 363.058, 52853.530 23/09/25,15:04:30,04,08,1, 11.8,1,1, 12.113, 10571.761, 363.037, 52853.656 23/09/25,15:04:30,05,08,1, 11.8,1,1, 12.113, 10571.745, 363.045, 52853.556 23/09/25,15:04:30,06,08,1, 11.8,1,1, 12.113, 10571.756, 363.040, 52853.652 23/09/25,15:04:30,07,08,1, 11.8,1,1, 12.113, 10571.715, 363.008, 52853.617 23/09/25,15:04:30,08,08,1, 11.8,1,1, 12.113, 10571.741, 363.048, 52853.661 23/09/25,15:04:30,09,08,1, 11.8,1,1, 12.113, 10571.738, 363.024, 52853.596 23/09/25,15:04:30,10,08,1, 11.8,1,1, 12.113, 10571.723, 363.034, 52853.711 23/09/25,15:04:30,11,08,1, 11.8,1,1, 12.113, 10571.701, 363.028, 52853.625 23/09/25,15:04:30,12,08,1, 11.8,1,1, 12.113, 10571.703, 363.032, 52853.696 23/09/25,15:04:30,13,08,1, 11.8,1,1, 12.113, 10571.690, 363.022, 52853.641 23/09/25,15:04:30,14,08,1, 11.8,1,1, 12.113, 10571.698, 362.993, 52853.706 23/09/25,15:04:30,15,08,1, 11.8,1,1, 12.113, 10571.686, 362.975, 52853.615 23/09/25,15:04:30,16,08,1, 11.8,1,1, 12.113, 10571.702, 363.002, 52853.675 23/09/25,15:04:30,17,08,1, 11.8,1,1, 12.113, 10571.672, 362.996, 52853.637 23/09/25,15:04:30,18,08,1, 11.8,1,1, 12.113, 10571.651, 363.005, 52853.761 23/09/25,15:04:30,19,08,1, 11.8,1,1, 12.113, 10571.656, 363.011, 52853.661 23/09/25,15:04:31,00,09,1, 11.9,1,1, 12.115, 10571.654, 363.011, 52853.661 23/09/25,15:04:31,01,09,1, 11.9,1,1, 12.115, 10571.659, 363.013, 52853.669 23/09/25,15:04:31,02,09,1, 11.9,1,1, 12.115, 10571.652, 363.015, 52853.724 23/09/25,15:04:31,03,09,1, 11.9,1,1, 12.115, 10571.633, 363.009, 52853.675 23/09/25,15:04:31,04,09,1, 11.9,1,1, 12.115, 10571.628, 362.998, 52853.751 23/09/25,15:04:31,05,09,1, 11.9,1,1, 12.115, 10571.629, 362.993, 52853.681 23/09/25,15:04:31,06,09,1, 11.9,1,1, 12.115, 10571.633, 362.998, 52853.745 23/09/25,15:04:31,07,09,1, 11.9,1,1, 12.115, 10571.596, 362.978, 52853.639 23/09/25,15:04:31,08,09,1, 11.9,1,1, 12.115, 10571.615, 362.994, 52853.763 23/09/25,15:04:31,09,09,1, 11.9,1,1, 12.115, 10571.583, 362.963, 52853.703 23/09/25,15:04:31,10,09,1, 11.9,1,1, 12.115, 10571.600, 362.964, 52853.768 23/09/25,15:04:31,11,09,1, 11.9,1,1, 12.115, 10571.563, 362.962, 52853.673 23/09/25,15:04:31,12,09,1, 11.9,1,1, 12.115, 10571.583, 362.946, 52853.801 23/09/25,15:04:31,13,09,1, 11.9,1,1, 12.115, 10571.568, 362.939, 52853.694 23/09/25,15:04:31,14,09,1, 11.9,1,1, 12.115, 10571.567, 362.945, 52853.763 23/09/25,15:04:31,15,09,1, 11.9,1,1, 12.115, 10571.548, 362.951, 52853.733 23/09/25,15:04:31,16,09,1, 11.9,1,1, 12.115, 10571.534, 362.948, 52853.784 23/09/25,15:04:31,17,09,1, 11.9,1,1, 12.115, 10571.511, 362.939, 52853.739 23/09/25,15:04:31,18,09,1, 11.9,1,1, 12.115, 10571.526, 362.940, 52853.735 23/09/25,15:04:31,19,09,1, 11.9,1,1, 12.115, 10571.529, 362.931, 52853.727 23/09/25,15:04:32,00,08,1, 11.9,1,1, 12.114, 10571.520, 362.931, 52853.727 23/09/25,15:04:32,01,08,1, 11.9,1,1, 12.114, 10571.496, 362.900, 52853.734 23/09/25,15:04:32,02,08,1, 11.9,1,1, 12.114, 10571.503, 362.923, 52853.817 23/09/25,15:04:32,03,08,1, 11.9,1,1, 12.114, 10571.473, 362.887, 52853.729 23/09/25,15:04:32,04,08,1, 11.9,1,1, 12.114, 10571.486, 362.906, 52853.799 23/09/25,15:04:32,05,08,1, 11.9,1,1, 12.114, 10571.500, 362.886, 52853.736 23/09/25,15:04:32,06,08,1, 11.9,1,1, 12.114, 10571.498, 362.916, 52853.825 23/09/25,15:04:32,07,08,1, 11.9,1,1, 12.114, 10571.475, 362.891, 52853.768 23/09/25,15:04:32,08,08,1, 11.9,1,1, 12.114, 10571.477, 362.930, 52853.872 23/09/25,15:04:32,09,08,1, 11.9,1,1, 12.114, 10571.476, 362.903, 52853.819 23/09/25,15:04:32,10,08,1, 11.9,1,1, 12.114, 10571.464, 362.895, 52853.848 23/09/25,15:04:32,11,08,1, 11.9,1,1, 12.114, 10571.455, 362.874, 52853.780 23/09/25,15:04:32,12,08,1, 11.9,1,1, 12.114, 10571.453, 362.896, 52853.857 23/09/25,15:04:32,13,08,1, 11.9,1,1, 12.114, 10571.442, 362.860, 52853.788 23/09/25,15:04:32,14,08,1, 11.9,1,1, 12.114, 10571.446, 362.877, 52853.889 23/09/25,15:04:32,15,08,1, 11.9,1,1, 12.114, 10571.427, 362.867, 52853.797 23/09/25,15:04:32,16,08,1, 11.9,1,1, 12.114, 10571.415, 362.846, 52853.869 23/09/25,15:04:32,17,08,1, 11.9,1,1, 12.114, 10571.407, 362.828, 52853.785 23/09/25,15:04:32,18,08,1, 11.9,1,1, 12.114, 10571.405, 362.829, 52853.889 23/09/25,15:04:32,19,08,1, 11.9,1,1, 12.114, 10571.370, 362.825, 52853.814 23/09/25,15:04:33,00,08,1, 12.0,1,1, 12.111, 10571.362, 362.825, 52853.814 23/09/25,15:04:33,01,08,1, 12.0,1,1, 12.111, 10571.348, 362.809, 52853.792 23/09/25,15:04:33,02,08,1, 12.0,1,1, 12.111, 10571.383, 362.856, 52853.911 23/09/25,15:04:33,03,08,1, 12.0,1,1, 12.111, 10571.349, 362.837, 52853.784 23/09/25,15:04:33,04,08,1, 12.0,1,1, 12.111, 10571.329, 362.823, 52853.919 23/09/25,15:04:33,05,08,1, 12.0,1,1, 12.111, 10571.319, 362.818, 52853.832 23/09/25,15:04:33,06,08,1, 12.0,1,1, 12.111, 10571.330, 362.840, 52853.891 23/09/25,15:04:33,07,08,1, 12.0,1,1, 12.111, 10571.309, 362.809, 52853.826 23/09/25,15:04:33,08,08,1, 12.0,1,1, 12.111, 10571.324, 362.815, 52853.915 23/09/25,15:04:33,09,08,1, 12.0,1,1, 12.111, 10571.293, 362.803, 52853.852 23/09/25,15:04:33,10,08,1, 12.0,1,1, 12.111, 10571.308, 362.808, 52853.906 23/09/25,15:04:33,11,08,1, 12.0,1,1, 12.111, 10571.294, 362.811, 52853.871 23/09/25,15:04:33,12,08,1, 12.0,1,1, 12.111, 10571.301, 362.827, 52853.965 23/09/25,15:04:33,13,08,1, 12.0,1,1, 12.111, 10571.291, 362.789, 52853.887 23/09/25,15:04:33,14,08,1, 12.0,1,1, 12.111, 10571.298, 362.820, 52853.935 23/09/25,15:04:33,15,08,1, 12.0,1,1, 12.111, 10571.263, 362.785, 52853.816 23/09/25,15:04:33,16,08,1, 12.0,1,1, 12.111, 10571.288, 362.795, 52853.926 23/09/25,15:04:33,17,08,1, 12.0,1,1, 12.111, 10571.251, 362.763, 52853.885 23/09/25,15:04:33,18,08,1, 12.0,1,1, 12.111, 10571.263, 362.795, 52853.971 23/09/25,15:04:33,19,08,1, 12.0,1,1, 12.111, 10571.264, 362.774, 52853.893 23/09/25,15:04:34,00,08,1, 12.0,1,1, 12.117, 10571.262, 362.774, 52853.893 23/09/25,15:04:34,01,08,1, 12.0,1,1, 12.117, 10571.223, 362.759, 52853.882 23/09/25,15:04:34,02,08,1, 12.0,1,1, 12.117, 10571.239, 362.793, 52853.993 23/09/25,15:04:34,03,08,1, 12.0,1,1, 12.117, 10571.219, 362.778, 52853.893 23/09/25,15:04:34,04,08,1, 12.0,1,1, 12.117, 10571.235, 362.774, 52854.010 23/09/25,15:04:34,05,08,1, 12.0,1,1, 12.117, 10571.218, 362.788, 52853.933 23/09/25,15:04:34,06,08,1, 12.0,1,1, 12.117, 10571.230, 362.783, 52854.025 23/09/25,15:04:34,07,08,1, 12.0,1,1, 12.117, 10571.219, 362.755, 52853.923 23/09/25,15:04:34,08,08,1, 12.0,1,1, 12.117, 10571.234, 362.761, 52854.016 23/09/25,15:04:34,09,08,1, 12.0,1,1, 12.117, 10571.213, 362.742, 52853.960 23/09/25,15:04:34,10,08,1, 12.0,1,1, 12.117, 10571.201, 362.777, 52854.040 23/09/25,15:04:34,11,08,1, 12.0,1,1, 12.117, 10571.200, 362.761, 52853.954 23/09/25,15:04:34,12,08,1, 12.0,1,1, 12.117, 10571.215, 362.768, 52854.056 23/09/25,15:04:34,13,08,1, 12.0,1,1, 12.117, 10571.172, 362.729, 52853.967 23/09/25,15:04:34,14,08,1, 12.0,1,1, 12.117, 10571.183, 362.741, 52854.061 23/09/25,15:04:34,15,08,1, 12.0,1,1, 12.117, 10571.141, 362.712, 52853.991 23/09/25,15:04:34,16,08,1, 12.0,1,1, 12.117, 10571.149, 362.731, 52854.064 23/09/25,15:04:34,17,08,1, 12.0,1,1, 12.117, 10571.127, 362.731, 52853.986 23/09/25,15:04:34,18,08,1, 12.0,1,1, 12.117, 10571.140, 362.706, 52854.066 23/09/25,15:04:34,19,08,1, 12.0,1,1, 12.117, 10571.142, 362.703, 52853.976 23/09/25,15:04:35,00,08,1, 11.9,1,1, 12.113, 10571.136, 362.703, 52853.976 23/09/25,15:04:35,01,08,1, 11.9,1,1, 12.113, 10571.107, 362.715, 52854.013 23/09/25,15:04:35,02,08,1, 11.9,1,1, 12.113, 10571.115, 362.708, 52854.053 23/09/25,15:04:35,03,08,1, 11.9,1,1, 12.113, 10571.102, 362.705, 52854.037 23/09/25,15:04:35,04,08,1, 11.9,1,1, 12.113, 10571.102, 362.688, 52854.082 23/09/25,15:04:35,05,08,1, 11.9,1,1, 12.113, 10571.092, 362.683, 52853.995 23/09/25,15:04:35,06,08,1, 11.9,1,1, 12.113, 10571.104, 362.680, 52854.104 23/09/25,15:04:35,07,08,1, 11.9,1,1, 12.113, 10571.069, 362.693, 52854.018 23/09/25,15:04:35,08,08,1, 11.9,1,1, 12.113, 10571.076, 362.678, 52854.082 23/09/25,15:04:35,09,08,1, 11.9,1,1, 12.113, 10571.049, 362.682, 52854.030 23/09/25,15:04:35,10,08,1, 11.9,1,1, 12.113, 10571.075, 362.694, 52854.103 23/09/25,15:04:35,11,08,1, 11.9,1,1, 12.113, 10571.034, 362.661, 52854.013 23/09/25,15:04:35,12,08,1, 11.9,1,1, 12.113, 10571.044, 362.671, 52854.123 23/09/25,15:04:35,13,08,1, 11.9,1,1, 12.113, 10571.042, 362.644, 52854.063 23/09/25,15:04:35,14,08,1, 11.9,1,1, 12.113, 10571.017, 362.651, 52854.115 23/09/25,15:04:35,15,08,1, 11.9,1,1, 12.113, 10571.014, 362.633, 52854.040 23/09/25,15:04:35,16,08,1, 11.9,1,1, 12.113, 10571.059, 362.655, 52854.111 23/09/25,15:04:35,17,08,1, 11.9,1,1, 12.113, 10570.987, 362.638, 52854.013 23/09/25,15:04:35,18,08,1, 11.9,1,1, 12.113, 10571.015, 362.650, 52854.107 23/09/25,15:04:35,19,08,1, 11.9,1,1, 12.113, 10571.013, 362.629, 52854.085 23/09/25,15:04:36,00,09,1, 11.9,1,1, 12.113, 10571.011, 362.629, 52854.085 23/09/25,15:04:36,01,09,1, 11.9,1,1, 12.113, 10570.978, 362.591, 52854.071 23/09/25,15:04:36,02,09,1, 11.9,1,1, 12.113, 10570.992, 362.598, 52854.118 23/09/25,15:04:36,03,09,1, 11.9,1,1, 12.113, 10570.963, 362.604, 52854.084 23/09/25,15:04:36,04,09,1, 11.9,1,1, 12.113, 10570.971, 362.603, 52854.139 23/09/25,15:04:36,05,09,1, 11.9,1,1, 12.113, 10570.945, 362.591, 52854.100 23/09/25,15:04:36,06,09,1, 11.9,1,1, 12.113, 10570.950, 362.594, 52854.169 23/09/25,15:04:36,07,09,1, 11.9,1,1, 12.113, 10570.889, 362.560, 52854.078 23/09/25,15:04:36,08,09,1, 11.9,1,1, 12.113, 10570.932, 362.559, 52854.182 23/09/25,15:04:36,09,09,1, 11.9,1,1, 12.113, 10570.887, 362.552, 52854.083 23/09/25,15:04:36,10,09,1, 11.9,1,1, 12.113, 10570.898, 362.526, 52854.178 23/09/25,15:04:36,11,09,1, 11.9,1,1, 12.113, 10570.869, 362.541, 52854.095 23/09/25,15:04:36,12,09,1, 11.9,1,1, 12.113, 10570.852, 362.528, 52854.199 23/09/25,15:04:36,13,09,1, 11.9,1,1, 12.113, 10570.850, 362.528, 52854.116 23/09/25,15:04:36,14,09,1, 11.9,1,1, 12.113, 10570.866, 362.518, 52854.191 23/09/25,15:04:36,15,09,1, 11.9,1,1, 12.113, 10570.845, 362.519, 52854.144 23/09/25,15:04:36,16,09,1, 11.9,1,1, 12.113, 10570.863, 362.540, 52854.190 23/09/25,15:04:36,17,09,1, 11.9,1,1, 12.113, 10570.832, 362.548, 52854.158 23/09/25,15:04:36,18,09,1, 11.9,1,1, 12.113, 10570.860, 362.542, 52854.194 23/09/25,15:04:36,19,09,1, 11.9,1,1, 12.113, 10570.845, 362.530, 52854.141 23/09/25,15:04:37,00,08,1, 11.8,1,1, 12.115, 10570.844, 362.530, 52854.141 23/09/25,15:04:37,01,08,1, 11.8,1,1, 12.115, 10570.836, 362.528, 52854.155 23/09/25,15:04:37,02,08,1, 11.8,1,1, 12.115, 10570.845, 362.544, 52854.216 23/09/25,15:04:37,03,08,1, 11.8,1,1, 12.115, 10570.828, 362.498, 52854.159 23/09/25,15:04:37,04,08,1, 11.8,1,1, 12.115, 10570.845, 362.518, 52854.238 23/09/25,15:04:37,05,08,1, 11.8,1,1, 12.115, 10570.785, 362.476, 52854.157 23/09/25,15:04:37,06,08,1, 11.8,1,1, 12.115, 10570.805, 362.470, 52854.219 23/09/25,15:04:37,07,08,1, 11.8,1,1, 12.115, 10570.781, 362.458, 52854.160 23/09/25,15:04:37,08,08,1, 11.8,1,1, 12.115, 10570.757, 362.442, 52854.244 23/09/25,15:04:37,09,08,1, 11.8,1,1, 12.115, 10570.759, 362.439, 52854.210 23/09/25,15:04:37,10,08,1, 11.8,1,1, 12.115, 10570.754, 362.411, 52854.263 23/09/25,15:04:37,11,08,1, 11.8,1,1, 12.115, 10570.733, 362.427, 52854.232 23/09/25,15:04:37,12,08,1, 11.8,1,1, 12.115, 10570.739, 362.430, 52854.250 23/09/25,15:04:37,13,08,1, 11.8,1,1, 12.115, 10570.698, 362.394, 52854.184 23/09/25,15:04:37,14,08,1, 11.8,1,1, 12.115, 10570.724, 362.403, 52854.250 23/09/25,15:04:37,15,08,1, 11.8,1,1, 12.115, 10570.713, 362.369, 52854.201 23/09/25,15:04:37,16,08,1, 11.8,1,1, 12.115, 10570.716, 362.379, 52854.278 23/09/25,15:04:37,17,08,1, 11.8,1,1, 12.115, 10570.686, 362.372, 52854.215 23/09/25,15:04:37,18,08,1, 11.8,1,1, 12.115, 10570.673, 362.364, 52854.287 23/09/25,15:04:37,19,08,1, 11.8,1,1, 12.115, 10570.667, 362.367, 52854.201 23/09/25,15:04:38,00,08,1, 11.8,1,1, 12.118, 10570.661, 362.367, 52854.201 23/09/25,15:04:38,01,08,1, 11.8,1,1, 12.118, 10570.646, 362.348, 52854.242 23/09/25,15:04:38,02,08,1, 11.8,1,1, 12.118, 10570.665, 362.342, 52854.313 23/09/25,15:04:38,03,08,1, 11.8,1,1, 12.118, 10570.639, 362.373, 52854.210 23/09/25,15:04:38,04,08,1, 11.8,1,1, 12.118, 10570.652, 362.355, 52854.288 23/09/25,15:04:38,05,08,1, 11.8,1,1, 12.118, 10570.663, 362.360, 52854.269 23/09/25,15:04:38,06,08,1, 11.8,1,1, 12.118, 10570.620, 362.369, 52854.310 23/09/25,15:04:38,07,08,1, 11.8,1,1, 12.118, 10570.637, 362.347, 52854.302 23/09/25,15:04:38,08,08,1, 11.8,1,1, 12.118, 10570.631, 362.344, 52854.322 23/09/25,15:04:38,09,08,1, 11.8,1,1, 12.118, 10570.602, 362.344, 52854.256 23/09/25,15:04:38,10,08,1, 11.8,1,1, 12.118, 10570.623, 362.337, 52854.316 23/09/25,15:04:38,11,08,1, 11.8,1,1, 12.118, 10570.596, 362.332, 52854.285 23/09/25,15:04:38,12,08,1, 11.8,1,1, 12.118, 10570.595, 362.325, 52854.347 23/09/25,15:04:38,13,08,1, 11.8,1,1, 12.118, 10570.584, 362.293, 52854.296 23/09/25,15:04:38,14,08,1, 11.8,1,1, 12.118, 10570.572, 362.323, 52854.313 23/09/25,15:04:38,15,08,1, 11.8,1,1, 12.118, 10570.579, 362.282, 52854.296 23/09/25,15:04:38,16,08,1, 11.8,1,1, 12.118, 10570.566, 362.309, 52854.342 23/09/25,15:04:38,17,08,1, 11.8,1,1, 12.118, 10570.564, 362.275, 52854.313 23/09/25,15:04:38,18,08,1, 11.8,1,1, 12.118, 10570.557, 362.268, 52854.313 23/09/25,15:04:38,19,08,1, 11.8,1,1, 12.118, 10570.540, 362.286, 52854.337 23/09/25,15:04:39,00,08,1, 11.9,1,1, 12.118, 10570.536, 362.286, 52854.337 23/09/25,15:04:39,01,08,1, 11.9,1,1, 12.118, 10570.536, 362.264, 52854.305 23/09/25,15:04:39,02,08,1, 11.9,1,1, 12.118, 10570.510, 362.269, 52854.343 23/09/25,15:04:39,03,08,1, 11.9,1,1, 12.118, 10570.496, 362.253, 52854.376 23/09/25,15:04:39,04,08,1, 11.9,1,1, 12.118, 10570.515, 362.238, 52854.353 23/09/25,15:04:39,05,08,1, 11.9,1,1, 12.118, 10570.482, 362.228, 52854.339 23/09/25,15:04:39,06,08,1, 11.9,1,1, 12.118, 10570.490, 362.237, 52854.351 23/09/25,15:04:39,07,08,1, 11.9,1,1, 12.118, 10570.499, 362.206, 52854.354 23/09/25,15:04:39,08,08,1, 11.9,1,1, 12.118, 10570.461, 362.216, 52854.370 23/09/25,15:04:39,09,08,1, 11.9,1,1, 12.118, 10570.471, 362.212, 52854.375 23/09/25,15:04:39,10,08,1, 11.9,1,1, 12.118, 10570.485, 362.238, 52854.421 23/09/25,15:04:39,11,08,1, 11.9,1,1, 12.118, 10570.429, 362.224, 52854.362 23/09/25,15:04:39,12,08,1, 11.9,1,1, 12.118, 10570.425, 362.181, 52854.377 23/09/25,15:04:39,13,08,1, 11.9,1,1, 12.118, 10570.421, 362.178, 52854.332 23/09/25,15:04:39,14,08,1, 11.9,1,1, 12.118, 10570.411, 362.179, 52854.385 23/09/25,15:04:39,15,08,1, 11.9,1,1, 12.118, 10570.411, 362.175, 52854.398 23/09/25,15:04:39,16,08,1, 11.9,1,1, 12.118, 10570.382, 362.148, 52854.378 23/09/25,15:04:39,17,08,1, 11.9,1,1, 12.118, 10570.385, 362.166, 52854.354 23/09/25,15:04:39,18,08,1, 11.9,1,1, 12.118, 10570.366, 362.149, 52854.361 23/09/25,15:04:39,19,08,1, 11.9,1,1, 12.118, 10570.382, 362.173, 52854.388 23/09/25,15:04:40,00,08,1, 11.9,1,1, 12.113, 10570.377, 362.173, 52854.388 23/09/25,15:04:40,01,08,1, 11.9,1,1, 12.113, 10570.369, 362.159, 52854.428 23/09/25,15:04:40,02,08,1, 11.9,1,1, 12.113, 10570.362, 362.160, 52854.392 23/09/25,15:04:40,03,08,1, 11.9,1,1, 12.113, 10570.345, 362.161, 52854.408 23/09/25,15:04:40,04,08,1, 11.9,1,1, 12.113, 10570.359, 362.166, 52854.385 23/09/25,15:04:40,05,08,1, 11.9,1,1, 12.113, 10570.353, 362.160, 52854.429 23/09/25,15:04:40,06,08,1, 11.9,1,1, 12.113, 10570.358, 362.164, 52854.433 23/09/25,15:04:40,07,08,1, 11.9,1,1, 12.113, 10570.324, 362.148, 52854.469 23/09/25,15:04:40,08,08,1, 11.9,1,1, 12.113, 10570.326, 362.130, 52854.431 23/09/25,15:04:40,09,08,1, 11.9,1,1, 12.113, 10570.337, 362.129, 52854.443 23/09/25,15:04:40,10,08,1, 11.9,1,1, 12.113, 10570.302, 362.110, 52854.425 23/09/25,15:04:40,11,08,1, 11.9,1,1, 12.113, 10570.289, 362.120, 52854.454 23/09/25,15:04:40,12,08,1, 11.9,1,1, 12.113, 10570.292, 362.088, 52854.426 23/09/25,15:04:40,13,08,1, 11.9,1,1, 12.113, 10570.275, 362.093, 52854.494 23/09/25,15:04:40,14,08,1, 11.9,1,1, 12.113, 10570.267, 362.085, 52854.409 23/09/25,15:04:40,15,08,1, 11.9,1,1, 12.113, 10570.272, 362.087, 52854.445 23/09/25,15:04:40,16,08,1, 11.9,1,1, 12.113, 10570.247, 362.077, 52854.405 23/09/25,15:04:40,17,08,1, 11.9,1,1, 12.113, 10570.235, 362.080, 52854.554 23/09/25,15:04:40,18,08,1, 11.9,1,1, 12.113, 10570.252, 362.066, 52854.411 23/09/25,15:04:40,19,08,1, 11.9,1,1, 12.113, 10570.243, 362.090, 52854.502 23/09/25,15:04:41,00,08,1, 11.9,1,1, 12.114, 10570.235, 362.090, 52854.502 23/09/25,15:04:41,01,08,1, 11.9,1,1, 12.114, 10570.226, 362.050, 52854.470 23/09/25,15:04:41,02,08,1, 11.9,1,1, 12.114, 10570.207, 362.076, 52854.425 23/09/25,15:04:41,03,08,1, 11.9,1,1, 12.114, 10570.207, 362.078, 52854.501 23/09/25,15:04:41,04,08,1, 11.9,1,1, 12.114, 10570.184, 362.043, 52854.449 23/09/25,15:04:41,05,08,1, 11.9,1,1, 12.114, 10570.172, 362.060, 52854.561 23/09/25,15:04:41,06,08,1, 11.9,1,1, 12.114, 10570.148, 362.051, 52854.383 23/09/25,15:04:41,07,08,1, 11.9,1,1, 12.114, 10570.177, 362.030, 52854.510 23/09/25,15:04:41,08,08,1, 11.9,1,1, 12.114, 10570.141, 362.032, 52854.418 23/09/25,15:04:41,09,08,1, 11.9,1,1, 12.114, 10570.172, 362.046, 52854.525 23/09/25,15:04:41,10,08,1, 11.9,1,1, 12.114, 10570.161, 362.028, 52854.474 23/09/25,15:04:41,11,08,1, 11.9,1,1, 12.114, 10570.144, 362.021, 52854.578 23/09/25,15:04:41,12,08,1, 11.9,1,1, 12.114, 10570.135, 362.001, 52854.437 23/09/25,15:04:41,13,08,1, 11.9,1,1, 12.114, 10570.132, 362.001, 52854.515 23/09/25,15:04:41,14,08,1, 11.9,1,1, 12.114, 10570.122, 361.989, 52854.452 23/09/25,15:04:41,15,08,1, 11.9,1,1, 12.114, 10570.106, 362.003, 52854.556 23/09/25,15:04:41,16,08,1, 11.9,1,1, 12.114, 10570.092, 361.999, 52854.455 23/09/25,15:04:41,17,08,1, 11.9,1,1, 12.114, 10570.099, 361.991, 52854.587 23/09/25,15:04:41,18,08,1, 11.9,1,1, 12.114, 10570.108, 361.965, 52854.415 23/09/25,15:04:41,19,08,1, 11.9,1,1, 12.114, 10570.075, 361.977, 52854.584 23/09/25,15:04:42,00,08,1, 11.9,1,1, 12.110, 10570.068, 361.977, 52854.584 23/09/25,15:04:42,01,08,1, 11.9,1,1, 12.110, 10570.082, 361.940, 52854.614 23/09/25,15:04:42,02,08,1, 11.9,1,1, 12.110, 10570.061, 361.919, 52854.484 23/09/25,15:04:42,03,08,1, 11.9,1,1, 12.110, 10570.069, 361.940, 52854.605 23/09/25,15:04:42,04,08,1, 11.9,1,1, 12.110, 10570.072, 361.911, 52854.466 23/09/25,15:04:42,05,08,1, 11.9,1,1, 12.110, 10570.064, 361.908, 52854.614 23/09/25,15:04:42,06,08,1, 11.9,1,1, 12.110, 10570.044, 361.934, 52854.472 23/09/25,15:04:42,07,08,1, 11.9,1,1, 12.110, 10570.022, 361.915, 52854.612 23/09/25,15:04:42,08,08,1, 11.9,1,1, 12.110, 10570.029, 361.916, 52854.479 23/09/25,15:04:42,09,08,1, 11.9,1,1, 12.110, 10570.023, 361.900, 52854.606 23/09/25,15:04:42,10,08,1, 11.9,1,1, 12.110, 10569.994, 361.905, 52854.469 23/09/25,15:04:42,11,08,1, 11.9,1,1, 12.110, 10570.004, 361.875, 52854.556 23/09/25,15:04:42,12,08,1, 11.9,1,1, 12.110, 10570.021, 361.874, 52854.546 23/09/25,15:04:42,13,08,1, 11.9,1,1, 12.110, 10570.001, 361.892, 52854.651 23/09/25,15:04:42,14,08,1, 11.9,1,1, 12.110, 10569.966, 361.903, 52854.536 23/09/25,15:04:42,15,08,1, 11.9,1,1, 12.110, 10569.966, 361.898, 52854.652 23/09/25,15:04:42,16,08,1, 11.9,1,1, 12.110, 10569.954, 361.869, 52854.493 23/09/25,15:04:42,17,08,1, 11.9,1,1, 12.110, 10569.972, 361.873, 52854.662 23/09/25,15:04:42,18,08,1, 11.9,1,1, 12.110, 10569.970, 361.895, 52854.553 23/09/25,15:04:42,19,08,1, 11.9,1,1, 12.110, 10569.987, 361.882, 52854.712 23/09/25,15:04:43,00,08,1, 11.9,1,1, 12.110, 10569.985, 361.882, 52854.712 23/09/25,15:04:43,01,08,1, 11.9,1,1, 12.110, 10569.917, 361.863, 52854.673 23/09/25,15:04:43,02,08,1, 11.9,1,1, 12.110, 10569.907, 361.854, 52854.574 23/09/25,15:04:43,03,08,1, 11.9,1,1, 12.110, 10569.945, 361.857, 52854.651 23/09/25,15:04:43,04,08,1, 11.9,1,1, 12.110, 10569.904, 361.812, 52854.622 23/09/25,15:04:43,05,08,1, 11.9,1,1, 12.110, 10569.914, 361.826, 52854.643 23/09/25,15:04:43,06,08,1, 11.9,1,1, 12.110, 10569.893, 361.806, 52854.610 23/09/25,15:04:43,07,08,1, 11.9,1,1, 12.110, 10569.885, 361.828, 52854.622 23/09/25,15:04:43,08,08,1, 11.9,1,1, 12.110, 10569.851, 361.788, 52854.641 23/09/25,15:04:43,09,08,1, 11.9,1,1, 12.110, 10569.830, 361.777, 52854.623 23/09/25,15:04:43,10,08,1, 11.9,1,1, 12.110, 10569.829, 361.778, 52854.654 23/09/25,15:04:43,11,08,1, 11.9,1,1, 12.110, 10569.821, 361.771, 52854.617 23/09/25,15:04:43,12,08,1, 11.9,1,1, 12.110, 10569.826, 361.752, 52854.620 23/09/25,15:04:43,13,08,1, 11.9,1,1, 12.110, 10569.795, 361.754, 52854.632 23/09/25,15:04:43,14,08,1, 11.9,1,1, 12.110, 10569.792, 361.751, 52854.655 23/09/25,15:04:43,15,08,1, 11.9,1,1, 12.110, 10569.777, 361.738, 52854.662 23/09/25,15:04:43,16,08,1, 11.9,1,1, 12.110, 10569.775, 361.758, 52854.651 23/09/25,15:04:43,17,08,1, 11.9,1,1, 12.110, 10569.778, 361.741, 52854.651 23/09/25,15:04:43,18,08,1, 11.9,1,1, 12.110, 10569.791, 361.741, 52854.643 23/09/25,15:04:43,19,08,1, 11.9,1,1, 12.110, 10569.774, 361.712, 52854.651 23/09/25,15:04:44,00,08,1, 11.9,1,1, 12.109, 10569.768, 361.712, 52854.651 23/09/25,15:04:44,01,08,1, 11.9,1,1, 12.109, 10569.747, 361.731, 52854.707 23/09/25,15:04:44,02,08,1, 11.9,1,1, 12.109, 10569.757, 361.709, 52854.673 23/09/25,15:04:44,03,08,1, 11.9,1,1, 12.109, 10569.744, 361.721, 52854.669 23/09/25,15:04:44,04,08,1, 11.9,1,1, 12.109, 10569.718, 361.695, 52854.660 23/09/25,15:04:44,05,08,1, 11.9,1,1, 12.109, 10569.722, 361.710, 52854.660 23/09/25,15:04:44,06,08,1, 11.9,1,1, 12.109, 10569.710, 361.712, 52854.699 23/09/25,15:04:44,07,08,1, 11.9,1,1, 12.109, 10569.702, 361.687, 52854.707 23/09/25,15:04:44,08,08,1, 11.9,1,1, 12.109, 10569.688, 361.688, 52854.734 23/09/25,15:04:44,09,08,1, 11.9,1,1, 12.109, 10569.693, 361.658, 52854.696 23/09/25,15:04:44,10,08,1, 11.9,1,1, 12.109, 10569.698, 361.659, 52854.716 23/09/25,15:04:44,11,08,1, 11.9,1,1, 12.109, 10569.689, 361.670, 52854.692 23/09/25,15:04:44,12,08,1, 11.9,1,1, 12.109, 10569.655, 361.651, 52854.713 23/09/25,15:04:44,13,08,1, 11.9,1,1, 12.109, 10569.673, 361.648, 52854.708 23/09/25,15:04:44,14,08,1, 11.9,1,1, 12.109, 10569.664, 361.649, 52854.724 23/09/25,15:04:44,15,08,1, 11.9,1,1, 12.109, 10569.660, 361.646, 52854.704 23/09/25,15:04:44,16,08,1, 11.9,1,1, 12.109, 10569.649, 361.661, 52854.705 23/09/25,15:04:44,17,08,1, 11.9,1,1, 12.109, 10569.661, 361.629, 52854.739 23/09/25,15:04:44,18,08,1, 11.9,1,1, 12.109, 10569.660, 361.667, 52854.762 23/09/25,15:04:44,19,08,1, 11.9,1,1, 12.109, 10569.639, 361.604, 52854.530 23/09/25,15:04:45,00,09,1, 12.0,1,1, 12.111, 10569.634, 361.604, 52854.530 23/09/25,15:04:45,01,09,1, 12.0,1,1, 12.111, 10569.644, 361.614, 52854.681 23/09/25,15:04:45,02,09,1, 12.0,1,1, 12.111, 10569.613, 361.599, 52854.740 23/09/25,15:04:45,03,09,1, 12.0,1,1, 12.111, 10569.595, 361.595, 52854.750 23/09/25,15:04:45,04,09,1, 12.0,1,1, 12.111, 10569.622, 361.599, 52854.770 23/09/25,15:04:45,05,09,1, 12.0,1,1, 12.111, 10569.587, 361.550, 52854.766 23/09/25,15:04:45,06,09,1, 12.0,1,1, 12.111, 10569.587, 361.574, 52854.772 23/09/25,15:04:45,07,09,1, 12.0,1,1, 12.111, 10569.569, 361.560, 52854.754 23/09/25,15:04:45,08,09,1, 12.0,1,1, 12.111, 10569.569, 361.558, 52854.758 23/09/25,15:04:45,09,09,1, 12.0,1,1, 12.111, 10569.575, 361.552, 52854.780 23/09/25,15:04:45,10,09,1, 12.0,1,1, 12.111, 10569.533, 361.544, 52854.793 23/09/25,15:04:45,11,09,1, 12.0,1,1, 12.111, 10569.543, 361.555, 52854.767 23/09/25,15:04:45,12,09,1, 12.0,1,1, 12.111, 10569.550, 361.540, 52854.752 23/09/25,15:04:45,13,09,1, 12.0,1,1, 12.111, 10569.507, 361.538, 52854.742 23/09/25,15:04:45,14,09,1, 12.0,1,1, 12.111, 10569.522, 361.534, 52854.816 23/09/25,15:04:45,15,09,1, 12.0,1,1, 12.111, 10569.497, 361.500, 52854.833 23/09/25,15:04:45,16,09,1, 12.0,1,1, 12.111, 10569.509, 361.518, 52854.814 23/09/25,15:04:45,17,09,1, 12.0,1,1, 12.111, 10569.475, 361.516, 52854.761 23/09/25,15:04:45,18,09,1, 12.0,1,1, 12.111, 10569.469, 361.512, 52854.789 23/09/25,15:04:45,19,09,1, 12.0,1,1, 12.111, 10569.474, 361.510, 52854.798 23/09/25,15:04:46,00,09,1, 11.9,1,1, 12.118, 10569.468, 361.510, 52854.798 23/09/25,15:04:46,01,09,1, 11.9,1,1, 12.118, 10569.452, 361.496, 52854.823 23/09/25,15:04:46,02,09,1, 11.9,1,1, 12.118, 10569.444, 361.499, 52854.828 23/09/25,15:04:46,03,09,1, 11.9,1,1, 12.118, 10569.431, 361.465, 52854.825 23/09/25,15:04:46,04,09,1, 11.9,1,1, 12.118, 10569.428, 361.451, 52854.820 23/09/25,15:04:46,05,09,1, 11.9,1,1, 12.118, 10569.415, 361.471, 52854.812 23/09/25,15:04:46,06,09,1, 11.9,1,1, 12.118, 10569.404, 361.471, 52854.849 23/09/25,15:04:46,07,09,1, 11.9,1,1, 12.118, 10569.398, 361.425, 52854.817 23/09/25,15:04:46,08,09,1, 11.9,1,1, 12.118, 10569.399, 361.452, 52854.817 23/09/25,15:04:46,09,09,1, 11.9,1,1, 12.118, 10569.394, 361.414, 52854.789 23/09/25,15:04:46,10,09,1, 11.9,1,1, 12.118, 10569.368, 361.416, 52854.817 23/09/25,15:04:46,11,09,1, 11.9,1,1, 12.118, 10569.362, 361.397, 52854.829 23/09/25,15:04:46,12,09,1, 11.9,1,1, 12.118, 10569.377, 361.405, 52854.870 23/09/25,15:04:46,13,09,1, 11.9,1,1, 12.118, 10569.344, 361.382, 52854.825 23/09/25,15:04:46,14,09,1, 11.9,1,1, 12.118, 10569.316, 361.390, 52854.820 23/09/25,15:04:46,15,09,1, 11.9,1,1, 12.118, 10569.334, 361.380, 52854.806 23/09/25,15:04:46,16,09,1, 11.9,1,1, 12.118, 10569.310, 361.359, 52854.826 23/09/25,15:04:46,17,09,1, 11.9,1,1, 12.118, 10569.325, 361.359, 52854.870 23/09/25,15:04:46,18,09,1, 11.9,1,1, 12.118, 10569.321, 361.355, 52854.870 23/09/25,15:04:46,19,09,1, 11.9,1,1, 12.118, 10569.310, 361.338, 52854.879 23/09/25,15:04:47,00,09,1, 11.8,1,1, 12.110, 10569.309, 361.338, 52854.879 23/09/25,15:04:47,01,09,1, 11.8,1,1, 12.110, 10569.282, 361.341, 52854.871 23/09/25,15:04:47,02,09,1, 11.8,1,1, 12.110, 10569.264, 361.338, 52854.859 23/09/25,15:04:47,03,09,1, 11.8,1,1, 12.110, 10569.261, 361.339, 52854.871 23/09/25,15:04:47,04,09,1, 11.8,1,1, 12.110, 10569.269, 361.324, 52854.854 23/09/25,15:04:47,05,09,1, 11.8,1,1, 12.110, 10569.249, 361.316, 52854.856 23/09/25,15:04:47,06,09,1, 11.8,1,1, 12.110, 10569.265, 361.333, 52854.871 23/09/25,15:04:47,07,09,1, 11.8,1,1, 12.110, 10569.252, 361.315, 52854.864 23/09/25,15:04:47,08,09,1, 11.8,1,1, 12.110, 10569.240, 361.311, 52854.869 23/09/25,15:04:47,09,09,1, 11.8,1,1, 12.110, 10569.236, 361.301, 52854.911 23/09/25,15:04:47,10,09,1, 11.8,1,1, 12.110, 10569.226, 361.296, 52854.906 23/09/25,15:04:47,11,09,1, 11.8,1,1, 12.110, 10569.219, 361.303, 52854.933 23/09/25,15:04:47,12,09,1, 11.8,1,1, 12.110, 10569.223, 361.300, 52854.920 23/09/25,15:04:47,13,09,1, 11.8,1,1, 12.110, 10569.207, 361.265, 52854.906 23/09/25,15:04:47,14,09,1, 11.8,1,1, 12.110, 10569.218, 361.279, 52854.949 23/09/25,15:04:47,15,09,1, 11.8,1,1, 12.110, 10569.174, 361.263, 52854.906 23/09/25,15:04:47,16,09,1, 11.8,1,1, 12.110, 10569.200, 361.284, 52854.935 23/09/25,15:04:47,17,09,1, 11.8,1,1, 12.110, 10569.185, 361.270, 52854.939 23/09/25,15:04:47,18,09,1, 11.8,1,1, 12.110, 10569.197, 361.235, 52854.932 23/09/25,15:04:47,19,09,1, 11.8,1,1, 12.110, 10569.188, 361.239, 52854.893 23/09/25,15:04:48,00,09,1, 11.9,1,1, 12.117, 10569.184, 361.239, 52854.893 23/09/25,15:04:48,01,09,1, 11.9,1,1, 12.117, 10569.165, 361.216, 52854.950 23/09/25,15:04:48,02,09,1, 11.9,1,1, 12.117, 10569.154, 361.185, 52854.950 23/09/25,15:04:48,03,09,1, 11.9,1,1, 12.117, 10569.134, 361.230, 52854.924 23/09/25,15:04:48,04,09,1, 11.9,1,1, 12.117, 10569.137, 361.214, 52854.917 23/09/25,15:04:48,05,09,1, 11.9,1,1, 12.117, 10569.119, 361.190, 52854.940 23/09/25,15:04:48,06,09,1, 11.9,1,1, 12.117, 10569.113, 361.198, 52854.924 23/09/25,15:04:48,07,09,1, 11.9,1,1, 12.117, 10569.106, 361.173, 52854.929 23/09/25,15:04:48,08,09,1, 11.9,1,1, 12.117, 10569.134, 361.183, 52854.815 23/09/25,15:04:48,09,09,1, 11.9,1,1, 12.117, 10569.056, 361.169, 52854.869 23/09/25,15:04:48,10,09,1, 11.9,1,1, 12.117, 10569.107, 361.159, 52854.966 23/09/25,15:04:48,11,09,1, 11.9,1,1, 12.117, 10569.084, 361.156, 52854.920 23/09/25,15:04:48,12,09,1, 11.9,1,1, 12.117, 10569.100, 361.158, 52854.952 23/09/25,15:04:48,13,09,1, 11.9,1,1, 12.117, 10569.077, 361.165, 52854.949 23/09/25,15:04:48,14,09,1, 11.9,1,1, 12.117, 10569.082, 361.163, 52854.945 23/09/25,15:04:48,15,09,1, 11.9,1,1, 12.117, 10569.075, 361.139, 52854.950 23/09/25,15:04:48,16,09,1, 11.9,1,1, 12.117, 10569.060, 361.106, 52854.920 23/09/25,15:04:48,17,09,1, 11.9,1,1, 12.117, 10569.041, 361.123, 52854.950 23/09/25,15:04:48,18,09,1, 11.9,1,1, 12.117, 10569.022, 361.119, 52854.991 23/09/25,15:04:48,19,09,1, 11.9,1,1, 12.117, 10569.017, 361.063, 52854.995 23/09/25,15:04:49,00,09,1, 11.8,1,1, 12.111, 10569.017, 361.063, 52854.995 23/09/25,15:04:49,01,09,1, 11.8,1,1, 12.111, 10569.024, 361.070, 52854.952 23/09/25,15:04:49,02,09,1, 11.8,1,1, 12.111, 10569.010, 361.042, 52854.961 23/09/25,15:04:49,03,09,1, 11.8,1,1, 12.111, 10568.999, 361.071, 52854.972 23/09/25,15:04:49,04,09,1, 11.8,1,1, 12.111, 10568.996, 361.067, 52854.979 23/09/25,15:04:49,05,09,1, 11.8,1,1, 12.111, 10568.978, 361.019, 52855.013 23/09/25,15:04:49,06,09,1, 11.8,1,1, 12.111, 10568.952, 361.041, 52854.966 23/09/25,15:04:49,07,09,1, 11.8,1,1, 12.111, 10568.958, 361.037, 52855.136 23/09/25,15:04:49,08,09,1, 11.8,1,1, 12.111, 10568.980, 360.999, 52854.946 23/09/25,15:04:49,09,09,1, 11.8,1,1, 12.111, 10568.982, 361.006, 52854.967 23/09/25,15:04:49,10,09,1, 11.8,1,1, 12.111, 10568.971, 361.020, 52854.991 23/09/25,15:04:49,11,09,1, 11.8,1,1, 12.111, 10568.951, 361.002, 52855.018 23/09/25,15:04:49,12,09,1, 11.8,1,1, 12.111, 10568.963, 361.010, 52854.993 23/09/25,15:04:49,13,09,1, 11.8,1,1, 12.111, 10568.973, 360.989, 52855.001 23/09/25,15:04:49,14,09,1, 11.8,1,1, 12.111, 10568.959, 360.984, 52854.960 23/09/25,15:04:49,15,09,1, 11.8,1,1, 12.111, 10568.948, 360.982, 52854.999 23/09/25,15:04:49,16,09,1, 11.8,1,1, 12.111, 10568.952, 360.963, 52854.971 23/09/25,15:04:49,17,09,1, 11.8,1,1, 12.111, 10568.914, 360.946, 52854.995 23/09/25,15:04:49,18,09,1, 11.8,1,1, 12.111, 10568.926, 360.961, 52855.023 23/09/25,15:04:49,19,09,1, 11.8,1,1, 12.111, 10568.917, 360.972, 52854.986 23/09/25,15:04:50,00,09,1, 11.9,1,1, 12.114, 10568.917, 360.972, 52854.986 23/09/25,15:04:50,01,09,1, 11.9,1,1, 12.114, 10568.931, 360.940, 52855.041 23/09/25,15:04:50,02,09,1, 11.9,1,1, 12.114, 10568.900, 360.930, 52855.013 23/09/25,15:04:50,03,09,1, 11.9,1,1, 12.114, 10568.877, 360.896, 52855.013 23/09/25,15:04:50,04,09,1, 11.9,1,1, 12.114, 10568.868, 360.899, 52855.028 23/09/25,15:04:50,05,09,1, 11.9,1,1, 12.114, 10568.861, 360.906, 52855.022 23/09/25,15:04:50,06,09,1, 11.9,1,1, 12.114, 10568.862, 360.881, 52855.006 23/09/25,15:04:50,07,09,1, 11.9,1,1, 12.114, 10568.848, 360.849, 52854.999 23/09/25,15:04:50,08,09,1, 11.9,1,1, 12.114, 10568.835, 360.899, 52855.020 23/09/25,15:04:50,09,09,1, 11.9,1,1, 12.114, 10568.808, 360.879, 52855.008 23/09/25,15:04:50,10,09,1, 11.9,1,1, 12.114, 10568.839, 360.887, 52855.040 23/09/25,15:04:50,11,09,1, 11.9,1,1, 12.114, 10568.843, 360.855, 52855.035 23/09/25,15:04:50,12,09,1, 11.9,1,1, 12.114, 10568.819, 360.860, 52855.048 23/09/25,15:04:50,13,09,1, 11.9,1,1, 12.114, 10568.807, 360.838, 52855.082 23/09/25,15:04:50,14,09,1, 11.9,1,1, 12.114, 10568.810, 360.846, 52855.058 23/09/25,15:04:50,15,09,1, 11.9,1,1, 12.114, 10568.799, 360.811, 52855.039 23/09/25,15:04:50,16,09,1, 11.9,1,1, 12.114, 10568.801, 360.834, 52855.052 23/09/25,15:04:50,17,09,1, 11.9,1,1, 12.114, 10568.787, 360.825, 52855.092 23/09/25,15:04:50,18,09,1, 11.9,1,1, 12.114, 10568.798, 360.789, 52855.069 23/09/25,15:04:50,19,09,1, 11.9,1,1, 12.114, 10568.776, 360.780, 52855.091 23/09/25,15:04:51,00,09,1, 11.9,1,1, 12.111, 10568.775, 360.780, 52855.091 23/09/25,15:04:51,01,09,1, 11.9,1,1, 12.111, 10568.748, 360.776, 52855.086 23/09/25,15:04:51,02,09,1, 11.9,1,1, 12.111, 10568.734, 360.756, 52855.060 23/09/25,15:04:51,03,09,1, 11.9,1,1, 12.111, 10568.725, 360.735, 52855.087 23/09/25,15:04:51,04,09,1, 11.9,1,1, 12.111, 10568.760, 360.743, 52855.097 23/09/25,15:04:51,05,09,1, 11.9,1,1, 12.111, 10568.730, 360.741, 52855.100 23/09/25,15:04:51,06,09,1, 11.9,1,1, 12.111, 10568.711, 360.718, 52855.133 23/09/25,15:04:51,07,09,1, 11.9,1,1, 12.111, 10568.706, 360.736, 52855.121 23/09/25,15:04:51,08,09,1, 11.9,1,1, 12.111, 10568.678, 360.699, 52855.087 23/09/25,15:04:51,09,09,1, 11.9,1,1, 12.111, 10568.717, 360.708, 52855.119 23/09/25,15:04:51,10,09,1, 11.9,1,1, 12.111, 10568.719, 360.695, 52855.091 23/09/25,15:04:51,11,09,1, 11.9,1,1, 12.111, 10568.677, 360.682, 52855.111 23/09/25,15:04:51,12,09,1, 11.9,1,1, 12.111, 10568.702, 360.698, 52854.997 23/09/25,15:04:51,13,09,1, 11.9,1,1, 12.111, 10568.701, 360.672, 52855.103 23/09/25,15:04:51,14,09,1, 11.9,1,1, 12.111, 10568.675, 360.680, 52855.119 23/09/25,15:04:51,15,09,1, 11.9,1,1, 12.111, 10568.669, 360.655, 52855.075 23/09/25,15:04:51,16,09,1, 11.9,1,1, 12.111, 10568.659, 360.668, 52855.129 23/09/25,15:04:51,17,09,1, 11.9,1,1, 12.111, 10568.639, 360.644, 52855.127 23/09/25,15:04:51,18,09,1, 11.9,1,1, 12.111, 10568.644, 360.626, 52855.114 23/09/25,15:04:51,19,09,1, 11.9,1,1, 12.111, 10568.637, 360.626, 52855.119 23/09/25,15:04:52,00,10,1, 11.9,1,1, 12.111, 10568.633, 360.626, 52855.119 23/09/25,15:04:52,01,10,1, 11.9,1,1, 12.111, 10568.651, 360.622, 52855.136 23/09/25,15:04:52,02,10,1, 11.9,1,1, 12.111, 10568.587, 360.612, 52855.148 23/09/25,15:04:52,03,10,1, 11.9,1,1, 12.111, 10568.601, 360.589, 52855.118 23/09/25,15:04:52,04,10,1, 11.9,1,1, 12.111, 10568.572, 360.561, 52855.134 23/09/25,15:04:52,05,10,1, 11.9,1,1, 12.111, 10568.592, 360.561, 52855.127 23/09/25,15:04:52,06,10,1, 11.9,1,1, 12.111, 10568.578, 360.555, 52855.139 23/09/25,15:04:52,07,10,1, 11.9,1,1, 12.111, 10568.574, 360.563, 52855.143 23/09/25,15:04:52,08,10,1, 11.9,1,1, 12.111, 10568.561, 360.553, 52855.174 23/09/25,15:04:52,09,10,1, 11.9,1,1, 12.111, 10568.551, 360.540, 52855.133 23/09/25,15:04:52,10,10,1, 11.9,1,1, 12.111, 10568.545, 360.524, 52855.129 23/09/25,15:04:52,11,10,1, 11.9,1,1, 12.111, 10568.553, 360.523, 52855.147 23/09/25,15:04:52,12,10,1, 11.9,1,1, 12.111, 10568.528, 360.509, 52855.155 23/09/25,15:04:52,13,10,1, 11.9,1,1, 12.111, 10568.549, 360.514, 52855.137 23/09/25,15:04:52,14,10,1, 11.9,1,1, 12.111, 10568.541, 360.500, 52855.159 23/09/25,15:04:52,15,10,1, 11.9,1,1, 12.111, 10568.528, 360.487, 52855.147 23/09/25,15:04:52,16,10,1, 11.9,1,1, 12.111, 10568.526, 360.500, 52855.144 23/09/25,15:04:52,17,10,1, 11.9,1,1, 12.111, 10568.561, 360.498, 52855.156 23/09/25,15:04:52,18,10,1, 11.9,1,1, 12.111, 10568.520, 360.489, 52855.160 23/09/25,15:04:52,19,10,1, 11.9,1,1, 12.111, 10568.532, 360.481, 52855.142 23/09/25,15:04:53,00,09,1, 11.9,1,1, 12.112, 10568.525, 360.481, 52855.142 23/09/25,15:04:53,01,09,1, 11.9,1,1, 12.112, 10568.515, 360.489, 52855.180 23/09/25,15:04:53,02,09,1, 11.9,1,1, 12.112, 10568.504, 360.479, 52855.205 23/09/25,15:04:53,03,09,1, 11.9,1,1, 12.112, 10568.488, 360.491, 52855.152 23/09/25,15:04:53,04,09,1, 11.9,1,1, 12.112, 10568.504, 360.462, 52855.162 23/09/25,15:04:53,05,09,1, 11.9,1,1, 12.112, 10568.447, 360.484, 52855.337 23/09/25,15:04:53,06,09,1, 11.9,1,1, 12.112, 10568.463, 360.450, 52855.212 23/09/25,15:04:53,07,09,1, 11.9,1,1, 12.112, 10568.473, 360.447, 52855.210 23/09/25,15:04:53,08,09,1, 11.9,1,1, 12.112, 10568.445, 360.443, 52855.108 23/09/25,15:04:53,09,09,1, 11.9,1,1, 12.112, 10568.444, 360.442, 52855.236 23/09/25,15:04:53,10,09,1, 11.9,1,1, 12.112, 10568.466, 360.444, 52855.241 23/09/25,15:04:53,11,09,1, 11.9,1,1, 12.112, 10568.426, 360.423, 52855.222 23/09/25,15:04:53,12,09,1, 11.9,1,1, 12.112, 10568.456, 360.422, 52855.219 23/09/25,15:04:53,13,09,1, 11.9,1,1, 12.112, 10568.440, 360.404, 52855.186 23/09/25,15:04:53,14,09,1, 11.9,1,1, 12.112, 10568.418, 360.405, 52855.216 23/09/25,15:04:53,15,09,1, 11.9,1,1, 12.112, 10568.430, 360.406, 52855.196 23/09/25,15:04:53,16,09,1, 11.9,1,1, 12.112, 10568.408, 360.384, 52855.159 23/09/25,15:04:53,17,09,1, 11.9,1,1, 12.112, 10568.408, 360.349, 52855.168 23/09/25,15:04:53,18,09,1, 11.9,1,1, 12.112, 10568.403, 360.340, 52855.186 23/09/25,15:04:53,19,09,1, 11.9,1,1, 12.112, 10568.409, 360.357, 52855.216 23/09/25,15:04:54,00,08,1, 11.9,1,1, 12.108, 10568.408, 360.357, 52855.216 23/09/25,15:04:54,01,08,1, 11.9,1,1, 12.108, 10568.409, 360.323, 52855.197 23/09/25,15:04:54,02,08,1, 11.9,1,1, 12.108, 10568.374, 360.324, 52855.189 23/09/25,15:04:54,03,08,1, 11.9,1,1, 12.108, 10568.367, 360.304, 52855.220 23/09/25,15:04:54,04,08,1, 11.9,1,1, 12.108, 10568.357, 360.305, 52855.254 23/09/25,15:04:54,05,08,1, 11.9,1,1, 12.108, 10568.388, 360.328, 52855.220 23/09/25,15:04:54,06,08,1, 11.9,1,1, 12.108, 10568.337, 360.308, 52855.227 23/09/25,15:04:54,07,08,1, 11.9,1,1, 12.108, 10568.348, 360.286, 52855.231 23/09/25,15:04:54,08,08,1, 11.9,1,1, 12.108, 10568.331, 360.269, 52855.223 23/09/25,15:04:54,09,08,1, 11.9,1,1, 12.108, 10568.330, 360.281, 52855.236 23/09/25,15:04:54,10,08,1, 11.9,1,1, 12.108, 10568.331, 360.278, 52855.260 23/09/25,15:04:54,11,08,1, 11.9,1,1, 12.108, 10568.325, 360.268, 52855.250 23/09/25,15:04:54,12,08,1, 11.9,1,1, 12.108, 10568.332, 360.240, 52855.258 23/09/25,15:04:54,13,08,1, 11.9,1,1, 12.108, 10568.336, 360.264, 52855.229 23/09/25,15:04:54,14,08,1, 11.9,1,1, 12.108, 10568.331, 360.256, 52855.250 23/09/25,15:04:54,15,08,1, 11.9,1,1, 12.108, 10568.340, 360.247, 52855.276 23/09/25,15:04:54,16,08,1, 11.9,1,1, 12.108, 10568.322, 360.256, 52855.298 23/09/25,15:04:54,17,08,1, 11.9,1,1, 12.108, 10568.315, 360.231, 52855.271 23/09/25,15:04:54,18,08,1, 11.9,1,1, 12.108, 10568.306, 360.247, 52855.266 23/09/25,15:04:54,19,08,1, 11.9,1,1, 12.108, 10568.296, 360.214, 52855.247 23/09/25,15:04:55,00,09,1, 11.9,1,1, 12.110, 10568.291, 360.214, 52855.247 23/09/25,15:04:55,01,09,1, 11.9,1,1, 12.110, 10568.311, 360.207, 52855.267 23/09/25,15:04:55,02,09,1, 11.9,1,1, 12.110, 10568.295, 360.199, 52855.286 23/09/25,15:04:55,03,09,1, 11.9,1,1, 12.110, 10568.279, 360.191, 52855.257 23/09/25,15:04:55,04,09,1, 11.9,1,1, 12.110, 10568.294, 360.190, 52855.251 23/09/25,15:04:55,05,09,1, 11.9,1,1, 12.110, 10568.271, 360.172, 52855.261 23/09/25,15:04:55,06,09,1, 11.9,1,1, 12.110, 10568.252, 360.179, 52855.283 23/09/25,15:04:55,07,09,1, 11.9,1,1, 12.110, 10568.272, 360.173, 52855.298 23/09/25,15:04:55,08,09,1, 11.9,1,1, 12.110, 10568.239, 360.158, 52855.341 23/09/25,15:04:55,09,09,1, 11.9,1,1, 12.110, 10568.237, 360.152, 52855.285 23/09/25,15:04:55,10,09,1, 11.9,1,1, 12.110, 10568.230, 360.148, 52855.298 23/09/25,15:04:55,11,09,1, 11.9,1,1, 12.110, 10568.264, 360.159, 52855.276 23/09/25,15:04:55,12,09,1, 11.9,1,1, 12.110, 10568.243, 360.140, 52855.299 23/09/25,15:04:55,13,09,1, 11.9,1,1, 12.110, 10568.238, 360.145, 52855.310 23/09/25,15:04:55,14,09,1, 11.9,1,1, 12.110, 10568.222, 360.147, 52855.313 23/09/25,15:04:55,15,09,1, 11.9,1,1, 12.110, 10568.216, 360.108, 52855.264 23/09/25,15:04:55,16,09,1, 11.9,1,1, 12.110, 10568.261, 360.142, 52855.590 23/09/25,15:04:55,17,09,1, 11.9,1,1, 12.110, 10568.172, 360.104, 52855.246 23/09/25,15:04:55,18,09,1, 11.9,1,1, 12.110, 10568.174, 360.098, 52855.303 23/09/25,15:04:55,19,09,1, 11.9,1,1, 12.110, 10568.178, 360.067, 52855.273 23/09/25,15:04:56,00,09,1, 11.9,1,1, 12.109, 10568.174, 360.067, 52855.273 23/09/25,15:04:56,01,09,1, 11.9,1,1, 12.109, 10568.182, 360.081, 52855.289 23/09/25,15:04:56,02,09,1, 11.9,1,1, 12.109, 10568.180, 360.077, 52855.279 23/09/25,15:04:56,03,09,1, 11.9,1,1, 12.109, 10568.136, 360.062, 52855.282 23/09/25,15:04:56,04,09,1, 11.9,1,1, 12.109, 10568.178, 360.083, 52855.342 23/09/25,15:04:56,05,09,1, 11.9,1,1, 12.109, 10568.166, 360.052, 52855.293 23/09/25,15:04:56,06,09,1, 11.9,1,1, 12.109, 10568.156, 360.054, 52855.322 23/09/25,15:04:56,07,09,1, 11.9,1,1, 12.109, 10568.166, 360.054, 52855.285 23/09/25,15:04:56,08,09,1, 11.9,1,1, 12.109, 10568.166, 360.051, 52855.325 23/09/25,15:04:56,09,09,1, 11.9,1,1, 12.109, 10568.161, 360.028, 52855.300 23/09/25,15:04:56,10,09,1, 11.9,1,1, 12.109, 10568.146, 360.035, 52855.297 23/09/25,15:04:56,11,09,1, 11.9,1,1, 12.109, 10568.154, 360.031, 52855.341 23/09/25,15:04:56,12,09,1, 11.9,1,1, 12.109, 10568.120, 360.010, 52855.349 23/09/25,15:04:56,13,09,1, 11.9,1,1, 12.109, 10568.144, 360.013, 52855.338 23/09/25,15:04:56,14,09,1, 11.9,1,1, 12.109, 10568.142, 360.000, 52855.317 23/09/25,15:04:56,15,09,1, 11.9,1,1, 12.109, 10568.128, 359.996, 52855.325 23/09/25,15:04:56,16,09,1, 11.9,1,1, 12.109, 10568.109, 359.983, 52855.335 23/09/25,15:04:56,17,09,1, 11.9,1,1, 12.109, 10568.108, 359.962, 52855.353 23/09/25,15:04:56,18,09,1, 11.9,1,1, 12.109, 10568.116, 359.981, 52855.385 23/09/25,15:04:56,19,09,1, 11.9,1,1, 12.109, 10568.108, 359.955, 52855.368 23/09/25,15:04:57,00,09,1, 11.8,1,1, 12.109, 10568.107, 359.955, 52855.368 23/09/25,15:04:57,01,09,1, 11.8,1,1, 12.109, 10568.095, 359.951, 52855.353 23/09/25,15:04:57,02,09,1, 11.8,1,1, 12.109, 10568.110, 360.016, 52855.653 23/09/25,15:04:57,03,09,1, 11.8,1,1, 12.109, 10568.099, 360.019, 52855.663 23/09/25,15:04:57,04,09,1, 11.8,1,1, 12.109, 10568.099, 360.012, 52855.690 23/09/25,15:04:57,05,09,1, 11.8,1,1, 12.109, 10568.104, 359.981, 52855.648 23/09/25,15:04:57,06,09,1, 11.8,1,1, 12.109, 10568.075, 359.981, 52855.687 23/09/25,15:04:57,07,09,1, 11.8,1,1, 12.109, 10568.068, 359.960, 52855.690 23/09/25,15:04:57,08,09,1, 11.8,1,1, 12.109, 10568.070, 359.965, 52855.656 23/09/25,15:04:57,09,09,1, 11.8,1,1, 12.109, 10568.034, 359.951, 52855.698 23/09/25,15:04:57,10,09,1, 11.8,1,1, 12.109, 10568.021, 359.934, 52855.699 23/09/25,15:04:57,11,09,1, 11.8,1,1, 12.109, 10568.019, 359.949, 52855.684 23/09/25,15:04:57,12,09,1, 11.8,1,1, 12.109, 10568.032, 359.942, 52855.682 23/09/25,15:04:57,13,09,1, 11.8,1,1, 12.109, 10568.025, 359.916, 52855.678 23/09/25,15:04:57,14,09,1, 11.8,1,1, 12.109, 10568.022, 359.933, 52855.712 23/09/25,15:04:57,15,09,1, 11.8,1,1, 12.109, 10568.018, 359.919, 52855.728 23/09/25,15:04:57,16,09,1, 11.8,1,1, 12.109, 10568.034, 359.907, 52855.713 23/09/25,15:04:57,17,09,1, 11.8,1,1, 12.109, 10568.003, 359.901, 52855.729 23/09/25,15:04:57,18,09,1, 11.8,1,1, 12.109, 10568.019, 359.906, 52855.680 23/09/25,15:04:57,19,09,1, 11.8,1,1, 12.109, 10567.973, 359.894, 52855.675 23/09/25,15:04:58,00,08,1, 11.9,1,1, 12.116, 10567.966, 359.894, 52855.675 23/09/25,15:04:58,01,08,1, 11.9,1,1, 12.116, 10568.004, 359.881, 52855.706 23/09/25,15:04:58,02,08,1, 11.9,1,1, 12.116, 10567.971, 359.863, 52855.742 23/09/25,15:04:58,03,08,1, 11.9,1,1, 12.116, 10567.961, 359.859, 52855.708 23/09/25,15:04:58,04,08,1, 11.9,1,1, 12.116, 10567.965, 359.848, 52855.736 23/09/25,15:04:58,05,08,1, 11.9,1,1, 12.116, 10567.963, 359.857, 52855.731 23/09/25,15:04:58,06,08,1, 11.9,1,1, 12.116, 10567.935, 359.838, 52855.742 23/09/25,15:04:58,07,08,1, 11.9,1,1, 12.116, 10567.948, 359.825, 52855.726 23/09/25,15:04:58,08,08,1, 11.9,1,1, 12.116, 10567.912, 359.825, 52855.758 23/09/25,15:04:58,09,08,1, 11.9,1,1, 12.116, 10567.909, 359.812, 52855.734 23/09/25,15:04:58,10,08,1, 11.9,1,1, 12.116, 10567.934, 359.817, 52855.723 23/09/25,15:04:58,11,08,1, 11.9,1,1, 12.116, 10567.902, 359.806, 52855.719 23/09/25,15:04:58,12,08,1, 11.9,1,1, 12.116, 10567.914, 359.779, 52855.769 23/09/25,15:04:58,13,08,1, 11.9,1,1, 12.116, 10567.887, 359.768, 52855.755 23/09/25,15:04:58,14,08,1, 11.9,1,1, 12.116, 10567.879, 359.778, 52855.740 23/09/25,15:04:58,15,08,1, 11.9,1,1, 12.116, 10567.855, 359.746, 52855.716 23/09/25,15:04:58,16,08,1, 11.9,1,1, 12.116, 10567.888, 359.732, 52855.749 23/09/25,15:04:58,17,08,1, 11.9,1,1, 12.116, 10567.849, 359.722, 52855.723 23/09/25,15:04:58,18,08,1, 11.9,1,1, 12.116, 10567.844, 359.716, 52855.731 23/09/25,15:04:58,19,08,1, 11.9,1,1, 12.116, 10567.804, 359.720, 52855.767 23/09/25,15:04:59,00,09,1, 11.9,1,1, 12.111, 10567.799, 359.720, 52855.767 23/09/25,15:04:59,01,09,1, 11.9,1,1, 12.111, 10567.821, 359.708, 52855.759 23/09/25,15:04:59,02,09,1, 11.9,1,1, 12.111, 10567.815, 359.699, 52855.750 23/09/25,15:04:59,03,09,1, 11.9,1,1, 12.111, 10567.808, 359.679, 52855.742 23/09/25,15:04:59,04,09,1, 11.9,1,1, 12.111, 10567.817, 359.688, 52855.736 23/09/25,15:04:59,05,09,1, 11.9,1,1, 12.111, 10567.798, 359.673, 52855.748 23/09/25,15:04:59,06,09,1, 11.9,1,1, 12.111, 10567.794, 359.689, 52855.747 23/09/25,15:04:59,07,09,1, 11.9,1,1, 12.111, 10567.800, 359.674, 52855.780 23/09/25,15:04:59,08,09,1, 11.9,1,1, 12.111, 10567.798, 359.672, 52855.809 23/09/25,15:04:59,09,09,1, 11.9,1,1, 12.111, 10567.808, 359.664, 52855.771 23/09/25,15:04:59,10,09,1, 11.9,1,1, 12.111, 10567.785, 359.659, 52855.763 23/09/25,15:04:59,11,09,1, 11.9,1,1, 12.111, 10567.784, 359.665, 52855.764 23/09/25,15:04:59,12,09,1, 11.9,1,1, 12.111, 10567.786, 359.643, 52855.787 23/09/25,15:04:59,13,09,1, 11.9,1,1, 12.111, 10567.791, 359.621, 52855.771 23/09/25,15:04:59,14,09,1, 11.9,1,1, 12.111, 10567.775, 359.639, 52855.769 23/09/25,15:04:59,15,09,1, 11.9,1,1, 12.111, 10567.756, 359.622, 52855.782 23/09/25,15:04:59,16,09,1, 11.9,1,1, 12.111, 10567.760, 359.596, 52855.767 23/09/25,15:04:59,17,09,1, 11.9,1,1, 12.111, 10567.760, 359.612, 52855.843 23/09/25,15:04:59,18,09,1, 11.9,1,1, 12.111, 10567.737, 359.625, 52855.810 23/09/25,15:04:59,19,09,1, 11.9,1,1, 12.111, 10567.763, 359.595, 52855.768 23/09/25,15:05:00,00,09,1, 11.9,1,1, 12.106, 10567.757, 359.595, 52855.768 23/09/25,15:05:00,01,09,1, 11.9,1,1, 12.106, 10567.742, 359.574, 52855.784 23/09/25,15:05:00,02,09,1, 11.9,1,1, 12.106, 10567.742, 359.482, 52855.425 23/09/25,15:05:00,03,09,1, 11.9,1,1, 12.106, 10567.732, 359.499, 52855.490 23/09/25,15:05:00,04,09,1, 11.9,1,1, 12.106, 10567.724, 359.486, 52855.477 23/09/25,15:05:00,05,09,1, 11.9,1,1, 12.106, 10567.701, 359.490, 52855.467 23/09/25,15:05:00,06,09,1, 11.9,1,1, 12.106, 10567.717, 359.470, 52855.406 23/09/25,15:05:00,07,09,1, 11.9,1,1, 12.106, 10567.687, 359.460, 52855.404 23/09/25,15:05:00,08,09,1, 11.9,1,1, 12.106, 10567.719, 359.463, 52855.533 23/09/25,15:05:00,09,09,1, 11.9,1,1, 12.106, 10567.685, 359.434, 52855.456 23/09/25,15:05:00,10,09,1, 11.9,1,1, 12.106, 10567.709, 359.460, 52855.503 23/09/25,15:05:00,11,09,1, 11.9,1,1, 12.106, 10567.687, 359.431, 52855.447 23/09/25,15:05:00,12,09,1, 11.9,1,1, 12.106, 10567.691, 359.416, 52855.418 23/09/25,15:05:00,13,09,1, 11.9,1,1, 12.106, 10567.677, 359.440, 52855.521 23/09/25,15:05:00,14,09,1, 11.9,1,1, 12.106, 10567.648, 359.422, 52855.528 23/09/25,15:05:00,15,09,1, 11.9,1,1, 12.106, 10567.644, 359.423, 52855.522 23/09/25,15:05:00,16,09,1, 11.9,1,1, 12.106, 10567.629, 359.402, 52855.427 23/09/25,15:05:00,17,09,1, 11.9,1,1, 12.106, 10567.650, 359.403, 52855.483 23/09/25,15:05:00,18,09,1, 11.9,1,1, 12.106, 10567.612, 359.367, 52855.495 23/09/25,15:05:00,19,09,1, 11.9,1,1, 12.106, 10567.636, 359.360, 52855.530 23/09/25,15:05:01,00,10,1, 11.9,1,1, 12.108, 10567.632, 359.360, 52855.530 23/09/25,15:05:01,01,10,1, 11.9,1,1, 12.108, 10567.604, 359.356, 52855.416 23/09/25,15:05:01,02,10,1, 11.9,1,1, 12.108, 10567.637, 359.342, 52855.519 23/09/25,15:05:01,03,10,1, 11.9,1,1, 12.108, 10567.626, 359.342, 52855.524 23/09/25,15:05:01,04,10,1, 11.9,1,1, 12.108, 10567.612, 359.332, 52855.593 23/09/25,15:05:01,05,10,1, 11.9,1,1, 12.108, 10567.593, 359.337, 52855.578 23/09/25,15:05:01,06,10,1, 11.9,1,1, 12.108, 10567.605, 359.308, 52855.480 23/09/25,15:05:01,07,10,1, 11.9,1,1, 12.108, 10567.613, 359.305, 52855.483 23/09/25,15:05:01,08,10,1, 11.9,1,1, 12.108, 10567.641, 359.273, 52855.499 23/09/25,15:05:01,09,10,1, 11.9,1,1, 12.108, 10567.623, 359.329, 52855.629 23/09/25,15:05:01,10,10,1, 11.9,1,1, 12.108, 10567.643, 359.317, 52855.533 23/09/25,15:05:01,11,10,1, 11.9,1,1, 12.108, 10567.601, 359.314, 52855.509 23/09/25,15:05:01,12,10,1, 11.9,1,1, 12.108, 10567.595, 359.311, 52855.466 23/09/25,15:05:01,13,10,1, 11.9,1,1, 12.108, 10567.610, 359.293, 52855.455 23/09/25,15:05:01,14,10,1, 11.9,1,1, 12.108, 10567.603, 359.309, 52855.631 23/09/25,15:05:01,15,10,1, 11.9,1,1, 12.108, 10567.589, 359.284, 52855.550 23/09/25,15:05:01,16,10,1, 11.9,1,1, 12.108, 10567.592, 359.263, 52855.571 23/09/25,15:05:01,17,10,1, 11.9,1,1, 12.108, 10567.604, 359.245, 52855.481 23/09/25,15:05:01,18,10,1, 11.9,1,1, 12.108, 10567.601, 359.248, 52855.466 23/09/25,15:05:01,19,10,1, 11.9,1,1, 12.108, 10567.609, 359.254, 52855.590 23/09/25,15:05:02,00,09,1, 11.9,1,1, 12.109, 10567.607, 359.254, 52855.590 23/09/25,15:05:02,01,09,1, 11.9,1,1, 12.109, 10567.565, 359.231, 52855.611 23/09/25,15:05:02,02,09,1, 11.9,1,1, 12.109, 10567.550, 359.212, 52855.421 23/09/25,15:05:02,03,09,1, 11.9,1,1, 12.109, 10567.551, 359.218, 52855.510 23/09/25,15:05:02,04,09,1, 11.9,1,1, 12.109, 10567.552, 359.191, 52855.525 23/09/25,15:05:02,05,09,1, 11.9,1,1, 12.109, 10567.547, 359.191, 52855.621 23/09/25,15:05:02,06,09,1, 11.9,1,1, 12.109, 10567.548, 359.191, 52855.646 23/09/25,15:05:02,07,09,1, 11.9,1,1, 12.109, 10567.522, 359.146, 52855.478 23/09/25,15:05:02,08,09,1, 11.9,1,1, 12.109, 10567.540, 359.174, 52855.561 23/09/25,15:05:02,09,09,1, 11.9,1,1, 12.109, 10567.521, 359.126, 52855.456 23/09/25,15:05:02,10,09,1, 11.9,1,1, 12.109, 10567.493, 359.121, 52855.634 23/09/25,15:05:02,11,09,1, 11.9,1,1, 12.109, 10567.466, 359.133, 52855.794 23/09/25,15:05:02,12,09,1, 11.9,1,1, 12.109, 10567.453, 359.113, 52855.563 23/09/25,15:05:02,13,09,1, 11.9,1,1, 12.109, 10567.465, 359.109, 52855.571 23/09/25,15:05:02,14,09,1, 11.9,1,1, 12.109, 10567.482, 359.067, 52855.467 23/09/25,15:05:02,15,09,1, 11.9,1,1, 12.109, 10567.459, 359.090, 52855.680 23/09/25,15:05:02,16,09,1, 11.9,1,1, 12.109, 10567.462, 359.061, 52855.600 23/09/25,15:05:02,17,09,1, 11.9,1,1, 12.109, 10567.463, 359.059, 52855.541 23/09/25,15:05:02,18,09,1, 11.9,1,1, 12.109, 10567.451, 359.066, 52855.481 23/09/25,15:05:02,19,09,1, 11.9,1,1, 12.109, 10567.447, 359.058, 52855.593 23/09/25,15:05:03,00,09,1, 11.9,1,1, 12.107, 10567.440, 359.058, 52855.593 23/09/25,15:05:03,01,09,1, 11.9,1,1, 12.107, 10567.457, 359.051, 52855.560 23/09/25,15:05:03,02,09,1, 11.9,1,1, 12.107, 10567.479, 359.044, 52855.581 23/09/25,15:05:03,03,09,1, 11.9,1,1, 12.107, 10567.481, 359.024, 52855.435 23/09/25,15:05:03,04,09,1, 11.9,1,1, 12.107, 10567.473, 359.013, 52855.485 23/09/25,15:05:03,05,09,1, 11.9,1,1, 12.107, 10567.461, 359.032, 52855.608 23/09/25,15:05:03,06,09,1, 11.9,1,1, 12.107, 10567.459, 359.016, 52855.592 23/09/25,15:05:03,07,09,1, 11.9,1,1, 12.107, 10567.466, 359.028, 52855.655 23/09/25,15:05:03,08,09,1, 11.9,1,1, 12.107, 10567.476, 359.016, 52855.443 23/09/25,15:05:03,09,09,1, 11.9,1,1, 12.107, 10567.460, 359.014, 52855.504 23/09/25,15:05:03,10,09,1, 11.9,1,1, 12.107, 10567.473, 358.995, 52855.558 23/09/25,15:05:03,11,09,1, 11.9,1,1, 12.107, 10567.454, 359.016, 52855.635 23/09/25,15:05:03,12,09,1, 11.9,1,1, 12.107, 10567.453, 358.996, 52855.657 23/09/25,15:05:03,13,09,1, 11.9,1,1, 12.107, 10567.458, 358.992, 52855.493 23/09/25,15:05:03,14,09,1, 11.9,1,1, 12.107, 10567.455, 358.987, 52855.559 23/09/25,15:05:03,15,09,1, 11.9,1,1, 12.107, 10567.446, 358.990, 52855.508 23/09/25,15:05:03,16,09,1, 11.9,1,1, 12.107, 10567.422, 358.987, 52855.657 23/09/25,15:05:03,17,09,1, 11.9,1,1, 12.107, 10567.444, 358.973, 52855.663 23/09/25,15:05:03,18,09,1, 11.9,1,1, 12.107, 10567.424, 358.966, 52855.499 23/09/25,15:05:03,19,09,1, 11.9,1,1, 12.107, 10567.457, 358.973, 52855.563 23/09/25,15:05:04,00,09,1, 11.9,1,1, 12.109, 10567.456, 358.973, 52855.563 23/09/25,15:05:04,01,09,1, 11.9,1,1, 12.109, 10567.428, 358.980, 52855.659 23/09/25,15:05:04,02,09,1, 11.9,1,1, 12.109, 10567.442, 358.939, 52855.628 23/09/25,15:05:04,03,09,1, 11.9,1,1, 12.109, 10567.416, 358.927, 52855.580 23/09/25,15:05:04,04,09,1, 11.9,1,1, 12.109, 10567.420, 358.927, 52855.499 23/09/25,15:05:04,05,09,1, 11.9,1,1, 12.109, 10567.404, 358.898, 52855.459 23/09/25,15:05:04,06,09,1, 11.9,1,1, 12.109, 10567.414, 358.897, 52855.628 23/09/25,15:05:04,07,09,1, 11.9,1,1, 12.109, 10567.391, 358.883, 52855.559 23/09/25,15:05:04,08,09,1, 11.9,1,1, 12.109, 10567.375, 358.910, 52855.670 23/09/25,15:05:04,09,09,1, 11.9,1,1, 12.109, 10567.404, 358.897, 52855.516 23/09/25,15:05:04,10,09,1, 11.9,1,1, 12.109, 10567.390, 358.852, 52855.447 23/09/25,15:05:04,11,09,1, 11.9,1,1, 12.109, 10567.363, 358.875, 52855.617 23/09/25,15:05:04,12,09,1, 11.9,1,1, 12.109, 10567.359, 358.856, 52855.575 23/09/25,15:05:04,13,09,1, 11.9,1,1, 12.109, 10567.349, 358.856, 52855.679 23/09/25,15:05:04,14,09,1, 11.9,1,1, 12.109, 10567.372, 358.822, 52855.493 23/09/25,15:05:04,15,09,1, 11.9,1,1, 12.109, 10567.372, 358.828, 52855.522 23/09/25,15:05:04,16,09,1, 11.9,1,1, 12.109, 10567.381, 358.812, 52855.555 23/09/25,15:05:04,17,09,1, 11.9,1,1, 12.109, 10567.382, 358.840, 52855.615 23/09/25,15:05:04,18,09,1, 11.9,1,1, 12.109, 10567.396, 358.835, 52855.681 23/09/25,15:05:04,19,09,1, 11.9,1,1, 12.109, 10567.360, 358.809, 52855.509 23/09/25,15:05:05,00,10,1, 11.8,1,1, 12.110, 10567.356, 358.809, 52855.509 23/09/25,15:05:05,01,10,1, 11.8,1,1, 12.110, 10567.370, 358.803, 52855.503 23/09/25,15:05:05,02,10,1, 11.8,1,1, 12.110, 10567.362, 358.839, 52855.618 23/09/25,15:05:05,03,10,1, 11.8,1,1, 12.110, 10567.358, 358.825, 52855.652 23/09/25,15:05:05,04,10,1, 11.8,1,1, 12.110, 10567.342, 358.785, 52855.499 23/09/25,15:05:05,05,10,1, 11.8,1,1, 12.110, 10567.334, 358.775, 52855.594 23/09/25,15:05:05,06,10,1, 11.8,1,1, 12.110, 10567.370, 358.770, 52855.500 23/09/25,15:05:05,07,10,1, 11.8,1,1, 12.110, 10567.349, 358.770, 52855.665 23/09/25,15:05:05,08,10,1, 11.8,1,1, 12.110, 10567.355, 358.750, 52855.660 23/09/25,15:05:05,09,10,1, 11.8,1,1, 12.110, 10567.359, 358.765, 52855.619 23/09/25,15:05:05,10,10,1, 11.8,1,1, 12.110, 10567.334, 358.765, 52855.594 23/09/25,15:05:05,11,10,1, 11.8,1,1, 12.110, 10567.320, 358.724, 52855.477 23/09/25,15:05:05,12,10,1, 11.8,1,1, 12.110, 10567.345, 358.751, 52855.647 23/09/25,15:05:05,13,10,1, 11.8,1,1, 12.110, 10567.316, 358.721, 52855.602 23/09/25,15:05:05,14,10,1, 11.8,1,1, 12.110, 10567.318, 358.723, 52855.639 23/09/25,15:05:05,15,10,1, 11.8,1,1, 12.110, 10567.328, 358.717, 52855.533 23/09/25,15:05:05,16,10,1, 11.8,1,1, 12.110, 10567.311, 358.705, 52855.496 23/09/25,15:05:05,17,10,1, 11.8,1,1, 12.110, 10567.322, 358.708, 52855.631 23/09/25,15:05:05,18,10,1, 11.8,1,1, 12.110, 10567.323, 358.712, 52855.585 23/09/25,15:05:05,19,10,1, 11.8,1,1, 12.110, 10567.293, 358.717, 52855.691 23/09/25,15:05:06,00,08,1, 11.9,1,1, 12.109, 10567.290, 358.717, 52855.691 23/09/25,15:05:06,01,08,1, 11.9,1,1, 12.109, 10567.298, 358.679, 52855.538 23/09/25,15:05:06,02,08,1, 11.9,1,1, 12.109, 10567.299, 358.692, 52855.603 23/09/25,15:05:06,03,08,1, 11.9,1,1, 12.109, 10567.304, 358.680, 52855.605 23/09/25,15:05:06,04,08,1, 11.9,1,1, 12.109, 10567.302, 358.705, 52855.720 23/09/25,15:05:06,05,08,1, 11.9,1,1, 12.109, 10567.290, 358.692, 52855.634 23/09/25,15:05:06,06,08,1, 11.9,1,1, 12.109, 10567.279, 358.651, 52855.554 23/09/25,15:05:06,07,08,1, 11.9,1,1, 12.109, 10567.307, 358.641, 52855.548 23/09/25,15:05:06,08,08,1, 11.9,1,1, 12.109, 10567.274, 358.665, 52855.628 23/09/25,15:05:06,09,08,1, 11.9,1,1, 12.109, 10567.261, 358.656, 52855.706 23/09/25,15:05:06,10,08,1, 11.9,1,1, 12.109, 10567.273, 358.648, 52855.634 23/09/25,15:05:06,11,08,1, 11.9,1,1, 12.109, 10567.247, 358.658, 52855.800 23/09/25,15:05:06,12,08,1, 11.9,1,1, 12.109, 10567.248, 358.623, 52855.646 23/09/25,15:05:06,13,08,1, 11.9,1,1, 12.109, 10567.278, 358.626, 52855.702 23/09/25,15:05:06,14,08,1, 11.9,1,1, 12.109, 10567.245, 358.620, 52855.736 23/09/25,15:05:06,15,08,1, 11.9,1,1, 12.109, 10567.236, 358.614, 52855.668 23/09/25,15:05:06,16,08,1, 11.9,1,1, 12.109, 10567.228, 358.612, 52855.681 23/09/25,15:05:06,17,08,1, 11.9,1,1, 12.109, 10567.223, 358.565, 52855.550 23/09/25,15:05:06,18,08,1, 11.9,1,1, 12.109, 10567.213, 358.575, 52855.634 23/09/25,15:05:06,19,08,1, 11.9,1,1, 12.109, 10567.227, 358.560, 52855.622 23/09/25,15:05:07,00,09,1, 12.0,1,1, 12.114, 10567.223, 358.560, 52855.622 23/09/25,15:05:07,01,09,1, 12.0,1,1, 12.114, 10567.205, 358.553, 52855.626 23/09/25,15:05:07,02,09,1, 12.0,1,1, 12.114, 10567.218, 358.536, 52855.557 23/09/25,15:05:07,03,09,1, 12.0,1,1, 12.114, 10567.216, 358.522, 52855.638 23/09/25,15:05:07,04,09,1, 12.0,1,1, 12.114, 10567.200, 358.524, 52855.638 23/09/25,15:05:07,05,09,1, 12.0,1,1, 12.114, 10567.218, 358.534, 52855.665 23/09/25,15:05:07,06,09,1, 12.0,1,1, 12.114, 10567.219, 358.526, 52855.641 23/09/25,15:05:07,07,09,1, 12.0,1,1, 12.114, 10567.197, 358.491, 52855.587 23/09/25,15:05:07,08,09,1, 12.0,1,1, 12.114, 10567.201, 358.511, 52855.634 23/09/25,15:05:07,09,09,1, 12.0,1,1, 12.114, 10567.200, 358.484, 52855.602 23/09/25,15:05:07,10,09,1, 12.0,1,1, 12.114, 10567.199, 358.509, 52855.702 23/09/25,15:05:07,11,09,1, 12.0,1,1, 12.114, 10567.188, 358.497, 52855.660 23/09/25,15:05:07,12,09,1, 12.0,1,1, 12.114, 10567.203, 358.480, 52855.602 23/09/25,15:05:07,13,09,1, 12.0,1,1, 12.114, 10567.197, 358.463, 52855.545 23/09/25,15:05:07,14,09,1, 12.0,1,1, 12.114, 10567.198, 358.474, 52855.621 23/09/25,15:05:07,15,09,1, 12.0,1,1, 12.114, 10567.171, 358.474, 52855.727 23/09/25,15:05:07,16,09,1, 12.0,1,1, 12.114, 10567.196, 358.446, 52855.648 23/09/25,15:05:07,17,09,1, 12.0,1,1, 12.114, 10567.163, 358.464, 52855.601 23/09/25,15:05:07,18,09,1, 12.0,1,1, 12.114, 10567.185, 358.441, 52855.580 23/09/25,15:05:07,19,09,1, 12.0,1,1, 12.114, 10567.165, 358.438, 52855.605 23/09/25,15:05:08,00,09,1, 11.9,1,1, 12.115, 10567.164, 358.438, 52855.605 23/09/25,15:05:08,01,09,1, 11.9,1,1, 12.115, 10567.160, 358.443, 52855.636 23/09/25,15:05:08,02,09,1, 11.9,1,1, 12.115, 10567.167, 358.431, 52855.686 23/09/25,15:05:08,03,09,1, 11.9,1,1, 12.115, 10567.144, 358.395, 52855.566 23/09/25,15:05:08,04,09,1, 11.9,1,1, 12.115, 10567.141, 358.379, 52855.570 23/09/25,15:05:08,05,09,1, 11.9,1,1, 12.115, 10567.128, 358.364, 52855.627 23/09/25,15:05:08,06,09,1, 11.9,1,1, 12.115, 10567.124, 358.366, 52855.669 23/09/25,15:05:08,07,09,1, 11.9,1,1, 12.115, 10567.120, 358.359, 52855.720 23/09/25,15:05:08,08,09,1, 11.9,1,1, 12.115, 10567.117, 358.333, 52855.562 23/09/25,15:05:08,09,09,1, 11.9,1,1, 12.115, 10567.112, 358.353, 52855.580 23/09/25,15:05:08,10,09,1, 11.9,1,1, 12.115, 10567.085, 358.346, 52855.614 23/09/25,15:05:08,11,09,1, 11.9,1,1, 12.115, 10567.118, 358.366, 52855.712 23/09/25,15:05:08,12,09,1, 11.9,1,1, 12.115, 10567.073, 358.329, 52855.696 23/09/25,15:05:08,13,09,1, 11.9,1,1, 12.115, 10567.098, 358.351, 52855.591 23/09/25,15:05:08,14,09,1, 11.9,1,1, 12.115, 10567.099, 358.346, 52855.623 23/09/25,15:05:08,15,09,1, 11.9,1,1, 12.115, 10567.092, 358.310, 52855.570 23/09/25,15:05:08,16,09,1, 11.9,1,1, 12.115, 10567.117, 358.333, 52855.718 23/09/25,15:05:08,17,09,1, 11.9,1,1, 12.115, 10567.097, 358.325, 52855.715 23/09/25,15:05:08,18,09,1, 11.9,1,1, 12.115, 10567.062, 358.326, 52855.643 23/09/25,15:05:08,19,09,1, 11.9,1,1, 12.115, 10567.100, 358.322, 52855.623 23/09/25,15:05:09,00,10,1, 11.9,1,1, 12.109, 10567.098, 358.322, 52855.623 23/09/25,15:05:09,01,10,1, 11.9,1,1, 12.109, 10567.093, 358.288, 52855.715 23/09/25,15:05:09,02,10,1, 11.9,1,1, 12.109, 10567.112, 358.297, 52855.672 23/09/25,15:05:09,03,10,1, 11.9,1,1, 12.109, 10567.075, 358.294, 52855.668 23/09/25,15:05:09,04,10,1, 11.9,1,1, 12.109, 10567.072, 358.280, 52855.602 23/09/25,15:05:09,05,10,1, 11.9,1,1, 12.109, 10567.074, 358.261, 52855.647 23/09/25,15:05:09,06,10,1, 11.9,1,1, 12.109, 10567.088, 358.250, 52855.759 23/09/25,15:05:09,07,10,1, 11.9,1,1, 12.109, 10567.077, 358.255, 52855.716 23/09/25,15:05:09,08,10,1, 11.9,1,1, 12.109, 10567.056, 358.270, 52855.688 23/09/25,15:05:09,09,10,1, 11.9,1,1, 12.109, 10567.077, 358.253, 52855.642 23/09/25,15:05:09,10,10,1, 11.9,1,1, 12.109, 10567.076, 358.222, 52855.614 23/09/25,15:05:09,11,10,1, 11.9,1,1, 12.109, 10567.051, 358.236, 52855.715 23/09/25,15:05:09,12,10,1, 11.9,1,1, 12.109, 10567.040, 358.218, 52855.697 23/09/25,15:05:09,13,10,1, 11.9,1,1, 12.109, 10567.029, 358.236, 52855.739 23/09/25,15:05:09,14,10,1, 11.9,1,1, 12.109, 10567.048, 358.205, 52855.611 23/09/25,15:05:09,15,10,1, 11.9,1,1, 12.109, 10567.050, 358.228, 52855.648 23/09/25,15:05:09,16,10,1, 11.9,1,1, 12.109, 10567.049, 358.224, 52855.683 23/09/25,15:05:09,17,10,1, 11.9,1,1, 12.109, 10567.041, 358.202, 52855.738 23/09/25,15:05:09,18,10,1, 11.9,1,1, 12.109, 10567.050, 358.222, 52855.738 23/09/25,15:05:09,19,10,1, 11.9,1,1, 12.109, 10567.025, 358.180, 52855.599 23/09/25,15:05:10,00,09,1, 11.9,1,1, 12.109, 10567.023, 358.180, 52855.599 23/09/25,15:05:10,01,09,1, 11.9,1,1, 12.109, 10567.034, 358.176, 52855.646 23/09/25,15:05:10,02,09,1, 11.9,1,1, 12.109, 10567.039, 358.173, 52855.684 23/09/25,15:05:10,03,09,1, 11.9,1,1, 12.109, 10567.064, 358.173, 52855.746 23/09/25,15:05:10,04,09,1, 11.9,1,1, 12.109, 10567.024, 358.157, 52855.685 23/09/25,15:05:10,05,09,1, 11.9,1,1, 12.109, 10567.058, 358.137, 52855.653 23/09/25,15:05:10,06,09,1, 11.9,1,1, 12.109, 10567.036, 358.129, 52855.670 23/09/25,15:05:10,07,09,1, 11.9,1,1, 12.109, 10567.046, 358.128, 52855.791 23/09/25,15:05:10,08,09,1, 11.9,1,1, 12.109, 10567.035, 358.174, 52855.701 23/09/25,15:05:10,09,09,1, 11.9,1,1, 12.109, 10567.026, 358.116, 52855.728 23/09/25,15:05:10,10,09,1, 11.9,1,1, 12.109, 10567.024, 358.140, 52855.675 23/09/25,15:05:10,11,09,1, 11.9,1,1, 12.109, 10567.015, 358.102, 52855.641 23/09/25,15:05:10,12,09,1, 11.9,1,1, 12.109, 10567.012, 358.112, 52855.749 23/09/25,15:05:10,13,09,1, 11.9,1,1, 12.109, 10567.006, 358.129, 52855.691 23/09/25,15:05:10,14,09,1, 11.9,1,1, 12.109, 10567.023, 358.118, 52855.783 23/09/25,15:05:10,15,09,1, 11.9,1,1, 12.109, 10567.004, 358.113, 52855.651 23/09/25,15:05:10,16,09,1, 11.9,1,1, 12.109, 10567.023, 358.080, 52855.681 23/09/25,15:05:10,17,09,1, 11.9,1,1, 12.109, 10567.010, 358.079, 52855.711 23/09/25,15:05:10,18,09,1, 11.9,1,1, 12.109, 10566.982, 358.080, 52855.701 23/09/25,15:05:10,19,09,1, 11.9,1,1, 12.109, 10566.981, 358.051, 52855.750 23/09/25,15:05:11,00,10,1, 11.9,1,1, 12.106, 10566.981, 358.051, 52855.750 23/09/25,15:05:11,01,10,1, 11.9,1,1, 12.106, 10566.998, 358.056, 52855.712 23/09/25,15:05:11,02,10,1, 11.9,1,1, 12.106, 10566.984, 358.043, 52855.693 23/09/25,15:05:11,03,10,1, 11.9,1,1, 12.106, 10566.963, 358.044, 52855.744 23/09/25,15:05:11,04,10,1, 11.9,1,1, 12.106, 10566.996, 358.044, 52855.741 23/09/25,15:05:11,05,10,1, 11.9,1,1, 12.106, 10567.000, 358.040, 52855.650 23/09/25,15:05:11,06,10,1, 11.9,1,1, 12.106, 10566.991, 358.018, 52855.708 23/09/25,15:05:11,07,10,1, 11.9,1,1, 12.106, 10566.982, 357.998, 52855.714 23/09/25,15:05:11,08,10,1, 11.9,1,1, 12.106, 10566.947, 358.036, 52855.793 23/09/25,15:05:11,09,10,1, 11.9,1,1, 12.106, 10566.959, 357.992, 52855.781 23/09/25,15:05:11,10,10,1, 11.9,1,1, 12.106, 10566.937, 358.013, 52855.715 23/09/25,15:05:11,11,10,1, 11.9,1,1, 12.106, 10566.933, 357.995, 52855.695 23/09/25,15:05:11,12,10,1, 11.9,1,1, 12.106, 10566.933, 357.979, 52855.712 23/09/25,15:05:11,13,10,1, 11.9,1,1, 12.106, 10566.940, 357.978, 52855.771 23/09/25,15:05:11,14,10,1, 11.9,1,1, 12.106, 10566.930, 357.977, 52855.765 23/09/25,15:05:11,15,10,1, 11.9,1,1, 12.106, 10566.936, 357.974, 52855.738 23/09/25,15:05:11,16,10,1, 11.9,1,1, 12.106, 10566.931, 357.948, 52855.680 23/09/25,15:05:11,17,10,1, 11.9,1,1, 12.106, 10566.907, 357.954, 52855.668 23/09/25,15:05:11,18,10,1, 11.9,1,1, 12.106, 10566.948, 357.965, 52855.801 23/09/25,15:05:11,19,10,1, 11.9,1,1, 12.106, 10566.921, 357.964, 52855.770 23/09/25,15:05:12,00,10,1, 11.9,1,1, 12.102, 10566.914, 357.964, 52855.770 23/09/25,15:05:12,01,10,1, 11.9,1,1, 12.102, 10566.911, 357.926, 52855.647 23/09/25,15:05:12,02,10,1, 11.9,1,1, 12.102, 10566.912, 357.929, 52855.683 23/09/25,15:05:12,03,10,1, 11.9,1,1, 12.102, 10566.923, 357.922, 52855.730 23/09/25,15:05:12,04,10,1, 11.9,1,1, 12.102, 10566.879, 357.918, 52855.765 23/09/25,15:05:12,05,10,1, 11.9,1,1, 12.102, 10566.893, 357.919, 52855.775 23/09/25,15:05:12,06,10,1, 11.9,1,1, 12.102, 10566.902, 357.931, 52855.777 23/09/25,15:05:12,07,10,1, 11.9,1,1, 12.102, 10566.893, 357.898, 52855.748 23/09/25,15:05:12,08,10,1, 11.9,1,1, 12.102, 10566.897, 357.893, 52855.736 23/09/25,15:05:12,09,10,1, 11.9,1,1, 12.102, 10566.887, 357.886, 52855.743 23/09/25,15:05:12,10,10,1, 11.9,1,1, 12.102, 10566.867, 357.908, 52855.794 23/09/25,15:05:12,11,10,1, 11.9,1,1, 12.102, 10566.863, 357.894, 52855.786 23/09/25,15:05:12,12,10,1, 11.9,1,1, 12.102, 10566.870, 357.872, 52855.786 23/09/25,15:05:12,13,10,1, 11.9,1,1, 12.102, 10566.887, 357.895, 52855.754 23/09/25,15:05:12,14,10,1, 11.9,1,1, 12.102, 10566.863, 357.878, 52855.747 23/09/25,15:05:12,15,10,1, 11.9,1,1, 12.102, 10566.861, 357.854, 52855.700 23/09/25,15:05:12,16,10,1, 11.9,1,1, 12.102, 10566.878, 357.855, 52855.756 23/09/25,15:05:12,17,10,1, 11.9,1,1, 12.102, 10566.872, 357.851, 52855.765 23/09/25,15:05:12,18,10,1, 11.9,1,1, 12.102, 10566.858, 357.865, 52855.770 23/09/25,15:05:12,19,10,1, 11.9,1,1, 12.102, 10566.862, 357.827, 52855.764 23/09/25,15:05:13,00,09,1, 11.9,1,1, 12.107, 10566.856, 357.827, 52855.764 23/09/25,15:05:13,01,09,1, 11.9,1,1, 12.107, 10566.864, 357.839, 52855.784 23/09/25,15:05:13,02,09,1, 11.9,1,1, 12.107, 10566.849, 357.825, 52855.756 23/09/25,15:05:13,03,09,1, 11.9,1,1, 12.107, 10566.842, 357.832, 52855.762 23/09/25,15:05:13,04,09,1, 11.9,1,1, 12.107, 10566.839, 357.815, 52855.764 23/09/25,15:05:13,05,09,1, 11.9,1,1, 12.107, 10566.864, 357.802, 52855.751 23/09/25,15:05:13,06,09,1, 11.9,1,1, 12.107, 10566.843, 357.821, 52855.767 23/09/25,15:05:13,07,09,1, 11.9,1,1, 12.107, 10566.823, 357.786, 52855.755 23/09/25,15:05:13,08,09,1, 11.9,1,1, 12.107, 10566.835, 357.810, 52855.788 23/09/25,15:05:13,09,09,1, 11.9,1,1, 12.107, 10566.847, 357.785, 52855.752 23/09/25,15:05:13,10,09,1, 11.9,1,1, 12.107, 10566.830, 357.798, 52855.809 23/09/25,15:05:13,11,09,1, 11.9,1,1, 12.107, 10566.812, 357.790, 52855.788 23/09/25,15:05:13,12,09,1, 11.9,1,1, 12.107, 10566.852, 357.793, 52855.762 23/09/25,15:05:13,13,09,1, 11.9,1,1, 12.107, 10566.824, 357.764, 52855.744 23/09/25,15:05:13,14,09,1, 11.9,1,1, 12.107, 10566.806, 357.761, 52855.770 23/09/25,15:05:13,15,09,1, 11.9,1,1, 12.107, 10566.813, 357.753, 52855.782 23/09/25,15:05:13,16,09,1, 11.9,1,1, 12.107, 10566.811, 357.738, 52855.781 23/09/25,15:05:13,17,09,1, 11.9,1,1, 12.107, 10566.800, 357.721, 52855.757 23/09/25,15:05:13,18,09,1, 11.9,1,1, 12.107, 10566.804, 357.728, 52855.746 23/09/25,15:05:13,19,09,1, 11.9,1,1, 12.107, 10566.786, 357.707, 52855.732 23/09/25,15:05:14,00,09,1, 11.9,1,1, 12.104, 10566.781, 357.707, 52855.732 23/09/25,15:05:14,01,09,1, 11.9,1,1, 12.104, 10566.789, 357.716, 52855.797 23/09/25,15:05:14,02,09,1, 11.9,1,1, 12.104, 10566.798, 357.706, 52855.822 23/09/25,15:05:14,03,09,1, 11.9,1,1, 12.104, 10566.790, 357.708, 52855.779 23/09/25,15:05:14,04,09,1, 11.9,1,1, 12.104, 10566.763, 357.702, 52855.752 23/09/25,15:05:14,05,09,1, 11.9,1,1, 12.104, 10566.770, 357.691, 52855.768 23/09/25,15:05:14,06,09,1, 11.9,1,1, 12.104, 10566.759, 357.677, 52855.780 23/09/25,15:05:14,07,09,1, 11.9,1,1, 12.104, 10566.765, 357.668, 52855.841 23/09/25,15:05:14,08,09,1, 11.9,1,1, 12.104, 10566.762, 357.681, 52855.782 23/09/25,15:05:14,09,09,1, 11.9,1,1, 12.104, 10566.752, 357.695, 52855.776 23/09/25,15:05:14,10,09,1, 11.9,1,1, 12.104, 10566.748, 357.681, 52855.795 23/09/25,15:05:14,11,09,1, 11.9,1,1, 12.104, 10566.778, 357.675, 52855.789 23/09/25,15:05:14,12,09,1, 11.9,1,1, 12.104, 10566.750, 357.670, 52855.781 23/09/25,15:05:14,13,09,1, 11.9,1,1, 12.104, 10566.759, 357.667, 52855.847 23/09/25,15:05:14,14,09,1, 11.9,1,1, 12.104, 10566.781, 357.655, 52855.863 23/09/25,15:05:14,15,09,1, 11.9,1,1, 12.104, 10566.747, 357.637, 52855.775 23/09/25,15:05:14,16,09,1, 11.9,1,1, 12.104, 10566.745, 357.654, 52855.839 23/09/25,15:05:14,17,09,1, 11.9,1,1, 12.104, 10566.757, 357.639, 52855.956 23/09/25,15:05:14,18,09,1, 11.9,1,1, 12.104, 10566.734, 357.620, 52855.904 23/09/25,15:05:14,19,09,1, 11.9,1,1, 12.104, 10566.750, 357.634, 52855.859 23/09/25,15:05:15,00,09,1, 11.9,1,1, 12.108, 10566.747, 357.634, 52855.859 23/09/25,15:05:15,01,09,1, 11.9,1,1, 12.108, 10566.716, 357.622, 52855.854 23/09/25,15:05:15,02,09,1, 11.9,1,1, 12.108, 10566.773, 357.629, 52855.749 23/09/25,15:05:15,03,09,1, 11.9,1,1, 12.108, 10566.723, 357.624, 52855.907 23/09/25,15:05:15,04,09,1, 11.9,1,1, 12.108, 10566.733, 357.626, 52855.810 23/09/25,15:05:15,05,09,1, 11.9,1,1, 12.108, 10566.716, 357.600, 52855.732 23/09/25,15:05:15,06,09,1, 11.9,1,1, 12.108, 10566.699, 357.632, 52855.932 23/09/25,15:05:15,07,09,1, 11.9,1,1, 12.108, 10566.691, 357.614, 52855.819 23/09/25,15:05:15,08,09,1, 11.9,1,1, 12.108, 10566.727, 357.626, 52855.781 23/09/25,15:05:15,09,09,1, 11.9,1,1, 12.108, 10566.689, 357.628, 52855.872 23/09/25,15:05:15,10,09,1, 11.9,1,1, 12.108, 10566.691, 357.596, 52855.742 23/09/25,15:05:15,11,09,1, 11.9,1,1, 12.108, 10566.701, 357.611, 52855.827 23/09/25,15:05:15,12,09,1, 11.9,1,1, 12.108, 10566.658, 357.602, 52855.872 23/09/25,15:05:15,13,09,1, 11.9,1,1, 12.108, 10566.718, 357.606, 52855.777 23/09/25,15:05:15,14,09,1, 11.9,1,1, 12.108, 10566.713, 357.571, 52855.811 23/09/25,15:05:15,15,09,1, 11.9,1,1, 12.108, 10566.697, 357.592, 52855.842 23/09/25,15:05:15,16,09,1, 11.9,1,1, 12.108, 10566.664, 357.586, 52855.754 23/09/25,15:05:15,17,09,1, 11.9,1,1, 12.108, 10566.672, 357.549, 52855.927 23/09/25,15:05:15,18,09,1, 11.9,1,1, 12.108, 10566.669, 357.547, 52855.848 23/09/25,15:05:15,19,09,1, 11.9,1,1, 12.108, 10566.622, 357.552, 52855.760 23/09/25,15:05:16,00,10,1, 11.9,1,1, 12.106, 10566.614, 357.552, 52855.760 23/09/25,15:05:16,01,10,1, 11.9,1,1, 12.106, 10566.622, 357.535, 52855.817 23/09/25,15:05:16,02,10,1, 11.9,1,1, 12.106, 10566.663, 357.533, 52855.796 23/09/25,15:05:16,03,10,1, 11.9,1,1, 12.106, 10566.649, 357.532, 52855.927 23/09/25,15:05:16,04,10,1, 11.9,1,1, 12.106, 10566.616, 357.556, 52855.762 23/09/25,15:05:16,05,10,1, 11.9,1,1, 12.106, 10566.627, 357.534, 52855.855 23/09/25,15:05:16,06,10,1, 11.9,1,1, 12.106, 10566.610, 357.522, 52855.974 23/09/25,15:05:16,07,10,1, 11.9,1,1, 12.106, 10566.607, 357.529, 52855.719 23/09/25,15:05:16,08,10,1, 11.9,1,1, 12.106, 10566.597, 357.540, 52855.843 23/09/25,15:05:16,09,10,1, 11.9,1,1, 12.106, 10566.599, 357.528, 52855.902 23/09/25,15:05:16,10,10,1, 11.9,1,1, 12.106, 10566.599, 357.504, 52855.744 23/09/25,15:05:16,11,10,1, 11.9,1,1, 12.106, 10566.628, 357.521, 52855.928 23/09/25,15:05:16,12,10,1, 11.9,1,1, 12.106, 10566.646, 357.507, 52855.701 23/09/25,15:05:16,13,10,1, 11.9,1,1, 12.106, 10566.570, 357.526, 52855.534 23/09/25,15:05:16,14,10,1, 11.9,1,1, 12.106, 10566.599, 357.508, 52855.953 23/09/25,15:05:16,15,10,1, 11.9,1,1, 12.106, 10566.577, 357.507, 52855.850 23/09/25,15:05:16,16,10,1, 11.9,1,1, 12.106, 10566.610, 357.486, 52855.762 23/09/25,15:05:16,17,10,1, 11.9,1,1, 12.106, 10566.601, 357.509, 52855.952 23/09/25,15:05:16,18,10,1, 11.9,1,1, 12.106, 10566.557, 357.492, 52855.798 23/09/25,15:05:16,19,10,1, 11.9,1,1, 12.106, 10566.580, 357.470, 52855.834 23/09/25,15:05:17,00,10,1, 11.9,1,1, 12.107, 10566.572, 357.470, 52855.834 23/09/25,15:05:17,01,10,1, 11.9,1,1, 12.107, 10566.556, 357.439, 52855.720 23/09/25,15:05:17,02,10,1, 11.9,1,1, 12.107, 10566.584, 357.432, 52855.844 23/09/25,15:05:17,03,10,1, 11.9,1,1, 12.107, 10566.550, 357.445, 52855.954 23/09/25,15:05:17,04,10,1, 11.9,1,1, 12.107, 10566.533, 357.434, 52855.762 23/09/25,15:05:17,05,10,1, 11.9,1,1, 12.107, 10566.573, 357.443, 52855.927 23/09/25,15:05:17,06,10,1, 11.9,1,1, 12.107, 10566.549, 357.424, 52855.862 23/09/25,15:05:17,07,10,1, 11.9,1,1, 12.107, 10566.527, 357.425, 52855.762 23/09/25,15:05:17,08,10,1, 11.9,1,1, 12.107, 10566.545, 357.426, 52855.982 23/09/25,15:05:17,09,10,1, 11.9,1,1, 12.107, 10566.512, 357.434, 52855.876 23/09/25,15:05:17,10,10,1, 11.9,1,1, 12.107, 10566.524, 357.402, 52855.781 23/09/25,15:05:17,11,10,1, 11.9,1,1, 12.107, 10566.549, 357.410, 52855.927 23/09/25,15:05:17,12,10,1, 11.9,1,1, 12.107, 10566.537, 357.390, 52855.784 23/09/25,15:05:17,13,10,1, 11.9,1,1, 12.107, 10566.523, 357.384, 52855.828 23/09/25,15:05:17,14,10,1, 11.9,1,1, 12.107, 10566.523, 357.427, 52856.010 23/09/25,15:05:17,15,10,1, 11.9,1,1, 12.107, 10566.525, 357.400, 52855.788 23/09/25,15:05:17,16,10,1, 11.9,1,1, 12.107, 10566.524, 357.403, 52855.866 23/09/25,15:05:17,17,10,1, 11.9,1,1, 12.107, 10566.509, 357.421, 52855.976 23/09/25,15:05:17,18,10,1, 11.9,1,1, 12.107, 10566.505, 357.386, 52855.770 23/09/25,15:05:17,19,10,1, 11.9,1,1, 12.107, 10566.535, 357.372, 52855.935 23/09/25,15:05:18,00,10,1, 11.9,1,1, 12.108, 10566.530, 357.372, 52855.935 23/09/25,15:05:18,01,10,1, 11.9,1,1, 12.108, 10566.502, 357.365, 52855.781 23/09/25,15:05:18,02,10,1, 11.9,1,1, 12.108, 10566.525, 357.382, 52855.997 23/09/25,15:05:18,03,10,1, 11.9,1,1, 12.108, 10566.490, 357.357, 52855.899 23/09/25,15:05:18,04,10,1, 11.9,1,1, 12.108, 10566.524, 357.374, 52855.789 23/09/25,15:05:18,05,10,1, 11.9,1,1, 12.108, 10566.507, 357.353, 52855.923 23/09/25,15:05:18,06,10,1, 11.9,1,1, 12.108, 10566.461, 357.350, 52855.838 23/09/25,15:05:18,07,10,1, 11.9,1,1, 12.108, 10566.497, 357.376, 52855.800 23/09/25,15:05:18,08,10,1, 11.9,1,1, 12.108, 10566.475, 357.363, 52856.013 23/09/25,15:05:18,09,10,1, 11.9,1,1, 12.108, 10566.463, 357.368, 52855.806 23/09/25,15:05:18,10,10,1, 11.9,1,1, 12.108, 10566.489, 357.343, 52855.858 23/09/25,15:05:18,11,10,1, 11.9,1,1, 12.108, 10566.442, 357.348, 52855.984 23/09/25,15:05:18,12,10,1, 11.9,1,1, 12.108, 10566.465, 357.319, 52855.792 23/09/25,15:05:18,13,10,1, 11.9,1,1, 12.108, 10566.477, 357.334, 52855.888 23/09/25,15:05:18,14,10,1, 11.9,1,1, 12.108, 10566.427, 357.331, 52855.806 23/09/25,15:05:18,15,10,1, 11.9,1,1, 12.108, 10566.465, 357.328, 52855.856 23/09/25,15:05:18,16,10,1, 11.9,1,1, 12.108, 10566.460, 357.343, 52855.787 23/09/25,15:05:18,17,10,1, 11.9,1,1, 12.108, 10566.404, 357.325, 52855.968 23/09/25,15:05:18,18,10,1, 11.9,1,1, 12.108, 10566.439, 357.314, 52855.840 23/09/25,15:05:18,19,10,1, 11.9,1,1, 12.108, 10566.463, 357.291, 52855.980 23/09/25,15:05:19,00,09,1, 11.9,1,1, 12.106, 10566.455, 357.291, 52855.980 23/09/25,15:05:19,01,09,1, 11.9,1,1, 12.106, 10566.455, 357.300, 52855.864 23/09/25,15:05:19,02,09,1, 11.9,1,1, 12.106, 10566.429, 357.281, 52856.009 23/09/25,15:05:19,03,09,1, 11.9,1,1, 12.106, 10566.444, 357.285, 52855.800 23/09/25,15:05:19,04,09,1, 11.9,1,1, 12.106, 10566.448, 357.252, 52855.870 23/09/25,15:05:19,05,09,1, 11.9,1,1, 12.106, 10566.406, 357.294, 52856.030 23/09/25,15:05:19,06,09,1, 11.9,1,1, 12.106, 10566.387, 357.260, 52855.846 23/09/25,15:05:19,07,09,1, 11.9,1,1, 12.106, 10566.414, 357.252, 52855.927 23/09/25,15:05:19,08,09,1, 11.9,1,1, 12.106, 10566.416, 357.251, 52855.927 23/09/25,15:05:19,09,09,1, 11.9,1,1, 12.106, 10566.406, 357.249, 52855.818 23/09/25,15:05:19,10,09,1, 11.9,1,1, 12.106, 10566.386, 357.249, 52855.992 23/09/25,15:05:19,11,09,1, 11.9,1,1, 12.106, 10566.361, 357.228, 52855.940 23/09/25,15:05:19,12,09,1, 11.9,1,1, 12.106, 10566.403, 357.236, 52855.819 23/09/25,15:05:19,13,09,1, 11.9,1,1, 12.106, 10566.406, 357.234, 52856.005 23/09/25,15:05:19,14,09,1, 11.9,1,1, 12.106, 10566.353, 357.194, 52855.897 23/09/25,15:05:19,15,09,1, 11.9,1,1, 12.106, 10566.399, 357.217, 52855.851 23/09/25,15:05:19,16,09,1, 11.9,1,1, 12.106, 10566.373, 357.219, 52856.034 23/09/25,15:05:19,17,09,1, 11.9,1,1, 12.106, 10566.372, 357.193, 52855.865 23/09/25,15:05:19,18,09,1, 11.9,1,1, 12.106, 10566.392, 357.186, 52855.901 23/09/25,15:05:19,19,09,1, 11.9,1,1, 12.106, 10566.343, 357.177, 52855.989 23/09/25,15:05:20,00,10,1, 11.9,1,1, 12.110, 10566.338, 357.177, 52855.989 23/09/25,15:05:20,01,10,1, 11.9,1,1, 12.110, 10566.366, 357.166, 52855.926 23/09/25,15:05:20,02,10,1, 11.9,1,1, 12.110, 10566.343, 357.188, 52855.967 23/09/25,15:05:20,03,10,1, 11.9,1,1, 12.110, 10566.337, 357.195, 52855.888 23/09/25,15:05:20,04,10,1, 11.9,1,1, 12.110, 10566.350, 357.195, 52856.014 23/09/25,15:05:20,05,10,1, 11.9,1,1, 12.110, 10566.343, 357.190, 52855.982 23/09/25,15:05:20,06,10,1, 11.9,1,1, 12.110, 10566.342, 357.167, 52855.849 23/09/25,15:05:20,07,10,1, 11.9,1,1, 12.110, 10566.357, 357.181, 52855.995 23/09/25,15:05:20,08,10,1, 11.9,1,1, 12.110, 10566.309, 357.173, 52855.917 23/09/25,15:05:20,09,10,1, 11.9,1,1, 12.110, 10566.355, 357.166, 52855.912 23/09/25,15:05:20,10,10,1, 11.9,1,1, 12.110, 10566.337, 357.150, 52855.988 23/09/25,15:05:20,11,10,1, 11.9,1,1, 12.110, 10566.352, 357.135, 52855.841 23/09/25,15:05:20,12,10,1, 11.9,1,1, 12.110, 10566.335, 357.165, 52855.887 23/09/25,15:05:20,13,10,1, 11.9,1,1, 12.110, 10566.332, 357.168, 52856.000 23/09/25,15:05:20,14,10,1, 11.9,1,1, 12.110, 10566.343, 357.141, 52855.893 23/09/25,15:05:20,15,10,1, 11.9,1,1, 12.110, 10566.331, 357.123, 52855.957 23/09/25,15:05:20,16,10,1, 11.9,1,1, 12.110, 10566.309, 357.166, 52856.008 23/09/25,15:05:20,17,10,1, 11.9,1,1, 12.110, 10566.317, 357.135, 52855.870 23/09/25,15:05:20,18,10,1, 11.9,1,1, 12.110, 10566.321, 357.123, 52855.983 23/09/25,15:05:20,19,10,1, 11.9,1,1, 12.110, 10566.302, 357.129, 52855.927 23/09/25,15:05:21,00,09,1, 11.9,1,1, 12.107, 10566.297, 357.129, 52855.927 23/09/25,15:05:21,01,09,1, 11.9,1,1, 12.107, 10566.284, 357.132, 52855.998 23/09/25,15:05:21,02,09,1, 11.9,1,1, 12.107, 10566.249, 357.108, 52855.911 23/09/25,15:05:21,03,09,1, 11.9,1,1, 12.107, 10566.296, 357.121, 52855.908 23/09/25,15:05:21,04,09,1, 11.9,1,1, 12.107, 10566.282, 357.100, 52855.952 23/09/25,15:05:21,05,09,1, 11.9,1,1, 12.107, 10566.286, 357.096, 52855.829 23/09/25,15:05:21,06,09,1, 11.9,1,1, 12.107, 10566.293, 357.075, 52855.881 23/09/25,15:05:21,07,09,1, 11.9,1,1, 12.107, 10566.249, 357.092, 52855.999 23/09/25,15:05:21,08,09,1, 11.9,1,1, 12.107, 10566.287, 357.055, 52855.883 23/09/25,15:05:21,09,09,1, 11.9,1,1, 12.107, 10566.293, 357.067, 52855.967 23/09/25,15:05:21,10,09,1, 11.9,1,1, 12.107, 10566.244, 357.079, 52855.942 23/09/25,15:05:21,11,09,1, 11.9,1,1, 12.107, 10566.266, 357.053, 52855.850 23/09/25,15:05:21,12,09,1, 11.9,1,1, 12.107, 10566.251, 357.053, 52855.989 23/09/25,15:05:21,13,09,1, 11.9,1,1, 12.107, 10566.261, 357.063, 52855.952 23/09/25,15:05:21,14,09,1, 11.9,1,1, 12.107, 10566.260, 357.051, 52855.885 23/09/25,15:05:21,15,09,1, 11.9,1,1, 12.107, 10566.236, 357.027, 52856.004 23/09/25,15:05:21,16,09,1, 11.9,1,1, 12.107, 10566.231, 357.035, 52855.938 23/09/25,15:05:21,17,09,1, 11.9,1,1, 12.107, 10566.233, 357.039, 52855.873 23/09/25,15:05:21,18,09,1, 11.9,1,1, 12.107, 10566.251, 357.024, 52856.000 23/09/25,15:05:21,19,09,1, 11.9,1,1, 12.107, 10566.215, 357.014, 52855.887 23/09/25,15:05:22,00,09,1, 11.9,1,1, 12.107, 10566.213, 357.014, 52855.887 23/09/25,15:05:22,01,09,1, 11.9,1,1, 12.107, 10566.201, 357.032, 52855.981 23/09/25,15:05:22,02,09,1, 11.9,1,1, 12.107, 10566.234, 357.009, 52855.844 23/09/25,15:05:22,03,09,1, 11.9,1,1, 12.107, 10566.227, 357.008, 52855.973 23/09/25,15:05:22,04,09,1, 11.9,1,1, 12.107, 10566.209, 357.011, 52856.012 23/09/25,15:05:22,05,09,1, 11.9,1,1, 12.107, 10566.235, 357.007, 52855.934 23/09/25,15:05:22,06,09,1, 11.9,1,1, 12.107, 10566.211, 356.985, 52855.983 23/09/25,15:05:22,07,09,1, 11.9,1,1, 12.107, 10566.214, 357.012, 52856.100 23/09/25,15:05:22,08,09,1, 11.9,1,1, 12.107, 10566.255, 356.966, 52855.719 23/09/25,15:05:22,09,09,1, 11.9,1,1, 12.107, 10566.166, 356.985, 52855.973 23/09/25,15:05:22,10,09,1, 11.9,1,1, 12.107, 10566.177, 356.983, 52855.943 23/09/25,15:05:22,11,09,1, 11.9,1,1, 12.107, 10566.185, 356.964, 52855.914 23/09/25,15:05:22,12,09,1, 11.9,1,1, 12.107, 10566.218, 356.975, 52856.030 23/09/25,15:05:22,13,09,1, 11.9,1,1, 12.107, 10566.205, 356.947, 52855.921 23/09/25,15:05:22,14,09,1, 11.9,1,1, 12.107, 10566.199, 356.946, 52855.926 23/09/25,15:05:22,15,09,1, 11.9,1,1, 12.107, 10566.181, 356.953, 52855.997 23/09/25,15:05:22,16,09,1, 11.9,1,1, 12.107, 10566.201, 356.914, 52855.907 23/09/25,15:05:22,17,09,1, 11.9,1,1, 12.107, 10566.214, 356.952, 52855.974 23/09/25,15:05:22,18,09,1, 11.9,1,1, 12.107, 10566.177, 356.929, 52856.002 23/09/25,15:05:22,19,09,1, 11.9,1,1, 12.107, 10566.184, 356.937, 52855.909 23/09/25,15:05:23,00,09,1, 11.9,1,1, 12.105, 10566.180, 356.937, 52855.909 23/09/25,15:05:23,01,09,1, 11.9,1,1, 12.105, 10566.173, 356.931, 52855.982 23/09/25,15:05:23,02,09,1, 11.9,1,1, 12.105, 10566.203, 356.919, 52855.890 23/09/25,15:05:23,03,09,1, 11.9,1,1, 12.105, 10566.184, 356.912, 52855.990 23/09/25,15:05:23,04,09,1, 11.9,1,1, 12.105, 10566.168, 356.916, 52855.947 23/09/25,15:05:23,05,09,1, 11.9,1,1, 12.105, 10566.195, 356.885, 52855.955 23/09/25,15:05:23,06,09,1, 11.9,1,1, 12.105, 10566.190, 356.902, 52856.017 23/09/25,15:05:23,07,09,1, 11.9,1,1, 12.105, 10566.163, 356.883, 52855.902 23/09/25,15:05:23,08,09,1, 11.9,1,1, 12.105, 10566.158, 356.896, 52855.928 23/09/25,15:05:23,09,09,1, 11.9,1,1, 12.105, 10566.176, 356.914, 52856.030 23/09/25,15:05:23,10,09,1, 11.9,1,1, 12.105, 10566.147, 356.867, 52855.920 23/09/25,15:05:23,11,09,1, 11.9,1,1, 12.105, 10566.184, 356.889, 52856.003 23/09/25,15:05:23,12,09,1, 11.9,1,1, 12.105, 10566.139, 356.864, 52856.029 23/09/25,15:05:23,13,09,1, 11.9,1,1, 12.105, 10566.155, 356.863, 52855.908 23/09/25,15:05:23,14,09,1, 11.9,1,1, 12.105, 10566.153, 356.852, 52855.996 23/09/25,15:05:23,15,09,1, 11.9,1,1, 12.105, 10566.119, 356.832, 52855.975 23/09/25,15:05:23,16,09,1, 11.9,1,1, 12.105, 10566.129, 356.846, 52855.890 23/09/25,15:05:23,17,09,1, 11.9,1,1, 12.105, 10566.126, 356.823, 52855.966 23/09/25,15:05:23,18,09,1, 11.9,1,1, 12.105, 10566.124, 356.816, 52855.983 23/09/25,15:05:23,19,09,1, 11.9,1,1, 12.105, 10566.126, 356.824, 52855.901 23/09/25,15:05:24,00,09,1, 11.9,1,1, 12.107, 10566.121, 356.824, 52855.901 23/09/25,15:05:24,01,09,1, 11.9,1,1, 12.107, 10566.109, 356.814, 52855.943 23/09/25,15:05:24,02,09,1, 11.9,1,1, 12.107, 10566.136, 356.785, 52855.927 23/09/25,15:05:24,03,09,1, 11.9,1,1, 12.107, 10566.120, 356.799, 52856.032 23/09/25,15:05:24,04,09,1, 11.9,1,1, 12.107, 10566.104, 356.786, 52855.924 23/09/25,15:05:24,05,09,1, 11.9,1,1, 12.107, 10566.114, 356.781, 52855.952 23/09/25,15:05:24,06,09,1, 11.9,1,1, 12.107, 10566.065, 356.770, 52855.994 23/09/25,15:05:24,07,09,1, 11.9,1,1, 12.107, 10566.100, 356.775, 52855.937 23/09/25,15:05:24,08,09,1, 11.9,1,1, 12.107, 10566.124, 356.749, 52856.023 23/09/25,15:05:24,09,09,1, 11.9,1,1, 12.107, 10566.077, 356.753, 52856.015 23/09/25,15:05:24,10,09,1, 11.9,1,1, 12.107, 10566.078, 356.749, 52855.902 23/09/25,15:05:24,11,09,1, 11.9,1,1, 12.107, 10566.085, 356.762, 52855.953 23/09/25,15:05:24,12,09,1, 11.9,1,1, 12.107, 10566.069, 356.763, 52855.997 23/09/25,15:05:24,13,09,1, 11.9,1,1, 12.107, 10566.068, 356.758, 52855.893 23/09/25,15:05:24,14,09,1, 11.9,1,1, 12.107, 10566.087, 356.735, 52855.976 23/09/25,15:05:24,15,09,1, 11.9,1,1, 12.107, 10566.071, 356.744, 52855.964 23/09/25,15:05:24,16,09,1, 11.9,1,1, 12.107, 10566.062, 356.738, 52855.912 23/09/25,15:05:24,17,09,1, 11.9,1,1, 12.107, 10566.065, 356.730, 52855.756 23/09/25,15:05:24,18,09,1, 11.9,1,1, 12.107, 10566.054, 356.737, 52856.064 23/09/25,15:05:24,19,09,1, 11.9,1,1, 12.107, 10566.094, 356.710, 52855.831 23/09/25,15:05:25,00,09,1, 11.9,1,1, 12.108, 10566.088, 356.710, 52855.831 23/09/25,15:05:25,01,09,1, 11.9,1,1, 12.108, 10566.080, 356.687, 52855.957 23/09/25,15:05:25,02,09,1, 11.9,1,1, 12.108, 10566.078, 356.699, 52855.944 23/09/25,15:05:25,03,09,1, 11.9,1,1, 12.108, 10566.089, 356.705, 52856.035 23/09/25,15:05:25,04,09,1, 11.9,1,1, 12.108, 10566.052, 356.701, 52855.908 23/09/25,15:05:25,05,09,1, 11.9,1,1, 12.108, 10566.057, 356.703, 52855.960 23/09/25,15:05:25,06,09,1, 11.9,1,1, 12.108, 10566.047, 356.700, 52856.069 23/09/25,15:05:25,07,09,1, 11.9,1,1, 12.108, 10566.059, 356.663, 52855.974 23/09/25,15:05:25,08,09,1, 11.9,1,1, 12.108, 10566.075, 356.667, 52855.948 23/09/25,15:05:25,09,09,1, 11.9,1,1, 12.108, 10566.052, 356.713, 52856.009 23/09/25,15:05:25,10,09,1, 11.9,1,1, 12.108, 10566.047, 356.658, 52855.910 23/09/25,15:05:25,11,09,1, 11.9,1,1, 12.108, 10566.023, 356.686, 52856.008 23/09/25,15:05:25,12,09,1, 11.9,1,1, 12.108, 10566.045, 356.692, 52856.021 23/09/25,15:05:25,13,09,1, 11.9,1,1, 12.108, 10566.046, 356.649, 52855.894 23/09/25,15:05:25,14,09,1, 11.9,1,1, 12.108, 10566.015, 356.669, 52855.995 23/09/25,15:05:25,15,09,1, 11.9,1,1, 12.108, 10565.999, 356.657, 52855.963 23/09/25,15:05:25,16,09,1, 11.9,1,1, 12.108, 10566.003, 356.655, 52855.909 23/09/25,15:05:25,17,09,1, 11.9,1,1, 12.108, 10566.019, 356.659, 52856.038 23/09/25,15:05:25,18,09,1, 11.9,1,1, 12.108, 10565.998, 356.630, 52855.984 23/09/25,15:05:25,19,09,1, 11.9,1,1, 12.108, 10566.003, 356.645, 52855.940 23/09/25,15:05:26,00,10,1, 11.8,1,1, 12.101, 10565.996, 356.645, 52855.940 23/09/25,15:05:26,01,10,1, 11.8,1,1, 12.101, 10566.029, 356.619, 52855.951 23/09/25,15:05:26,02,10,1, 11.8,1,1, 12.101, 10566.020, 356.602, 52855.893 23/09/25,15:05:26,03,10,1, 11.8,1,1, 12.101, 10566.003, 356.621, 52856.026 23/09/25,15:05:26,04,10,1, 11.8,1,1, 12.101, 10565.998, 356.600, 52855.950 23/09/25,15:05:26,05,10,1, 11.8,1,1, 12.101, 10566.009, 356.615, 52855.967 23/09/25,15:05:26,06,10,1, 11.8,1,1, 12.101, 10565.996, 356.606, 52856.020 23/09/25,15:05:26,07,10,1, 11.8,1,1, 12.101, 10566.036, 356.564, 52855.883 23/09/25,15:05:26,08,10,1, 11.8,1,1, 12.101, 10566.017, 356.602, 52855.979 23/09/25,15:05:26,09,10,1, 11.8,1,1, 12.101, 10565.996, 356.591, 52856.026 23/09/25,15:05:26,10,10,1, 11.8,1,1, 12.101, 10566.007, 356.575, 52855.884 23/09/25,15:05:26,11,10,1, 11.8,1,1, 12.101, 10566.026, 356.582, 52856.004 23/09/25,15:05:26,12,10,1, 11.8,1,1, 12.101, 10565.997, 356.576, 52855.984 23/09/25,15:05:26,13,10,1, 11.8,1,1, 12.101, 10565.997, 356.587, 52855.898 23/09/25,15:05:26,14,10,1, 11.8,1,1, 12.101, 10565.976, 356.577, 52856.043 23/09/25,15:05:26,15,10,1, 11.8,1,1, 12.101, 10566.011, 356.555, 52855.976 23/09/25,15:05:26,16,10,1, 11.8,1,1, 12.101, 10566.037, 356.548, 52855.931 23/09/25,15:05:26,17,10,1, 11.8,1,1, 12.101, 10565.998, 356.596, 52856.043 23/09/25,15:05:26,18,10,1, 11.8,1,1, 12.101, 10565.966, 356.552, 52855.951 23/09/25,15:05:26,19,10,1, 11.8,1,1, 12.101, 10566.018, 356.572, 52855.964 23/09/25,15:05:27,00,10,1, 11.9,1,1, 12.113, 10566.013, 356.572, 52855.964 23/09/25,15:05:27,01,10,1, 11.9,1,1, 12.113, 10565.978, 356.542, 52855.876 23/09/25,15:05:27,02,10,1, 11.9,1,1, 12.113, 10565.968, 356.512, 52855.982 23/09/25,15:05:27,03,10,1, 11.9,1,1, 12.113, 10565.976, 356.545, 52856.060 23/09/25,15:05:27,04,10,1, 11.9,1,1, 12.113, 10565.962, 356.513, 52855.961 23/09/25,15:05:27,05,10,1, 11.9,1,1, 12.113, 10565.960, 356.534, 52855.987 23/09/25,15:05:27,06,10,1, 11.9,1,1, 12.113, 10565.945, 356.525, 52856.227 23/09/25,15:05:27,07,10,1, 11.9,1,1, 12.113, 10565.961, 356.531, 52856.029 23/09/25,15:05:27,08,10,1, 11.9,1,1, 12.113, 10565.973, 356.504, 52855.995 23/09/25,15:05:27,09,10,1, 11.9,1,1, 12.113, 10565.943, 356.499, 52856.007 23/09/25,15:05:27,10,10,1, 11.9,1,1, 12.113, 10565.939, 356.501, 52856.009 23/09/25,15:05:27,11,10,1, 11.9,1,1, 12.113, 10565.944, 356.469, 52855.921 23/09/25,15:05:27,12,10,1, 11.9,1,1, 12.113, 10565.933, 356.471, 52855.981 23/09/25,15:05:27,13,10,1, 11.9,1,1, 12.113, 10565.923, 356.429, 52855.944 23/09/25,15:05:27,14,10,1, 11.9,1,1, 12.113, 10565.927, 356.450, 52855.995 23/09/25,15:05:27,15,10,1, 11.9,1,1, 12.113, 10565.921, 356.478, 52856.006 23/09/25,15:05:27,16,10,1, 11.9,1,1, 12.113, 10565.903, 356.432, 52855.977 23/09/25,15:05:27,17,10,1, 11.9,1,1, 12.113, 10565.916, 356.438, 52855.937 23/09/25,15:05:27,18,10,1, 11.9,1,1, 12.113, 10565.907, 356.462, 52855.981 23/09/25,15:05:27,19,10,1, 11.9,1,1, 12.113, 10565.915, 356.433, 52855.977 23/09/25,15:05:28,00,09,1, 11.8,1,1, 12.105, 10565.913, 356.433, 52855.977 23/09/25,15:05:28,01,09,1, 11.8,1,1, 12.105, 10565.891, 356.428, 52855.990 23/09/25,15:05:28,02,09,1, 11.8,1,1, 12.105, 10565.899, 356.423, 52855.991 23/09/25,15:05:28,03,09,1, 11.8,1,1, 12.105, 10565.893, 356.411, 52855.967 23/09/25,15:05:28,04,09,1, 11.8,1,1, 12.105, 10565.909, 356.431, 52855.981 23/09/25,15:05:28,05,09,1, 11.8,1,1, 12.105, 10565.893, 356.430, 52855.982 23/09/25,15:05:28,06,09,1, 11.8,1,1, 12.105, 10565.885, 356.423, 52855.956 23/09/25,15:05:28,07,09,1, 11.8,1,1, 12.105, 10565.891, 356.418, 52856.006 23/09/25,15:05:28,08,09,1, 11.8,1,1, 12.105, 10565.915, 356.401, 52855.984 23/09/25,15:05:28,09,09,1, 11.8,1,1, 12.105, 10565.886, 356.415, 52855.953 23/09/25,15:05:28,10,09,1, 11.8,1,1, 12.105, 10565.909, 356.395, 52855.943 23/09/25,15:05:28,11,09,1, 11.8,1,1, 12.105, 10565.889, 356.400, 52855.959 23/09/25,15:05:28,12,09,1, 11.8,1,1, 12.105, 10565.887, 356.379, 52855.976 23/09/25,15:05:28,13,09,1, 11.8,1,1, 12.105, 10565.877, 356.372, 52855.961 23/09/25,15:05:28,14,09,1, 11.8,1,1, 12.105, 10565.873, 356.380, 52855.953 23/09/25,15:05:28,15,09,1, 11.8,1,1, 12.105, 10565.884, 356.369, 52855.957 23/09/25,15:05:28,16,09,1, 11.8,1,1, 12.105, 10565.877, 356.358, 52855.939 23/09/25,15:05:28,17,09,1, 11.8,1,1, 12.105, 10565.885, 356.362, 52855.963 23/09/25,15:05:28,18,09,1, 11.8,1,1, 12.105, 10565.853, 356.348, 52855.922 23/09/25,15:05:28,19,09,1, 11.8,1,1, 12.105, 10565.864, 356.363, 52855.969 23/09/25,15:05:29,00,10,1, 11.9,1,1, 12.109, 10565.863, 356.363, 52855.969 23/09/25,15:05:29,01,10,1, 11.9,1,1, 12.109, 10565.866, 356.354, 52855.928 23/09/25,15:05:29,02,10,1, 11.9,1,1, 12.109, 10565.867, 356.353, 52855.950 23/09/25,15:05:29,03,10,1, 11.9,1,1, 12.109, 10565.872, 356.332, 52855.940 23/09/25,15:05:29,04,10,1, 11.9,1,1, 12.109, 10565.869, 356.322, 52855.963 23/09/25,15:05:29,05,10,1, 11.9,1,1, 12.109, 10565.851, 356.319, 52855.909 23/09/25,15:05:29,06,10,1, 11.9,1,1, 12.109, 10565.851, 356.293, 52855.944 23/09/25,15:05:29,07,10,1, 11.9,1,1, 12.109, 10565.819, 356.337, 52856.186 23/09/25,15:05:29,08,10,1, 11.9,1,1, 12.109, 10565.848, 356.304, 52855.957 23/09/25,15:05:29,09,10,1, 11.9,1,1, 12.109, 10565.851, 356.300, 52855.902 23/09/25,15:05:29,10,10,1, 11.9,1,1, 12.109, 10565.861, 356.307, 52855.936 23/09/25,15:05:29,11,10,1, 11.9,1,1, 12.109, 10565.849, 356.296, 52855.972 23/09/25,15:05:29,12,10,1, 11.9,1,1, 12.109, 10565.825, 356.291, 52855.952 23/09/25,15:05:29,13,10,1, 11.9,1,1, 12.109, 10565.817, 356.268, 52855.923 23/09/25,15:05:29,14,10,1, 11.9,1,1, 12.109, 10565.811, 356.273, 52855.902 23/09/25,15:05:29,15,10,1, 11.9,1,1, 12.109, 10565.829, 356.272, 52855.929 23/09/25,15:05:29,16,10,1, 11.9,1,1, 12.109, 10565.792, 356.281, 52855.944 23/09/25,15:05:29,17,10,1, 11.9,1,1, 12.109, 10565.800, 356.272, 52855.922 23/09/25,15:05:29,18,10,1, 11.9,1,1, 12.109, 10565.808, 356.270, 52855.969 23/09/25,15:05:29,19,10,1, 11.9,1,1, 12.109, 10565.789, 356.257, 52855.943 23/09/25,15:05:30,00,10,1, 11.9,1,1, 12.106, 10565.788, 356.257, 52855.943 23/09/25,15:05:30,01,10,1, 11.9,1,1, 12.106, 10565.798, 356.263, 52855.931 23/09/25,15:05:30,02,10,1, 11.9,1,1, 12.106, 10565.797, 356.260, 52856.019 23/09/25,15:05:30,03,10,1, 11.9,1,1, 12.106, 10565.796, 356.259, 52855.868 23/09/25,15:05:30,04,10,1, 11.9,1,1, 12.106, 10565.774, 356.262, 52856.051 23/09/25,15:05:30,05,10,1, 11.9,1,1, 12.106, 10565.784, 356.238, 52855.870 23/09/25,15:05:30,06,10,1, 11.9,1,1, 12.106, 10565.813, 356.241, 52856.056 23/09/25,15:05:30,07,10,1, 11.9,1,1, 12.106, 10565.768, 356.203, 52855.891 23/09/25,15:05:30,08,10,1, 11.9,1,1, 12.106, 10565.805, 356.214, 52856.055 23/09/25,15:05:30,09,10,1, 11.9,1,1, 12.106, 10565.766, 356.208, 52855.882 23/09/25,15:05:30,10,10,1, 11.9,1,1, 12.106, 10565.770, 356.218, 52856.047 23/09/25,15:05:30,11,10,1, 11.9,1,1, 12.106, 10565.776, 356.229, 52855.904 23/09/25,15:05:30,12,10,1, 11.9,1,1, 12.106, 10565.794, 356.205, 52856.023 23/09/25,15:05:30,13,10,1, 11.9,1,1, 12.106, 10565.771, 356.206, 52855.905 23/09/25,15:05:30,14,10,1, 11.9,1,1, 12.106, 10565.767, 356.183, 52856.022 23/09/25,15:05:30,15,10,1, 11.9,1,1, 12.106, 10565.764, 356.196, 52855.893 23/09/25,15:05:30,16,10,1, 11.9,1,1, 12.106, 10565.761, 356.208, 52856.042 23/09/25,15:05:30,17,10,1, 11.9,1,1, 12.106, 10565.764, 356.192, 52855.868 23/09/25,15:05:30,18,10,1, 11.9,1,1, 12.106, 10565.762, 356.184, 52855.999 23/09/25,15:05:30,19,10,1, 11.9,1,1, 12.106, 10565.745, 356.155, 52855.873 23/09/25,15:05:31,00,09,1, 11.9,1,1, 12.105, 10565.737, 356.155, 52855.873 23/09/25,15:05:31,01,09,1, 11.9,1,1, 12.105, 10565.741, 356.146, 52855.908 23/09/25,15:05:31,02,09,1, 11.9,1,1, 12.105, 10565.733, 356.175, 52856.074 23/09/25,15:05:31,03,09,1, 11.9,1,1, 12.105, 10565.761, 356.173, 52855.911 23/09/25,15:05:31,04,09,1, 11.9,1,1, 12.105, 10565.734, 356.149, 52856.023 23/09/25,15:05:31,05,09,1, 11.9,1,1, 12.105, 10565.721, 356.140, 52855.863 23/09/25,15:05:31,06,09,1, 11.9,1,1, 12.105, 10565.733, 356.149, 52856.010 23/09/25,15:05:31,07,09,1, 11.9,1,1, 12.105, 10565.729, 356.138, 52855.907 23/09/25,15:05:31,08,09,1, 11.9,1,1, 12.105, 10565.717, 356.124, 52856.048 23/09/25,15:05:31,09,09,1, 11.9,1,1, 12.105, 10565.730, 356.115, 52855.904 23/09/25,15:05:31,10,09,1, 11.9,1,1, 12.105, 10565.725, 356.118, 52856.030 23/09/25,15:05:31,11,09,1, 11.9,1,1, 12.105, 10565.729, 356.086, 52855.863 23/09/25,15:05:31,12,09,1, 11.9,1,1, 12.105, 10565.756, 356.125, 52856.039 23/09/25,15:05:31,13,09,1, 11.9,1,1, 12.105, 10565.705, 356.114, 52855.877 23/09/25,15:05:31,14,09,1, 11.9,1,1, 12.105, 10565.727, 356.101, 52856.053 23/09/25,15:05:31,15,09,1, 11.9,1,1, 12.105, 10565.720, 356.118, 52855.919 23/09/25,15:05:31,16,09,1, 11.9,1,1, 12.105, 10565.715, 356.112, 52856.042 23/09/25,15:05:31,17,09,1, 11.9,1,1, 12.105, 10565.700, 356.090, 52855.942 23/09/25,15:05:31,18,09,1, 11.9,1,1, 12.105, 10565.703, 356.124, 52856.033 23/09/25,15:05:31,19,09,1, 11.9,1,1, 12.105, 10565.698, 356.104, 52855.956 23/09/25,15:05:32,00,09,1, 11.9,1,1, 12.103, 10565.696, 356.104, 52855.956 23/09/25,15:05:32,01,09,1, 11.9,1,1, 12.103, 10565.700, 356.088, 52855.935 23/09/25,15:05:32,02,09,1, 11.9,1,1, 12.103, 10565.687, 356.101, 52856.069 23/09/25,15:05:32,03,09,1, 11.9,1,1, 12.103, 10565.689, 356.080, 52855.913 23/09/25,15:05:32,04,09,1, 11.9,1,1, 12.103, 10565.707, 356.091, 52856.092 23/09/25,15:05:32,05,09,1, 11.9,1,1, 12.103, 10565.698, 356.051, 52855.928 23/09/25,15:05:32,06,09,1, 11.9,1,1, 12.103, 10565.676, 356.051, 52856.063 23/09/25,15:05:32,07,09,1, 11.9,1,1, 12.103, 10565.647, 356.040, 52855.931 23/09/25,15:05:32,08,09,1, 11.9,1,1, 12.103, 10565.671, 356.037, 52856.041 23/09/25,15:05:32,09,09,1, 11.9,1,1, 12.103, 10565.699, 356.041, 52855.930 23/09/25,15:05:32,10,09,1, 11.9,1,1, 12.103, 10565.653, 356.045, 52856.057 23/09/25,15:05:32,11,09,1, 11.9,1,1, 12.103, 10565.664, 356.032, 52855.952 23/09/25,15:05:32,12,09,1, 11.9,1,1, 12.103, 10565.697, 356.029, 52856.063 23/09/25,15:05:32,13,09,1, 11.9,1,1, 12.103, 10565.684, 356.051, 52855.953 23/09/25,15:05:32,14,09,1, 11.9,1,1, 12.103, 10565.682, 356.034, 52856.077 23/09/25,15:05:32,15,09,1, 11.9,1,1, 12.103, 10565.663, 356.017, 52855.915 23/09/25,15:05:32,16,09,1, 11.9,1,1, 12.103, 10565.679, 356.027, 52856.053 23/09/25,15:05:32,17,09,1, 11.9,1,1, 12.103, 10565.674, 356.010, 52855.948 23/09/25,15:05:32,18,09,1, 11.9,1,1, 12.103, 10565.641, 356.011, 52856.049 23/09/25,15:05:32,19,09,1, 11.9,1,1, 12.103, 10565.676, 356.008, 52855.944 23/09/25,15:05:33,00,09,1, 11.8,1,1, 12.105, 10565.671, 356.008, 52855.944 23/09/25,15:05:33,01,09,1, 11.8,1,1, 12.105, 10565.636, 355.980, 52855.946 23/09/25,15:05:33,02,09,1, 11.8,1,1, 12.105, 10565.641, 356.002, 52856.026 23/09/25,15:05:33,03,09,1, 11.8,1,1, 12.105, 10565.613, 355.997, 52855.918 23/09/25,15:05:33,04,09,1, 11.8,1,1, 12.105, 10565.633, 355.991, 52856.056 23/09/25,15:05:33,05,09,1, 11.8,1,1, 12.105, 10565.616, 355.979, 52855.976 23/09/25,15:05:33,06,09,1, 11.8,1,1, 12.105, 10565.625, 356.004, 52856.035 23/09/25,15:05:33,07,09,1, 11.8,1,1, 12.105, 10565.587, 355.968, 52855.934 23/09/25,15:05:33,08,09,1, 11.8,1,1, 12.105, 10565.614, 355.986, 52856.027 23/09/25,15:05:33,09,09,1, 11.8,1,1, 12.105, 10565.639, 355.980, 52855.960 23/09/25,15:05:33,10,09,1, 11.8,1,1, 12.105, 10565.627, 355.977, 52856.051 23/09/25,15:05:33,11,09,1, 11.8,1,1, 12.105, 10565.656, 355.981, 52855.977 23/09/25,15:05:33,12,09,1, 11.8,1,1, 12.105, 10565.623, 355.956, 52856.029 23/09/25,15:05:33,13,09,1, 11.8,1,1, 12.105, 10565.648, 355.970, 52855.909 23/09/25,15:05:33,14,09,1, 11.8,1,1, 12.105, 10565.638, 355.964, 52856.030 23/09/25,15:05:33,15,09,1, 11.8,1,1, 12.105, 10565.608, 355.936, 52855.951 23/09/25,15:05:33,16,09,1, 11.8,1,1, 12.105, 10565.613, 355.944, 52856.045 23/09/25,15:05:33,17,09,1, 11.8,1,1, 12.105, 10565.601, 355.925, 52855.962 23/09/25,15:05:33,18,09,1, 11.8,1,1, 12.105, 10565.604, 355.957, 52856.041 23/09/25,15:05:33,19,09,1, 11.8,1,1, 12.105, 10565.586, 355.948, 52855.923 23/09/25,15:05:34,00,09,1, 11.8,1,1, 12.107, 10565.579, 355.948, 52855.923 23/09/25,15:05:34,01,09,1, 11.8,1,1, 12.107, 10565.581, 355.938, 52855.951 23/09/25,15:05:34,02,09,1, 11.8,1,1, 12.107, 10565.588, 355.925, 52856.039 23/09/25,15:05:34,03,09,1, 11.8,1,1, 12.107, 10565.582, 355.928, 52855.964 23/09/25,15:05:34,04,09,1, 11.8,1,1, 12.107, 10565.612, 355.912, 52856.040 23/09/25,15:05:34,05,09,1, 11.8,1,1, 12.107, 10565.585, 355.908, 52855.919 23/09/25,15:05:34,06,09,1, 11.8,1,1, 12.107, 10565.588, 355.914, 52856.020 23/09/25,15:05:34,07,09,1, 11.8,1,1, 12.107, 10565.587, 355.911, 52855.950 23/09/25,15:05:34,08,09,1, 11.8,1,1, 12.107, 10565.610, 355.927, 52856.018 23/09/25,15:05:34,09,09,1, 11.8,1,1, 12.107, 10565.581, 355.884, 52855.992 23/09/25,15:05:34,10,09,1, 11.8,1,1, 12.107, 10565.609, 355.932, 52856.021 23/09/25,15:05:34,11,09,1, 11.8,1,1, 12.107, 10565.585, 355.922, 52855.941 23/09/25,15:05:34,12,09,1, 11.8,1,1, 12.107, 10565.602, 355.892, 52856.011 23/09/25,15:05:34,13,09,1, 11.8,1,1, 12.107, 10565.595, 355.905, 52855.963 23/09/25,15:05:34,14,09,1, 11.8,1,1, 12.107, 10565.604, 355.897, 52856.046 23/09/25,15:05:34,15,09,1, 11.8,1,1, 12.107, 10565.595, 355.886, 52855.983 23/09/25,15:05:34,16,09,1, 11.8,1,1, 12.107, 10565.567, 355.880, 52856.007 23/09/25,15:05:34,17,09,1, 11.8,1,1, 12.107, 10565.566, 355.885, 52855.945 23/09/25,15:05:34,18,09,1, 11.8,1,1, 12.107, 10565.570, 355.900, 52856.007 23/09/25,15:05:34,19,09,1, 11.8,1,1, 12.107, 10565.562, 355.853, 52855.951 23/09/25,15:05:35,00,09,1, 11.9,1,1, 12.110, 10565.554, 355.853, 52855.951 23/09/25,15:05:35,01,09,1, 11.9,1,1, 12.110, 10565.574, 355.852, 52855.956 23/09/25,15:05:35,02,09,1, 11.9,1,1, 12.110, 10565.591, 355.832, 52855.980 23/09/25,15:05:35,03,09,1, 11.9,1,1, 12.110, 10565.589, 355.859, 52855.959 23/09/25,15:05:35,04,09,1, 11.9,1,1, 12.110, 10565.544, 355.870, 52855.969 23/09/25,15:05:35,05,09,1, 11.9,1,1, 12.110, 10565.576, 355.873, 52855.966 23/09/25,15:05:35,06,09,1, 11.9,1,1, 12.110, 10565.579, 355.839, 52856.017 23/09/25,15:05:35,07,09,1, 11.9,1,1, 12.110, 10565.558, 355.832, 52855.995 23/09/25,15:05:35,08,09,1, 11.9,1,1, 12.110, 10565.587, 355.848, 52856.010 23/09/25,15:05:35,09,09,1, 11.9,1,1, 12.110, 10565.581, 355.831, 52855.941 23/09/25,15:05:35,10,09,1, 11.9,1,1, 12.110, 10565.569, 355.859, 52855.971 23/09/25,15:05:35,11,09,1, 11.9,1,1, 12.110, 10565.542, 355.856, 52855.933 23/09/25,15:05:35,12,09,1, 11.9,1,1, 12.110, 10565.574, 355.839, 52856.022 23/09/25,15:05:35,13,09,1, 11.9,1,1, 12.110, 10565.539, 355.852, 52855.977 23/09/25,15:05:35,14,09,1, 11.9,1,1, 12.110, 10565.583, 355.835, 52855.986 23/09/25,15:05:35,15,09,1, 11.9,1,1, 12.110, 10565.563, 355.846, 52855.891 23/09/25,15:05:35,16,09,1, 11.9,1,1, 12.110, 10565.552, 355.845, 52855.959 23/09/25,15:05:35,17,09,1, 11.9,1,1, 12.110, 10565.554, 355.828, 52855.928 23/09/25,15:05:35,18,09,1, 11.9,1,1, 12.110, 10565.579, 355.850, 52855.995 23/09/25,15:05:35,19,09,1, 11.9,1,1, 12.110, 10565.542, 355.832, 52855.938 23/09/25,15:05:36,00,09,1, 11.8,1,1, 12.103, 10565.537, 355.832, 52855.938 23/09/25,15:05:36,01,09,1, 11.8,1,1, 12.103, 10565.529, 355.838, 52855.930 23/09/25,15:05:36,02,09,1, 11.8,1,1, 12.103, 10565.532, 355.860, 52856.160 23/09/25,15:05:36,03,09,1, 11.8,1,1, 12.103, 10565.495, 355.843, 52855.993 23/09/25,15:05:36,04,09,1, 11.8,1,1, 12.103, 10565.524, 355.847, 52856.030 23/09/25,15:05:36,05,09,1, 11.8,1,1, 12.103, 10565.522, 355.820, 52856.008 23/09/25,15:05:36,06,09,1, 11.8,1,1, 12.103, 10565.516, 355.796, 52855.976 23/09/25,15:05:36,07,09,1, 11.8,1,1, 12.103, 10565.491, 355.787, 52855.957 23/09/25,15:05:36,08,09,1, 11.8,1,1, 12.103, 10565.514, 355.809, 52855.957 23/09/25,15:05:36,09,09,1, 11.8,1,1, 12.103, 10565.505, 355.769, 52855.935 23/09/25,15:05:36,10,09,1, 11.8,1,1, 12.103, 10565.502, 355.779, 52855.963 23/09/25,15:05:36,11,09,1, 11.8,1,1, 12.103, 10565.517, 355.777, 52855.928 23/09/25,15:05:36,12,09,1, 11.8,1,1, 12.103, 10565.529, 355.782, 52855.969 23/09/25,15:05:36,13,09,1, 11.8,1,1, 12.103, 10565.517, 355.759, 52855.887 23/09/25,15:05:36,14,09,1, 11.8,1,1, 12.103, 10565.487, 355.765, 52855.896 23/09/25,15:05:36,15,09,1, 11.8,1,1, 12.103, 10565.495, 355.755, 52855.987 23/09/25,15:05:36,16,09,1, 11.8,1,1, 12.103, 10565.485, 355.749, 52855.978 23/09/25,15:05:36,17,09,1, 11.8,1,1, 12.103, 10565.510, 355.750, 52855.951 23/09/25,15:05:36,18,09,1, 11.8,1,1, 12.103, 10565.505, 355.752, 52855.941 23/09/25,15:05:36,19,09,1, 11.8,1,1, 12.103, 10565.496, 355.751, 52855.939 23/09/25,15:05:37,00,10,1, 11.9,1,1, 12.113, 10565.495, 355.751, 52855.939 23/09/25,15:05:37,01,10,1, 11.9,1,1, 12.113, 10565.490, 355.747, 52855.951 23/09/25,15:05:37,02,10,1, 11.9,1,1, 12.113, 10565.500, 355.771, 52856.002 23/09/25,15:05:37,03,10,1, 11.9,1,1, 12.113, 10565.486, 355.763, 52855.958 23/09/25,15:05:37,04,10,1, 11.9,1,1, 12.113, 10565.494, 355.730, 52855.973 23/09/25,15:05:37,05,10,1, 11.9,1,1, 12.113, 10565.495, 355.766, 52855.956 23/09/25,15:05:37,06,10,1, 11.9,1,1, 12.113, 10565.468, 355.744, 52855.947 23/09/25,15:05:37,07,10,1, 11.9,1,1, 12.113, 10565.485, 355.751, 52855.959 23/09/25,15:05:37,08,10,1, 11.9,1,1, 12.113, 10565.468, 355.732, 52855.997 23/09/25,15:05:37,09,10,1, 11.9,1,1, 12.113, 10565.499, 355.750, 52856.000 23/09/25,15:05:37,10,10,1, 11.9,1,1, 12.113, 10565.470, 355.748, 52855.950 23/09/25,15:05:37,11,10,1, 11.9,1,1, 12.113, 10565.453, 355.729, 52855.965 23/09/25,15:05:37,12,10,1, 11.9,1,1, 12.113, 10565.484, 355.738, 52855.970 23/09/25,15:05:37,13,10,1, 11.9,1,1, 12.113, 10565.469, 355.707, 52855.978 23/09/25,15:05:37,14,10,1, 11.9,1,1, 12.113, 10565.480, 355.741, 52855.976 23/09/25,15:05:37,15,10,1, 11.9,1,1, 12.113, 10565.466, 355.720, 52855.983 23/09/25,15:05:37,16,10,1, 11.9,1,1, 12.113, 10565.460, 355.707, 52855.961 23/09/25,15:05:37,17,10,1, 11.9,1,1, 12.113, 10565.462, 355.714, 52856.001 23/09/25,15:05:37,18,10,1, 11.9,1,1, 12.113, 10565.466, 355.692, 52855.972 23/09/25,15:05:37,19,10,1, 11.9,1,1, 12.113, 10565.435, 355.700, 52855.990 23/09/25,15:05:38,00,09,1, 11.9,1,1, 12.105, 10565.429, 355.700, 52855.990 23/09/25,15:05:38,01,09,1, 11.9,1,1, 12.105, 10565.474, 355.710, 52856.014 23/09/25,15:05:38,02,09,1, 11.9,1,1, 12.105, 10565.460, 355.703, 52855.940 23/09/25,15:05:38,03,09,1, 11.9,1,1, 12.105, 10565.474, 355.711, 52855.991 23/09/25,15:05:38,04,09,1, 11.9,1,1, 12.105, 10565.473, 355.691, 52855.981 23/09/25,15:05:38,05,09,1, 11.9,1,1, 12.105, 10565.448, 355.693, 52856.005 23/09/25,15:05:38,06,09,1, 11.9,1,1, 12.105, 10565.465, 355.676, 52855.998 23/09/25,15:05:38,07,09,1, 11.9,1,1, 12.105, 10565.474, 355.667, 52856.038 23/09/25,15:05:38,08,09,1, 11.9,1,1, 12.105, 10565.433, 355.667, 52855.962 23/09/25,15:05:38,09,09,1, 11.9,1,1, 12.105, 10565.463, 355.692, 52855.985 23/09/25,15:05:38,10,09,1, 11.9,1,1, 12.105, 10565.456, 355.667, 52855.937 23/09/25,15:05:38,11,09,1, 11.9,1,1, 12.105, 10565.472, 355.685, 52856.014 23/09/25,15:05:38,12,09,1, 11.9,1,1, 12.105, 10565.455, 355.660, 52855.971 23/09/25,15:05:38,13,09,1, 11.9,1,1, 12.105, 10565.479, 355.659, 52856.007 23/09/25,15:05:38,14,09,1, 11.9,1,1, 12.105, 10565.471, 355.667, 52855.960 23/09/25,15:05:38,15,09,1, 11.9,1,1, 12.105, 10565.490, 355.657, 52856.013 23/09/25,15:05:38,16,09,1, 11.9,1,1, 12.105, 10565.486, 355.662, 52855.946 23/09/25,15:05:38,17,09,1, 11.9,1,1, 12.105, 10565.473, 355.634, 52856.006 23/09/25,15:05:38,18,09,1, 11.9,1,1, 12.105, 10565.461, 355.642, 52855.959 23/09/25,15:05:38,19,09,1, 11.9,1,1, 12.105, 10565.471, 355.629, 52856.024 23/09/25,15:05:39,00,10,1, 11.9,1,1, 12.104, 10565.470, 355.629, 52856.024 23/09/25,15:05:39,01,10,1, 11.9,1,1, 12.104, 10565.473, 355.616, 52855.978 23/09/25,15:05:39,02,10,1, 11.9,1,1, 12.104, 10565.438, 355.602, 52855.935 23/09/25,15:05:39,03,10,1, 11.9,1,1, 12.104, 10565.469, 355.636, 52855.992 23/09/25,15:05:39,04,10,1, 11.9,1,1, 12.104, 10565.428, 355.613, 52855.941 23/09/25,15:05:39,05,10,1, 11.9,1,1, 12.104, 10565.432, 355.582, 52855.993 23/09/25,15:05:39,06,10,1, 11.9,1,1, 12.104, 10565.416, 355.595, 52855.969 23/09/25,15:05:39,07,10,1, 11.9,1,1, 12.104, 10565.447, 355.594, 52855.996 23/09/25,15:05:39,08,10,1, 11.9,1,1, 12.104, 10565.421, 355.571, 52855.941 23/09/25,15:05:39,09,10,1, 11.9,1,1, 12.104, 10565.457, 355.582, 52856.025 23/09/25,15:05:39,10,10,1, 11.9,1,1, 12.104, 10565.435, 355.581, 52855.951 23/09/25,15:05:39,11,10,1, 11.9,1,1, 12.104, 10565.427, 355.580, 52856.009 23/09/25,15:05:39,12,10,1, 11.9,1,1, 12.104, 10565.417, 355.551, 52855.953 23/09/25,15:05:39,13,10,1, 11.9,1,1, 12.104, 10565.418, 355.540, 52855.980 23/09/25,15:05:39,14,10,1, 11.9,1,1, 12.104, 10565.433, 355.527, 52855.949 23/09/25,15:05:39,15,10,1, 11.9,1,1, 12.104, 10565.440, 355.569, 52855.960 23/09/25,15:05:39,16,10,1, 11.9,1,1, 12.104, 10565.423, 355.524, 52855.937 23/09/25,15:05:39,17,10,1, 11.9,1,1, 12.104, 10565.437, 355.562, 52855.997 23/09/25,15:05:39,18,10,1, 11.9,1,1, 12.104, 10565.410, 355.506, 52855.941 23/09/25,15:05:39,19,10,1, 11.9,1,1, 12.104, 10565.426, 355.539, 52856.013 23/09/25,15:05:40,00,09,1, 11.9,1,1, 12.105, 10565.420, 355.539, 52856.013 23/09/25,15:05:40,01,09,1, 11.9,1,1, 12.105, 10565.418, 355.544, 52856.004 23/09/25,15:05:40,02,09,1, 11.9,1,1, 12.105, 10565.393, 355.511, 52855.980 23/09/25,15:05:40,03,09,1, 11.9,1,1, 12.105, 10565.403, 355.523, 52855.979 23/09/25,15:05:40,04,09,1, 11.9,1,1, 12.105, 10565.403, 355.547, 52855.948 23/09/25,15:05:40,05,09,1, 11.9,1,1, 12.105, 10565.440, 355.520, 52855.994 23/09/25,15:05:40,06,09,1, 11.9,1,1, 12.105, 10565.398, 355.519, 52855.928 23/09/25,15:05:40,07,09,1, 11.9,1,1, 12.105, 10565.444, 355.516, 52855.995 23/09/25,15:05:40,08,09,1, 11.9,1,1, 12.105, 10565.404, 355.496, 52855.986 23/09/25,15:05:40,09,09,1, 11.9,1,1, 12.105, 10565.426, 355.512, 52856.016 23/09/25,15:05:40,10,09,1, 11.9,1,1, 12.105, 10565.410, 355.514, 52855.998 23/09/25,15:05:40,11,09,1, 11.9,1,1, 12.105, 10565.430, 355.505, 52856.007 23/09/25,15:05:40,12,09,1, 11.9,1,1, 12.105, 10565.388, 355.494, 52855.921 23/09/25,15:05:40,13,09,1, 11.9,1,1, 12.105, 10565.424, 355.511, 52856.001 23/09/25,15:05:40,14,09,1, 11.9,1,1, 12.105, 10565.399, 355.490, 52855.947 23/09/25,15:05:40,15,09,1, 11.9,1,1, 12.105, 10565.409, 355.465, 52856.014 23/09/25,15:05:40,16,09,1, 11.9,1,1, 12.105, 10565.401, 355.477, 52855.944 23/09/25,15:05:40,17,09,1, 11.9,1,1, 12.105, 10565.404, 355.473, 52856.015 23/09/25,15:05:40,18,09,1, 11.9,1,1, 12.105, 10565.385, 355.461, 52855.951 23/09/25,15:05:40,19,09,1, 11.9,1,1, 12.105, 10565.423, 355.473, 52856.001 23/09/25,15:05:41,00,09,1, 11.9,1,1, 12.105, 10565.420, 355.473, 52856.001 23/09/25,15:05:41,01,09,1, 11.9,1,1, 12.105, 10565.416, 355.472, 52856.021 23/09/25,15:05:41,02,09,1, 11.9,1,1, 12.105, 10565.393, 355.467, 52855.964 23/09/25,15:05:41,03,09,1, 11.9,1,1, 12.105, 10565.404, 355.457, 52856.022 23/09/25,15:05:41,04,09,1, 11.9,1,1, 12.105, 10565.396, 355.481, 52855.932 23/09/25,15:05:41,05,09,1, 11.9,1,1, 12.105, 10565.406, 355.465, 52856.001 23/09/25,15:05:41,06,09,1, 11.9,1,1, 12.105, 10565.427, 355.466, 52855.961 23/09/25,15:05:41,07,09,1, 11.9,1,1, 12.105, 10565.403, 355.455, 52856.005 23/09/25,15:05:41,08,09,1, 11.9,1,1, 12.105, 10565.391, 355.443, 52855.969 23/09/25,15:05:41,09,09,1, 11.9,1,1, 12.105, 10565.408, 355.465, 52855.987 23/09/25,15:05:41,10,09,1, 11.9,1,1, 12.105, 10565.365, 355.434, 52855.955 23/09/25,15:05:41,11,09,1, 11.9,1,1, 12.105, 10565.378, 355.450, 52856.004 23/09/25,15:05:41,12,09,1, 11.9,1,1, 12.105, 10565.384, 355.435, 52855.964 23/09/25,15:05:41,13,09,1, 11.9,1,1, 12.105, 10565.395, 355.442, 52855.990 23/09/25,15:05:41,14,09,1, 11.9,1,1, 12.105, 10565.360, 355.424, 52855.914 23/09/25,15:05:41,15,09,1, 11.9,1,1, 12.105, 10565.378, 355.405, 52855.971 23/09/25,15:05:41,16,09,1, 11.9,1,1, 12.105, 10565.394, 355.411, 52855.900 23/09/25,15:05:41,17,09,1, 11.9,1,1, 12.105, 10565.405, 355.414, 52856.021 23/09/25,15:05:41,18,09,1, 11.9,1,1, 12.105, 10565.367, 355.406, 52855.929 23/09/25,15:05:41,19,09,1, 11.9,1,1, 12.105, 10565.394, 355.416, 52856.026 23/09/25,15:05:42,00,10,1, 11.9,1,1, 12.108, 10565.387, 355.416, 52856.026 23/09/25,15:05:42,01,10,1, 11.9,1,1, 12.108, 10565.411, 355.433, 52855.981 23/09/25,15:05:42,02,10,1, 11.9,1,1, 12.108, 10565.410, 355.400, 52855.896 23/09/25,15:05:42,03,10,1, 11.9,1,1, 12.108, 10565.392, 355.405, 52855.999 23/09/25,15:05:42,04,10,1, 11.9,1,1, 12.108, 10565.379, 355.420, 52855.935 23/09/25,15:05:42,05,10,1, 11.9,1,1, 12.108, 10565.392, 355.416, 52856.057 23/09/25,15:05:42,06,10,1, 11.9,1,1, 12.108, 10565.380, 355.429, 52855.951 23/09/25,15:05:42,07,10,1, 11.9,1,1, 12.108, 10565.408, 355.373, 52855.971 23/09/25,15:05:42,08,10,1, 11.9,1,1, 12.108, 10565.393, 355.416, 52855.920 23/09/25,15:05:42,09,10,1, 11.9,1,1, 12.108, 10565.406, 355.407, 52855.976 23/09/25,15:05:42,10,10,1, 11.9,1,1, 12.108, 10565.400, 355.405, 52855.920 23/09/25,15:05:42,11,10,1, 11.9,1,1, 12.108, 10565.404, 355.377, 52855.999 23/09/25,15:05:42,12,10,1, 11.9,1,1, 12.108, 10565.384, 355.401, 52855.944 23/09/25,15:05:42,13,10,1, 11.9,1,1, 12.108, 10565.405, 355.400, 52855.986 23/09/25,15:05:42,14,10,1, 11.9,1,1, 12.108, 10565.380, 355.364, 52855.943 23/09/25,15:05:42,15,10,1, 11.9,1,1, 12.108, 10565.407, 355.381, 52856.004 23/09/25,15:05:42,16,10,1, 11.9,1,1, 12.108, 10565.396, 355.361, 52855.960 23/09/25,15:05:42,17,10,1, 11.9,1,1, 12.108, 10565.390, 355.381, 52856.022 23/09/25,15:05:42,18,10,1, 11.9,1,1, 12.108, 10565.384, 355.355, 52855.960 23/09/25,15:05:42,19,10,1, 11.9,1,1, 12.108, 10565.412, 355.347, 52856.011 23/09/25,15:05:43,00,10,1, 11.8,1,1, 12.105, 10565.412, 355.347, 52856.011 23/09/25,15:05:43,01,10,1, 11.8,1,1, 12.105, 10565.383, 355.346, 52856.000 23/09/25,15:05:43,02,10,1, 11.8,1,1, 12.105, 10565.377, 355.354, 52855.979 23/09/25,15:05:43,03,10,1, 11.8,1,1, 12.105, 10565.358, 355.340, 52856.005 23/09/25,15:05:43,04,10,1, 11.8,1,1, 12.105, 10565.367, 355.330, 52855.954 23/09/25,15:05:43,05,10,1, 11.8,1,1, 12.105, 10565.356, 355.297, 52855.929 23/09/25,15:05:43,06,10,1, 11.8,1,1, 12.105, 10565.358, 355.289, 52855.955 23/09/25,15:05:43,07,10,1, 11.8,1,1, 12.105, 10565.354, 355.288, 52855.960 23/09/25,15:05:43,08,10,1, 11.8,1,1, 12.105, 10565.361, 355.330, 52855.982 23/09/25,15:05:43,09,10,1, 11.8,1,1, 12.105, 10565.349, 355.299, 52855.989 23/09/25,15:05:43,10,10,1, 11.8,1,1, 12.105, 10565.341, 355.304, 52855.971 23/09/25,15:05:43,11,10,1, 11.8,1,1, 12.105, 10565.339, 355.313, 52855.951 23/09/25,15:05:43,12,10,1, 11.8,1,1, 12.105, 10565.353, 355.297, 52855.940 23/09/25,15:05:43,13,10,1, 11.8,1,1, 12.105, 10565.374, 355.316, 52855.943 23/09/25,15:05:43,14,10,1, 11.8,1,1, 12.105, 10565.359, 355.309, 52855.960 23/09/25,15:05:43,15,10,1, 11.8,1,1, 12.105, 10565.387, 355.295, 52855.972 23/09/25,15:05:43,16,10,1, 11.8,1,1, 12.105, 10565.379, 355.306, 52856.014 23/09/25,15:05:43,17,10,1, 11.8,1,1, 12.105, 10565.362, 355.299, 52855.969 23/09/25,15:05:43,18,10,1, 11.8,1,1, 12.105, 10565.389, 355.315, 52855.969 23/09/25,15:05:43,19,10,1, 11.8,1,1, 12.105, 10565.372, 355.294, 52855.986 23/09/25,15:05:44,00,10,1, 11.9,1,1, 12.108, 10565.370, 355.294, 52855.986 23/09/25,15:05:44,01,10,1, 11.9,1,1, 12.108, 10565.387, 355.281, 52855.948 23/09/25,15:05:44,02,10,1, 11.9,1,1, 12.108, 10565.359, 355.256, 52855.955 23/09/25,15:05:44,03,10,1, 11.9,1,1, 12.108, 10565.344, 355.280, 52855.961 23/09/25,15:05:44,04,10,1, 11.9,1,1, 12.108, 10565.370, 355.268, 52855.944 23/09/25,15:05:44,05,10,1, 11.9,1,1, 12.108, 10565.350, 355.270, 52855.966 23/09/25,15:05:44,06,10,1, 11.9,1,1, 12.108, 10565.351, 355.265, 52855.968 23/09/25,15:05:44,07,10,1, 11.9,1,1, 12.108, 10565.360, 355.258, 52855.972 23/09/25,15:05:44,08,10,1, 11.9,1,1, 12.108, 10565.364, 355.260, 52855.947 23/09/25,15:05:44,09,10,1, 11.9,1,1, 12.108, 10565.365, 355.231, 52855.951 23/09/25,15:05:44,10,10,1, 11.9,1,1, 12.108, 10565.376, 355.228, 52855.949 23/09/25,15:05:44,11,10,1, 11.9,1,1, 12.108, 10565.343, 355.255, 52855.935 23/09/25,15:05:44,12,10,1, 11.9,1,1, 12.108, 10565.350, 355.212, 52855.958 23/09/25,15:05:44,13,10,1, 11.9,1,1, 12.108, 10565.365, 355.243, 52855.939 23/09/25,15:05:44,14,10,1, 11.9,1,1, 12.108, 10565.336, 355.221, 52855.953 23/09/25,15:05:44,15,10,1, 11.9,1,1, 12.108, 10565.333, 355.209, 52855.964 23/09/25,15:05:44,16,10,1, 11.9,1,1, 12.108, 10565.337, 355.207, 52855.937 23/09/25,15:05:44,17,10,1, 11.9,1,1, 12.108, 10565.325, 355.204, 52855.925 23/09/25,15:05:44,18,10,1, 11.9,1,1, 12.108, 10565.345, 355.180, 52855.943 23/09/25,15:05:44,19,10,1, 11.9,1,1, 12.108, 10565.349, 355.182, 52855.948 23/09/25,15:05:45,00,09,1, 11.9,1,1, 12.101, 10565.345, 355.182, 52855.948 23/09/25,15:05:45,01,09,1, 11.9,1,1, 12.101, 10565.340, 355.155, 52855.924 23/09/25,15:05:45,02,09,1, 11.9,1,1, 12.101, 10565.340, 355.154, 52855.895 23/09/25,15:05:45,03,09,1, 11.9,1,1, 12.101, 10565.347, 355.167, 52855.936 23/09/25,15:05:45,04,09,1, 11.9,1,1, 12.101, 10565.355, 355.169, 52855.939 23/09/25,15:05:45,05,09,1, 11.9,1,1, 12.101, 10565.334, 355.158, 52855.950 23/09/25,15:05:45,06,09,1, 11.9,1,1, 12.101, 10565.320, 355.152, 52855.965 23/09/25,15:05:45,07,09,1, 11.9,1,1, 12.101, 10565.336, 355.136, 52855.935 23/09/25,15:05:45,08,09,1, 11.9,1,1, 12.101, 10565.333, 355.138, 52855.936 23/09/25,15:05:45,09,09,1, 11.9,1,1, 12.101, 10565.302, 355.140, 52855.930 23/09/25,15:05:45,10,09,1, 11.9,1,1, 12.101, 10565.323, 355.127, 52855.917 23/09/25,15:05:45,11,09,1, 11.9,1,1, 12.101, 10565.313, 355.146, 52855.960 23/09/25,15:05:45,12,09,1, 11.9,1,1, 12.101, 10565.320, 355.112, 52855.950 23/09/25,15:05:45,13,09,1, 11.9,1,1, 12.101, 10565.328, 355.128, 52855.940 23/09/25,15:05:45,14,09,1, 11.9,1,1, 12.101, 10565.320, 355.121, 52855.940 23/09/25,15:05:45,15,09,1, 11.9,1,1, 12.101, 10565.327, 355.102, 52855.934 23/09/25,15:05:45,16,09,1, 11.9,1,1, 12.101, 10565.338, 355.097, 52855.961 23/09/25,15:05:45,17,09,1, 11.9,1,1, 12.101, 10565.329, 355.094, 52855.944 23/09/25,15:05:45,18,09,1, 11.9,1,1, 12.101, 10565.337, 355.111, 52855.984 23/09/25,15:05:45,19,09,1, 11.9,1,1, 12.101, 10565.347, 355.119, 52855.968 23/09/25,15:05:46,00,09,1, 11.9,1,1, 12.104, 10565.345, 355.119, 52855.968 23/09/25,15:05:46,01,09,1, 11.9,1,1, 12.104, 10565.335, 355.086, 52855.912 23/09/25,15:05:46,02,09,1, 11.9,1,1, 12.104, 10565.302, 355.084, 52855.926 23/09/25,15:05:46,03,09,1, 11.9,1,1, 12.104, 10565.361, 355.121, 52855.941 23/09/25,15:05:46,04,09,1, 11.9,1,1, 12.104, 10565.334, 355.104, 52855.947 23/09/25,15:05:46,05,09,1, 11.9,1,1, 12.104, 10565.329, 355.114, 52855.935 23/09/25,15:05:46,06,09,1, 11.9,1,1, 12.104, 10565.345, 355.114, 52855.931 23/09/25,15:05:46,07,09,1, 11.9,1,1, 12.104, 10565.326, 355.086, 52855.894 23/09/25,15:05:46,08,09,1, 11.9,1,1, 12.104, 10565.307, 355.059, 52855.937 23/09/25,15:05:46,09,09,1, 11.9,1,1, 12.104, 10565.326, 355.060, 52855.958 23/09/25,15:05:46,10,09,1, 11.9,1,1, 12.104, 10565.322, 355.079, 52855.949 23/09/25,15:05:46,11,09,1, 11.9,1,1, 12.104, 10565.303, 355.054, 52855.923 23/09/25,15:05:46,12,09,1, 11.9,1,1, 12.104, 10565.325, 355.045, 52855.897 23/09/25,15:05:46,13,09,1, 11.9,1,1, 12.104, 10565.326, 355.058, 52855.901 23/09/25,15:05:46,14,09,1, 11.9,1,1, 12.104, 10565.330, 355.035, 52855.940 23/09/25,15:05:46,15,09,1, 11.9,1,1, 12.104, 10565.333, 355.035, 52855.931 23/09/25,15:05:46,16,09,1, 11.9,1,1, 12.104, 10565.353, 355.034, 52855.905 23/09/25,15:05:46,17,09,1, 11.9,1,1, 12.104, 10565.325, 355.018, 52855.955 23/09/25,15:05:46,18,09,1, 11.9,1,1, 12.104, 10565.330, 355.031, 52855.946 23/09/25,15:05:46,19,09,1, 11.9,1,1, 12.104, 10565.338, 355.008, 52855.898 23/09/25,15:05:47,00,09,1, 11.9,1,1, 12.101, 10565.337, 355.008, 52855.898 23/09/25,15:05:47,01,09,1, 11.9,1,1, 12.101, 10565.309, 355.024, 52855.952 23/09/25,15:05:47,02,09,1, 11.9,1,1, 12.101, 10565.326, 354.988, 52855.941 23/09/25,15:05:47,03,09,1, 11.9,1,1, 12.101, 10565.333, 355.002, 52855.955 23/09/25,15:05:47,04,09,1, 11.9,1,1, 12.101, 10565.350, 354.987, 52855.945 23/09/25,15:05:47,05,09,1, 11.9,1,1, 12.101, 10565.339, 355.000, 52855.927 23/09/25,15:05:47,06,09,1, 11.9,1,1, 12.101, 10565.337, 355.004, 52855.930 23/09/25,15:05:47,07,09,1, 11.9,1,1, 12.101, 10565.343, 355.009, 52855.930 23/09/25,15:05:47,08,09,1, 11.9,1,1, 12.101, 10565.344, 355.005, 52855.963 23/09/25,15:05:47,09,09,1, 11.9,1,1, 12.101, 10565.351, 354.968, 52855.945 23/09/25,15:05:47,10,09,1, 11.9,1,1, 12.101, 10565.323, 354.966, 52855.919 23/09/25,15:05:47,11,09,1, 11.9,1,1, 12.101, 10565.375, 354.965, 52855.924 23/09/25,15:05:47,12,09,1, 11.9,1,1, 12.101, 10565.336, 354.971, 52855.926 23/09/25,15:05:47,13,09,1, 11.9,1,1, 12.101, 10565.375, 354.975, 52855.924 23/09/25,15:05:47,14,09,1, 11.9,1,1, 12.101, 10565.313, 354.950, 52855.901 23/09/25,15:05:47,15,09,1, 11.9,1,1, 12.101, 10565.348, 354.959, 52855.924 23/09/25,15:05:47,16,09,1, 11.9,1,1, 12.101, 10565.327, 354.938, 52855.914 23/09/25,15:05:47,17,09,1, 11.9,1,1, 12.101, 10565.334, 354.918, 52855.893 23/09/25,15:05:47,18,09,1, 11.9,1,1, 12.101, 10565.327, 354.952, 52855.949 23/09/25,15:05:47,19,09,1, 11.9,1,1, 12.101, 10565.335, 354.954, 52855.877 23/09/25,15:05:48,00,09,1, 11.9,1,1, 12.103, 10565.329, 354.954, 52855.877 23/09/25,15:05:48,01,09,1, 11.9,1,1, 12.103, 10565.338, 354.919, 52855.906 23/09/25,15:05:48,02,09,1, 11.9,1,1, 12.103, 10565.315, 354.869, 52855.869 23/09/25,15:05:48,03,09,1, 11.9,1,1, 12.103, 10565.319, 354.884, 52855.880 23/09/25,15:05:48,04,09,1, 11.9,1,1, 12.103, 10565.337, 354.881, 52855.873 23/09/25,15:05:48,05,09,1, 11.9,1,1, 12.103, 10565.315, 354.883, 52855.909 23/09/25,15:05:48,06,09,1, 11.9,1,1, 12.103, 10565.311, 354.885, 52855.915 23/09/25,15:05:48,07,09,1, 11.9,1,1, 12.103, 10565.309, 354.907, 52855.934 23/09/25,15:05:48,08,09,1, 11.9,1,1, 12.103, 10565.306, 354.889, 52855.876 23/09/25,15:05:48,09,09,1, 11.9,1,1, 12.103, 10565.333, 354.866, 52855.905 23/09/25,15:05:48,10,09,1, 11.9,1,1, 12.103, 10565.333, 354.874, 52855.873 23/09/25,15:05:48,11,09,1, 11.9,1,1, 12.103, 10565.316, 354.895, 52855.907 23/09/25,15:05:48,12,09,1, 11.9,1,1, 12.103, 10565.312, 354.875, 52855.916 23/09/25,15:05:48,13,09,1, 11.9,1,1, 12.103, 10565.323, 354.867, 52855.917 23/09/25,15:05:48,14,09,1, 11.9,1,1, 12.103, 10565.347, 354.857, 52855.858 23/09/25,15:05:48,15,09,1, 11.9,1,1, 12.103, 10565.349, 354.868, 52855.954 23/09/25,15:05:48,16,09,1, 11.9,1,1, 12.103, 10565.348, 354.864, 52855.938 23/09/25,15:05:48,17,09,1, 11.9,1,1, 12.103, 10565.359, 354.859, 52855.940 23/09/25,15:05:48,18,09,1, 11.9,1,1, 12.103, 10565.355, 354.874, 52856.080 23/09/25,15:05:48,19,09,1, 11.9,1,1, 12.103, 10565.375, 354.839, 52855.877 23/09/25,15:05:49,00,09,1, 12.0,1,1, 12.103, 10565.370, 354.839, 52855.877 23/09/25,15:05:49,01,09,1, 12.0,1,1, 12.103, 10565.382, 354.837, 52855.905 23/09/25,15:05:49,02,09,1, 12.0,1,1, 12.103, 10565.347, 354.838, 52855.884 23/09/25,15:05:49,03,09,1, 12.0,1,1, 12.103, 10565.343, 354.839, 52855.932 23/09/25,15:05:49,04,09,1, 12.0,1,1, 12.103, 10565.341, 354.819, 52855.920 23/09/25,15:05:49,05,09,1, 12.0,1,1, 12.103, 10565.369, 354.819, 52855.927 23/09/25,15:05:49,06,09,1, 12.0,1,1, 12.103, 10565.341, 354.805, 52855.899 23/09/25,15:05:49,07,09,1, 12.0,1,1, 12.103, 10565.352, 354.812, 52855.902 23/09/25,15:05:49,08,09,1, 12.0,1,1, 12.103, 10565.359, 354.813, 52855.881 23/09/25,15:05:49,09,09,1, 12.0,1,1, 12.103, 10565.381, 354.786, 52855.903 23/09/25,15:05:49,10,09,1, 12.0,1,1, 12.103, 10565.357, 354.801, 52855.908 23/09/25,15:05:49,11,09,1, 12.0,1,1, 12.103, 10565.364, 354.786, 52855.879 23/09/25,15:05:49,12,09,1, 12.0,1,1, 12.103, 10565.340, 354.791, 52855.842 23/09/25,15:05:49,13,09,1, 12.0,1,1, 12.103, 10565.352, 354.813, 52855.841 23/09/25,15:05:49,14,09,1, 12.0,1,1, 12.103, 10565.337, 354.771, 52855.874 23/09/25,15:05:49,15,09,1, 12.0,1,1, 12.103, 10565.356, 354.794, 52855.870 23/09/25,15:05:49,16,09,1, 12.0,1,1, 12.103, 10565.341, 354.770, 52855.866 23/09/25,15:05:49,17,09,1, 12.0,1,1, 12.103, 10565.338, 354.761, 52855.891 23/09/25,15:05:49,18,09,1, 12.0,1,1, 12.103, 10565.325, 354.792, 52855.890 23/09/25,15:05:49,19,09,1, 12.0,1,1, 12.103, 10565.327, 354.762, 52855.860 23/09/25,15:05:50,00,09,1, 11.8,1,1, 12.107, 10565.320, 354.762, 52855.860 23/09/25,15:05:50,01,09,1, 11.8,1,1, 12.107, 10565.349, 354.744, 52855.877 23/09/25,15:05:50,02,09,1, 11.8,1,1, 12.107, 10565.331, 354.730, 52855.873 23/09/25,15:05:50,03,09,1, 11.8,1,1, 12.107, 10565.352, 354.737, 52855.680 23/09/25,15:05:50,04,09,1, 11.8,1,1, 12.107, 10565.359, 354.721, 52855.847 23/09/25,15:05:50,05,09,1, 11.8,1,1, 12.107, 10565.395, 354.753, 52855.864 23/09/25,15:05:50,06,09,1, 11.8,1,1, 12.107, 10565.365, 354.751, 52855.865 23/09/25,15:05:50,07,09,1, 11.8,1,1, 12.107, 10565.349, 354.713, 52855.879 23/09/25,15:05:50,08,09,1, 11.8,1,1, 12.107, 10565.356, 354.705, 52855.903 23/09/25,15:05:50,09,09,1, 11.8,1,1, 12.107, 10565.358, 354.698, 52855.863 23/09/25,15:05:50,10,09,1, 11.8,1,1, 12.107, 10565.387, 354.702, 52855.914 23/09/25,15:05:50,11,09,1, 11.8,1,1, 12.107, 10565.352, 354.719, 52855.921 23/09/25,15:05:50,12,09,1, 11.8,1,1, 12.107, 10565.377, 354.688, 52855.896 23/09/25,15:05:50,13,09,1, 11.8,1,1, 12.107, 10565.371, 354.701, 52855.896 23/09/25,15:05:50,14,09,1, 11.8,1,1, 12.107, 10565.362, 354.675, 52855.894 23/09/25,15:05:50,15,09,1, 11.8,1,1, 12.107, 10565.343, 354.680, 52855.871 23/09/25,15:05:50,16,09,1, 11.8,1,1, 12.107, 10565.357, 354.653, 52855.864 23/09/25,15:05:50,17,09,1, 11.8,1,1, 12.107, 10565.324, 354.657, 52855.856 23/09/25,15:05:50,18,09,1, 11.8,1,1, 12.107, 10565.329, 354.648, 52855.851 23/09/25,15:05:50,19,09,1, 11.8,1,1, 12.107, 10565.318, 354.640, 52855.828 23/09/25,15:05:51,00,09,1, 11.9,1,1, 12.107, 10565.312, 354.640, 52855.828 23/09/25,15:05:51,01,09,1, 11.9,1,1, 12.107, 10565.328, 354.628, 52855.858 23/09/25,15:05:51,02,09,1, 11.9,1,1, 12.107, 10565.321, 354.642, 52855.861 23/09/25,15:05:51,03,09,1, 11.9,1,1, 12.107, 10565.340, 354.638, 52855.837 23/09/25,15:05:51,04,09,1, 11.9,1,1, 12.107, 10565.333, 354.615, 52855.841 23/09/25,15:05:51,05,09,1, 11.9,1,1, 12.107, 10565.344, 354.622, 52855.829 23/09/25,15:05:51,06,09,1, 11.9,1,1, 12.107, 10565.323, 354.586, 52855.884 23/09/25,15:05:51,07,09,1, 11.9,1,1, 12.107, 10565.334, 354.613, 52855.874 23/09/25,15:05:51,08,09,1, 11.9,1,1, 12.107, 10565.342, 354.619, 52855.871 23/09/25,15:05:51,09,09,1, 11.9,1,1, 12.107, 10565.343, 354.622, 52855.860 23/09/25,15:05:51,10,09,1, 11.9,1,1, 12.107, 10565.367, 354.582, 52855.841 23/09/25,15:05:51,11,09,1, 11.9,1,1, 12.107, 10565.347, 354.573, 52855.834 23/09/25,15:05:51,12,09,1, 11.9,1,1, 12.107, 10565.362, 354.596, 52855.835 23/09/25,15:05:51,13,09,1, 11.9,1,1, 12.107, 10565.324, 354.581, 52855.837 23/09/25,15:05:51,14,09,1, 11.9,1,1, 12.107, 10565.355, 354.543, 52855.832 23/09/25,15:05:51,15,09,1, 11.9,1,1, 12.107, 10565.347, 354.557, 52855.866 23/09/25,15:05:51,16,09,1, 11.9,1,1, 12.107, 10565.422, 354.557, 52855.727 23/09/25,15:05:51,17,09,1, 11.9,1,1, 12.107, 10565.326, 354.557, 52855.656 23/09/25,15:05:51,18,09,1, 11.9,1,1, 12.107, 10565.347, 354.569, 52855.896 23/09/25,15:05:51,19,09,1, 11.9,1,1, 12.107, 10565.359, 354.546, 52855.880 23/09/25,15:05:52,00,09,1, 11.8,1,1, 12.102, 10565.354, 354.546, 52855.880 23/09/25,15:05:52,01,09,1, 11.8,1,1, 12.102, 10565.341, 354.572, 52855.868 23/09/25,15:05:52,02,09,1, 11.8,1,1, 12.102, 10565.366, 354.560, 52855.888 23/09/25,15:05:52,03,09,1, 11.8,1,1, 12.102, 10565.369, 354.550, 52855.860 23/09/25,15:05:52,04,09,1, 11.8,1,1, 12.102, 10565.328, 354.548, 52855.833 23/09/25,15:05:52,05,09,1, 11.8,1,1, 12.102, 10565.351, 354.554, 52855.846 23/09/25,15:05:52,06,09,1, 11.8,1,1, 12.102, 10565.368, 354.536, 52855.824 23/09/25,15:05:52,07,09,1, 11.8,1,1, 12.102, 10565.355, 354.492, 52855.821 23/09/25,15:05:52,08,09,1, 11.8,1,1, 12.102, 10565.348, 354.510, 52855.850 23/09/25,15:05:52,09,09,1, 11.8,1,1, 12.102, 10565.387, 354.512, 52855.836 23/09/25,15:05:52,10,09,1, 11.8,1,1, 12.102, 10565.369, 354.516, 52855.820 23/09/25,15:05:52,11,09,1, 11.8,1,1, 12.102, 10565.344, 354.496, 52855.809 23/09/25,15:05:52,12,09,1, 11.8,1,1, 12.102, 10565.355, 354.487, 52855.842 23/09/25,15:05:52,13,09,1, 11.8,1,1, 12.102, 10565.371, 354.506, 52855.864 23/09/25,15:05:52,14,09,1, 11.8,1,1, 12.102, 10565.365, 354.488, 52855.815 23/09/25,15:05:52,15,09,1, 11.8,1,1, 12.102, 10565.369, 354.487, 52855.820 23/09/25,15:05:52,16,09,1, 11.8,1,1, 12.102, 10565.371, 354.477, 52855.820 23/09/25,15:05:52,17,09,1, 11.8,1,1, 12.102, 10565.374, 354.466, 52855.832 23/09/25,15:05:52,18,09,1, 11.8,1,1, 12.102, 10565.375, 354.475, 52855.848 23/09/25,15:05:52,19,09,1, 11.8,1,1, 12.102, 10565.359, 354.445, 52855.819 23/09/25,15:05:53,00,09,1, 11.9,1,1, 12.113, 10565.354, 354.445, 52855.819 23/09/25,15:05:53,01,09,1, 11.9,1,1, 12.113, 10565.361, 354.435, 52855.831 23/09/25,15:05:53,02,09,1, 11.9,1,1, 12.113, 10565.356, 354.453, 52855.822 23/09/25,15:05:53,03,09,1, 11.9,1,1, 12.113, 10565.380, 354.448, 52855.833 23/09/25,15:05:53,04,09,1, 11.9,1,1, 12.113, 10565.363, 354.455, 52855.838 23/09/25,15:05:53,05,09,1, 11.9,1,1, 12.113, 10565.350, 354.440, 52855.859 23/09/25,15:05:53,06,09,1, 11.9,1,1, 12.113, 10565.396, 354.449, 52855.873 23/09/25,15:05:53,07,09,1, 11.9,1,1, 12.113, 10565.374, 354.422, 52855.819 23/09/25,15:05:53,08,09,1, 11.9,1,1, 12.113, 10565.384, 354.441, 52855.831 23/09/25,15:05:53,09,09,1, 11.9,1,1, 12.113, 10565.369, 354.390, 52855.819 23/09/25,15:05:53,10,09,1, 11.9,1,1, 12.113, 10565.388, 354.417, 52855.830 23/09/25,15:05:53,11,09,1, 11.9,1,1, 12.113, 10565.380, 354.390, 52855.809 23/09/25,15:05:53,12,09,1, 11.9,1,1, 12.113, 10565.371, 354.406, 52855.808 23/09/25,15:05:53,13,09,1, 11.9,1,1, 12.113, 10565.376, 354.379, 52855.815 23/09/25,15:05:53,14,09,1, 11.9,1,1, 12.113, 10565.385, 354.379, 52855.824 23/09/25,15:05:53,15,09,1, 11.9,1,1, 12.113, 10565.375, 354.364, 52855.866 23/09/25,15:05:53,16,09,1, 11.9,1,1, 12.113, 10565.350, 354.382, 52855.833 23/09/25,15:05:53,17,09,1, 11.9,1,1, 12.113, 10565.361, 354.363, 52855.815 23/09/25,15:05:53,18,09,1, 11.9,1,1, 12.113, 10565.367, 354.364, 52855.819 23/09/25,15:05:53,19,09,1, 11.9,1,1, 12.113, 10565.330, 354.363, 52855.791 23/09/25,15:05:54,00,09,1, 11.8,1,1, 12.105, 10565.329, 354.363, 52855.791 23/09/25,15:05:54,01,09,1, 11.8,1,1, 12.105, 10565.383, 354.336, 52855.783 23/09/25,15:05:54,02,09,1, 11.8,1,1, 12.105, 10565.373, 354.354, 52855.822 23/09/25,15:05:54,03,09,1, 11.8,1,1, 12.105, 10565.379, 354.348, 52855.836 23/09/25,15:05:54,04,09,1, 11.8,1,1, 12.105, 10565.387, 354.348, 52855.799 23/09/25,15:05:54,05,09,1, 11.8,1,1, 12.105, 10565.363, 354.323, 52855.812 23/09/25,15:05:54,06,09,1, 11.8,1,1, 12.105, 10565.391, 354.363, 52855.810 23/09/25,15:05:54,07,09,1, 11.8,1,1, 12.105, 10565.389, 354.328, 52855.829 23/09/25,15:05:54,08,09,1, 11.8,1,1, 12.105, 10565.387, 354.345, 52855.868 23/09/25,15:05:54,09,09,1, 11.8,1,1, 12.105, 10565.375, 354.320, 52855.821 23/09/25,15:05:54,10,09,1, 11.8,1,1, 12.105, 10565.394, 354.338, 52855.818 23/09/25,15:05:54,11,09,1, 11.8,1,1, 12.105, 10565.388, 354.271, 52855.818 23/09/25,15:05:54,12,09,1, 11.8,1,1, 12.105, 10565.378, 354.290, 52855.785 23/09/25,15:05:54,13,09,1, 11.8,1,1, 12.105, 10565.392, 354.293, 52855.800 23/09/25,15:05:54,14,09,1, 11.8,1,1, 12.105, 10565.379, 354.274, 52855.835 23/09/25,15:05:54,15,09,1, 11.8,1,1, 12.105, 10565.380, 354.297, 52855.825 23/09/25,15:05:54,16,09,1, 11.8,1,1, 12.105, 10565.367, 354.283, 52855.817 23/09/25,15:05:54,17,09,1, 11.8,1,1, 12.105, 10565.351, 354.269, 52855.789 23/09/25,15:05:54,18,09,1, 11.8,1,1, 12.105, 10565.369, 354.270, 52855.809 23/09/25,15:05:54,19,09,1, 11.8,1,1, 12.105, 10565.383, 354.271, 52855.804 23/09/25,15:05:55,00,08,1, 11.9,1,1, 12.106, 10565.379, 354.271, 52855.804 23/09/25,15:05:55,01,08,1, 11.9,1,1, 12.106, 10565.372, 354.286, 52855.928 23/09/25,15:05:55,02,08,1, 11.9,1,1, 12.106, 10565.400, 354.269, 52855.780 23/09/25,15:05:55,03,08,1, 11.9,1,1, 12.106, 10565.386, 354.258, 52855.737 23/09/25,15:05:55,04,08,1, 11.9,1,1, 12.106, 10565.408, 354.250, 52855.732 23/09/25,15:05:55,05,08,1, 11.9,1,1, 12.106, 10565.368, 354.264, 52855.773 23/09/25,15:05:55,06,08,1, 11.9,1,1, 12.106, 10565.384, 354.256, 52855.768 23/09/25,15:05:55,07,08,1, 11.9,1,1, 12.106, 10565.404, 354.248, 52855.803 23/09/25,15:05:55,08,08,1, 11.9,1,1, 12.106, 10565.418, 354.272, 52855.827 23/09/25,15:05:55,09,08,1, 11.9,1,1, 12.106, 10565.402, 354.251, 52855.790 23/09/25,15:05:55,10,08,1, 11.9,1,1, 12.106, 10565.421, 354.261, 52855.790 23/09/25,15:05:55,11,08,1, 11.9,1,1, 12.106, 10565.444, 354.259, 52855.796 23/09/25,15:05:55,12,08,1, 11.9,1,1, 12.106, 10565.444, 354.250, 52855.675 23/09/25,15:05:55,13,08,1, 11.9,1,1, 12.106, 10565.410, 354.267, 52855.731 23/09/25,15:05:55,14,08,1, 11.9,1,1, 12.106, 10565.446, 354.244, 52855.763 23/09/25,15:05:55,15,08,1, 11.9,1,1, 12.106, 10565.413, 354.232, 52855.751 23/09/25,15:05:55,16,08,1, 11.9,1,1, 12.106, 10565.410, 354.251, 52855.781 23/09/25,15:05:55,17,08,1, 11.9,1,1, 12.106, 10565.409, 354.223, 52855.752 23/09/25,15:05:55,18,08,1, 11.9,1,1, 12.106, 10565.423, 354.237, 52855.770 23/09/25,15:05:55,19,08,1, 11.9,1,1, 12.106, 10565.399, 354.220, 52855.756 23/09/25,15:05:56,00,09,1, 11.9,1,1, 12.103, 10565.395, 354.220, 52855.756 23/09/25,15:05:56,01,09,1, 11.9,1,1, 12.103, 10565.426, 354.195, 52855.772 23/09/25,15:05:56,02,09,1, 11.9,1,1, 12.103, 10565.404, 354.187, 52855.790 23/09/25,15:05:56,03,09,1, 11.9,1,1, 12.103, 10565.417, 354.211, 52855.806 23/09/25,15:05:56,04,09,1, 11.9,1,1, 12.103, 10565.412, 354.201, 52855.781 23/09/25,15:05:56,05,09,1, 11.9,1,1, 12.103, 10565.438, 354.180, 52855.785 23/09/25,15:05:56,06,09,1, 11.9,1,1, 12.103, 10565.427, 354.176, 52855.610 23/09/25,15:05:56,07,09,1, 11.9,1,1, 12.103, 10565.420, 354.165, 52855.795 23/09/25,15:05:56,08,09,1, 11.9,1,1, 12.103, 10565.430, 354.166, 52855.746 23/09/25,15:05:56,09,09,1, 11.9,1,1, 12.103, 10565.425, 354.186, 52855.779 23/09/25,15:05:56,10,09,1, 11.9,1,1, 12.103, 10565.420, 354.166, 52855.749 23/09/25,15:05:56,11,09,1, 11.9,1,1, 12.103, 10565.417, 354.161, 52855.765 23/09/25,15:05:56,12,09,1, 11.9,1,1, 12.103, 10565.425, 354.145, 52855.785 23/09/25,15:05:56,13,09,1, 11.9,1,1, 12.103, 10565.395, 354.155, 52855.767 23/09/25,15:05:56,14,09,1, 11.9,1,1, 12.103, 10565.403, 354.150, 52855.750 23/09/25,15:05:56,15,09,1, 11.9,1,1, 12.103, 10565.421, 354.117, 52855.766 23/09/25,15:05:56,16,09,1, 11.9,1,1, 12.103, 10565.425, 354.145, 52855.759 23/09/25,15:05:56,17,09,1, 11.9,1,1, 12.103, 10565.425, 354.135, 52855.774 23/09/25,15:05:56,18,09,1, 11.9,1,1, 12.103, 10565.408, 354.104, 52855.745 23/09/25,15:05:56,19,09,1, 11.9,1,1, 12.103, 10565.437, 354.126, 52855.754 23/09/25,15:05:57,00,08,1, 11.9,1,1, 12.102, 10565.429, 354.126, 52855.754 23/09/25,15:05:57,01,08,1, 11.9,1,1, 12.102, 10565.423, 354.112, 52855.761 23/09/25,15:05:57,02,08,1, 11.9,1,1, 12.102, 10565.432, 354.182, 52856.082 23/09/25,15:05:57,03,08,1, 11.9,1,1, 12.102, 10565.422, 354.177, 52856.046 23/09/25,15:05:57,04,08,1, 11.9,1,1, 12.102, 10565.422, 354.177, 52856.066 23/09/25,15:05:57,05,08,1, 11.9,1,1, 12.102, 10565.431, 354.198, 52856.099 23/09/25,15:05:57,06,08,1, 11.9,1,1, 12.102, 10565.432, 354.187, 52856.063 23/09/25,15:05:57,07,08,1, 11.9,1,1, 12.102, 10565.447, 354.201, 52856.067 23/09/25,15:05:57,08,08,1, 11.9,1,1, 12.102, 10565.467, 354.187, 52856.031 23/09/25,15:05:57,09,08,1, 11.9,1,1, 12.102, 10565.433, 354.178, 52856.057 23/09/25,15:05:57,10,08,1, 11.9,1,1, 12.102, 10565.465, 354.166, 52856.051 23/09/25,15:05:57,11,08,1, 11.9,1,1, 12.102, 10565.452, 354.179, 52856.053 23/09/25,15:05:57,12,08,1, 11.9,1,1, 12.102, 10565.466, 354.159, 52856.058 23/09/25,15:05:57,13,08,1, 11.9,1,1, 12.102, 10565.481, 354.132, 52856.028 23/09/25,15:05:57,14,08,1, 11.9,1,1, 12.102, 10565.478, 354.115, 52856.019 23/09/25,15:05:57,15,08,1, 11.9,1,1, 12.102, 10565.458, 354.131, 52856.078 23/09/25,15:05:57,16,08,1, 11.9,1,1, 12.102, 10565.475, 354.128, 52856.066 23/09/25,15:05:57,17,08,1, 11.9,1,1, 12.102, 10565.487, 354.124, 52856.052 23/09/25,15:05:57,18,08,1, 11.9,1,1, 12.102, 10565.470, 354.108, 52856.057 23/09/25,15:05:57,19,08,1, 11.9,1,1, 12.102, 10565.478, 354.110, 52856.060 23/09/25,15:05:58,00,10,1, 11.9,1,1, 12.101, 10565.470, 354.110, 52856.060 23/09/25,15:05:58,01,10,1, 11.9,1,1, 12.101, 10565.497, 354.114, 52856.067 23/09/25,15:05:58,02,10,1, 11.9,1,1, 12.101, 10565.486, 354.135, 52856.070 23/09/25,15:05:58,03,10,1, 11.9,1,1, 12.101, 10565.500, 354.133, 52856.033 23/09/25,15:05:58,04,10,1, 11.9,1,1, 12.101, 10565.511, 354.119, 52856.034 23/09/25,15:05:58,05,10,1, 11.9,1,1, 12.101, 10565.493, 354.138, 52856.025 23/09/25,15:05:58,06,10,1, 11.9,1,1, 12.101, 10565.533, 354.101, 52855.980 23/09/25,15:05:58,07,10,1, 11.9,1,1, 12.101, 10565.488, 354.150, 52856.064 23/09/25,15:05:58,08,10,1, 11.9,1,1, 12.101, 10565.509, 354.109, 52856.077 23/09/25,15:05:58,09,10,1, 11.9,1,1, 12.101, 10565.517, 354.117, 52856.051 23/09/25,15:05:58,10,10,1, 11.9,1,1, 12.101, 10565.508, 354.107, 52856.031 23/09/25,15:05:58,11,10,1, 11.9,1,1, 12.101, 10565.519, 354.091, 52856.047 23/09/25,15:05:58,12,10,1, 11.9,1,1, 12.101, 10565.525, 354.099, 52856.029 23/09/25,15:05:58,13,10,1, 11.9,1,1, 12.101, 10565.508, 354.098, 52856.074 23/09/25,15:05:58,14,10,1, 11.9,1,1, 12.101, 10565.558, 354.121, 52856.310 23/09/25,15:05:58,15,10,1, 11.9,1,1, 12.101, 10565.557, 354.097, 52855.976 23/09/25,15:05:58,16,10,1, 11.9,1,1, 12.101, 10565.547, 354.087, 52856.029 23/09/25,15:05:58,17,10,1, 11.9,1,1, 12.101, 10565.548, 354.088, 52856.008 23/09/25,15:05:58,18,10,1, 11.9,1,1, 12.101, 10565.548, 354.083, 52856.029 23/09/25,15:05:58,19,10,1, 11.9,1,1, 12.101, 10565.566, 354.111, 52856.032 23/09/25,15:05:59,00,08,1, 11.9,1,1, 12.104, 10565.562, 354.111, 52856.032 23/09/25,15:05:59,01,08,1, 11.9,1,1, 12.104, 10565.548, 354.075, 52856.078 23/09/25,15:05:59,02,08,1, 11.9,1,1, 12.104, 10565.552, 354.063, 52856.049 23/09/25,15:05:59,03,08,1, 11.9,1,1, 12.104, 10565.559, 354.068, 52856.016 23/09/25,15:05:59,04,08,1, 11.9,1,1, 12.104, 10565.557, 354.058, 52856.044 23/09/25,15:05:59,05,08,1, 11.9,1,1, 12.104, 10565.563, 354.060, 52856.032 23/09/25,15:05:59,06,08,1, 11.9,1,1, 12.104, 10565.551, 354.069, 52856.026 23/09/25,15:05:59,07,08,1, 11.9,1,1, 12.104, 10565.561, 354.065, 52856.032 23/09/25,15:05:59,08,08,1, 11.9,1,1, 12.104, 10565.565, 354.048, 52856.004 23/09/25,15:05:59,09,08,1, 11.9,1,1, 12.104, 10565.585, 354.034, 52856.012 23/09/25,15:05:59,10,08,1, 11.9,1,1, 12.104, 10565.555, 354.049, 52856.019 23/09/25,15:05:59,11,08,1, 11.9,1,1, 12.104, 10565.565, 354.048, 52856.038 23/09/25,15:05:59,12,08,1, 11.9,1,1, 12.104, 10565.582, 354.016, 52856.041 23/09/25,15:05:59,13,08,1, 11.9,1,1, 12.104, 10565.608, 354.046, 52856.000 23/09/25,15:05:59,14,08,1, 11.9,1,1, 12.104, 10565.584, 354.004, 52856.013 23/09/25,15:05:59,15,08,1, 11.9,1,1, 12.104, 10565.583, 354.042, 52855.989 23/09/25,15:05:59,16,08,1, 11.9,1,1, 12.104, 10565.584, 354.037, 52856.014 23/09/25,15:05:59,17,08,1, 11.9,1,1, 12.104, 10565.583, 353.994, 52856.035 23/09/25,15:05:59,18,08,1, 11.9,1,1, 12.104, 10565.563, 354.019, 52856.063 23/09/25,15:05:59,19,08,1, 11.9,1,1, 12.104, 10565.584, 354.023, 52855.999 23/09/25,15:06:00,00,08,1, 11.9,1,1, 12.102, 10565.579, 354.023, 52855.999 23/09/25,15:06:00,01,08,1, 11.9,1,1, 12.102, 10565.582, 354.017, 52855.965 23/09/25,15:06:00,02,08,1, 11.9,1,1, 12.102, 10565.599, 353.918, 52855.621 23/09/25,15:06:00,03,08,1, 11.9,1,1, 12.102, 10565.610, 353.940, 52855.674 23/09/25,15:06:00,04,08,1, 11.9,1,1, 12.102, 10565.606, 353.930, 52855.769 23/09/25,15:06:00,05,08,1, 11.9,1,1, 12.102, 10565.608, 353.947, 52855.721 23/09/25,15:06:00,06,08,1, 11.9,1,1, 12.102, 10565.591, 353.933, 52855.755 23/09/25,15:06:00,07,08,1, 11.9,1,1, 12.102, 10565.601, 353.900, 52855.592 23/09/25,15:06:00,08,08,1, 11.9,1,1, 12.102, 10565.599, 353.904, 52855.654 23/09/25,15:06:00,09,08,1, 11.9,1,1, 12.102, 10565.599, 353.893, 52855.720 23/09/25,15:06:00,10,08,1, 11.9,1,1, 12.102, 10565.606, 353.909, 52855.730 23/09/25,15:06:00,11,08,1, 11.9,1,1, 12.102, 10565.613, 353.892, 52855.728 23/09/25,15:06:00,12,08,1, 11.9,1,1, 12.102, 10565.616, 353.912, 52855.672 23/09/25,15:06:00,13,08,1, 11.9,1,1, 12.102, 10565.618, 353.876, 52855.687 23/09/25,15:06:00,14,08,1, 11.9,1,1, 12.102, 10565.605, 353.879, 52855.655 23/09/25,15:06:00,15,08,1, 11.9,1,1, 12.102, 10565.591, 353.873, 52855.686 23/09/25,15:06:00,16,08,1, 11.9,1,1, 12.102, 10565.614, 353.846, 52855.741 23/09/25,15:06:00,17,08,1, 11.9,1,1, 12.102, 10565.599, 353.865, 52855.639 23/09/25,15:06:00,18,08,1, 11.9,1,1, 12.102, 10565.606, 353.861, 52855.676 23/09/25,15:06:00,19,08,1, 11.9,1,1, 12.102, 10565.628, 353.848, 52855.635 23/09/25,15:06:01,00,09,1, 11.8,1,1, 12.100, 10565.621, 353.848, 52855.635 23/09/25,15:06:01,01,09,1, 11.8,1,1, 12.100, 10565.624, 353.874, 52855.741 23/09/25,15:06:01,02,09,1, 11.8,1,1, 12.100, 10565.633, 353.847, 52855.716 23/09/25,15:06:01,03,09,1, 11.8,1,1, 12.100, 10565.635, 353.857, 52855.677 23/09/25,15:06:01,04,09,1, 11.8,1,1, 12.100, 10565.636, 353.843, 52855.597 23/09/25,15:06:01,05,09,1, 11.8,1,1, 12.100, 10565.628, 353.855, 52855.734 23/09/25,15:06:01,06,09,1, 11.8,1,1, 12.100, 10565.645, 353.835, 52855.673 23/09/25,15:06:01,07,09,1, 11.8,1,1, 12.100, 10565.627, 353.839, 52855.723 23/09/25,15:06:01,08,09,1, 11.8,1,1, 12.100, 10565.635, 353.857, 52855.683 23/09/25,15:06:01,09,09,1, 11.8,1,1, 12.100, 10565.593, 353.819, 52855.603 23/09/25,15:06:01,10,09,1, 11.8,1,1, 12.100, 10565.639, 353.838, 52855.760 23/09/25,15:06:01,11,09,1, 11.8,1,1, 12.100, 10565.645, 353.851, 52855.709 23/09/25,15:06:01,12,09,1, 11.8,1,1, 12.100, 10565.618, 353.831, 52855.717 23/09/25,15:06:01,13,09,1, 11.8,1,1, 12.100, 10565.632, 353.828, 52855.626 23/09/25,15:06:01,14,09,1, 11.8,1,1, 12.100, 10565.649, 353.837, 52855.670 23/09/25,15:06:01,15,09,1, 11.8,1,1, 12.100, 10565.663, 353.848, 52855.732 23/09/25,15:06:01,16,09,1, 11.8,1,1, 12.100, 10565.661, 353.853, 52855.731 23/09/25,15:06:01,17,09,1, 11.8,1,1, 12.100, 10565.666, 353.824, 52855.767 23/09/25,15:06:01,18,09,1, 11.8,1,1, 12.100, 10565.684, 353.819, 52855.644 23/09/25,15:06:01,19,09,1, 11.8,1,1, 12.100, 10565.675, 353.824, 52855.623 23/09/25,15:06:02,00,08,1, 11.9,1,1, 12.106, 10565.671, 353.824, 52855.623 23/09/25,15:06:02,01,08,1, 11.9,1,1, 12.106, 10565.659, 353.808, 52855.738 23/09/25,15:06:02,02,08,1, 11.9,1,1, 12.106, 10565.671, 353.843, 52855.744 23/09/25,15:06:02,03,08,1, 11.9,1,1, 12.106, 10565.678, 353.807, 52855.630 23/09/25,15:06:02,04,08,1, 11.9,1,1, 12.106, 10565.656, 353.799, 52855.676 23/09/25,15:06:02,05,08,1, 11.9,1,1, 12.106, 10565.678, 353.797, 52855.653 23/09/25,15:06:02,06,08,1, 11.9,1,1, 12.106, 10565.671, 353.797, 52855.757 23/09/25,15:06:02,07,08,1, 11.9,1,1, 12.106, 10565.666, 353.804, 52855.746 23/09/25,15:06:02,08,08,1, 11.9,1,1, 12.106, 10565.659, 353.805, 52855.626 23/09/25,15:06:02,09,08,1, 11.9,1,1, 12.106, 10565.668, 353.776, 52855.596 23/09/25,15:06:02,10,08,1, 11.9,1,1, 12.106, 10565.687, 353.776, 52855.602 23/09/25,15:06:02,11,08,1, 11.9,1,1, 12.106, 10565.697, 353.808, 52855.714 23/09/25,15:06:02,12,08,1, 11.9,1,1, 12.106, 10565.683, 353.799, 52855.725 23/09/25,15:06:02,13,08,1, 11.9,1,1, 12.106, 10565.661, 353.773, 52855.678 23/09/25,15:06:02,14,08,1, 11.9,1,1, 12.106, 10565.676, 353.771, 52855.620 23/09/25,15:06:02,15,08,1, 11.9,1,1, 12.106, 10565.669, 353.804, 52855.596 23/09/25,15:06:02,16,08,1, 11.9,1,1, 12.106, 10565.695, 353.785, 52855.694 23/09/25,15:06:02,17,08,1, 11.9,1,1, 12.106, 10565.687, 353.792, 52855.680 23/09/25,15:06:02,18,08,1, 11.9,1,1, 12.106, 10565.703, 353.779, 52855.814 23/09/25,15:06:02,19,08,1, 11.9,1,1, 12.106, 10565.652, 353.785, 52855.627 23/09/25,15:06:03,00,08,1, 11.9,1,1, 12.104, 10565.646, 353.785, 52855.627 23/09/25,15:06:03,01,08,1, 11.9,1,1, 12.104, 10565.668, 353.754, 52855.673 23/09/25,15:06:03,02,08,1, 11.9,1,1, 12.104, 10565.659, 353.778, 52855.660 23/09/25,15:06:03,03,08,1, 11.9,1,1, 12.104, 10565.680, 353.780, 52855.699 23/09/25,15:06:03,04,08,1, 11.9,1,1, 12.104, 10565.692, 353.763, 52855.602 23/09/25,15:06:03,05,08,1, 11.9,1,1, 12.104, 10565.674, 353.739, 52855.606 23/09/25,15:06:03,06,08,1, 11.9,1,1, 12.104, 10565.701, 353.724, 52855.628 23/09/25,15:06:03,07,08,1, 11.9,1,1, 12.104, 10565.697, 353.727, 52855.669 23/09/25,15:06:03,08,08,1, 11.9,1,1, 12.104, 10565.698, 353.689, 52855.691 23/09/25,15:06:03,09,08,1, 11.9,1,1, 12.104, 10565.710, 353.728, 52855.607 23/09/25,15:06:03,10,08,1, 11.9,1,1, 12.104, 10565.714, 353.707, 52855.644 23/09/25,15:06:03,11,08,1, 11.9,1,1, 12.104, 10565.726, 353.713, 52855.582 23/09/25,15:06:03,12,08,1, 11.9,1,1, 12.104, 10565.730, 353.741, 52855.659 23/09/25,15:06:03,13,08,1, 11.9,1,1, 12.104, 10565.743, 353.754, 52855.691 23/09/25,15:06:03,14,08,1, 11.9,1,1, 12.104, 10565.735, 353.734, 52855.625 23/09/25,15:06:03,15,08,1, 11.9,1,1, 12.104, 10565.735, 353.716, 52855.605 23/09/25,15:06:03,16,08,1, 11.9,1,1, 12.104, 10565.755, 353.733, 52855.568 23/09/25,15:06:03,17,08,1, 11.9,1,1, 12.104, 10565.759, 353.730, 52855.664 23/09/25,15:06:03,18,08,1, 11.9,1,1, 12.104, 10565.776, 353.720, 52855.635 23/09/25,15:06:03,19,08,1, 11.9,1,1, 12.104, 10565.774, 353.722, 52855.647 23/09/25,15:06:04,00,08,1, 11.9,1,1, 12.102, 10565.771, 353.722, 52855.647 23/09/25,15:06:04,01,08,1, 11.9,1,1, 12.102, 10565.763, 353.723, 52855.540 23/09/25,15:06:04,02,08,1, 11.9,1,1, 12.102, 10565.750, 353.734, 52855.683 23/09/25,15:06:04,03,08,1, 11.9,1,1, 12.102, 10565.770, 353.731, 52855.693 23/09/25,15:06:04,04,08,1, 11.9,1,1, 12.102, 10565.764, 353.708, 52855.662 23/09/25,15:06:04,05,08,1, 11.9,1,1, 12.102, 10565.789, 353.724, 52855.606 23/09/25,15:06:04,06,08,1, 11.9,1,1, 12.102, 10565.790, 353.706, 52855.563 23/09/25,15:06:04,07,08,1, 11.9,1,1, 12.102, 10565.803, 353.710, 52855.621 23/09/25,15:06:04,08,08,1, 11.9,1,1, 12.102, 10565.793, 353.712, 52855.630 23/09/25,15:06:04,09,08,1, 11.9,1,1, 12.102, 10565.773, 353.697, 52855.706 23/09/25,15:06:04,10,08,1, 11.9,1,1, 12.102, 10565.779, 353.692, 52855.590 23/09/25,15:06:04,11,08,1, 11.9,1,1, 12.102, 10565.774, 353.671, 52855.570 23/09/25,15:06:04,12,08,1, 11.9,1,1, 12.102, 10565.828, 353.664, 52855.597 23/09/25,15:06:04,13,08,1, 11.9,1,1, 12.102, 10565.777, 353.679, 52855.674 23/09/25,15:06:04,14,08,1, 11.9,1,1, 12.102, 10565.815, 353.675, 52855.730 23/09/25,15:06:04,15,08,1, 11.9,1,1, 12.102, 10565.818, 353.651, 52855.564 23/09/25,15:06:04,16,08,1, 11.9,1,1, 12.102, 10565.821, 353.667, 52855.572 23/09/25,15:06:04,17,08,1, 11.9,1,1, 12.102, 10565.820, 353.658, 52855.568 23/09/25,15:06:04,18,08,1, 11.9,1,1, 12.102, 10565.827, 353.659, 52855.602 23/09/25,15:06:04,19,08,1, 11.9,1,1, 12.102, 10565.814, 353.678, 52855.643 23/09/25,15:06:05,00,09,1, 11.9,1,1, 12.100, 10565.813, 353.678, 52855.643 23/09/25,15:06:05,01,09,1, 11.9,1,1, 12.100, 10565.842, 353.677, 52855.601 23/09/25,15:06:05,02,09,1, 11.9,1,1, 12.100, 10565.838, 353.667, 52855.491 23/09/25,15:06:05,03,09,1, 11.9,1,1, 12.100, 10565.859, 353.689, 52855.577 23/09/25,15:06:05,04,09,1, 11.9,1,1, 12.100, 10565.859, 353.670, 52855.628 23/09/25,15:06:05,05,09,1, 11.9,1,1, 12.100, 10565.847, 353.709, 52855.655 23/09/25,15:06:05,06,09,1, 11.9,1,1, 12.100, 10565.871, 353.680, 52855.592 23/09/25,15:06:05,07,09,1, 11.9,1,1, 12.100, 10565.862, 353.662, 52855.501 23/09/25,15:06:05,08,09,1, 11.9,1,1, 12.100, 10565.856, 353.670, 52855.607 23/09/25,15:06:05,09,09,1, 11.9,1,1, 12.100, 10565.866, 353.699, 52855.588 23/09/25,15:06:05,10,09,1, 11.9,1,1, 12.100, 10565.891, 353.663, 52855.633 23/09/25,15:06:05,11,09,1, 11.9,1,1, 12.100, 10565.864, 353.658, 52855.614 23/09/25,15:06:05,12,09,1, 11.9,1,1, 12.100, 10565.862, 353.642, 52855.546 23/09/25,15:06:05,13,09,1, 11.9,1,1, 12.100, 10565.897, 353.676, 52855.607 23/09/25,15:06:05,14,09,1, 11.9,1,1, 12.100, 10565.895, 353.656, 52855.595 23/09/25,15:06:05,15,09,1, 11.9,1,1, 12.100, 10565.866, 353.637, 52855.640 23/09/25,15:06:05,16,09,1, 11.9,1,1, 12.100, 10565.898, 353.631, 52855.646 23/09/25,15:06:05,17,09,1, 11.9,1,1, 12.100, 10565.884, 353.608, 52855.526 23/09/25,15:06:05,18,09,1, 11.9,1,1, 12.100, 10565.880, 353.618, 52855.533 23/09/25,15:06:05,19,09,1, 11.9,1,1, 12.100, 10565.887, 353.630, 52855.547 23/09/25,15:06:06,00,08,1, 11.9,1,1, 12.104, 10565.879, 353.630, 52855.547 23/09/25,15:06:06,01,08,1, 11.9,1,1, 12.104, 10565.885, 353.609, 52855.585 23/09/25,15:06:06,02,08,1, 11.9,1,1, 12.104, 10565.891, 353.607, 52855.553 23/09/25,15:06:06,03,08,1, 11.9,1,1, 12.104, 10565.885, 353.623, 52855.539 23/09/25,15:06:06,04,08,1, 11.9,1,1, 12.104, 10565.883, 353.646, 52855.610 23/09/25,15:06:06,05,08,1, 11.9,1,1, 12.104, 10565.887, 353.626, 52855.647 23/09/25,15:06:06,06,08,1, 11.9,1,1, 12.104, 10565.907, 353.650, 52855.622 23/09/25,15:06:06,07,08,1, 11.9,1,1, 12.104, 10565.906, 353.627, 52855.564 23/09/25,15:06:06,08,08,1, 11.9,1,1, 12.104, 10565.930, 353.621, 52855.486 23/09/25,15:06:06,09,08,1, 11.9,1,1, 12.104, 10565.924, 353.640, 52855.558 23/09/25,15:06:06,10,08,1, 11.9,1,1, 12.104, 10565.934, 353.650, 52855.638 23/09/25,15:06:06,11,08,1, 11.9,1,1, 12.104, 10565.942, 353.637, 52855.625 23/09/25,15:06:06,12,08,1, 11.9,1,1, 12.104, 10565.962, 353.641, 52855.578 23/09/25,15:06:06,13,08,1, 11.9,1,1, 12.104, 10565.949, 353.630, 52855.471 23/09/25,15:06:06,14,08,1, 11.9,1,1, 12.104, 10565.967, 353.647, 52855.620 23/09/25,15:06:06,15,08,1, 11.9,1,1, 12.104, 10565.958, 353.633, 52855.585 23/09/25,15:06:06,16,08,1, 11.9,1,1, 12.104, 10565.951, 353.650, 52855.630 23/09/25,15:06:06,17,08,1, 11.9,1,1, 12.104, 10565.985, 353.641, 52855.604 23/09/25,15:06:06,18,08,1, 11.9,1,1, 12.104, 10565.971, 353.611, 52855.527 23/09/25,15:06:06,19,08,1, 11.9,1,1, 12.104, 10565.994, 353.644, 52855.582 23/09/25,15:06:07,00,08,1, 11.8,1,1, 12.104, 10565.988, 353.644, 52855.582 23/09/25,15:06:07,01,08,1, 11.8,1,1, 12.104, 10565.972, 353.604, 52855.664 23/09/25,15:06:07,02,08,1, 11.8,1,1, 12.104, 10565.991, 353.609, 52855.649 23/09/25,15:06:07,03,08,1, 11.8,1,1, 12.104, 10565.968, 353.607, 52855.520 23/09/25,15:06:07,04,08,1, 11.8,1,1, 12.104, 10565.998, 353.592, 52855.504 23/09/25,15:06:07,05,08,1, 11.8,1,1, 12.104, 10566.009, 353.570, 52855.551 23/09/25,15:06:07,06,08,1, 11.8,1,1, 12.104, 10565.966, 353.586, 52855.626 23/09/25,15:06:07,07,08,1, 11.8,1,1, 12.104, 10565.969, 353.555, 52855.571 23/09/25,15:06:07,08,08,1, 11.8,1,1, 12.104, 10565.978, 353.581, 52855.531 23/09/25,15:06:07,09,08,1, 11.8,1,1, 12.104, 10565.988, 353.562, 52855.543 23/09/25,15:06:07,10,08,1, 11.8,1,1, 12.104, 10566.000, 353.582, 52855.535 23/09/25,15:06:07,11,08,1, 11.8,1,1, 12.104, 10565.993, 353.561, 52855.628 23/09/25,15:06:07,12,08,1, 11.8,1,1, 12.104, 10565.977, 353.585, 52855.583 23/09/25,15:06:07,13,08,1, 11.8,1,1, 12.104, 10565.985, 353.596, 52855.570 23/09/25,15:06:07,14,08,1, 11.8,1,1, 12.104, 10566.038, 353.579, 52855.487 23/09/25,15:06:07,15,08,1, 11.8,1,1, 12.104, 10566.010, 353.595, 52855.516 23/09/25,15:06:07,16,08,1, 11.8,1,1, 12.104, 10566.026, 353.584, 52855.589 23/09/25,15:06:07,17,08,1, 11.8,1,1, 12.104, 10566.009, 353.572, 52855.579 23/09/25,15:06:07,18,08,1, 11.8,1,1, 12.104, 10565.999, 353.576, 52855.589 23/09/25,15:06:07,19,08,1, 11.8,1,1, 12.104, 10566.020, 353.567, 52855.471 23/09/25,15:06:08,00,08,1, 11.9,1,1, 12.107, 10566.013, 353.567, 52855.471 23/09/25,15:06:08,01,08,1, 11.9,1,1, 12.107, 10566.055, 353.584, 52855.563 23/09/25,15:06:08,02,08,1, 11.9,1,1, 12.107, 10566.025, 353.559, 52855.585 23/09/25,15:06:08,03,08,1, 11.9,1,1, 12.107, 10566.045, 353.594, 52855.612 23/09/25,15:06:08,04,08,1, 11.9,1,1, 12.107, 10566.005, 353.577, 52855.491 23/09/25,15:06:08,05,08,1, 11.9,1,1, 12.107, 10566.049, 353.574, 52855.560 23/09/25,15:06:08,06,08,1, 11.9,1,1, 12.107, 10566.059, 353.575, 52855.537 23/09/25,15:06:08,07,08,1, 11.9,1,1, 12.107, 10566.022, 353.580, 52855.628 23/09/25,15:06:08,08,08,1, 11.9,1,1, 12.107, 10566.061, 353.601, 52855.605 23/09/25,15:06:08,09,08,1, 11.9,1,1, 12.107, 10566.056, 353.572, 52855.472 23/09/25,15:06:08,10,08,1, 11.9,1,1, 12.107, 10566.079, 353.567, 52855.475 23/09/25,15:06:08,11,08,1, 11.9,1,1, 12.107, 10566.095, 353.569, 52855.507 23/09/25,15:06:08,12,08,1, 11.9,1,1, 12.107, 10566.091, 353.591, 52855.652 23/09/25,15:06:08,13,08,1, 11.9,1,1, 12.107, 10566.083, 353.570, 52855.531 23/09/25,15:06:08,14,08,1, 11.9,1,1, 12.107, 10566.091, 353.574, 52855.519 23/09/25,15:06:08,15,08,1, 11.9,1,1, 12.107, 10566.075, 353.572, 52855.458 23/09/25,15:06:08,16,08,1, 11.9,1,1, 12.107, 10566.098, 353.578, 52855.531 23/09/25,15:06:08,17,08,1, 11.9,1,1, 12.107, 10566.072, 353.567, 52855.611 23/09/25,15:06:08,18,08,1, 11.9,1,1, 12.107, 10566.071, 353.556, 52855.563 23/09/25,15:06:08,19,08,1, 11.9,1,1, 12.107, 10566.075, 353.557, 52855.571 23/09/25,15:06:09,00,09,1, 11.9,1,1, 12.101, 10566.071, 353.557, 52855.571 23/09/25,15:06:09,01,09,1, 11.9,1,1, 12.101, 10566.066, 353.522, 52855.459 23/09/25,15:06:09,02,09,1, 11.9,1,1, 12.101, 10566.066, 353.542, 52855.561 23/09/25,15:06:09,03,09,1, 11.9,1,1, 12.101, 10566.090, 353.554, 52855.574 23/09/25,15:06:09,04,09,1, 11.9,1,1, 12.101, 10566.086, 353.559, 52855.609 23/09/25,15:06:09,05,09,1, 11.9,1,1, 12.101, 10566.077, 353.536, 52855.419 23/09/25,15:06:09,06,09,1, 11.9,1,1, 12.101, 10566.064, 353.554, 52855.507 23/09/25,15:06:09,07,09,1, 11.9,1,1, 12.101, 10566.101, 353.555, 52855.542 23/09/25,15:06:09,08,09,1, 11.9,1,1, 12.101, 10566.103, 353.571, 52855.598 23/09/25,15:06:09,09,09,1, 11.9,1,1, 12.101, 10566.082, 353.601, 52855.601 23/09/25,15:06:09,10,09,1, 11.9,1,1, 12.101, 10566.088, 353.565, 52855.456 23/09/25,15:06:09,11,09,1, 11.9,1,1, 12.101, 10566.109, 353.570, 52855.533 23/09/25,15:06:09,12,09,1, 11.9,1,1, 12.101, 10566.149, 353.588, 52855.529 23/09/25,15:06:09,13,09,1, 11.9,1,1, 12.101, 10566.109, 353.559, 52855.844 23/09/25,15:06:09,14,09,1, 11.9,1,1, 12.101, 10566.152, 353.574, 52855.571 23/09/25,15:06:09,15,09,1, 11.9,1,1, 12.101, 10566.130, 353.553, 52855.412 23/09/25,15:06:09,16,09,1, 11.9,1,1, 12.101, 10566.169, 353.539, 52855.458 23/09/25,15:06:09,17,09,1, 11.9,1,1, 12.101, 10566.169, 353.552, 52855.456 23/09/25,15:06:09,18,09,1, 11.9,1,1, 12.101, 10566.140, 353.541, 52855.580 23/09/25,15:06:09,19,09,1, 11.9,1,1, 12.101, 10566.149, 353.553, 52855.533 23/09/25,15:06:10,00,09,1, 11.9,1,1, 12.100, 10566.146, 353.553, 52855.533 23/09/25,15:06:10,01,09,1, 11.9,1,1, 12.100, 10566.150, 353.538, 52855.455 23/09/25,15:06:10,02,09,1, 11.9,1,1, 12.100, 10566.135, 353.554, 52855.407 23/09/25,15:06:10,03,09,1, 11.9,1,1, 12.100, 10566.164, 353.559, 52855.524 23/09/25,15:06:10,04,09,1, 11.9,1,1, 12.100, 10566.119, 353.529, 52855.451 23/09/25,15:06:10,05,09,1, 11.9,1,1, 12.100, 10566.131, 353.528, 52855.508 23/09/25,15:06:10,06,09,1, 11.9,1,1, 12.100, 10566.153, 353.551, 52855.397 23/09/25,15:06:10,07,09,1, 11.9,1,1, 12.100, 10566.133, 353.548, 52855.420 23/09/25,15:06:10,08,09,1, 11.9,1,1, 12.100, 10566.168, 353.523, 52855.520 23/09/25,15:06:10,09,09,1, 11.9,1,1, 12.100, 10566.147, 353.543, 52855.522 23/09/25,15:06:10,10,09,1, 11.9,1,1, 12.100, 10566.145, 353.558, 52855.548 23/09/25,15:06:10,11,09,1, 11.9,1,1, 12.100, 10566.112, 353.541, 52855.496 23/09/25,15:06:10,12,09,1, 11.9,1,1, 12.100, 10566.177, 353.539, 52855.566 23/09/25,15:06:10,13,09,1, 11.9,1,1, 12.100, 10566.158, 353.526, 52855.500 23/09/25,15:06:10,14,09,1, 11.9,1,1, 12.100, 10566.161, 353.522, 52855.545 23/09/25,15:06:10,15,09,1, 11.9,1,1, 12.100, 10566.165, 353.529, 52855.579 23/09/25,15:06:10,16,09,1, 11.9,1,1, 12.100, 10566.132, 353.514, 52855.396 23/09/25,15:06:10,17,09,1, 11.9,1,1, 12.100, 10566.158, 353.513, 52855.473 23/09/25,15:06:10,18,09,1, 11.9,1,1, 12.100, 10566.149, 353.519, 52855.470 23/09/25,15:06:10,19,09,1, 11.9,1,1, 12.100, 10566.160, 353.489, 52855.581 23/09/25,15:06:11,00,08,1, 11.9,1,1, 12.100, 10566.155, 353.489, 52855.581 23/09/25,15:06:11,01,08,1, 11.9,1,1, 12.100, 10566.156, 353.518, 52855.381 23/09/25,15:06:11,02,08,1, 11.9,1,1, 12.100, 10566.160, 353.484, 52855.404 23/09/25,15:06:11,03,08,1, 11.9,1,1, 12.100, 10566.162, 353.476, 52855.410 23/09/25,15:06:11,04,08,1, 11.9,1,1, 12.100, 10566.180, 353.491, 52855.594 23/09/25,15:06:11,05,08,1, 11.9,1,1, 12.100, 10566.212, 353.494, 52855.532 23/09/25,15:06:11,06,08,1, 11.9,1,1, 12.100, 10566.167, 353.517, 52855.489 23/09/25,15:06:11,07,08,1, 11.9,1,1, 12.100, 10566.178, 353.476, 52855.369 23/09/25,15:06:11,08,08,1, 11.9,1,1, 12.100, 10566.184, 353.470, 52855.388 23/09/25,15:06:11,09,08,1, 11.9,1,1, 12.100, 10566.182, 353.483, 52855.529 23/09/25,15:06:11,10,08,1, 11.9,1,1, 12.100, 10566.192, 353.506, 52855.493 23/09/25,15:06:11,11,08,1, 11.9,1,1, 12.100, 10566.170, 353.498, 52855.471 23/09/25,15:06:11,12,08,1, 11.9,1,1, 12.100, 10566.206, 353.502, 52855.383 23/09/25,15:06:11,13,08,1, 11.9,1,1, 12.100, 10566.190, 353.488, 52855.362 23/09/25,15:06:11,14,08,1, 11.9,1,1, 12.100, 10566.226, 353.523, 52855.496 23/09/25,15:06:11,15,08,1, 11.9,1,1, 12.100, 10566.173, 353.487, 52855.449 23/09/25,15:06:11,16,08,1, 11.9,1,1, 12.100, 10566.202, 353.518, 52855.522 23/09/25,15:06:11,17,08,1, 11.9,1,1, 12.100, 10566.215, 353.512, 52855.364 23/09/25,15:06:11,18,08,1, 11.9,1,1, 12.100, 10566.182, 353.507, 52855.448 23/09/25,15:06:11,19,08,1, 11.9,1,1, 12.100, 10566.232, 353.533, 52855.464 23/09/25,15:06:12,00,08,1, 11.9,1,1, 12.103, 10566.230, 353.533, 52855.464 23/09/25,15:06:12,01,08,1, 11.9,1,1, 12.103, 10566.217, 353.512, 52855.489 23/09/25,15:06:12,02,08,1, 11.9,1,1, 12.103, 10566.235, 353.501, 52855.390 23/09/25,15:06:12,03,08,1, 11.9,1,1, 12.103, 10566.231, 353.474, 52855.435 23/09/25,15:06:12,04,08,1, 11.9,1,1, 12.103, 10566.230, 353.503, 52855.437 23/09/25,15:06:12,05,08,1, 11.9,1,1, 12.103, 10566.233, 353.468, 52855.422 23/09/25,15:06:12,06,08,1, 11.9,1,1, 12.103, 10566.225, 353.476, 52855.436 23/09/25,15:06:12,07,08,1, 11.9,1,1, 12.103, 10566.200, 353.493, 52855.451 23/09/25,15:06:12,08,08,1, 11.9,1,1, 12.103, 10566.227, 353.472, 52855.463 23/09/25,15:06:12,09,08,1, 11.9,1,1, 12.103, 10566.230, 353.464, 52855.456 23/09/25,15:06:12,10,08,1, 11.9,1,1, 12.103, 10566.219, 353.448, 52855.445 23/09/25,15:06:12,11,08,1, 11.9,1,1, 12.103, 10566.215, 353.464, 52855.418 23/09/25,15:06:12,12,08,1, 11.9,1,1, 12.103, 10566.203, 353.464, 52855.420 23/09/25,15:06:12,13,08,1, 11.9,1,1, 12.103, 10566.214, 353.450, 52855.416 23/09/25,15:06:12,14,08,1, 11.9,1,1, 12.103, 10566.224, 353.501, 52855.471 23/09/25,15:06:12,15,08,1, 11.9,1,1, 12.103, 10566.228, 353.481, 52855.467 23/09/25,15:06:12,16,08,1, 11.9,1,1, 12.103, 10566.242, 353.476, 52855.457 23/09/25,15:06:12,17,08,1, 11.9,1,1, 12.103, 10566.266, 353.484, 52855.434 23/09/25,15:06:12,18,08,1, 11.9,1,1, 12.103, 10566.261, 353.479, 52855.451 23/09/25,15:06:12,19,08,1, 11.9,1,1, 12.103, 10566.260, 353.468, 52855.428 23/09/25,15:06:13,00,08,1, 11.8,1,1, 12.099, 10566.255, 353.468, 52855.428 23/09/25,15:06:13,01,08,1, 11.8,1,1, 12.099, 10566.259, 353.477, 52855.420 23/09/25,15:06:13,02,08,1, 11.8,1,1, 12.099, 10566.266, 353.490, 52855.418 23/09/25,15:06:13,03,08,1, 11.8,1,1, 12.099, 10566.278, 353.481, 52855.386 23/09/25,15:06:13,04,08,1, 11.8,1,1, 12.099, 10566.289, 353.490, 52855.418 23/09/25,15:06:13,05,08,1, 11.8,1,1, 12.099, 10566.279, 353.464, 52855.379 23/09/25,15:06:13,06,08,1, 11.8,1,1, 12.099, 10566.299, 353.501, 52855.421 23/09/25,15:06:13,07,08,1, 11.8,1,1, 12.099, 10566.270, 353.495, 52855.438 23/09/25,15:06:13,08,08,1, 11.8,1,1, 12.099, 10566.267, 353.487, 52855.403 23/09/25,15:06:13,09,08,1, 11.8,1,1, 12.099, 10566.287, 353.490, 52855.402 23/09/25,15:06:13,10,08,1, 11.8,1,1, 12.099, 10566.304, 353.505, 52855.391 23/09/25,15:06:13,11,08,1, 11.8,1,1, 12.099, 10566.298, 353.503, 52855.439 23/09/25,15:06:13,12,08,1, 11.8,1,1, 12.099, 10566.318, 353.504, 52855.452 23/09/25,15:06:13,13,08,1, 11.8,1,1, 12.099, 10566.320, 353.489, 52855.441 23/09/25,15:06:13,14,08,1, 11.8,1,1, 12.099, 10566.315, 353.489, 52855.414 23/09/25,15:06:13,15,08,1, 11.8,1,1, 12.099, 10566.321, 353.515, 52855.391 23/09/25,15:06:13,16,08,1, 11.8,1,1, 12.099, 10566.313, 353.479, 52855.390 23/09/25,15:06:13,17,08,1, 11.8,1,1, 12.099, 10566.344, 353.505, 52855.418 23/09/25,15:06:13,18,08,1, 11.8,1,1, 12.099, 10566.347, 353.528, 52855.403 23/09/25,15:06:13,19,08,1, 11.8,1,1, 12.099, 10566.350, 353.528, 52855.391 23/09/25,15:06:14,00,08,1, 11.8,1,1, 12.104, 10566.347, 353.528, 52855.391 23/09/25,15:06:14,01,08,1, 11.8,1,1, 12.104, 10566.325, 353.538, 52855.380 23/09/25,15:06:14,02,08,1, 11.8,1,1, 12.104, 10566.366, 353.498, 52855.381 23/09/25,15:06:14,03,08,1, 11.8,1,1, 12.104, 10566.371, 353.505, 52855.350 23/09/25,15:06:14,04,08,1, 11.8,1,1, 12.104, 10566.352, 353.504, 52855.359 23/09/25,15:06:14,05,08,1, 11.8,1,1, 12.104, 10566.366, 353.499, 52855.364 23/09/25,15:06:14,06,08,1, 11.8,1,1, 12.104, 10566.351, 353.496, 52855.362 23/09/25,15:06:14,07,08,1, 11.8,1,1, 12.104, 10566.349, 353.489, 52855.331 23/09/25,15:06:14,08,08,1, 11.8,1,1, 12.104, 10566.361, 353.490, 52855.327 23/09/25,15:06:14,09,08,1, 11.8,1,1, 12.104, 10566.368, 353.491, 52855.367 23/09/25,15:06:14,10,08,1, 11.8,1,1, 12.104, 10566.349, 353.503, 52855.353 23/09/25,15:06:14,11,08,1, 11.8,1,1, 12.104, 10566.385, 353.494, 52855.356 23/09/25,15:06:14,12,08,1, 11.8,1,1, 12.104, 10566.374, 353.499, 52855.371 23/09/25,15:06:14,13,08,1, 11.8,1,1, 12.104, 10566.376, 353.495, 52855.347 23/09/25,15:06:14,14,08,1, 11.8,1,1, 12.104, 10566.353, 353.543, 52855.335 23/09/25,15:06:14,15,08,1, 11.8,1,1, 12.104, 10566.395, 353.527, 52855.382 23/09/25,15:06:14,16,08,1, 11.8,1,1, 12.104, 10566.404, 353.534, 52855.349 23/09/25,15:06:14,17,08,1, 11.8,1,1, 12.104, 10566.397, 353.523, 52855.389 23/09/25,15:06:14,18,08,1, 11.8,1,1, 12.104, 10566.401, 353.504, 52855.334 23/09/25,15:06:14,19,08,1, 11.8,1,1, 12.104, 10566.417, 353.524, 52855.325 23/09/25,15:06:15,00,08,1, 11.9,1,1, 12.107, 10566.413, 353.524, 52855.325 23/09/25,15:06:15,01,08,1, 11.9,1,1, 12.107, 10566.440, 353.522, 52855.355 23/09/25,15:06:15,02,08,1, 11.9,1,1, 12.107, 10566.427, 353.554, 52855.408 23/09/25,15:06:15,03,08,1, 11.9,1,1, 12.107, 10566.416, 353.530, 52855.304 23/09/25,15:06:15,04,08,1, 11.9,1,1, 12.107, 10566.455, 353.544, 52855.322 23/09/25,15:06:15,05,08,1, 11.9,1,1, 12.107, 10566.455, 353.536, 52855.431 23/09/25,15:06:15,06,08,1, 11.9,1,1, 12.107, 10566.429, 353.507, 52855.298 23/09/25,15:06:15,07,08,1, 11.9,1,1, 12.107, 10566.428, 353.536, 52855.363 23/09/25,15:06:15,08,08,1, 11.9,1,1, 12.107, 10566.421, 353.526, 52855.421 23/09/25,15:06:15,09,08,1, 11.9,1,1, 12.107, 10566.416, 353.511, 52855.274 23/09/25,15:06:15,10,08,1, 11.9,1,1, 12.107, 10566.433, 353.516, 52855.370 23/09/25,15:06:15,11,08,1, 11.9,1,1, 12.107, 10566.432, 353.526, 52855.353 23/09/25,15:06:15,12,08,1, 11.9,1,1, 12.107, 10566.422, 353.491, 52855.244 23/09/25,15:06:15,13,08,1, 11.9,1,1, 12.107, 10566.431, 353.506, 52855.402 23/09/25,15:06:15,14,08,1, 11.9,1,1, 12.107, 10566.427, 353.500, 52855.339 23/09/25,15:06:15,15,08,1, 11.9,1,1, 12.107, 10566.446, 353.497, 52855.250 23/09/25,15:06:15,16,08,1, 11.9,1,1, 12.107, 10566.449, 353.511, 52855.383 23/09/25,15:06:15,17,08,1, 11.9,1,1, 12.107, 10566.446, 353.547, 52855.276 23/09/25,15:06:15,18,08,1, 11.9,1,1, 12.107, 10566.427, 353.518, 52855.267 23/09/25,15:06:15,19,08,1, 11.9,1,1, 12.107, 10566.427, 353.511, 52855.384 23/09/25,15:06:16,00,08,1, 11.9,1,1, 12.099, 10566.422, 353.511, 52855.384 23/09/25,15:06:16,01,08,1, 11.9,1,1, 12.099, 10566.444, 353.514, 52855.265 23/09/25,15:06:16,02,08,1, 11.9,1,1, 12.099, 10566.433, 353.522, 52855.384 23/09/25,15:06:16,03,08,1, 11.9,1,1, 12.099, 10566.466, 353.496, 52855.216 23/09/25,15:06:16,04,08,1, 11.9,1,1, 12.099, 10566.458, 353.509, 52855.340 23/09/25,15:06:16,05,08,1, 11.9,1,1, 12.099, 10566.458, 353.530, 52855.347 23/09/25,15:06:16,06,08,1, 11.9,1,1, 12.099, 10566.445, 353.540, 52855.268 23/09/25,15:06:16,07,08,1, 11.9,1,1, 12.099, 10566.477, 353.514, 52855.379 23/09/25,15:06:16,08,08,1, 11.9,1,1, 12.099, 10566.471, 353.556, 52855.322 23/09/25,15:06:16,09,08,1, 11.9,1,1, 12.099, 10566.490, 353.532, 52855.201 23/09/25,15:06:16,10,08,1, 11.9,1,1, 12.099, 10566.482, 353.553, 52855.355 23/09/25,15:06:16,11,08,1, 11.9,1,1, 12.099, 10566.450, 353.553, 52855.300 23/09/25,15:06:16,12,08,1, 11.9,1,1, 12.099, 10566.529, 353.555, 52855.332 23/09/25,15:06:16,13,08,1, 11.9,1,1, 12.099, 10566.533, 353.553, 52855.420 23/09/25,15:06:16,14,08,1, 11.9,1,1, 12.099, 10566.536, 353.541, 52855.245 23/09/25,15:06:16,15,08,1, 11.9,1,1, 12.099, 10566.527, 353.547, 52855.284 23/09/25,15:06:16,16,08,1, 11.9,1,1, 12.099, 10566.517, 353.566, 52855.390 23/09/25,15:06:16,17,08,1, 11.9,1,1, 12.099, 10566.535, 353.552, 52855.269 23/09/25,15:06:16,18,08,1, 11.9,1,1, 12.099, 10566.561, 353.555, 52855.335 23/09/25,15:06:16,19,08,1, 11.9,1,1, 12.099, 10566.520, 353.550, 52855.370 23/09/25,15:06:17,00,08,1, 11.9,1,1, 12.098, 10566.514, 353.550, 52855.370 23/09/25,15:06:17,01,08,1, 11.9,1,1, 12.098, 10566.551, 353.547, 52855.339 23/09/25,15:06:17,02,08,1, 11.9,1,1, 12.098, 10566.535, 353.537, 52855.314 23/09/25,15:06:17,03,08,1, 11.9,1,1, 12.098, 10566.569, 353.550, 52855.224 23/09/25,15:06:17,04,08,1, 11.9,1,1, 12.098, 10566.534, 353.555, 52855.360 23/09/25,15:06:17,05,08,1, 11.9,1,1, 12.098, 10566.546, 353.532, 52855.270 23/09/25,15:06:17,06,08,1, 11.9,1,1, 12.098, 10566.555, 353.517, 52855.222 23/09/25,15:06:17,07,08,1, 11.9,1,1, 12.098, 10566.552, 353.528, 52855.385 23/09/25,15:06:17,08,08,1, 11.9,1,1, 12.098, 10566.558, 353.539, 52855.172 23/09/25,15:06:17,09,08,1, 11.9,1,1, 12.098, 10566.583, 353.548, 52855.307 23/09/25,15:06:17,10,08,1, 11.9,1,1, 12.098, 10566.545, 353.563, 52855.392 23/09/25,15:06:17,11,08,1, 11.9,1,1, 12.098, 10566.564, 353.528, 52855.224 23/09/25,15:06:17,12,08,1, 11.9,1,1, 12.098, 10566.549, 353.545, 52855.327 23/09/25,15:06:17,13,08,1, 11.9,1,1, 12.098, 10566.575, 353.543, 52855.313 23/09/25,15:06:17,14,08,1, 11.9,1,1, 12.098, 10566.530, 353.510, 52855.204 23/09/25,15:06:17,15,08,1, 11.9,1,1, 12.098, 10566.582, 353.543, 52855.363 23/09/25,15:06:17,16,08,1, 11.9,1,1, 12.098, 10566.600, 353.535, 52855.303 23/09/25,15:06:17,17,08,1, 11.9,1,1, 12.098, 10566.605, 353.521, 52855.206 23/09/25,15:06:17,18,08,1, 11.9,1,1, 12.098, 10566.588, 353.564, 52855.349 23/09/25,15:06:17,19,08,1, 11.9,1,1, 12.098, 10566.578, 353.539, 52855.204 23/09/25,15:06:18,00,10,1, 11.8,1,1, 12.100, 10566.572, 353.539, 52855.204 23/09/25,15:06:18,01,10,1, 11.8,1,1, 12.100, 10566.603, 353.550, 52855.356 23/09/25,15:06:18,02,10,1, 11.8,1,1, 12.100, 10566.620, 353.538, 52855.178 23/09/25,15:06:18,03,10,1, 11.8,1,1, 12.100, 10566.624, 353.556, 52855.222 23/09/25,15:06:18,04,10,1, 11.8,1,1, 12.100, 10566.588, 353.555, 52855.330 23/09/25,15:06:18,05,10,1, 11.8,1,1, 12.100, 10566.594, 353.549, 52855.202 23/09/25,15:06:18,06,10,1, 11.8,1,1, 12.100, 10566.631, 353.571, 52855.288 23/09/25,15:06:18,07,10,1, 11.8,1,1, 12.100, 10566.595, 353.516, 52855.267 23/09/25,15:06:18,08,10,1, 11.8,1,1, 12.100, 10566.610, 353.538, 52855.188 23/09/25,15:06:18,09,10,1, 11.8,1,1, 12.100, 10566.621, 353.549, 52855.334 23/09/25,15:06:18,10,10,1, 11.8,1,1, 12.100, 10566.621, 353.544, 52855.249 23/09/25,15:06:18,11,10,1, 11.8,1,1, 12.100, 10566.639, 353.555, 52855.174 23/09/25,15:06:18,12,10,1, 11.8,1,1, 12.100, 10566.646, 353.545, 52855.334 23/09/25,15:06:18,13,10,1, 11.8,1,1, 12.100, 10566.617, 353.532, 52855.256 23/09/25,15:06:18,14,10,1, 11.8,1,1, 12.100, 10566.642, 353.555, 52855.212 23/09/25,15:06:18,15,10,1, 11.8,1,1, 12.100, 10566.650, 353.540, 52855.333 23/09/25,15:06:18,16,10,1, 11.8,1,1, 12.100, 10566.650, 353.532, 52855.159 23/09/25,15:06:18,17,10,1, 11.8,1,1, 12.100, 10566.646, 353.530, 52855.212 23/09/25,15:06:18,18,10,1, 11.8,1,1, 12.100, 10566.625, 353.567, 52855.299 23/09/25,15:06:18,19,10,1, 11.8,1,1, 12.100, 10566.665, 353.555, 52855.202 23/09/25,15:06:19,00,08,1, 11.8,1,1, 12.104, 10566.664, 353.555, 52855.202 23/09/25,15:06:19,01,08,1, 11.8,1,1, 12.104, 10566.667, 353.543, 52855.213 23/09/25,15:06:19,02,08,1, 11.8,1,1, 12.104, 10566.624, 353.532, 52855.101 23/09/25,15:06:19,03,08,1, 11.8,1,1, 12.104, 10566.658, 353.586, 52855.289 23/09/25,15:06:19,04,08,1, 11.8,1,1, 12.104, 10566.630, 353.554, 52855.226 23/09/25,15:06:19,05,08,1, 11.8,1,1, 12.104, 10566.666, 353.544, 52855.156 23/09/25,15:06:19,06,08,1, 11.8,1,1, 12.104, 10566.681, 353.567, 52855.273 23/09/25,15:06:19,07,08,1, 11.8,1,1, 12.104, 10566.671, 353.567, 52855.179 23/09/25,15:06:19,08,08,1, 11.8,1,1, 12.104, 10566.718, 353.560, 52855.163 23/09/25,15:06:19,09,08,1, 11.8,1,1, 12.104, 10566.709, 353.561, 52855.272 23/09/25,15:06:19,10,08,1, 11.8,1,1, 12.104, 10566.711, 353.533, 52855.155 23/09/25,15:06:19,11,08,1, 11.8,1,1, 12.104, 10566.689, 353.567, 52855.211 23/09/25,15:06:19,12,08,1, 11.8,1,1, 12.104, 10566.677, 353.565, 52855.278 23/09/25,15:06:19,13,08,1, 11.8,1,1, 12.104, 10566.709, 353.569, 52855.144 23/09/25,15:06:19,14,08,1, 11.8,1,1, 12.104, 10566.708, 353.564, 52855.222 23/09/25,15:06:19,15,08,1, 11.8,1,1, 12.104, 10566.725, 353.589, 52855.242 23/09/25,15:06:19,16,08,1, 11.8,1,1, 12.104, 10566.696, 353.560, 52855.100 23/09/25,15:06:19,17,08,1, 11.8,1,1, 12.104, 10566.706, 353.565, 52855.266 23/09/25,15:06:19,18,08,1, 11.8,1,1, 12.104, 10566.692, 353.547, 52855.210 23/09/25,15:06:19,19,08,1, 11.8,1,1, 12.104, 10566.699, 353.529, 52855.113 23/09/25,15:06:20,00,10,1, 11.9,1,1, 12.101, 10566.697, 353.529, 52855.113 23/09/25,15:06:20,01,10,1, 11.9,1,1, 12.101, 10566.677, 353.532, 52855.151 23/09/25,15:06:20,02,10,1, 11.9,1,1, 12.101, 10566.694, 353.530, 52855.150 23/09/25,15:06:20,03,10,1, 11.9,1,1, 12.101, 10566.681, 353.545, 52855.255 23/09/25,15:06:20,04,10,1, 11.9,1,1, 12.101, 10566.701, 353.523, 52855.074 23/09/25,15:06:20,05,10,1, 11.9,1,1, 12.101, 10566.712, 353.505, 52855.128 23/09/25,15:06:20,06,10,1, 11.9,1,1, 12.101, 10566.711, 353.522, 52855.251 23/09/25,15:06:20,07,10,1, 11.9,1,1, 12.101, 10566.720, 353.529, 52855.094 23/09/25,15:06:20,08,10,1, 11.9,1,1, 12.101, 10566.725, 353.560, 52855.197 23/09/25,15:06:20,09,10,1, 11.9,1,1, 12.101, 10566.736, 353.538, 52855.167 23/09/25,15:06:20,10,10,1, 11.9,1,1, 12.101, 10566.736, 353.530, 52855.065 23/09/25,15:06:20,11,10,1, 11.9,1,1, 12.101, 10566.750, 353.557, 52855.202 23/09/25,15:06:20,12,10,1, 11.9,1,1, 12.101, 10566.742, 353.559, 52855.152 23/09/25,15:06:20,13,10,1, 11.9,1,1, 12.101, 10566.756, 353.539, 52855.061 23/09/25,15:06:20,14,10,1, 11.9,1,1, 12.101, 10566.772, 353.564, 52855.261 23/09/25,15:06:20,15,10,1, 11.9,1,1, 12.101, 10566.756, 353.539, 52855.132 23/09/25,15:06:20,16,10,1, 11.9,1,1, 12.101, 10566.764, 353.544, 52855.078 23/09/25,15:06:20,17,10,1, 11.9,1,1, 12.101, 10566.791, 353.562, 52855.189 23/09/25,15:06:20,18,10,1, 11.9,1,1, 12.101, 10566.789, 353.547, 52855.048 23/09/25,15:06:20,19,10,1, 11.9,1,1, 12.101, 10566.800, 353.519, 52855.079 23/09/25,15:06:21,00,09,1, 11.9,1,1, 12.098, 10566.797, 353.519, 52855.079 23/09/25,15:06:21,01,09,1, 11.9,1,1, 12.098, 10566.783, 353.542, 52855.068 23/09/25,15:06:21,02,09,1, 11.9,1,1, 12.098, 10566.818, 353.526, 52855.160 23/09/25,15:06:21,03,09,1, 11.9,1,1, 12.098, 10566.799, 353.543, 52855.160 23/09/25,15:06:21,04,09,1, 11.9,1,1, 12.098, 10566.819, 353.544, 52855.039 23/09/25,15:06:21,05,09,1, 11.9,1,1, 12.098, 10566.797, 353.537, 52855.165 23/09/25,15:06:21,06,09,1, 11.9,1,1, 12.098, 10566.793, 353.535, 52855.118 23/09/25,15:06:21,07,09,1, 11.9,1,1, 12.098, 10566.809, 353.528, 52855.055 23/09/25,15:06:21,08,09,1, 11.9,1,1, 12.098, 10566.815, 353.549, 52855.179 23/09/25,15:06:21,09,09,1, 11.9,1,1, 12.098, 10566.811, 353.518, 52855.054 23/09/25,15:06:21,10,09,1, 11.9,1,1, 12.098, 10566.827, 353.549, 52855.092 23/09/25,15:06:21,11,09,1, 11.9,1,1, 12.098, 10566.799, 353.529, 52855.140 23/09/25,15:06:21,12,09,1, 11.9,1,1, 12.098, 10566.834, 353.555, 52855.041 23/09/25,15:06:21,13,09,1, 11.9,1,1, 12.098, 10566.857, 353.557, 52855.136 23/09/25,15:06:21,14,09,1, 11.9,1,1, 12.098, 10566.822, 353.548, 52855.180 23/09/25,15:06:21,15,09,1, 11.9,1,1, 12.098, 10566.831, 353.555, 52855.000 23/09/25,15:06:21,16,09,1, 11.9,1,1, 12.098, 10566.870, 353.538, 52855.080 23/09/25,15:06:21,17,09,1, 11.9,1,1, 12.098, 10566.845, 353.580, 52855.066 23/09/25,15:06:21,18,09,1, 11.9,1,1, 12.098, 10566.847, 353.546, 52855.037 23/09/25,15:06:21,19,09,1, 11.9,1,1, 12.098, 10566.865, 353.546, 52855.142 23/09/25,15:06:22,00,09,1, 11.9,1,1, 12.099, 10566.864, 353.546, 52855.142 23/09/25,15:06:22,01,09,1, 11.9,1,1, 12.099, 10566.861, 353.534, 52854.999 23/09/25,15:06:22,02,09,1, 11.9,1,1, 12.099, 10566.849, 353.552, 52855.141 23/09/25,15:06:22,03,09,1, 11.9,1,1, 12.099, 10566.845, 353.546, 52855.027 23/09/25,15:06:22,04,09,1, 11.9,1,1, 12.099, 10566.874, 353.536, 52855.019 23/09/25,15:06:22,05,09,1, 11.9,1,1, 12.099, 10566.875, 353.545, 52855.161 23/09/25,15:06:22,06,09,1, 11.9,1,1, 12.099, 10566.896, 353.542, 52854.981 23/09/25,15:06:22,07,09,1, 11.9,1,1, 12.099, 10566.879, 353.539, 52855.072 23/09/25,15:06:22,08,09,1, 11.9,1,1, 12.099, 10566.885, 353.544, 52855.158 23/09/25,15:06:22,09,09,1, 11.9,1,1, 12.099, 10566.902, 353.564, 52855.022 23/09/25,15:06:22,10,09,1, 11.9,1,1, 12.099, 10566.920, 353.552, 52855.136 23/09/25,15:06:22,11,09,1, 11.9,1,1, 12.099, 10566.907, 353.556, 52855.152 23/09/25,15:06:22,12,09,1, 11.9,1,1, 12.099, 10566.940, 353.585, 52854.983 23/09/25,15:06:22,13,09,1, 11.9,1,1, 12.099, 10566.907, 353.566, 52855.092 23/09/25,15:06:22,14,09,1, 11.9,1,1, 12.099, 10566.907, 353.581, 52855.102 23/09/25,15:06:22,15,09,1, 11.9,1,1, 12.099, 10566.933, 353.541, 52855.008 23/09/25,15:06:22,16,09,1, 11.9,1,1, 12.099, 10566.900, 353.575, 52855.144 23/09/25,15:06:22,17,09,1, 11.9,1,1, 12.099, 10566.896, 353.538, 52855.019 23/09/25,15:06:22,18,09,1, 11.9,1,1, 12.099, 10566.913, 353.524, 52855.033 23/09/25,15:06:22,19,09,1, 11.9,1,1, 12.099, 10566.940, 353.549, 52855.215 23/09/25,15:06:23,00,09,1, 11.9,1,1, 12.099, 10566.939, 353.549, 52855.215 23/09/25,15:06:23,01,09,1, 11.9,1,1, 12.099, 10566.915, 353.545, 52855.038 23/09/25,15:06:23,02,09,1, 11.9,1,1, 12.099, 10566.914, 353.541, 52855.121 23/09/25,15:06:23,03,09,1, 11.9,1,1, 12.099, 10566.926, 353.519, 52855.002 23/09/25,15:06:23,04,09,1, 11.9,1,1, 12.099, 10566.964, 353.568, 52855.060 23/09/25,15:06:23,05,09,1, 11.9,1,1, 12.099, 10566.937, 353.590, 52855.045 23/09/25,15:06:23,06,09,1, 11.9,1,1, 12.099, 10566.931, 353.561, 52854.959 23/09/25,15:06:23,07,09,1, 11.9,1,1, 12.099, 10566.941, 353.549, 52855.095 23/09/25,15:06:23,08,09,1, 11.9,1,1, 12.099, 10566.934, 353.561, 52855.070 23/09/25,15:06:23,09,09,1, 11.9,1,1, 12.099, 10566.962, 353.563, 52854.961 23/09/25,15:06:23,10,09,1, 11.9,1,1, 12.099, 10566.956, 353.582, 52855.104 23/09/25,15:06:23,11,09,1, 11.9,1,1, 12.099, 10566.948, 353.575, 52855.034 23/09/25,15:06:23,12,09,1, 11.9,1,1, 12.099, 10566.959, 353.550, 52854.990 23/09/25,15:06:23,13,09,1, 11.9,1,1, 12.099, 10566.988, 353.573, 52855.071 23/09/25,15:06:23,14,09,1, 11.9,1,1, 12.099, 10566.970, 353.566, 52854.955 23/09/25,15:06:23,15,09,1, 11.9,1,1, 12.099, 10566.981, 353.577, 52854.965 23/09/25,15:06:23,16,09,1, 11.9,1,1, 12.099, 10566.994, 353.586, 52855.074 23/09/25,15:06:23,17,09,1, 11.9,1,1, 12.099, 10566.989, 353.558, 52854.912 23/09/25,15:06:23,18,09,1, 11.9,1,1, 12.099, 10566.988, 353.565, 52854.904 23/09/25,15:06:23,19,09,1, 11.9,1,1, 12.099, 10567.028, 353.576, 52855.051 23/09/25,15:06:24,00,08,1, 11.8,1,1, 12.097, 10567.023, 353.576, 52855.051 23/09/25,15:06:24,01,08,1, 11.8,1,1, 12.097, 10567.042, 353.575, 52855.022 23/09/25,15:06:24,02,08,1, 11.8,1,1, 12.097, 10567.011, 353.549, 52854.962 23/09/25,15:06:24,03,08,1, 11.8,1,1, 12.097, 10567.000, 353.568, 52854.899 23/09/25,15:06:24,04,08,1, 11.8,1,1, 12.097, 10567.006, 353.576, 52855.044 23/09/25,15:06:24,05,08,1, 11.8,1,1, 12.097, 10566.992, 353.568, 52854.948 23/09/25,15:06:24,06,08,1, 11.8,1,1, 12.097, 10567.000, 353.593, 52854.985 23/09/25,15:06:24,07,08,1, 11.8,1,1, 12.097, 10566.981, 353.574, 52855.009 23/09/25,15:06:24,08,08,1, 11.8,1,1, 12.097, 10566.988, 353.562, 52854.905 23/09/25,15:06:24,09,08,1, 11.8,1,1, 12.097, 10566.994, 353.593, 52855.097 23/09/25,15:06:24,10,08,1, 11.8,1,1, 12.097, 10566.998, 353.583, 52855.077 23/09/25,15:06:24,11,08,1, 11.8,1,1, 12.097, 10567.029, 353.573, 52854.937 23/09/25,15:06:24,12,08,1, 11.8,1,1, 12.097, 10567.032, 353.566, 52855.041 23/09/25,15:06:24,13,08,1, 11.8,1,1, 12.097, 10567.020, 353.583, 52855.019 23/09/25,15:06:24,14,08,1, 11.8,1,1, 12.097, 10567.007, 353.576, 52854.945 23/09/25,15:06:24,15,08,1, 11.8,1,1, 12.097, 10567.029, 353.558, 52855.063 23/09/25,15:06:24,16,08,1, 11.8,1,1, 12.097, 10567.005, 353.584, 52855.010 23/09/25,15:06:24,17,08,1, 11.8,1,1, 12.097, 10567.044, 353.566, 52854.938 23/09/25,15:06:24,18,08,1, 11.8,1,1, 12.097, 10567.044, 353.552, 52855.036 23/09/25,15:06:24,19,08,1, 11.8,1,1, 12.097, 10567.002, 353.588, 52854.940 23/09/25,15:06:25,00,08,1, 11.9,1,1, 12.097, 10566.998, 353.588, 52854.940 23/09/25,15:06:25,01,08,1, 11.9,1,1, 12.097, 10567.033, 353.579, 52855.033 23/09/25,15:06:25,02,08,1, 11.9,1,1, 12.097, 10567.011, 353.583, 52854.943 23/09/25,15:06:25,03,08,1, 11.9,1,1, 12.097, 10567.040, 353.577, 52854.987 23/09/25,15:06:25,04,08,1, 11.9,1,1, 12.097, 10567.036, 353.576, 52855.060 23/09/25,15:06:25,05,08,1, 11.9,1,1, 12.097, 10567.021, 353.571, 52854.893 23/09/25,15:06:25,06,08,1, 11.9,1,1, 12.097, 10567.079, 353.569, 52854.949 23/09/25,15:06:25,07,08,1, 11.9,1,1, 12.097, 10567.063, 353.568, 52854.988 23/09/25,15:06:25,08,08,1, 11.9,1,1, 12.097, 10567.046, 353.559, 52854.908 23/09/25,15:06:25,09,08,1, 11.9,1,1, 12.097, 10567.068, 353.605, 52855.025 23/09/25,15:06:25,10,08,1, 11.9,1,1, 12.097, 10567.073, 353.593, 52855.007 23/09/25,15:06:25,11,08,1, 11.9,1,1, 12.097, 10567.072, 353.590, 52854.900 23/09/25,15:06:25,12,08,1, 11.9,1,1, 12.097, 10567.098, 353.575, 52854.978 23/09/25,15:06:25,13,08,1, 11.9,1,1, 12.097, 10567.063, 353.583, 52854.895 23/09/25,15:06:25,14,08,1, 11.9,1,1, 12.097, 10567.073, 353.580, 52854.927 23/09/25,15:06:25,15,08,1, 11.9,1,1, 12.097, 10567.083, 353.562, 52855.030 23/09/25,15:06:25,16,08,1, 11.9,1,1, 12.097, 10567.083, 353.603, 52854.884 23/09/25,15:06:25,17,08,1, 11.9,1,1, 12.097, 10567.097, 353.592, 52854.920 23/09/25,15:06:25,18,08,1, 11.9,1,1, 12.097, 10567.095, 353.567, 52854.996 23/09/25,15:06:25,19,08,1, 11.9,1,1, 12.097, 10567.080, 353.569, 52854.877 23/09/25,15:06:26,00,09,1, 11.9,1,1, 12.096, 10567.073, 353.569, 52854.877 23/09/25,15:06:26,01,09,1, 11.9,1,1, 12.096, 10567.067, 353.609, 52854.985 23/09/25,15:06:26,02,09,1, 11.9,1,1, 12.096, 10567.076, 353.599, 52854.908 23/09/25,15:06:26,03,09,1, 11.9,1,1, 12.096, 10567.057, 353.566, 52854.970 23/09/25,15:06:26,04,09,1, 11.9,1,1, 12.096, 10567.090, 353.608, 52854.906 23/09/25,15:06:26,05,09,1, 11.9,1,1, 12.096, 10567.079, 353.593, 52854.814 23/09/25,15:06:26,06,09,1, 11.9,1,1, 12.096, 10567.074, 353.585, 52854.933 23/09/25,15:06:26,07,09,1, 11.9,1,1, 12.096, 10567.088, 353.602, 52854.897 23/09/25,15:06:26,08,09,1, 11.9,1,1, 12.096, 10567.084, 353.571, 52854.907 23/09/25,15:06:26,09,09,1, 11.9,1,1, 12.096, 10567.097, 353.603, 52854.944 23/09/25,15:06:26,10,09,1, 11.9,1,1, 12.096, 10567.082, 353.564, 52854.830 23/09/25,15:06:26,11,09,1, 11.9,1,1, 12.096, 10567.121, 353.624, 52854.878 23/09/25,15:06:26,12,09,1, 11.9,1,1, 12.096, 10567.116, 353.627, 52855.003 23/09/25,15:06:26,13,09,1, 11.9,1,1, 12.096, 10567.097, 353.591, 52854.854 23/09/25,15:06:26,14,09,1, 11.9,1,1, 12.096, 10567.116, 353.601, 52854.931 23/09/25,15:06:26,15,09,1, 11.9,1,1, 12.096, 10567.088, 353.598, 52854.936 23/09/25,15:06:26,16,09,1, 11.9,1,1, 12.096, 10567.082, 353.605, 52854.867 23/09/25,15:06:26,17,09,1, 11.9,1,1, 12.096, 10567.102, 353.602, 52854.973 23/09/25,15:06:26,18,09,1, 11.9,1,1, 12.096, 10567.123, 353.607, 52854.923 23/09/25,15:06:26,19,09,1, 11.9,1,1, 12.096, 10567.122, 353.587, 52854.872 23/09/25,15:06:27,00,09,1, 12.0,1,1, 12.099, 10567.114, 353.587, 52854.872 23/09/25,15:06:27,01,09,1, 12.0,1,1, 12.099, 10567.103, 353.567, 52854.835 23/09/25,15:06:27,02,09,1, 12.0,1,1, 12.099, 10567.112, 353.578, 52854.843 23/09/25,15:06:27,03,09,1, 12.0,1,1, 12.099, 10567.142, 353.614, 52854.892 23/09/25,15:06:27,04,09,1, 12.0,1,1, 12.099, 10567.118, 353.609, 52854.859 23/09/25,15:06:27,05,09,1, 12.0,1,1, 12.099, 10567.147, 353.610, 52854.893 23/09/25,15:06:27,06,09,1, 12.0,1,1, 12.099, 10567.126, 353.603, 52854.874 23/09/25,15:06:27,07,09,1, 12.0,1,1, 12.099, 10567.162, 353.611, 52854.844 23/09/25,15:06:27,08,09,1, 12.0,1,1, 12.099, 10567.145, 353.612, 52854.849 23/09/25,15:06:27,09,09,1, 12.0,1,1, 12.099, 10567.140, 353.624, 52854.892 23/09/25,15:06:27,10,09,1, 12.0,1,1, 12.099, 10567.153, 353.571, 52854.802 23/09/25,15:06:27,11,09,1, 12.0,1,1, 12.099, 10567.138, 353.606, 52854.820 23/09/25,15:06:27,12,09,1, 12.0,1,1, 12.099, 10567.172, 353.597, 52854.859 23/09/25,15:06:27,13,09,1, 12.0,1,1, 12.099, 10567.157, 353.601, 52854.829 23/09/25,15:06:27,14,09,1, 12.0,1,1, 12.099, 10567.160, 353.633, 52854.877 23/09/25,15:06:27,15,09,1, 12.0,1,1, 12.099, 10567.124, 353.583, 52854.702 23/09/25,15:06:27,16,09,1, 12.0,1,1, 12.099, 10567.179, 353.634, 52854.906 23/09/25,15:06:27,17,09,1, 12.0,1,1, 12.099, 10567.178, 353.592, 52854.810 23/09/25,15:06:27,18,09,1, 12.0,1,1, 12.099, 10567.179, 353.603, 52854.830 23/09/25,15:06:27,19,09,1, 12.0,1,1, 12.099, 10567.178, 353.584, 52854.837 23/09/25,15:06:28,00,09,1, 11.9,1,1, 12.106, 10567.173, 353.584, 52854.837 23/09/25,15:06:28,01,09,1, 11.9,1,1, 12.106, 10567.175, 353.622, 52854.820 23/09/25,15:06:28,02,09,1, 11.9,1,1, 12.106, 10567.179, 353.600, 52854.849 23/09/25,15:06:28,03,09,1, 11.9,1,1, 12.106, 10567.203, 353.617, 52854.867 23/09/25,15:06:28,04,09,1, 11.9,1,1, 12.106, 10567.163, 353.622, 52854.827 23/09/25,15:06:28,05,09,1, 11.9,1,1, 12.106, 10567.169, 353.615, 52854.959 23/09/25,15:06:28,06,09,1, 11.9,1,1, 12.106, 10567.191, 353.594, 52854.788 23/09/25,15:06:28,07,09,1, 11.9,1,1, 12.106, 10567.181, 353.605, 52854.793 23/09/25,15:06:28,08,09,1, 11.9,1,1, 12.106, 10567.190, 353.622, 52854.810 23/09/25,15:06:28,09,09,1, 11.9,1,1, 12.106, 10567.189, 353.617, 52854.819 23/09/25,15:06:28,10,09,1, 11.9,1,1, 12.106, 10567.207, 353.590, 52854.790 23/09/25,15:06:28,11,09,1, 11.9,1,1, 12.106, 10567.195, 353.592, 52854.795 23/09/25,15:06:28,12,09,1, 11.9,1,1, 12.106, 10567.212, 353.590, 52854.754 23/09/25,15:06:28,13,09,1, 11.9,1,1, 12.106, 10567.202, 353.574, 52854.789 23/09/25,15:06:28,14,09,1, 11.9,1,1, 12.106, 10567.209, 353.590, 52854.774 23/09/25,15:06:28,15,09,1, 11.9,1,1, 12.106, 10567.206, 353.582, 52854.788 23/09/25,15:06:28,16,09,1, 11.9,1,1, 12.106, 10567.208, 353.601, 52854.788 23/09/25,15:06:28,17,09,1, 11.9,1,1, 12.106, 10567.189, 353.587, 52854.830 23/09/25,15:06:28,18,09,1, 11.9,1,1, 12.106, 10567.225, 353.558, 52854.746 23/09/25,15:06:28,19,09,1, 11.9,1,1, 12.106, 10567.201, 353.588, 52854.753 23/09/25,15:06:29,00,10,1, 11.9,1,1, 12.098, 10567.198, 353.588, 52854.753 23/09/25,15:06:29,01,10,1, 11.9,1,1, 12.098, 10567.216, 353.575, 52854.763 23/09/25,15:06:29,02,10,1, 11.9,1,1, 12.098, 10567.210, 353.601, 52854.779 23/09/25,15:06:29,03,10,1, 11.9,1,1, 12.098, 10567.236, 353.575, 52854.744 23/09/25,15:06:29,04,10,1, 11.9,1,1, 12.098, 10567.232, 353.610, 52854.737 23/09/25,15:06:29,05,10,1, 11.9,1,1, 12.098, 10567.204, 353.575, 52854.772 23/09/25,15:06:29,06,10,1, 11.9,1,1, 12.098, 10567.216, 353.587, 52854.737 23/09/25,15:06:29,07,10,1, 11.9,1,1, 12.098, 10567.235, 353.620, 52854.761 23/09/25,15:06:29,08,10,1, 11.9,1,1, 12.098, 10567.215, 353.596, 52854.718 23/09/25,15:06:29,09,10,1, 11.9,1,1, 12.098, 10567.228, 353.579, 52854.729 23/09/25,15:06:29,10,10,1, 11.9,1,1, 12.098, 10567.255, 353.605, 52854.716 23/09/25,15:06:29,11,10,1, 11.9,1,1, 12.098, 10567.233, 353.603, 52854.742 23/09/25,15:06:29,12,10,1, 11.9,1,1, 12.098, 10567.262, 353.616, 52854.747 23/09/25,15:06:29,13,10,1, 11.9,1,1, 12.098, 10567.246, 353.608, 52854.740 23/09/25,15:06:29,14,10,1, 11.9,1,1, 12.098, 10567.237, 353.612, 52854.737 23/09/25,15:06:29,15,10,1, 11.9,1,1, 12.098, 10567.269, 353.631, 52854.623 23/09/25,15:06:29,16,10,1, 11.9,1,1, 12.098, 10567.266, 353.616, 52854.722 23/09/25,15:06:29,17,10,1, 11.9,1,1, 12.098, 10567.271, 353.631, 52854.694 23/09/25,15:06:29,18,10,1, 11.9,1,1, 12.098, 10567.294, 353.623, 52854.739 23/09/25,15:06:29,19,10,1, 11.9,1,1, 12.098, 10567.245, 353.634, 52854.790 23/09/25,15:06:30,00,10,1, 11.8,1,1, 12.094, 10567.240, 353.634, 52854.790 23/09/25,15:06:30,01,10,1, 11.8,1,1, 12.094, 10567.280, 353.629, 52854.743 23/09/25,15:06:30,02,10,1, 11.8,1,1, 12.094, 10567.288, 353.625, 52854.743 23/09/25,15:06:30,03,10,1, 11.8,1,1, 12.094, 10567.261, 353.653, 52854.857 23/09/25,15:06:30,04,10,1, 11.8,1,1, 12.094, 10567.339, 353.651, 52854.706 23/09/25,15:06:30,05,10,1, 11.8,1,1, 12.094, 10567.320, 353.643, 52854.780 23/09/25,15:06:30,06,10,1, 11.8,1,1, 12.094, 10567.281, 353.643, 52854.735 23/09/25,15:06:30,07,10,1, 11.8,1,1, 12.094, 10567.297, 353.628, 52854.785 23/09/25,15:06:30,08,10,1, 11.8,1,1, 12.094, 10567.290, 353.620, 52854.662 23/09/25,15:06:30,09,10,1, 11.8,1,1, 12.094, 10567.310, 353.629, 52854.782 23/09/25,15:06:30,10,10,1, 11.8,1,1, 12.094, 10567.301, 353.629, 52854.659 23/09/25,15:06:30,11,10,1, 11.8,1,1, 12.094, 10567.329, 353.632, 52854.781 23/09/25,15:06:30,12,10,1, 11.8,1,1, 12.094, 10567.284, 353.655, 52854.701 23/09/25,15:06:30,13,10,1, 11.8,1,1, 12.094, 10567.314, 353.619, 52854.737 23/09/25,15:06:30,14,10,1, 11.8,1,1, 12.094, 10567.290, 353.647, 52854.668 23/09/25,15:06:30,15,10,1, 11.8,1,1, 12.094, 10567.356, 353.640, 52854.720 23/09/25,15:06:30,16,10,1, 11.8,1,1, 12.094, 10567.289, 353.626, 52854.668 23/09/25,15:06:30,17,10,1, 11.8,1,1, 12.094, 10567.353, 353.661, 52854.753 23/09/25,15:06:30,18,10,1, 11.8,1,1, 12.094, 10567.330, 353.617, 52854.651 23/09/25,15:06:30,19,10,1, 11.8,1,1, 12.094, 10567.338, 353.653, 52854.709 23/09/25,15:06:31,00,09,1, 11.9,1,1, 12.102, 10567.331, 353.653, 52854.709 23/09/25,15:06:31,01,09,1, 11.9,1,1, 12.102, 10567.359, 353.641, 52854.700 23/09/25,15:06:31,02,09,1, 11.9,1,1, 12.102, 10567.343, 353.658, 52854.660 23/09/25,15:06:31,03,09,1, 11.9,1,1, 12.102, 10567.342, 353.640, 52854.749 23/09/25,15:06:31,04,09,1, 11.9,1,1, 12.102, 10567.365, 353.657, 52854.656 23/09/25,15:06:31,05,09,1, 11.9,1,1, 12.102, 10567.334, 353.638, 52854.717 23/09/25,15:06:31,06,09,1, 11.9,1,1, 12.102, 10567.356, 353.660, 52854.625 23/09/25,15:06:31,07,09,1, 11.9,1,1, 12.102, 10567.368, 353.656, 52854.714 23/09/25,15:06:31,08,09,1, 11.9,1,1, 12.102, 10567.385, 353.643, 52854.648 23/09/25,15:06:31,09,09,1, 11.9,1,1, 12.102, 10567.368, 353.619, 52854.718 23/09/25,15:06:31,10,09,1, 11.9,1,1, 12.102, 10567.377, 353.626, 52854.653 23/09/25,15:06:31,11,09,1, 11.9,1,1, 12.102, 10567.373, 353.647, 52854.688 23/09/25,15:06:31,12,09,1, 11.9,1,1, 12.102, 10567.356, 353.648, 52854.600 23/09/25,15:06:31,13,09,1, 11.9,1,1, 12.102, 10567.395, 353.618, 52854.618 23/09/25,15:06:31,14,09,1, 11.9,1,1, 12.102, 10567.355, 353.655, 52854.672 23/09/25,15:06:31,15,09,1, 11.9,1,1, 12.102, 10567.404, 353.660, 52854.715 23/09/25,15:06:31,16,09,1, 11.9,1,1, 12.102, 10567.390, 353.655, 52854.673 23/09/25,15:06:31,17,09,1, 11.9,1,1, 12.102, 10567.368, 353.674, 52854.694 23/09/25,15:06:31,18,09,1, 11.9,1,1, 12.102, 10567.394, 353.644, 52854.624 23/09/25,15:06:31,19,09,1, 11.9,1,1, 12.102, 10567.409, 353.669, 52854.700 23/09/25,15:06:32,00,09,1, 11.8,1,1, 12.098, 10567.406, 353.669, 52854.700 23/09/25,15:06:32,01,09,1, 11.8,1,1, 12.098, 10567.417, 353.674, 52854.691 23/09/25,15:06:32,02,09,1, 11.8,1,1, 12.098, 10567.396, 353.653, 52854.612 23/09/25,15:06:32,03,09,1, 11.8,1,1, 12.098, 10567.391, 353.674, 52854.670 23/09/25,15:06:32,04,09,1, 11.8,1,1, 12.098, 10567.386, 353.666, 52854.579 23/09/25,15:06:32,05,09,1, 11.8,1,1, 12.098, 10567.404, 353.650, 52854.652 23/09/25,15:06:32,06,09,1, 11.8,1,1, 12.098, 10567.386, 353.649, 52854.599 23/09/25,15:06:32,07,09,1, 11.8,1,1, 12.098, 10567.413, 353.669, 52854.684 23/09/25,15:06:32,08,09,1, 11.8,1,1, 12.098, 10567.411, 353.647, 52854.594 23/09/25,15:06:32,09,09,1, 11.8,1,1, 12.098, 10567.411, 353.656, 52854.648 23/09/25,15:06:32,10,09,1, 11.8,1,1, 12.098, 10567.412, 353.632, 52854.570 23/09/25,15:06:32,11,09,1, 11.8,1,1, 12.098, 10567.436, 353.641, 52854.640 23/09/25,15:06:32,12,09,1, 11.8,1,1, 12.098, 10567.416, 353.669, 52854.592 23/09/25,15:06:32,13,09,1, 11.8,1,1, 12.098, 10567.436, 353.662, 52854.688 23/09/25,15:06:32,14,09,1, 11.8,1,1, 12.098, 10567.401, 353.670, 52854.589 23/09/25,15:06:32,15,09,1, 11.8,1,1, 12.098, 10567.445, 353.693, 52854.643 23/09/25,15:06:32,16,09,1, 11.8,1,1, 12.098, 10567.427, 353.645, 52854.537 23/09/25,15:06:32,17,09,1, 11.8,1,1, 12.098, 10567.447, 353.652, 52854.621 23/09/25,15:06:32,18,09,1, 11.8,1,1, 12.098, 10567.413, 353.660, 52854.561 23/09/25,15:06:32,19,09,1, 11.8,1,1, 12.098, 10567.458, 353.662, 52854.606 23/09/25,15:06:33,00,09,1, 11.9,1,1, 12.105, 10567.456, 353.662, 52854.606 23/09/25,15:06:33,01,09,1, 11.9,1,1, 12.105, 10567.450, 353.663, 52854.602 23/09/25,15:06:33,02,09,1, 11.9,1,1, 12.105, 10567.441, 353.668, 52854.527 23/09/25,15:06:33,03,09,1, 11.9,1,1, 12.105, 10567.476, 353.679, 52854.631 23/09/25,15:06:33,04,09,1, 11.9,1,1, 12.105, 10567.436, 353.680, 52854.548 23/09/25,15:06:33,05,09,1, 11.9,1,1, 12.105, 10567.475, 353.663, 52854.645 23/09/25,15:06:33,06,09,1, 11.9,1,1, 12.105, 10567.470, 353.650, 52854.561 23/09/25,15:06:33,07,09,1, 11.9,1,1, 12.105, 10567.473, 353.662, 52854.593 23/09/25,15:06:33,08,09,1, 11.9,1,1, 12.105, 10567.451, 353.663, 52854.535 23/09/25,15:06:33,09,09,1, 11.9,1,1, 12.105, 10567.497, 353.643, 52854.638 23/09/25,15:06:33,10,09,1, 11.9,1,1, 12.105, 10567.470, 353.646, 52854.587 23/09/25,15:06:33,11,09,1, 11.9,1,1, 12.105, 10567.488, 353.695, 52854.635 23/09/25,15:06:33,12,09,1, 11.9,1,1, 12.105, 10567.457, 353.646, 52854.538 23/09/25,15:06:33,13,09,1, 11.9,1,1, 12.105, 10567.511, 353.685, 52854.596 23/09/25,15:06:33,14,09,1, 11.9,1,1, 12.105, 10567.460, 353.690, 52854.540 23/09/25,15:06:33,15,09,1, 11.9,1,1, 12.105, 10567.489, 353.671, 52854.625 23/09/25,15:06:33,16,09,1, 11.9,1,1, 12.105, 10567.468, 353.669, 52854.555 23/09/25,15:06:33,17,09,1, 11.9,1,1, 12.105, 10567.451, 353.685, 52854.639 23/09/25,15:06:33,18,09,1, 11.9,1,1, 12.105, 10567.467, 353.692, 52854.530 23/09/25,15:06:33,19,09,1, 11.9,1,1, 12.105, 10567.483, 353.681, 52854.577 23/09/25,15:06:34,00,09,1, 11.9,1,1, 12.096, 10567.482, 353.681, 52854.577 23/09/25,15:06:34,01,09,1, 11.9,1,1, 12.096, 10567.508, 353.659, 52854.579 23/09/25,15:06:34,02,09,1, 11.9,1,1, 12.096, 10567.485, 353.669, 52854.524 23/09/25,15:06:34,03,09,1, 11.9,1,1, 12.096, 10567.509, 353.656, 52854.594 23/09/25,15:06:34,04,09,1, 11.9,1,1, 12.096, 10567.497, 353.671, 52854.510 23/09/25,15:06:34,05,09,1, 11.9,1,1, 12.096, 10567.477, 353.687, 52854.557 23/09/25,15:06:34,06,09,1, 11.9,1,1, 12.096, 10567.472, 353.680, 52854.464 23/09/25,15:06:34,07,09,1, 11.9,1,1, 12.096, 10567.526, 353.693, 52854.536 23/09/25,15:06:34,08,09,1, 11.9,1,1, 12.096, 10567.480, 353.696, 52854.483 23/09/25,15:06:34,09,09,1, 11.9,1,1, 12.096, 10567.501, 353.698, 52854.576 23/09/25,15:06:34,10,09,1, 11.9,1,1, 12.096, 10567.505, 353.697, 52854.479 23/09/25,15:06:34,11,09,1, 11.9,1,1, 12.096, 10567.531, 353.676, 52854.508 23/09/25,15:06:34,12,09,1, 11.9,1,1, 12.096, 10567.515, 353.684, 52854.478 23/09/25,15:06:34,13,09,1, 11.9,1,1, 12.096, 10567.542, 353.689, 52854.544 23/09/25,15:06:34,14,09,1, 11.9,1,1, 12.096, 10567.509, 353.681, 52854.480 23/09/25,15:06:34,15,09,1, 11.9,1,1, 12.096, 10567.528, 353.700, 52854.547 23/09/25,15:06:34,16,09,1, 11.9,1,1, 12.096, 10567.526, 353.685, 52854.487 23/09/25,15:06:34,17,09,1, 11.9,1,1, 12.096, 10567.526, 353.692, 52854.548 23/09/25,15:06:34,18,09,1, 11.9,1,1, 12.096, 10567.522, 353.702, 52854.495 23/09/25,15:06:34,19,09,1, 11.9,1,1, 12.096, 10567.524, 353.684, 52854.523 23/09/25,15:06:35,00,09,1, 11.9,1,1, 12.096, 10567.523, 353.684, 52854.523 23/09/25,15:06:35,01,09,1, 11.9,1,1, 12.096, 10567.535, 353.686, 52854.534 23/09/25,15:06:35,02,09,1, 11.9,1,1, 12.096, 10567.527, 353.687, 52854.459 23/09/25,15:06:35,03,09,1, 11.9,1,1, 12.096, 10567.532, 353.697, 52854.492 23/09/25,15:06:35,04,09,1, 11.9,1,1, 12.096, 10567.508, 353.687, 52854.441 23/09/25,15:06:35,05,09,1, 11.9,1,1, 12.096, 10567.516, 353.674, 52854.517 23/09/25,15:06:35,06,09,1, 11.9,1,1, 12.096, 10567.529, 353.669, 52854.466 23/09/25,15:06:35,07,09,1, 11.9,1,1, 12.096, 10567.546, 353.670, 52854.532 23/09/25,15:06:35,08,09,1, 11.9,1,1, 12.096, 10567.522, 353.660, 52854.427 23/09/25,15:06:35,09,09,1, 11.9,1,1, 12.096, 10567.544, 353.682, 52854.475 23/09/25,15:06:35,10,09,1, 11.9,1,1, 12.096, 10567.523, 353.679, 52854.420 23/09/25,15:06:35,11,09,1, 11.9,1,1, 12.096, 10567.562, 353.679, 52854.488 23/09/25,15:06:35,12,09,1, 11.9,1,1, 12.096, 10567.549, 353.690, 52854.422 23/09/25,15:06:35,13,09,1, 11.9,1,1, 12.096, 10567.545, 353.675, 52854.479 23/09/25,15:06:35,14,09,1, 11.9,1,1, 12.096, 10567.531, 353.698, 52854.424 23/09/25,15:06:35,15,09,1, 11.9,1,1, 12.096, 10567.563, 353.695, 52854.504 23/09/25,15:06:35,16,09,1, 11.9,1,1, 12.096, 10567.547, 353.716, 52854.427 23/09/25,15:06:35,17,09,1, 11.9,1,1, 12.096, 10567.578, 353.726, 52854.478 23/09/25,15:06:35,18,09,1, 11.9,1,1, 12.096, 10567.573, 353.710, 52854.430 23/09/25,15:06:35,19,09,1, 11.9,1,1, 12.096, 10567.612, 353.706, 52854.513 23/09/25,15:06:36,00,09,1, 11.9,1,1, 12.099, 10567.607, 353.706, 52854.513 23/09/25,15:06:36,01,09,1, 11.9,1,1, 12.099, 10567.591, 353.723, 52854.462 23/09/25,15:06:36,02,09,1, 11.9,1,1, 12.099, 10567.602, 353.717, 52854.433 23/09/25,15:06:36,03,09,1, 11.9,1,1, 12.099, 10567.582, 353.735, 52854.481 23/09/25,15:06:36,04,09,1, 11.9,1,1, 12.099, 10567.590, 353.711, 52854.427 23/09/25,15:06:36,05,09,1, 11.9,1,1, 12.099, 10567.605, 353.742, 52854.499 23/09/25,15:06:36,06,09,1, 11.9,1,1, 12.099, 10567.605, 353.732, 52854.406 23/09/25,15:06:36,07,09,1, 11.9,1,1, 12.099, 10567.602, 353.750, 52854.478 23/09/25,15:06:36,08,09,1, 11.9,1,1, 12.099, 10567.594, 353.740, 52854.399 23/09/25,15:06:36,09,09,1, 11.9,1,1, 12.099, 10567.590, 353.727, 52854.450 23/09/25,15:06:36,10,09,1, 11.9,1,1, 12.099, 10567.580, 353.760, 52854.624 23/09/25,15:06:36,11,09,1, 11.9,1,1, 12.099, 10567.583, 353.781, 52854.500 23/09/25,15:06:36,12,09,1, 11.9,1,1, 12.099, 10567.618, 353.747, 52854.394 23/09/25,15:06:36,13,09,1, 11.9,1,1, 12.099, 10567.625, 353.737, 52854.449 23/09/25,15:06:36,14,09,1, 11.9,1,1, 12.099, 10567.589, 353.747, 52854.410 23/09/25,15:06:36,15,09,1, 11.9,1,1, 12.099, 10567.608, 353.752, 52854.421 23/09/25,15:06:36,16,09,1, 11.9,1,1, 12.099, 10567.621, 353.789, 52854.375 23/09/25,15:06:36,17,09,1, 11.9,1,1, 12.099, 10567.627, 353.753, 52854.431 23/09/25,15:06:36,18,09,1, 11.9,1,1, 12.099, 10567.605, 353.757, 52854.348 23/09/25,15:06:36,19,09,1, 11.9,1,1, 12.099, 10567.597, 353.778, 52854.416 23/09/25,15:06:37,00,10,1, 11.9,1,1, 12.096, 10567.590, 353.778, 52854.416 23/09/25,15:06:37,01,10,1, 11.9,1,1, 12.096, 10567.570, 353.759, 52854.445 23/09/25,15:06:37,02,10,1, 11.9,1,1, 12.096, 10567.600, 353.773, 52854.369 23/09/25,15:06:37,03,10,1, 11.9,1,1, 12.096, 10567.638, 353.768, 52854.420 23/09/25,15:06:37,04,10,1, 11.9,1,1, 12.096, 10567.624, 353.769, 52854.369 23/09/25,15:06:37,05,10,1, 11.9,1,1, 12.096, 10567.649, 353.801, 52854.421 23/09/25,15:06:37,06,10,1, 11.9,1,1, 12.096, 10567.623, 353.774, 52854.332 23/09/25,15:06:37,07,10,1, 11.9,1,1, 12.096, 10567.625, 353.783, 52854.419 23/09/25,15:06:37,08,10,1, 11.9,1,1, 12.096, 10567.623, 353.767, 52854.348 23/09/25,15:06:37,09,10,1, 11.9,1,1, 12.096, 10567.614, 353.780, 52854.398 23/09/25,15:06:37,10,10,1, 11.9,1,1, 12.096, 10567.618, 353.780, 52854.338 23/09/25,15:06:37,11,10,1, 11.9,1,1, 12.096, 10567.615, 353.779, 52854.387 23/09/25,15:06:37,12,10,1, 11.9,1,1, 12.096, 10567.646, 353.795, 52854.328 23/09/25,15:06:37,13,10,1, 11.9,1,1, 12.096, 10567.637, 353.802, 52854.433 23/09/25,15:06:37,14,10,1, 11.9,1,1, 12.096, 10567.633, 353.791, 52854.341 23/09/25,15:06:37,15,10,1, 11.9,1,1, 12.096, 10567.635, 353.808, 52854.402 23/09/25,15:06:37,16,10,1, 11.9,1,1, 12.096, 10567.609, 353.768, 52854.305 23/09/25,15:06:37,17,10,1, 11.9,1,1, 12.096, 10567.615, 353.784, 52854.375 23/09/25,15:06:37,18,10,1, 11.9,1,1, 12.096, 10567.631, 353.784, 52854.339 23/09/25,15:06:37,19,10,1, 11.9,1,1, 12.096, 10567.644, 353.781, 52854.392 23/09/25,15:06:38,00,09,1, 11.9,1,1, 12.097, 10567.640, 353.781, 52854.392 23/09/25,15:06:38,01,09,1, 11.9,1,1, 12.097, 10567.658, 353.800, 52854.421 23/09/25,15:06:38,02,09,1, 11.9,1,1, 12.097, 10567.627, 353.777, 52854.321 23/09/25,15:06:38,03,09,1, 11.9,1,1, 12.097, 10567.653, 353.792, 52854.376 23/09/25,15:06:38,04,09,1, 11.9,1,1, 12.097, 10567.661, 353.793, 52854.294 23/09/25,15:06:38,05,09,1, 11.9,1,1, 12.097, 10567.669, 353.807, 52854.394 23/09/25,15:06:38,06,09,1, 11.9,1,1, 12.097, 10567.625, 353.801, 52854.303 23/09/25,15:06:38,07,09,1, 11.9,1,1, 12.097, 10567.654, 353.815, 52854.338 23/09/25,15:06:38,08,09,1, 11.9,1,1, 12.097, 10567.644, 353.815, 52854.282 23/09/25,15:06:38,09,09,1, 11.9,1,1, 12.097, 10567.647, 353.801, 52854.347 23/09/25,15:06:38,10,09,1, 11.9,1,1, 12.097, 10567.654, 353.779, 52854.291 23/09/25,15:06:38,11,09,1, 11.9,1,1, 12.097, 10567.654, 353.803, 52854.374 23/09/25,15:06:38,12,09,1, 11.9,1,1, 12.097, 10567.654, 353.789, 52854.309 23/09/25,15:06:38,13,09,1, 11.9,1,1, 12.097, 10567.651, 353.803, 52854.334 23/09/25,15:06:38,14,09,1, 11.9,1,1, 12.097, 10567.660, 353.811, 52854.286 23/09/25,15:06:38,15,09,1, 11.9,1,1, 12.097, 10567.654, 353.798, 52854.339 23/09/25,15:06:38,16,09,1, 11.9,1,1, 12.097, 10567.647, 353.797, 52854.282 23/09/25,15:06:38,17,09,1, 11.9,1,1, 12.097, 10567.671, 353.837, 52854.369 23/09/25,15:06:38,18,09,1, 11.9,1,1, 12.097, 10567.636, 353.796, 52854.306 23/09/25,15:06:38,19,09,1, 11.9,1,1, 12.097, 10567.651, 353.806, 52854.273 23/09/25,15:06:39,00,08,1, 11.9,1,1, 12.098, 10567.648, 353.806, 52854.273 23/09/25,15:06:39,01,08,1, 11.9,1,1, 12.098, 10567.678, 353.805, 52854.332 23/09/25,15:06:39,02,08,1, 11.9,1,1, 12.098, 10567.634, 353.802, 52854.275 23/09/25,15:06:39,03,08,1, 11.9,1,1, 12.098, 10567.670, 353.823, 52854.343 23/09/25,15:06:39,04,08,1, 11.9,1,1, 12.098, 10567.662, 353.790, 52854.289 23/09/25,15:06:39,05,08,1, 11.9,1,1, 12.098, 10567.649, 353.791, 52854.308 23/09/25,15:06:39,06,08,1, 11.9,1,1, 12.098, 10567.642, 353.802, 52854.219 23/09/25,15:06:39,07,08,1, 11.9,1,1, 12.098, 10567.651, 353.781, 52854.272 23/09/25,15:06:39,08,08,1, 11.9,1,1, 12.098, 10567.629, 353.796, 52854.215 23/09/25,15:06:39,09,08,1, 11.9,1,1, 12.098, 10567.630, 353.798, 52854.288 23/09/25,15:06:39,10,08,1, 11.9,1,1, 12.098, 10567.636, 353.827, 52854.255 23/09/25,15:06:39,11,08,1, 11.9,1,1, 12.098, 10567.634, 353.808, 52854.290 23/09/25,15:06:39,12,08,1, 11.9,1,1, 12.098, 10567.628, 353.780, 52854.232 23/09/25,15:06:39,13,08,1, 11.9,1,1, 12.098, 10567.619, 353.812, 52854.288 23/09/25,15:06:39,14,08,1, 11.9,1,1, 12.098, 10567.598, 353.778, 52854.235 23/09/25,15:06:39,15,08,1, 11.9,1,1, 12.098, 10567.654, 353.800, 52854.286 23/09/25,15:06:39,16,08,1, 11.9,1,1, 12.098, 10567.626, 353.798, 52854.252 23/09/25,15:06:39,17,08,1, 11.9,1,1, 12.098, 10567.638, 353.807, 52854.272 23/09/25,15:06:39,18,08,1, 11.9,1,1, 12.098, 10567.636, 353.826, 52854.179 23/09/25,15:06:39,19,08,1, 11.9,1,1, 12.098, 10567.642, 353.817, 52854.287 23/09/25,15:06:40,00,08,1, 11.9,1,1, 12.099, 10567.640, 353.817, 52854.287 23/09/25,15:06:40,01,08,1, 11.9,1,1, 12.099, 10567.676, 353.826, 52854.310 23/09/25,15:06:40,02,08,1, 11.9,1,1, 12.099, 10567.650, 353.833, 52854.201 23/09/25,15:06:40,03,08,1, 11.9,1,1, 12.099, 10567.674, 353.835, 52854.259 23/09/25,15:06:40,04,08,1, 11.9,1,1, 12.099, 10567.658, 353.863, 52854.224 23/09/25,15:06:40,05,08,1, 11.9,1,1, 12.099, 10567.672, 353.854, 52854.250 23/09/25,15:06:40,06,08,1, 11.9,1,1, 12.099, 10567.670, 353.863, 52854.195 23/09/25,15:06:40,07,08,1, 11.9,1,1, 12.099, 10567.673, 353.859, 52854.279 23/09/25,15:06:40,08,08,1, 11.9,1,1, 12.099, 10567.645, 353.846, 52854.210 23/09/25,15:06:40,09,08,1, 11.9,1,1, 12.099, 10567.671, 353.857, 52854.256 23/09/25,15:06:40,10,08,1, 11.9,1,1, 12.099, 10567.660, 353.829, 52854.165 23/09/25,15:06:40,11,08,1, 11.9,1,1, 12.099, 10567.677, 353.859, 52854.245 23/09/25,15:06:40,12,08,1, 11.9,1,1, 12.099, 10567.625, 353.885, 52854.188 23/09/25,15:06:40,13,08,1, 11.9,1,1, 12.099, 10567.657, 353.886, 52854.258 23/09/25,15:06:40,14,08,1, 11.9,1,1, 12.099, 10567.657, 353.851, 52854.186 23/09/25,15:06:40,15,08,1, 11.9,1,1, 12.099, 10567.670, 353.867, 52854.203 23/09/25,15:06:40,16,08,1, 11.9,1,1, 12.099, 10567.663, 353.853, 52854.156 23/09/25,15:06:40,17,08,1, 11.9,1,1, 12.099, 10567.676, 353.889, 52854.239 23/09/25,15:06:40,18,08,1, 11.9,1,1, 12.099, 10567.669, 353.924, 52854.179 23/09/25,15:06:40,19,08,1, 11.9,1,1, 12.099, 10567.678, 353.875, 52854.236 23/09/25,15:06:41,00,08,1, 11.9,1,1, 12.096, 10567.673, 353.875, 52854.236 23/09/25,15:06:41,01,08,1, 11.9,1,1, 12.096, 10567.679, 353.873, 52854.214 23/09/25,15:06:41,02,08,1, 11.9,1,1, 12.096, 10567.676, 353.849, 52854.130 23/09/25,15:06:41,03,08,1, 11.9,1,1, 12.096, 10567.670, 353.900, 52854.248 23/09/25,15:06:41,04,08,1, 11.9,1,1, 12.096, 10567.672, 353.887, 52854.153 23/09/25,15:06:41,05,08,1, 11.9,1,1, 12.096, 10567.673, 353.908, 52854.212 23/09/25,15:06:41,06,08,1, 11.9,1,1, 12.096, 10567.689, 353.897, 52854.143 23/09/25,15:06:41,07,08,1, 11.9,1,1, 12.096, 10567.705, 353.891, 52854.217 23/09/25,15:06:41,08,08,1, 11.9,1,1, 12.096, 10567.659, 353.885, 52854.110 23/09/25,15:06:41,09,08,1, 11.9,1,1, 12.096, 10567.700, 353.888, 52854.204 23/09/25,15:06:41,10,08,1, 11.9,1,1, 12.096, 10567.667, 353.900, 52854.137 23/09/25,15:06:41,11,08,1, 11.9,1,1, 12.096, 10567.703, 353.913, 52854.205 23/09/25,15:06:41,12,08,1, 11.9,1,1, 12.096, 10567.695, 353.899, 52854.132 23/09/25,15:06:41,13,08,1, 11.9,1,1, 12.096, 10567.694, 353.901, 52854.211 23/09/25,15:06:41,14,08,1, 11.9,1,1, 12.096, 10567.688, 353.900, 52854.137 23/09/25,15:06:41,15,08,1, 11.9,1,1, 12.096, 10567.686, 353.890, 52854.192 23/09/25,15:06:41,16,08,1, 11.9,1,1, 12.096, 10567.643, 353.901, 52854.128 23/09/25,15:06:41,17,08,1, 11.9,1,1, 12.096, 10567.650, 353.875, 52854.229 23/09/25,15:06:41,18,08,1, 11.9,1,1, 12.096, 10567.625, 353.857, 52854.135 23/09/25,15:06:41,19,08,1, 11.9,1,1, 12.096, 10567.660, 353.885, 52854.215 23/09/25,15:06:42,00,08,1, 11.9,1,1, 12.097, 10567.657, 353.885, 52854.215 23/09/25,15:06:42,01,08,1, 11.9,1,1, 12.097, 10567.631, 353.892, 52854.192 23/09/25,15:06:42,02,08,1, 11.9,1,1, 12.097, 10567.643, 353.901, 52854.103 23/09/25,15:06:42,03,08,1, 11.9,1,1, 12.097, 10567.646, 353.913, 52854.167 23/09/25,15:06:42,04,08,1, 11.9,1,1, 12.097, 10567.681, 353.917, 52854.076 23/09/25,15:06:42,05,08,1, 11.9,1,1, 12.097, 10567.655, 353.920, 52854.154 23/09/25,15:06:42,06,08,1, 11.9,1,1, 12.097, 10567.628, 353.899, 52854.128 23/09/25,15:06:42,07,08,1, 11.9,1,1, 12.097, 10567.651, 353.927, 52854.177 23/09/25,15:06:42,08,08,1, 11.9,1,1, 12.097, 10567.654, 353.913, 52854.084 23/09/25,15:06:42,09,08,1, 11.9,1,1, 12.097, 10567.624, 353.911, 52854.174 23/09/25,15:06:42,10,08,1, 11.9,1,1, 12.097, 10567.633, 353.909, 52854.052 23/09/25,15:06:42,11,08,1, 11.9,1,1, 12.097, 10567.649, 353.904, 52854.145 23/09/25,15:06:42,12,08,1, 11.9,1,1, 12.097, 10567.632, 353.901, 52854.071 23/09/25,15:06:42,13,08,1, 11.9,1,1, 12.097, 10567.659, 353.903, 52854.156 23/09/25,15:06:42,14,08,1, 11.9,1,1, 12.097, 10567.631, 353.898, 52854.054 23/09/25,15:06:42,15,08,1, 11.9,1,1, 12.097, 10567.637, 353.896, 52854.172 23/09/25,15:06:42,16,08,1, 11.9,1,1, 12.097, 10567.619, 353.889, 52854.079 23/09/25,15:06:42,17,08,1, 11.9,1,1, 12.097, 10567.630, 353.917, 52854.116 23/09/25,15:06:42,18,08,1, 11.9,1,1, 12.097, 10567.628, 353.894, 52854.061 23/09/25,15:06:42,19,08,1, 11.9,1,1, 12.097, 10567.651, 353.926, 52854.143 23/09/25,15:06:43,00,09,1, 11.9,1,1, 12.098, 10567.648, 353.926, 52854.143 23/09/25,15:06:43,01,09,1, 11.9,1,1, 12.098, 10567.651, 353.930, 52854.132 23/09/25,15:06:43,02,09,1, 11.9,1,1, 12.098, 10567.662, 353.925, 52854.067 23/09/25,15:06:43,03,09,1, 11.9,1,1, 12.098, 10567.688, 353.946, 52854.136 23/09/25,15:06:43,04,09,1, 11.9,1,1, 12.098, 10567.623, 353.933, 52854.190 23/09/25,15:06:43,05,09,1, 11.9,1,1, 12.098, 10567.672, 353.930, 52854.108 23/09/25,15:06:43,06,09,1, 11.9,1,1, 12.098, 10567.670, 353.953, 52854.087 23/09/25,15:06:43,07,09,1, 11.9,1,1, 12.098, 10567.665, 353.945, 52854.093 23/09/25,15:06:43,08,09,1, 11.9,1,1, 12.098, 10567.676, 353.954, 52854.064 23/09/25,15:06:43,09,09,1, 11.9,1,1, 12.098, 10567.658, 353.945, 52854.094 23/09/25,15:06:43,10,09,1, 11.9,1,1, 12.098, 10567.660, 353.952, 52854.092 23/09/25,15:06:43,11,09,1, 11.9,1,1, 12.098, 10567.661, 353.971, 52854.085 23/09/25,15:06:43,12,09,1, 11.9,1,1, 12.098, 10567.667, 353.954, 52854.082 23/09/25,15:06:43,13,09,1, 11.9,1,1, 12.098, 10567.677, 353.970, 52854.062 23/09/25,15:06:43,14,09,1, 11.9,1,1, 12.098, 10567.663, 353.979, 52854.037 23/09/25,15:06:43,15,09,1, 11.9,1,1, 12.098, 10567.670, 353.966, 52854.039 23/09/25,15:06:43,16,09,1, 11.9,1,1, 12.098, 10567.631, 353.975, 52854.011 23/09/25,15:06:43,17,09,1, 11.9,1,1, 12.098, 10567.627, 353.982, 52854.219 23/09/25,15:06:43,18,09,1, 11.9,1,1, 12.098, 10567.668, 353.968, 52854.022 23/09/25,15:06:43,19,09,1, 11.9,1,1, 12.098, 10567.652, 353.950, 52854.028 23/09/25,15:06:44,00,08,1, 11.9,1,1, 12.097, 10567.648, 353.950, 52854.028 23/09/25,15:06:44,01,08,1, 11.9,1,1, 12.097, 10567.674, 353.960, 52854.035 23/09/25,15:06:44,02,08,1, 11.9,1,1, 12.097, 10567.677, 353.965, 52854.085 23/09/25,15:06:44,03,08,1, 11.9,1,1, 12.097, 10567.670, 353.986, 52854.044 23/09/25,15:06:44,04,08,1, 11.9,1,1, 12.097, 10567.638, 353.980, 52854.055 23/09/25,15:06:44,05,08,1, 11.9,1,1, 12.097, 10567.650, 353.973, 52854.040 23/09/25,15:06:44,06,08,1, 11.9,1,1, 12.097, 10567.640, 353.996, 52854.059 23/09/25,15:06:44,07,08,1, 11.9,1,1, 12.097, 10567.669, 353.966, 52854.060 23/09/25,15:06:44,08,08,1, 11.9,1,1, 12.097, 10567.668, 353.988, 52854.058 23/09/25,15:06:44,09,08,1, 11.9,1,1, 12.097, 10567.653, 353.979, 52854.028 23/09/25,15:06:44,10,08,1, 11.9,1,1, 12.097, 10567.643, 353.958, 52854.019 23/09/25,15:06:44,11,08,1, 11.9,1,1, 12.097, 10567.652, 353.970, 52854.017 23/09/25,15:06:44,12,08,1, 11.9,1,1, 12.097, 10567.622, 353.956, 52854.001 23/09/25,15:06:44,13,08,1, 11.9,1,1, 12.097, 10567.657, 353.976, 52854.033 23/09/25,15:06:44,14,08,1, 11.9,1,1, 12.097, 10567.652, 353.982, 52853.976 23/09/25,15:06:44,15,08,1, 11.9,1,1, 12.097, 10567.617, 353.996, 52853.995 23/09/25,15:06:44,16,08,1, 11.9,1,1, 12.097, 10567.652, 353.998, 52854.006 23/09/25,15:06:44,17,08,1, 11.9,1,1, 12.097, 10567.681, 354.024, 52854.000 23/09/25,15:06:44,18,08,1, 11.9,1,1, 12.097, 10567.670, 354.033, 52854.000 23/09/25,15:06:44,19,08,1, 11.9,1,1, 12.097, 10567.669, 354.050, 52854.007 23/09/25,15:06:45,00,09,1, 11.9,1,1, 12.101, 10567.665, 354.050, 52854.007 23/09/25,15:06:45,01,09,1, 11.9,1,1, 12.101, 10567.686, 354.058, 52854.024 23/09/25,15:06:45,02,09,1, 11.9,1,1, 12.101, 10567.675, 354.037, 52854.015 23/09/25,15:06:45,03,09,1, 11.9,1,1, 12.101, 10567.697, 354.041, 52854.007 23/09/25,15:06:45,04,09,1, 11.9,1,1, 12.101, 10567.683, 354.035, 52853.989 23/09/25,15:06:45,05,09,1, 11.9,1,1, 12.101, 10567.668, 354.057, 52853.989 23/09/25,15:06:45,06,09,1, 11.9,1,1, 12.101, 10567.671, 354.039, 52854.006 23/09/25,15:06:45,07,09,1, 11.9,1,1, 12.101, 10567.662, 354.076, 52854.008 23/09/25,15:06:45,08,09,1, 11.9,1,1, 12.101, 10567.675, 354.066, 52853.972 23/09/25,15:06:45,09,09,1, 11.9,1,1, 12.101, 10567.679, 354.052, 52854.019 23/09/25,15:06:45,10,09,1, 11.9,1,1, 12.101, 10567.655, 354.045, 52853.979 23/09/25,15:06:45,11,09,1, 11.9,1,1, 12.101, 10567.633, 354.038, 52853.972 23/09/25,15:06:45,12,09,1, 11.9,1,1, 12.101, 10567.661, 354.041, 52853.972 23/09/25,15:06:45,13,09,1, 11.9,1,1, 12.101, 10567.634, 354.046, 52853.969 23/09/25,15:06:45,14,09,1, 11.9,1,1, 12.101, 10567.652, 354.050, 52854.030 23/09/25,15:06:45,15,09,1, 11.9,1,1, 12.101, 10567.644, 354.036, 52853.995 23/09/25,15:06:45,16,09,1, 11.9,1,1, 12.101, 10567.639, 354.029, 52853.944 23/09/25,15:06:45,17,09,1, 11.9,1,1, 12.101, 10567.638, 354.019, 52853.933 23/09/25,15:06:45,18,09,1, 11.9,1,1, 12.101, 10567.646, 354.064, 52853.935 23/09/25,15:06:45,19,09,1, 11.9,1,1, 12.101, 10567.644, 354.058, 52853.976 23/09/25,15:06:46,00,08,1, 11.8,1,1, 12.097, 10567.640, 354.058, 52853.976 23/09/25,15:06:46,01,08,1, 11.8,1,1, 12.097, 10567.669, 354.077, 52853.927 23/09/25,15:06:46,02,08,1, 11.8,1,1, 12.097, 10567.665, 354.091, 52853.952 23/09/25,15:06:46,03,08,1, 11.8,1,1, 12.097, 10567.654, 354.077, 52853.969 23/09/25,15:06:46,04,08,1, 11.8,1,1, 12.097, 10567.651, 354.080, 52853.954 23/09/25,15:06:46,05,08,1, 11.8,1,1, 12.097, 10567.644, 354.080, 52853.961 23/09/25,15:06:46,06,08,1, 11.8,1,1, 12.097, 10567.633, 354.079, 52853.983 23/09/25,15:06:46,07,08,1, 11.8,1,1, 12.097, 10567.635, 354.070, 52853.953 23/09/25,15:06:46,08,08,1, 11.8,1,1, 12.097, 10567.665, 354.097, 52853.974 23/09/25,15:06:46,09,08,1, 11.8,1,1, 12.097, 10567.652, 354.076, 52853.953 23/09/25,15:06:46,10,08,1, 11.8,1,1, 12.097, 10567.643, 354.084, 52853.958 23/09/25,15:06:46,11,08,1, 11.8,1,1, 12.097, 10567.624, 354.079, 52853.988 23/09/25,15:06:46,12,08,1, 11.8,1,1, 12.097, 10567.625, 354.081, 52853.965 23/09/25,15:06:46,13,08,1, 11.8,1,1, 12.097, 10567.625, 354.102, 52853.941 23/09/25,15:06:46,14,08,1, 11.8,1,1, 12.097, 10567.589, 354.075, 52853.913 23/09/25,15:06:46,15,08,1, 11.8,1,1, 12.097, 10567.604, 354.105, 52853.967 23/09/25,15:06:46,16,08,1, 11.8,1,1, 12.097, 10567.606, 354.099, 52853.948 23/09/25,15:06:46,17,08,1, 11.8,1,1, 12.097, 10567.595, 354.094, 52853.947 23/09/25,15:06:46,18,08,1, 11.8,1,1, 12.097, 10567.596, 354.130, 52853.962 23/09/25,15:06:46,19,08,1, 11.8,1,1, 12.097, 10567.603, 354.140, 52853.942 23/09/25,15:06:47,00,08,1, 11.8,1,1, 12.102, 10567.598, 354.140, 52853.942 23/09/25,15:06:47,01,08,1, 11.8,1,1, 12.102, 10567.593, 354.130, 52853.910 23/09/25,15:06:47,02,08,1, 11.8,1,1, 12.102, 10567.595, 354.157, 52853.933 23/09/25,15:06:47,03,08,1, 11.8,1,1, 12.102, 10567.606, 354.127, 52853.915 23/09/25,15:06:47,04,08,1, 11.8,1,1, 12.102, 10567.591, 354.147, 52853.938 23/09/25,15:06:47,05,08,1, 11.8,1,1, 12.102, 10567.585, 354.134, 52853.930 23/09/25,15:06:47,06,08,1, 11.8,1,1, 12.102, 10567.579, 354.143, 52853.895 23/09/25,15:06:47,07,08,1, 11.8,1,1, 12.102, 10567.582, 354.134, 52853.882 23/09/25,15:06:47,08,08,1, 11.8,1,1, 12.102, 10567.605, 354.163, 52853.934 23/09/25,15:06:47,09,08,1, 11.8,1,1, 12.102, 10567.593, 354.136, 52853.941 23/09/25,15:06:47,10,08,1, 11.8,1,1, 12.102, 10567.607, 354.153, 52853.953 23/09/25,15:06:47,11,08,1, 11.8,1,1, 12.102, 10567.609, 354.140, 52853.910 23/09/25,15:06:47,12,08,1, 11.8,1,1, 12.102, 10567.602, 354.163, 52853.915 23/09/25,15:06:47,13,08,1, 11.8,1,1, 12.102, 10567.605, 354.171, 52853.890 23/09/25,15:06:47,14,08,1, 11.8,1,1, 12.102, 10567.606, 354.176, 52853.903 23/09/25,15:06:47,15,08,1, 11.8,1,1, 12.102, 10567.611, 354.168, 52853.880 23/09/25,15:06:47,16,08,1, 11.8,1,1, 12.102, 10567.616, 354.194, 52853.923 23/09/25,15:06:47,17,08,1, 11.8,1,1, 12.102, 10567.620, 354.181, 52853.890 23/09/25,15:06:47,18,08,1, 11.8,1,1, 12.102, 10567.624, 354.196, 52853.880 23/09/25,15:06:47,19,08,1, 11.8,1,1, 12.102, 10567.633, 354.219, 52853.913 23/09/25,15:06:48,00,07,1, 11.9,1,1, 12.102, 10567.632, 354.219, 52853.913 23/09/25,15:06:48,01,07,1, 11.9,1,1, 12.102, 10567.619, 354.230, 52853.934 23/09/25,15:06:48,02,07,1, 11.9,1,1, 12.102, 10567.618, 354.198, 52853.895 23/09/25,15:06:48,03,07,1, 11.9,1,1, 12.102, 10567.609, 354.205, 52853.896 23/09/25,15:06:48,04,07,1, 11.9,1,1, 12.102, 10567.593, 354.209, 52853.861 23/09/25,15:06:48,05,07,1, 11.9,1,1, 12.102, 10567.585, 354.238, 52853.898 23/09/25,15:06:48,06,07,1, 11.9,1,1, 12.102, 10567.600, 354.214, 52853.883 23/09/25,15:06:48,07,07,1, 11.9,1,1, 12.102, 10567.561, 354.214, 52853.929 23/09/25,15:06:48,08,07,1, 11.9,1,1, 12.102, 10567.583, 354.227, 52853.845 23/09/25,15:06:48,09,07,1, 11.9,1,1, 12.102, 10567.575, 354.215, 52853.846 23/09/25,15:06:48,10,07,1, 11.9,1,1, 12.102, 10567.578, 354.231, 52853.876 23/09/25,15:06:48,11,07,1, 11.9,1,1, 12.102, 10567.559, 354.234, 52853.893 23/09/25,15:06:48,12,07,1, 11.9,1,1, 12.102, 10567.545, 354.222, 52853.894 23/09/25,15:06:48,13,07,1, 11.9,1,1, 12.102, 10567.579, 354.253, 52853.899 23/09/25,15:06:48,14,07,1, 11.9,1,1, 12.102, 10567.575, 354.229, 52853.863 23/09/25,15:06:48,15,07,1, 11.9,1,1, 12.102, 10567.583, 354.252, 52853.868 23/09/25,15:06:48,16,07,1, 11.9,1,1, 12.102, 10567.550, 354.237, 52853.845 23/09/25,15:06:48,17,07,1, 11.9,1,1, 12.102, 10567.571, 354.218, 52853.821 23/09/25,15:06:48,18,07,1, 11.9,1,1, 12.102, 10567.534, 354.244, 52853.877 23/09/25,15:06:48,19,07,1, 11.9,1,1, 12.102, 10567.536, 354.238, 52853.875 23/09/25,15:06:49,00,08,1, 11.9,1,1, 12.099, 10567.532, 354.238, 52853.875 23/09/25,15:06:49,01,08,1, 11.9,1,1, 12.099, 10567.514, 354.224, 52853.858 23/09/25,15:06:49,02,08,1, 11.9,1,1, 12.099, 10567.525, 354.238, 52853.829 23/09/25,15:06:49,03,08,1, 11.9,1,1, 12.099, 10567.533, 354.238, 52853.873 23/09/25,15:06:49,04,08,1, 11.9,1,1, 12.099, 10567.507, 354.226, 52853.849 23/09/25,15:06:49,05,08,1, 11.9,1,1, 12.099, 10567.506, 354.237, 52853.830 23/09/25,15:06:49,06,08,1, 11.9,1,1, 12.099, 10567.509, 354.190, 52853.818 23/09/25,15:06:49,07,08,1, 11.9,1,1, 12.099, 10567.507, 354.230, 52853.780 23/09/25,15:06:49,08,08,1, 11.9,1,1, 12.099, 10567.514, 354.226, 52853.825 23/09/25,15:06:49,09,08,1, 11.9,1,1, 12.099, 10567.514, 354.201, 52853.830 23/09/25,15:06:49,10,08,1, 11.9,1,1, 12.099, 10567.501, 354.234, 52853.852 23/09/25,15:06:49,11,08,1, 11.9,1,1, 12.099, 10567.484, 354.232, 52853.847 23/09/25,15:06:49,12,08,1, 11.9,1,1, 12.099, 10567.509, 354.227, 52853.821 23/09/25,15:06:49,13,08,1, 11.9,1,1, 12.099, 10567.495, 354.234, 52853.818 23/09/25,15:06:49,14,08,1, 11.9,1,1, 12.099, 10567.482, 354.218, 52853.820 23/09/25,15:06:49,15,08,1, 11.9,1,1, 12.099, 10567.507, 354.248, 52853.818 23/09/25,15:06:49,16,08,1, 11.9,1,1, 12.099, 10567.511, 354.277, 52853.817 23/09/25,15:06:49,17,08,1, 11.9,1,1, 12.099, 10567.483, 354.271, 52853.831 23/09/25,15:06:49,18,08,1, 11.9,1,1, 12.099, 10567.505, 354.268, 52853.832 23/09/25,15:06:49,19,08,1, 11.9,1,1, 12.099, 10567.494, 354.267, 52853.769 23/09/25,15:06:50,00,09,1, 11.9,1,1, 12.097, 10567.490, 354.267, 52853.769 23/09/25,15:06:50,01,09,1, 11.9,1,1, 12.097, 10567.476, 354.256, 52853.797 23/09/25,15:06:50,02,09,1, 11.9,1,1, 12.097, 10567.473, 354.259, 52853.794 23/09/25,15:06:50,03,09,1, 11.9,1,1, 12.097, 10567.454, 354.269, 52853.790 23/09/25,15:06:50,04,09,1, 11.9,1,1, 12.097, 10567.474, 354.283, 52853.791 23/09/25,15:06:50,05,09,1, 11.9,1,1, 12.097, 10567.442, 354.273, 52853.782 23/09/25,15:06:50,06,09,1, 11.9,1,1, 12.097, 10567.460, 354.278, 52853.776 23/09/25,15:06:50,07,09,1, 11.9,1,1, 12.097, 10567.454, 354.264, 52853.830 23/09/25,15:06:50,08,09,1, 11.9,1,1, 12.097, 10567.447, 354.283, 52853.807 23/09/25,15:06:50,09,09,1, 11.9,1,1, 12.097, 10567.445, 354.301, 52853.782 23/09/25,15:06:50,10,09,1, 11.9,1,1, 12.097, 10567.445, 354.296, 52853.802 23/09/25,15:06:50,11,09,1, 11.9,1,1, 12.097, 10567.437, 354.322, 52853.769 23/09/25,15:06:50,12,09,1, 11.9,1,1, 12.097, 10567.450, 354.263, 52853.811 23/09/25,15:06:50,13,09,1, 11.9,1,1, 12.097, 10567.447, 354.267, 52853.798 23/09/25,15:06:50,14,09,1, 11.9,1,1, 12.097, 10567.423, 354.273, 52853.781 23/09/25,15:06:50,15,09,1, 11.9,1,1, 12.097, 10567.408, 354.287, 52853.784 23/09/25,15:06:50,16,09,1, 11.9,1,1, 12.097, 10567.427, 354.291, 52853.751 23/09/25,15:06:50,17,09,1, 11.9,1,1, 12.097, 10567.429, 354.298, 52853.757 23/09/25,15:06:50,18,09,1, 11.9,1,1, 12.097, 10567.402, 354.291, 52853.768 23/09/25,15:06:50,19,09,1, 11.9,1,1, 12.097, 10567.425, 354.312, 52853.803 23/09/25,15:06:51,00,08,1, 11.9,1,1, 12.096, 10567.423, 354.312, 52853.803 23/09/25,15:06:51,01,08,1, 11.9,1,1, 12.096, 10567.400, 354.292, 52853.755 23/09/25,15:06:51,02,08,1, 11.9,1,1, 12.096, 10567.414, 354.318, 52853.750 23/09/25,15:06:51,03,08,1, 11.9,1,1, 12.096, 10567.415, 354.297, 52853.733 23/09/25,15:06:51,04,08,1, 11.9,1,1, 12.096, 10567.428, 354.333, 52853.733 23/09/25,15:06:51,05,08,1, 11.9,1,1, 12.096, 10567.408, 354.332, 52853.765 23/09/25,15:06:51,06,08,1, 11.9,1,1, 12.096, 10567.388, 354.333, 52853.788 23/09/25,15:06:51,07,08,1, 11.9,1,1, 12.096, 10567.418, 354.322, 52853.756 23/09/25,15:06:51,08,08,1, 11.9,1,1, 12.096, 10567.421, 354.351, 52853.740 23/09/25,15:06:51,09,08,1, 11.9,1,1, 12.096, 10567.407, 354.345, 52853.729 23/09/25,15:06:51,10,08,1, 11.9,1,1, 12.096, 10567.423, 354.347, 52853.771 23/09/25,15:06:51,11,08,1, 11.9,1,1, 12.096, 10567.408, 354.374, 52853.757 23/09/25,15:06:51,12,08,1, 11.9,1,1, 12.096, 10567.384, 354.365, 52853.715 23/09/25,15:06:51,13,08,1, 11.9,1,1, 12.096, 10567.393, 354.370, 52853.738 23/09/25,15:06:51,14,08,1, 11.9,1,1, 12.096, 10567.391, 354.374, 52853.716 23/09/25,15:06:51,15,08,1, 11.9,1,1, 12.096, 10567.406, 354.356, 52853.738 23/09/25,15:06:51,16,08,1, 11.9,1,1, 12.096, 10567.384, 354.368, 52853.700 23/09/25,15:06:51,17,08,1, 11.9,1,1, 12.096, 10567.360, 354.368, 52853.718 23/09/25,15:06:51,18,08,1, 11.9,1,1, 12.096, 10567.373, 354.359, 52853.720 23/09/25,15:06:51,19,08,1, 11.9,1,1, 12.096, 10567.371, 354.355, 52853.744 23/09/25,15:06:52,00,08,1, 11.9,1,1, 12.097, 10567.365, 354.355, 52853.744 23/09/25,15:06:52,01,08,1, 11.9,1,1, 12.097, 10567.388, 354.371, 52853.694 23/09/25,15:06:52,02,08,1, 11.9,1,1, 12.097, 10567.361, 354.398, 52853.685 23/09/25,15:06:52,03,08,1, 11.9,1,1, 12.097, 10567.381, 354.389, 52853.730 23/09/25,15:06:52,04,08,1, 11.9,1,1, 12.097, 10567.355, 354.385, 52853.720 23/09/25,15:06:52,05,08,1, 11.9,1,1, 12.097, 10567.359, 354.402, 52853.694 23/09/25,15:06:52,06,08,1, 11.9,1,1, 12.097, 10567.344, 354.380, 52853.695 23/09/25,15:06:52,07,08,1, 11.9,1,1, 12.097, 10567.372, 354.406, 52853.662 23/09/25,15:06:52,08,08,1, 11.9,1,1, 12.097, 10567.344, 354.416, 52853.665 23/09/25,15:06:52,09,08,1, 11.9,1,1, 12.097, 10567.341, 354.417, 52853.685 23/09/25,15:06:52,10,08,1, 11.9,1,1, 12.097, 10567.334, 354.407, 52853.699 23/09/25,15:06:52,11,08,1, 11.9,1,1, 12.097, 10567.345, 354.426, 52853.675 23/09/25,15:06:52,12,08,1, 11.9,1,1, 12.097, 10567.337, 354.413, 52853.684 23/09/25,15:06:52,13,08,1, 11.9,1,1, 12.097, 10567.303, 354.415, 52853.685 23/09/25,15:06:52,14,08,1, 11.9,1,1, 12.097, 10567.306, 354.414, 52853.666 23/09/25,15:06:52,15,08,1, 11.9,1,1, 12.097, 10567.300, 354.423, 52853.705 23/09/25,15:06:52,16,08,1, 11.9,1,1, 12.097, 10567.319, 354.434, 52853.706 23/09/25,15:06:52,17,08,1, 11.9,1,1, 12.097, 10567.304, 354.424, 52853.678 23/09/25,15:06:52,18,08,1, 11.9,1,1, 12.097, 10567.301, 354.433, 52853.656 23/09/25,15:06:52,19,08,1, 11.9,1,1, 12.097, 10567.277, 354.424, 52853.682 23/09/25,15:06:53,00,08,1, 11.9,1,1, 12.099, 10567.273, 354.424, 52853.682 23/09/25,15:06:53,01,08,1, 11.9,1,1, 12.099, 10567.282, 354.417, 52853.654 23/09/25,15:06:53,02,08,1, 11.9,1,1, 12.099, 10567.291, 354.406, 52853.666 23/09/25,15:06:53,03,08,1, 11.9,1,1, 12.099, 10567.286, 354.436, 52853.676 23/09/25,15:06:53,04,08,1, 11.9,1,1, 12.099, 10567.272, 354.441, 52853.687 23/09/25,15:06:53,05,08,1, 11.9,1,1, 12.099, 10567.272, 354.418, 52853.627 23/09/25,15:06:53,06,08,1, 11.9,1,1, 12.099, 10567.288, 354.408, 52853.658 23/09/25,15:06:53,07,08,1, 11.9,1,1, 12.099, 10567.282, 354.435, 52853.711 23/09/25,15:06:53,08,08,1, 11.9,1,1, 12.099, 10567.293, 354.443, 52853.680 23/09/25,15:06:53,09,08,1, 11.9,1,1, 12.099, 10567.287, 354.449, 52853.677 23/09/25,15:06:53,10,08,1, 11.9,1,1, 12.099, 10567.273, 354.461, 52853.644 23/09/25,15:06:53,11,08,1, 11.9,1,1, 12.099, 10567.294, 354.455, 52853.663 23/09/25,15:06:53,12,08,1, 11.9,1,1, 12.099, 10567.290, 354.492, 52853.677 23/09/25,15:06:53,13,08,1, 11.9,1,1, 12.099, 10567.273, 354.478, 52853.629 23/09/25,15:06:53,14,08,1, 11.9,1,1, 12.099, 10567.304, 354.484, 52853.691 23/09/25,15:06:53,15,08,1, 11.9,1,1, 12.099, 10567.275, 354.505, 52853.639 23/09/25,15:06:53,16,08,1, 11.9,1,1, 12.099, 10567.280, 354.489, 52853.611 23/09/25,15:06:53,17,08,1, 11.9,1,1, 12.099, 10567.265, 354.502, 52853.590 23/09/25,15:06:53,18,08,1, 11.9,1,1, 12.099, 10567.277, 354.479, 52853.631 23/09/25,15:06:53,19,08,1, 11.9,1,1, 12.099, 10567.272, 354.495, 52853.656 23/09/25,15:06:54,00,08,1, 11.9,1,1, 12.097, 10567.265, 354.495, 52853.656 23/09/25,15:06:54,01,08,1, 11.9,1,1, 12.097, 10567.254, 354.507, 52853.625 23/09/25,15:06:54,02,08,1, 11.9,1,1, 12.097, 10567.256, 354.500, 52853.642 23/09/25,15:06:54,03,08,1, 11.9,1,1, 12.097, 10567.250, 354.504, 52853.601 23/09/25,15:06:54,04,08,1, 11.9,1,1, 12.097, 10567.249, 354.498, 52853.635 23/09/25,15:06:54,05,08,1, 11.9,1,1, 12.097, 10567.237, 354.499, 52853.629 23/09/25,15:06:54,06,08,1, 11.9,1,1, 12.097, 10567.225, 354.489, 52853.617 23/09/25,15:06:54,07,08,1, 11.9,1,1, 12.097, 10567.225, 354.484, 52853.618 23/09/25,15:06:54,08,08,1, 11.9,1,1, 12.097, 10567.220, 354.480, 52853.577 23/09/25,15:06:54,09,08,1, 11.9,1,1, 12.097, 10567.219, 354.481, 52853.611 23/09/25,15:06:54,10,08,1, 11.9,1,1, 12.097, 10567.226, 354.480, 52853.619 23/09/25,15:06:54,11,08,1, 11.9,1,1, 12.097, 10567.203, 354.508, 52853.605 23/09/25,15:06:54,12,08,1, 11.9,1,1, 12.097, 10567.209, 354.509, 52853.574 23/09/25,15:06:54,13,08,1, 11.9,1,1, 12.097, 10567.216, 354.506, 52853.571 23/09/25,15:06:54,14,08,1, 11.9,1,1, 12.097, 10567.225, 354.517, 52853.584 23/09/25,15:06:54,15,08,1, 11.9,1,1, 12.097, 10567.209, 354.520, 52853.570 23/09/25,15:06:54,16,08,1, 11.9,1,1, 12.097, 10567.237, 354.537, 52853.619 23/09/25,15:06:54,17,08,1, 11.9,1,1, 12.097, 10567.243, 354.540, 52853.513 23/09/25,15:06:54,18,08,1, 11.9,1,1, 12.097, 10567.264, 354.543, 52853.597 23/09/25,15:06:54,19,08,1, 11.9,1,1, 12.097, 10567.248, 354.542, 52853.616 23/09/25,15:06:55,00,09,1, 11.9,1,1, 12.095, 10567.248, 354.542, 52853.616 23/09/25,15:06:55,01,09,1, 11.9,1,1, 12.095, 10567.202, 354.552, 52853.588 23/09/25,15:06:55,02,09,1, 11.9,1,1, 12.095, 10567.225, 354.559, 52853.625 23/09/25,15:06:55,03,09,1, 11.9,1,1, 12.095, 10567.230, 354.553, 52853.608 23/09/25,15:06:55,04,09,1, 11.9,1,1, 12.095, 10567.191, 354.555, 52853.578 23/09/25,15:06:55,05,09,1, 11.9,1,1, 12.095, 10567.198, 354.563, 52853.563 23/09/25,15:06:55,06,09,1, 11.9,1,1, 12.095, 10567.190, 354.552, 52853.541 23/09/25,15:06:55,07,09,1, 11.9,1,1, 12.095, 10567.195, 354.508, 52853.561 23/09/25,15:06:55,08,09,1, 11.9,1,1, 12.095, 10567.181, 354.554, 52853.610 23/09/25,15:06:55,09,09,1, 11.9,1,1, 12.095, 10567.193, 354.534, 52853.586 23/09/25,15:06:55,10,09,1, 11.9,1,1, 12.095, 10567.180, 354.532, 52853.541 23/09/25,15:06:55,11,09,1, 11.9,1,1, 12.095, 10567.181, 354.532, 52853.547 23/09/25,15:06:55,12,09,1, 11.9,1,1, 12.095, 10567.174, 354.532, 52853.511 23/09/25,15:06:55,13,09,1, 11.9,1,1, 12.095, 10567.199, 354.565, 52853.541 23/09/25,15:06:55,14,09,1, 11.9,1,1, 12.095, 10567.172, 354.575, 52853.538 23/09/25,15:06:55,15,09,1, 11.9,1,1, 12.095, 10567.152, 354.548, 52853.561 23/09/25,15:06:55,16,09,1, 11.9,1,1, 12.095, 10567.178, 354.573, 52853.555 23/09/25,15:06:55,17,09,1, 11.9,1,1, 12.095, 10567.146, 354.565, 52853.541 23/09/25,15:06:55,18,09,1, 11.9,1,1, 12.095, 10567.162, 354.555, 52853.531 23/09/25,15:06:55,19,09,1, 11.9,1,1, 12.095, 10567.162, 354.573, 52853.562 23/09/25,15:06:56,00,09,1, 11.9,1,1, 12.096, 10567.156, 354.573, 52853.562 23/09/25,15:06:56,01,09,1, 11.9,1,1, 12.096, 10567.169, 354.570, 52853.536 23/09/25,15:06:56,02,09,1, 11.9,1,1, 12.096, 10567.162, 354.590, 52853.543 23/09/25,15:06:56,03,09,1, 11.9,1,1, 12.096, 10567.151, 354.586, 52853.536 23/09/25,15:06:56,04,09,1, 11.9,1,1, 12.096, 10567.160, 354.601, 52853.534 23/09/25,15:06:56,05,09,1, 11.9,1,1, 12.096, 10567.138, 354.604, 52853.552 23/09/25,15:06:56,06,09,1, 11.9,1,1, 12.096, 10567.125, 354.560, 52853.531 23/09/25,15:06:56,07,09,1, 11.9,1,1, 12.096, 10567.130, 354.597, 52853.542 23/09/25,15:06:56,08,09,1, 11.9,1,1, 12.096, 10567.117, 354.604, 52853.524 23/09/25,15:06:56,09,09,1, 11.9,1,1, 12.096, 10567.119, 354.595, 52853.530 23/09/25,15:06:56,10,09,1, 11.9,1,1, 12.096, 10567.111, 354.606, 52853.505 23/09/25,15:06:56,11,09,1, 11.9,1,1, 12.096, 10567.112, 354.600, 52853.543 23/09/25,15:06:56,12,09,1, 11.9,1,1, 12.096, 10567.101, 354.594, 52853.458 23/09/25,15:06:56,13,09,1, 11.9,1,1, 12.096, 10567.113, 354.583, 52853.543 23/09/25,15:06:56,14,09,1, 11.9,1,1, 12.096, 10567.128, 354.632, 52853.506 23/09/25,15:06:56,15,09,1, 11.9,1,1, 12.096, 10567.111, 354.612, 52853.493 23/09/25,15:06:56,16,09,1, 11.9,1,1, 12.096, 10567.143, 354.640, 52853.507 23/09/25,15:06:56,17,09,1, 11.9,1,1, 12.096, 10567.113, 354.611, 52853.531 23/09/25,15:06:56,18,09,1, 11.9,1,1, 12.096, 10567.109, 354.606, 52853.501 23/09/25,15:06:56,19,09,1, 11.9,1,1, 12.096, 10567.142, 354.649, 52853.602 23/09/25,15:06:57,00,09,1, 11.9,1,1, 12.094, 10567.139, 354.649, 52853.602 23/09/25,15:06:57,01,09,1, 11.9,1,1, 12.094, 10567.089, 354.632, 52853.541 23/09/25,15:06:57,02,09,1, 11.9,1,1, 12.094, 10567.121, 354.716, 52853.830 23/09/25,15:06:57,03,09,1, 11.9,1,1, 12.094, 10567.086, 354.700, 52853.824 23/09/25,15:06:57,04,09,1, 11.9,1,1, 12.094, 10567.096, 354.725, 52853.891 23/09/25,15:06:57,05,09,1, 11.9,1,1, 12.094, 10567.112, 354.699, 52853.805 23/09/25,15:06:57,06,09,1, 11.9,1,1, 12.094, 10567.083, 354.721, 52853.807 23/09/25,15:06:57,07,09,1, 11.9,1,1, 12.094, 10567.090, 354.706, 52853.757 23/09/25,15:06:57,08,09,1, 11.9,1,1, 12.094, 10567.099, 354.712, 52853.785 23/09/25,15:06:57,09,09,1, 11.9,1,1, 12.094, 10567.069, 354.689, 52853.575 23/09/25,15:06:57,10,09,1, 11.9,1,1, 12.094, 10567.042, 354.706, 52853.846 23/09/25,15:06:57,11,09,1, 11.9,1,1, 12.094, 10567.090, 354.692, 52853.776 23/09/25,15:06:57,12,09,1, 11.9,1,1, 12.094, 10567.073, 354.692, 52853.792 23/09/25,15:06:57,13,09,1, 11.9,1,1, 12.094, 10567.061, 354.701, 52853.768 23/09/25,15:06:57,14,09,1, 11.9,1,1, 12.094, 10567.066, 354.708, 52853.785 23/09/25,15:06:57,15,09,1, 11.9,1,1, 12.094, 10567.060, 354.682, 52853.792 23/09/25,15:06:57,16,09,1, 11.9,1,1, 12.094, 10567.051, 354.703, 52853.788 23/09/25,15:06:57,17,09,1, 11.9,1,1, 12.094, 10567.048, 354.730, 52853.811 23/09/25,15:06:57,18,09,1, 11.9,1,1, 12.094, 10567.054, 354.710, 52853.745 23/09/25,15:06:57,19,09,1, 11.9,1,1, 12.094, 10567.061, 354.695, 52853.739 23/09/25,15:06:58,00,09,1, 11.9,1,1, 12.094, 10567.056, 354.695, 52853.739 23/09/25,15:06:58,01,09,1, 11.9,1,1, 12.094, 10567.039, 354.692, 52853.735 23/09/25,15:06:58,02,09,1, 11.9,1,1, 12.094, 10567.026, 354.693, 52853.784 23/09/25,15:06:58,03,09,1, 11.9,1,1, 12.094, 10567.044, 354.720, 52853.785 23/09/25,15:06:58,04,09,1, 11.9,1,1, 12.094, 10567.035, 354.720, 52853.738 23/09/25,15:06:58,05,09,1, 11.9,1,1, 12.094, 10567.028, 354.706, 52853.751 23/09/25,15:06:58,06,09,1, 11.9,1,1, 12.094, 10567.026, 354.713, 52853.709 23/09/25,15:06:58,07,09,1, 11.9,1,1, 12.094, 10567.031, 354.731, 52853.699 23/09/25,15:06:58,08,09,1, 11.9,1,1, 12.094, 10567.013, 354.712, 52853.693 23/09/25,15:06:58,09,09,1, 11.9,1,1, 12.094, 10567.011, 354.717, 52853.744 23/09/25,15:06:58,10,09,1, 11.9,1,1, 12.094, 10567.043, 354.710, 52853.784 23/09/25,15:06:58,11,09,1, 11.9,1,1, 12.094, 10567.009, 354.732, 52853.738 23/09/25,15:06:58,12,09,1, 11.9,1,1, 12.094, 10567.052, 354.736, 52853.549 23/09/25,15:06:58,13,09,1, 11.9,1,1, 12.094, 10566.999, 354.754, 52853.776 23/09/25,15:06:58,14,09,1, 11.9,1,1, 12.094, 10567.063, 354.755, 52853.556 23/09/25,15:06:58,15,09,1, 11.9,1,1, 12.094, 10567.015, 354.770, 52853.798 23/09/25,15:06:58,16,09,1, 11.9,1,1, 12.094, 10567.015, 354.764, 52853.729 23/09/25,15:06:58,17,09,1, 11.9,1,1, 12.094, 10567.000, 354.760, 52853.725 23/09/25,15:06:58,18,09,1, 11.9,1,1, 12.094, 10567.023, 354.781, 52853.709 23/09/25,15:06:58,19,09,1, 11.9,1,1, 12.094, 10567.003, 354.802, 52853.695 23/09/25,15:06:59,00,09,1, 11.9,1,1, 12.097, 10566.998, 354.802, 52853.695 23/09/25,15:06:59,01,09,1, 11.9,1,1, 12.097, 10567.006, 354.772, 52853.711 23/09/25,15:06:59,02,09,1, 11.9,1,1, 12.097, 10567.011, 354.801, 52853.685 23/09/25,15:06:59,03,09,1, 11.9,1,1, 12.097, 10566.989, 354.801, 52853.685 23/09/25,15:06:59,04,09,1, 11.9,1,1, 12.097, 10567.031, 354.777, 52853.565 23/09/25,15:06:59,05,09,1, 11.9,1,1, 12.097, 10567.038, 354.766, 52853.690 23/09/25,15:06:59,06,09,1, 11.9,1,1, 12.097, 10567.045, 354.793, 52853.721 23/09/25,15:06:59,07,09,1, 11.9,1,1, 12.097, 10567.012, 354.810, 52853.714 23/09/25,15:06:59,08,09,1, 11.9,1,1, 12.097, 10567.025, 354.788, 52853.680 23/09/25,15:06:59,09,09,1, 11.9,1,1, 12.097, 10567.009, 354.795, 52853.714 23/09/25,15:06:59,10,09,1, 11.9,1,1, 12.097, 10566.972, 354.805, 52853.703 23/09/25,15:06:59,11,09,1, 11.9,1,1, 12.097, 10567.009, 354.828, 52853.721 23/09/25,15:06:59,12,09,1, 11.9,1,1, 12.097, 10567.004, 354.817, 52853.678 23/09/25,15:06:59,13,09,1, 11.9,1,1, 12.097, 10567.004, 354.812, 52853.711 23/09/25,15:06:59,14,09,1, 11.9,1,1, 12.097, 10566.995, 354.812, 52853.674 23/09/25,15:06:59,15,09,1, 11.9,1,1, 12.097, 10566.976, 354.813, 52853.681 23/09/25,15:06:59,16,09,1, 11.9,1,1, 12.097, 10566.980, 354.806, 52853.680 23/09/25,15:06:59,17,09,1, 11.9,1,1, 12.097, 10566.978, 354.805, 52853.685 23/09/25,15:06:59,18,09,1, 11.9,1,1, 12.097, 10566.986, 354.846, 52853.714 23/09/25,15:06:59,19,09,1, 11.9,1,1, 12.097, 10566.986, 354.814, 52853.712 23/09/25,15:07:00,00,09,1, 11.9,1,1, 12.094, 10566.981, 354.814, 52853.712 23/09/25,15:07:00,01,09,1, 11.9,1,1, 12.094, 10566.955, 354.854, 52853.649 23/09/25,15:07:00,02,09,1, 11.9,1,1, 12.094, 10566.954, 354.771, 52853.334 23/09/25,15:07:00,03,09,1, 11.9,1,1, 12.094, 10566.991, 354.779, 52853.443 23/09/25,15:07:00,04,09,1, 11.9,1,1, 12.094, 10566.989, 354.762, 52853.380 23/09/25,15:07:00,05,09,1, 11.9,1,1, 12.094, 10566.968, 354.760, 52853.370 23/09/25,15:07:00,06,09,1, 11.9,1,1, 12.094, 10566.994, 354.738, 52853.305 23/09/25,15:07:00,07,09,1, 11.9,1,1, 12.094, 10566.969, 354.750, 52853.290 23/09/25,15:07:00,08,09,1, 11.9,1,1, 12.094, 10566.983, 354.782, 52853.430 23/09/25,15:07:00,09,09,1, 11.9,1,1, 12.094, 10566.945, 354.768, 52853.367 23/09/25,15:07:00,10,09,1, 11.9,1,1, 12.094, 10566.923, 354.774, 52853.363 23/09/25,15:07:00,11,09,1, 11.9,1,1, 12.094, 10566.935, 354.764, 52853.223 23/09/25,15:07:00,12,09,1, 11.9,1,1, 12.094, 10566.922, 354.745, 52853.243 23/09/25,15:07:00,13,09,1, 11.9,1,1, 12.094, 10566.964, 354.773, 52853.369 23/09/25,15:07:00,14,09,1, 11.9,1,1, 12.094, 10566.904, 354.786, 52853.365 23/09/25,15:07:00,15,09,1, 11.9,1,1, 12.094, 10566.943, 354.786, 52853.379 23/09/25,15:07:00,16,09,1, 11.9,1,1, 12.094, 10566.950, 354.801, 52853.241 23/09/25,15:07:00,17,09,1, 11.9,1,1, 12.094, 10566.927, 354.767, 52853.270 23/09/25,15:07:00,18,09,1, 11.9,1,1, 12.094, 10566.941, 354.780, 52853.289 23/09/25,15:07:00,19,09,1, 11.9,1,1, 12.094, 10566.923, 354.823, 52853.401 23/09/25,15:07:01,00,09,1, 11.9,1,1, 12.098, 10566.922, 354.823, 52853.401 23/09/25,15:07:01,01,09,1, 11.9,1,1, 12.098, 10566.929, 354.781, 52853.235 23/09/25,15:07:01,02,09,1, 11.9,1,1, 12.098, 10566.913, 354.796, 52853.323 23/09/25,15:07:01,03,09,1, 11.9,1,1, 12.098, 10566.904, 354.800, 52853.223 23/09/25,15:07:01,04,09,1, 11.9,1,1, 12.098, 10566.902, 354.805, 52853.378 23/09/25,15:07:01,05,09,1, 11.9,1,1, 12.098, 10566.889, 354.808, 52853.329 23/09/25,15:07:01,06,09,1, 11.9,1,1, 12.098, 10566.888, 354.785, 52853.251 23/09/25,15:07:01,07,09,1, 11.9,1,1, 12.098, 10566.877, 354.776, 52853.260 23/09/25,15:07:01,08,09,1, 11.9,1,1, 12.098, 10566.918, 354.772, 52853.228 23/09/25,15:07:01,09,09,1, 11.9,1,1, 12.098, 10566.864, 354.798, 52853.323 23/09/25,15:07:01,10,09,1, 11.9,1,1, 12.098, 10566.877, 354.820, 52853.293 23/09/25,15:07:01,11,09,1, 11.9,1,1, 12.098, 10566.867, 354.823, 52853.276 23/09/25,15:07:01,12,09,1, 11.9,1,1, 12.098, 10566.852, 354.824, 52853.432 23/09/25,15:07:01,13,09,1, 11.9,1,1, 12.098, 10566.870, 354.800, 52853.294 23/09/25,15:07:01,14,09,1, 11.9,1,1, 12.098, 10566.876, 354.837, 52853.384 23/09/25,15:07:01,15,09,1, 11.9,1,1, 12.098, 10566.869, 354.800, 52853.308 23/09/25,15:07:01,16,09,1, 11.9,1,1, 12.098, 10566.837, 354.815, 52853.347 23/09/25,15:07:01,17,09,1, 11.9,1,1, 12.098, 10566.864, 354.820, 52853.177 23/09/25,15:07:01,18,09,1, 11.9,1,1, 12.098, 10566.864, 354.804, 52853.218 23/09/25,15:07:01,19,09,1, 11.9,1,1, 12.098, 10566.845, 354.840, 52853.329 23/09/25,15:07:02,00,10,1, 11.9,1,1, 12.094, 10566.839, 354.840, 52853.329 23/09/25,15:07:02,01,10,1, 11.9,1,1, 12.094, 10566.857, 354.814, 52853.272 23/09/25,15:07:02,02,10,1, 11.9,1,1, 12.094, 10566.804, 354.834, 52853.180 23/09/25,15:07:02,03,10,1, 11.9,1,1, 12.094, 10566.836, 354.801, 52853.208 23/09/25,15:07:02,04,10,1, 11.9,1,1, 12.094, 10566.847, 354.880, 52853.299 23/09/25,15:07:02,05,10,1, 11.9,1,1, 12.094, 10566.814, 354.846, 52853.369 23/09/25,15:07:02,06,10,1, 11.9,1,1, 12.094, 10566.818, 354.825, 52853.356 23/09/25,15:07:02,07,10,1, 11.9,1,1, 12.094, 10566.815, 354.839, 52853.204 23/09/25,15:07:02,08,10,1, 11.9,1,1, 12.094, 10566.855, 354.830, 52853.255 23/09/25,15:07:02,09,10,1, 11.9,1,1, 12.094, 10566.836, 354.813, 52853.211 23/09/25,15:07:02,10,10,1, 11.9,1,1, 12.094, 10566.792, 354.856, 52853.356 23/09/25,15:07:02,11,10,1, 11.9,1,1, 12.094, 10566.800, 354.846, 52853.324 23/09/25,15:07:02,12,10,1, 11.9,1,1, 12.094, 10566.813, 354.853, 52853.234 23/09/25,15:07:02,13,10,1, 11.9,1,1, 12.094, 10566.816, 354.839, 52853.226 23/09/25,15:07:02,14,10,1, 11.9,1,1, 12.094, 10566.805, 354.821, 52853.213 23/09/25,15:07:02,15,10,1, 11.9,1,1, 12.094, 10566.805, 354.847, 52853.366 23/09/25,15:07:02,16,10,1, 11.9,1,1, 12.094, 10566.827, 354.841, 52853.316 23/09/25,15:07:02,17,10,1, 11.9,1,1, 12.094, 10566.788, 354.841, 52853.241 23/09/25,15:07:02,18,10,1, 11.9,1,1, 12.094, 10566.803, 354.873, 52853.258 23/09/25,15:07:02,19,10,1, 11.9,1,1, 12.094, 10566.811, 354.870, 52853.226 23/09/25,15:07:03,00,10,1, 11.9,1,1, 12.096, 10566.806, 354.870, 52853.226 23/09/25,15:07:03,01,10,1, 11.9,1,1, 12.096, 10566.767, 354.888, 52853.250 23/09/25,15:07:03,02,10,1, 11.9,1,1, 12.096, 10566.776, 354.870, 52853.238 23/09/25,15:07:03,03,10,1, 11.9,1,1, 12.096, 10566.797, 354.859, 52853.157 23/09/25,15:07:03,04,10,1, 11.9,1,1, 12.096, 10566.797, 354.900, 52853.199 23/09/25,15:07:03,05,10,1, 11.9,1,1, 12.096, 10566.787, 354.889, 52853.261 23/09/25,15:07:03,06,10,1, 11.9,1,1, 12.096, 10566.771, 354.900, 52853.252 23/09/25,15:07:03,07,10,1, 11.9,1,1, 12.096, 10566.773, 354.909, 52853.270 23/09/25,15:07:03,08,10,1, 11.9,1,1, 12.096, 10566.756, 354.889, 52853.189 23/09/25,15:07:03,09,10,1, 11.9,1,1, 12.096, 10566.785, 354.877, 52853.108 23/09/25,15:07:03,10,10,1, 11.9,1,1, 12.096, 10566.769, 354.911, 52853.178 23/09/25,15:07:03,11,10,1, 11.9,1,1, 12.096, 10566.773, 354.899, 52853.258 23/09/25,15:07:03,12,10,1, 11.9,1,1, 12.096, 10566.747, 354.902, 52853.235 23/09/25,15:07:03,13,10,1, 11.9,1,1, 12.096, 10566.756, 354.878, 52853.175 23/09/25,15:07:03,14,10,1, 11.9,1,1, 12.096, 10566.753, 354.904, 52853.233 23/09/25,15:07:03,15,10,1, 11.9,1,1, 12.096, 10566.737, 354.896, 52853.221 23/09/25,15:07:03,16,10,1, 11.9,1,1, 12.096, 10566.734, 354.917, 52853.285 23/09/25,15:07:03,17,10,1, 11.9,1,1, 12.096, 10566.749, 354.913, 52853.194 23/09/25,15:07:03,18,10,1, 11.9,1,1, 12.096, 10566.736, 354.904, 52853.124 23/09/25,15:07:03,19,10,1, 11.9,1,1, 12.096, 10566.729, 354.927, 52853.157 23/09/25,15:07:04,00,09,1, 11.9,1,1, 12.095, 10566.722, 354.927, 52853.157 23/09/25,15:07:04,01,09,1, 11.9,1,1, 12.095, 10566.725, 354.921, 52853.297 23/09/25,15:07:04,02,09,1, 11.9,1,1, 12.095, 10566.731, 354.912, 52853.218 23/09/25,15:07:04,03,09,1, 11.9,1,1, 12.095, 10566.719, 354.911, 52853.172 23/09/25,15:07:04,04,09,1, 11.9,1,1, 12.095, 10566.700, 354.916, 52853.145 23/09/25,15:07:04,05,09,1, 11.9,1,1, 12.095, 10566.705, 354.919, 52853.160 23/09/25,15:07:04,06,09,1, 11.9,1,1, 12.095, 10566.713, 354.945, 52853.213 23/09/25,15:07:04,07,09,1, 11.9,1,1, 12.095, 10566.713, 354.961, 52853.173 23/09/25,15:07:04,08,09,1, 11.9,1,1, 12.095, 10566.686, 354.950, 52853.159 23/09/25,15:07:04,09,09,1, 11.9,1,1, 12.095, 10566.742, 354.948, 52853.120 23/09/25,15:07:04,10,09,1, 11.9,1,1, 12.095, 10566.728, 354.972, 52853.137 23/09/25,15:07:04,11,09,1, 11.9,1,1, 12.095, 10566.745, 354.955, 52853.209 23/09/25,15:07:04,12,09,1, 11.9,1,1, 12.095, 10566.717, 354.981, 52853.211 23/09/25,15:07:04,13,09,1, 11.9,1,1, 12.095, 10566.721, 354.972, 52853.183 23/09/25,15:07:04,14,09,1, 11.9,1,1, 12.095, 10566.718, 354.983, 52853.095 23/09/25,15:07:04,15,09,1, 11.9,1,1, 12.095, 10566.705, 355.002, 52853.189 23/09/25,15:07:04,16,09,1, 11.9,1,1, 12.095, 10566.729, 354.987, 52853.192 23/09/25,15:07:04,17,09,1, 11.9,1,1, 12.095, 10566.705, 354.999, 52853.184 23/09/25,15:07:04,18,09,1, 11.9,1,1, 12.095, 10566.697, 355.000, 52853.174 23/09/25,15:07:04,19,09,1, 11.9,1,1, 12.095, 10566.670, 354.992, 52853.111 23/09/25,15:07:05,00,08,1, 11.9,1,1, 12.094, 10566.664, 354.992, 52853.111 23/09/25,15:07:05,01,08,1, 11.9,1,1, 12.094, 10566.650, 355.009, 52853.192 23/09/25,15:07:05,02,08,1, 11.9,1,1, 12.094, 10566.649, 354.990, 52853.249 23/09/25,15:07:05,03,08,1, 11.9,1,1, 12.094, 10566.670, 354.994, 52853.191 23/09/25,15:07:05,04,08,1, 11.9,1,1, 12.094, 10566.647, 355.001, 52853.108 23/09/25,15:07:05,05,08,1, 11.9,1,1, 12.094, 10566.627, 354.994, 52853.107 23/09/25,15:07:05,06,08,1, 11.9,1,1, 12.094, 10566.662, 355.007, 52853.147 23/09/25,15:07:05,07,08,1, 11.9,1,1, 12.094, 10566.635, 355.022, 52853.187 23/09/25,15:07:05,08,08,1, 11.9,1,1, 12.094, 10566.686, 355.025, 52853.112 23/09/25,15:07:05,09,08,1, 11.9,1,1, 12.094, 10566.656, 355.035, 52853.125 23/09/25,15:07:05,10,08,1, 11.9,1,1, 12.094, 10566.648, 355.047, 52853.095 23/09/25,15:07:05,11,08,1, 11.9,1,1, 12.094, 10566.670, 355.022, 52853.133 23/09/25,15:07:05,12,08,1, 11.9,1,1, 12.094, 10566.670, 355.041, 52853.173 23/09/25,15:07:05,13,08,1, 11.9,1,1, 12.094, 10566.667, 355.046, 52853.089 23/09/25,15:07:05,14,08,1, 11.9,1,1, 12.094, 10566.672, 355.058, 52853.120 23/09/25,15:07:05,15,08,1, 11.9,1,1, 12.094, 10566.667, 355.080, 52853.080 23/09/25,15:07:05,16,08,1, 11.9,1,1, 12.094, 10566.640, 355.052, 52853.138 23/09/25,15:07:05,17,08,1, 11.9,1,1, 12.094, 10566.670, 355.071, 52853.167 23/09/25,15:07:05,18,08,1, 11.9,1,1, 12.094, 10566.615, 355.079, 52853.154 23/09/25,15:07:05,19,08,1, 11.9,1,1, 12.094, 10566.639, 355.085, 52853.067 23/09/25,15:07:06,00,08,1, 11.9,1,1, 12.092, 10566.630, 355.085, 52853.067 23/09/25,15:07:06,01,08,1, 11.9,1,1, 12.092, 10566.642, 355.109, 52853.151 23/09/25,15:07:06,02,08,1, 11.9,1,1, 12.092, 10566.626, 355.114, 52853.150 23/09/25,15:07:06,03,08,1, 11.9,1,1, 12.092, 10566.636, 355.104, 52853.178 23/09/25,15:07:06,04,08,1, 11.9,1,1, 12.092, 10566.627, 355.118, 52853.085 23/09/25,15:07:06,05,08,1, 11.9,1,1, 12.092, 10566.627, 355.093, 52853.010 23/09/25,15:07:06,06,08,1, 11.9,1,1, 12.092, 10566.631, 355.115, 52853.131 23/09/25,15:07:06,07,08,1, 11.9,1,1, 12.092, 10566.635, 355.128, 52853.130 23/09/25,15:07:06,08,08,1, 11.9,1,1, 12.092, 10566.621, 355.140, 52853.168 23/09/25,15:07:06,09,08,1, 11.9,1,1, 12.092, 10566.639, 355.129, 52853.073 23/09/25,15:07:06,10,08,1, 11.9,1,1, 12.092, 10566.628, 355.125, 52853.055 23/09/25,15:07:06,11,08,1, 11.9,1,1, 12.092, 10566.616, 355.123, 52853.073 23/09/25,15:07:06,12,08,1, 11.9,1,1, 12.092, 10566.586, 355.142, 52853.166 23/09/25,15:07:06,13,08,1, 11.9,1,1, 12.092, 10566.625, 355.112, 52853.136 23/09/25,15:07:06,14,08,1, 11.9,1,1, 12.092, 10566.647, 355.122, 52853.043 23/09/25,15:07:06,15,08,1, 11.9,1,1, 12.092, 10566.633, 355.133, 52853.067 23/09/25,15:07:06,16,08,1, 11.9,1,1, 12.092, 10566.626, 355.120, 52853.069 23/09/25,15:07:06,17,08,1, 11.9,1,1, 12.092, 10566.644, 355.137, 52853.172 23/09/25,15:07:06,18,08,1, 11.9,1,1, 12.092, 10566.640, 355.110, 52853.156 23/09/25,15:07:06,19,08,1, 11.9,1,1, 12.092, 10566.598, 355.146, 52853.092 23/09/25,15:07:07,00,09,1, 11.9,1,1, 12.096, 10566.597, 355.146, 52853.092 23/09/25,15:07:07,01,09,1, 11.9,1,1, 12.096, 10566.612, 355.145, 52853.021 23/09/25,15:07:07,02,09,1, 11.9,1,1, 12.096, 10566.599, 355.157, 52853.137 23/09/25,15:07:07,03,09,1, 11.9,1,1, 12.096, 10566.614, 355.161, 52853.122 23/09/25,15:07:07,04,09,1, 11.9,1,1, 12.096, 10566.597, 355.145, 52853.076 23/09/25,15:07:07,05,09,1, 11.9,1,1, 12.096, 10566.603, 355.147, 52852.976 23/09/25,15:07:07,06,09,1, 11.9,1,1, 12.096, 10566.591, 355.169, 52853.052 23/09/25,15:07:07,07,09,1, 11.9,1,1, 12.096, 10566.606, 355.169, 52853.151 23/09/25,15:07:07,08,09,1, 11.9,1,1, 12.096, 10566.560, 355.168, 52853.054 23/09/25,15:07:07,09,09,1, 11.9,1,1, 12.096, 10566.583, 355.194, 52853.102 23/09/25,15:07:07,10,09,1, 11.9,1,1, 12.096, 10566.561, 355.160, 52852.979 23/09/25,15:07:07,11,09,1, 11.9,1,1, 12.096, 10566.570, 355.181, 52853.056 23/09/25,15:07:07,12,09,1, 11.9,1,1, 12.096, 10566.594, 355.206, 52853.086 23/09/25,15:07:07,13,09,1, 11.9,1,1, 12.096, 10566.536, 355.181, 52853.106 23/09/25,15:07:07,14,09,1, 11.9,1,1, 12.096, 10566.573, 355.186, 52853.069 23/09/25,15:07:07,15,09,1, 11.9,1,1, 12.096, 10566.586, 355.178, 52852.967 23/09/25,15:07:07,16,09,1, 11.9,1,1, 12.096, 10566.576, 355.189, 52853.045 23/09/25,15:07:07,17,09,1, 11.9,1,1, 12.096, 10566.583, 355.200, 52853.054 23/09/25,15:07:07,18,09,1, 11.9,1,1, 12.096, 10566.595, 355.217, 52853.149 23/09/25,15:07:07,19,09,1, 11.9,1,1, 12.096, 10566.581, 355.220, 52853.041 23/09/25,15:07:08,00,08,1, 11.9,1,1, 12.098, 10566.580, 355.220, 52853.041 23/09/25,15:07:08,01,08,1, 11.9,1,1, 12.098, 10566.603, 355.222, 52853.041 23/09/25,15:07:08,02,08,1, 11.9,1,1, 12.098, 10566.580, 355.233, 52853.058 23/09/25,15:07:08,03,08,1, 11.9,1,1, 12.098, 10566.591, 355.229, 52853.154 23/09/25,15:07:08,04,08,1, 11.9,1,1, 12.098, 10566.566, 355.233, 52853.026 23/09/25,15:07:08,05,08,1, 11.9,1,1, 12.098, 10566.553, 355.223, 52853.005 23/09/25,15:07:08,06,08,1, 11.9,1,1, 12.098, 10566.583, 355.232, 52852.998 23/09/25,15:07:08,07,08,1, 11.9,1,1, 12.098, 10566.555, 355.237, 52853.072 23/09/25,15:07:08,08,08,1, 11.9,1,1, 12.098, 10566.576, 355.245, 52853.146 23/09/25,15:07:08,09,08,1, 11.9,1,1, 12.098, 10566.575, 355.239, 52853.029 23/09/25,15:07:08,10,08,1, 11.9,1,1, 12.098, 10566.544, 355.240, 52853.019 23/09/25,15:07:08,11,08,1, 11.9,1,1, 12.098, 10566.587, 355.244, 52852.948 23/09/25,15:07:08,12,08,1, 11.9,1,1, 12.098, 10566.588, 355.251, 52853.056 23/09/25,15:07:08,13,08,1, 11.9,1,1, 12.098, 10566.565, 355.253, 52853.097 23/09/25,15:07:08,14,08,1, 11.9,1,1, 12.098, 10566.543, 355.259, 52853.020 23/09/25,15:07:08,15,08,1, 11.9,1,1, 12.098, 10566.571, 355.286, 52853.046 23/09/25,15:07:08,16,08,1, 11.9,1,1, 12.098, 10566.540, 355.234, 52852.915 23/09/25,15:07:08,17,08,1, 11.9,1,1, 12.098, 10566.551, 355.251, 52853.030 23/09/25,15:07:08,18,08,1, 11.9,1,1, 12.098, 10566.560, 355.268, 52853.010 23/09/25,15:07:08,19,08,1, 11.9,1,1, 12.098, 10566.552, 355.275, 52853.071 23/09/25,15:07:09,00,08,1, 11.9,1,1, 12.096, 10566.547, 355.275, 52853.071 23/09/25,15:07:09,01,08,1, 11.9,1,1, 12.096, 10566.545, 355.272, 52852.928 23/09/25,15:07:09,02,08,1, 11.9,1,1, 12.096, 10566.552, 355.286, 52853.054 23/09/25,15:07:09,03,08,1, 11.9,1,1, 12.096, 10566.548, 355.304, 52853.030 23/09/25,15:07:09,04,08,1, 11.9,1,1, 12.096, 10566.523, 355.305, 52853.111 23/09/25,15:07:09,05,08,1, 11.9,1,1, 12.096, 10566.555, 355.300, 52852.972 23/09/25,15:07:09,06,08,1, 11.9,1,1, 12.096, 10566.525, 355.311, 52852.941 23/09/25,15:07:09,07,08,1, 11.9,1,1, 12.096, 10566.571, 355.303, 52852.980 23/09/25,15:07:09,08,08,1, 11.9,1,1, 12.096, 10566.570, 355.288, 52853.004 23/09/25,15:07:09,09,08,1, 11.9,1,1, 12.096, 10566.523, 355.342, 52853.084 23/09/25,15:07:09,10,08,1, 11.9,1,1, 12.096, 10566.543, 355.292, 52852.914 23/09/25,15:07:09,11,08,1, 11.9,1,1, 12.096, 10566.524, 355.325, 52852.974 23/09/25,15:07:09,12,08,1, 11.9,1,1, 12.096, 10566.536, 355.307, 52852.990 23/09/25,15:07:09,13,08,1, 11.9,1,1, 12.096, 10566.499, 355.315, 52853.069 23/09/25,15:07:09,14,08,1, 11.9,1,1, 12.096, 10566.501, 355.327, 52853.096 23/09/25,15:07:09,15,08,1, 11.9,1,1, 12.096, 10566.517, 355.331, 52852.939 23/09/25,15:07:09,16,08,1, 11.9,1,1, 12.096, 10566.520, 355.300, 52852.944 23/09/25,15:07:09,17,08,1, 11.9,1,1, 12.096, 10566.520, 355.304, 52852.882 23/09/25,15:07:09,18,08,1, 11.9,1,1, 12.096, 10566.522, 355.335, 52853.055 23/09/25,15:07:09,19,08,1, 11.9,1,1, 12.096, 10566.518, 355.335, 52852.999 23/09/25,15:07:10,00,09,1, 11.8,1,1, 12.092, 10566.514, 355.335, 52852.999 23/09/25,15:07:10,01,09,1, 11.8,1,1, 12.092, 10566.519, 355.348, 52853.138 23/09/25,15:07:10,02,09,1, 11.8,1,1, 12.092, 10566.535, 355.320, 52852.920 23/09/25,15:07:10,03,09,1, 11.8,1,1, 12.092, 10566.563, 355.344, 52853.093 23/09/25,15:07:10,04,09,1, 11.8,1,1, 12.092, 10566.534, 355.323, 52852.944 23/09/25,15:07:10,05,09,1, 11.8,1,1, 12.092, 10566.494, 355.330, 52852.990 23/09/25,15:07:10,06,09,1, 11.8,1,1, 12.092, 10566.524, 355.336, 52852.881 23/09/25,15:07:10,07,09,1, 11.8,1,1, 12.092, 10566.505, 355.326, 52852.830 23/09/25,15:07:10,08,09,1, 11.8,1,1, 12.092, 10566.526, 355.336, 52853.002 23/09/25,15:07:10,09,09,1, 11.8,1,1, 12.092, 10566.493, 355.349, 52852.947 23/09/25,15:07:10,10,09,1, 11.8,1,1, 12.092, 10566.503, 355.346, 52853.063 23/09/25,15:07:10,11,09,1, 11.8,1,1, 12.092, 10566.506, 355.354, 52852.830 23/09/25,15:07:10,12,09,1, 11.8,1,1, 12.092, 10566.487, 355.356, 52852.897 23/09/25,15:07:10,13,09,1, 11.8,1,1, 12.092, 10566.531, 355.369, 52852.947 23/09/25,15:07:10,14,09,1, 11.8,1,1, 12.092, 10566.493, 355.351, 52852.990 23/09/25,15:07:10,15,09,1, 11.8,1,1, 12.092, 10566.474, 355.355, 52853.025 23/09/25,15:07:10,16,09,1, 11.8,1,1, 12.092, 10566.488, 355.343, 52852.802 23/09/25,15:07:10,17,09,1, 11.8,1,1, 12.092, 10566.489, 355.367, 52852.928 23/09/25,15:07:10,18,09,1, 11.8,1,1, 12.092, 10566.505, 355.331, 52852.864 23/09/25,15:07:10,19,09,1, 11.8,1,1, 12.092, 10566.465, 355.396, 52852.989 23/09/25,15:07:11,00,09,1, 11.9,1,1, 12.100, 10566.463, 355.396, 52852.989 23/09/25,15:07:11,01,09,1, 11.9,1,1, 12.100, 10566.454, 355.369, 52852.832 23/09/25,15:07:11,02,09,1, 11.9,1,1, 12.100, 10566.495, 355.358, 52852.874 23/09/25,15:07:11,03,09,1, 11.9,1,1, 12.100, 10566.478, 355.372, 52852.859 23/09/25,15:07:11,04,09,1, 11.9,1,1, 12.100, 10566.483, 355.371, 52853.031 23/09/25,15:07:11,05,09,1, 11.9,1,1, 12.100, 10566.483, 355.367, 52852.951 23/09/25,15:07:11,06,09,1, 11.9,1,1, 12.100, 10566.478, 355.423, 52852.943 23/09/25,15:07:11,07,09,1, 11.9,1,1, 12.100, 10566.504, 355.381, 52852.866 23/09/25,15:07:11,08,09,1, 11.9,1,1, 12.100, 10566.485, 355.385, 52852.818 23/09/25,15:07:11,09,09,1, 11.9,1,1, 12.100, 10566.502, 355.395, 52852.967 23/09/25,15:07:11,10,09,1, 11.9,1,1, 12.100, 10566.470, 355.372, 52852.866 23/09/25,15:07:11,11,09,1, 11.9,1,1, 12.100, 10566.461, 355.408, 52852.937 23/09/25,15:07:11,12,09,1, 11.9,1,1, 12.100, 10566.495, 355.405, 52852.790 23/09/25,15:07:11,13,09,1, 11.9,1,1, 12.100, 10566.467, 355.415, 52852.796 23/09/25,15:07:11,14,09,1, 11.9,1,1, 12.100, 10566.469, 355.435, 52852.943 23/09/25,15:07:11,15,09,1, 11.9,1,1, 12.100, 10566.469, 355.415, 52852.938 23/09/25,15:07:11,16,09,1, 11.9,1,1, 12.100, 10566.470, 355.443, 52852.940 23/09/25,15:07:11,17,09,1, 11.9,1,1, 12.100, 10566.441, 355.444, 52852.806 23/09/25,15:07:11,18,09,1, 11.9,1,1, 12.100, 10566.443, 355.422, 52852.893 23/09/25,15:07:11,19,09,1, 11.9,1,1, 12.100, 10566.492, 355.422, 52852.904 23/09/25,15:07:12,00,09,1, 11.9,1,1, 12.091, 10566.489, 355.422, 52852.904 23/09/25,15:07:12,01,09,1, 11.9,1,1, 12.091, 10566.436, 355.449, 52852.886 23/09/25,15:07:12,02,09,1, 11.9,1,1, 12.091, 10566.417, 355.452, 52852.818 23/09/25,15:07:12,03,09,1, 11.9,1,1, 12.091, 10566.443, 355.453, 52852.877 23/09/25,15:07:12,04,09,1, 11.9,1,1, 12.091, 10566.452, 355.436, 52852.871 23/09/25,15:07:12,05,09,1, 11.9,1,1, 12.091, 10566.404, 355.429, 52852.871 23/09/25,15:07:12,06,09,1, 11.9,1,1, 12.091, 10566.443, 355.439, 52852.873 23/09/25,15:07:12,07,09,1, 11.9,1,1, 12.091, 10566.436, 355.433, 52852.842 23/09/25,15:07:12,08,09,1, 11.9,1,1, 12.091, 10566.421, 355.429, 52852.878 23/09/25,15:07:12,09,09,1, 11.9,1,1, 12.091, 10566.409, 355.415, 52852.869 23/09/25,15:07:12,10,09,1, 11.9,1,1, 12.091, 10566.422, 355.398, 52852.857 23/09/25,15:07:12,11,09,1, 11.9,1,1, 12.091, 10566.429, 355.394, 52852.893 23/09/25,15:07:12,12,09,1, 11.9,1,1, 12.091, 10566.400, 355.410, 52852.840 23/09/25,15:07:12,13,09,1, 11.9,1,1, 12.091, 10566.426, 355.412, 52852.841 23/09/25,15:07:12,14,09,1, 11.9,1,1, 12.091, 10566.424, 355.430, 52852.854 23/09/25,15:07:12,15,09,1, 11.9,1,1, 12.091, 10566.443, 355.418, 52852.861 23/09/25,15:07:12,16,09,1, 11.9,1,1, 12.091, 10566.419, 355.432, 52852.850 23/09/25,15:07:12,17,09,1, 11.9,1,1, 12.091, 10566.428, 355.444, 52852.837 23/09/25,15:07:12,18,09,1, 11.9,1,1, 12.091, 10566.426, 355.452, 52852.841 23/09/25,15:07:12,19,09,1, 11.9,1,1, 12.091, 10566.433, 355.437, 52852.823 23/09/25,15:07:13,00,10,1, 11.8,1,1, 12.096, 10566.430, 355.437, 52852.823 23/09/25,15:07:13,01,10,1, 11.8,1,1, 12.096, 10566.446, 355.470, 52852.839 23/09/25,15:07:13,02,10,1, 11.8,1,1, 12.096, 10566.459, 355.481, 52852.857 23/09/25,15:07:13,03,10,1, 11.8,1,1, 12.096, 10566.421, 355.453, 52852.821 23/09/25,15:07:13,04,10,1, 11.8,1,1, 12.096, 10566.433, 355.464, 52852.823 23/09/25,15:07:13,05,10,1, 11.8,1,1, 12.096, 10566.419, 355.473, 52852.799 23/09/25,15:07:13,06,10,1, 11.8,1,1, 12.096, 10566.448, 355.475, 52852.832 23/09/25,15:07:13,07,10,1, 11.8,1,1, 12.096, 10566.404, 355.471, 52852.838 23/09/25,15:07:13,08,10,1, 11.8,1,1, 12.096, 10566.426, 355.486, 52852.852 23/09/25,15:07:13,09,10,1, 11.8,1,1, 12.096, 10566.431, 355.504, 52852.830 23/09/25,15:07:13,10,10,1, 11.8,1,1, 12.096, 10566.399, 355.486, 52852.830 23/09/25,15:07:13,11,10,1, 11.8,1,1, 12.096, 10566.402, 355.473, 52852.817 23/09/25,15:07:13,12,10,1, 11.8,1,1, 12.096, 10566.407, 355.497, 52852.840 23/09/25,15:07:13,13,10,1, 11.8,1,1, 12.096, 10566.396, 355.499, 52852.825 23/09/25,15:07:13,14,10,1, 11.8,1,1, 12.096, 10566.405, 355.501, 52852.809 23/09/25,15:07:13,15,10,1, 11.8,1,1, 12.096, 10566.416, 355.496, 52852.800 23/09/25,15:07:13,16,10,1, 11.8,1,1, 12.096, 10566.412, 355.502, 52852.784 23/09/25,15:07:13,17,10,1, 11.8,1,1, 12.096, 10566.410, 355.521, 52852.798 23/09/25,15:07:13,18,10,1, 11.8,1,1, 12.096, 10566.419, 355.510, 52852.794 23/09/25,15:07:13,19,10,1, 11.8,1,1, 12.096, 10566.400, 355.508, 52852.790 23/09/25,15:07:14,00,08,1, 11.8,1,1, 12.100, 10566.397, 355.508, 52852.790 23/09/25,15:07:14,01,08,1, 11.8,1,1, 12.100, 10566.398, 355.499, 52852.801 23/09/25,15:07:14,02,08,1, 11.8,1,1, 12.100, 10566.416, 355.498, 52852.798 23/09/25,15:07:14,03,08,1, 11.8,1,1, 12.100, 10566.406, 355.542, 52852.783 23/09/25,15:07:14,04,08,1, 11.8,1,1, 12.100, 10566.413, 355.522, 52852.796 23/09/25,15:07:14,05,08,1, 11.8,1,1, 12.100, 10566.399, 355.528, 52852.785 23/09/25,15:07:14,06,08,1, 11.8,1,1, 12.100, 10566.431, 355.526, 52852.776 23/09/25,15:07:14,07,08,1, 11.8,1,1, 12.100, 10566.427, 355.520, 52852.768 23/09/25,15:07:14,08,08,1, 11.8,1,1, 12.100, 10566.425, 355.500, 52852.757 23/09/25,15:07:14,09,08,1, 11.8,1,1, 12.100, 10566.422, 355.538, 52852.767 23/09/25,15:07:14,10,08,1, 11.8,1,1, 12.100, 10566.414, 355.514, 52852.762 23/09/25,15:07:14,11,08,1, 11.8,1,1, 12.100, 10566.409, 355.537, 52852.791 23/09/25,15:07:14,12,08,1, 11.8,1,1, 12.100, 10566.425, 355.553, 52852.760 23/09/25,15:07:14,13,08,1, 11.8,1,1, 12.100, 10566.414, 355.515, 52852.756 23/09/25,15:07:14,14,08,1, 11.8,1,1, 12.100, 10566.398, 355.523, 52852.739 23/09/25,15:07:14,15,08,1, 11.8,1,1, 12.100, 10566.416, 355.526, 52852.749 23/09/25,15:07:14,16,08,1, 11.8,1,1, 12.100, 10566.400, 355.540, 52852.771 23/09/25,15:07:14,17,08,1, 11.8,1,1, 12.100, 10566.394, 355.541, 52852.767 23/09/25,15:07:14,18,08,1, 11.8,1,1, 12.100, 10566.400, 355.565, 52852.747 23/09/25,15:07:14,19,08,1, 11.8,1,1, 12.100, 10566.396, 355.544, 52852.751 23/09/25,15:07:15,00,08,1, 11.9,1,1, 12.098, 10566.388, 355.544, 52852.751 23/09/25,15:07:15,01,08,1, 11.9,1,1, 12.098, 10566.367, 355.528, 52852.731 23/09/25,15:07:15,02,08,1, 11.9,1,1, 12.098, 10566.394, 355.535, 52852.758 23/09/25,15:07:15,03,08,1, 11.9,1,1, 12.098, 10566.384, 355.566, 52852.813 23/09/25,15:07:15,04,08,1, 11.9,1,1, 12.098, 10566.376, 355.538, 52852.753 23/09/25,15:07:15,05,08,1, 11.9,1,1, 12.098, 10566.403, 355.532, 52852.771 23/09/25,15:07:15,06,08,1, 11.9,1,1, 12.098, 10566.392, 355.537, 52852.741 23/09/25,15:07:15,07,08,1, 11.9,1,1, 12.098, 10566.372, 355.537, 52852.687 23/09/25,15:07:15,08,08,1, 11.9,1,1, 12.098, 10566.381, 355.544, 52852.755 23/09/25,15:07:15,09,08,1, 11.9,1,1, 12.098, 10566.384, 355.562, 52852.759 23/09/25,15:07:15,10,08,1, 11.9,1,1, 12.098, 10566.377, 355.551, 52852.683 23/09/25,15:07:15,11,08,1, 11.9,1,1, 12.098, 10566.399, 355.564, 52852.761 23/09/25,15:07:15,12,08,1, 11.9,1,1, 12.098, 10566.366, 355.566, 52852.729 23/09/25,15:07:15,13,08,1, 11.9,1,1, 12.098, 10566.374, 355.567, 52852.742 23/09/25,15:07:15,14,08,1, 11.9,1,1, 12.098, 10566.383, 355.563, 52852.776 23/09/25,15:07:15,15,08,1, 11.9,1,1, 12.098, 10566.379, 355.582, 52852.731 23/09/25,15:07:15,16,08,1, 11.9,1,1, 12.098, 10566.382, 355.572, 52852.690 23/09/25,15:07:15,17,08,1, 11.9,1,1, 12.098, 10566.376, 355.583, 52852.721 23/09/25,15:07:15,18,08,1, 11.9,1,1, 12.098, 10566.387, 355.568, 52852.680 23/09/25,15:07:15,19,08,1, 11.9,1,1, 12.098, 10566.377, 355.555, 52852.649 23/09/25,15:07:16,00,08,1, 11.8,1,1, 12.093, 10566.372, 355.555, 52852.649 23/09/25,15:07:16,01,08,1, 11.8,1,1, 12.093, 10566.390, 355.619, 52852.656 23/09/25,15:07:16,02,08,1, 11.8,1,1, 12.093, 10566.373, 355.589, 52852.674 23/09/25,15:07:16,03,08,1, 11.8,1,1, 12.093, 10566.408, 355.611, 52852.719 23/09/25,15:07:16,04,08,1, 11.8,1,1, 12.093, 10566.414, 355.581, 52852.628 23/09/25,15:07:16,05,08,1, 11.8,1,1, 12.093, 10566.376, 355.598, 52852.707 23/09/25,15:07:16,06,08,1, 11.8,1,1, 12.093, 10566.374, 355.608, 52852.780 23/09/25,15:07:16,07,08,1, 11.8,1,1, 12.093, 10566.388, 355.625, 52852.666 23/09/25,15:07:16,08,08,1, 11.8,1,1, 12.093, 10566.394, 355.605, 52852.728 23/09/25,15:07:16,09,08,1, 11.8,1,1, 12.093, 10566.350, 355.589, 52852.676 23/09/25,15:07:16,10,08,1, 11.8,1,1, 12.093, 10566.331, 355.594, 52852.596 23/09/25,15:07:16,11,08,1, 11.8,1,1, 12.093, 10566.354, 355.598, 52852.719 23/09/25,15:07:16,12,08,1, 11.8,1,1, 12.093, 10566.341, 355.586, 52852.703 23/09/25,15:07:16,13,08,1, 11.8,1,1, 12.093, 10566.362, 355.599, 52852.617 23/09/25,15:07:16,14,08,1, 11.8,1,1, 12.093, 10566.391, 355.595, 52852.837 23/09/25,15:07:16,15,08,1, 11.8,1,1, 12.093, 10566.313, 355.586, 52852.639 23/09/25,15:07:16,16,08,1, 11.8,1,1, 12.093, 10566.341, 355.617, 52852.693 23/09/25,15:07:16,17,08,1, 11.8,1,1, 12.093, 10566.331, 355.631, 52852.745 23/09/25,15:07:16,18,08,1, 11.8,1,1, 12.093, 10566.349, 355.620, 52852.603 23/09/25,15:07:16,19,08,1, 11.8,1,1, 12.093, 10566.388, 355.614, 52852.695 23/09/25,15:07:17,00,10,1, 11.9,1,1, 12.095, 10566.380, 355.614, 52852.695 23/09/25,15:07:17,01,10,1, 11.9,1,1, 12.095, 10566.373, 355.624, 52852.780 23/09/25,15:07:17,02,10,1, 11.9,1,1, 12.095, 10566.360, 355.611, 52852.656 23/09/25,15:07:17,03,10,1, 11.9,1,1, 12.095, 10566.356, 355.621, 52852.713 23/09/25,15:07:17,04,10,1, 11.9,1,1, 12.095, 10566.350, 355.629, 52852.596 23/09/25,15:07:17,05,10,1, 11.9,1,1, 12.095, 10566.353, 355.613, 52852.734 23/09/25,15:07:17,06,10,1, 11.9,1,1, 12.095, 10566.357, 355.641, 52852.667 23/09/25,15:07:17,07,10,1, 11.9,1,1, 12.095, 10566.369, 355.619, 52852.531 23/09/25,15:07:17,08,10,1, 11.9,1,1, 12.095, 10566.354, 355.619, 52852.721 23/09/25,15:07:17,09,10,1, 11.9,1,1, 12.095, 10566.344, 355.647, 52852.638 23/09/25,15:07:17,10,10,1, 11.9,1,1, 12.095, 10566.367, 355.629, 52852.598 23/09/25,15:07:17,11,10,1, 11.9,1,1, 12.095, 10566.369, 355.623, 52852.718 23/09/25,15:07:17,12,10,1, 11.9,1,1, 12.095, 10566.345, 355.615, 52852.592 23/09/25,15:07:17,13,10,1, 11.9,1,1, 12.095, 10566.361, 355.639, 52852.578 23/09/25,15:07:17,14,10,1, 11.9,1,1, 12.095, 10566.377, 355.630, 52852.765 23/09/25,15:07:17,15,10,1, 11.9,1,1, 12.095, 10566.366, 355.624, 52852.565 23/09/25,15:07:17,16,10,1, 11.9,1,1, 12.095, 10566.353, 355.645, 52852.634 23/09/25,15:07:17,17,10,1, 11.9,1,1, 12.095, 10566.341, 355.639, 52852.744 23/09/25,15:07:17,18,10,1, 11.9,1,1, 12.095, 10566.328, 355.650, 52852.573 23/09/25,15:07:17,19,10,1, 11.9,1,1, 12.095, 10566.324, 355.629, 52852.690 23/09/25,15:07:18,00,09,1, 11.9,1,1, 12.091, 10566.322, 355.629, 52852.690 23/09/25,15:07:18,01,09,1, 11.9,1,1, 12.091, 10566.361, 355.637, 52852.533 23/09/25,15:07:18,02,09,1, 11.9,1,1, 12.091, 10566.325, 355.632, 52852.726 23/09/25,15:07:18,03,09,1, 11.9,1,1, 12.091, 10566.294, 355.649, 52852.669 23/09/25,15:07:18,04,09,1, 11.9,1,1, 12.091, 10566.329, 355.629, 52852.520 23/09/25,15:07:18,05,09,1, 11.9,1,1, 12.091, 10566.344, 355.655, 52852.696 23/09/25,15:07:18,06,09,1, 11.9,1,1, 12.091, 10566.301, 355.643, 52852.580 23/09/25,15:07:18,07,09,1, 11.9,1,1, 12.091, 10566.314, 355.648, 52852.576 23/09/25,15:07:18,08,09,1, 11.9,1,1, 12.091, 10566.277, 355.674, 52852.721 23/09/25,15:07:18,09,09,1, 11.9,1,1, 12.091, 10566.296, 355.626, 52852.528 23/09/25,15:07:18,10,09,1, 11.9,1,1, 12.091, 10566.318, 355.643, 52852.600 23/09/25,15:07:18,11,09,1, 11.9,1,1, 12.091, 10566.283, 355.646, 52852.653 23/09/25,15:07:18,12,09,1, 11.9,1,1, 12.091, 10566.296, 355.642, 52852.539 23/09/25,15:07:18,13,09,1, 11.9,1,1, 12.091, 10566.319, 355.662, 52852.658 23/09/25,15:07:18,14,09,1, 11.9,1,1, 12.091, 10566.299, 355.641, 52852.645 23/09/25,15:07:18,15,09,1, 11.9,1,1, 12.091, 10566.294, 355.642, 52852.483 23/09/25,15:07:18,16,09,1, 11.9,1,1, 12.091, 10566.285, 355.653, 52852.673 23/09/25,15:07:18,17,09,1, 11.9,1,1, 12.091, 10566.302, 355.658, 52852.637 23/09/25,15:07:18,18,09,1, 11.9,1,1, 12.091, 10566.317, 355.657, 52852.509 23/09/25,15:07:18,19,09,1, 11.9,1,1, 12.091, 10566.305, 355.681, 52852.699 23/09/25,15:07:19,00,09,1, 11.9,1,1, 12.093, 10566.305, 355.681, 52852.699 23/09/25,15:07:19,01,09,1, 11.9,1,1, 12.093, 10566.273, 355.659, 52852.508 23/09/25,15:07:19,02,09,1, 11.9,1,1, 12.093, 10566.300, 355.668, 52852.674 23/09/25,15:07:19,03,09,1, 11.9,1,1, 12.093, 10566.285, 355.649, 52852.479 23/09/25,15:07:19,04,09,1, 11.9,1,1, 12.093, 10566.326, 355.678, 52852.573 23/09/25,15:07:19,05,09,1, 11.9,1,1, 12.093, 10566.288, 355.684, 52852.657 23/09/25,15:07:19,06,09,1, 11.9,1,1, 12.093, 10566.296, 355.652, 52852.491 23/09/25,15:07:19,07,09,1, 11.9,1,1, 12.093, 10566.324, 355.658, 52852.622 23/09/25,15:07:19,08,09,1, 11.9,1,1, 12.093, 10566.274, 355.666, 52852.588 23/09/25,15:07:19,09,09,1, 11.9,1,1, 12.093, 10566.273, 355.653, 52852.467 23/09/25,15:07:19,10,09,1, 11.9,1,1, 12.093, 10566.273, 355.674, 52852.625 23/09/25,15:07:19,11,09,1, 11.9,1,1, 12.093, 10566.282, 355.648, 52852.564 23/09/25,15:07:19,12,09,1, 11.9,1,1, 12.093, 10566.253, 355.665, 52852.432 23/09/25,15:07:19,13,09,1, 11.9,1,1, 12.093, 10566.264, 355.668, 52852.583 23/09/25,15:07:19,14,09,1, 11.9,1,1, 12.093, 10566.266, 355.664, 52852.496 23/09/25,15:07:19,15,09,1, 11.9,1,1, 12.093, 10566.286, 355.646, 52852.498 23/09/25,15:07:19,16,09,1, 11.9,1,1, 12.093, 10566.281, 355.702, 52852.613 23/09/25,15:07:19,17,09,1, 11.9,1,1, 12.093, 10566.258, 355.647, 52852.452 23/09/25,15:07:19,18,09,1, 11.9,1,1, 12.093, 10566.276, 355.673, 52852.486 23/09/25,15:07:19,19,09,1, 11.9,1,1, 12.093, 10566.263, 355.672, 52852.601 23/09/25,15:07:20,00,10,1, 11.9,1,1, 12.094, 10566.255, 355.672, 52852.601 23/09/25,15:07:20,01,10,1, 11.9,1,1, 12.094, 10566.273, 355.658, 52852.546 23/09/25,15:07:20,02,10,1, 11.9,1,1, 12.094, 10566.236, 355.686, 52852.546 23/09/25,15:07:20,03,10,1, 11.9,1,1, 12.094, 10566.230, 355.649, 52852.465 23/09/25,15:07:20,04,10,1, 11.9,1,1, 12.094, 10566.254, 355.681, 52852.556 23/09/25,15:07:20,05,10,1, 11.9,1,1, 12.094, 10566.258, 355.661, 52852.520 23/09/25,15:07:20,06,10,1, 11.9,1,1, 12.094, 10566.249, 355.643, 52852.419 23/09/25,15:07:20,07,10,1, 11.9,1,1, 12.094, 10566.252, 355.661, 52852.574 23/09/25,15:07:20,08,10,1, 11.9,1,1, 12.094, 10566.227, 355.664, 52852.545 23/09/25,15:07:20,09,10,1, 11.9,1,1, 12.094, 10566.249, 355.657, 52852.476 23/09/25,15:07:20,10,10,1, 11.9,1,1, 12.094, 10566.250, 355.660, 52852.590 23/09/25,15:07:20,11,10,1, 11.9,1,1, 12.094, 10566.242, 355.666, 52852.455 23/09/25,15:07:20,12,10,1, 11.9,1,1, 12.094, 10566.245, 355.664, 52852.485 23/09/25,15:07:20,13,10,1, 11.9,1,1, 12.094, 10566.258, 355.686, 52852.604 23/09/25,15:07:20,14,10,1, 11.9,1,1, 12.094, 10566.236, 355.686, 52852.509 23/09/25,15:07:20,15,10,1, 11.9,1,1, 12.094, 10566.254, 355.661, 52852.537 23/09/25,15:07:20,16,10,1, 11.9,1,1, 12.094, 10566.254, 355.677, 52852.480 23/09/25,15:07:20,17,10,1, 11.9,1,1, 12.094, 10566.231, 355.663, 52852.421 23/09/25,15:07:20,18,10,1, 11.9,1,1, 12.094, 10566.230, 355.682, 52852.537 23/09/25,15:07:20,19,10,1, 11.9,1,1, 12.094, 10566.222, 355.688, 52852.473 23/09/25,15:07:21,00,10,1, 11.9,1,1, 12.097, 10566.221, 355.688, 52852.473 23/09/25,15:07:21,01,10,1, 11.9,1,1, 12.097, 10566.234, 355.696, 52852.508 23/09/25,15:07:21,02,10,1, 11.9,1,1, 12.097, 10566.235, 355.697, 52852.451 23/09/25,15:07:21,03,10,1, 11.9,1,1, 12.097, 10566.235, 355.665, 52852.442 23/09/25,15:07:21,04,10,1, 11.9,1,1, 12.097, 10566.230, 355.659, 52852.501 23/09/25,15:07:21,05,10,1, 11.9,1,1, 12.097, 10566.202, 355.695, 52852.359 23/09/25,15:07:21,06,10,1, 11.9,1,1, 12.097, 10566.229, 355.702, 52852.478 23/09/25,15:07:21,07,10,1, 11.9,1,1, 12.097, 10566.216, 355.690, 52852.555 23/09/25,15:07:21,08,10,1, 11.9,1,1, 12.097, 10566.214, 355.667, 52852.454 23/09/25,15:07:21,09,10,1, 11.9,1,1, 12.097, 10566.227, 355.679, 52852.510 23/09/25,15:07:21,10,10,1, 11.9,1,1, 12.097, 10566.216, 355.680, 52852.512 23/09/25,15:07:21,11,10,1, 11.9,1,1, 12.097, 10566.216, 355.690, 52852.414 23/09/25,15:07:21,12,10,1, 11.9,1,1, 12.097, 10566.217, 355.677, 52852.510 23/09/25,15:07:21,13,10,1, 11.9,1,1, 12.097, 10566.226, 355.672, 52852.487 23/09/25,15:07:21,14,10,1, 11.9,1,1, 12.097, 10566.234, 355.675, 52852.411 23/09/25,15:07:21,15,10,1, 11.9,1,1, 12.097, 10566.228, 355.704, 52852.482 23/09/25,15:07:21,16,10,1, 11.9,1,1, 12.097, 10566.211, 355.682, 52852.433 23/09/25,15:07:21,17,10,1, 11.9,1,1, 12.097, 10566.258, 355.691, 52852.435 23/09/25,15:07:21,18,10,1, 11.9,1,1, 12.097, 10566.254, 355.685, 52852.463 23/09/25,15:07:21,19,10,1, 11.9,1,1, 12.097, 10566.228, 355.698, 52852.387 23/09/25,15:07:22,00,09,1, 11.8,1,1, 12.097, 10566.221, 355.698, 52852.387 23/09/25,15:07:22,01,09,1, 11.8,1,1, 12.097, 10566.257, 355.710, 52852.494 23/09/25,15:07:22,02,09,1, 11.8,1,1, 12.097, 10566.216, 355.716, 52852.442 23/09/25,15:07:22,03,09,1, 11.8,1,1, 12.097, 10566.217, 355.726, 52852.450 23/09/25,15:07:22,04,09,1, 11.8,1,1, 12.097, 10566.200, 355.715, 52852.460 23/09/25,15:07:22,05,09,1, 11.8,1,1, 12.097, 10566.186, 355.682, 52852.354 23/09/25,15:07:22,06,09,1, 11.8,1,1, 12.097, 10566.203, 355.693, 52852.459 23/09/25,15:07:22,07,09,1, 11.8,1,1, 12.097, 10566.195, 355.677, 52852.395 23/09/25,15:07:22,08,09,1, 11.8,1,1, 12.097, 10566.230, 355.683, 52852.347 23/09/25,15:07:22,09,09,1, 11.8,1,1, 12.097, 10566.199, 355.693, 52852.474 23/09/25,15:07:22,10,09,1, 11.8,1,1, 12.097, 10566.169, 355.680, 52852.372 23/09/25,15:07:22,11,09,1, 11.8,1,1, 12.097, 10566.179, 355.684, 52852.330 23/09/25,15:07:22,12,09,1, 11.8,1,1, 12.097, 10566.170, 355.711, 52852.435 23/09/25,15:07:22,13,09,1, 11.8,1,1, 12.097, 10566.170, 355.663, 52852.333 23/09/25,15:07:22,14,09,1, 11.8,1,1, 12.097, 10566.184, 355.681, 52852.368 23/09/25,15:07:22,15,09,1, 11.8,1,1, 12.097, 10566.191, 355.686, 52852.454 23/09/25,15:07:22,16,09,1, 11.8,1,1, 12.097, 10566.188, 355.698, 52852.381 23/09/25,15:07:22,17,09,1, 11.8,1,1, 12.097, 10566.206, 355.679, 52852.401 23/09/25,15:07:22,18,09,1, 11.8,1,1, 12.097, 10566.190, 355.681, 52852.425 23/09/25,15:07:22,19,09,1, 11.8,1,1, 12.097, 10566.216, 355.680, 52852.369 23/09/25,15:07:23,00,08,1, 11.9,1,1, 12.097, 10566.213, 355.680, 52852.369 23/09/25,15:07:23,01,08,1, 11.9,1,1, 12.097, 10566.228, 355.711, 52852.435 23/09/25,15:07:23,02,08,1, 11.9,1,1, 12.097, 10566.218, 355.704, 52852.339 23/09/25,15:07:23,03,08,1, 11.9,1,1, 12.097, 10566.216, 355.710, 52852.420 23/09/25,15:07:23,04,08,1, 11.9,1,1, 12.097, 10566.210, 355.699, 52852.395 23/09/25,15:07:23,05,08,1, 11.9,1,1, 12.097, 10566.198, 355.689, 52852.343 23/09/25,15:07:23,06,08,1, 11.9,1,1, 12.097, 10566.205, 355.694, 52852.415 23/09/25,15:07:23,07,08,1, 11.9,1,1, 12.097, 10566.180, 355.685, 52852.364 23/09/25,15:07:23,08,08,1, 11.9,1,1, 12.097, 10566.191, 355.692, 52852.357 23/09/25,15:07:23,09,08,1, 11.9,1,1, 12.097, 10566.167, 355.709, 52852.433 23/09/25,15:07:23,10,08,1, 11.9,1,1, 12.097, 10566.164, 355.698, 52852.324 23/09/25,15:07:23,11,08,1, 11.9,1,1, 12.097, 10566.166, 355.693, 52852.381 23/09/25,15:07:23,12,08,1, 11.9,1,1, 12.097, 10566.164, 355.682, 52852.427 23/09/25,15:07:23,13,08,1, 11.9,1,1, 12.097, 10566.120, 355.681, 52852.324 23/09/25,15:07:23,14,08,1, 11.9,1,1, 12.097, 10566.154, 355.684, 52852.391 23/09/25,15:07:23,15,08,1, 11.9,1,1, 12.097, 10566.164, 355.694, 52852.393 23/09/25,15:07:23,16,08,1, 11.9,1,1, 12.097, 10566.137, 355.692, 52852.312 23/09/25,15:07:23,17,08,1, 11.9,1,1, 12.097, 10566.162, 355.687, 52852.394 23/09/25,15:07:23,18,08,1, 11.9,1,1, 12.097, 10566.168, 355.701, 52852.417 23/09/25,15:07:23,19,08,1, 11.9,1,1, 12.097, 10566.149, 355.695, 52852.294 23/09/25,15:07:24,00,10,1, 11.9,1,1, 12.091, 10566.146, 355.695, 52852.294 23/09/25,15:07:24,01,10,1, 11.9,1,1, 12.091, 10566.176, 355.703, 52852.310 23/09/25,15:07:24,02,10,1, 11.9,1,1, 12.091, 10566.154, 355.710, 52852.284 23/09/25,15:07:24,03,10,1, 11.9,1,1, 12.091, 10566.145, 355.722, 52852.385 23/09/25,15:07:24,04,10,1, 11.9,1,1, 12.091, 10566.169, 355.698, 52852.374 23/09/25,15:07:24,05,10,1, 11.9,1,1, 12.091, 10566.156, 355.713, 52852.290 23/09/25,15:07:24,06,10,1, 11.9,1,1, 12.091, 10566.162, 355.708, 52852.371 23/09/25,15:07:24,07,10,1, 11.9,1,1, 12.091, 10566.160, 355.694, 52852.345 23/09/25,15:07:24,08,10,1, 11.9,1,1, 12.091, 10566.151, 355.681, 52852.315 23/09/25,15:07:24,09,10,1, 11.9,1,1, 12.091, 10566.166, 355.703, 52852.351 23/09/25,15:07:24,10,10,1, 11.9,1,1, 12.091, 10566.159, 355.686, 52852.318 23/09/25,15:07:24,11,10,1, 11.9,1,1, 12.091, 10566.165, 355.697, 52852.299 23/09/25,15:07:24,12,10,1, 11.9,1,1, 12.091, 10566.167, 355.678, 52852.352 23/09/25,15:07:24,13,10,1, 11.9,1,1, 12.091, 10566.156, 355.689, 52852.325 23/09/25,15:07:24,14,10,1, 11.9,1,1, 12.091, 10566.147, 355.666, 52852.335 23/09/25,15:07:24,15,10,1, 11.9,1,1, 12.091, 10566.161, 355.716, 52852.378 23/09/25,15:07:24,16,10,1, 11.9,1,1, 12.091, 10566.146, 355.714, 52852.306 23/09/25,15:07:24,17,10,1, 11.9,1,1, 12.091, 10566.186, 355.705, 52852.313 23/09/25,15:07:24,18,10,1, 11.9,1,1, 12.091, 10566.166, 355.725, 52852.345 23/09/25,15:07:24,19,10,1, 11.9,1,1, 12.091, 10566.170, 355.726, 52852.252 23/09/25,15:07:25,00,09,1, 12.0,1,1, 12.093, 10566.163, 355.726, 52852.252 23/09/25,15:07:25,01,09,1, 12.0,1,1, 12.093, 10566.161, 355.697, 52852.394 23/09/25,15:07:25,02,09,1, 12.0,1,1, 12.093, 10566.174, 355.704, 52852.301 23/09/25,15:07:25,03,09,1, 12.0,1,1, 12.093, 10566.180, 355.721, 52852.303 23/09/25,15:07:25,04,09,1, 12.0,1,1, 12.093, 10566.177, 355.723, 52852.298 23/09/25,15:07:25,05,09,1, 12.0,1,1, 12.093, 10566.162, 355.712, 52852.250 23/09/25,15:07:25,06,09,1, 12.0,1,1, 12.093, 10566.139, 355.708, 52852.382 23/09/25,15:07:25,07,09,1, 12.0,1,1, 12.093, 10566.165, 355.721, 52852.311 23/09/25,15:07:25,08,09,1, 12.0,1,1, 12.093, 10566.143, 355.696, 52852.235 23/09/25,15:07:25,09,09,1, 12.0,1,1, 12.093, 10566.132, 355.702, 52852.303 23/09/25,15:07:25,10,09,1, 12.0,1,1, 12.093, 10566.126, 355.714, 52852.262 23/09/25,15:07:25,11,09,1, 12.0,1,1, 12.093, 10566.161, 355.669, 52852.241 23/09/25,15:07:25,12,09,1, 12.0,1,1, 12.093, 10566.141, 355.693, 52852.355 23/09/25,15:07:25,13,09,1, 12.0,1,1, 12.093, 10566.135, 355.673, 52852.221 23/09/25,15:07:25,14,09,1, 12.0,1,1, 12.093, 10566.114, 355.699, 52852.264 23/09/25,15:07:25,15,09,1, 12.0,1,1, 12.093, 10566.110, 355.680, 52852.352 23/09/25,15:07:25,16,09,1, 12.0,1,1, 12.093, 10566.135, 355.682, 52852.198 23/09/25,15:07:25,17,09,1, 12.0,1,1, 12.093, 10566.128, 355.699, 52852.242 23/09/25,15:07:25,18,09,1, 12.0,1,1, 12.093, 10566.138, 355.702, 52852.336 23/09/25,15:07:25,19,09,1, 12.0,1,1, 12.093, 10566.126, 355.696, 52852.218 23/09/25,15:07:26,00,07,1, 11.9,1,1, 12.097, 10566.121, 355.696, 52852.218 23/09/25,15:07:26,01,07,1, 11.9,1,1, 12.097, 10566.145, 355.709, 52852.270 23/09/25,15:07:26,02,07,1, 11.9,1,1, 12.097, 10566.132, 355.693, 52852.201 23/09/25,15:07:26,03,07,1, 11.9,1,1, 12.097, 10566.129, 355.706, 52852.334 23/09/25,15:07:26,04,07,1, 11.9,1,1, 12.097, 10566.121, 355.689, 52852.267 23/09/25,15:07:26,05,07,1, 11.9,1,1, 12.097, 10566.151, 355.682, 52852.176 23/09/25,15:07:26,06,07,1, 11.9,1,1, 12.097, 10566.124, 355.695, 52852.315 23/09/25,15:07:26,07,07,1, 11.9,1,1, 12.097, 10566.149, 355.689, 52852.183 23/09/25,15:07:26,08,07,1, 11.9,1,1, 12.097, 10566.145, 355.707, 52852.206 23/09/25,15:07:26,09,07,1, 11.9,1,1, 12.097, 10566.162, 355.697, 52852.342 23/09/25,15:07:26,10,07,1, 11.9,1,1, 12.097, 10566.151, 355.696, 52852.164 23/09/25,15:07:26,11,07,1, 11.9,1,1, 12.097, 10566.155, 355.683, 52852.211 23/09/25,15:07:26,12,07,1, 11.9,1,1, 12.097, 10566.143, 355.691, 52852.273 23/09/25,15:07:26,13,07,1, 11.9,1,1, 12.097, 10566.143, 355.700, 52852.141 23/09/25,15:07:26,14,07,1, 11.9,1,1, 12.097, 10566.163, 355.717, 52852.284 23/09/25,15:07:26,15,07,1, 11.9,1,1, 12.097, 10566.126, 355.705, 52852.237 23/09/25,15:07:26,16,07,1, 11.9,1,1, 12.097, 10566.139, 355.698, 52852.111 23/09/25,15:07:26,17,07,1, 11.9,1,1, 12.097, 10566.112, 355.687, 52852.304 23/09/25,15:07:26,18,07,1, 11.9,1,1, 12.097, 10566.125, 355.701, 52852.197 23/09/25,15:07:26,19,07,1, 11.9,1,1, 12.097, 10566.144, 355.663, 52852.105 23/09/25,15:07:27,00,09,1, 11.9,1,1, 12.092, 10566.138, 355.663, 52852.105 23/09/25,15:07:27,01,09,1, 11.9,1,1, 12.092, 10566.106, 355.649, 52852.181 23/09/25,15:07:27,02,09,1, 11.9,1,1, 12.092, 10566.124, 355.658, 52852.199 23/09/25,15:07:27,03,09,1, 11.9,1,1, 12.092, 10566.103, 355.680, 52852.279 23/09/25,15:07:27,04,09,1, 11.9,1,1, 12.092, 10566.084, 355.654, 52852.191 23/09/25,15:07:27,05,09,1, 11.9,1,1, 12.092, 10566.096, 355.654, 52852.203 23/09/25,15:07:27,06,09,1, 11.9,1,1, 12.092, 10566.099, 355.663, 52852.180 23/09/25,15:07:27,07,09,1, 11.9,1,1, 12.092, 10566.095, 355.640, 52852.156 23/09/25,15:07:27,08,09,1, 11.9,1,1, 12.092, 10566.075, 355.657, 52852.186 23/09/25,15:07:27,09,09,1, 11.9,1,1, 12.092, 10566.091, 355.662, 52852.174 23/09/25,15:07:27,10,09,1, 11.9,1,1, 12.092, 10566.100, 355.652, 52852.165 23/09/25,15:07:27,11,09,1, 11.9,1,1, 12.092, 10566.088, 355.670, 52852.184 23/09/25,15:07:27,12,09,1, 11.9,1,1, 12.092, 10566.083, 355.664, 52852.167 23/09/25,15:07:27,13,09,1, 11.9,1,1, 12.092, 10566.083, 355.674, 52852.139 23/09/25,15:07:27,14,09,1, 11.9,1,1, 12.092, 10566.101, 355.690, 52852.205 23/09/25,15:07:27,15,09,1, 11.9,1,1, 12.092, 10566.069, 355.686, 52852.132 23/09/25,15:07:27,16,09,1, 11.9,1,1, 12.092, 10566.093, 355.672, 52852.134 23/09/25,15:07:27,17,09,1, 11.9,1,1, 12.092, 10566.097, 355.683, 52852.137 23/09/25,15:07:27,18,09,1, 11.9,1,1, 12.092, 10566.078, 355.672, 52852.153 23/09/25,15:07:27,19,09,1, 11.9,1,1, 12.092, 10566.066, 355.636, 52852.061 23/09/25,15:07:28,00,10,1, 11.9,1,1, 12.092, 10566.063, 355.636, 52852.061 23/09/25,15:07:28,01,10,1, 11.9,1,1, 12.092, 10566.082, 355.663, 52852.176 23/09/25,15:07:28,02,10,1, 11.9,1,1, 12.092, 10566.090, 355.675, 52852.189 23/09/25,15:07:28,03,10,1, 11.9,1,1, 12.092, 10566.091, 355.685, 52852.129 23/09/25,15:07:28,04,10,1, 11.9,1,1, 12.092, 10566.090, 355.665, 52852.161 23/09/25,15:07:28,05,10,1, 11.9,1,1, 12.092, 10566.101, 355.682, 52852.159 23/09/25,15:07:28,06,10,1, 11.9,1,1, 12.092, 10566.087, 355.695, 52852.182 23/09/25,15:07:28,07,10,1, 11.9,1,1, 12.092, 10566.078, 355.650, 52852.120 23/09/25,15:07:28,08,10,1, 11.9,1,1, 12.092, 10566.063, 355.654, 52852.121 23/09/25,15:07:28,09,10,1, 11.9,1,1, 12.092, 10566.069, 355.663, 52852.110 23/09/25,15:07:28,10,10,1, 11.9,1,1, 12.092, 10566.066, 355.663, 52852.140 23/09/25,15:07:28,11,10,1, 11.9,1,1, 12.092, 10566.086, 355.668, 52852.159 23/09/25,15:07:28,12,10,1, 11.9,1,1, 12.092, 10566.090, 355.671, 52852.134 23/09/25,15:07:28,13,10,1, 11.9,1,1, 12.092, 10566.080, 355.660, 52852.124 23/09/25,15:07:28,14,10,1, 11.9,1,1, 12.092, 10566.079, 355.655, 52852.150 23/09/25,15:07:28,15,10,1, 11.9,1,1, 12.092, 10566.079, 355.682, 52852.108 23/09/25,15:07:28,16,10,1, 11.9,1,1, 12.092, 10566.076, 355.662, 52852.116 23/09/25,15:07:28,17,10,1, 11.9,1,1, 12.092, 10566.075, 355.674, 52852.171 23/09/25,15:07:28,18,10,1, 11.9,1,1, 12.092, 10566.072, 355.645, 52852.144 23/09/25,15:07:28,19,10,1, 11.9,1,1, 12.092, 10566.051, 355.639, 52852.108 23/09/25,15:07:29,00,09,1, 11.9,1,1, 12.091, 10566.046, 355.639, 52852.108 23/09/25,15:07:29,01,09,1, 11.9,1,1, 12.091, 10566.075, 355.658, 52852.136 23/09/25,15:07:29,02,09,1, 11.9,1,1, 12.091, 10566.076, 355.673, 52852.095 23/09/25,15:07:29,03,09,1, 11.9,1,1, 12.091, 10566.069, 355.666, 52852.130 23/09/25,15:07:29,04,09,1, 11.9,1,1, 12.091, 10566.067, 355.694, 52852.133 23/09/25,15:07:29,05,09,1, 11.9,1,1, 12.091, 10566.099, 355.656, 52852.140 23/09/25,15:07:29,06,09,1, 11.9,1,1, 12.091, 10566.072, 355.671, 52852.102 23/09/25,15:07:29,07,09,1, 11.9,1,1, 12.091, 10566.075, 355.649, 52852.101 23/09/25,15:07:29,08,09,1, 11.9,1,1, 12.091, 10566.065, 355.666, 52852.122 23/09/25,15:07:29,09,09,1, 11.9,1,1, 12.091, 10566.048, 355.658, 52852.106 23/09/25,15:07:29,10,09,1, 11.9,1,1, 12.091, 10566.037, 355.644, 52852.089 23/09/25,15:07:29,11,09,1, 11.9,1,1, 12.091, 10566.047, 355.650, 52852.070 23/09/25,15:07:29,12,09,1, 11.9,1,1, 12.091, 10566.028, 355.648, 52852.086 23/09/25,15:07:29,13,09,1, 11.9,1,1, 12.091, 10566.021, 355.633, 52852.052 23/09/25,15:07:29,14,09,1, 11.9,1,1, 12.091, 10566.027, 355.638, 52852.081 23/09/25,15:07:29,15,09,1, 11.9,1,1, 12.091, 10566.018, 355.653, 52852.074 23/09/25,15:07:29,16,09,1, 11.9,1,1, 12.091, 10566.014, 355.623, 52852.061 23/09/25,15:07:29,17,09,1, 11.9,1,1, 12.091, 10566.020, 355.634, 52852.080 23/09/25,15:07:29,18,09,1, 11.9,1,1, 12.091, 10566.013, 355.639, 52852.057 23/09/25,15:07:29,19,09,1, 11.9,1,1, 12.091, 10566.006, 355.626, 52852.067 23/09/25,15:07:30,00,09,1, 11.8,1,1, 12.094, 10566.005, 355.626, 52852.067 23/09/25,15:07:30,01,09,1, 11.8,1,1, 12.094, 10566.009, 355.620, 52852.058 23/09/25,15:07:30,02,09,1, 11.8,1,1, 12.094, 10566.008, 355.616, 52852.016 23/09/25,15:07:30,03,09,1, 11.8,1,1, 12.094, 10566.028, 355.633, 52852.078 23/09/25,15:07:30,04,09,1, 11.8,1,1, 12.094, 10566.015, 355.628, 52852.031 23/09/25,15:07:30,05,09,1, 11.8,1,1, 12.094, 10566.014, 355.637, 52852.060 23/09/25,15:07:30,06,09,1, 11.8,1,1, 12.094, 10566.005, 355.650, 52852.035 23/09/25,15:07:30,07,09,1, 11.8,1,1, 12.094, 10566.010, 355.667, 52852.110 23/09/25,15:07:30,08,09,1, 11.8,1,1, 12.094, 10566.010, 355.651, 52852.042 23/09/25,15:07:30,09,09,1, 11.8,1,1, 12.094, 10566.023, 355.630, 52852.072 23/09/25,15:07:30,10,09,1, 11.8,1,1, 12.094, 10566.016, 355.628, 52851.975 23/09/25,15:07:30,11,09,1, 11.8,1,1, 12.094, 10565.970, 355.648, 52852.101 23/09/25,15:07:30,12,09,1, 11.8,1,1, 12.094, 10565.973, 355.616, 52852.013 23/09/25,15:07:30,13,09,1, 11.8,1,1, 12.094, 10566.009, 355.618, 52852.035 23/09/25,15:07:30,14,09,1, 11.8,1,1, 12.094, 10565.977, 355.586, 52851.736 23/09/25,15:07:30,15,09,1, 11.8,1,1, 12.094, 10565.964, 355.635, 52852.120 23/09/25,15:07:30,16,09,1, 11.8,1,1, 12.094, 10565.969, 355.651, 52852.032 23/09/25,15:07:30,17,09,1, 11.8,1,1, 12.094, 10565.943, 355.625, 52852.072 23/09/25,15:07:30,18,09,1, 11.8,1,1, 12.094, 10565.972, 355.602, 52851.949 23/09/25,15:07:30,19,09,1, 11.8,1,1, 12.094, 10565.948, 355.648, 52852.085 23/09/25,15:07:31,00,10,1, 11.8,1,1, 12.095, 10565.946, 355.648, 52852.085 23/09/25,15:07:31,01,10,1, 11.8,1,1, 12.095, 10565.987, 355.628, 52852.022 23/09/25,15:07:31,02,10,1, 11.8,1,1, 12.095, 10565.971, 355.613, 52851.950 23/09/25,15:07:31,03,10,1, 11.8,1,1, 12.095, 10565.960, 355.603, 52852.045 23/09/25,15:07:31,04,10,1, 11.8,1,1, 12.095, 10565.953, 355.614, 52852.021 23/09/25,15:07:31,05,10,1, 11.8,1,1, 12.095, 10565.972, 355.615, 52852.070 23/09/25,15:07:31,06,10,1, 11.8,1,1, 12.095, 10565.939, 355.599, 52851.965 23/09/25,15:07:31,07,10,1, 11.8,1,1, 12.095, 10565.980, 355.629, 52852.054 23/09/25,15:07:31,08,10,1, 11.8,1,1, 12.095, 10565.959, 355.594, 52851.991 23/09/25,15:07:31,09,10,1, 11.8,1,1, 12.095, 10565.958, 355.616, 52852.073 23/09/25,15:07:31,10,10,1, 11.8,1,1, 12.095, 10565.938, 355.625, 52851.962 23/09/25,15:07:31,11,10,1, 11.8,1,1, 12.095, 10565.960, 355.614, 52852.042 23/09/25,15:07:31,12,10,1, 11.8,1,1, 12.095, 10565.948, 355.607, 52851.948 23/09/25,15:07:31,13,10,1, 11.8,1,1, 12.095, 10565.950, 355.638, 52852.027 23/09/25,15:07:31,14,10,1, 11.8,1,1, 12.095, 10565.935, 355.631, 52851.967 23/09/25,15:07:31,15,10,1, 11.8,1,1, 12.095, 10565.940, 355.630, 52852.060 23/09/25,15:07:31,16,10,1, 11.8,1,1, 12.095, 10565.936, 355.632, 52851.996 23/09/25,15:07:31,17,10,1, 11.8,1,1, 12.095, 10565.929, 355.629, 52852.122 23/09/25,15:07:31,18,10,1, 11.8,1,1, 12.095, 10565.980, 355.603, 52851.822 23/09/25,15:07:31,19,10,1, 11.8,1,1, 12.095, 10565.952, 355.613, 52851.985 23/09/25,15:07:32,00,10,1, 11.9,1,1, 12.097, 10565.946, 355.613, 52851.985 23/09/25,15:07:32,01,10,1, 11.9,1,1, 12.097, 10565.904, 355.616, 52852.032 23/09/25,15:07:32,02,10,1, 11.9,1,1, 12.097, 10565.900, 355.593, 52851.972 23/09/25,15:07:32,03,10,1, 11.9,1,1, 12.097, 10565.901, 355.596, 52852.045 23/09/25,15:07:32,04,10,1, 11.9,1,1, 12.097, 10565.887, 355.605, 52851.918 23/09/25,15:07:32,05,10,1, 11.9,1,1, 12.097, 10565.908, 355.633, 52852.006 23/09/25,15:07:32,06,10,1, 11.9,1,1, 12.097, 10565.882, 355.609, 52851.886 23/09/25,15:07:32,07,10,1, 11.9,1,1, 12.097, 10565.896, 355.641, 52852.048 23/09/25,15:07:32,08,10,1, 11.9,1,1, 12.097, 10565.891, 355.630, 52851.930 23/09/25,15:07:32,09,10,1, 11.9,1,1, 12.097, 10565.899, 355.644, 52852.018 23/09/25,15:07:32,10,10,1, 11.9,1,1, 12.097, 10565.881, 355.603, 52851.920 23/09/25,15:07:32,11,10,1, 11.9,1,1, 12.097, 10565.903, 355.646, 52852.048 23/09/25,15:07:32,12,10,1, 11.9,1,1, 12.097, 10565.896, 355.642, 52851.921 23/09/25,15:07:32,13,10,1, 11.9,1,1, 12.097, 10565.894, 355.620, 52852.052 23/09/25,15:07:32,14,10,1, 11.9,1,1, 12.097, 10565.845, 355.617, 52851.921 23/09/25,15:07:32,15,10,1, 11.9,1,1, 12.097, 10565.873, 355.641, 52852.018 23/09/25,15:07:32,16,10,1, 11.9,1,1, 12.097, 10565.873, 355.615, 52851.892 23/09/25,15:07:32,17,10,1, 11.9,1,1, 12.097, 10565.849, 355.617, 52852.032 23/09/25,15:07:32,18,10,1, 11.9,1,1, 12.097, 10565.860, 355.616, 52851.878 23/09/25,15:07:32,19,10,1, 11.9,1,1, 12.097, 10565.846, 355.640, 52852.024 23/09/25,15:07:33,00,09,1, 12.0,1,1, 12.090, 10565.838, 355.640, 52852.024 23/09/25,15:07:33,01,09,1, 12.0,1,1, 12.090, 10565.844, 355.644, 52852.104 23/09/25,15:07:33,02,09,1, 12.0,1,1, 12.090, 10565.865, 355.635, 52851.817 23/09/25,15:07:33,03,09,1, 12.0,1,1, 12.090, 10565.849, 355.653, 52852.002 23/09/25,15:07:33,04,09,1, 12.0,1,1, 12.090, 10565.868, 355.644, 52851.863 23/09/25,15:07:33,05,09,1, 12.0,1,1, 12.090, 10565.848, 355.644, 52851.998 23/09/25,15:07:33,06,09,1, 12.0,1,1, 12.090, 10565.811, 355.624, 52851.832 23/09/25,15:07:33,07,09,1, 12.0,1,1, 12.090, 10565.827, 355.660, 52851.980 23/09/25,15:07:33,08,09,1, 12.0,1,1, 12.090, 10565.831, 355.659, 52851.813 23/09/25,15:07:33,09,09,1, 12.0,1,1, 12.090, 10565.829, 355.669, 52852.001 23/09/25,15:07:33,10,09,1, 12.0,1,1, 12.090, 10565.815, 355.645, 52851.820 23/09/25,15:07:33,11,09,1, 12.0,1,1, 12.090, 10565.832, 355.675, 52851.970 23/09/25,15:07:33,12,09,1, 12.0,1,1, 12.090, 10565.817, 355.661, 52851.826 23/09/25,15:07:33,13,09,1, 12.0,1,1, 12.090, 10565.835, 355.677, 52851.967 23/09/25,15:07:33,14,09,1, 12.0,1,1, 12.090, 10565.817, 355.678, 52851.811 23/09/25,15:07:33,15,09,1, 12.0,1,1, 12.090, 10565.824, 355.662, 52851.954 23/09/25,15:07:33,16,09,1, 12.0,1,1, 12.090, 10565.822, 355.647, 52851.857 23/09/25,15:07:33,17,09,1, 12.0,1,1, 12.090, 10565.833, 355.666, 52852.029 23/09/25,15:07:33,18,09,1, 12.0,1,1, 12.090, 10565.815, 355.634, 52851.856 23/09/25,15:07:33,19,09,1, 12.0,1,1, 12.090, 10565.821, 355.655, 52851.921 23/09/25,15:07:34,00,09,1, 11.9,1,1, 12.095, 10565.821, 355.655, 52851.921 23/09/25,15:07:34,01,09,1, 11.9,1,1, 12.095, 10565.820, 355.661, 52851.997 23/09/25,15:07:34,02,09,1, 11.9,1,1, 12.095, 10565.793, 355.623, 52851.846 23/09/25,15:07:34,03,09,1, 11.9,1,1, 12.095, 10565.787, 355.652, 52851.986 23/09/25,15:07:34,04,09,1, 11.9,1,1, 12.095, 10565.802, 355.651, 52851.845 23/09/25,15:07:34,05,09,1, 11.9,1,1, 12.095, 10565.781, 355.655, 52851.972 23/09/25,15:07:34,06,09,1, 11.9,1,1, 12.095, 10565.774, 355.632, 52851.804 23/09/25,15:07:34,07,09,1, 11.9,1,1, 12.095, 10565.792, 355.630, 52851.955 23/09/25,15:07:34,08,09,1, 11.9,1,1, 12.095, 10565.783, 355.646, 52851.817 23/09/25,15:07:34,09,09,1, 11.9,1,1, 12.095, 10565.777, 355.660, 52851.983 23/09/25,15:07:34,10,09,1, 11.9,1,1, 12.095, 10565.754, 355.645, 52851.795 23/09/25,15:07:34,11,09,1, 11.9,1,1, 12.095, 10565.775, 355.672, 52851.945 23/09/25,15:07:34,12,09,1, 11.9,1,1, 12.095, 10565.782, 355.664, 52851.804 23/09/25,15:07:34,13,09,1, 11.9,1,1, 12.095, 10565.780, 355.677, 52851.955 23/09/25,15:07:34,14,09,1, 11.9,1,1, 12.095, 10565.762, 355.675, 52851.813 23/09/25,15:07:34,15,09,1, 11.9,1,1, 12.095, 10565.744, 355.681, 52851.936 23/09/25,15:07:34,16,09,1, 11.9,1,1, 12.095, 10565.726, 355.663, 52851.795 23/09/25,15:07:34,17,09,1, 11.9,1,1, 12.095, 10565.731, 355.663, 52851.927 23/09/25,15:07:34,18,09,1, 11.9,1,1, 12.095, 10565.713, 355.670, 52851.803 23/09/25,15:07:34,19,09,1, 11.9,1,1, 12.095, 10565.737, 355.660, 52851.917 23/09/25,15:07:35,00,10,1, 11.8,1,1, 12.090, 10565.729, 355.660, 52851.917 23/09/25,15:07:35,01,10,1, 11.8,1,1, 12.090, 10565.717, 355.683, 52851.938 23/09/25,15:07:35,02,10,1, 11.8,1,1, 12.090, 10565.700, 355.628, 52851.800 23/09/25,15:07:35,03,10,1, 11.8,1,1, 12.090, 10565.708, 355.659, 52851.895 23/09/25,15:07:35,04,10,1, 11.8,1,1, 12.090, 10565.698, 355.649, 52851.779 23/09/25,15:07:35,05,10,1, 11.8,1,1, 12.090, 10565.668, 355.676, 52851.931 23/09/25,15:07:35,06,10,1, 11.8,1,1, 12.090, 10565.696, 355.653, 52851.793 23/09/25,15:07:35,07,10,1, 11.8,1,1, 12.090, 10565.701, 355.675, 52851.895 23/09/25,15:07:35,08,10,1, 11.8,1,1, 12.090, 10565.675, 355.633, 52851.755 23/09/25,15:07:35,09,10,1, 11.8,1,1, 12.090, 10565.686, 355.654, 52851.898 23/09/25,15:07:35,10,10,1, 11.8,1,1, 12.090, 10565.696, 355.642, 52851.726 23/09/25,15:07:35,11,10,1, 11.8,1,1, 12.090, 10565.659, 355.650, 52851.872 23/09/25,15:07:35,12,10,1, 11.8,1,1, 12.090, 10565.669, 355.629, 52851.773 23/09/25,15:07:35,13,10,1, 11.8,1,1, 12.090, 10565.670, 355.649, 52851.875 23/09/25,15:07:35,14,10,1, 11.8,1,1, 12.090, 10565.667, 355.659, 52851.760 23/09/25,15:07:35,15,10,1, 11.8,1,1, 12.090, 10565.670, 355.641, 52851.892 23/09/25,15:07:35,16,10,1, 11.8,1,1, 12.090, 10565.689, 355.658, 52851.804 23/09/25,15:07:35,17,10,1, 11.8,1,1, 12.090, 10565.699, 355.631, 52851.878 23/09/25,15:07:35,18,10,1, 11.8,1,1, 12.090, 10565.682, 355.653, 52851.784 23/09/25,15:07:35,19,10,1, 11.8,1,1, 12.090, 10565.684, 355.690, 52851.875 23/09/25,15:07:36,00,10,1, 11.9,1,1, 12.095, 10565.679, 355.690, 52851.875 23/09/25,15:07:36,01,10,1, 11.9,1,1, 12.095, 10565.673, 355.677, 52851.863 23/09/25,15:07:36,02,10,1, 11.9,1,1, 12.095, 10565.673, 355.684, 52851.796 23/09/25,15:07:36,03,10,1, 11.9,1,1, 12.095, 10565.684, 355.682, 52851.887 23/09/25,15:07:36,04,10,1, 11.9,1,1, 12.095, 10565.663, 355.653, 52851.740 23/09/25,15:07:36,05,10,1, 11.9,1,1, 12.095, 10565.695, 355.695, 52851.837 23/09/25,15:07:36,06,10,1, 11.9,1,1, 12.095, 10565.672, 355.681, 52851.761 23/09/25,15:07:36,07,10,1, 11.9,1,1, 12.095, 10565.659, 355.684, 52851.846 23/09/25,15:07:36,08,10,1, 11.9,1,1, 12.095, 10565.666, 355.702, 52851.737 23/09/25,15:07:36,09,10,1, 11.9,1,1, 12.095, 10565.657, 355.657, 52851.822 23/09/25,15:07:36,10,10,1, 11.9,1,1, 12.095, 10565.643, 355.666, 52851.759 23/09/25,15:07:36,11,10,1, 11.9,1,1, 12.095, 10565.639, 355.661, 52851.812 23/09/25,15:07:36,12,10,1, 11.9,1,1, 12.095, 10565.651, 355.671, 52851.730 23/09/25,15:07:36,13,10,1, 11.9,1,1, 12.095, 10565.621, 355.697, 52851.825 23/09/25,15:07:36,14,10,1, 11.9,1,1, 12.095, 10565.638, 355.676, 52851.759 23/09/25,15:07:36,15,10,1, 11.9,1,1, 12.095, 10565.627, 355.666, 52851.799 23/09/25,15:07:36,16,10,1, 11.9,1,1, 12.095, 10565.646, 355.663, 52851.780 23/09/25,15:07:36,17,10,1, 11.9,1,1, 12.095, 10565.630, 355.680, 52851.830 23/09/25,15:07:36,18,10,1, 11.9,1,1, 12.095, 10565.638, 355.664, 52851.750 23/09/25,15:07:36,19,10,1, 11.9,1,1, 12.095, 10565.624, 355.705, 52851.845 23/09/25,15:07:37,00,10,1, 11.9,1,1, 12.092, 10565.621, 355.705, 52851.845 23/09/25,15:07:37,01,10,1, 11.9,1,1, 12.092, 10565.602, 355.685, 52851.816 23/09/25,15:07:37,02,10,1, 11.9,1,1, 12.092, 10565.620, 355.691, 52851.796 23/09/25,15:07:37,03,10,1, 11.9,1,1, 12.092, 10565.618, 355.679, 52851.791 23/09/25,15:07:37,04,10,1, 11.9,1,1, 12.092, 10565.616, 355.683, 52851.755 23/09/25,15:07:37,05,10,1, 11.9,1,1, 12.092, 10565.628, 355.685, 52851.809 23/09/25,15:07:37,06,10,1, 11.9,1,1, 12.092, 10565.597, 355.680, 52851.785 23/09/25,15:07:37,07,10,1, 11.9,1,1, 12.092, 10565.601, 355.655, 52851.802 23/09/25,15:07:37,08,10,1, 11.9,1,1, 12.092, 10565.623, 355.702, 52851.783 23/09/25,15:07:37,09,10,1, 11.9,1,1, 12.092, 10565.610, 355.672, 52851.774 23/09/25,15:07:37,10,10,1, 11.9,1,1, 12.092, 10565.597, 355.696, 52851.743 23/09/25,15:07:37,11,10,1, 11.9,1,1, 12.092, 10565.619, 355.700, 52851.829 23/09/25,15:07:37,12,10,1, 11.9,1,1, 12.092, 10565.605, 355.701, 52851.799 23/09/25,15:07:37,13,10,1, 11.9,1,1, 12.092, 10565.590, 355.693, 52851.809 23/09/25,15:07:37,14,10,1, 11.9,1,1, 12.092, 10565.594, 355.702, 52851.807 23/09/25,15:07:37,15,10,1, 11.9,1,1, 12.092, 10565.589, 355.674, 52851.779 23/09/25,15:07:37,16,10,1, 11.9,1,1, 12.092, 10565.569, 355.671, 52851.735 23/09/25,15:07:37,17,10,1, 11.9,1,1, 12.092, 10565.594, 355.675, 52851.682 23/09/25,15:07:37,18,10,1, 11.9,1,1, 12.092, 10565.562, 355.697, 52851.650 23/09/25,15:07:37,19,10,1, 11.9,1,1, 12.092, 10565.571, 355.672, 52851.823 23/09/25,15:07:38,00,09,1, 11.8,1,1, 12.088, 10565.571, 355.672, 52851.823 23/09/25,15:07:38,01,09,1, 11.8,1,1, 12.088, 10565.575, 355.682, 52851.739 23/09/25,15:07:38,02,09,1, 11.8,1,1, 12.088, 10565.578, 355.691, 52851.781 23/09/25,15:07:38,03,09,1, 11.8,1,1, 12.088, 10565.562, 355.716, 52851.766 23/09/25,15:07:38,04,09,1, 11.8,1,1, 12.088, 10565.555, 355.695, 52851.761 23/09/25,15:07:38,05,09,1, 11.8,1,1, 12.088, 10565.548, 355.690, 52851.761 23/09/25,15:07:38,06,09,1, 11.8,1,1, 12.088, 10565.548, 355.699, 52851.716 23/09/25,15:07:38,07,09,1, 11.8,1,1, 12.088, 10565.594, 355.669, 52851.673 23/09/25,15:07:38,08,09,1, 11.8,1,1, 12.088, 10565.573, 355.719, 52851.754 23/09/25,15:07:38,09,09,1, 11.8,1,1, 12.088, 10565.575, 355.694, 52851.787 23/09/25,15:07:38,10,09,1, 11.8,1,1, 12.088, 10565.538, 355.701, 52851.750 23/09/25,15:07:38,11,09,1, 11.8,1,1, 12.088, 10565.520, 355.682, 52851.743 23/09/25,15:07:38,12,09,1, 11.8,1,1, 12.088, 10565.529, 355.692, 52851.778 23/09/25,15:07:38,13,09,1, 11.8,1,1, 12.088, 10565.526, 355.689, 52851.728 23/09/25,15:07:38,14,09,1, 11.8,1,1, 12.088, 10565.530, 355.690, 52851.763 23/09/25,15:07:38,15,09,1, 11.8,1,1, 12.088, 10565.539, 355.711, 52851.746 23/09/25,15:07:38,16,09,1, 11.8,1,1, 12.088, 10565.527, 355.685, 52851.770 23/09/25,15:07:38,17,09,1, 11.8,1,1, 12.088, 10565.523, 355.700, 52851.742 23/09/25,15:07:38,18,09,1, 11.8,1,1, 12.088, 10565.530, 355.703, 52851.761 23/09/25,15:07:38,19,09,1, 11.8,1,1, 12.088, 10565.519, 355.693, 52851.718 23/09/25,15:07:39,00,09,1, 11.8,1,1, 12.095, 10565.512, 355.693, 52851.718 23/09/25,15:07:39,01,09,1, 11.8,1,1, 12.095, 10565.516, 355.694, 52851.775 23/09/25,15:07:39,02,09,1, 11.8,1,1, 12.095, 10565.507, 355.684, 52851.760 23/09/25,15:07:39,03,09,1, 11.8,1,1, 12.095, 10565.476, 355.723, 52851.765 23/09/25,15:07:39,04,09,1, 11.8,1,1, 12.095, 10565.496, 355.681, 52851.734 23/09/25,15:07:39,05,09,1, 11.8,1,1, 12.095, 10565.481, 355.659, 52851.716 23/09/25,15:07:39,06,09,1, 11.8,1,1, 12.095, 10565.481, 355.687, 52851.761 23/09/25,15:07:39,07,09,1, 11.8,1,1, 12.095, 10565.454, 355.657, 52851.735 23/09/25,15:07:39,08,09,1, 11.8,1,1, 12.095, 10565.496, 355.670, 52851.759 23/09/25,15:07:39,09,09,1, 11.8,1,1, 12.095, 10565.484, 355.686, 52851.746 23/09/25,15:07:39,10,09,1, 11.8,1,1, 12.095, 10565.493, 355.688, 52851.734 23/09/25,15:07:39,11,09,1, 11.8,1,1, 12.095, 10565.470, 355.700, 52851.708 23/09/25,15:07:39,12,09,1, 11.8,1,1, 12.095, 10565.456, 355.707, 52851.726 23/09/25,15:07:39,13,09,1, 11.8,1,1, 12.095, 10565.466, 355.717, 52851.711 23/09/25,15:07:39,14,09,1, 11.8,1,1, 12.095, 10565.475, 355.712, 52851.714 23/09/25,15:07:39,15,09,1, 11.8,1,1, 12.095, 10565.481, 355.734, 52851.703 23/09/25,15:07:39,16,09,1, 11.8,1,1, 12.095, 10565.450, 355.693, 52851.702 23/09/25,15:07:39,17,09,1, 11.8,1,1, 12.095, 10565.468, 355.732, 52851.720 23/09/25,15:07:39,18,09,1, 11.8,1,1, 12.095, 10565.434, 355.724, 52851.727 23/09/25,15:07:39,19,09,1, 11.8,1,1, 12.095, 10565.448, 355.714, 52851.751 23/09/25,15:07:40,00,08,1, 11.9,1,1, 12.095, 10565.445, 355.714, 52851.751 23/09/25,15:07:40,01,08,1, 11.9,1,1, 12.095, 10565.427, 355.749, 52851.692 23/09/25,15:07:40,02,08,1, 11.9,1,1, 12.095, 10565.420, 355.712, 52851.724 23/09/25,15:07:40,03,08,1, 11.9,1,1, 12.095, 10565.416, 355.725, 52851.719 23/09/25,15:07:40,04,08,1, 11.9,1,1, 12.095, 10565.413, 355.718, 52851.776 23/09/25,15:07:40,05,08,1, 11.9,1,1, 12.095, 10565.412, 355.733, 52851.695 23/09/25,15:07:40,06,08,1, 11.9,1,1, 12.095, 10565.405, 355.724, 52851.750 23/09/25,15:07:40,07,08,1, 11.9,1,1, 12.095, 10565.430, 355.699, 52851.698 23/09/25,15:07:40,08,08,1, 11.9,1,1, 12.095, 10565.418, 355.699, 52851.709 23/09/25,15:07:40,09,08,1, 11.9,1,1, 12.095, 10565.412, 355.731, 52851.689 23/09/25,15:07:40,10,08,1, 11.9,1,1, 12.095, 10565.417, 355.747, 52851.725 23/09/25,15:07:40,11,08,1, 11.9,1,1, 12.095, 10565.423, 355.723, 52851.709 23/09/25,15:07:40,12,08,1, 11.9,1,1, 12.095, 10565.409, 355.759, 52851.753 23/09/25,15:07:40,13,08,1, 11.9,1,1, 12.095, 10565.400, 355.740, 52851.651 23/09/25,15:07:40,14,08,1, 11.9,1,1, 12.095, 10565.395, 355.749, 52851.738 23/09/25,15:07:40,15,08,1, 11.9,1,1, 12.095, 10565.433, 355.763, 52851.731 23/09/25,15:07:40,16,08,1, 11.9,1,1, 12.095, 10565.405, 355.747, 52851.740 23/09/25,15:07:40,17,08,1, 11.9,1,1, 12.095, 10565.374, 355.706, 52851.645 23/09/25,15:07:40,18,08,1, 11.9,1,1, 12.095, 10565.390, 355.745, 52851.720 23/09/25,15:07:40,19,08,1, 11.9,1,1, 12.095, 10565.390, 355.729, 52851.691 23/09/25,15:07:41,00,08,1, 11.8,1,1, 12.090, 10565.387, 355.729, 52851.691 23/09/25,15:07:41,01,08,1, 11.8,1,1, 12.090, 10565.365, 355.753, 52851.669 23/09/25,15:07:41,02,08,1, 11.8,1,1, 12.090, 10565.377, 355.735, 52851.725 23/09/25,15:07:41,03,08,1, 11.8,1,1, 12.090, 10565.365, 355.728, 52851.702 23/09/25,15:07:41,04,08,1, 11.8,1,1, 12.090, 10565.373, 355.740, 52851.732 23/09/25,15:07:41,05,08,1, 11.8,1,1, 12.090, 10565.363, 355.734, 52851.680 23/09/25,15:07:41,06,08,1, 11.8,1,1, 12.090, 10565.351, 355.734, 52851.713 23/09/25,15:07:41,07,08,1, 11.8,1,1, 12.090, 10565.347, 355.735, 52851.688 23/09/25,15:07:41,08,08,1, 11.8,1,1, 12.090, 10565.333, 355.733, 52851.697 23/09/25,15:07:41,09,08,1, 11.8,1,1, 12.090, 10565.307, 355.715, 52851.694 23/09/25,15:07:41,10,08,1, 11.8,1,1, 12.090, 10565.330, 355.738, 52851.710 23/09/25,15:07:41,11,08,1, 11.8,1,1, 12.090, 10565.312, 355.740, 52851.654 23/09/25,15:07:41,12,08,1, 11.8,1,1, 12.090, 10565.325, 355.737, 52851.674 23/09/25,15:07:41,13,08,1, 11.8,1,1, 12.090, 10565.308, 355.752, 52851.645 23/09/25,15:07:41,14,08,1, 11.8,1,1, 12.090, 10565.307, 355.726, 52851.710 23/09/25,15:07:41,15,08,1, 11.8,1,1, 12.090, 10565.342, 355.742, 52851.697 23/09/25,15:07:41,16,08,1, 11.8,1,1, 12.090, 10565.332, 355.750, 52851.675 23/09/25,15:07:41,17,08,1, 11.8,1,1, 12.090, 10565.313, 355.740, 52851.638 23/09/25,15:07:41,18,08,1, 11.8,1,1, 12.090, 10565.331, 355.748, 52851.687 23/09/25,15:07:41,19,08,1, 11.8,1,1, 12.090, 10565.334, 355.779, 52851.676 23/09/25,15:07:42,00,08,1, 11.9,1,1, 12.096, 10565.329, 355.779, 52851.676 23/09/25,15:07:42,01,08,1, 11.9,1,1, 12.096, 10565.292, 355.764, 52851.619 23/09/25,15:07:42,02,08,1, 11.9,1,1, 12.096, 10565.319, 355.776, 52851.695 23/09/25,15:07:42,03,08,1, 11.9,1,1, 12.096, 10565.314, 355.777, 52851.631 23/09/25,15:07:42,04,08,1, 11.9,1,1, 12.096, 10565.301, 355.795, 52851.706 23/09/25,15:07:42,05,08,1, 11.9,1,1, 12.096, 10565.309, 355.810, 52851.675 23/09/25,15:07:42,06,08,1, 11.9,1,1, 12.096, 10565.314, 355.782, 52851.723 23/09/25,15:07:42,07,08,1, 11.9,1,1, 12.096, 10565.292, 355.760, 52851.622 23/09/25,15:07:42,08,08,1, 11.9,1,1, 12.096, 10565.320, 355.774, 52851.682 23/09/25,15:07:42,09,08,1, 11.9,1,1, 12.096, 10565.318, 355.794, 52851.655 23/09/25,15:07:42,10,08,1, 11.9,1,1, 12.096, 10565.300, 355.801, 52851.697 23/09/25,15:07:42,11,08,1, 11.9,1,1, 12.096, 10565.265, 355.781, 52851.619 23/09/25,15:07:42,12,08,1, 11.9,1,1, 12.096, 10565.277, 355.781, 52851.679 23/09/25,15:07:42,13,08,1, 11.9,1,1, 12.096, 10565.266, 355.795, 52851.652 23/09/25,15:07:42,14,08,1, 11.9,1,1, 12.096, 10565.255, 355.775, 52851.644 23/09/25,15:07:42,15,08,1, 11.9,1,1, 12.096, 10565.256, 355.772, 52851.613 23/09/25,15:07:42,16,08,1, 11.9,1,1, 12.096, 10565.278, 355.761, 52851.675 23/09/25,15:07:42,17,08,1, 11.9,1,1, 12.096, 10565.242, 355.784, 52851.624 23/09/25,15:07:42,18,08,1, 11.9,1,1, 12.096, 10565.244, 355.766, 52851.652 23/09/25,15:07:42,19,08,1, 11.9,1,1, 12.096, 10565.234, 355.780, 52851.628 23/09/25,15:07:43,00,08,1, 11.9,1,1, 12.088, 10565.228, 355.780, 52851.628 23/09/25,15:07:43,01,08,1, 11.9,1,1, 12.088, 10565.243, 355.737, 52851.600 23/09/25,15:07:43,02,08,1, 11.9,1,1, 12.088, 10565.210, 355.748, 52851.645 23/09/25,15:07:43,03,08,1, 11.9,1,1, 12.088, 10565.235, 355.778, 52851.677 23/09/25,15:07:43,04,08,1, 11.9,1,1, 12.088, 10565.248, 355.759, 52851.626 23/09/25,15:07:43,05,08,1, 11.9,1,1, 12.088, 10565.233, 355.794, 52851.616 23/09/25,15:07:43,06,08,1, 11.9,1,1, 12.088, 10565.225, 355.757, 52851.623 23/09/25,15:07:43,07,08,1, 11.9,1,1, 12.088, 10565.253, 355.760, 52851.662 23/09/25,15:07:43,08,08,1, 11.9,1,1, 12.088, 10565.237, 355.770, 52851.658 23/09/25,15:07:43,09,08,1, 11.9,1,1, 12.088, 10565.214, 355.760, 52851.646 23/09/25,15:07:43,10,08,1, 11.9,1,1, 12.088, 10565.206, 355.794, 52851.653 23/09/25,15:07:43,11,08,1, 11.9,1,1, 12.088, 10565.210, 355.795, 52851.630 23/09/25,15:07:43,12,08,1, 11.9,1,1, 12.088, 10565.190, 355.789, 52851.864 23/09/25,15:07:43,13,08,1, 11.9,1,1, 12.088, 10565.221, 355.783, 52851.615 23/09/25,15:07:43,14,08,1, 11.9,1,1, 12.088, 10565.204, 355.815, 52851.605 23/09/25,15:07:43,15,08,1, 11.9,1,1, 12.088, 10565.193, 355.794, 52851.632 23/09/25,15:07:43,16,08,1, 11.9,1,1, 12.088, 10565.171, 355.784, 52851.623 23/09/25,15:07:43,17,08,1, 11.9,1,1, 12.088, 10565.178, 355.784, 52851.627 23/09/25,15:07:43,18,08,1, 11.9,1,1, 12.088, 10565.196, 355.783, 52851.621 23/09/25,15:07:43,19,08,1, 11.9,1,1, 12.088, 10565.179, 355.772, 52851.630 23/09/25,15:07:44,00,08,1, 11.9,1,1, 12.088, 10565.178, 355.772, 52851.630 23/09/25,15:07:44,01,08,1, 11.9,1,1, 12.088, 10565.163, 355.814, 52851.630 23/09/25,15:07:44,02,08,1, 11.9,1,1, 12.088, 10565.155, 355.807, 52851.585 23/09/25,15:07:44,03,08,1, 11.9,1,1, 12.088, 10565.165, 355.831, 52851.636 23/09/25,15:07:44,04,08,1, 11.9,1,1, 12.088, 10565.156, 355.825, 52851.576 23/09/25,15:07:44,05,08,1, 11.9,1,1, 12.088, 10565.179, 355.796, 52851.638 23/09/25,15:07:44,06,08,1, 11.9,1,1, 12.088, 10565.162, 355.839, 52851.623 23/09/25,15:07:44,07,08,1, 11.9,1,1, 12.088, 10565.153, 355.802, 52851.610 23/09/25,15:07:44,08,08,1, 11.9,1,1, 12.088, 10565.166, 355.824, 52851.611 23/09/25,15:07:44,09,08,1, 11.9,1,1, 12.088, 10565.159, 355.843, 52851.600 23/09/25,15:07:44,10,08,1, 11.9,1,1, 12.088, 10565.172, 355.830, 52851.599 23/09/25,15:07:44,11,08,1, 11.9,1,1, 12.088, 10565.166, 355.824, 52851.634 23/09/25,15:07:44,12,08,1, 11.9,1,1, 12.088, 10565.156, 355.822, 52851.635 23/09/25,15:07:44,13,08,1, 11.9,1,1, 12.088, 10565.154, 355.812, 52851.623 23/09/25,15:07:44,14,08,1, 11.9,1,1, 12.088, 10565.161, 355.830, 52851.622 23/09/25,15:07:44,15,08,1, 11.9,1,1, 12.088, 10565.163, 355.832, 52851.624 23/09/25,15:07:44,16,08,1, 11.9,1,1, 12.088, 10565.131, 355.834, 52851.592 23/09/25,15:07:44,17,08,1, 11.9,1,1, 12.088, 10565.140, 355.819, 52851.567 23/09/25,15:07:44,18,08,1, 11.9,1,1, 12.088, 10565.137, 355.805, 52851.612 23/09/25,15:07:44,19,08,1, 11.9,1,1, 12.088, 10565.115, 355.805, 52851.592 23/09/25,15:07:45,00,09,1, 11.8,1,1, 12.086, 10565.112, 355.805, 52851.592 23/09/25,15:07:45,01,09,1, 11.8,1,1, 12.086, 10565.110, 355.787, 52851.609 23/09/25,15:07:45,02,09,1, 11.8,1,1, 12.086, 10565.074, 355.804, 52851.556 23/09/25,15:07:45,03,09,1, 11.8,1,1, 12.086, 10565.074, 355.784, 52851.575 23/09/25,15:07:45,04,09,1, 11.8,1,1, 12.086, 10565.068, 355.783, 52851.561 23/09/25,15:07:45,05,09,1, 11.8,1,1, 12.086, 10565.073, 355.791, 52851.595 23/09/25,15:07:45,06,09,1, 11.8,1,1, 12.086, 10565.054, 355.772, 52851.595 23/09/25,15:07:45,07,09,1, 11.8,1,1, 12.086, 10565.068, 355.784, 52851.548 23/09/25,15:07:45,08,09,1, 11.8,1,1, 12.086, 10565.060, 355.798, 52851.540 23/09/25,15:07:45,09,09,1, 11.8,1,1, 12.086, 10565.074, 355.814, 52851.567 23/09/25,15:07:45,10,09,1, 11.8,1,1, 12.086, 10565.081, 355.805, 52851.581 23/09/25,15:07:45,11,09,1, 11.8,1,1, 12.086, 10565.080, 355.799, 52851.583 23/09/25,15:07:45,12,09,1, 11.8,1,1, 12.086, 10565.070, 355.792, 52851.581 23/09/25,15:07:45,13,09,1, 11.8,1,1, 12.086, 10565.072, 355.776, 52851.563 23/09/25,15:07:45,14,09,1, 11.8,1,1, 12.086, 10565.072, 355.794, 52851.572 23/09/25,15:07:45,15,09,1, 11.8,1,1, 12.086, 10565.051, 355.772, 52851.568 23/09/25,15:07:45,16,09,1, 11.8,1,1, 12.086, 10565.061, 355.785, 52851.555 23/09/25,15:07:45,17,09,1, 11.8,1,1, 12.086, 10565.051, 355.803, 52851.568 23/09/25,15:07:45,18,09,1, 11.8,1,1, 12.086, 10565.045, 355.809, 52851.551 23/09/25,15:07:45,19,09,1, 11.8,1,1, 12.086, 10565.045, 355.797, 52851.530 23/09/25,15:07:46,00,09,1, 11.8,1,1, 12.096, 10565.045, 355.797, 52851.530 23/09/25,15:07:46,01,09,1, 11.8,1,1, 12.096, 10565.025, 355.835, 52851.559 23/09/25,15:07:46,02,09,1, 11.8,1,1, 12.096, 10565.021, 355.827, 52851.552 23/09/25,15:07:46,03,09,1, 11.8,1,1, 12.096, 10565.010, 355.801, 52851.563 23/09/25,15:07:46,04,09,1, 11.8,1,1, 12.096, 10565.011, 355.805, 52851.549 23/09/25,15:07:46,05,09,1, 11.8,1,1, 12.096, 10565.014, 355.819, 52851.546 23/09/25,15:07:46,06,09,1, 11.8,1,1, 12.096, 10565.006, 355.799, 52851.516 23/09/25,15:07:46,07,09,1, 11.8,1,1, 12.096, 10565.003, 355.855, 52851.518 23/09/25,15:07:46,08,09,1, 11.8,1,1, 12.096, 10565.007, 355.806, 52851.552 23/09/25,15:07:46,09,09,1, 11.8,1,1, 12.096, 10564.997, 355.804, 52851.547 23/09/25,15:07:46,10,09,1, 11.8,1,1, 12.096, 10564.984, 355.792, 52851.545 23/09/25,15:07:46,11,09,1, 11.8,1,1, 12.096, 10564.992, 355.780, 52851.512 23/09/25,15:07:46,12,09,1, 11.8,1,1, 12.096, 10564.990, 355.812, 52851.532 23/09/25,15:07:46,13,09,1, 11.8,1,1, 12.096, 10564.998, 355.810, 52851.602 23/09/25,15:07:46,14,09,1, 11.8,1,1, 12.096, 10565.002, 355.841, 52851.566 23/09/25,15:07:46,15,09,1, 11.8,1,1, 12.096, 10565.011, 355.847, 52851.560 23/09/25,15:07:46,16,09,1, 11.8,1,1, 12.096, 10565.006, 355.826, 52851.552 23/09/25,15:07:46,17,09,1, 11.8,1,1, 12.096, 10565.002, 355.805, 52851.557 23/09/25,15:07:46,18,09,1, 11.8,1,1, 12.096, 10564.995, 355.851, 52851.566 23/09/25,15:07:46,19,09,1, 11.8,1,1, 12.096, 10565.001, 355.828, 52851.575 23/09/25,15:07:47,00,09,1, 11.9,1,1, 12.093, 10564.995, 355.828, 52851.575 23/09/25,15:07:47,01,09,1, 11.9,1,1, 12.093, 10564.959, 355.836, 52851.514 23/09/25,15:07:47,02,09,1, 11.9,1,1, 12.093, 10564.963, 355.836, 52851.532 23/09/25,15:07:47,03,09,1, 11.9,1,1, 12.093, 10564.967, 355.837, 52851.556 23/09/25,15:07:47,04,09,1, 11.9,1,1, 12.093, 10564.963, 355.819, 52851.477 23/09/25,15:07:47,05,09,1, 11.9,1,1, 12.093, 10564.948, 355.807, 52851.535 23/09/25,15:07:47,06,09,1, 11.9,1,1, 12.093, 10564.957, 355.839, 52851.529 23/09/25,15:07:47,07,09,1, 11.9,1,1, 12.093, 10564.942, 355.805, 52851.546 23/09/25,15:07:47,08,09,1, 11.9,1,1, 12.093, 10564.930, 355.826, 52851.535 23/09/25,15:07:47,09,09,1, 11.9,1,1, 12.093, 10564.901, 355.801, 52851.516 23/09/25,15:07:47,10,09,1, 11.9,1,1, 12.093, 10564.916, 355.787, 52851.491 23/09/25,15:07:47,11,09,1, 11.9,1,1, 12.093, 10564.930, 355.823, 52851.512 23/09/25,15:07:47,12,09,1, 11.9,1,1, 12.093, 10564.894, 355.808, 52851.526 23/09/25,15:07:47,13,09,1, 11.9,1,1, 12.093, 10564.920, 355.814, 52851.531 23/09/25,15:07:47,14,09,1, 11.9,1,1, 12.093, 10564.902, 355.827, 52851.573 23/09/25,15:07:47,15,09,1, 11.9,1,1, 12.093, 10564.925, 355.822, 52851.534 23/09/25,15:07:47,16,09,1, 11.9,1,1, 12.093, 10564.909, 355.844, 52851.556 23/09/25,15:07:47,17,09,1, 11.9,1,1, 12.093, 10564.912, 355.817, 52851.600 23/09/25,15:07:47,18,09,1, 11.9,1,1, 12.093, 10564.894, 355.840, 52851.559 23/09/25,15:07:47,19,09,1, 11.9,1,1, 12.093, 10564.928, 355.814, 52851.539 23/09/25,15:07:48,00,09,1, 11.9,1,1, 12.091, 10564.920, 355.814, 52851.539 23/09/25,15:07:48,01,09,1, 11.9,1,1, 12.091, 10564.874, 355.800, 52851.548 23/09/25,15:07:48,02,09,1, 11.9,1,1, 12.091, 10564.883, 355.795, 52851.553 23/09/25,15:07:48,03,09,1, 11.9,1,1, 12.091, 10564.883, 355.805, 52851.554 23/09/25,15:07:48,04,09,1, 11.9,1,1, 12.091, 10564.869, 355.803, 52851.503 23/09/25,15:07:48,05,09,1, 11.9,1,1, 12.091, 10564.870, 355.801, 52851.482 23/09/25,15:07:48,06,09,1, 11.9,1,1, 12.091, 10564.883, 355.801, 52851.499 23/09/25,15:07:48,07,09,1, 11.9,1,1, 12.091, 10564.898, 355.798, 52851.502 23/09/25,15:07:48,08,09,1, 11.9,1,1, 12.091, 10564.868, 355.794, 52851.507 23/09/25,15:07:48,09,09,1, 11.9,1,1, 12.091, 10564.901, 355.805, 52851.535 23/09/25,15:07:48,10,09,1, 11.9,1,1, 12.091, 10564.862, 355.795, 52851.521 23/09/25,15:07:48,11,09,1, 11.9,1,1, 12.091, 10564.861, 355.800, 52851.491 23/09/25,15:07:48,12,09,1, 11.9,1,1, 12.091, 10564.856, 355.799, 52851.470 23/09/25,15:07:48,13,09,1, 11.9,1,1, 12.091, 10564.856, 355.791, 52851.513 23/09/25,15:07:48,14,09,1, 11.9,1,1, 12.091, 10564.865, 355.792, 52851.560 23/09/25,15:07:48,15,09,1, 11.9,1,1, 12.091, 10564.842, 355.815, 52851.553 23/09/25,15:07:48,16,09,1, 11.9,1,1, 12.091, 10564.872, 355.805, 52851.534 23/09/25,15:07:48,17,09,1, 11.9,1,1, 12.091, 10564.824, 355.790, 52851.507 23/09/25,15:07:48,18,09,1, 11.9,1,1, 12.091, 10564.824, 355.798, 52851.515 23/09/25,15:07:48,19,09,1, 11.9,1,1, 12.091, 10564.841, 355.794, 52851.523 23/09/25,15:07:49,00,10,1, 11.9,1,1, 12.091, 10564.836, 355.794, 52851.523 23/09/25,15:07:49,01,10,1, 11.9,1,1, 12.091, 10564.803, 355.813, 52851.522 23/09/25,15:07:49,02,10,1, 11.9,1,1, 12.091, 10564.808, 355.793, 52851.537 23/09/25,15:07:49,03,10,1, 11.9,1,1, 12.091, 10564.826, 355.790, 52851.497 23/09/25,15:07:49,04,10,1, 11.9,1,1, 12.091, 10564.789, 355.792, 52851.532 23/09/25,15:07:49,05,10,1, 11.9,1,1, 12.091, 10564.821, 355.812, 52851.565 23/09/25,15:07:49,06,10,1, 11.9,1,1, 12.091, 10564.797, 355.797, 52851.506 23/09/25,15:07:49,07,10,1, 11.9,1,1, 12.091, 10564.821, 355.808, 52851.506 23/09/25,15:07:49,08,10,1, 11.9,1,1, 12.091, 10564.775, 355.794, 52851.507 23/09/25,15:07:49,09,10,1, 11.9,1,1, 12.091, 10564.749, 355.762, 52851.461 23/09/25,15:07:49,10,10,1, 11.9,1,1, 12.091, 10564.771, 355.773, 52851.505 23/09/25,15:07:49,11,10,1, 11.9,1,1, 12.091, 10564.774, 355.788, 52851.506 23/09/25,15:07:49,12,10,1, 11.9,1,1, 12.091, 10564.749, 355.777, 52851.489 23/09/25,15:07:49,13,10,1, 11.9,1,1, 12.091, 10564.779, 355.795, 52851.514 23/09/25,15:07:49,14,10,1, 11.9,1,1, 12.091, 10564.759, 355.794, 52851.494 23/09/25,15:07:49,15,10,1, 11.9,1,1, 12.091, 10564.744, 355.799, 52851.443 23/09/25,15:07:49,16,10,1, 11.9,1,1, 12.091, 10564.764, 355.793, 52851.477 23/09/25,15:07:49,17,10,1, 11.9,1,1, 12.091, 10564.769, 355.778, 52851.494 23/09/25,15:07:49,18,10,1, 11.9,1,1, 12.091, 10564.756, 355.799, 52851.502 23/09/25,15:07:49,19,10,1, 11.9,1,1, 12.091, 10564.756, 355.811, 52851.466 23/09/25,15:07:50,00,08,1, 11.9,1,1, 12.087, 10564.753, 355.811, 52851.466 23/09/25,15:07:50,01,08,1, 11.9,1,1, 12.087, 10564.728, 355.812, 52851.462 23/09/25,15:07:50,02,08,1, 11.9,1,1, 12.087, 10564.743, 355.815, 52851.483 23/09/25,15:07:50,03,08,1, 11.9,1,1, 12.087, 10564.727, 355.824, 52851.568 23/09/25,15:07:50,04,08,1, 11.9,1,1, 12.087, 10564.746, 355.813, 52851.564 23/09/25,15:07:50,05,08,1, 11.9,1,1, 12.087, 10564.675, 355.815, 52851.591 23/09/25,15:07:50,06,08,1, 11.9,1,1, 12.087, 10564.741, 355.826, 52851.533 23/09/25,15:07:50,07,08,1, 11.9,1,1, 12.087, 10564.714, 355.791, 52851.506 23/09/25,15:07:50,08,08,1, 11.9,1,1, 12.087, 10564.705, 355.809, 52851.521 23/09/25,15:07:50,09,08,1, 11.9,1,1, 12.087, 10564.705, 355.800, 52851.497 23/09/25,15:07:50,10,08,1, 11.9,1,1, 12.087, 10564.682, 355.794, 52851.454 23/09/25,15:07:50,11,08,1, 11.9,1,1, 12.087, 10564.680, 355.804, 52851.456 23/09/25,15:07:50,12,08,1, 11.9,1,1, 12.087, 10564.684, 355.772, 52851.469 23/09/25,15:07:50,13,08,1, 11.9,1,1, 12.087, 10564.677, 355.782, 52851.470 23/09/25,15:07:50,14,08,1, 11.9,1,1, 12.087, 10564.664, 355.778, 52851.472 23/09/25,15:07:50,15,08,1, 11.9,1,1, 12.087, 10564.648, 355.768, 52851.426 23/09/25,15:07:50,16,08,1, 11.9,1,1, 12.087, 10564.651, 355.770, 52851.458 23/09/25,15:07:50,17,08,1, 11.9,1,1, 12.087, 10564.667, 355.779, 52851.460 23/09/25,15:07:50,18,08,1, 11.9,1,1, 12.087, 10564.650, 355.782, 52851.447 23/09/25,15:07:50,19,08,1, 11.9,1,1, 12.087, 10564.663, 355.800, 52851.445 23/09/25,15:07:51,00,08,1, 11.8,1,1, 12.089, 10564.661, 355.800, 52851.445 23/09/25,15:07:51,01,08,1, 11.8,1,1, 12.089, 10564.645, 355.801, 52851.476 23/09/25,15:07:51,02,08,1, 11.8,1,1, 12.089, 10564.650, 355.803, 52851.477 23/09/25,15:07:51,03,08,1, 11.8,1,1, 12.089, 10564.664, 355.807, 52851.469 23/09/25,15:07:51,04,08,1, 11.8,1,1, 12.089, 10564.654, 355.767, 52851.441 23/09/25,15:07:51,05,08,1, 11.8,1,1, 12.089, 10564.648, 355.791, 52851.436 23/09/25,15:07:51,06,08,1, 11.8,1,1, 12.089, 10564.678, 355.787, 52851.471 23/09/25,15:07:51,07,08,1, 11.8,1,1, 12.089, 10564.659, 355.790, 52851.436 23/09/25,15:07:51,08,08,1, 11.8,1,1, 12.089, 10564.648, 355.800, 52851.439 23/09/25,15:07:51,09,08,1, 11.8,1,1, 12.089, 10564.657, 355.802, 52851.474 23/09/25,15:07:51,10,08,1, 11.8,1,1, 12.089, 10564.652, 355.802, 52851.486 23/09/25,15:07:51,11,08,1, 11.8,1,1, 12.089, 10564.614, 355.804, 52851.434 23/09/25,15:07:51,12,08,1, 11.8,1,1, 12.089, 10564.633, 355.809, 52851.457 23/09/25,15:07:51,13,08,1, 11.8,1,1, 12.089, 10564.645, 355.802, 52851.450 23/09/25,15:07:51,14,08,1, 11.8,1,1, 12.089, 10564.605, 355.793, 52851.411 23/09/25,15:07:51,15,08,1, 11.8,1,1, 12.089, 10564.612, 355.789, 52851.411 23/09/25,15:07:51,16,08,1, 11.8,1,1, 12.089, 10564.601, 355.784, 52851.394 23/09/25,15:07:51,17,08,1, 11.8,1,1, 12.089, 10564.585, 355.805, 52851.434 23/09/25,15:07:51,18,08,1, 11.8,1,1, 12.089, 10564.592, 355.788, 52851.452 23/09/25,15:07:51,19,08,1, 11.8,1,1, 12.089, 10564.582, 355.772, 52851.436 23/09/25,15:07:52,00,08,1, 11.8,1,1, 12.092, 10564.578, 355.772, 52851.436 23/09/25,15:07:52,01,08,1, 11.8,1,1, 12.092, 10564.579, 355.787, 52851.440 23/09/25,15:07:52,02,08,1, 11.8,1,1, 12.092, 10564.572, 355.787, 52851.391 23/09/25,15:07:52,03,08,1, 11.8,1,1, 12.092, 10564.547, 355.794, 52851.443 23/09/25,15:07:52,04,08,1, 11.8,1,1, 12.092, 10564.576, 355.786, 52851.465 23/09/25,15:07:52,05,08,1, 11.8,1,1, 12.092, 10564.568, 355.803, 52851.412 23/09/25,15:07:52,06,08,1, 11.8,1,1, 12.092, 10564.566, 355.795, 52851.442 23/09/25,15:07:52,07,08,1, 11.8,1,1, 12.092, 10564.532, 355.805, 52851.382 23/09/25,15:07:52,08,08,1, 11.8,1,1, 12.092, 10564.577, 355.785, 52851.371 23/09/25,15:07:52,09,08,1, 11.8,1,1, 12.092, 10564.573, 355.804, 52851.418 23/09/25,15:07:52,10,08,1, 11.8,1,1, 12.092, 10564.551, 355.805, 52851.398 23/09/25,15:07:52,11,08,1, 11.8,1,1, 12.092, 10564.553, 355.791, 52851.411 23/09/25,15:07:52,12,08,1, 11.8,1,1, 12.092, 10564.552, 355.793, 52851.396 23/09/25,15:07:52,13,08,1, 11.8,1,1, 12.092, 10564.526, 355.788, 52851.373 23/09/25,15:07:52,14,08,1, 11.8,1,1, 12.092, 10564.536, 355.806, 52851.355 23/09/25,15:07:52,15,08,1, 11.8,1,1, 12.092, 10564.553, 355.809, 52851.417 23/09/25,15:07:52,16,08,1, 11.8,1,1, 12.092, 10564.549, 355.798, 52851.377 23/09/25,15:07:52,17,08,1, 11.8,1,1, 12.092, 10564.541, 355.784, 52851.378 23/09/25,15:07:52,18,08,1, 11.8,1,1, 12.092, 10564.547, 355.786, 52851.393 23/09/25,15:07:52,19,08,1, 11.8,1,1, 12.092, 10564.552, 355.820, 52851.368 23/09/25,15:07:53,00,09,1, 11.9,1,1, 12.095, 10564.544, 355.820, 52851.368 23/09/25,15:07:53,01,09,1, 11.9,1,1, 12.095, 10564.530, 355.815, 52851.418 23/09/25,15:07:53,02,09,1, 11.9,1,1, 12.095, 10564.514, 355.814, 52851.417 23/09/25,15:07:53,03,09,1, 11.9,1,1, 12.095, 10564.510, 355.803, 52851.397 23/09/25,15:07:53,04,09,1, 11.9,1,1, 12.095, 10564.521, 355.805, 52851.411 23/09/25,15:07:53,05,09,1, 11.9,1,1, 12.095, 10564.505, 355.815, 52851.391 23/09/25,15:07:53,06,09,1, 11.9,1,1, 12.095, 10564.492, 355.807, 52851.428 23/09/25,15:07:53,07,09,1, 11.9,1,1, 12.095, 10564.496, 355.813, 52851.425 23/09/25,15:07:53,08,09,1, 11.9,1,1, 12.095, 10564.506, 355.802, 52851.408 23/09/25,15:07:53,09,09,1, 11.9,1,1, 12.095, 10564.468, 355.804, 52851.380 23/09/25,15:07:53,10,09,1, 11.9,1,1, 12.095, 10564.484, 355.795, 52851.386 23/09/25,15:07:53,11,09,1, 11.9,1,1, 12.095, 10564.466, 355.806, 52851.367 23/09/25,15:07:53,12,09,1, 11.9,1,1, 12.095, 10564.470, 355.774, 52851.350 23/09/25,15:07:53,13,09,1, 11.9,1,1, 12.095, 10564.489, 355.799, 52851.381 23/09/25,15:07:53,14,09,1, 11.9,1,1, 12.095, 10564.467, 355.791, 52851.417 23/09/25,15:07:53,15,09,1, 11.9,1,1, 12.095, 10564.438, 355.757, 52851.391 23/09/25,15:07:53,16,09,1, 11.9,1,1, 12.095, 10564.461, 355.748, 52851.357 23/09/25,15:07:53,17,09,1, 11.9,1,1, 12.095, 10564.452, 355.779, 52851.384 23/09/25,15:07:53,18,09,1, 11.9,1,1, 12.095, 10564.443, 355.751, 52851.362 23/09/25,15:07:53,19,09,1, 11.9,1,1, 12.095, 10564.450, 355.774, 52851.391 23/09/25,15:07:54,00,09,1, 11.9,1,1, 12.089, 10564.444, 355.774, 52851.391 23/09/25,15:07:54,01,09,1, 11.9,1,1, 12.089, 10564.439, 355.775, 52851.405 23/09/25,15:07:54,02,09,1, 11.9,1,1, 12.089, 10564.437, 355.759, 52851.377 23/09/25,15:07:54,03,09,1, 11.9,1,1, 12.089, 10564.447, 355.763, 52851.382 23/09/25,15:07:54,04,09,1, 11.9,1,1, 12.089, 10564.441, 355.759, 52851.393 23/09/25,15:07:54,05,09,1, 11.9,1,1, 12.089, 10564.423, 355.778, 52851.377 23/09/25,15:07:54,06,09,1, 11.9,1,1, 12.089, 10564.403, 355.758, 52851.364 23/09/25,15:07:54,07,09,1, 11.9,1,1, 12.089, 10564.404, 355.762, 52851.384 23/09/25,15:07:54,08,09,1, 11.9,1,1, 12.089, 10564.393, 355.759, 52851.375 23/09/25,15:07:54,09,09,1, 11.9,1,1, 12.089, 10564.431, 355.742, 52851.379 23/09/25,15:07:54,10,09,1, 11.9,1,1, 12.089, 10564.401, 355.763, 52851.385 23/09/25,15:07:54,11,09,1, 11.9,1,1, 12.089, 10564.408, 355.756, 52851.384 23/09/25,15:07:54,12,09,1, 11.9,1,1, 12.089, 10564.391, 355.764, 52851.392 23/09/25,15:07:54,13,09,1, 11.9,1,1, 12.089, 10564.391, 355.759, 52851.369 23/09/25,15:07:54,14,09,1, 11.9,1,1, 12.089, 10564.375, 355.759, 52851.357 23/09/25,15:07:54,15,09,1, 11.9,1,1, 12.089, 10564.397, 355.751, 52851.343 23/09/25,15:07:54,16,09,1, 11.9,1,1, 12.089, 10564.377, 355.753, 52851.335 23/09/25,15:07:54,17,09,1, 11.9,1,1, 12.089, 10564.381, 355.737, 52851.374 23/09/25,15:07:54,18,09,1, 11.9,1,1, 12.089, 10564.407, 355.734, 52851.375 23/09/25,15:07:54,19,09,1, 11.9,1,1, 12.089, 10564.373, 355.742, 52851.328 23/09/25,15:07:55,00,09,1, 11.9,1,1, 12.089, 10564.369, 355.742, 52851.328 23/09/25,15:07:55,01,09,1, 11.9,1,1, 12.089, 10564.368, 355.746, 52851.333 23/09/25,15:07:55,02,09,1, 11.9,1,1, 12.089, 10564.343, 355.731, 52851.360 23/09/25,15:07:55,03,09,1, 11.9,1,1, 12.089, 10564.370, 355.732, 52851.351 23/09/25,15:07:55,04,09,1, 11.9,1,1, 12.089, 10564.354, 355.734, 52851.357 23/09/25,15:07:55,05,09,1, 11.9,1,1, 12.089, 10564.382, 355.731, 52851.368 23/09/25,15:07:55,06,09,1, 11.9,1,1, 12.089, 10564.373, 355.750, 52851.318 23/09/25,15:07:55,07,09,1, 11.9,1,1, 12.089, 10564.366, 355.746, 52851.331 23/09/25,15:07:55,08,09,1, 11.9,1,1, 12.089, 10564.362, 355.754, 52851.323 23/09/25,15:07:55,09,09,1, 11.9,1,1, 12.089, 10564.360, 355.748, 52851.331 23/09/25,15:07:55,10,09,1, 11.9,1,1, 12.089, 10564.347, 355.755, 52851.321 23/09/25,15:07:55,11,09,1, 11.9,1,1, 12.089, 10564.338, 355.752, 52851.312 23/09/25,15:07:55,12,09,1, 11.9,1,1, 12.089, 10564.364, 355.754, 52851.331 23/09/25,15:07:55,13,09,1, 11.9,1,1, 12.089, 10564.366, 355.747, 52851.350 23/09/25,15:07:55,14,09,1, 11.9,1,1, 12.089, 10564.343, 355.757, 52851.346 23/09/25,15:07:55,15,09,1, 11.9,1,1, 12.089, 10564.344, 355.756, 52851.355 23/09/25,15:07:55,16,09,1, 11.9,1,1, 12.089, 10564.354, 355.743, 52851.334 23/09/25,15:07:55,17,09,1, 11.9,1,1, 12.089, 10564.352, 355.748, 52851.313 23/09/25,15:07:55,18,09,1, 11.9,1,1, 12.089, 10564.331, 355.767, 52851.333 23/09/25,15:07:55,19,09,1, 11.9,1,1, 12.089, 10564.324, 355.755, 52851.334 23/09/25,15:07:56,00,10,1, 11.9,1,1, 12.087, 10564.319, 355.755, 52851.334 23/09/25,15:07:56,01,10,1, 11.9,1,1, 12.087, 10564.297, 355.760, 52851.329 23/09/25,15:07:56,02,10,1, 11.9,1,1, 12.087, 10564.311, 355.756, 52851.334 23/09/25,15:07:56,03,10,1, 11.9,1,1, 12.087, 10564.306, 355.742, 52851.310 23/09/25,15:07:56,04,10,1, 11.9,1,1, 12.087, 10564.290, 355.765, 52851.284 23/09/25,15:07:56,05,10,1, 11.9,1,1, 12.087, 10564.326, 355.731, 52851.328 23/09/25,15:07:56,06,10,1, 11.9,1,1, 12.087, 10564.291, 355.716, 52851.357 23/09/25,15:07:56,07,10,1, 11.9,1,1, 12.087, 10564.308, 355.749, 52851.374 23/09/25,15:07:56,08,10,1, 11.9,1,1, 12.087, 10564.284, 355.739, 52851.322 23/09/25,15:07:56,09,10,1, 11.9,1,1, 12.087, 10564.299, 355.735, 52851.325 23/09/25,15:07:56,10,10,1, 11.9,1,1, 12.087, 10564.300, 355.763, 52851.347 23/09/25,15:07:56,11,10,1, 11.9,1,1, 12.087, 10564.271, 355.768, 52851.343 23/09/25,15:07:56,12,10,1, 11.9,1,1, 12.087, 10564.298, 355.780, 52851.323 23/09/25,15:07:56,13,10,1, 11.9,1,1, 12.087, 10564.274, 355.776, 52851.347 23/09/25,15:07:56,14,10,1, 11.9,1,1, 12.087, 10564.267, 355.762, 52851.335 23/09/25,15:07:56,15,10,1, 11.9,1,1, 12.087, 10564.284, 355.748, 52851.302 23/09/25,15:07:56,16,10,1, 11.9,1,1, 12.087, 10564.260, 355.754, 52851.321 23/09/25,15:07:56,17,10,1, 11.9,1,1, 12.087, 10564.259, 355.775, 52851.294 23/09/25,15:07:56,18,10,1, 11.9,1,1, 12.087, 10564.268, 355.770, 52851.312 23/09/25,15:07:56,19,10,1, 11.9,1,1, 12.087, 10564.248, 355.748, 52851.323 23/09/25,15:07:57,00,09,1, 11.9,1,1, 12.086, 10564.244, 355.748, 52851.323 23/09/25,15:07:57,01,09,1, 11.9,1,1, 12.086, 10564.253, 355.746, 52851.309 23/09/25,15:07:57,02,09,1, 11.9,1,1, 12.086, 10564.261, 355.846, 52851.638 23/09/25,15:07:57,03,09,1, 11.9,1,1, 12.086, 10564.260, 355.835, 52851.692 23/09/25,15:07:57,04,09,1, 11.9,1,1, 12.086, 10564.270, 355.828, 52851.659 23/09/25,15:07:57,05,09,1, 11.9,1,1, 12.086, 10564.217, 355.818, 52851.661 23/09/25,15:07:57,06,09,1, 11.9,1,1, 12.086, 10564.250, 355.816, 52851.616 23/09/25,15:07:57,07,09,1, 11.9,1,1, 12.086, 10564.223, 355.834, 52851.651 23/09/25,15:07:57,08,09,1, 11.9,1,1, 12.086, 10564.242, 355.813, 52851.635 23/09/25,15:07:57,09,09,1, 11.9,1,1, 12.086, 10564.240, 355.812, 52851.630 23/09/25,15:07:57,10,09,1, 11.9,1,1, 12.086, 10564.218, 355.798, 52851.637 23/09/25,15:07:57,11,09,1, 11.9,1,1, 12.086, 10564.246, 355.805, 52851.654 23/09/25,15:07:57,12,09,1, 11.9,1,1, 12.086, 10564.261, 355.794, 52851.626 23/09/25,15:07:57,13,09,1, 11.9,1,1, 12.086, 10564.240, 355.806, 52851.608 23/09/25,15:07:57,14,09,1, 11.9,1,1, 12.086, 10564.247, 355.796, 52851.640 23/09/25,15:07:57,15,09,1, 11.9,1,1, 12.086, 10564.228, 355.824, 52851.650 23/09/25,15:07:57,16,09,1, 11.9,1,1, 12.086, 10564.213, 355.817, 52851.641 23/09/25,15:07:57,17,09,1, 11.9,1,1, 12.086, 10564.216, 355.813, 52851.645 23/09/25,15:07:57,18,09,1, 11.9,1,1, 12.086, 10564.241, 355.813, 52851.604 23/09/25,15:07:57,19,09,1, 11.9,1,1, 12.086, 10564.211, 355.811, 52851.620 23/09/25,15:07:58,00,10,1, 11.9,1,1, 12.085, 10564.210, 355.811, 52851.620 23/09/25,15:07:58,01,10,1, 11.9,1,1, 12.085, 10564.209, 355.790, 52851.611 23/09/25,15:07:58,02,10,1, 11.9,1,1, 12.085, 10564.183, 355.805, 52851.615 23/09/25,15:07:58,03,10,1, 11.9,1,1, 12.085, 10564.220, 355.806, 52851.652 23/09/25,15:07:58,04,10,1, 11.9,1,1, 12.085, 10564.201, 355.798, 52851.639 23/09/25,15:07:58,05,10,1, 11.9,1,1, 12.085, 10564.184, 355.780, 52851.608 23/09/25,15:07:58,06,10,1, 11.9,1,1, 12.085, 10564.184, 355.765, 52851.601 23/09/25,15:07:58,07,10,1, 11.9,1,1, 12.085, 10564.158, 355.789, 52851.653 23/09/25,15:07:58,08,10,1, 11.9,1,1, 12.085, 10564.183, 355.770, 52851.656 23/09/25,15:07:58,09,10,1, 11.9,1,1, 12.085, 10564.200, 355.772, 52851.632 23/09/25,15:07:58,10,10,1, 11.9,1,1, 12.085, 10564.176, 355.754, 52851.608 23/09/25,15:07:58,11,10,1, 11.9,1,1, 12.085, 10564.191, 355.773, 52851.632 23/09/25,15:07:58,12,10,1, 11.9,1,1, 12.085, 10564.163, 355.772, 52851.620 23/09/25,15:07:58,13,10,1, 11.9,1,1, 12.085, 10564.180, 355.781, 52851.607 23/09/25,15:07:58,14,10,1, 11.9,1,1, 12.085, 10564.151, 355.763, 52851.611 23/09/25,15:07:58,15,10,1, 11.9,1,1, 12.085, 10564.182, 355.757, 52851.652 23/09/25,15:07:58,16,10,1, 11.9,1,1, 12.085, 10564.174, 355.760, 52851.590 23/09/25,15:07:58,17,10,1, 11.9,1,1, 12.085, 10564.171, 355.776, 52851.616 23/09/25,15:07:58,18,10,1, 11.9,1,1, 12.085, 10564.150, 355.791, 52851.601 23/09/25,15:07:58,19,10,1, 11.9,1,1, 12.085, 10564.151, 355.790, 52851.595 23/09/25,15:07:59,00,09,1, 12.0,1,1, 12.090, 10564.144, 355.790, 52851.595 23/09/25,15:07:59,01,09,1, 12.0,1,1, 12.090, 10564.166, 355.773, 52851.594 23/09/25,15:07:59,02,09,1, 12.0,1,1, 12.090, 10564.156, 355.761, 52851.573 23/09/25,15:07:59,03,09,1, 12.0,1,1, 12.090, 10564.158, 355.785, 52851.600 23/09/25,15:07:59,04,09,1, 12.0,1,1, 12.090, 10564.148, 355.794, 52851.609 23/09/25,15:07:59,05,09,1, 12.0,1,1, 12.090, 10564.148, 355.773, 52851.607 23/09/25,15:07:59,06,09,1, 12.0,1,1, 12.090, 10564.148, 355.751, 52851.605 23/09/25,15:07:59,07,09,1, 12.0,1,1, 12.090, 10564.144, 355.784, 52851.609 23/09/25,15:07:59,08,09,1, 12.0,1,1, 12.090, 10564.107, 355.770, 52851.607 23/09/25,15:07:59,09,09,1, 12.0,1,1, 12.090, 10564.127, 355.783, 52851.594 23/09/25,15:07:59,10,09,1, 12.0,1,1, 12.090, 10564.122, 355.759, 52851.581 23/09/25,15:07:59,11,09,1, 12.0,1,1, 12.090, 10564.100, 355.749, 52851.622 23/09/25,15:07:59,12,09,1, 12.0,1,1, 12.090, 10564.112, 355.741, 52851.590 23/09/25,15:07:59,13,09,1, 12.0,1,1, 12.090, 10564.098, 355.753, 52851.581 23/09/25,15:07:59,14,09,1, 12.0,1,1, 12.090, 10564.108, 355.779, 52851.560 23/09/25,15:07:59,15,09,1, 12.0,1,1, 12.090, 10564.102, 355.775, 52851.560 23/09/25,15:07:59,16,09,1, 12.0,1,1, 12.090, 10564.070, 355.773, 52851.573 23/09/25,15:07:59,17,09,1, 12.0,1,1, 12.090, 10564.108, 355.760, 52851.572 23/09/25,15:07:59,18,09,1, 12.0,1,1, 12.090, 10564.101, 355.736, 52851.601 23/09/25,15:07:59,19,09,1, 12.0,1,1, 12.090, 10564.097, 355.732, 52851.593 23/09/25,15:08:00,00,08,1, 11.9,1,1, 12.094, 10564.094, 355.732, 52851.593 23/09/25,15:08:00,01,08,1, 11.9,1,1, 12.094, 10564.076, 355.744, 52851.520 23/09/25,15:08:00,02,08,1, 11.9,1,1, 12.094, 10564.080, 355.672, 52851.305 23/09/25,15:08:00,03,08,1, 11.9,1,1, 12.094, 10564.064, 355.656, 52851.249 23/09/25,15:08:00,04,08,1, 11.9,1,1, 12.094, 10564.053, 355.667, 52851.168 23/09/25,15:08:00,05,08,1, 11.9,1,1, 12.094, 10564.082, 355.646, 52851.258 23/09/25,15:08:00,06,08,1, 11.9,1,1, 12.094, 10564.051, 355.664, 52851.218 23/09/25,15:08:00,07,08,1, 11.9,1,1, 12.094, 10564.062, 355.680, 52851.314 23/09/25,15:08:00,08,08,1, 11.9,1,1, 12.094, 10564.056, 355.648, 52851.260 23/09/25,15:08:00,09,08,1, 11.9,1,1, 12.094, 10564.044, 355.658, 52851.229 23/09/25,15:08:00,10,08,1, 11.9,1,1, 12.094, 10564.076, 355.640, 52851.175 23/09/25,15:08:00,11,08,1, 11.9,1,1, 12.094, 10564.053, 355.674, 52851.236 23/09/25,15:08:00,12,08,1, 11.9,1,1, 12.094, 10564.062, 355.677, 52851.325 23/09/25,15:08:00,13,08,1, 11.9,1,1, 12.094, 10564.031, 355.663, 52851.187 23/09/25,15:08:00,14,08,1, 11.9,1,1, 12.094, 10564.034, 355.681, 52851.248 23/09/25,15:08:00,15,08,1, 11.9,1,1, 12.094, 10564.052, 355.654, 52851.158 23/09/25,15:08:00,16,08,1, 11.9,1,1, 12.094, 10564.028, 355.683, 52851.246 23/09/25,15:08:00,17,08,1, 11.9,1,1, 12.094, 10564.040, 355.668, 52851.304 23/09/25,15:08:00,18,08,1, 11.9,1,1, 12.094, 10564.027, 355.653, 52851.258 23/09/25,15:08:00,19,08,1, 11.9,1,1, 12.094, 10564.016, 355.672, 52851.282 23/09/25,15:08:01,00,09,1, 11.9,1,1, 12.088, 10564.010, 355.672, 52851.282 23/09/25,15:08:01,01,09,1, 11.9,1,1, 12.088, 10564.002, 355.655, 52851.310 23/09/25,15:08:01,02,09,1, 11.9,1,1, 12.088, 10564.003, 355.642, 52851.240 23/09/25,15:08:01,03,09,1, 11.9,1,1, 12.088, 10563.986, 355.640, 52851.296 23/09/25,15:08:01,04,09,1, 11.9,1,1, 12.088, 10564.009, 355.659, 52851.198 23/09/25,15:08:01,05,09,1, 11.9,1,1, 12.088, 10563.991, 355.676, 52851.137 23/09/25,15:08:01,06,09,1, 11.9,1,1, 12.088, 10564.019, 355.658, 52851.275 23/09/25,15:08:01,07,09,1, 11.9,1,1, 12.088, 10564.013, 355.659, 52851.280 23/09/25,15:08:01,08,09,1, 11.9,1,1, 12.088, 10564.008, 355.687, 52851.315 23/09/25,15:08:01,09,09,1, 11.9,1,1, 12.088, 10564.024, 355.668, 52851.180 23/09/25,15:08:01,10,09,1, 11.9,1,1, 12.088, 10564.001, 355.658, 52851.171 23/09/25,15:08:01,11,09,1, 11.9,1,1, 12.088, 10564.008, 355.663, 52851.234 23/09/25,15:08:01,12,09,1, 11.9,1,1, 12.088, 10564.026, 355.673, 52851.276 23/09/25,15:08:01,13,09,1, 11.9,1,1, 12.088, 10564.014, 355.672, 52851.350 23/09/25,15:08:01,14,09,1, 11.9,1,1, 12.088, 10564.018, 355.672, 52851.188 23/09/25,15:08:01,15,09,1, 11.9,1,1, 12.088, 10563.997, 355.660, 52851.215 23/09/25,15:08:01,16,09,1, 11.9,1,1, 12.088, 10563.982, 355.653, 52851.192 23/09/25,15:08:01,17,09,1, 11.9,1,1, 12.088, 10563.975, 355.659, 52851.333 23/09/25,15:08:01,18,09,1, 11.9,1,1, 12.088, 10563.983, 355.661, 52851.309 23/09/25,15:08:01,19,09,1, 11.9,1,1, 12.088, 10563.964, 355.639, 52851.172 23/09/25,15:08:02,00,09,1, 11.9,1,1, 12.087, 10563.960, 355.639, 52851.172 23/09/25,15:08:02,01,09,1, 11.9,1,1, 12.087, 10563.983, 355.674, 52851.146 23/09/25,15:08:02,02,09,1, 11.9,1,1, 12.087, 10563.939, 355.655, 52851.345 23/09/25,15:08:02,03,09,1, 11.9,1,1, 12.087, 10564.023, 355.613, 52851.097 23/09/25,15:08:02,04,09,1, 11.9,1,1, 12.087, 10563.993, 355.673, 52851.215 23/09/25,15:08:02,05,09,1, 11.9,1,1, 12.087, 10564.005, 355.629, 52851.117 23/09/25,15:08:02,06,09,1, 11.9,1,1, 12.087, 10563.975, 355.626, 52851.105 23/09/25,15:08:02,07,09,1, 11.9,1,1, 12.087, 10563.989, 355.662, 52851.317 23/09/25,15:08:02,08,09,1, 11.9,1,1, 12.087, 10563.972, 355.631, 52851.216 23/09/25,15:08:02,09,09,1, 11.9,1,1, 12.087, 10563.938, 355.659, 52851.292 23/09/25,15:08:02,10,09,1, 11.9,1,1, 12.087, 10563.972, 355.650, 52851.137 23/09/25,15:08:02,11,09,1, 11.9,1,1, 12.087, 10563.946, 355.643, 52851.120 23/09/25,15:08:02,12,09,1, 11.9,1,1, 12.087, 10563.969, 355.668, 52851.236 23/09/25,15:08:02,13,09,1, 11.9,1,1, 12.087, 10563.947, 355.647, 52851.279 23/09/25,15:08:02,14,09,1, 11.9,1,1, 12.087, 10563.934, 355.626, 52851.309 23/09/25,15:08:02,15,09,1, 11.9,1,1, 12.087, 10563.975, 355.622, 52851.132 23/09/25,15:08:02,16,09,1, 11.9,1,1, 12.087, 10563.948, 355.642, 52851.159 23/09/25,15:08:02,17,09,1, 11.9,1,1, 12.087, 10563.939, 355.616, 52851.195 23/09/25,15:08:02,18,09,1, 11.9,1,1, 12.087, 10563.921, 355.629, 52851.263 23/09/25,15:08:02,19,09,1, 11.9,1,1, 12.087, 10563.915, 355.614, 52851.276 23/09/25,15:08:03,00,08,1, 11.7,1,1, 12.088, 10563.910, 355.614, 52851.276 23/09/25,15:08:03,01,08,1, 11.7,1,1, 12.088, 10563.918, 355.590, 52851.237 23/09/25,15:08:03,02,08,1, 11.7,1,1, 12.088, 10563.916, 355.593, 52851.173 23/09/25,15:08:03,03,08,1, 11.7,1,1, 12.088, 10563.938, 355.605, 52851.269 23/09/25,15:08:03,04,08,1, 11.7,1,1, 12.088, 10563.915, 355.619, 52851.271 23/09/25,15:08:03,05,08,1, 11.7,1,1, 12.088, 10563.902, 355.589, 52851.185 23/09/25,15:08:03,06,08,1, 11.7,1,1, 12.088, 10563.899, 355.578, 52851.163 23/09/25,15:08:03,07,08,1, 11.7,1,1, 12.088, 10563.925, 355.604, 52851.131 23/09/25,15:08:03,08,08,1, 11.7,1,1, 12.088, 10563.889, 355.581, 52851.267 23/09/25,15:08:03,09,08,1, 11.7,1,1, 12.088, 10563.920, 355.573, 52851.193 23/09/25,15:08:03,10,08,1, 11.7,1,1, 12.088, 10563.898, 355.573, 52851.167 23/09/25,15:08:03,11,08,1, 11.7,1,1, 12.088, 10563.896, 355.579, 52851.141 23/09/25,15:08:03,12,08,1, 11.7,1,1, 12.088, 10563.896, 355.582, 52851.136 23/09/25,15:08:03,13,08,1, 11.7,1,1, 12.088, 10563.904, 355.605, 52851.231 23/09/25,15:08:03,14,08,1, 11.7,1,1, 12.088, 10563.892, 355.583, 52851.163 23/09/25,15:08:03,15,08,1, 11.7,1,1, 12.088, 10563.864, 355.597, 52851.180 23/09/25,15:08:03,16,08,1, 11.7,1,1, 12.088, 10563.883, 355.567, 52851.112 23/09/25,15:08:03,17,08,1, 11.7,1,1, 12.088, 10563.874, 355.572, 52851.132 23/09/25,15:08:03,18,08,1, 11.7,1,1, 12.088, 10563.860, 355.570, 52851.195 23/09/25,15:08:03,19,08,1, 11.7,1,1, 12.088, 10563.861, 355.564, 52851.174 23/09/25,15:08:04,00,09,1, 11.9,1,1, 12.090, 10563.860, 355.564, 52851.174 23/09/25,15:08:04,01,09,1, 11.9,1,1, 12.090, 10563.884, 355.565, 52851.073 23/09/25,15:08:04,02,09,1, 11.9,1,1, 12.090, 10563.850, 355.574, 52851.154 23/09/25,15:08:04,03,09,1, 11.9,1,1, 12.090, 10563.888, 355.576, 52851.193 23/09/25,15:08:04,04,09,1, 11.9,1,1, 12.090, 10563.864, 355.548, 52851.210 23/09/25,15:08:04,05,09,1, 11.9,1,1, 12.090, 10563.869, 355.569, 52851.218 23/09/25,15:08:04,06,09,1, 11.9,1,1, 12.090, 10563.877, 355.564, 52851.096 23/09/25,15:08:04,07,09,1, 11.9,1,1, 12.090, 10563.843, 355.546, 52851.135 23/09/25,15:08:04,08,09,1, 11.9,1,1, 12.090, 10563.912, 355.566, 52851.052 23/09/25,15:08:04,09,09,1, 11.9,1,1, 12.090, 10563.851, 355.585, 52851.287 23/09/25,15:08:04,10,09,1, 11.9,1,1, 12.090, 10563.848, 355.570, 52851.192 23/09/25,15:08:04,11,09,1, 11.9,1,1, 12.090, 10563.864, 355.573, 52851.248 23/09/25,15:08:04,12,09,1, 11.9,1,1, 12.090, 10563.843, 355.573, 52851.059 23/09/25,15:08:04,13,09,1, 11.9,1,1, 12.090, 10563.804, 355.592, 52851.164 23/09/25,15:08:04,14,09,1, 11.9,1,1, 12.090, 10563.833, 355.584, 52851.252 23/09/25,15:08:04,15,09,1, 11.9,1,1, 12.090, 10563.824, 355.574, 52851.168 23/09/25,15:08:04,16,09,1, 11.9,1,1, 12.090, 10563.858, 355.571, 52851.150 23/09/25,15:08:04,17,09,1, 11.9,1,1, 12.090, 10563.834, 355.541, 52851.107 23/09/25,15:08:04,18,09,1, 11.9,1,1, 12.090, 10563.836, 355.546, 52851.141 23/09/25,15:08:04,19,09,1, 11.9,1,1, 12.090, 10563.825, 355.561, 52851.182 23/09/25,15:08:05,00,10,1, 11.8,1,1, 12.089, 10563.818, 355.561, 52851.182 23/09/25,15:08:05,01,10,1, 11.8,1,1, 12.089, 10563.785, 355.562, 52851.270 23/09/25,15:08:05,02,10,1, 11.8,1,1, 12.089, 10563.796, 355.543, 52851.102 23/09/25,15:08:05,03,10,1, 11.8,1,1, 12.089, 10563.816, 355.566, 52851.165 23/09/25,15:08:05,04,10,1, 11.8,1,1, 12.089, 10563.818, 355.570, 52851.150 23/09/25,15:08:05,05,10,1, 11.8,1,1, 12.089, 10563.804, 355.551, 52851.168 23/09/25,15:08:05,06,10,1, 11.8,1,1, 12.089, 10563.791, 355.534, 52851.100 23/09/25,15:08:05,07,10,1, 11.8,1,1, 12.089, 10563.785, 355.558, 52851.035 23/09/25,15:08:05,08,10,1, 11.8,1,1, 12.089, 10563.793, 355.565, 52851.182 23/09/25,15:08:05,09,10,1, 11.8,1,1, 12.089, 10563.794, 355.541, 52851.113 23/09/25,15:08:05,10,10,1, 11.8,1,1, 12.089, 10563.791, 355.536, 52851.111 23/09/25,15:08:05,11,10,1, 11.8,1,1, 12.089, 10563.784, 355.549, 52851.069 23/09/25,15:08:05,12,10,1, 11.8,1,1, 12.089, 10563.784, 355.509, 52851.071 23/09/25,15:08:05,13,10,1, 11.8,1,1, 12.089, 10563.797, 355.560, 52851.122 23/09/25,15:08:05,14,10,1, 11.8,1,1, 12.089, 10563.764, 355.548, 52851.116 23/09/25,15:08:05,15,10,1, 11.8,1,1, 12.089, 10563.792, 355.555, 52851.163 23/09/25,15:08:05,16,10,1, 11.8,1,1, 12.089, 10563.790, 355.548, 52851.045 23/09/25,15:08:05,17,10,1, 11.8,1,1, 12.089, 10563.762, 355.537, 52851.086 23/09/25,15:08:05,18,10,1, 11.8,1,1, 12.089, 10563.752, 355.535, 52851.036 23/09/25,15:08:05,19,10,1, 11.8,1,1, 12.089, 10563.753, 355.523, 52851.123 23/09/25,15:08:06,00,09,1, 11.9,1,1, 12.092, 10563.751, 355.523, 52851.123 23/09/25,15:08:06,01,09,1, 11.9,1,1, 12.092, 10563.734, 355.531, 52851.036 23/09/25,15:08:06,02,09,1, 11.9,1,1, 12.092, 10563.757, 355.525, 52851.114 23/09/25,15:08:06,03,09,1, 11.9,1,1, 12.092, 10563.772, 355.525, 52851.111 23/09/25,15:08:06,04,09,1, 11.9,1,1, 12.092, 10563.768, 355.538, 52851.221 23/09/25,15:08:06,05,09,1, 11.9,1,1, 12.092, 10563.747, 355.526, 52851.101 23/09/25,15:08:06,06,09,1, 11.9,1,1, 12.092, 10563.770, 355.526, 52851.083 23/09/25,15:08:06,07,09,1, 11.9,1,1, 12.092, 10563.768, 355.512, 52851.020 23/09/25,15:08:06,08,09,1, 11.9,1,1, 12.092, 10563.744, 355.530, 52851.086 23/09/25,15:08:06,09,09,1, 11.9,1,1, 12.092, 10563.751, 355.519, 52851.218 23/09/25,15:08:06,10,09,1, 11.9,1,1, 12.092, 10563.739, 355.525, 52851.103 23/09/25,15:08:06,11,09,1, 11.9,1,1, 12.092, 10563.737, 355.510, 52851.115 23/09/25,15:08:06,12,09,1, 11.9,1,1, 12.092, 10563.749, 355.523, 52851.039 23/09/25,15:08:06,13,09,1, 11.9,1,1, 12.092, 10563.729, 355.513, 52851.113 23/09/25,15:08:06,14,09,1, 11.9,1,1, 12.092, 10563.725, 355.508, 52851.157 23/09/25,15:08:06,15,09,1, 11.9,1,1, 12.092, 10563.716, 355.508, 52851.095 23/09/25,15:08:06,16,09,1, 11.9,1,1, 12.092, 10563.723, 355.493, 52851.086 23/09/25,15:08:06,17,09,1, 11.9,1,1, 12.092, 10563.730, 355.507, 52850.949 23/09/25,15:08:06,18,09,1, 11.9,1,1, 12.092, 10563.733, 355.519, 52851.120 23/09/25,15:08:06,19,09,1, 11.9,1,1, 12.092, 10563.728, 355.518, 52851.088 23/09/25,15:08:07,00,08,1, 11.8,1,1, 12.086, 10563.726, 355.518, 52851.088 23/09/25,15:08:07,01,08,1, 11.8,1,1, 12.086, 10563.717, 355.495, 52851.052 23/09/25,15:08:07,02,08,1, 11.8,1,1, 12.086, 10563.708, 355.501, 52850.973 23/09/25,15:08:07,03,08,1, 11.8,1,1, 12.086, 10563.719, 355.532, 52851.115 23/09/25,15:08:07,04,08,1, 11.8,1,1, 12.086, 10563.700, 355.493, 52851.106 23/09/25,15:08:07,05,08,1, 11.8,1,1, 12.086, 10563.697, 355.491, 52851.171 23/09/25,15:08:07,06,08,1, 11.8,1,1, 12.086, 10563.705, 355.488, 52851.000 23/09/25,15:08:07,07,08,1, 11.8,1,1, 12.086, 10563.697, 355.484, 52851.016 23/09/25,15:08:07,08,08,1, 11.8,1,1, 12.086, 10563.725, 355.497, 52851.047 23/09/25,15:08:07,09,08,1, 11.8,1,1, 12.086, 10563.688, 355.508, 52851.061 23/09/25,15:08:07,10,08,1, 11.8,1,1, 12.086, 10563.715, 355.508, 52851.145 23/09/25,15:08:07,11,08,1, 11.8,1,1, 12.086, 10563.686, 355.493, 52850.979 23/09/25,15:08:07,12,08,1, 11.8,1,1, 12.086, 10563.677, 355.503, 52851.073 23/09/25,15:08:07,13,08,1, 11.8,1,1, 12.086, 10563.697, 355.490, 52851.039 23/09/25,15:08:07,14,08,1, 11.8,1,1, 12.086, 10563.661, 355.503, 52851.172 23/09/25,15:08:07,15,08,1, 11.8,1,1, 12.086, 10563.672, 355.482, 52851.124 23/09/25,15:08:07,16,08,1, 11.8,1,1, 12.086, 10563.666, 355.460, 52850.983 23/09/25,15:08:07,17,08,1, 11.8,1,1, 12.086, 10563.685, 355.462, 52851.012 23/09/25,15:08:07,18,08,1, 11.8,1,1, 12.086, 10563.675, 355.469, 52850.982 23/09/25,15:08:07,19,08,1, 11.8,1,1, 12.086, 10563.685, 355.494, 52851.315 23/09/25,15:08:08,00,08,1, 11.9,1,1, 12.094, 10563.685, 355.494, 52851.315 23/09/25,15:08:08,01,08,1, 11.9,1,1, 12.094, 10563.659, 355.472, 52851.082 23/09/25,15:08:08,02,08,1, 11.9,1,1, 12.094, 10563.653, 355.448, 52850.990 23/09/25,15:08:08,03,08,1, 11.9,1,1, 12.094, 10563.641, 355.439, 52850.968 23/09/25,15:08:08,04,08,1, 11.9,1,1, 12.094, 10563.687, 355.484, 52851.135 23/09/25,15:08:08,05,08,1, 11.9,1,1, 12.094, 10563.643, 355.462, 52851.042 23/09/25,15:08:08,06,08,1, 11.9,1,1, 12.094, 10563.641, 355.449, 52851.069 23/09/25,15:08:08,07,08,1, 11.9,1,1, 12.094, 10563.668, 355.441, 52850.914 23/09/25,15:08:08,08,08,1, 11.9,1,1, 12.094, 10563.623, 355.443, 52850.971 23/09/25,15:08:08,09,08,1, 11.9,1,1, 12.094, 10563.660, 355.453, 52851.111 23/09/25,15:08:08,10,08,1, 11.9,1,1, 12.094, 10563.616, 355.436, 52851.083 23/09/25,15:08:08,11,08,1, 11.9,1,1, 12.094, 10563.631, 355.453, 52851.092 23/09/25,15:08:08,12,08,1, 11.9,1,1, 12.094, 10563.655, 355.453, 52850.909 23/09/25,15:08:08,13,08,1, 11.9,1,1, 12.094, 10563.617, 355.420, 52850.991 23/09/25,15:08:08,14,08,1, 11.9,1,1, 12.094, 10563.645, 355.408, 52851.056 23/09/25,15:08:08,15,08,1, 11.9,1,1, 12.094, 10563.618, 355.441, 52851.120 23/09/25,15:08:08,16,08,1, 11.9,1,1, 12.094, 10563.594, 355.466, 52851.081 23/09/25,15:08:08,17,08,1, 11.9,1,1, 12.094, 10563.591, 355.414, 52850.924 23/09/25,15:08:08,18,08,1, 11.9,1,1, 12.094, 10563.635, 355.420, 52851.015 23/09/25,15:08:08,19,08,1, 11.9,1,1, 12.094, 10563.614, 355.429, 52851.002 23/09/25,15:08:09,00,09,1, 11.9,1,1, 12.085, 10563.610, 355.429, 52851.002 23/09/25,15:08:09,01,09,1, 11.9,1,1, 12.085, 10563.592, 355.435, 52851.085 23/09/25,15:08:09,02,09,1, 11.9,1,1, 12.085, 10563.590, 355.392, 52850.977 23/09/25,15:08:09,03,09,1, 11.9,1,1, 12.085, 10563.604, 355.420, 52850.954 23/09/25,15:08:09,04,09,1, 11.9,1,1, 12.085, 10563.606, 355.390, 52850.931 23/09/25,15:08:09,05,09,1, 11.9,1,1, 12.085, 10563.581, 355.400, 52851.072 23/09/25,15:08:09,06,09,1, 11.9,1,1, 12.085, 10563.567, 355.409, 52851.003 23/09/25,15:08:09,07,09,1, 11.9,1,1, 12.085, 10563.562, 355.389, 52850.997 23/09/25,15:08:09,08,09,1, 11.9,1,1, 12.085, 10563.558, 355.400, 52850.944 23/09/25,15:08:09,09,09,1, 11.9,1,1, 12.085, 10563.552, 355.372, 52850.930 23/09/25,15:08:09,10,09,1, 11.9,1,1, 12.085, 10563.584, 355.424, 52851.033 23/09/25,15:08:09,11,09,1, 11.9,1,1, 12.085, 10563.567, 355.412, 52850.978 23/09/25,15:08:09,12,09,1, 11.9,1,1, 12.085, 10563.558, 355.374, 52851.012 23/09/25,15:08:09,13,09,1, 11.9,1,1, 12.085, 10563.574, 355.389, 52850.912 23/09/25,15:08:09,14,09,1, 11.9,1,1, 12.085, 10563.549, 355.430, 52850.922 23/09/25,15:08:09,15,09,1, 11.9,1,1, 12.085, 10563.549, 355.415, 52851.000 23/09/25,15:08:09,16,09,1, 11.9,1,1, 12.085, 10563.547, 355.390, 52851.020 23/09/25,15:08:09,17,09,1, 11.9,1,1, 12.085, 10563.524, 355.394, 52850.986 23/09/25,15:08:09,18,09,1, 11.9,1,1, 12.085, 10563.558, 355.361, 52850.891 23/09/25,15:08:09,19,09,1, 11.9,1,1, 12.085, 10563.517, 355.363, 52850.996 23/09/25,15:08:10,00,08,1, 11.9,1,1, 12.087, 10563.509, 355.363, 52850.996 23/09/25,15:08:10,01,08,1, 11.9,1,1, 12.087, 10563.535, 355.387, 52851.011 23/09/25,15:08:10,02,08,1, 11.9,1,1, 12.087, 10563.538, 355.380, 52850.989 23/09/25,15:08:10,03,08,1, 11.9,1,1, 12.087, 10563.515, 355.368, 52850.933 23/09/25,15:08:10,04,08,1, 11.9,1,1, 12.087, 10563.530, 355.381, 52850.993 23/09/25,15:08:10,05,08,1, 11.9,1,1, 12.087, 10563.535, 355.387, 52850.946 23/09/25,15:08:10,06,08,1, 11.9,1,1, 12.087, 10563.524, 355.382, 52851.035 23/09/25,15:08:10,07,08,1, 11.9,1,1, 12.087, 10563.544, 355.356, 52850.968 23/09/25,15:08:10,08,08,1, 11.9,1,1, 12.087, 10563.506, 355.383, 52850.954 23/09/25,15:08:10,09,08,1, 11.9,1,1, 12.087, 10563.525, 355.388, 52850.960 23/09/25,15:08:10,10,08,1, 11.9,1,1, 12.087, 10563.526, 355.378, 52850.950 23/09/25,15:08:10,11,08,1, 11.9,1,1, 12.087, 10563.507, 355.381, 52850.992 23/09/25,15:08:10,12,08,1, 11.9,1,1, 12.087, 10563.525, 355.348, 52850.894 23/09/25,15:08:10,13,08,1, 11.9,1,1, 12.087, 10563.492, 355.337, 52850.912 23/09/25,15:08:10,14,08,1, 11.9,1,1, 12.087, 10563.504, 355.366, 52850.912 23/09/25,15:08:10,15,08,1, 11.9,1,1, 12.087, 10563.535, 355.365, 52851.020 23/09/25,15:08:10,16,08,1, 11.9,1,1, 12.087, 10563.515, 355.372, 52850.998 23/09/25,15:08:10,17,08,1, 11.9,1,1, 12.087, 10563.504, 355.359, 52850.929 23/09/25,15:08:10,18,08,1, 11.9,1,1, 12.087, 10563.502, 355.384, 52850.912 23/09/25,15:08:10,19,08,1, 11.9,1,1, 12.087, 10563.532, 355.343, 52850.879 23/09/25,15:08:11,00,09,1, 11.8,1,1, 12.087, 10563.526, 355.343, 52850.879 23/09/25,15:08:11,01,09,1, 11.8,1,1, 12.087, 10563.525, 355.361, 52850.996 23/09/25,15:08:11,02,09,1, 11.8,1,1, 12.087, 10563.506, 355.349, 52850.955 23/09/25,15:08:11,03,09,1, 11.8,1,1, 12.087, 10563.509, 355.344, 52850.878 23/09/25,15:08:11,04,09,1, 11.8,1,1, 12.087, 10563.494, 355.360, 52850.897 23/09/25,15:08:11,05,09,1, 11.8,1,1, 12.087, 10563.483, 355.343, 52851.015 23/09/25,15:08:11,06,09,1, 11.8,1,1, 12.087, 10563.486, 355.333, 52850.936 23/09/25,15:08:11,07,09,1, 11.8,1,1, 12.087, 10563.463, 355.312, 52850.952 23/09/25,15:08:11,08,09,1, 11.8,1,1, 12.087, 10563.461, 355.333, 52850.868 23/09/25,15:08:11,09,09,1, 11.8,1,1, 12.087, 10563.492, 355.338, 52850.925 23/09/25,15:08:11,10,09,1, 11.8,1,1, 12.087, 10563.473, 355.310, 52850.944 23/09/25,15:08:11,11,09,1, 11.8,1,1, 12.087, 10563.452, 355.338, 52850.923 23/09/25,15:08:11,12,09,1, 11.8,1,1, 12.087, 10563.467, 355.329, 52850.956 23/09/25,15:08:11,13,09,1, 11.8,1,1, 12.087, 10563.476, 355.284, 52850.852 23/09/25,15:08:11,14,09,1, 11.8,1,1, 12.087, 10563.453, 355.297, 52850.779 23/09/25,15:08:11,15,09,1, 11.8,1,1, 12.087, 10563.417, 355.295, 52850.933 23/09/25,15:08:11,16,09,1, 11.8,1,1, 12.087, 10563.438, 355.322, 52851.058 23/09/25,15:08:11,17,09,1, 11.8,1,1, 12.087, 10563.479, 355.297, 52850.812 23/09/25,15:08:11,18,09,1, 11.8,1,1, 12.087, 10563.420, 355.292, 52850.831 23/09/25,15:08:11,19,09,1, 11.8,1,1, 12.087, 10563.501, 355.315, 52850.921 23/09/25,15:08:12,00,09,1, 11.9,1,1, 12.091, 10563.493, 355.315, 52850.921 23/09/25,15:08:12,01,09,1, 11.9,1,1, 12.091, 10563.452, 355.299, 52851.005 23/09/25,15:08:12,02,09,1, 11.9,1,1, 12.091, 10563.460, 355.287, 52850.908 23/09/25,15:08:12,03,09,1, 11.9,1,1, 12.091, 10563.440, 355.296, 52850.943 23/09/25,15:08:12,04,09,1, 11.9,1,1, 12.091, 10563.434, 355.264, 52850.948 23/09/25,15:08:12,05,09,1, 11.9,1,1, 12.091, 10563.421, 355.261, 52850.905 23/09/25,15:08:12,06,09,1, 11.9,1,1, 12.091, 10563.436, 355.301, 52850.896 23/09/25,15:08:12,07,09,1, 11.9,1,1, 12.091, 10563.418, 355.268, 52850.864 23/09/25,15:08:12,08,09,1, 11.9,1,1, 12.091, 10563.434, 355.292, 52850.876 23/09/25,15:08:12,09,09,1, 11.9,1,1, 12.091, 10563.408, 355.270, 52850.925 23/09/25,15:08:12,10,09,1, 11.9,1,1, 12.091, 10563.415, 355.285, 52850.940 23/09/25,15:08:12,11,09,1, 11.9,1,1, 12.091, 10563.427, 355.279, 52850.950 23/09/25,15:08:12,12,09,1, 11.9,1,1, 12.091, 10563.408, 355.271, 52850.935 23/09/25,15:08:12,13,09,1, 11.9,1,1, 12.091, 10563.421, 355.264, 52850.905 23/09/25,15:08:12,14,09,1, 11.9,1,1, 12.091, 10563.423, 355.294, 52850.949 23/09/25,15:08:12,15,09,1, 11.9,1,1, 12.091, 10563.394, 355.260, 52850.925 23/09/25,15:08:12,16,09,1, 11.9,1,1, 12.091, 10563.390, 355.261, 52850.936 23/09/25,15:08:12,17,09,1, 11.9,1,1, 12.091, 10563.436, 355.246, 52850.911 23/09/25,15:08:12,18,09,1, 11.9,1,1, 12.091, 10563.399, 355.262, 52850.898 23/09/25,15:08:12,19,09,1, 11.9,1,1, 12.091, 10563.395, 355.233, 52850.851 23/09/25,15:08:13,00,09,1, 11.9,1,1, 12.085, 10563.393, 355.233, 52850.851 23/09/25,15:08:13,01,09,1, 11.9,1,1, 12.085, 10563.409, 355.230, 52850.921 23/09/25,15:08:13,02,09,1, 11.9,1,1, 12.085, 10563.399, 355.219, 52850.904 23/09/25,15:08:13,03,09,1, 11.9,1,1, 12.085, 10563.403, 355.241, 52850.899 23/09/25,15:08:13,04,09,1, 11.9,1,1, 12.085, 10563.389, 355.229, 52850.877 23/09/25,15:08:13,05,09,1, 11.9,1,1, 12.085, 10563.388, 355.201, 52850.860 23/09/25,15:08:13,06,09,1, 11.9,1,1, 12.085, 10563.374, 355.211, 52850.847 23/09/25,15:08:13,07,09,1, 11.9,1,1, 12.085, 10563.372, 355.223, 52850.861 23/09/25,15:08:13,08,09,1, 11.9,1,1, 12.085, 10563.378, 355.208, 52850.874 23/09/25,15:08:13,09,09,1, 11.9,1,1, 12.085, 10563.391, 355.212, 52850.878 23/09/25,15:08:13,10,09,1, 11.9,1,1, 12.085, 10563.403, 355.233, 52850.868 23/09/25,15:08:13,11,09,1, 11.9,1,1, 12.085, 10563.371, 355.195, 52850.869 23/09/25,15:08:13,12,09,1, 11.9,1,1, 12.085, 10563.378, 355.218, 52850.853 23/09/25,15:08:13,13,09,1, 11.9,1,1, 12.085, 10563.367, 355.216, 52850.855 23/09/25,15:08:13,14,09,1, 11.9,1,1, 12.085, 10563.365, 355.215, 52850.854 23/09/25,15:08:13,15,09,1, 11.9,1,1, 12.085, 10563.361, 355.211, 52850.819 23/09/25,15:08:13,16,09,1, 11.9,1,1, 12.085, 10563.362, 355.231, 52850.837 23/09/25,15:08:13,17,09,1, 11.9,1,1, 12.085, 10563.360, 355.194, 52850.823 23/09/25,15:08:13,18,09,1, 11.9,1,1, 12.085, 10563.356, 355.191, 52850.883 23/09/25,15:08:13,19,09,1, 11.9,1,1, 12.085, 10563.366, 355.204, 52850.862 23/09/25,15:08:14,00,09,1, 11.9,1,1, 12.086, 10563.359, 355.204, 52850.862 23/09/25,15:08:14,01,09,1, 11.9,1,1, 12.086, 10563.337, 355.174, 52850.851 23/09/25,15:08:14,02,09,1, 11.9,1,1, 12.086, 10563.347, 355.192, 52850.848 23/09/25,15:08:14,03,09,1, 11.9,1,1, 12.086, 10563.305, 355.182, 52850.850 23/09/25,15:08:14,04,09,1, 11.9,1,1, 12.086, 10563.342, 355.200, 52850.808 23/09/25,15:08:14,05,09,1, 11.9,1,1, 12.086, 10563.339, 355.157, 52850.871 23/09/25,15:08:14,06,09,1, 11.9,1,1, 12.086, 10563.310, 355.174, 52850.857 23/09/25,15:08:14,07,09,1, 11.9,1,1, 12.086, 10563.326, 355.156, 52850.841 23/09/25,15:08:14,08,09,1, 11.9,1,1, 12.086, 10563.321, 355.173, 52850.791 23/09/25,15:08:14,09,09,1, 11.9,1,1, 12.086, 10563.328, 355.176, 52850.813 23/09/25,15:08:14,10,09,1, 11.9,1,1, 12.086, 10563.336, 355.176, 52850.827 23/09/25,15:08:14,11,09,1, 11.9,1,1, 12.086, 10563.332, 355.176, 52850.828 23/09/25,15:08:14,12,09,1, 11.9,1,1, 12.086, 10563.315, 355.161, 52850.812 23/09/25,15:08:14,13,09,1, 11.9,1,1, 12.086, 10563.331, 355.167, 52850.804 23/09/25,15:08:14,14,09,1, 11.9,1,1, 12.086, 10563.322, 355.156, 52850.795 23/09/25,15:08:14,15,09,1, 11.9,1,1, 12.086, 10563.312, 355.142, 52850.810 23/09/25,15:08:14,16,09,1, 11.9,1,1, 12.086, 10563.312, 355.160, 52850.840 23/09/25,15:08:14,17,09,1, 11.9,1,1, 12.086, 10563.306, 355.165, 52850.819 23/09/25,15:08:14,18,09,1, 11.9,1,1, 12.086, 10563.317, 355.174, 52850.788 23/09/25,15:08:14,19,09,1, 11.9,1,1, 12.086, 10563.313, 355.159, 52850.805 23/09/25,15:08:15,00,09,1, 11.8,1,1, 12.086, 10563.309, 355.159, 52850.805 23/09/25,15:08:15,01,09,1, 11.8,1,1, 12.086, 10563.307, 355.145, 52850.813 23/09/25,15:08:15,02,09,1, 11.8,1,1, 12.086, 10563.297, 355.165, 52850.836 23/09/25,15:08:15,03,09,1, 11.8,1,1, 12.086, 10563.293, 355.180, 52850.807 23/09/25,15:08:15,04,09,1, 11.8,1,1, 12.086, 10563.311, 355.174, 52850.777 23/09/25,15:08:15,05,09,1, 11.8,1,1, 12.086, 10563.324, 355.175, 52850.858 23/09/25,15:08:15,06,09,1, 11.8,1,1, 12.086, 10563.297, 355.150, 52850.788 23/09/25,15:08:15,07,09,1, 11.8,1,1, 12.086, 10563.292, 355.146, 52850.769 23/09/25,15:08:15,08,09,1, 11.8,1,1, 12.086, 10563.261, 355.150, 52850.883 23/09/25,15:08:15,09,09,1, 11.8,1,1, 12.086, 10563.278, 355.136, 52850.831 23/09/25,15:08:15,10,09,1, 11.8,1,1, 12.086, 10563.297, 355.117, 52850.823 23/09/25,15:08:15,11,09,1, 11.8,1,1, 12.086, 10563.259, 355.126, 52850.820 23/09/25,15:08:15,12,09,1, 11.8,1,1, 12.086, 10563.275, 355.135, 52850.771 23/09/25,15:08:15,13,09,1, 11.8,1,1, 12.086, 10563.266, 355.144, 52850.809 23/09/25,15:08:15,14,09,1, 11.8,1,1, 12.086, 10563.258, 355.127, 52850.859 23/09/25,15:08:15,15,09,1, 11.8,1,1, 12.086, 10563.241, 355.150, 52850.767 23/09/25,15:08:15,16,09,1, 11.8,1,1, 12.086, 10563.266, 355.144, 52850.797 23/09/25,15:08:15,17,09,1, 11.8,1,1, 12.086, 10563.255, 355.124, 52850.830 23/09/25,15:08:15,18,09,1, 11.8,1,1, 12.086, 10563.250, 355.138, 52850.753 23/09/25,15:08:15,19,09,1, 11.8,1,1, 12.086, 10563.262, 355.119, 52850.795 23/09/25,15:08:16,00,09,1, 11.9,1,1, 12.089, 10563.259, 355.119, 52850.795 23/09/25,15:08:16,01,09,1, 11.9,1,1, 12.089, 10563.257, 355.135, 52850.748 23/09/25,15:08:16,02,09,1, 11.9,1,1, 12.089, 10563.240, 355.150, 52850.795 23/09/25,15:08:16,03,09,1, 11.9,1,1, 12.089, 10563.239, 355.104, 52850.773 23/09/25,15:08:16,04,09,1, 11.9,1,1, 12.089, 10563.240, 355.118, 52850.715 23/09/25,15:08:16,05,09,1, 11.9,1,1, 12.089, 10563.235, 355.125, 52850.816 23/09/25,15:08:16,06,09,1, 11.9,1,1, 12.089, 10563.230, 355.129, 52850.834 23/09/25,15:08:16,07,09,1, 11.9,1,1, 12.089, 10563.221, 355.113, 52850.726 23/09/25,15:08:16,08,09,1, 11.9,1,1, 12.089, 10563.232, 355.120, 52850.824 23/09/25,15:08:16,09,09,1, 11.9,1,1, 12.089, 10563.212, 355.111, 52850.748 23/09/25,15:08:16,10,09,1, 11.9,1,1, 12.089, 10563.239, 355.126, 52850.748 23/09/25,15:08:16,11,09,1, 11.9,1,1, 12.089, 10563.231, 355.126, 52850.848 23/09/25,15:08:16,12,09,1, 11.9,1,1, 12.089, 10563.221, 355.079, 52850.769 23/09/25,15:08:16,13,09,1, 11.9,1,1, 12.089, 10563.242, 355.126, 52850.707 23/09/25,15:08:16,14,09,1, 11.9,1,1, 12.089, 10563.228, 355.123, 52850.835 23/09/25,15:08:16,15,09,1, 11.9,1,1, 12.089, 10563.194, 355.128, 52850.752 23/09/25,15:08:16,16,09,1, 11.9,1,1, 12.089, 10563.240, 355.114, 52850.733 23/09/25,15:08:16,17,09,1, 11.9,1,1, 12.089, 10563.241, 355.099, 52850.887 23/09/25,15:08:16,18,09,1, 11.9,1,1, 12.089, 10563.243, 355.106, 52850.765 23/09/25,15:08:16,19,09,1, 11.9,1,1, 12.089, 10563.224, 355.098, 52850.822 23/09/25,15:08:17,00,09,1, 11.9,1,1, 12.086, 10563.217, 355.098, 52850.822 23/09/25,15:08:17,01,09,1, 11.9,1,1, 12.086, 10563.203, 355.082, 52850.680 23/09/25,15:08:17,02,09,1, 11.9,1,1, 12.086, 10563.230, 355.083, 52850.823 23/09/25,15:08:17,03,09,1, 11.9,1,1, 12.086, 10563.204, 355.103, 52850.852 23/09/25,15:08:17,04,09,1, 11.9,1,1, 12.086, 10563.188, 355.083, 52850.847 23/09/25,15:08:17,05,09,1, 11.9,1,1, 12.086, 10563.229, 355.092, 52850.766 23/09/25,15:08:17,06,09,1, 11.9,1,1, 12.086, 10563.194, 355.074, 52850.768 23/09/25,15:08:17,07,09,1, 11.9,1,1, 12.086, 10563.199, 355.082, 52850.680 23/09/25,15:08:17,08,09,1, 11.9,1,1, 12.086, 10563.184, 355.091, 52850.848 23/09/25,15:08:17,09,09,1, 11.9,1,1, 12.086, 10563.194, 355.076, 52850.781 23/09/25,15:08:17,10,09,1, 11.9,1,1, 12.086, 10563.213, 355.050, 52850.700 23/09/25,15:08:17,11,09,1, 11.9,1,1, 12.086, 10563.182, 355.072, 52850.812 23/09/25,15:08:17,12,09,1, 11.9,1,1, 12.086, 10563.158, 355.069, 52850.687 23/09/25,15:08:17,13,09,1, 11.9,1,1, 12.086, 10563.179, 355.038, 52850.697 23/09/25,15:08:17,14,09,1, 11.9,1,1, 12.086, 10563.155, 355.055, 52850.859 23/09/25,15:08:17,15,09,1, 11.9,1,1, 12.086, 10563.170, 355.050, 52850.682 23/09/25,15:08:17,16,09,1, 11.9,1,1, 12.086, 10563.177, 355.051, 52850.724 23/09/25,15:08:17,17,09,1, 11.9,1,1, 12.086, 10563.150, 355.071, 52850.798 23/09/25,15:08:17,18,09,1, 11.9,1,1, 12.086, 10563.139, 355.054, 52850.651 23/09/25,15:08:17,19,09,1, 11.9,1,1, 12.086, 10563.194, 355.041, 52850.780 23/09/25,15:08:18,00,10,1, 11.9,1,1, 12.083, 10563.192, 355.041, 52850.780 23/09/25,15:08:18,01,10,1, 11.9,1,1, 12.083, 10563.142, 355.027, 52850.681 23/09/25,15:08:18,02,10,1, 11.9,1,1, 12.083, 10563.150, 355.037, 52850.863 23/09/25,15:08:18,03,10,1, 11.9,1,1, 12.083, 10563.136, 355.039, 52850.735 23/09/25,15:08:18,04,10,1, 11.9,1,1, 12.083, 10563.178, 355.045, 52850.645 23/09/25,15:08:18,05,10,1, 11.9,1,1, 12.083, 10563.161, 355.067, 52850.846 23/09/25,15:08:18,06,10,1, 11.9,1,1, 12.083, 10563.101, 355.027, 52850.695 23/09/25,15:08:18,07,10,1, 11.9,1,1, 12.083, 10563.154, 355.068, 52850.723 23/09/25,15:08:18,08,10,1, 11.9,1,1, 12.083, 10563.123, 355.044, 52850.859 23/09/25,15:08:18,09,10,1, 11.9,1,1, 12.083, 10563.117, 355.010, 52850.617 23/09/25,15:08:18,10,10,1, 11.9,1,1, 12.083, 10563.145, 355.039, 52850.736 23/09/25,15:08:18,11,10,1, 11.9,1,1, 12.083, 10563.111, 355.052, 52850.870 23/09/25,15:08:18,12,10,1, 11.9,1,1, 12.083, 10563.128, 355.044, 52850.689 23/09/25,15:08:18,13,10,1, 11.9,1,1, 12.083, 10563.166, 355.027, 52850.760 23/09/25,15:08:18,14,10,1, 11.9,1,1, 12.083, 10563.122, 355.022, 52850.757 23/09/25,15:08:18,15,10,1, 11.9,1,1, 12.083, 10563.114, 355.037, 52850.637 23/09/25,15:08:18,16,10,1, 11.9,1,1, 12.083, 10563.105, 355.060, 52850.853 23/09/25,15:08:18,17,10,1, 11.9,1,1, 12.083, 10563.110, 355.059, 52850.780 23/09/25,15:08:18,18,10,1, 11.9,1,1, 12.083, 10563.108, 355.031, 52850.672 23/09/25,15:08:18,19,10,1, 11.9,1,1, 12.083, 10563.125, 355.061, 52850.802 23/09/25,15:08:19,00,09,1, 11.8,1,1, 12.086, 10563.117, 355.061, 52850.802 23/09/25,15:08:19,01,09,1, 11.8,1,1, 12.086, 10563.095, 355.024, 52850.691 23/09/25,15:08:19,02,09,1, 11.8,1,1, 12.086, 10563.097, 355.026, 52850.830 23/09/25,15:08:19,03,09,1, 11.8,1,1, 12.086, 10563.098, 355.009, 52850.684 23/09/25,15:08:19,04,09,1, 11.8,1,1, 12.086, 10563.090, 355.016, 52850.703 23/09/25,15:08:19,05,09,1, 11.8,1,1, 12.086, 10563.081, 355.053, 52850.797 23/09/25,15:08:19,06,09,1, 11.8,1,1, 12.086, 10563.086, 355.025, 52850.631 23/09/25,15:08:19,07,09,1, 11.8,1,1, 12.086, 10563.099, 355.018, 52850.705 23/09/25,15:08:19,08,09,1, 11.8,1,1, 12.086, 10563.077, 355.020, 52850.729 23/09/25,15:08:19,09,09,1, 11.8,1,1, 12.086, 10563.099, 355.025, 52850.677 23/09/25,15:08:19,10,09,1, 11.8,1,1, 12.086, 10563.065, 355.016, 52850.780 23/09/25,15:08:19,11,09,1, 11.8,1,1, 12.086, 10563.097, 354.998, 52850.738 23/09/25,15:08:19,12,09,1, 11.8,1,1, 12.086, 10563.098, 355.004, 52850.657 23/09/25,15:08:19,13,09,1, 11.8,1,1, 12.086, 10563.086, 355.031, 52850.802 23/09/25,15:08:19,14,09,1, 11.8,1,1, 12.086, 10563.043, 355.016, 52850.708 23/09/25,15:08:19,15,09,1, 11.8,1,1, 12.086, 10563.077, 355.014, 52850.710 23/09/25,15:08:19,16,09,1, 11.8,1,1, 12.086, 10563.070, 355.020, 52850.778 23/09/25,15:08:19,17,09,1, 11.8,1,1, 12.086, 10563.089, 354.994, 52850.646 23/09/25,15:08:19,18,09,1, 11.8,1,1, 12.086, 10563.069, 355.011, 52850.717 23/09/25,15:08:19,19,09,1, 11.8,1,1, 12.086, 10563.051, 355.023, 52850.762 23/09/25,15:08:20,00,09,1, 12.0,1,1, 12.089, 10563.051, 355.023, 52850.762 23/09/25,15:08:20,01,09,1, 12.0,1,1, 12.089, 10563.070, 355.011, 52850.750 23/09/25,15:08:20,02,09,1, 12.0,1,1, 12.089, 10563.058, 355.023, 52850.773 23/09/25,15:08:20,03,09,1, 12.0,1,1, 12.089, 10563.051, 354.984, 52850.662 23/09/25,15:08:20,04,09,1, 12.0,1,1, 12.089, 10563.052, 355.012, 52850.750 23/09/25,15:08:20,05,09,1, 12.0,1,1, 12.089, 10563.052, 355.003, 52850.718 23/09/25,15:08:20,06,09,1, 12.0,1,1, 12.089, 10563.054, 354.993, 52850.653 23/09/25,15:08:20,07,09,1, 12.0,1,1, 12.089, 10563.019, 355.006, 52850.760 23/09/25,15:08:20,08,09,1, 12.0,1,1, 12.089, 10563.023, 355.009, 52850.661 23/09/25,15:08:20,09,09,1, 12.0,1,1, 12.089, 10563.019, 354.985, 52850.635 23/09/25,15:08:20,10,09,1, 12.0,1,1, 12.089, 10563.041, 354.976, 52850.761 23/09/25,15:08:20,11,09,1, 12.0,1,1, 12.089, 10563.051, 354.962, 52850.673 23/09/25,15:08:20,12,09,1, 12.0,1,1, 12.089, 10563.034, 354.983, 52850.686 23/09/25,15:08:20,13,09,1, 12.0,1,1, 12.089, 10563.025, 354.981, 52850.771 23/09/25,15:08:20,14,09,1, 12.0,1,1, 12.089, 10563.054, 354.970, 52850.652 23/09/25,15:08:20,15,09,1, 12.0,1,1, 12.089, 10563.036, 354.946, 52850.688 23/09/25,15:08:20,16,09,1, 12.0,1,1, 12.089, 10563.004, 354.974, 52850.683 23/09/25,15:08:20,17,09,1, 12.0,1,1, 12.089, 10562.998, 354.984, 52850.661 23/09/25,15:08:20,18,09,1, 12.0,1,1, 12.089, 10563.006, 354.976, 52850.776 23/09/25,15:08:20,19,09,1, 12.0,1,1, 12.089, 10563.005, 354.967, 52850.697 23/09/25,15:08:21,00,09,1, 11.9,1,1, 12.089, 10563.000, 354.967, 52850.697 23/09/25,15:08:21,01,09,1, 11.9,1,1, 12.089, 10563.006, 354.973, 52850.698 23/09/25,15:08:21,02,09,1, 11.9,1,1, 12.089, 10563.024, 354.959, 52850.667 23/09/25,15:08:21,03,09,1, 11.9,1,1, 12.089, 10563.053, 354.978, 52850.665 23/09/25,15:08:21,04,09,1, 11.9,1,1, 12.089, 10563.018, 354.979, 52850.780 23/09/25,15:08:21,05,09,1, 11.9,1,1, 12.089, 10563.021, 354.982, 52850.643 23/09/25,15:08:21,06,09,1, 11.9,1,1, 12.089, 10563.028, 354.984, 52850.638 23/09/25,15:08:21,07,09,1, 11.9,1,1, 12.089, 10562.998, 354.959, 52850.689 23/09/25,15:08:21,08,09,1, 11.9,1,1, 12.089, 10563.000, 354.942, 52850.636 23/09/25,15:08:21,09,09,1, 11.9,1,1, 12.089, 10563.018, 354.962, 52850.670 23/09/25,15:08:21,10,09,1, 11.9,1,1, 12.089, 10562.984, 354.960, 52850.728 23/09/25,15:08:21,11,09,1, 11.9,1,1, 12.089, 10563.001, 354.950, 52850.600 23/09/25,15:08:21,12,09,1, 11.9,1,1, 12.089, 10562.994, 354.956, 52850.698 23/09/25,15:08:21,13,09,1, 11.9,1,1, 12.089, 10562.970, 354.943, 52850.654 23/09/25,15:08:21,14,09,1, 11.9,1,1, 12.089, 10562.985, 354.931, 52850.585 23/09/25,15:08:21,15,09,1, 11.9,1,1, 12.089, 10562.992, 354.917, 52850.691 23/09/25,15:08:21,16,09,1, 11.9,1,1, 12.089, 10562.978, 354.940, 52850.644 23/09/25,15:08:21,17,09,1, 11.9,1,1, 12.089, 10562.960, 354.926, 52850.633 23/09/25,15:08:21,18,09,1, 11.9,1,1, 12.089, 10562.971, 354.935, 52850.703 23/09/25,15:08:21,19,09,1, 11.9,1,1, 12.089, 10562.954, 354.930, 52850.614 23/09/25,15:08:22,00,10,1, 11.9,1,1, 12.087, 10562.950, 354.930, 52850.614 23/09/25,15:08:22,01,10,1, 11.9,1,1, 12.087, 10562.950, 354.912, 52850.726 23/09/25,15:08:22,02,10,1, 11.9,1,1, 12.087, 10562.940, 354.937, 52850.592 23/09/25,15:08:22,03,10,1, 11.9,1,1, 12.087, 10562.941, 354.925, 52850.618 23/09/25,15:08:22,04,10,1, 11.9,1,1, 12.087, 10562.927, 354.915, 52850.664 23/09/25,15:08:22,05,10,1, 11.9,1,1, 12.087, 10562.921, 354.927, 52850.605 23/09/25,15:08:22,06,10,1, 11.9,1,1, 12.087, 10562.933, 354.915, 52850.684 23/09/25,15:08:22,07,10,1, 11.9,1,1, 12.087, 10562.912, 354.919, 52850.654 23/09/25,15:08:22,08,10,1, 11.9,1,1, 12.087, 10562.923, 354.888, 52850.603 23/09/25,15:08:22,09,10,1, 11.9,1,1, 12.087, 10562.918, 354.896, 52850.652 23/09/25,15:08:22,10,10,1, 11.9,1,1, 12.087, 10562.904, 354.883, 52850.652 23/09/25,15:08:22,11,10,1, 11.9,1,1, 12.087, 10562.923, 354.905, 52850.609 23/09/25,15:08:22,12,10,1, 11.9,1,1, 12.087, 10562.941, 354.899, 52850.712 23/09/25,15:08:22,13,10,1, 11.9,1,1, 12.087, 10562.933, 354.894, 52850.640 23/09/25,15:08:22,14,10,1, 11.9,1,1, 12.087, 10562.927, 354.921, 52850.639 23/09/25,15:08:22,15,10,1, 11.9,1,1, 12.087, 10562.928, 354.903, 52850.690 23/09/25,15:08:22,16,10,1, 11.9,1,1, 12.087, 10562.950, 354.896, 52850.612 23/09/25,15:08:22,17,10,1, 11.9,1,1, 12.087, 10562.951, 354.918, 52850.642 23/09/25,15:08:22,18,10,1, 11.9,1,1, 12.087, 10562.920, 354.889, 52850.694 23/09/25,15:08:22,19,10,1, 11.9,1,1, 12.087, 10562.922, 354.870, 52850.601 23/09/25,15:08:23,00,09,1, 11.9,1,1, 12.084, 10562.917, 354.870, 52850.601 23/09/25,15:08:23,01,09,1, 11.9,1,1, 12.084, 10562.916, 354.877, 52850.669 23/09/25,15:08:23,02,09,1, 11.9,1,1, 12.084, 10562.924, 354.874, 52850.613 23/09/25,15:08:23,03,09,1, 11.9,1,1, 12.084, 10562.917, 354.889, 52850.689 23/09/25,15:08:23,04,09,1, 11.9,1,1, 12.084, 10562.899, 354.897, 52850.646 23/09/25,15:08:23,05,09,1, 11.9,1,1, 12.084, 10562.906, 354.858, 52850.583 23/09/25,15:08:23,06,09,1, 11.9,1,1, 12.084, 10562.899, 354.860, 52850.619 23/09/25,15:08:23,07,09,1, 11.9,1,1, 12.084, 10562.899, 354.865, 52850.580 23/09/25,15:08:23,08,09,1, 11.9,1,1, 12.084, 10562.903, 354.871, 52850.582 23/09/25,15:08:23,09,09,1, 11.9,1,1, 12.084, 10562.897, 354.904, 52850.716 23/09/25,15:08:23,10,09,1, 11.9,1,1, 12.084, 10562.895, 354.873, 52850.614 23/09/25,15:08:23,11,09,1, 11.9,1,1, 12.084, 10562.870, 354.856, 52850.581 23/09/25,15:08:23,12,09,1, 11.9,1,1, 12.084, 10562.874, 354.881, 52850.654 23/09/25,15:08:23,13,09,1, 11.9,1,1, 12.084, 10562.875, 354.864, 52850.592 23/09/25,15:08:23,14,09,1, 11.9,1,1, 12.084, 10562.881, 354.866, 52850.607 23/09/25,15:08:23,15,09,1, 11.9,1,1, 12.084, 10562.843, 354.910, 52851.013 23/09/25,15:08:23,16,09,1, 11.9,1,1, 12.084, 10562.879, 354.878, 52850.678 23/09/25,15:08:23,17,09,1, 11.9,1,1, 12.084, 10562.879, 354.857, 52850.678 23/09/25,15:08:23,18,09,1, 11.9,1,1, 12.084, 10562.878, 354.862, 52850.678 23/09/25,15:08:23,19,09,1, 11.9,1,1, 12.084, 10562.857, 354.832, 52850.542 23/09/25,15:08:24,00,10,1, 11.9,1,1, 12.086, 10562.850, 354.832, 52850.542 23/09/25,15:08:24,01,10,1, 11.9,1,1, 12.086, 10562.859, 354.862, 52850.634 23/09/25,15:08:24,02,10,1, 11.9,1,1, 12.086, 10562.856, 354.839, 52850.562 23/09/25,15:08:24,03,10,1, 11.9,1,1, 12.086, 10562.867, 354.828, 52850.613 23/09/25,15:08:24,04,10,1, 11.9,1,1, 12.086, 10562.868, 354.831, 52850.617 23/09/25,15:08:24,05,10,1, 11.9,1,1, 12.086, 10562.853, 354.826, 52850.548 23/09/25,15:08:24,06,10,1, 11.9,1,1, 12.086, 10562.853, 354.821, 52850.604 23/09/25,15:08:24,07,10,1, 11.9,1,1, 12.086, 10562.849, 354.815, 52850.606 23/09/25,15:08:24,08,10,1, 11.9,1,1, 12.086, 10562.882, 354.836, 52850.581 23/09/25,15:08:24,09,10,1, 11.9,1,1, 12.086, 10562.878, 354.812, 52850.610 23/09/25,15:08:24,10,10,1, 11.9,1,1, 12.086, 10562.859, 354.836, 52850.563 23/09/25,15:08:24,11,10,1, 11.9,1,1, 12.086, 10562.859, 354.849, 52850.632 23/09/25,15:08:24,12,10,1, 11.9,1,1, 12.086, 10562.843, 354.837, 52850.655 23/09/25,15:08:24,13,10,1, 11.9,1,1, 12.086, 10562.848, 354.837, 52850.572 23/09/25,15:08:24,14,10,1, 11.9,1,1, 12.086, 10562.873, 354.826, 52850.575 23/09/25,15:08:24,15,10,1, 11.9,1,1, 12.086, 10562.846, 354.814, 52850.583 23/09/25,15:08:24,16,10,1, 11.9,1,1, 12.086, 10562.879, 354.805, 52850.554 23/09/25,15:08:24,17,10,1, 11.9,1,1, 12.086, 10562.869, 354.830, 52850.606 23/09/25,15:08:24,18,10,1, 11.9,1,1, 12.086, 10562.843, 354.820, 52850.634 23/09/25,15:08:24,19,10,1, 11.9,1,1, 12.086, 10562.850, 354.810, 52850.511 23/09/25,15:08:25,00,09,1, 11.9,1,1, 12.086, 10562.842, 354.810, 52850.511 23/09/25,15:08:25,01,09,1, 11.9,1,1, 12.086, 10562.849, 354.830, 52850.613 23/09/25,15:08:25,02,09,1, 11.9,1,1, 12.086, 10562.866, 354.837, 52850.510 23/09/25,15:08:25,03,09,1, 11.9,1,1, 12.086, 10562.851, 354.809, 52850.596 23/09/25,15:08:25,04,09,1, 11.9,1,1, 12.086, 10562.859, 354.821, 52850.576 23/09/25,15:08:25,05,09,1, 11.9,1,1, 12.086, 10562.850, 354.803, 52850.552 23/09/25,15:08:25,06,09,1, 11.9,1,1, 12.086, 10562.852, 354.817, 52850.625 23/09/25,15:08:25,07,09,1, 11.9,1,1, 12.086, 10562.855, 354.816, 52850.553 23/09/25,15:08:25,08,09,1, 11.9,1,1, 12.086, 10562.854, 354.788, 52850.555 23/09/25,15:08:25,09,09,1, 11.9,1,1, 12.086, 10562.837, 354.796, 52850.622 23/09/25,15:08:25,10,09,1, 11.9,1,1, 12.086, 10562.831, 354.801, 52850.529 23/09/25,15:08:25,11,09,1, 11.9,1,1, 12.086, 10562.850, 354.793, 52850.545 23/09/25,15:08:25,12,09,1, 11.9,1,1, 12.086, 10562.825, 354.806, 52850.623 23/09/25,15:08:25,13,09,1, 11.9,1,1, 12.086, 10562.872, 354.818, 52850.496 23/09/25,15:08:25,14,09,1, 11.9,1,1, 12.086, 10562.829, 354.808, 52850.616 23/09/25,15:08:25,15,09,1, 11.9,1,1, 12.086, 10562.817, 354.805, 52850.656 23/09/25,15:08:25,16,09,1, 11.9,1,1, 12.086, 10562.846, 354.805, 52850.528 23/09/25,15:08:25,17,09,1, 11.9,1,1, 12.086, 10562.834, 354.823, 52850.610 23/09/25,15:08:25,18,09,1, 11.9,1,1, 12.086, 10562.818, 354.803, 52850.567 23/09/25,15:08:25,19,09,1, 11.9,1,1, 12.086, 10562.824, 354.830, 52850.513 23/09/25,15:08:26,00,09,1, 11.9,1,1, 12.083, 10562.817, 354.830, 52850.513 23/09/25,15:08:26,01,09,1, 11.9,1,1, 12.083, 10562.833, 354.804, 52850.578 23/09/25,15:08:26,02,09,1, 11.9,1,1, 12.083, 10562.858, 354.837, 52850.592 23/09/25,15:08:26,03,09,1, 11.9,1,1, 12.083, 10562.814, 354.796, 52850.621 23/09/25,15:08:26,04,09,1, 11.9,1,1, 12.083, 10562.825, 354.790, 52850.558 23/09/25,15:08:26,05,09,1, 11.9,1,1, 12.083, 10562.868, 354.807, 52850.567 23/09/25,15:08:26,06,09,1, 11.9,1,1, 12.083, 10562.853, 354.802, 52850.642 23/09/25,15:08:26,07,09,1, 11.9,1,1, 12.083, 10562.881, 354.773, 52850.517 23/09/25,15:08:26,08,09,1, 11.9,1,1, 12.083, 10562.850, 354.804, 52850.621 23/09/25,15:08:26,09,09,1, 11.9,1,1, 12.083, 10562.841, 354.803, 52850.629 23/09/25,15:08:26,10,09,1, 11.9,1,1, 12.083, 10562.821, 354.748, 52850.525 23/09/25,15:08:26,11,09,1, 11.9,1,1, 12.083, 10562.886, 354.799, 52850.624 23/09/25,15:08:26,12,09,1, 11.9,1,1, 12.083, 10562.838, 354.811, 52850.646 23/09/25,15:08:26,13,09,1, 11.9,1,1, 12.083, 10562.831, 354.790, 52850.526 23/09/25,15:08:26,14,09,1, 11.9,1,1, 12.083, 10562.844, 354.807, 52850.639 23/09/25,15:08:26,15,09,1, 11.9,1,1, 12.083, 10562.861, 354.782, 52850.572 23/09/25,15:08:26,16,09,1, 11.9,1,1, 12.083, 10562.833, 354.761, 52850.496 23/09/25,15:08:26,17,09,1, 11.9,1,1, 12.083, 10562.844, 354.801, 52850.661 23/09/25,15:08:26,18,09,1, 11.9,1,1, 12.083, 10562.815, 354.789, 52850.578 23/09/25,15:08:26,19,09,1, 11.9,1,1, 12.083, 10562.869, 354.764, 52850.547 23/09/25,15:08:27,00,09,1, 11.9,1,1, 12.084, 10562.867, 354.764, 52850.547 23/09/25,15:08:27,01,09,1, 11.9,1,1, 12.084, 10562.849, 354.829, 52850.549 23/09/25,15:08:27,02,09,1, 11.9,1,1, 12.084, 10562.829, 354.803, 52850.563 23/09/25,15:08:27,03,09,1, 11.9,1,1, 12.084, 10562.835, 354.790, 52850.645 23/09/25,15:08:27,04,09,1, 11.9,1,1, 12.084, 10562.841, 354.823, 52850.556 23/09/25,15:08:27,05,09,1, 11.9,1,1, 12.084, 10562.835, 354.796, 52850.592 23/09/25,15:08:27,06,09,1, 11.9,1,1, 12.084, 10562.833, 354.781, 52850.559 23/09/25,15:08:27,07,09,1, 11.9,1,1, 12.084, 10562.839, 354.780, 52850.547 23/09/25,15:08:27,08,09,1, 11.9,1,1, 12.084, 10562.848, 354.805, 52850.562 23/09/25,15:08:27,09,09,1, 11.9,1,1, 12.084, 10562.854, 354.803, 52850.550 23/09/25,15:08:27,10,09,1, 11.9,1,1, 12.084, 10562.843, 354.806, 52850.549 23/09/25,15:08:27,11,09,1, 11.9,1,1, 12.084, 10562.841, 354.795, 52850.551 23/09/25,15:08:27,12,09,1, 11.9,1,1, 12.084, 10562.835, 354.769, 52850.509 23/09/25,15:08:27,13,09,1, 11.9,1,1, 12.084, 10562.841, 354.774, 52850.544 23/09/25,15:08:27,14,09,1, 11.9,1,1, 12.084, 10562.832, 354.759, 52850.531 23/09/25,15:08:27,15,09,1, 11.9,1,1, 12.084, 10562.805, 354.723, 52850.556 23/09/25,15:08:27,16,09,1, 11.9,1,1, 12.084, 10562.810, 354.763, 52850.552 23/09/25,15:08:27,17,09,1, 11.9,1,1, 12.084, 10562.796, 354.765, 52850.533 23/09/25,15:08:27,18,09,1, 11.9,1,1, 12.084, 10562.812, 354.742, 52850.517 23/09/25,15:08:27,19,09,1, 11.9,1,1, 12.084, 10562.801, 354.749, 52850.490 23/09/25,15:08:28,00,09,1, 11.8,1,1, 12.084, 10562.800, 354.749, 52850.490 23/09/25,15:08:28,01,09,1, 11.8,1,1, 12.084, 10562.790, 354.744, 52850.526 23/09/25,15:08:28,02,09,1, 11.8,1,1, 12.084, 10562.797, 354.733, 52850.521 23/09/25,15:08:28,03,09,1, 11.8,1,1, 12.084, 10562.806, 354.746, 52850.539 23/09/25,15:08:28,04,09,1, 11.8,1,1, 12.084, 10562.791, 354.742, 52850.500 23/09/25,15:08:28,05,09,1, 11.8,1,1, 12.084, 10562.805, 354.715, 52850.507 23/09/25,15:08:28,06,09,1, 11.8,1,1, 12.084, 10562.805, 354.753, 52850.527 23/09/25,15:08:28,07,09,1, 11.8,1,1, 12.084, 10562.807, 354.725, 52850.566 23/09/25,15:08:28,08,09,1, 11.8,1,1, 12.084, 10562.790, 354.710, 52850.516 23/09/25,15:08:28,09,09,1, 11.8,1,1, 12.084, 10562.826, 354.738, 52850.490 23/09/25,15:08:28,10,09,1, 11.8,1,1, 12.084, 10562.803, 354.717, 52850.522 23/09/25,15:08:28,11,09,1, 11.8,1,1, 12.084, 10562.799, 354.713, 52850.525 23/09/25,15:08:28,12,09,1, 11.8,1,1, 12.084, 10562.790, 354.751, 52850.552 23/09/25,15:08:28,13,09,1, 11.8,1,1, 12.084, 10562.794, 354.733, 52850.530 23/09/25,15:08:28,14,09,1, 11.8,1,1, 12.084, 10562.788, 354.740, 52850.532 23/09/25,15:08:28,15,09,1, 11.8,1,1, 12.084, 10562.795, 354.717, 52850.510 23/09/25,15:08:28,16,09,1, 11.8,1,1, 12.084, 10562.809, 354.702, 52850.475 23/09/25,15:08:28,17,09,1, 11.8,1,1, 12.084, 10562.838, 354.733, 52850.527 23/09/25,15:08:28,18,09,1, 11.8,1,1, 12.084, 10562.796, 354.726, 52850.539 23/09/25,15:08:28,19,09,1, 11.8,1,1, 12.084, 10562.804, 354.704, 52850.520 23/09/25,15:08:29,00,09,1, 11.9,1,1, 12.090, 10562.800, 354.704, 52850.520 23/09/25,15:08:29,01,09,1, 11.9,1,1, 12.090, 10562.817, 354.733, 52850.542 23/09/25,15:08:29,02,09,1, 11.9,1,1, 12.090, 10562.826, 354.733, 52850.492 23/09/25,15:08:29,03,09,1, 11.9,1,1, 12.090, 10562.817, 354.742, 52850.518 23/09/25,15:08:29,04,09,1, 11.9,1,1, 12.090, 10562.803, 354.749, 52850.506 23/09/25,15:08:29,05,09,1, 11.9,1,1, 12.090, 10562.812, 354.739, 52850.527 23/09/25,15:08:29,06,09,1, 11.9,1,1, 12.090, 10562.800, 354.735, 52850.515 23/09/25,15:08:29,07,09,1, 11.9,1,1, 12.090, 10562.824, 354.726, 52850.492 23/09/25,15:08:29,08,09,1, 11.9,1,1, 12.090, 10562.800, 354.718, 52850.529 23/09/25,15:08:29,09,09,1, 11.9,1,1, 12.090, 10562.809, 354.711, 52850.528 23/09/25,15:08:29,10,09,1, 11.9,1,1, 12.090, 10562.793, 354.720, 52850.548 23/09/25,15:08:29,11,09,1, 11.9,1,1, 12.090, 10562.820, 354.737, 52850.518 23/09/25,15:08:29,12,09,1, 11.9,1,1, 12.090, 10562.814, 354.719, 52850.466 23/09/25,15:08:29,13,09,1, 11.9,1,1, 12.090, 10562.814, 354.713, 52850.502 23/09/25,15:08:29,14,09,1, 11.9,1,1, 12.090, 10562.832, 354.743, 52850.529 23/09/25,15:08:29,15,09,1, 11.9,1,1, 12.090, 10562.826, 354.722, 52850.543 23/09/25,15:08:29,16,09,1, 11.9,1,1, 12.090, 10562.833, 354.729, 52850.485 23/09/25,15:08:29,17,09,1, 11.9,1,1, 12.090, 10562.834, 354.741, 52850.524 23/09/25,15:08:29,18,09,1, 11.9,1,1, 12.090, 10562.819, 354.729, 52850.475 23/09/25,15:08:29,19,09,1, 11.9,1,1, 12.090, 10562.852, 354.718, 52850.525 23/09/25,15:08:30,00,08,1, 11.9,1,1, 12.080, 10562.850, 354.718, 52850.525 23/09/25,15:08:30,01,08,1, 11.9,1,1, 12.080, 10562.836, 354.728, 52850.531 23/09/25,15:08:30,02,08,1, 11.9,1,1, 12.080, 10562.815, 354.737, 52850.613 23/09/25,15:08:30,03,08,1, 11.9,1,1, 12.080, 10562.832, 354.737, 52850.416 23/09/25,15:08:30,04,08,1, 11.9,1,1, 12.080, 10562.837, 354.733, 52850.597 23/09/25,15:08:30,05,08,1, 11.9,1,1, 12.080, 10562.833, 354.720, 52850.415 23/09/25,15:08:30,06,08,1, 11.9,1,1, 12.080, 10562.819, 354.730, 52850.594 23/09/25,15:08:30,07,08,1, 11.9,1,1, 12.080, 10562.777, 354.723, 52850.423 23/09/25,15:08:30,08,08,1, 11.9,1,1, 12.080, 10562.832, 354.721, 52850.560 23/09/25,15:08:30,09,08,1, 11.9,1,1, 12.080, 10562.815, 354.716, 52850.407 23/09/25,15:08:30,10,08,1, 11.9,1,1, 12.080, 10562.839, 354.738, 52850.590 23/09/25,15:08:30,11,08,1, 11.9,1,1, 12.080, 10562.816, 354.699, 52850.412 23/09/25,15:08:30,12,08,1, 11.9,1,1, 12.080, 10562.836, 354.708, 52850.613 23/09/25,15:08:30,13,08,1, 11.9,1,1, 12.080, 10562.799, 354.720, 52850.452 23/09/25,15:08:30,14,08,1, 11.9,1,1, 12.080, 10562.810, 354.706, 52850.583 23/09/25,15:08:30,15,08,1, 11.9,1,1, 12.080, 10562.810, 354.717, 52850.382 23/09/25,15:08:30,16,08,1, 11.9,1,1, 12.080, 10562.798, 354.718, 52850.549 23/09/25,15:08:30,17,08,1, 11.9,1,1, 12.080, 10562.826, 354.708, 52850.422 23/09/25,15:08:30,18,08,1, 11.9,1,1, 12.080, 10562.819, 354.699, 52850.588 23/09/25,15:08:30,19,08,1, 11.9,1,1, 12.080, 10562.837, 354.726, 52850.442 23/09/25,15:08:31,00,08,1, 11.9,1,1, 12.081, 10562.834, 354.726, 52850.442 23/09/25,15:08:31,01,08,1, 11.9,1,1, 12.081, 10562.817, 354.704, 52850.391 23/09/25,15:08:31,02,08,1, 11.9,1,1, 12.081, 10562.857, 354.722, 52850.534 23/09/25,15:08:31,03,08,1, 11.9,1,1, 12.081, 10562.837, 354.711, 52850.403 23/09/25,15:08:31,04,08,1, 11.9,1,1, 12.081, 10562.824, 354.701, 52850.560 23/09/25,15:08:31,05,08,1, 11.9,1,1, 12.081, 10562.840, 354.704, 52850.397 23/09/25,15:08:31,06,08,1, 11.9,1,1, 12.081, 10562.849, 354.710, 52850.549 23/09/25,15:08:31,07,08,1, 11.9,1,1, 12.081, 10562.830, 354.696, 52850.355 23/09/25,15:08:31,08,08,1, 11.9,1,1, 12.081, 10562.839, 354.708, 52850.575 23/09/25,15:08:31,09,08,1, 11.9,1,1, 12.081, 10562.833, 354.673, 52850.385 23/09/25,15:08:31,10,08,1, 11.9,1,1, 12.081, 10562.809, 354.682, 52850.551 23/09/25,15:08:31,11,08,1, 11.9,1,1, 12.081, 10562.809, 354.690, 52850.394 23/09/25,15:08:31,12,08,1, 11.9,1,1, 12.081, 10562.793, 354.690, 52850.569 23/09/25,15:08:31,13,08,1, 11.9,1,1, 12.081, 10562.805, 354.683, 52850.382 23/09/25,15:08:31,14,08,1, 11.9,1,1, 12.081, 10562.796, 354.685, 52850.546 23/09/25,15:08:31,15,08,1, 11.9,1,1, 12.081, 10562.819, 354.664, 52850.399 23/09/25,15:08:31,16,08,1, 11.9,1,1, 12.081, 10562.842, 354.665, 52850.568 23/09/25,15:08:31,17,08,1, 11.9,1,1, 12.081, 10562.789, 354.668, 52850.363 23/09/25,15:08:31,18,08,1, 11.9,1,1, 12.081, 10562.812, 354.697, 52850.536 23/09/25,15:08:31,19,08,1, 11.9,1,1, 12.081, 10562.807, 354.677, 52850.385 23/09/25,15:08:32,00,09,1, 11.8,1,1, 12.084, 10562.800, 354.677, 52850.385 23/09/25,15:08:32,01,09,1, 11.8,1,1, 12.084, 10562.827, 354.663, 52850.401 23/09/25,15:08:32,02,09,1, 11.8,1,1, 12.084, 10562.838, 354.675, 52850.545 23/09/25,15:08:32,03,09,1, 11.8,1,1, 12.084, 10562.805, 354.644, 52850.363 23/09/25,15:08:32,04,09,1, 11.8,1,1, 12.084, 10562.825, 354.656, 52850.539 23/09/25,15:08:32,05,09,1, 11.8,1,1, 12.084, 10562.817, 354.639, 52850.366 23/09/25,15:08:32,06,09,1, 11.8,1,1, 12.084, 10562.820, 354.656, 52850.522 23/09/25,15:08:32,07,09,1, 11.8,1,1, 12.084, 10562.828, 354.673, 52850.363 23/09/25,15:08:32,08,09,1, 11.8,1,1, 12.084, 10562.819, 354.691, 52850.496 23/09/25,15:08:32,09,09,1, 11.8,1,1, 12.084, 10562.816, 354.639, 52850.335 23/09/25,15:08:32,10,09,1, 11.8,1,1, 12.084, 10562.843, 354.669, 52850.501 23/09/25,15:08:32,11,09,1, 11.8,1,1, 12.084, 10562.805, 354.669, 52850.347 23/09/25,15:08:32,12,09,1, 11.8,1,1, 12.084, 10562.810, 354.644, 52850.511 23/09/25,15:08:32,13,09,1, 11.8,1,1, 12.084, 10562.810, 354.654, 52850.416 23/09/25,15:08:32,14,09,1, 11.8,1,1, 12.084, 10562.809, 354.665, 52850.528 23/09/25,15:08:32,15,09,1, 11.8,1,1, 12.084, 10562.809, 354.627, 52850.342 23/09/25,15:08:32,16,09,1, 11.8,1,1, 12.084, 10562.811, 354.655, 52850.518 23/09/25,15:08:32,17,09,1, 11.8,1,1, 12.084, 10562.802, 354.656, 52850.399 23/09/25,15:08:32,18,09,1, 11.8,1,1, 12.084, 10562.829, 354.649, 52850.498 23/09/25,15:08:32,19,09,1, 11.8,1,1, 12.084, 10562.809, 354.670, 52850.389 23/09/25,15:08:33,00,09,1, 11.9,1,1, 12.087, 10562.809, 354.670, 52850.389 23/09/25,15:08:33,01,09,1, 11.9,1,1, 12.087, 10562.827, 354.661, 52850.386 23/09/25,15:08:33,02,09,1, 11.9,1,1, 12.087, 10562.830, 354.661, 52850.501 23/09/25,15:08:33,03,09,1, 11.9,1,1, 12.087, 10562.815, 354.674, 52850.386 23/09/25,15:08:33,04,09,1, 11.9,1,1, 12.087, 10562.806, 354.674, 52850.535 23/09/25,15:08:33,05,09,1, 11.9,1,1, 12.087, 10562.834, 354.671, 52850.379 23/09/25,15:08:33,06,09,1, 11.9,1,1, 12.087, 10562.856, 354.669, 52850.518 23/09/25,15:08:33,07,09,1, 11.9,1,1, 12.087, 10562.835, 354.645, 52850.349 23/09/25,15:08:33,08,09,1, 11.9,1,1, 12.087, 10562.840, 354.646, 52850.498 23/09/25,15:08:33,09,09,1, 11.9,1,1, 12.087, 10562.851, 354.662, 52850.385 23/09/25,15:08:33,10,09,1, 11.9,1,1, 12.087, 10562.852, 354.656, 52850.523 23/09/25,15:08:33,11,09,1, 11.9,1,1, 12.087, 10562.834, 354.633, 52850.394 23/09/25,15:08:33,12,09,1, 11.9,1,1, 12.087, 10562.847, 354.629, 52850.379 23/09/25,15:08:33,13,09,1, 11.9,1,1, 12.087, 10562.789, 354.628, 52850.434 23/09/25,15:08:33,14,09,1, 11.9,1,1, 12.087, 10562.829, 354.658, 52850.540 23/09/25,15:08:33,15,09,1, 11.9,1,1, 12.087, 10562.795, 354.613, 52850.381 23/09/25,15:08:33,16,09,1, 11.9,1,1, 12.087, 10562.799, 354.619, 52850.493 23/09/25,15:08:33,17,09,1, 11.9,1,1, 12.087, 10562.814, 354.599, 52850.353 23/09/25,15:08:33,18,09,1, 11.9,1,1, 12.087, 10562.799, 354.625, 52850.456 23/09/25,15:08:33,19,09,1, 11.9,1,1, 12.087, 10562.837, 354.606, 52850.375 23/09/25,15:08:34,00,09,1, 11.9,1,1, 12.082, 10562.834, 354.606, 52850.375 23/09/25,15:08:34,01,09,1, 11.9,1,1, 12.082, 10562.827, 354.605, 52850.392 23/09/25,15:08:34,02,09,1, 11.9,1,1, 12.082, 10562.835, 354.618, 52850.381 23/09/25,15:08:34,03,09,1, 11.9,1,1, 12.082, 10562.839, 354.618, 52850.338 23/09/25,15:08:34,04,09,1, 11.9,1,1, 12.082, 10562.853, 354.635, 52850.425 23/09/25,15:08:34,05,09,1, 11.9,1,1, 12.082, 10562.846, 354.607, 52850.310 23/09/25,15:08:34,06,09,1, 11.9,1,1, 12.082, 10562.834, 354.603, 52850.486 23/09/25,15:08:34,07,09,1, 11.9,1,1, 12.082, 10562.841, 354.635, 52850.380 23/09/25,15:08:34,08,09,1, 11.9,1,1, 12.082, 10562.846, 354.647, 52850.481 23/09/25,15:08:34,09,09,1, 11.9,1,1, 12.082, 10562.843, 354.628, 52850.326 23/09/25,15:08:34,10,09,1, 11.9,1,1, 12.082, 10562.854, 354.642, 52850.420 23/09/25,15:08:34,11,09,1, 11.9,1,1, 12.082, 10562.876, 354.630, 52850.367 23/09/25,15:08:34,12,09,1, 11.9,1,1, 12.082, 10562.852, 354.633, 52850.458 23/09/25,15:08:34,13,09,1, 11.9,1,1, 12.082, 10562.844, 354.612, 52850.347 23/09/25,15:08:34,14,09,1, 11.9,1,1, 12.082, 10562.846, 354.618, 52850.453 23/09/25,15:08:34,15,09,1, 11.9,1,1, 12.082, 10562.860, 354.647, 52850.305 23/09/25,15:08:34,16,09,1, 11.9,1,1, 12.082, 10562.842, 354.607, 52850.409 23/09/25,15:08:34,17,09,1, 11.9,1,1, 12.082, 10562.851, 354.612, 52850.351 23/09/25,15:08:34,18,09,1, 11.9,1,1, 12.082, 10562.821, 354.606, 52850.418 23/09/25,15:08:34,19,09,1, 11.9,1,1, 12.082, 10562.833, 354.616, 52850.338 23/09/25,15:08:35,00,09,1, 11.9,1,1, 12.084, 10562.825, 354.616, 52850.338 23/09/25,15:08:35,01,09,1, 11.9,1,1, 12.084, 10562.840, 354.623, 52850.361 23/09/25,15:08:35,02,09,1, 11.9,1,1, 12.084, 10562.833, 354.606, 52850.431 23/09/25,15:08:35,03,09,1, 11.9,1,1, 12.084, 10562.843, 354.605, 52850.356 23/09/25,15:08:35,04,09,1, 11.9,1,1, 12.084, 10562.839, 354.623, 52850.483 23/09/25,15:08:35,05,09,1, 11.9,1,1, 12.084, 10562.815, 354.582, 52850.314 23/09/25,15:08:35,06,09,1, 11.9,1,1, 12.084, 10562.870, 354.585, 52850.373 23/09/25,15:08:35,07,09,1, 11.9,1,1, 12.084, 10562.848, 354.610, 52850.314 23/09/25,15:08:35,08,09,1, 11.9,1,1, 12.084, 10562.845, 354.602, 52850.418 23/09/25,15:08:35,09,09,1, 11.9,1,1, 12.084, 10562.865, 354.596, 52850.320 23/09/25,15:08:35,10,09,1, 11.9,1,1, 12.084, 10562.846, 354.609, 52850.439 23/09/25,15:08:35,11,09,1, 11.9,1,1, 12.084, 10562.837, 354.593, 52850.285 23/09/25,15:08:35,12,09,1, 11.9,1,1, 12.084, 10562.839, 354.602, 52850.406 23/09/25,15:08:35,13,09,1, 11.9,1,1, 12.084, 10562.825, 354.579, 52850.273 23/09/25,15:08:35,14,09,1, 11.9,1,1, 12.084, 10562.836, 354.571, 52850.384 23/09/25,15:08:35,15,09,1, 11.9,1,1, 12.084, 10562.831, 354.582, 52850.319 23/09/25,15:08:35,16,09,1, 11.9,1,1, 12.084, 10562.825, 354.583, 52850.387 23/09/25,15:08:35,17,09,1, 11.9,1,1, 12.084, 10562.808, 354.569, 52850.296 23/09/25,15:08:35,18,09,1, 11.9,1,1, 12.084, 10562.834, 354.546, 52850.368 23/09/25,15:08:35,19,09,1, 11.9,1,1, 12.084, 10562.853, 354.569, 52850.286 23/09/25,15:08:36,00,09,1, 11.9,1,1, 12.084, 10562.850, 354.569, 52850.286 23/09/25,15:08:36,01,09,1, 11.9,1,1, 12.084, 10562.853, 354.579, 52850.439 23/09/25,15:08:36,02,09,1, 11.9,1,1, 12.084, 10562.860, 354.596, 52850.299 23/09/25,15:08:36,03,09,1, 11.9,1,1, 12.084, 10562.824, 354.549, 52850.268 23/09/25,15:08:36,04,09,1, 11.9,1,1, 12.084, 10562.825, 354.569, 52850.340 23/09/25,15:08:36,05,09,1, 11.9,1,1, 12.084, 10562.845, 354.581, 52850.308 23/09/25,15:08:36,06,09,1, 11.9,1,1, 12.084, 10562.849, 354.569, 52850.372 23/09/25,15:08:36,07,09,1, 11.9,1,1, 12.084, 10562.851, 354.567, 52850.294 23/09/25,15:08:36,08,09,1, 11.9,1,1, 12.084, 10562.877, 354.571, 52850.387 23/09/25,15:08:36,09,09,1, 11.9,1,1, 12.084, 10562.857, 354.569, 52850.277 23/09/25,15:08:36,10,09,1, 11.9,1,1, 12.084, 10562.849, 354.547, 52850.380 23/09/25,15:08:36,11,09,1, 11.9,1,1, 12.084, 10562.841, 354.521, 52850.285 23/09/25,15:08:36,12,09,1, 11.9,1,1, 12.084, 10562.849, 354.553, 52850.387 23/09/25,15:08:36,13,09,1, 11.9,1,1, 12.084, 10562.870, 354.533, 52850.270 23/09/25,15:08:36,14,09,1, 11.9,1,1, 12.084, 10562.839, 354.549, 52850.369 23/09/25,15:08:36,15,09,1, 11.9,1,1, 12.084, 10562.869, 354.542, 52850.301 23/09/25,15:08:36,16,09,1, 11.9,1,1, 12.084, 10562.856, 354.549, 52850.374 23/09/25,15:08:36,17,09,1, 11.9,1,1, 12.084, 10562.853, 354.530, 52850.273 23/09/25,15:08:36,18,09,1, 11.9,1,1, 12.084, 10562.872, 354.535, 52850.392 23/09/25,15:08:36,19,09,1, 11.9,1,1, 12.084, 10562.898, 354.528, 52850.274 23/09/25,15:08:37,00,09,1, 11.9,1,1, 12.082, 10562.892, 354.528, 52850.274 23/09/25,15:08:37,01,09,1, 11.9,1,1, 12.082, 10562.861, 354.552, 52850.273 23/09/25,15:08:37,02,09,1, 11.9,1,1, 12.082, 10562.897, 354.518, 52850.336 23/09/25,15:08:37,03,09,1, 11.9,1,1, 12.082, 10562.869, 354.524, 52850.271 23/09/25,15:08:37,04,09,1, 11.9,1,1, 12.082, 10562.905, 354.532, 52850.402 23/09/25,15:08:37,05,09,1, 11.9,1,1, 12.082, 10562.866, 354.503, 52850.279 23/09/25,15:08:37,06,09,1, 11.9,1,1, 12.082, 10562.880, 354.523, 52850.336 23/09/25,15:08:37,07,09,1, 11.9,1,1, 12.082, 10562.882, 354.550, 52850.285 23/09/25,15:08:37,08,09,1, 11.9,1,1, 12.082, 10562.879, 354.515, 52850.325 23/09/25,15:08:37,09,09,1, 11.9,1,1, 12.082, 10562.887, 354.529, 52850.257 23/09/25,15:08:37,10,09,1, 11.9,1,1, 12.082, 10562.856, 354.516, 52850.360 23/09/25,15:08:37,11,09,1, 11.9,1,1, 12.082, 10562.908, 354.523, 52850.268 23/09/25,15:08:37,12,09,1, 11.9,1,1, 12.082, 10562.898, 354.491, 52850.333 23/09/25,15:08:37,13,09,1, 11.9,1,1, 12.082, 10562.880, 354.482, 52850.253 23/09/25,15:08:37,14,09,1, 11.9,1,1, 12.082, 10562.909, 354.500, 52850.379 23/09/25,15:08:37,15,09,1, 11.9,1,1, 12.082, 10562.919, 354.502, 52850.316 23/09/25,15:08:37,16,09,1, 11.9,1,1, 12.082, 10562.895, 354.511, 52850.388 23/09/25,15:08:37,17,09,1, 11.9,1,1, 12.082, 10562.932, 354.486, 52850.025 23/09/25,15:08:37,18,09,1, 11.9,1,1, 12.082, 10562.871, 354.501, 52850.318 23/09/25,15:08:37,19,09,1, 11.9,1,1, 12.082, 10562.892, 354.502, 52850.272 23/09/25,15:08:38,00,09,1, 11.9,1,1, 12.081, 10562.884, 354.502, 52850.272 23/09/25,15:08:38,01,09,1, 11.9,1,1, 12.081, 10562.894, 354.519, 52850.241 23/09/25,15:08:38,02,09,1, 11.9,1,1, 12.081, 10562.936, 354.514, 52850.357 23/09/25,15:08:38,03,09,1, 11.9,1,1, 12.081, 10562.926, 354.501, 52850.261 23/09/25,15:08:38,04,09,1, 11.9,1,1, 12.081, 10562.903, 354.532, 52850.350 23/09/25,15:08:38,05,09,1, 11.9,1,1, 12.081, 10562.892, 354.505, 52850.235 23/09/25,15:08:38,06,09,1, 11.9,1,1, 12.081, 10562.894, 354.492, 52850.330 23/09/25,15:08:38,07,09,1, 11.9,1,1, 12.081, 10562.918, 354.493, 52850.289 23/09/25,15:08:38,08,09,1, 11.9,1,1, 12.081, 10562.916, 354.485, 52850.350 23/09/25,15:08:38,09,09,1, 11.9,1,1, 12.081, 10562.925, 354.486, 52850.230 23/09/25,15:08:38,10,09,1, 11.9,1,1, 12.081, 10562.937, 354.492, 52850.338 23/09/25,15:08:38,11,09,1, 11.9,1,1, 12.081, 10562.927, 354.490, 52850.256 23/09/25,15:08:38,12,09,1, 11.9,1,1, 12.081, 10562.926, 354.451, 52850.320 23/09/25,15:08:38,13,09,1, 11.9,1,1, 12.081, 10562.913, 354.469, 52850.230 23/09/25,15:08:38,14,09,1, 11.9,1,1, 12.081, 10562.903, 354.481, 52850.267 23/09/25,15:08:38,15,09,1, 11.9,1,1, 12.081, 10562.929, 354.473, 52850.223 23/09/25,15:08:38,16,09,1, 11.9,1,1, 12.081, 10562.929, 354.463, 52850.305 23/09/25,15:08:38,17,09,1, 11.9,1,1, 12.081, 10562.915, 354.458, 52850.246 23/09/25,15:08:38,18,09,1, 11.9,1,1, 12.081, 10562.909, 354.458, 52850.317 23/09/25,15:08:38,19,09,1, 11.9,1,1, 12.081, 10562.906, 354.477, 52850.238 23/09/25,15:08:39,00,10,1, 11.9,1,1, 12.083, 10562.900, 354.477, 52850.238 23/09/25,15:08:39,01,10,1, 11.9,1,1, 12.083, 10562.935, 354.446, 52850.230 23/09/25,15:08:39,02,10,1, 11.9,1,1, 12.083, 10562.931, 354.482, 52850.508 23/09/25,15:08:39,03,10,1, 11.9,1,1, 12.083, 10562.962, 354.457, 52850.296 23/09/25,15:08:39,04,10,1, 11.9,1,1, 12.083, 10562.950, 354.422, 52850.166 23/09/25,15:08:39,05,10,1, 11.9,1,1, 12.083, 10562.949, 354.441, 52850.240 23/09/25,15:08:39,06,10,1, 11.9,1,1, 12.083, 10562.950, 354.455, 52850.129 23/09/25,15:08:39,07,10,1, 11.9,1,1, 12.083, 10562.953, 354.458, 52850.176 23/09/25,15:08:39,08,10,1, 11.9,1,1, 12.083, 10562.967, 354.458, 52850.258 23/09/25,15:08:39,09,10,1, 11.9,1,1, 12.083, 10562.964, 354.460, 52850.204 23/09/25,15:08:39,10,10,1, 11.9,1,1, 12.083, 10562.955, 354.451, 52850.293 23/09/25,15:08:39,11,10,1, 11.9,1,1, 12.083, 10562.953, 354.449, 52850.227 23/09/25,15:08:39,12,10,1, 11.9,1,1, 12.083, 10562.959, 354.458, 52850.286 23/09/25,15:08:39,13,10,1, 11.9,1,1, 12.083, 10562.966, 354.451, 52850.252 23/09/25,15:08:39,14,10,1, 11.9,1,1, 12.083, 10562.987, 354.443, 52850.320 23/09/25,15:08:39,15,10,1, 11.9,1,1, 12.083, 10562.964, 354.446, 52850.281 23/09/25,15:08:39,16,10,1, 11.9,1,1, 12.083, 10562.970, 354.444, 52850.312 23/09/25,15:08:39,17,10,1, 11.9,1,1, 12.083, 10562.986, 354.456, 52850.210 23/09/25,15:08:39,18,10,1, 11.9,1,1, 12.083, 10562.996, 354.437, 52850.267 23/09/25,15:08:39,19,10,1, 11.9,1,1, 12.083, 10562.969, 354.433, 52850.207 23/09/25,15:08:40,00,09,1, 11.9,1,1, 12.082, 10562.967, 354.433, 52850.207 23/09/25,15:08:40,01,09,1, 11.9,1,1, 12.082, 10562.992, 354.427, 52850.208 23/09/25,15:08:40,02,09,1, 11.9,1,1, 12.082, 10562.960, 354.407, 52850.302 23/09/25,15:08:40,03,09,1, 11.9,1,1, 12.082, 10562.974, 354.412, 52850.205 23/09/25,15:08:40,04,09,1, 11.9,1,1, 12.082, 10562.986, 354.424, 52850.242 23/09/25,15:08:40,05,09,1, 11.9,1,1, 12.082, 10562.995, 354.433, 52850.214 23/09/25,15:08:40,06,09,1, 11.9,1,1, 12.082, 10563.001, 354.408, 52850.264 23/09/25,15:08:40,07,09,1, 11.9,1,1, 12.082, 10562.979, 354.428, 52850.211 23/09/25,15:08:40,08,09,1, 11.9,1,1, 12.082, 10563.007, 354.426, 52850.313 23/09/25,15:08:40,09,09,1, 11.9,1,1, 12.082, 10563.016, 354.415, 52850.216 23/09/25,15:08:40,10,09,1, 11.9,1,1, 12.082, 10563.003, 354.431, 52850.293 23/09/25,15:08:40,11,09,1, 11.9,1,1, 12.082, 10563.026, 354.456, 52850.243 23/09/25,15:08:40,12,09,1, 11.9,1,1, 12.082, 10563.025, 354.436, 52850.291 23/09/25,15:08:40,13,09,1, 11.9,1,1, 12.082, 10563.017, 354.415, 52850.206 23/09/25,15:08:40,14,09,1, 11.9,1,1, 12.082, 10563.034, 354.425, 52850.284 23/09/25,15:08:40,15,09,1, 11.9,1,1, 12.082, 10563.030, 354.404, 52850.202 23/09/25,15:08:40,16,09,1, 11.9,1,1, 12.082, 10563.047, 354.396, 52850.291 23/09/25,15:08:40,17,09,1, 11.9,1,1, 12.082, 10563.004, 354.405, 52850.223 23/09/25,15:08:40,18,09,1, 11.9,1,1, 12.082, 10563.038, 354.407, 52850.319 23/09/25,15:08:40,19,09,1, 11.9,1,1, 12.082, 10563.033, 354.383, 52850.217 23/09/25,15:08:41,00,10,1, 11.9,1,1, 12.082, 10563.025, 354.383, 52850.217 23/09/25,15:08:41,01,10,1, 11.9,1,1, 12.082, 10563.027, 354.390, 52850.212 23/09/25,15:08:41,02,10,1, 11.9,1,1, 12.082, 10563.047, 354.371, 52850.227 23/09/25,15:08:41,03,10,1, 11.9,1,1, 12.082, 10563.031, 354.378, 52850.231 23/09/25,15:08:41,04,10,1, 11.9,1,1, 12.082, 10563.031, 354.360, 52850.265 23/09/25,15:08:41,05,10,1, 11.9,1,1, 12.082, 10563.049, 354.345, 52850.181 23/09/25,15:08:41,06,10,1, 11.9,1,1, 12.082, 10563.060, 354.371, 52850.381 23/09/25,15:08:41,07,10,1, 11.9,1,1, 12.082, 10563.075, 354.337, 52850.161 23/09/25,15:08:41,08,10,1, 11.9,1,1, 12.082, 10563.056, 354.396, 52850.236 23/09/25,15:08:41,09,10,1, 11.9,1,1, 12.082, 10563.045, 354.362, 52850.196 23/09/25,15:08:41,10,10,1, 11.9,1,1, 12.082, 10563.058, 354.376, 52850.242 23/09/25,15:08:41,11,10,1, 11.9,1,1, 12.082, 10563.056, 354.363, 52850.225 23/09/25,15:08:41,12,10,1, 11.9,1,1, 12.082, 10563.058, 354.356, 52850.253 23/09/25,15:08:41,13,10,1, 11.9,1,1, 12.082, 10563.076, 354.371, 52850.203 23/09/25,15:08:41,14,10,1, 11.9,1,1, 12.082, 10563.095, 354.388, 52850.281 23/09/25,15:08:41,15,10,1, 11.9,1,1, 12.082, 10563.092, 354.380, 52850.226 23/09/25,15:08:41,16,10,1, 11.9,1,1, 12.082, 10563.093, 354.384, 52850.256 23/09/25,15:08:41,17,10,1, 11.9,1,1, 12.082, 10563.096, 354.374, 52850.171 23/09/25,15:08:41,18,10,1, 11.9,1,1, 12.082, 10563.102, 354.350, 52850.239 23/09/25,15:08:41,19,10,1, 11.9,1,1, 12.082, 10563.110, 354.355, 52850.210 23/09/25,15:08:42,00,09,1, 11.9,1,1, 12.082, 10563.109, 354.355, 52850.210 23/09/25,15:08:42,01,09,1, 11.9,1,1, 12.082, 10563.112, 354.346, 52850.218 23/09/25,15:08:42,02,09,1, 11.9,1,1, 12.082, 10563.125, 354.365, 52850.236 23/09/25,15:08:42,03,09,1, 11.9,1,1, 12.082, 10563.154, 354.369, 52850.195 23/09/25,15:08:42,04,09,1, 11.9,1,1, 12.082, 10563.126, 354.374, 52850.260 23/09/25,15:08:42,05,09,1, 11.9,1,1, 12.082, 10563.128, 354.346, 52850.179 23/09/25,15:08:42,06,09,1, 11.9,1,1, 12.082, 10563.134, 354.377, 52850.261 23/09/25,15:08:42,07,09,1, 11.9,1,1, 12.082, 10563.118, 354.353, 52850.179 23/09/25,15:08:42,08,09,1, 11.9,1,1, 12.082, 10563.112, 354.357, 52850.223 23/09/25,15:08:42,09,09,1, 11.9,1,1, 12.082, 10563.141, 354.325, 52850.157 23/09/25,15:08:42,10,09,1, 11.9,1,1, 12.082, 10563.142, 354.367, 52850.236 23/09/25,15:08:42,11,09,1, 11.9,1,1, 12.082, 10563.119, 354.356, 52850.182 23/09/25,15:08:42,12,09,1, 11.9,1,1, 12.082, 10563.120, 354.355, 52850.303 23/09/25,15:08:42,13,09,1, 11.9,1,1, 12.082, 10563.129, 354.346, 52850.226 23/09/25,15:08:42,14,09,1, 11.9,1,1, 12.082, 10563.141, 354.336, 52850.236 23/09/25,15:08:42,15,09,1, 11.9,1,1, 12.082, 10563.145, 354.327, 52850.196 23/09/25,15:08:42,16,09,1, 11.9,1,1, 12.082, 10563.169, 354.341, 52850.273 23/09/25,15:08:42,17,09,1, 11.9,1,1, 12.082, 10563.159, 354.322, 52850.176 23/09/25,15:08:42,18,09,1, 11.9,1,1, 12.082, 10563.136, 354.317, 52850.273 23/09/25,15:08:42,19,09,1, 11.9,1,1, 12.082, 10563.158, 354.333, 52850.188 23/09/25,15:08:43,00,10,1, 11.9,1,1, 12.080, 10563.151, 354.333, 52850.188 23/09/25,15:08:43,01,10,1, 11.9,1,1, 12.080, 10563.163, 354.315, 52850.214 23/09/25,15:08:43,02,10,1, 11.9,1,1, 12.080, 10563.161, 354.349, 52850.238 23/09/25,15:08:43,03,10,1, 11.9,1,1, 12.080, 10563.180, 354.350, 52850.243 23/09/25,15:08:43,04,10,1, 11.9,1,1, 12.080, 10563.174, 354.348, 52850.206 23/09/25,15:08:43,05,10,1, 11.9,1,1, 12.080, 10563.189, 354.366, 52850.221 23/09/25,15:08:43,06,10,1, 11.9,1,1, 12.080, 10563.206, 354.330, 52850.204 23/09/25,15:08:43,07,10,1, 11.9,1,1, 12.080, 10563.186, 354.337, 52850.156 23/09/25,15:08:43,08,10,1, 11.9,1,1, 12.080, 10563.223, 354.318, 52850.211 23/09/25,15:08:43,09,10,1, 11.9,1,1, 12.080, 10563.172, 354.335, 52850.220 23/09/25,15:08:43,10,10,1, 11.9,1,1, 12.080, 10563.208, 354.321, 52850.178 23/09/25,15:08:43,11,10,1, 11.9,1,1, 12.080, 10563.221, 354.328, 52850.196 23/09/25,15:08:43,12,10,1, 11.9,1,1, 12.080, 10563.241, 354.321, 52850.170 23/09/25,15:08:43,13,10,1, 11.9,1,1, 12.080, 10563.223, 354.314, 52850.178 23/09/25,15:08:43,14,10,1, 11.9,1,1, 12.080, 10563.237, 354.328, 52850.202 23/09/25,15:08:43,15,10,1, 11.9,1,1, 12.080, 10563.211, 354.314, 52850.206 23/09/25,15:08:43,16,10,1, 11.9,1,1, 12.080, 10563.212, 354.307, 52850.157 23/09/25,15:08:43,17,10,1, 11.9,1,1, 12.080, 10563.221, 354.304, 52850.180 23/09/25,15:08:43,18,10,1, 11.9,1,1, 12.080, 10563.226, 354.311, 52850.150 23/09/25,15:08:43,19,10,1, 11.9,1,1, 12.080, 10563.216, 354.289, 52850.176 23/09/25,15:08:44,00,10,1, 11.9,1,1, 12.083, 10563.209, 354.289, 52850.176 23/09/25,15:08:44,01,10,1, 11.9,1,1, 12.083, 10563.203, 354.302, 52850.175 23/09/25,15:08:44,02,10,1, 11.9,1,1, 12.083, 10563.210, 354.277, 52850.151 23/09/25,15:08:44,03,10,1, 11.9,1,1, 12.083, 10563.235, 354.260, 52850.157 23/09/25,15:08:44,04,10,1, 11.9,1,1, 12.083, 10563.227, 354.283, 52850.163 23/09/25,15:08:44,05,10,1, 11.9,1,1, 12.083, 10563.223, 354.269, 52850.114 23/09/25,15:08:44,06,10,1, 11.9,1,1, 12.083, 10563.230, 354.253, 52850.125 23/09/25,15:08:44,07,10,1, 11.9,1,1, 12.083, 10563.239, 354.278, 52850.153 23/09/25,15:08:44,08,10,1, 11.9,1,1, 12.083, 10563.245, 354.276, 52850.132 23/09/25,15:08:44,09,10,1, 11.9,1,1, 12.083, 10563.261, 354.268, 52850.127 23/09/25,15:08:44,10,10,1, 11.9,1,1, 12.083, 10563.273, 354.244, 52850.142 23/09/25,15:08:44,11,10,1, 11.9,1,1, 12.083, 10563.273, 354.253, 52850.175 23/09/25,15:08:44,12,10,1, 11.9,1,1, 12.083, 10563.283, 354.273, 52850.140 23/09/25,15:08:44,13,10,1, 11.9,1,1, 12.083, 10563.279, 354.266, 52850.126 23/09/25,15:08:44,14,10,1, 11.9,1,1, 12.083, 10563.290, 354.247, 52850.126 23/09/25,15:08:44,15,10,1, 11.9,1,1, 12.083, 10563.315, 354.252, 52850.145 23/09/25,15:08:44,16,10,1, 11.9,1,1, 12.083, 10563.314, 354.280, 52850.105 23/09/25,15:08:44,17,10,1, 11.9,1,1, 12.083, 10563.313, 354.249, 52850.115 23/09/25,15:08:44,18,10,1, 11.9,1,1, 12.083, 10563.304, 354.259, 52850.115 23/09/25,15:08:44,19,10,1, 11.9,1,1, 12.083, 10563.299, 354.258, 52850.134 23/09/25,15:08:45,00,10,1, 11.9,1,1, 12.080, 10563.293, 354.258, 52850.134 23/09/25,15:08:45,01,10,1, 11.9,1,1, 12.080, 10563.339, 354.237, 52849.974 23/09/25,15:08:45,02,10,1, 11.9,1,1, 12.080, 10563.321, 354.237, 52850.111 23/09/25,15:08:45,03,10,1, 11.9,1,1, 12.080, 10563.340, 354.259, 52850.142 23/09/25,15:08:45,04,10,1, 11.9,1,1, 12.080, 10563.347, 354.235, 52850.144 23/09/25,15:08:45,05,10,1, 11.9,1,1, 12.080, 10563.321, 354.247, 52850.100 23/09/25,15:08:45,06,10,1, 11.9,1,1, 12.080, 10563.332, 354.245, 52850.101 23/09/25,15:08:45,07,10,1, 11.9,1,1, 12.080, 10563.357, 354.237, 52850.127 23/09/25,15:08:45,08,10,1, 11.9,1,1, 12.080, 10563.380, 354.236, 52850.137 23/09/25,15:08:45,09,10,1, 11.9,1,1, 12.080, 10563.347, 354.256, 52850.119 23/09/25,15:08:45,10,10,1, 11.9,1,1, 12.080, 10563.354, 354.240, 52850.105 23/09/25,15:08:45,11,10,1, 11.9,1,1, 12.080, 10563.375, 354.221, 52850.083 23/09/25,15:08:45,12,10,1, 11.9,1,1, 12.080, 10563.391, 354.255, 52850.116 23/09/25,15:08:45,13,10,1, 11.9,1,1, 12.080, 10563.397, 354.232, 52850.113 23/09/25,15:08:45,14,10,1, 11.9,1,1, 12.080, 10563.388, 354.222, 52850.146 23/09/25,15:08:45,15,10,1, 11.9,1,1, 12.080, 10563.405, 354.218, 52849.987 23/09/25,15:08:45,16,10,1, 11.9,1,1, 12.080, 10563.415, 354.219, 52850.085 23/09/25,15:08:45,17,10,1, 11.9,1,1, 12.080, 10563.439, 354.205, 52850.048 23/09/25,15:08:45,18,10,1, 11.9,1,1, 12.080, 10563.413, 354.199, 52850.053 23/09/25,15:08:45,19,10,1, 11.9,1,1, 12.080, 10563.459, 354.237, 52850.119 23/09/25,15:08:46,00,09,1, 12.0,1,1, 12.079, 10563.451, 354.237, 52850.119 23/09/25,15:08:46,01,09,1, 12.0,1,1, 12.079, 10563.446, 354.219, 52850.099 23/09/25,15:08:46,02,09,1, 12.0,1,1, 12.079, 10563.453, 354.211, 52850.113 23/09/25,15:08:46,03,09,1, 12.0,1,1, 12.079, 10563.458, 354.208, 52850.087 23/09/25,15:08:46,04,09,1, 12.0,1,1, 12.079, 10563.444, 354.204, 52850.093 23/09/25,15:08:46,05,09,1, 12.0,1,1, 12.079, 10563.480, 354.223, 52850.093 23/09/25,15:08:46,06,09,1, 12.0,1,1, 12.079, 10563.456, 354.197, 52850.083 23/09/25,15:08:46,07,09,1, 12.0,1,1, 12.079, 10563.443, 354.214, 52850.091 23/09/25,15:08:46,08,09,1, 12.0,1,1, 12.079, 10563.487, 354.207, 52850.043 23/09/25,15:08:46,09,09,1, 12.0,1,1, 12.079, 10563.484, 354.209, 52850.081 23/09/25,15:08:46,10,09,1, 12.0,1,1, 12.079, 10563.479, 354.205, 52850.105 23/09/25,15:08:46,11,09,1, 12.0,1,1, 12.079, 10563.494, 354.200, 52850.103 23/09/25,15:08:46,12,09,1, 12.0,1,1, 12.079, 10563.480, 354.227, 52850.102 23/09/25,15:08:46,13,09,1, 12.0,1,1, 12.079, 10563.483, 354.222, 52850.051 23/09/25,15:08:46,14,09,1, 12.0,1,1, 12.079, 10563.493, 354.208, 52850.054 23/09/25,15:08:46,15,09,1, 12.0,1,1, 12.079, 10563.510, 354.218, 52850.062 23/09/25,15:08:46,16,09,1, 12.0,1,1, 12.079, 10563.509, 354.198, 52850.073 23/09/25,15:08:46,17,09,1, 12.0,1,1, 12.079, 10563.530, 354.187, 52850.106 23/09/25,15:08:46,18,09,1, 12.0,1,1, 12.079, 10563.538, 354.195, 52850.080 23/09/25,15:08:46,19,09,1, 12.0,1,1, 12.079, 10563.519, 354.189, 52850.047 23/09/25,15:08:47,00,09,1, 11.8,1,1, 12.085, 10563.518, 354.189, 52850.047 23/09/25,15:08:47,01,09,1, 11.8,1,1, 12.085, 10563.520, 354.189, 52850.061 23/09/25,15:08:47,02,09,1, 11.8,1,1, 12.085, 10563.526, 354.172, 52850.069 23/09/25,15:08:47,03,09,1, 11.8,1,1, 12.085, 10563.553, 354.202, 52850.081 23/09/25,15:08:47,04,09,1, 11.8,1,1, 12.085, 10563.565, 354.198, 52850.066 23/09/25,15:08:47,05,09,1, 11.8,1,1, 12.085, 10563.566, 354.183, 52850.059 23/09/25,15:08:47,06,09,1, 11.8,1,1, 12.085, 10563.554, 354.154, 52850.045 23/09/25,15:08:47,07,09,1, 11.8,1,1, 12.085, 10563.563, 354.170, 52850.049 23/09/25,15:08:47,08,09,1, 11.8,1,1, 12.085, 10563.565, 354.185, 52850.084 23/09/25,15:08:47,09,09,1, 11.8,1,1, 12.085, 10563.570, 354.183, 52850.066 23/09/25,15:08:47,10,09,1, 11.8,1,1, 12.085, 10563.574, 354.175, 52850.074 23/09/25,15:08:47,11,09,1, 11.8,1,1, 12.085, 10563.590, 354.197, 52850.061 23/09/25,15:08:47,12,09,1, 11.8,1,1, 12.085, 10563.595, 354.208, 52850.053 23/09/25,15:08:47,13,09,1, 11.8,1,1, 12.085, 10563.591, 354.194, 52850.047 23/09/25,15:08:47,14,09,1, 11.8,1,1, 12.085, 10563.600, 354.182, 52850.056 23/09/25,15:08:47,15,09,1, 11.8,1,1, 12.085, 10563.596, 354.192, 52850.054 23/09/25,15:08:47,16,09,1, 11.8,1,1, 12.085, 10563.618, 354.150, 52850.016 23/09/25,15:08:47,17,09,1, 11.8,1,1, 12.085, 10563.586, 354.162, 52850.063 23/09/25,15:08:47,18,09,1, 11.8,1,1, 12.085, 10563.620, 354.162, 52850.051 23/09/25,15:08:47,19,09,1, 11.8,1,1, 12.085, 10563.620, 354.144, 52850.059 23/09/25,15:08:48,00,09,1, 11.9,1,1, 12.084, 10563.618, 354.144, 52850.059 23/09/25,15:08:48,01,09,1, 11.9,1,1, 12.084, 10563.633, 354.156, 52850.060 23/09/25,15:08:48,02,09,1, 11.9,1,1, 12.084, 10563.629, 354.135, 52850.026 23/09/25,15:08:48,03,09,1, 11.9,1,1, 12.084, 10563.632, 354.129, 52849.996 23/09/25,15:08:48,04,09,1, 11.9,1,1, 12.084, 10563.648, 354.116, 52850.022 23/09/25,15:08:48,05,09,1, 11.9,1,1, 12.084, 10563.631, 354.147, 52850.023 23/09/25,15:08:48,06,09,1, 11.9,1,1, 12.084, 10563.652, 354.125, 52850.026 23/09/25,15:08:48,07,09,1, 11.9,1,1, 12.084, 10563.661, 354.136, 52850.018 23/09/25,15:08:48,08,09,1, 11.9,1,1, 12.084, 10563.659, 354.124, 52849.986 23/09/25,15:08:48,09,09,1, 11.9,1,1, 12.084, 10563.687, 354.116, 52850.028 23/09/25,15:08:48,10,09,1, 11.9,1,1, 12.084, 10563.681, 354.142, 52850.018 23/09/25,15:08:48,11,09,1, 11.9,1,1, 12.084, 10563.664, 354.134, 52850.065 23/09/25,15:08:48,12,09,1, 11.9,1,1, 12.084, 10563.672, 354.130, 52850.035 23/09/25,15:08:48,13,09,1, 11.9,1,1, 12.084, 10563.704, 354.154, 52849.979 23/09/25,15:08:48,14,09,1, 11.9,1,1, 12.084, 10563.698, 354.127, 52849.995 23/09/25,15:08:48,15,09,1, 11.9,1,1, 12.084, 10563.711, 354.129, 52850.006 23/09/25,15:08:48,16,09,1, 11.9,1,1, 12.084, 10563.720, 354.150, 52849.991 23/09/25,15:08:48,17,09,1, 11.9,1,1, 12.084, 10563.719, 354.144, 52850.064 23/09/25,15:08:48,18,09,1, 11.9,1,1, 12.084, 10563.743, 354.127, 52850.002 23/09/25,15:08:48,19,09,1, 11.9,1,1, 12.084, 10563.730, 354.122, 52849.976 23/09/25,15:08:49,00,10,1, 12.0,1,1, 12.078, 10563.726, 354.122, 52849.976 23/09/25,15:08:49,01,10,1, 12.0,1,1, 12.078, 10563.786, 354.152, 52849.995 23/09/25,15:08:49,02,10,1, 12.0,1,1, 12.078, 10563.773, 354.149, 52850.026 23/09/25,15:08:49,03,10,1, 12.0,1,1, 12.078, 10563.757, 354.153, 52850.009 23/09/25,15:08:49,04,10,1, 12.0,1,1, 12.078, 10563.766, 354.131, 52850.001 23/09/25,15:08:49,05,10,1, 12.0,1,1, 12.078, 10563.799, 354.143, 52849.986 23/09/25,15:08:49,06,10,1, 12.0,1,1, 12.078, 10563.773, 354.136, 52849.974 23/09/25,15:08:49,07,10,1, 12.0,1,1, 12.078, 10563.803, 354.145, 52850.004 23/09/25,15:08:49,08,10,1, 12.0,1,1, 12.078, 10563.790, 354.130, 52850.025 23/09/25,15:08:49,09,10,1, 12.0,1,1, 12.078, 10563.809, 354.155, 52849.985 23/09/25,15:08:49,10,10,1, 12.0,1,1, 12.078, 10563.818, 354.160, 52849.992 23/09/25,15:08:49,11,10,1, 12.0,1,1, 12.078, 10563.818, 354.157, 52849.969 23/09/25,15:08:49,12,10,1, 12.0,1,1, 12.078, 10563.806, 354.147, 52849.961 23/09/25,15:08:49,13,10,1, 12.0,1,1, 12.078, 10563.799, 354.152, 52849.962 23/09/25,15:08:49,14,10,1, 12.0,1,1, 12.078, 10563.809, 354.109, 52849.942 23/09/25,15:08:49,15,10,1, 12.0,1,1, 12.078, 10563.819, 354.126, 52849.966 23/09/25,15:08:49,16,10,1, 12.0,1,1, 12.078, 10563.784, 354.151, 52850.006 23/09/25,15:08:49,17,10,1, 12.0,1,1, 12.078, 10563.822, 354.137, 52849.974 23/09/25,15:08:49,18,10,1, 12.0,1,1, 12.078, 10563.799, 354.118, 52849.937 23/09/25,15:08:49,19,10,1, 12.0,1,1, 12.078, 10563.811, 354.123, 52849.964 23/09/25,15:08:50,00,09,1, 11.9,1,1, 12.090, 10563.810, 354.123, 52849.964 23/09/25,15:08:50,01,09,1, 11.9,1,1, 12.090, 10563.834, 354.100, 52849.932 23/09/25,15:08:50,02,09,1, 11.9,1,1, 12.090, 10563.826, 354.080, 52849.921 23/09/25,15:08:50,03,09,1, 11.9,1,1, 12.090, 10563.851, 354.085, 52849.904 23/09/25,15:08:50,04,09,1, 11.9,1,1, 12.090, 10563.852, 354.072, 52849.930 23/09/25,15:08:50,05,09,1, 11.9,1,1, 12.090, 10563.868, 354.073, 52849.966 23/09/25,15:08:50,06,09,1, 11.9,1,1, 12.090, 10563.855, 354.096, 52849.912 23/09/25,15:08:50,07,09,1, 11.9,1,1, 12.090, 10563.861, 354.098, 52849.914 23/09/25,15:08:50,08,09,1, 11.9,1,1, 12.090, 10563.851, 354.073, 52849.922 23/09/25,15:08:50,09,09,1, 11.9,1,1, 12.090, 10563.869, 354.085, 52849.918 23/09/25,15:08:50,10,09,1, 11.9,1,1, 12.090, 10563.857, 354.099, 52849.923 23/09/25,15:08:50,11,09,1, 11.9,1,1, 12.090, 10563.861, 354.090, 52849.934 23/09/25,15:08:50,12,09,1, 11.9,1,1, 12.090, 10563.876, 354.101, 52849.966 23/09/25,15:08:50,13,09,1, 11.9,1,1, 12.090, 10563.863, 354.086, 52849.911 23/09/25,15:08:50,14,09,1, 11.9,1,1, 12.090, 10563.896, 354.116, 52849.920 23/09/25,15:08:50,15,09,1, 11.9,1,1, 12.090, 10563.885, 354.108, 52850.044 23/09/25,15:08:50,16,09,1, 11.9,1,1, 12.090, 10563.892, 354.108, 52849.871 23/09/25,15:08:50,17,09,1, 11.9,1,1, 12.090, 10563.887, 354.097, 52849.911 23/09/25,15:08:50,18,09,1, 11.9,1,1, 12.090, 10563.889, 354.100, 52849.879 23/09/25,15:08:50,19,09,1, 11.9,1,1, 12.090, 10563.911, 354.099, 52849.882 23/09/25,15:08:51,00,09,1, 11.8,1,1, 12.083, 10563.910, 354.099, 52849.882 23/09/25,15:08:51,01,09,1, 11.8,1,1, 12.083, 10563.917, 354.140, 52849.920 23/09/25,15:08:51,02,09,1, 11.8,1,1, 12.083, 10563.940, 354.120, 52849.939 23/09/25,15:08:51,03,09,1, 11.8,1,1, 12.083, 10563.939, 354.129, 52849.921 23/09/25,15:08:51,04,09,1, 11.8,1,1, 12.083, 10563.936, 354.100, 52849.894 23/09/25,15:08:51,05,09,1, 11.8,1,1, 12.083, 10563.938, 354.102, 52849.890 23/09/25,15:08:51,06,09,1, 11.8,1,1, 12.083, 10563.933, 354.106, 52849.890 23/09/25,15:08:51,07,09,1, 11.8,1,1, 12.083, 10563.933, 354.116, 52849.909 23/09/25,15:08:51,08,09,1, 11.8,1,1, 12.083, 10563.957, 354.110, 52849.937 23/09/25,15:08:51,09,09,1, 11.8,1,1, 12.083, 10563.963, 354.108, 52849.911 23/09/25,15:08:51,10,09,1, 11.8,1,1, 12.083, 10563.936, 354.090, 52849.915 23/09/25,15:08:51,11,09,1, 11.8,1,1, 12.083, 10563.941, 354.079, 52849.917 23/09/25,15:08:51,12,09,1, 11.8,1,1, 12.083, 10563.962, 354.081, 52849.910 23/09/25,15:08:51,13,09,1, 11.8,1,1, 12.083, 10563.953, 354.088, 52849.916 23/09/25,15:08:51,14,09,1, 11.8,1,1, 12.083, 10563.974, 354.054, 52849.911 23/09/25,15:08:51,15,09,1, 11.8,1,1, 12.083, 10563.994, 354.085, 52849.907 23/09/25,15:08:51,16,09,1, 11.8,1,1, 12.083, 10563.973, 354.076, 52849.837 23/09/25,15:08:51,17,09,1, 11.8,1,1, 12.083, 10563.989, 354.057, 52849.868 23/09/25,15:08:51,18,09,1, 11.8,1,1, 12.083, 10563.991, 354.075, 52849.861 23/09/25,15:08:51,19,09,1, 11.8,1,1, 12.083, 10563.977, 354.090, 52849.871 23/09/25,15:08:52,00,09,1, 11.9,1,1, 12.090, 10563.977, 354.090, 52849.871 23/09/25,15:08:52,01,09,1, 11.9,1,1, 12.090, 10563.987, 354.077, 52849.897 23/09/25,15:08:52,02,09,1, 11.9,1,1, 12.090, 10563.999, 354.096, 52849.876 23/09/25,15:08:52,03,09,1, 11.9,1,1, 12.090, 10564.003, 354.075, 52849.844 23/09/25,15:08:52,04,09,1, 11.9,1,1, 12.090, 10564.003, 354.090, 52849.860 23/09/25,15:08:52,05,09,1, 11.9,1,1, 12.090, 10564.023, 354.115, 52849.911 23/09/25,15:08:52,06,09,1, 11.9,1,1, 12.090, 10564.024, 354.113, 52849.870 23/09/25,15:08:52,07,09,1, 11.9,1,1, 12.090, 10564.024, 354.110, 52849.815 23/09/25,15:08:52,08,09,1, 11.9,1,1, 12.090, 10564.053, 354.114, 52849.823 23/09/25,15:08:52,09,09,1, 11.9,1,1, 12.090, 10564.047, 354.106, 52849.852 23/09/25,15:08:52,10,09,1, 11.9,1,1, 12.090, 10564.051, 354.114, 52849.845 23/09/25,15:08:52,11,09,1, 11.9,1,1, 12.090, 10564.061, 354.138, 52849.905 23/09/25,15:08:52,12,09,1, 11.9,1,1, 12.090, 10564.068, 354.132, 52849.848 23/09/25,15:08:52,13,09,1, 11.9,1,1, 12.090, 10564.060, 354.130, 52849.823 23/09/25,15:08:52,14,09,1, 11.9,1,1, 12.090, 10564.071, 354.120, 52849.840 23/09/25,15:08:52,15,09,1, 11.9,1,1, 12.090, 10564.071, 354.120, 52849.874 23/09/25,15:08:52,16,09,1, 11.9,1,1, 12.090, 10564.069, 354.114, 52849.867 23/09/25,15:08:52,17,09,1, 11.9,1,1, 12.090, 10564.068, 354.112, 52849.845 23/09/25,15:08:52,18,09,1, 11.9,1,1, 12.090, 10564.066, 354.096, 52849.832 23/09/25,15:08:52,19,09,1, 11.9,1,1, 12.090, 10564.045, 354.096, 52849.817 23/09/25,15:08:53,00,09,1, 11.9,1,1, 12.080, 10564.044, 354.096, 52849.817 23/09/25,15:08:53,01,09,1, 11.9,1,1, 12.080, 10564.084, 354.084, 52849.865 23/09/25,15:08:53,02,09,1, 11.9,1,1, 12.080, 10564.079, 354.066, 52849.842 23/09/25,15:08:53,03,09,1, 11.9,1,1, 12.080, 10564.062, 354.071, 52849.826 23/09/25,15:08:53,04,09,1, 11.9,1,1, 12.080, 10564.093, 354.055, 52849.851 23/09/25,15:08:53,05,09,1, 11.9,1,1, 12.080, 10564.059, 354.035, 52849.817 23/09/25,15:08:53,06,09,1, 11.9,1,1, 12.080, 10564.078, 354.057, 52849.808 23/09/25,15:08:53,07,09,1, 11.9,1,1, 12.080, 10564.105, 354.042, 52849.843 23/09/25,15:08:53,08,09,1, 11.9,1,1, 12.080, 10564.080, 354.077, 52849.854 23/09/25,15:08:53,09,09,1, 11.9,1,1, 12.080, 10564.077, 354.070, 52849.802 23/09/25,15:08:53,10,09,1, 11.9,1,1, 12.080, 10564.089, 354.041, 52849.826 23/09/25,15:08:53,11,09,1, 11.9,1,1, 12.080, 10564.111, 354.043, 52849.830 23/09/25,15:08:53,12,09,1, 11.9,1,1, 12.080, 10564.104, 354.042, 52849.799 23/09/25,15:08:53,13,09,1, 11.9,1,1, 12.080, 10564.103, 354.035, 52849.795 23/09/25,15:08:53,14,09,1, 11.9,1,1, 12.080, 10564.122, 354.053, 52849.821 23/09/25,15:08:53,15,09,1, 11.9,1,1, 12.080, 10564.145, 354.040, 52849.799 23/09/25,15:08:53,16,09,1, 11.9,1,1, 12.080, 10564.122, 354.050, 52849.787 23/09/25,15:08:53,17,09,1, 11.9,1,1, 12.080, 10564.169, 354.069, 52849.814 23/09/25,15:08:53,18,09,1, 11.9,1,1, 12.080, 10564.152, 354.068, 52849.804 23/09/25,15:08:53,19,09,1, 11.9,1,1, 12.080, 10564.157, 354.093, 52849.840 23/09/25,15:08:54,00,09,1, 11.9,1,1, 12.079, 10564.152, 354.093, 52849.840 23/09/25,15:08:54,01,09,1, 11.9,1,1, 12.079, 10564.183, 354.073, 52849.809 23/09/25,15:08:54,02,09,1, 11.9,1,1, 12.079, 10564.178, 354.049, 52849.802 23/09/25,15:08:54,03,09,1, 11.9,1,1, 12.079, 10564.178, 354.068, 52849.798 23/09/25,15:08:54,04,09,1, 11.9,1,1, 12.079, 10564.186, 354.074, 52849.819 23/09/25,15:08:54,05,09,1, 11.9,1,1, 12.079, 10564.177, 354.041, 52849.813 23/09/25,15:08:54,06,09,1, 11.9,1,1, 12.079, 10564.174, 354.036, 52849.792 23/09/25,15:08:54,07,09,1, 11.9,1,1, 12.079, 10564.196, 354.057, 52849.802 23/09/25,15:08:54,08,09,1, 11.9,1,1, 12.079, 10564.192, 354.062, 52849.770 23/09/25,15:08:54,09,09,1, 11.9,1,1, 12.079, 10564.188, 354.047, 52849.735 23/09/25,15:08:54,10,09,1, 11.9,1,1, 12.079, 10564.188, 354.052, 52849.807 23/09/25,15:08:54,11,09,1, 11.9,1,1, 12.079, 10564.184, 354.047, 52849.807 23/09/25,15:08:54,12,09,1, 11.9,1,1, 12.079, 10564.181, 354.013, 52849.783 23/09/25,15:08:54,13,09,1, 11.9,1,1, 12.079, 10564.217, 354.036, 52849.774 23/09/25,15:08:54,14,09,1, 11.9,1,1, 12.079, 10564.214, 354.034, 52849.749 23/09/25,15:08:54,15,09,1, 11.9,1,1, 12.079, 10564.198, 354.026, 52849.741 23/09/25,15:08:54,16,09,1, 11.9,1,1, 12.079, 10564.200, 354.029, 52849.747 23/09/25,15:08:54,17,09,1, 11.9,1,1, 12.079, 10564.208, 354.061, 52849.747 23/09/25,15:08:54,18,09,1, 11.9,1,1, 12.079, 10564.216, 354.034, 52849.742 23/09/25,15:08:54,19,09,1, 11.9,1,1, 12.079, 10564.214, 354.043, 52849.766 23/09/25,15:08:55,00,09,1, 11.9,1,1, 12.077, 10564.210, 354.043, 52849.766 23/09/25,15:08:55,01,09,1, 11.9,1,1, 12.077, 10564.227, 354.025, 52849.775 23/09/25,15:08:55,02,09,1, 11.9,1,1, 12.077, 10564.209, 354.032, 52849.753 23/09/25,15:08:55,03,09,1, 11.9,1,1, 12.077, 10564.237, 354.051, 52849.756 23/09/25,15:08:55,04,09,1, 11.9,1,1, 12.077, 10564.226, 353.994, 52849.766 23/09/25,15:08:55,05,09,1, 11.9,1,1, 12.077, 10564.234, 354.030, 52849.728 23/09/25,15:08:55,06,09,1, 11.9,1,1, 12.077, 10564.221, 354.035, 52849.710 23/09/25,15:08:55,07,09,1, 11.9,1,1, 12.077, 10564.242, 354.024, 52849.760 23/09/25,15:08:55,08,09,1, 11.9,1,1, 12.077, 10564.274, 354.047, 52849.718 23/09/25,15:08:55,09,09,1, 11.9,1,1, 12.077, 10564.236, 354.048, 52849.741 23/09/25,15:08:55,10,09,1, 11.9,1,1, 12.077, 10564.261, 354.049, 52849.738 23/09/25,15:08:55,11,09,1, 11.9,1,1, 12.077, 10564.262, 354.010, 52849.721 23/09/25,15:08:55,12,09,1, 11.9,1,1, 12.077, 10564.264, 354.018, 52849.732 23/09/25,15:08:55,13,09,1, 11.9,1,1, 12.077, 10564.253, 354.036, 52849.767 23/09/25,15:08:55,14,09,1, 11.9,1,1, 12.077, 10564.282, 354.008, 52849.734 23/09/25,15:08:55,15,09,1, 11.9,1,1, 12.077, 10564.270, 354.029, 52849.685 23/09/25,15:08:55,16,09,1, 11.9,1,1, 12.077, 10564.290, 354.053, 52849.723 23/09/25,15:08:55,17,09,1, 11.9,1,1, 12.077, 10564.283, 354.020, 52849.685 23/09/25,15:08:55,18,09,1, 11.9,1,1, 12.077, 10564.273, 354.027, 52849.693 23/09/25,15:08:55,19,09,1, 11.9,1,1, 12.077, 10564.296, 354.040, 52849.746 23/09/25,15:08:56,00,09,1, 11.8,1,1, 12.079, 10564.294, 354.040, 52849.746 23/09/25,15:08:56,01,09,1, 11.8,1,1, 12.079, 10564.309, 354.013, 52849.747 23/09/25,15:08:56,02,09,1, 11.8,1,1, 12.079, 10564.291, 354.027, 52849.740 23/09/25,15:08:56,03,09,1, 11.8,1,1, 12.079, 10564.311, 354.005, 52849.714 23/09/25,15:08:56,04,09,1, 11.8,1,1, 12.079, 10564.331, 354.009, 52849.686 23/09/25,15:08:56,05,09,1, 11.8,1,1, 12.079, 10564.296, 354.030, 52849.716 23/09/25,15:08:56,06,09,1, 11.8,1,1, 12.079, 10564.321, 354.030, 52849.713 23/09/25,15:08:56,07,09,1, 11.8,1,1, 12.079, 10564.319, 354.006, 52849.710 23/09/25,15:08:56,08,09,1, 11.8,1,1, 12.079, 10564.338, 354.028, 52849.699 23/09/25,15:08:56,09,09,1, 11.8,1,1, 12.079, 10564.339, 354.006, 52849.717 23/09/25,15:08:56,10,09,1, 11.8,1,1, 12.079, 10564.313, 354.014, 52849.708 23/09/25,15:08:56,11,09,1, 11.8,1,1, 12.079, 10564.338, 354.019, 52849.679 23/09/25,15:08:56,12,09,1, 11.8,1,1, 12.079, 10564.329, 354.018, 52849.685 23/09/25,15:08:56,13,09,1, 11.8,1,1, 12.079, 10564.330, 354.007, 52849.666 23/09/25,15:08:56,14,09,1, 11.8,1,1, 12.079, 10564.343, 354.006, 52849.691 23/09/25,15:08:56,15,09,1, 11.8,1,1, 12.079, 10564.361, 354.003, 52849.694 23/09/25,15:08:56,16,09,1, 11.8,1,1, 12.079, 10564.343, 354.059, 52849.795 23/09/25,15:08:56,17,09,1, 11.8,1,1, 12.079, 10564.361, 354.000, 52849.855 23/09/25,15:08:56,18,09,1, 11.8,1,1, 12.079, 10564.365, 354.020, 52849.641 23/09/25,15:08:56,19,09,1, 11.8,1,1, 12.079, 10564.362, 354.020, 52849.691 23/09/25,15:08:57,00,09,1, 11.9,1,1, 12.085, 10564.361, 354.020, 52849.691 23/09/25,15:08:57,01,09,1, 11.9,1,1, 12.085, 10564.390, 354.023, 52849.700 23/09/25,15:08:57,02,09,1, 11.9,1,1, 12.085, 10564.397, 354.142, 52850.017 23/09/25,15:08:57,03,09,1, 11.9,1,1, 12.085, 10564.376, 354.099, 52850.031 23/09/25,15:08:57,04,09,1, 11.9,1,1, 12.085, 10564.375, 354.106, 52849.980 23/09/25,15:08:57,05,09,1, 11.9,1,1, 12.085, 10564.372, 354.113, 52850.222 23/09/25,15:08:57,06,09,1, 11.9,1,1, 12.085, 10564.371, 354.116, 52849.992 23/09/25,15:08:57,07,09,1, 11.9,1,1, 12.085, 10564.374, 354.120, 52850.035 23/09/25,15:08:57,08,09,1, 11.9,1,1, 12.085, 10564.408, 354.119, 52850.005 23/09/25,15:08:57,09,09,1, 11.9,1,1, 12.085, 10564.402, 354.091, 52849.983 23/09/25,15:08:57,10,09,1, 11.9,1,1, 12.085, 10564.382, 354.120, 52849.930 23/09/25,15:08:57,11,09,1, 11.9,1,1, 12.085, 10564.414, 354.101, 52849.981 23/09/25,15:08:57,12,09,1, 11.9,1,1, 12.085, 10564.426, 354.122, 52850.007 23/09/25,15:08:57,13,09,1, 11.9,1,1, 12.085, 10564.419, 354.131, 52849.985 23/09/25,15:08:57,14,09,1, 11.9,1,1, 12.085, 10564.436, 354.100, 52849.965 23/09/25,15:08:57,15,09,1, 11.9,1,1, 12.085, 10564.416, 354.098, 52849.950 23/09/25,15:08:57,16,09,1, 11.9,1,1, 12.085, 10564.441, 354.116, 52849.953 23/09/25,15:08:57,17,09,1, 11.9,1,1, 12.085, 10564.466, 354.124, 52849.948 23/09/25,15:08:57,18,09,1, 11.9,1,1, 12.085, 10564.447, 354.114, 52849.963 23/09/25,15:08:57,19,09,1, 11.9,1,1, 12.085, 10564.450, 354.111, 52849.990 23/09/25,15:08:58,00,09,1, 11.9,1,1, 12.079, 10564.444, 354.111, 52849.990 23/09/25,15:08:58,01,09,1, 11.9,1,1, 12.079, 10564.470, 354.089, 52849.943 23/09/25,15:08:58,02,09,1, 11.9,1,1, 12.079, 10564.439, 354.094, 52849.951 23/09/25,15:08:58,03,09,1, 11.9,1,1, 12.079, 10564.462, 354.072, 52849.960 23/09/25,15:08:58,04,09,1, 11.9,1,1, 12.079, 10564.470, 354.075, 52849.968 23/09/25,15:08:58,05,09,1, 11.9,1,1, 12.079, 10564.446, 354.107, 52849.966 23/09/25,15:08:58,06,09,1, 11.9,1,1, 12.079, 10564.464, 354.076, 52849.989 23/09/25,15:08:58,07,09,1, 11.9,1,1, 12.079, 10564.474, 354.083, 52849.941 23/09/25,15:08:58,08,09,1, 11.9,1,1, 12.079, 10564.452, 354.071, 52849.958 23/09/25,15:08:58,09,09,1, 11.9,1,1, 12.079, 10564.463, 354.071, 52849.975 23/09/25,15:08:58,10,09,1, 11.9,1,1, 12.079, 10564.454, 354.078, 52849.954 23/09/25,15:08:58,11,09,1, 11.9,1,1, 12.079, 10564.462, 354.084, 52849.957 23/09/25,15:08:58,12,09,1, 11.9,1,1, 12.079, 10564.486, 354.066, 52849.965 23/09/25,15:08:58,13,09,1, 11.9,1,1, 12.079, 10564.455, 354.057, 52849.942 23/09/25,15:08:58,14,09,1, 11.9,1,1, 12.079, 10564.472, 354.089, 52849.947 23/09/25,15:08:58,15,09,1, 11.9,1,1, 12.079, 10564.491, 354.083, 52849.960 23/09/25,15:08:58,16,09,1, 11.9,1,1, 12.079, 10564.504, 354.067, 52849.998 23/09/25,15:08:58,17,09,1, 11.9,1,1, 12.079, 10564.472, 354.093, 52849.941 23/09/25,15:08:58,18,09,1, 11.9,1,1, 12.079, 10564.484, 354.087, 52849.937 23/09/25,15:08:58,19,09,1, 11.9,1,1, 12.079, 10564.480, 354.076, 52849.920 23/09/25,15:08:59,00,09,1, 11.9,1,1, 12.080, 10564.477, 354.076, 52849.920 23/09/25,15:08:59,01,09,1, 11.9,1,1, 12.080, 10564.484, 354.077, 52849.917 23/09/25,15:08:59,02,09,1, 11.9,1,1, 12.080, 10564.466, 354.054, 52849.895 23/09/25,15:08:59,03,09,1, 11.9,1,1, 12.080, 10564.479, 354.046, 52849.912 23/09/25,15:08:59,04,09,1, 11.9,1,1, 12.080, 10564.524, 354.078, 52849.919 23/09/25,15:08:59,05,09,1, 11.9,1,1, 12.080, 10564.521, 354.067, 52849.879 23/09/25,15:08:59,06,09,1, 11.9,1,1, 12.080, 10564.483, 354.067, 52849.864 23/09/25,15:08:59,07,09,1, 11.9,1,1, 12.080, 10564.498, 354.063, 52849.914 23/09/25,15:08:59,08,09,1, 11.9,1,1, 12.080, 10564.506, 354.042, 52849.919 23/09/25,15:08:59,09,09,1, 11.9,1,1, 12.080, 10564.513, 354.084, 52849.864 23/09/25,15:08:59,10,09,1, 11.9,1,1, 12.080, 10564.501, 354.071, 52849.902 23/09/25,15:08:59,11,09,1, 11.9,1,1, 12.080, 10564.498, 354.040, 52849.885 23/09/25,15:08:59,12,09,1, 11.9,1,1, 12.080, 10564.533, 354.061, 52849.955 23/09/25,15:08:59,13,09,1, 11.9,1,1, 12.080, 10564.523, 354.069, 52849.908 23/09/25,15:08:59,14,09,1, 11.9,1,1, 12.080, 10564.540, 354.060, 52849.903 23/09/25,15:08:59,15,09,1, 11.9,1,1, 12.080, 10564.537, 354.069, 52849.879 23/09/25,15:08:59,16,09,1, 11.9,1,1, 12.080, 10564.518, 354.062, 52849.873 23/09/25,15:08:59,17,09,1, 11.9,1,1, 12.080, 10564.541, 354.076, 52849.872 23/09/25,15:08:59,18,09,1, 11.9,1,1, 12.080, 10564.555, 354.092, 52849.887 23/09/25,15:08:59,19,09,1, 11.9,1,1, 12.080, 10564.549, 354.066, 52849.911 23/09/25,15:09:00,00,09,1, 11.9,1,1, 12.080, 10564.544, 354.066, 52849.911 23/09/25,15:09:00,01,09,1, 11.9,1,1, 12.080, 10564.547, 354.050, 52849.823 23/09/25,15:09:00,02,09,1, 11.9,1,1, 12.080, 10564.557, 353.990, 52849.469 23/09/25,15:09:00,03,09,1, 11.9,1,1, 12.080, 10564.588, 354.006, 52849.689 23/09/25,15:09:00,04,09,1, 11.9,1,1, 12.080, 10564.581, 353.979, 52849.633 23/09/25,15:09:00,05,09,1, 11.9,1,1, 12.080, 10564.563, 354.000, 52849.584 23/09/25,15:09:00,06,09,1, 11.9,1,1, 12.080, 10564.579, 353.994, 52849.546 23/09/25,15:09:00,07,09,1, 11.9,1,1, 12.080, 10564.568, 353.982, 52849.454 23/09/25,15:09:00,08,09,1, 11.9,1,1, 12.080, 10564.569, 353.975, 52849.660 23/09/25,15:09:00,09,09,1, 11.9,1,1, 12.080, 10564.591, 353.979, 52849.556 23/09/25,15:09:00,10,09,1, 11.9,1,1, 12.080, 10564.557, 353.989, 52849.601 23/09/25,15:09:00,11,09,1, 11.9,1,1, 12.080, 10564.560, 353.951, 52849.469 23/09/25,15:09:00,12,09,1, 11.9,1,1, 12.080, 10564.588, 353.970, 52849.454 23/09/25,15:09:00,13,09,1, 11.9,1,1, 12.080, 10564.597, 353.995, 52849.594 23/09/25,15:09:00,14,09,1, 11.9,1,1, 12.080, 10564.566, 353.971, 52849.561 23/09/25,15:09:00,15,09,1, 11.9,1,1, 12.080, 10564.583, 353.969, 52849.674 23/09/25,15:09:00,16,09,1, 11.9,1,1, 12.080, 10564.601, 353.968, 52849.455 23/09/25,15:09:00,17,09,1, 11.9,1,1, 12.080, 10564.568, 353.968, 52849.489 23/09/25,15:09:00,18,09,1, 11.9,1,1, 12.080, 10564.645, 353.987, 52849.551 23/09/25,15:09:00,19,09,1, 11.9,1,1, 12.080, 10564.594, 353.973, 52849.561 23/09/25,15:09:01,00,09,1, 11.8,1,1, 12.081, 10564.586, 353.973, 52849.561 23/09/25,15:09:01,01,09,1, 11.8,1,1, 12.081, 10564.644, 353.959, 52849.465 23/09/25,15:09:01,02,09,1, 11.8,1,1, 12.081, 10564.624, 353.954, 52849.532 23/09/25,15:09:01,03,09,1, 11.8,1,1, 12.081, 10564.647, 353.960, 52849.458 23/09/25,15:09:01,04,09,1, 11.8,1,1, 12.081, 10564.627, 353.975, 52849.586 23/09/25,15:09:01,05,09,1, 11.8,1,1, 12.081, 10564.642, 353.968, 52849.591 23/09/25,15:09:01,06,09,1, 11.8,1,1, 12.081, 10564.635, 353.967, 52849.454 23/09/25,15:09:01,07,09,1, 11.8,1,1, 12.081, 10564.660, 353.972, 52849.516 23/09/25,15:09:01,08,09,1, 11.8,1,1, 12.081, 10564.641, 353.945, 52849.410 23/09/25,15:09:01,09,09,1, 11.8,1,1, 12.081, 10564.645, 353.994, 52849.618 23/09/25,15:09:01,10,09,1, 11.8,1,1, 12.081, 10564.636, 353.942, 52849.541 23/09/25,15:09:01,11,09,1, 11.8,1,1, 12.081, 10564.630, 353.924, 52849.520 23/09/25,15:09:01,12,09,1, 11.8,1,1, 12.081, 10564.642, 353.955, 52849.473 23/09/25,15:09:01,13,09,1, 11.8,1,1, 12.081, 10564.643, 353.937, 52849.430 23/09/25,15:09:01,14,09,1, 11.8,1,1, 12.081, 10564.674, 353.944, 52849.591 23/09/25,15:09:01,15,09,1, 11.8,1,1, 12.081, 10564.665, 353.953, 52849.499 23/09/25,15:09:01,16,09,1, 11.8,1,1, 12.081, 10564.646, 353.928, 52849.543 23/09/25,15:09:01,17,09,1, 11.8,1,1, 12.081, 10564.674, 353.924, 52849.434 23/09/25,15:09:01,18,09,1, 11.8,1,1, 12.081, 10564.655, 353.936, 52849.411 23/09/25,15:09:01,19,09,1, 11.8,1,1, 12.081, 10564.675, 353.943, 52849.565 23/09/25,15:09:02,00,09,1, 11.8,1,1, 12.081, 10564.669, 353.943, 52849.565 23/09/25,15:09:02,01,09,1, 11.8,1,1, 12.081, 10564.684, 353.950, 52849.595 23/09/25,15:09:02,02,09,1, 11.8,1,1, 12.081, 10564.669, 353.931, 52849.358 23/09/25,15:09:02,03,09,1, 11.8,1,1, 12.081, 10564.658, 353.946, 52849.450 23/09/25,15:09:02,04,09,1, 11.8,1,1, 12.081, 10564.686, 353.927, 52849.469 23/09/25,15:09:02,05,09,1, 11.8,1,1, 12.081, 10564.660, 353.938, 52849.534 23/09/25,15:09:02,06,09,1, 11.8,1,1, 12.081, 10564.690, 353.927, 52849.602 23/09/25,15:09:02,07,09,1, 11.8,1,1, 12.081, 10564.664, 353.892, 52849.396 23/09/25,15:09:02,08,09,1, 11.8,1,1, 12.081, 10564.670, 353.894, 52849.480 23/09/25,15:09:02,09,09,1, 11.8,1,1, 12.081, 10564.698, 353.888, 52849.429 23/09/25,15:09:02,10,09,1, 11.8,1,1, 12.081, 10564.685, 353.913, 52849.569 23/09/25,15:09:02,11,09,1, 11.8,1,1, 12.081, 10564.686, 353.901, 52849.556 23/09/25,15:09:02,12,09,1, 11.8,1,1, 12.081, 10564.681, 353.892, 52849.377 23/09/25,15:09:02,13,09,1, 11.8,1,1, 12.081, 10564.719, 353.887, 52849.435 23/09/25,15:09:02,14,09,1, 11.8,1,1, 12.081, 10564.716, 353.881, 52849.362 23/09/25,15:09:02,15,09,1, 11.8,1,1, 12.081, 10564.735, 353.900, 52849.606 23/09/25,15:09:02,16,09,1, 11.8,1,1, 12.081, 10564.741, 353.910, 52849.539 23/09/25,15:09:02,17,09,1, 11.8,1,1, 12.081, 10564.710, 353.940, 52849.457 23/09/25,15:09:02,18,09,1, 11.8,1,1, 12.081, 10564.773, 353.888, 52849.393 23/09/25,15:09:02,19,09,1, 11.8,1,1, 12.081, 10564.731, 353.904, 52849.394 23/09/25,15:09:03,00,09,1, 11.9,1,1, 12.086, 10564.728, 353.904, 52849.394 23/09/25,15:09:03,01,09,1, 11.9,1,1, 12.086, 10564.744, 353.907, 52849.445 23/09/25,15:09:03,02,09,1, 11.9,1,1, 12.086, 10564.740, 353.908, 52849.519 23/09/25,15:09:03,03,09,1, 11.9,1,1, 12.086, 10564.729, 353.902, 52849.334 23/09/25,15:09:03,04,09,1, 11.9,1,1, 12.086, 10564.744, 353.874, 52849.308 23/09/25,15:09:03,05,09,1, 11.9,1,1, 12.086, 10564.774, 353.887, 52849.540 23/09/25,15:09:03,06,09,1, 11.9,1,1, 12.086, 10564.757, 353.888, 52849.478 23/09/25,15:09:03,07,09,1, 11.9,1,1, 12.086, 10564.743, 353.885, 52849.524 23/09/25,15:09:03,08,09,1, 11.9,1,1, 12.086, 10564.754, 353.872, 52849.304 23/09/25,15:09:03,09,09,1, 11.9,1,1, 12.086, 10564.734, 353.869, 52849.365 23/09/25,15:09:03,10,09,1, 11.9,1,1, 12.086, 10564.779, 353.866, 52849.423 23/09/25,15:09:03,11,09,1, 11.9,1,1, 12.086, 10564.762, 353.871, 52849.484 23/09/25,15:09:03,12,09,1, 11.9,1,1, 12.086, 10564.783, 353.879, 52849.557 23/09/25,15:09:03,13,09,1, 11.9,1,1, 12.086, 10564.760, 353.875, 52849.336 23/09/25,15:09:03,14,09,1, 11.9,1,1, 12.086, 10564.757, 353.880, 52849.416 23/09/25,15:09:03,15,09,1, 11.9,1,1, 12.086, 10564.804, 353.852, 52849.338 23/09/25,15:09:03,16,09,1, 11.9,1,1, 12.086, 10564.758, 353.879, 52849.484 23/09/25,15:09:03,17,09,1, 11.9,1,1, 12.086, 10564.771, 353.846, 52849.521 23/09/25,15:09:03,18,09,1, 11.9,1,1, 12.086, 10564.774, 353.853, 52849.383 23/09/25,15:09:03,19,09,1, 11.9,1,1, 12.086, 10564.804, 353.861, 52849.394 23/09/25,15:09:04,00,09,1, 11.8,1,1, 12.079, 10564.803, 353.861, 52849.394 23/09/25,15:09:04,01,09,1, 11.8,1,1, 12.079, 10564.786, 353.852, 52849.517 23/09/25,15:09:04,02,09,1, 11.8,1,1, 12.079, 10564.804, 353.870, 52849.440 23/09/25,15:09:04,03,09,1, 11.8,1,1, 12.079, 10564.809, 353.833, 52849.383 23/09/25,15:09:04,04,09,1, 11.8,1,1, 12.079, 10564.823, 353.848, 52849.296 23/09/25,15:09:04,05,09,1, 11.8,1,1, 12.079, 10564.805, 353.856, 52849.288 23/09/25,15:09:04,06,09,1, 11.8,1,1, 12.079, 10564.832, 353.849, 52849.453 23/09/25,15:09:04,07,09,1, 11.8,1,1, 12.079, 10564.846, 353.835, 52849.391 23/09/25,15:09:04,08,09,1, 11.8,1,1, 12.079, 10564.833, 353.857, 52849.452 23/09/25,15:09:04,09,09,1, 11.8,1,1, 12.079, 10564.835, 353.826, 52849.284 23/09/25,15:09:04,10,09,1, 11.8,1,1, 12.079, 10564.829, 353.827, 52849.266 23/09/25,15:09:04,11,09,1, 11.8,1,1, 12.079, 10564.846, 353.839, 52849.407 23/09/25,15:09:04,12,09,1, 11.8,1,1, 12.079, 10564.838, 353.849, 52849.404 23/09/25,15:09:04,13,09,1, 11.8,1,1, 12.079, 10564.834, 353.827, 52849.444 23/09/25,15:09:04,14,09,1, 11.8,1,1, 12.079, 10564.847, 353.815, 52849.250 23/09/25,15:09:04,15,09,1, 11.8,1,1, 12.079, 10564.843, 353.833, 52849.327 23/09/25,15:09:04,16,09,1, 11.8,1,1, 12.079, 10564.887, 353.819, 52849.387 23/09/25,15:09:04,17,09,1, 11.8,1,1, 12.079, 10564.841, 353.839, 52849.417 23/09/25,15:09:04,18,09,1, 11.8,1,1, 12.079, 10564.883, 353.840, 52849.492 23/09/25,15:09:04,19,09,1, 11.8,1,1, 12.079, 10564.878, 353.829, 52849.297 23/09/25,15:09:05,00,09,1, 11.9,1,1, 12.082, 10564.870, 353.829, 52849.297 23/09/25,15:09:05,01,09,1, 11.9,1,1, 12.082, 10564.921, 353.811, 52849.352 23/09/25,15:09:05,02,09,1, 11.9,1,1, 12.082, 10564.893, 353.842, 52849.438 23/09/25,15:09:05,03,09,1, 11.9,1,1, 12.082, 10564.899, 353.824, 52849.441 23/09/25,15:09:05,04,09,1, 11.9,1,1, 12.082, 10564.881, 353.823, 52849.331 23/09/25,15:09:05,05,09,1, 11.9,1,1, 12.082, 10564.898, 353.825, 52849.328 23/09/25,15:09:05,06,09,1, 11.9,1,1, 12.082, 10564.894, 353.840, 52849.260 23/09/25,15:09:05,07,09,1, 11.9,1,1, 12.082, 10564.893, 353.838, 52849.430 23/09/25,15:09:05,08,09,1, 11.9,1,1, 12.082, 10564.936, 353.813, 52849.366 23/09/25,15:09:05,09,09,1, 11.9,1,1, 12.082, 10564.861, 353.820, 52849.336 23/09/25,15:09:05,10,09,1, 11.9,1,1, 12.082, 10564.920, 353.799, 52849.292 23/09/25,15:09:05,11,09,1, 11.9,1,1, 12.082, 10564.908, 353.805, 52849.250 23/09/25,15:09:05,12,09,1, 11.9,1,1, 12.082, 10564.924, 353.809, 52849.425 23/09/25,15:09:05,13,09,1, 11.9,1,1, 12.082, 10564.928, 353.791, 52849.287 23/09/25,15:09:05,14,09,1, 11.9,1,1, 12.082, 10564.903, 353.804, 52849.357 23/09/25,15:09:05,15,09,1, 11.9,1,1, 12.082, 10564.934, 353.806, 52849.242 23/09/25,15:09:05,16,09,1, 11.9,1,1, 12.082, 10564.909, 353.781, 52849.252 23/09/25,15:09:05,17,09,1, 11.9,1,1, 12.082, 10564.946, 353.792, 52849.372 23/09/25,15:09:05,18,09,1, 11.9,1,1, 12.082, 10564.907, 353.789, 52849.331 23/09/25,15:09:05,19,09,1, 11.9,1,1, 12.082, 10564.924, 353.752, 52849.366 23/09/25,15:09:06,00,09,1, 11.9,1,1, 12.081, 10564.920, 353.752, 52849.366 23/09/25,15:09:06,01,09,1, 11.9,1,1, 12.081, 10564.919, 353.781, 52849.220 23/09/25,15:09:06,02,09,1, 11.9,1,1, 12.081, 10564.950, 353.768, 52849.299 23/09/25,15:09:06,03,09,1, 11.9,1,1, 12.081, 10564.931, 353.763, 52849.291 23/09/25,15:09:06,04,09,1, 11.9,1,1, 12.081, 10564.946, 353.757, 52849.336 23/09/25,15:09:06,05,09,1, 11.9,1,1, 12.081, 10564.934, 353.770, 52849.199 23/09/25,15:09:06,06,09,1, 11.9,1,1, 12.081, 10564.937, 353.755, 52849.260 23/09/25,15:09:06,07,09,1, 11.9,1,1, 12.081, 10564.971, 353.745, 52849.251 23/09/25,15:09:06,08,09,1, 11.9,1,1, 12.081, 10564.939, 353.758, 52849.353 23/09/25,15:09:06,09,09,1, 11.9,1,1, 12.081, 10564.966, 353.803, 52849.368 23/09/25,15:09:06,10,09,1, 11.9,1,1, 12.081, 10564.963, 353.760, 52849.192 23/09/25,15:09:06,11,09,1, 11.9,1,1, 12.081, 10564.976, 353.774, 52849.246 23/09/25,15:09:06,12,09,1, 11.9,1,1, 12.081, 10565.000, 353.768, 52849.198 23/09/25,15:09:06,13,09,1, 11.9,1,1, 12.081, 10564.978, 353.767, 52849.378 23/09/25,15:09:06,14,09,1, 11.9,1,1, 12.081, 10564.986, 353.772, 52849.268 23/09/25,15:09:06,15,09,1, 11.9,1,1, 12.081, 10564.966, 353.775, 52849.209 23/09/25,15:09:06,16,09,1, 11.9,1,1, 12.081, 10564.994, 353.754, 52849.124 23/09/25,15:09:06,17,09,1, 11.9,1,1, 12.081, 10564.994, 353.758, 52849.144 23/09/25,15:09:06,18,09,1, 11.9,1,1, 12.081, 10564.993, 353.765, 52849.287 23/09/25,15:09:06,19,09,1, 11.9,1,1, 12.081, 10565.001, 353.758, 52849.236 23/09/25,15:09:07,00,09,1, 11.9,1,1, 12.080, 10564.995, 353.758, 52849.236 23/09/25,15:09:07,01,09,1, 11.9,1,1, 12.080, 10564.995, 353.738, 52849.097 23/09/25,15:09:07,02,09,1, 11.9,1,1, 12.080, 10564.996, 353.726, 52849.106 23/09/25,15:09:07,03,09,1, 11.9,1,1, 12.080, 10565.032, 353.729, 52849.168 23/09/25,15:09:07,04,09,1, 11.9,1,1, 12.080, 10565.016, 353.721, 52849.202 23/09/25,15:09:07,05,09,1, 11.9,1,1, 12.080, 10565.008, 353.741, 52849.239 23/09/25,15:09:07,06,09,1, 11.9,1,1, 12.080, 10565.031, 353.713, 52849.082 23/09/25,15:09:07,07,09,1, 11.9,1,1, 12.080, 10565.013, 353.722, 52849.135 23/09/25,15:09:07,08,09,1, 11.9,1,1, 12.080, 10565.047, 353.752, 52849.202 23/09/25,15:09:07,09,09,1, 11.9,1,1, 12.080, 10565.033, 353.729, 52849.312 23/09/25,15:09:07,10,09,1, 11.9,1,1, 12.080, 10565.003, 353.741, 52849.365 23/09/25,15:09:07,11,09,1, 11.9,1,1, 12.080, 10565.051, 353.700, 52849.079 23/09/25,15:09:07,12,09,1, 11.9,1,1, 12.080, 10565.059, 353.727, 52849.121 23/09/25,15:09:07,13,09,1, 11.9,1,1, 12.080, 10565.070, 353.706, 52849.155 23/09/25,15:09:07,14,09,1, 11.9,1,1, 12.080, 10565.058, 353.739, 52849.285 23/09/25,15:09:07,15,09,1, 11.9,1,1, 12.080, 10565.071, 353.763, 52849.289 23/09/25,15:09:07,16,09,1, 11.9,1,1, 12.080, 10565.074, 353.740, 52849.104 23/09/25,15:09:07,17,09,1, 11.9,1,1, 12.080, 10565.092, 353.730, 52849.140 23/09/25,15:09:07,18,09,1, 11.9,1,1, 12.080, 10565.111, 353.744, 52849.066 23/09/25,15:09:07,19,09,1, 11.9,1,1, 12.080, 10565.106, 353.737, 52849.243 23/09/25,15:09:08,00,09,1, 11.9,1,1, 12.079, 10565.103, 353.737, 52849.243 23/09/25,15:09:08,01,09,1, 11.9,1,1, 12.079, 10565.094, 353.716, 52849.151 23/09/25,15:09:08,02,09,1, 11.9,1,1, 12.079, 10565.098, 353.721, 52849.064 23/09/25,15:09:08,03,09,1, 11.9,1,1, 12.079, 10565.092, 353.724, 52849.072 23/09/25,15:09:08,04,09,1, 11.9,1,1, 12.079, 10565.121, 353.718, 52849.226 23/09/25,15:09:08,05,09,1, 11.9,1,1, 12.079, 10565.103, 353.727, 52849.136 23/09/25,15:09:08,06,09,1, 11.9,1,1, 12.079, 10565.094, 353.735, 52849.106 23/09/25,15:09:08,07,09,1, 11.9,1,1, 12.079, 10565.107, 353.705, 52849.001 23/09/25,15:09:08,08,09,1, 11.9,1,1, 12.079, 10565.115, 353.697, 52849.032 23/09/25,15:09:08,09,09,1, 11.9,1,1, 12.079, 10565.122, 353.703, 52849.198 23/09/25,15:09:08,10,09,1, 11.9,1,1, 12.079, 10565.105, 353.700, 52849.172 23/09/25,15:09:08,11,09,1, 11.9,1,1, 12.079, 10565.135, 353.705, 52849.201 23/09/25,15:09:08,12,09,1, 11.9,1,1, 12.079, 10565.113, 353.702, 52849.023 23/09/25,15:09:08,13,09,1, 11.9,1,1, 12.079, 10565.101, 353.694, 52849.088 23/09/25,15:09:08,14,09,1, 11.9,1,1, 12.079, 10565.158, 353.712, 52849.134 23/09/25,15:09:08,15,09,1, 11.9,1,1, 12.079, 10565.145, 353.710, 52849.163 23/09/25,15:09:08,16,09,1, 11.9,1,1, 12.079, 10565.149, 353.704, 52849.167 23/09/25,15:09:08,17,09,1, 11.9,1,1, 12.079, 10565.145, 353.694, 52849.060 23/09/25,15:09:08,18,09,1, 11.9,1,1, 12.079, 10565.174, 353.705, 52849.112 23/09/25,15:09:08,19,09,1, 11.9,1,1, 12.079, 10565.174, 353.704, 52849.068 23/09/25,15:09:09,00,09,1, 11.9,1,1, 12.077, 10565.170, 353.704, 52849.068 23/09/25,15:09:09,01,09,1, 11.9,1,1, 12.077, 10565.191, 353.732, 52849.181 23/09/25,15:09:09,02,09,1, 11.9,1,1, 12.077, 10565.184, 353.711, 52849.049 23/09/25,15:09:09,03,09,1, 11.9,1,1, 12.077, 10565.165, 353.727, 52849.044 23/09/25,15:09:09,04,09,1, 11.9,1,1, 12.077, 10565.188, 353.717, 52849.032 23/09/25,15:09:09,05,09,1, 11.9,1,1, 12.077, 10565.161, 353.698, 52849.175 23/09/25,15:09:09,06,09,1, 11.9,1,1, 12.077, 10565.179, 353.700, 52849.080 23/09/25,15:09:09,07,09,1, 11.9,1,1, 12.077, 10565.179, 353.698, 52849.062 23/09/25,15:09:09,08,09,1, 11.9,1,1, 12.077, 10565.171, 353.697, 52849.043 23/09/25,15:09:09,09,09,1, 11.9,1,1, 12.077, 10565.176, 353.669, 52849.021 23/09/25,15:09:09,10,09,1, 11.9,1,1, 12.077, 10565.174, 353.674, 52849.080 23/09/25,15:09:09,11,09,1, 11.9,1,1, 12.077, 10565.175, 353.689, 52849.086 23/09/25,15:09:09,12,09,1, 11.9,1,1, 12.077, 10565.187, 353.672, 52849.072 23/09/25,15:09:09,13,09,1, 11.9,1,1, 12.077, 10565.182, 353.692, 52848.977 23/09/25,15:09:09,14,09,1, 11.9,1,1, 12.077, 10565.196, 353.670, 52849.053 23/09/25,15:09:09,15,09,1, 11.9,1,1, 12.077, 10565.199, 353.687, 52849.104 23/09/25,15:09:09,16,09,1, 11.9,1,1, 12.077, 10565.218, 353.654, 52849.073 23/09/25,15:09:09,17,09,1, 11.9,1,1, 12.077, 10565.205, 353.676, 52849.072 23/09/25,15:09:09,18,09,1, 11.9,1,1, 12.077, 10565.213, 353.662, 52848.951 23/09/25,15:09:09,19,09,1, 11.9,1,1, 12.077, 10565.217, 353.674, 52849.063 23/09/25,15:09:10,00,11,1, 11.9,1,1, 12.083, 10565.212, 353.674, 52849.063 23/09/25,15:09:10,01,11,1, 11.9,1,1, 12.083, 10565.215, 353.650, 52849.132 23/09/25,15:09:10,02,11,1, 11.9,1,1, 12.083, 10565.242, 353.657, 52849.027 23/09/25,15:09:10,03,11,1, 11.9,1,1, 12.083, 10565.218, 353.629, 52848.970 23/09/25,15:09:10,04,11,1, 11.9,1,1, 12.083, 10565.257, 353.661, 52849.053 23/09/25,15:09:10,05,11,1, 11.9,1,1, 12.083, 10565.249, 353.641, 52849.050 23/09/25,15:09:10,06,11,1, 11.9,1,1, 12.083, 10565.234, 353.667, 52849.123 23/09/25,15:09:10,07,11,1, 11.9,1,1, 12.083, 10565.246, 353.635, 52849.040 23/09/25,15:09:10,08,11,1, 11.9,1,1, 12.083, 10565.250, 353.637, 52848.943 23/09/25,15:09:10,09,11,1, 11.9,1,1, 12.083, 10565.252, 353.609, 52849.008 23/09/25,15:09:10,10,11,1, 11.9,1,1, 12.083, 10565.245, 353.630, 52849.017 23/09/25,15:09:10,11,11,1, 11.9,1,1, 12.083, 10565.240, 353.638, 52849.102 23/09/25,15:09:10,12,11,1, 11.9,1,1, 12.083, 10565.257, 353.621, 52848.948 23/09/25,15:09:10,13,11,1, 11.9,1,1, 12.083, 10565.281, 353.621, 52848.964 23/09/25,15:09:10,14,11,1, 11.9,1,1, 12.083, 10565.273, 353.621, 52848.911 23/09/25,15:09:10,15,11,1, 11.9,1,1, 12.083, 10565.267, 353.588, 52848.993 23/09/25,15:09:10,16,11,1, 11.9,1,1, 12.083, 10565.296, 353.606, 52849.035 23/09/25,15:09:10,17,11,1, 11.9,1,1, 12.083, 10565.259, 353.604, 52848.975 23/09/25,15:09:10,18,11,1, 11.9,1,1, 12.083, 10565.286, 353.623, 52848.973 23/09/25,15:09:10,19,11,1, 11.9,1,1, 12.083, 10565.317, 353.598, 52848.860 23/09/25,15:09:11,00,11,1, 11.9,1,1, 12.078, 10565.312, 353.598, 52848.860 23/09/25,15:09:11,01,11,1, 11.9,1,1, 12.078, 10565.273, 353.638, 52849.054 23/09/25,15:09:11,02,11,1, 11.9,1,1, 12.078, 10565.270, 353.606, 52849.011 23/09/25,15:09:11,03,11,1, 11.9,1,1, 12.078, 10565.273, 353.608, 52848.931 23/09/25,15:09:11,04,11,1, 11.9,1,1, 12.078, 10565.316, 353.642, 52848.864 23/09/25,15:09:11,05,11,1, 11.9,1,1, 12.078, 10565.274, 353.589, 52848.997 23/09/25,15:09:11,06,11,1, 11.9,1,1, 12.078, 10565.330, 353.620, 52848.955 23/09/25,15:09:11,07,11,1, 11.9,1,1, 12.078, 10565.309, 353.597, 52849.036 23/09/25,15:09:11,08,11,1, 11.9,1,1, 12.078, 10565.340, 353.618, 52848.970 23/09/25,15:09:11,09,11,1, 11.9,1,1, 12.078, 10565.347, 353.596, 52848.651 23/09/25,15:09:11,10,11,1, 11.9,1,1, 12.078, 10565.313, 353.614, 52848.881 23/09/25,15:09:11,11,11,1, 11.9,1,1, 12.078, 10565.322, 353.608, 52848.938 23/09/25,15:09:11,12,11,1, 11.9,1,1, 12.078, 10565.309, 353.606, 52849.017 23/09/25,15:09:11,13,11,1, 11.9,1,1, 12.078, 10565.332, 353.602, 52848.894 23/09/25,15:09:11,14,11,1, 11.9,1,1, 12.078, 10565.346, 353.626, 52848.889 23/09/25,15:09:11,15,11,1, 11.9,1,1, 12.078, 10565.344, 353.639, 52848.886 23/09/25,15:09:11,16,11,1, 11.9,1,1, 12.078, 10565.346, 353.590, 52848.951 23/09/25,15:09:11,17,11,1, 11.9,1,1, 12.078, 10565.352, 353.616, 52848.966 23/09/25,15:09:11,18,11,1, 11.9,1,1, 12.078, 10565.333, 353.619, 52848.849 23/09/25,15:09:11,19,11,1, 11.9,1,1, 12.078, 10565.358, 353.593, 52848.905 23/09/25,15:09:12,00,10,1, 11.9,1,1, 12.078, 10565.354, 353.593, 52848.905 23/09/25,15:09:12,01,10,1, 11.9,1,1, 12.078, 10565.344, 353.594, 52848.948 23/09/25,15:09:12,02,10,1, 11.9,1,1, 12.078, 10565.354, 353.586, 52848.948 23/09/25,15:09:12,03,10,1, 11.9,1,1, 12.078, 10565.350, 353.585, 52848.893 23/09/25,15:09:12,04,10,1, 11.9,1,1, 12.078, 10565.359, 353.596, 52848.909 23/09/25,15:09:12,05,10,1, 11.9,1,1, 12.078, 10565.372, 353.592, 52848.851 23/09/25,15:09:12,06,10,1, 11.9,1,1, 12.078, 10565.372, 353.565, 52848.863 23/09/25,15:09:12,07,10,1, 11.9,1,1, 12.078, 10565.378, 353.587, 52848.859 23/09/25,15:09:12,08,10,1, 11.9,1,1, 12.078, 10565.396, 353.605, 52848.851 23/09/25,15:09:12,09,10,1, 11.9,1,1, 12.078, 10565.375, 353.595, 52848.857 23/09/25,15:09:12,10,10,1, 11.9,1,1, 12.078, 10565.381, 353.604, 52848.874 23/09/25,15:09:12,11,10,1, 11.9,1,1, 12.078, 10565.414, 353.578, 52848.865 23/09/25,15:09:12,12,10,1, 11.9,1,1, 12.078, 10565.394, 353.567, 52848.896 23/09/25,15:09:12,13,10,1, 11.9,1,1, 12.078, 10565.417, 353.573, 52848.853 23/09/25,15:09:12,14,10,1, 11.9,1,1, 12.078, 10565.389, 353.599, 52848.852 23/09/25,15:09:12,15,10,1, 11.9,1,1, 12.078, 10565.371, 353.589, 52848.840 23/09/25,15:09:12,16,10,1, 11.9,1,1, 12.078, 10565.405, 353.539, 52848.874 23/09/25,15:09:12,17,10,1, 11.9,1,1, 12.078, 10565.397, 353.575, 52848.834 23/09/25,15:09:12,18,10,1, 11.9,1,1, 12.078, 10565.419, 353.589, 52848.919 23/09/25,15:09:12,19,10,1, 11.9,1,1, 12.078, 10565.466, 353.584, 52848.645 23/09/25,15:09:13,00,10,1, 11.8,1,1, 12.077, 10565.462, 353.584, 52848.645 23/09/25,15:09:13,01,10,1, 11.8,1,1, 12.077, 10565.311, 353.616, 52849.046 23/09/25,15:09:13,02,10,1, 11.8,1,1, 12.077, 10565.450, 353.577, 52848.947 23/09/25,15:09:13,03,10,1, 11.8,1,1, 12.077, 10565.443, 353.563, 52848.922 23/09/25,15:09:13,04,10,1, 11.8,1,1, 12.077, 10565.446, 353.555, 52848.794 23/09/25,15:09:13,05,10,1, 11.8,1,1, 12.077, 10565.441, 353.585, 52848.807 23/09/25,15:09:13,06,10,1, 11.8,1,1, 12.077, 10565.451, 353.571, 52848.825 23/09/25,15:09:13,07,10,1, 11.8,1,1, 12.077, 10565.458, 353.577, 52848.830 23/09/25,15:09:13,08,10,1, 11.8,1,1, 12.077, 10565.470, 353.573, 52848.819 23/09/25,15:09:13,09,10,1, 11.8,1,1, 12.077, 10565.476, 353.557, 52848.808 23/09/25,15:09:13,10,10,1, 11.8,1,1, 12.077, 10565.448, 353.559, 52848.814 23/09/25,15:09:13,11,10,1, 11.8,1,1, 12.077, 10565.473, 353.556, 52848.820 23/09/25,15:09:13,12,10,1, 11.8,1,1, 12.077, 10565.489, 353.549, 52848.803 23/09/25,15:09:13,13,10,1, 11.8,1,1, 12.077, 10565.485, 353.548, 52848.793 23/09/25,15:09:13,14,10,1, 11.8,1,1, 12.077, 10565.463, 353.561, 52848.824 23/09/25,15:09:13,15,10,1, 11.8,1,1, 12.077, 10565.487, 353.561, 52848.799 23/09/25,15:09:13,16,10,1, 11.8,1,1, 12.077, 10565.500, 353.562, 52848.773 23/09/25,15:09:13,17,10,1, 11.8,1,1, 12.077, 10565.502, 353.547, 52848.811 23/09/25,15:09:13,18,10,1, 11.8,1,1, 12.077, 10565.506, 353.578, 52848.817 23/09/25,15:09:13,19,10,1, 11.8,1,1, 12.077, 10565.503, 353.575, 52848.829 23/09/25,15:09:14,00,09,1, 11.9,1,1, 12.079, 10565.495, 353.575, 52848.829 23/09/25,15:09:14,01,09,1, 11.9,1,1, 12.079, 10565.514, 353.568, 52848.809 23/09/25,15:09:14,02,09,1, 11.9,1,1, 12.079, 10565.523, 353.561, 52848.787 23/09/25,15:09:14,03,09,1, 11.9,1,1, 12.079, 10565.516, 353.553, 52848.790 23/09/25,15:09:14,04,09,1, 11.9,1,1, 12.079, 10565.525, 353.545, 52848.803 23/09/25,15:09:14,05,09,1, 11.9,1,1, 12.079, 10565.532, 353.563, 52848.758 23/09/25,15:09:14,06,09,1, 11.9,1,1, 12.079, 10565.538, 353.564, 52848.771 23/09/25,15:09:14,07,09,1, 11.9,1,1, 12.079, 10565.541, 353.557, 52848.768 23/09/25,15:09:14,08,09,1, 11.9,1,1, 12.079, 10565.543, 353.572, 52848.772 23/09/25,15:09:14,09,09,1, 11.9,1,1, 12.079, 10565.547, 353.558, 52848.793 23/09/25,15:09:14,10,09,1, 11.9,1,1, 12.079, 10565.533, 353.553, 52848.743 23/09/25,15:09:14,11,09,1, 11.9,1,1, 12.079, 10565.581, 353.548, 52848.813 23/09/25,15:09:14,12,09,1, 11.9,1,1, 12.079, 10565.556, 353.559, 52848.808 23/09/25,15:09:14,13,09,1, 11.9,1,1, 12.079, 10565.577, 353.528, 52848.747 23/09/25,15:09:14,14,09,1, 11.9,1,1, 12.079, 10565.565, 353.516, 52848.768 23/09/25,15:09:14,15,09,1, 11.9,1,1, 12.079, 10565.585, 353.539, 52848.791 23/09/25,15:09:14,16,09,1, 11.9,1,1, 12.079, 10565.581, 353.538, 52848.775 23/09/25,15:09:14,17,09,1, 11.9,1,1, 12.079, 10565.572, 353.542, 52848.742 23/09/25,15:09:14,18,09,1, 11.9,1,1, 12.079, 10565.558, 353.540, 52848.739 23/09/25,15:09:14,19,09,1, 11.9,1,1, 12.079, 10565.587, 353.525, 52848.722 23/09/25,15:09:15,00,10,1, 11.9,1,1, 12.079, 10565.587, 353.525, 52848.722 23/09/25,15:09:15,01,10,1, 11.9,1,1, 12.079, 10565.591, 353.571, 52848.744 23/09/25,15:09:15,02,10,1, 11.9,1,1, 12.079, 10565.607, 353.551, 52848.795 23/09/25,15:09:15,03,10,1, 11.9,1,1, 12.079, 10565.588, 353.528, 52848.615 23/09/25,15:09:15,04,10,1, 11.9,1,1, 12.079, 10565.618, 353.523, 52848.670 23/09/25,15:09:15,05,10,1, 11.9,1,1, 12.079, 10565.626, 353.539, 52848.819 23/09/25,15:09:15,06,10,1, 11.9,1,1, 12.079, 10565.643, 353.528, 52848.662 23/09/25,15:09:15,07,10,1, 11.9,1,1, 12.079, 10565.648, 353.527, 52848.705 23/09/25,15:09:15,08,10,1, 11.9,1,1, 12.079, 10565.619, 353.525, 52848.811 23/09/25,15:09:15,09,10,1, 11.9,1,1, 12.079, 10565.635, 353.520, 52848.659 23/09/25,15:09:15,10,10,1, 11.9,1,1, 12.079, 10565.650, 353.532, 52848.774 23/09/25,15:09:15,11,10,1, 11.9,1,1, 12.079, 10565.644, 353.524, 52848.755 23/09/25,15:09:15,12,10,1, 11.9,1,1, 12.079, 10565.631, 353.515, 52848.592 23/09/25,15:09:15,13,10,1, 11.9,1,1, 12.079, 10565.655, 353.541, 52848.758 23/09/25,15:09:15,14,10,1, 11.9,1,1, 12.079, 10565.643, 353.526, 52848.729 23/09/25,15:09:15,15,10,1, 11.9,1,1, 12.079, 10565.692, 353.517, 52848.596 23/09/25,15:09:15,16,10,1, 11.9,1,1, 12.079, 10565.690, 353.504, 52848.802 23/09/25,15:09:15,17,10,1, 11.9,1,1, 12.079, 10565.641, 353.506, 52848.649 23/09/25,15:09:15,18,10,1, 11.9,1,1, 12.079, 10565.634, 353.502, 52848.680 23/09/25,15:09:15,19,10,1, 11.9,1,1, 12.079, 10565.646, 353.494, 52848.794 23/09/25,15:09:16,00,10,1, 11.9,1,1, 12.080, 10565.646, 353.494, 52848.794 23/09/25,15:09:16,01,10,1, 11.9,1,1, 12.080, 10565.689, 353.506, 52848.627 23/09/25,15:09:16,02,10,1, 11.9,1,1, 12.080, 10565.643, 353.515, 52848.767 23/09/25,15:09:16,03,10,1, 11.9,1,1, 12.080, 10565.680, 353.486, 52848.622 23/09/25,15:09:16,04,10,1, 11.9,1,1, 12.080, 10565.688, 353.486, 52848.736 23/09/25,15:09:16,05,10,1, 11.9,1,1, 12.080, 10565.657, 353.486, 52848.689 23/09/25,15:09:16,06,10,1, 11.9,1,1, 12.080, 10565.678, 353.472, 52848.517 23/09/25,15:09:16,07,10,1, 11.9,1,1, 12.080, 10565.678, 353.490, 52848.748 23/09/25,15:09:16,08,10,1, 11.9,1,1, 12.080, 10565.692, 353.508, 52848.698 23/09/25,15:09:16,09,10,1, 11.9,1,1, 12.080, 10565.722, 353.488, 52848.587 23/09/25,15:09:16,10,10,1, 11.9,1,1, 12.080, 10565.696, 353.486, 52848.746 23/09/25,15:09:16,11,10,1, 11.9,1,1, 12.080, 10565.713, 353.465, 52848.574 23/09/25,15:09:16,12,10,1, 11.9,1,1, 12.080, 10565.715, 353.485, 52848.601 23/09/25,15:09:16,13,10,1, 11.9,1,1, 12.080, 10565.699, 353.458, 52848.735 23/09/25,15:09:16,14,10,1, 11.9,1,1, 12.080, 10565.723, 353.456, 52848.558 23/09/25,15:09:16,15,10,1, 11.9,1,1, 12.080, 10565.723, 353.484, 52848.633 23/09/25,15:09:16,16,10,1, 11.9,1,1, 12.080, 10565.692, 353.481, 52848.709 23/09/25,15:09:16,17,10,1, 11.9,1,1, 12.080, 10565.734, 353.470, 52848.578 23/09/25,15:09:16,18,10,1, 11.9,1,1, 12.080, 10565.756, 353.493, 52848.672 23/09/25,15:09:16,19,10,1, 11.9,1,1, 12.080, 10565.747, 353.495, 52848.707 23/09/25,15:09:17,00,10,1, 11.9,1,1, 12.072, 10565.746, 353.495, 52848.707 23/09/25,15:09:17,01,10,1, 11.9,1,1, 12.072, 10565.746, 353.473, 52848.681 23/09/25,15:09:17,02,10,1, 11.9,1,1, 12.072, 10565.753, 353.472, 52848.623 23/09/25,15:09:17,03,10,1, 11.9,1,1, 12.072, 10565.750, 353.463, 52848.481 23/09/25,15:09:17,04,10,1, 11.9,1,1, 12.072, 10565.775, 353.487, 52848.659 23/09/25,15:09:17,05,10,1, 11.9,1,1, 12.072, 10565.768, 353.465, 52848.563 23/09/25,15:09:17,06,10,1, 11.9,1,1, 12.072, 10565.773, 353.450, 52848.594 23/09/25,15:09:17,07,10,1, 11.9,1,1, 12.072, 10565.783, 353.485, 52848.670 23/09/25,15:09:17,08,10,1, 11.9,1,1, 12.072, 10565.806, 353.452, 52848.491 23/09/25,15:09:17,09,10,1, 11.9,1,1, 12.072, 10565.785, 353.481, 52848.574 23/09/25,15:09:17,10,10,1, 11.9,1,1, 12.072, 10565.775, 353.479, 52848.704 23/09/25,15:09:17,11,10,1, 11.9,1,1, 12.072, 10565.791, 353.477, 52848.554 23/09/25,15:09:17,12,10,1, 11.9,1,1, 12.072, 10565.800, 353.474, 52848.664 23/09/25,15:09:17,13,10,1, 11.9,1,1, 12.072, 10565.776, 353.469, 52848.648 23/09/25,15:09:17,14,10,1, 11.9,1,1, 12.072, 10565.800, 353.459, 52848.504 23/09/25,15:09:17,15,10,1, 11.9,1,1, 12.072, 10565.796, 353.486, 52848.677 23/09/25,15:09:17,16,10,1, 11.9,1,1, 12.072, 10565.786, 353.462, 52848.617 23/09/25,15:09:17,17,10,1, 11.9,1,1, 12.072, 10565.824, 353.445, 52848.511 23/09/25,15:09:17,18,10,1, 11.9,1,1, 12.072, 10565.808, 353.468, 52848.652 23/09/25,15:09:17,19,10,1, 11.9,1,1, 12.072, 10565.792, 353.453, 52848.552 23/09/25,15:09:18,00,09,1, 11.9,1,1, 12.076, 10565.788, 353.453, 52848.552 23/09/25,15:09:18,01,09,1, 11.9,1,1, 12.076, 10565.826, 353.448, 52848.688 23/09/25,15:09:18,02,09,1, 11.9,1,1, 12.076, 10565.823, 353.445, 52848.493 23/09/25,15:09:18,03,09,1, 11.9,1,1, 12.076, 10565.817, 353.426, 52848.560 23/09/25,15:09:18,04,09,1, 11.9,1,1, 12.076, 10565.825, 353.421, 52848.624 23/09/25,15:09:18,05,09,1, 11.9,1,1, 12.076, 10565.833, 353.426, 52848.493 23/09/25,15:09:18,06,09,1, 11.9,1,1, 12.076, 10565.864, 353.419, 52848.581 23/09/25,15:09:18,07,09,1, 11.9,1,1, 12.076, 10565.855, 353.413, 52848.601 23/09/25,15:09:18,08,09,1, 11.9,1,1, 12.076, 10565.879, 353.404, 52848.343 23/09/25,15:09:18,09,09,1, 11.9,1,1, 12.076, 10565.880, 353.439, 52848.604 23/09/25,15:09:18,10,09,1, 11.9,1,1, 12.076, 10565.847, 353.436, 52848.540 23/09/25,15:09:18,11,09,1, 11.9,1,1, 12.076, 10565.869, 353.425, 52848.469 23/09/25,15:09:18,12,09,1, 11.9,1,1, 12.076, 10565.866, 353.434, 52848.640 23/09/25,15:09:18,13,09,1, 11.9,1,1, 12.076, 10565.850, 353.448, 52848.501 23/09/25,15:09:18,14,09,1, 11.9,1,1, 12.076, 10565.889, 353.434, 52848.540 23/09/25,15:09:18,15,09,1, 11.9,1,1, 12.076, 10565.890, 353.439, 52848.616 23/09/25,15:09:18,16,09,1, 11.9,1,1, 12.076, 10565.918, 353.413, 52848.414 23/09/25,15:09:18,17,09,1, 11.9,1,1, 12.076, 10565.900, 353.429, 52848.524 23/09/25,15:09:18,18,09,1, 11.9,1,1, 12.076, 10565.905, 353.449, 52848.576 23/09/25,15:09:18,19,09,1, 11.9,1,1, 12.076, 10565.906, 353.428, 52848.446 23/09/25,15:09:19,00,09,1, 11.9,1,1, 12.077, 10565.904, 353.428, 52848.446 23/09/25,15:09:19,01,09,1, 11.9,1,1, 12.077, 10565.939, 353.446, 52848.580 23/09/25,15:09:19,02,09,1, 11.9,1,1, 12.077, 10565.924, 353.417, 52848.452 23/09/25,15:09:19,03,09,1, 11.9,1,1, 12.077, 10565.948, 353.421, 52848.574 23/09/25,15:09:19,04,09,1, 11.9,1,1, 12.077, 10565.898, 353.449, 52848.549 23/09/25,15:09:19,05,09,1, 11.9,1,1, 12.077, 10565.958, 353.435, 52848.433 23/09/25,15:09:19,06,09,1, 11.9,1,1, 12.077, 10565.954, 353.436, 52848.516 23/09/25,15:09:19,07,09,1, 11.9,1,1, 12.077, 10565.924, 353.430, 52848.480 23/09/25,15:09:19,08,09,1, 11.9,1,1, 12.077, 10565.973, 353.440, 52848.474 23/09/25,15:09:19,09,09,1, 11.9,1,1, 12.077, 10565.970, 353.421, 52848.574 23/09/25,15:09:19,10,09,1, 11.9,1,1, 12.077, 10565.959, 353.435, 52848.440 23/09/25,15:09:19,11,09,1, 11.9,1,1, 12.077, 10565.982, 353.437, 52848.496 23/09/25,15:09:19,12,09,1, 11.9,1,1, 12.077, 10565.954, 353.404, 52848.581 23/09/25,15:09:19,13,09,1, 11.9,1,1, 12.077, 10565.982, 353.405, 52848.426 23/09/25,15:09:19,14,09,1, 11.9,1,1, 12.077, 10565.996, 353.424, 52848.493 23/09/25,15:09:19,15,09,1, 11.9,1,1, 12.077, 10565.959, 353.427, 52848.576 23/09/25,15:09:19,16,09,1, 11.9,1,1, 12.077, 10565.959, 353.425, 52848.421 23/09/25,15:09:19,17,09,1, 11.9,1,1, 12.077, 10566.002, 353.446, 52848.560 23/09/25,15:09:19,18,09,1, 11.9,1,1, 12.077, 10565.976, 353.424, 52848.498 23/09/25,15:09:19,19,09,1, 11.9,1,1, 12.077, 10566.011, 353.418, 52848.346 23/09/25,15:09:20,00,10,1, 11.9,1,1, 12.074, 10566.005, 353.418, 52848.346 23/09/25,15:09:20,01,10,1, 11.9,1,1, 12.074, 10565.972, 353.428, 52848.469 23/09/25,15:09:20,02,10,1, 11.9,1,1, 12.074, 10566.039, 353.409, 52848.417 23/09/25,15:09:20,03,10,1, 11.9,1,1, 12.074, 10566.065, 353.394, 52848.512 23/09/25,15:09:20,04,10,1, 11.9,1,1, 12.074, 10566.028, 353.425, 52848.286 23/09/25,15:09:20,05,10,1, 11.9,1,1, 12.074, 10566.028, 353.421, 52848.337 23/09/25,15:09:20,06,10,1, 11.9,1,1, 12.074, 10566.051, 353.438, 52848.552 23/09/25,15:09:20,07,10,1, 11.9,1,1, 12.074, 10566.054, 353.414, 52848.436 23/09/25,15:09:20,08,10,1, 11.9,1,1, 12.074, 10566.077, 353.416, 52848.412 23/09/25,15:09:20,09,10,1, 11.9,1,1, 12.074, 10566.048, 353.424, 52848.496 23/09/25,15:09:20,10,10,1, 11.9,1,1, 12.074, 10566.037, 353.408, 52848.386 23/09/25,15:09:20,11,10,1, 11.9,1,1, 12.074, 10566.048, 353.422, 52848.474 23/09/25,15:09:20,12,10,1, 11.9,1,1, 12.074, 10566.040, 353.405, 52848.493 23/09/25,15:09:20,13,10,1, 11.9,1,1, 12.074, 10566.057, 353.403, 52848.326 23/09/25,15:09:20,14,10,1, 11.9,1,1, 12.074, 10566.048, 353.405, 52848.438 23/09/25,15:09:20,15,10,1, 11.9,1,1, 12.074, 10566.043, 353.394, 52848.423 23/09/25,15:09:20,16,10,1, 11.9,1,1, 12.074, 10566.063, 353.372, 52848.362 23/09/25,15:09:20,17,10,1, 11.9,1,1, 12.074, 10566.091, 353.422, 52848.460 23/09/25,15:09:20,18,10,1, 11.9,1,1, 12.074, 10566.085, 353.421, 52848.382 23/09/25,15:09:20,19,10,1, 11.9,1,1, 12.074, 10566.067, 353.398, 52848.344 23/09/25,15:09:21,00,10,1, 11.9,1,1, 12.078, 10566.063, 353.398, 52848.344 23/09/25,15:09:21,01,10,1, 11.9,1,1, 12.078, 10566.085, 353.414, 52848.408 23/09/25,15:09:21,02,10,1, 11.9,1,1, 12.078, 10566.117, 353.422, 52848.386 23/09/25,15:09:21,03,10,1, 11.9,1,1, 12.078, 10566.133, 353.402, 52848.504 23/09/25,15:09:21,04,10,1, 11.9,1,1, 12.078, 10566.129, 353.434, 52848.407 23/09/25,15:09:21,05,10,1, 11.9,1,1, 12.078, 10566.140, 353.433, 52848.421 23/09/25,15:09:21,06,10,1, 11.9,1,1, 12.078, 10566.148, 353.440, 52848.448 23/09/25,15:09:21,07,10,1, 11.9,1,1, 12.078, 10566.174, 353.437, 52848.356 23/09/25,15:09:21,08,10,1, 11.9,1,1, 12.078, 10566.121, 353.442, 52848.429 23/09/25,15:09:21,09,10,1, 11.9,1,1, 12.078, 10566.136, 353.430, 52848.443 23/09/25,15:09:21,10,10,1, 11.9,1,1, 12.078, 10566.173, 353.401, 52848.389 23/09/25,15:09:21,11,10,1, 11.9,1,1, 12.078, 10566.180, 353.428, 52848.454 23/09/25,15:09:21,12,10,1, 11.9,1,1, 12.078, 10566.176, 353.414, 52848.401 23/09/25,15:09:21,13,10,1, 11.9,1,1, 12.078, 10566.174, 353.423, 52848.346 23/09/25,15:09:21,14,10,1, 11.9,1,1, 12.078, 10566.185, 353.429, 52848.463 23/09/25,15:09:21,15,10,1, 11.9,1,1, 12.078, 10566.179, 353.408, 52848.394 23/09/25,15:09:21,16,10,1, 11.9,1,1, 12.078, 10566.220, 353.405, 52848.372 23/09/25,15:09:21,17,10,1, 11.9,1,1, 12.078, 10566.209, 353.428, 52848.393 23/09/25,15:09:21,18,10,1, 11.9,1,1, 12.078, 10566.223, 353.422, 52848.397 23/09/25,15:09:21,19,10,1, 11.9,1,1, 12.078, 10566.234, 353.430, 52848.409 23/09/25,15:09:22,00,10,1, 11.9,1,1, 12.078, 10566.230, 353.430, 52848.409 23/09/25,15:09:22,01,10,1, 11.9,1,1, 12.078, 10566.208, 353.434, 52848.360 23/09/25,15:09:22,02,10,1, 11.9,1,1, 12.078, 10566.213, 353.401, 52848.339 23/09/25,15:09:22,03,10,1, 11.9,1,1, 12.078, 10566.238, 353.404, 52848.432 23/09/25,15:09:22,04,10,1, 11.9,1,1, 12.078, 10566.245, 353.405, 52848.336 23/09/25,15:09:22,05,10,1, 11.9,1,1, 12.078, 10566.242, 353.394, 52848.322 23/09/25,15:09:22,06,10,1, 11.9,1,1, 12.078, 10566.231, 353.401, 52848.418 23/09/25,15:09:22,07,10,1, 11.9,1,1, 12.078, 10566.241, 353.396, 52848.342 23/09/25,15:09:22,08,10,1, 11.9,1,1, 12.078, 10566.261, 353.392, 52848.390 23/09/25,15:09:22,09,10,1, 11.9,1,1, 12.078, 10566.276, 353.381, 52848.387 23/09/25,15:09:22,10,10,1, 11.9,1,1, 12.078, 10566.260, 353.399, 52848.299 23/09/25,15:09:22,11,10,1, 11.9,1,1, 12.078, 10566.285, 353.390, 52848.413 23/09/25,15:09:22,12,10,1, 11.9,1,1, 12.078, 10566.283, 353.381, 52848.407 23/09/25,15:09:22,13,10,1, 11.9,1,1, 12.078, 10566.282, 353.378, 52848.302 23/09/25,15:09:22,14,10,1, 11.9,1,1, 12.078, 10566.319, 353.382, 52848.369 23/09/25,15:09:22,15,10,1, 11.9,1,1, 12.078, 10566.325, 353.383, 52848.357 23/09/25,15:09:22,16,10,1, 11.9,1,1, 12.078, 10566.305, 353.388, 52848.330 23/09/25,15:09:22,17,10,1, 11.9,1,1, 12.078, 10566.311, 353.390, 52848.442 23/09/25,15:09:22,18,10,1, 11.9,1,1, 12.078, 10566.337, 353.367, 52848.335 23/09/25,15:09:22,19,10,1, 11.9,1,1, 12.078, 10566.350, 353.363, 52848.277 23/09/25,15:09:23,00,10,1, 11.9,1,1, 12.075, 10566.347, 353.363, 52848.277 23/09/25,15:09:23,01,10,1, 11.9,1,1, 12.075, 10566.339, 353.392, 52848.301 23/09/25,15:09:23,02,10,1, 11.9,1,1, 12.075, 10566.349, 353.393, 52848.325 23/09/25,15:09:23,03,10,1, 11.9,1,1, 12.075, 10566.359, 353.389, 52848.376 23/09/25,15:09:23,04,10,1, 11.9,1,1, 12.075, 10566.380, 353.392, 52848.238 23/09/25,15:09:23,05,10,1, 11.9,1,1, 12.075, 10566.349, 353.393, 52848.312 23/09/25,15:09:23,06,10,1, 11.9,1,1, 12.075, 10566.369, 353.372, 52848.378 23/09/25,15:09:23,07,10,1, 11.9,1,1, 12.075, 10566.369, 353.374, 52848.257 23/09/25,15:09:23,08,10,1, 11.9,1,1, 12.075, 10566.387, 353.375, 52848.341 23/09/25,15:09:23,09,10,1, 11.9,1,1, 12.075, 10566.372, 353.380, 52848.327 23/09/25,15:09:23,10,10,1, 11.9,1,1, 12.075, 10566.409, 353.371, 52848.263 23/09/25,15:09:23,11,10,1, 11.9,1,1, 12.075, 10566.386, 353.387, 52848.374 23/09/25,15:09:23,12,10,1, 11.9,1,1, 12.075, 10566.394, 353.376, 52848.299 23/09/25,15:09:23,13,10,1, 11.9,1,1, 12.075, 10566.434, 353.388, 52848.291 23/09/25,15:09:23,14,10,1, 11.9,1,1, 12.075, 10566.402, 353.398, 52848.386 23/09/25,15:09:23,15,10,1, 11.9,1,1, 12.075, 10566.400, 353.389, 52848.251 23/09/25,15:09:23,16,10,1, 11.9,1,1, 12.075, 10566.445, 353.369, 52848.256 23/09/25,15:09:23,17,10,1, 11.9,1,1, 12.075, 10566.436, 353.388, 52848.315 23/09/25,15:09:23,18,10,1, 11.9,1,1, 12.075, 10566.422, 353.385, 52848.228 23/09/25,15:09:23,19,10,1, 11.9,1,1, 12.075, 10566.447, 353.361, 52848.301 23/09/25,15:09:24,00,11,1, 11.9,1,1, 12.076, 10566.447, 353.361, 52848.301 23/09/25,15:09:24,01,11,1, 11.9,1,1, 12.076, 10566.439, 353.355, 52848.214 23/09/25,15:09:24,02,11,1, 11.9,1,1, 12.076, 10566.475, 353.374, 52848.306 23/09/25,15:09:24,03,11,1, 11.9,1,1, 12.076, 10566.452, 353.397, 52848.328 23/09/25,15:09:24,04,11,1, 11.9,1,1, 12.076, 10566.448, 353.356, 52848.213 23/09/25,15:09:24,05,11,1, 11.9,1,1, 12.076, 10566.472, 353.380, 52848.379 23/09/25,15:09:24,06,11,1, 11.9,1,1, 12.076, 10566.487, 353.366, 52848.379 23/09/25,15:09:24,07,11,1, 11.9,1,1, 12.076, 10566.423, 353.387, 52848.245 23/09/25,15:09:24,08,11,1, 11.9,1,1, 12.076, 10566.451, 353.358, 52848.404 23/09/25,15:09:24,09,11,1, 11.9,1,1, 12.076, 10566.452, 353.391, 52848.294 23/09/25,15:09:24,10,11,1, 11.9,1,1, 12.076, 10566.486, 353.370, 52848.263 23/09/25,15:09:24,11,11,1, 11.9,1,1, 12.076, 10566.514, 353.369, 52848.395 23/09/25,15:09:24,12,11,1, 11.9,1,1, 12.076, 10566.492, 353.358, 52848.195 23/09/25,15:09:24,13,11,1, 11.9,1,1, 12.076, 10566.501, 353.369, 52848.211 23/09/25,15:09:24,14,11,1, 11.9,1,1, 12.076, 10566.516, 353.383, 52848.355 23/09/25,15:09:24,15,11,1, 11.9,1,1, 12.076, 10566.548, 353.346, 52848.178 23/09/25,15:09:24,16,11,1, 11.9,1,1, 12.076, 10566.512, 353.390, 52848.244 23/09/25,15:09:24,17,11,1, 11.9,1,1, 12.076, 10566.523, 353.405, 52848.326 23/09/25,15:09:24,18,11,1, 11.9,1,1, 12.076, 10566.543, 353.389, 52848.180 23/09/25,15:09:24,19,11,1, 11.9,1,1, 12.076, 10566.551, 353.367, 52848.304 23/09/25,15:09:25,00,10,1, 11.9,1,1, 12.076, 10566.547, 353.367, 52848.304 23/09/25,15:09:25,01,10,1, 11.9,1,1, 12.076, 10566.570, 353.353, 52848.147 23/09/25,15:09:25,02,10,1, 11.9,1,1, 12.076, 10566.533, 353.372, 52848.340 23/09/25,15:09:25,03,10,1, 11.9,1,1, 12.076, 10566.559, 353.382, 52848.226 23/09/25,15:09:25,04,10,1, 11.9,1,1, 12.076, 10566.588, 353.368, 52848.160 23/09/25,15:09:25,05,10,1, 11.9,1,1, 12.076, 10566.577, 353.371, 52848.308 23/09/25,15:09:25,06,10,1, 11.9,1,1, 12.076, 10566.580, 353.349, 52848.160 23/09/25,15:09:25,07,10,1, 11.9,1,1, 12.076, 10566.585, 353.384, 52848.225 23/09/25,15:09:25,08,10,1, 11.9,1,1, 12.076, 10566.586, 353.374, 52848.338 23/09/25,15:09:25,09,10,1, 11.9,1,1, 12.076, 10566.612, 353.339, 52848.125 23/09/25,15:09:25,10,10,1, 11.9,1,1, 12.076, 10566.625, 353.358, 52848.242 23/09/25,15:09:25,11,10,1, 11.9,1,1, 12.076, 10566.597, 353.354, 52848.315 23/09/25,15:09:25,12,10,1, 11.9,1,1, 12.076, 10566.603, 353.349, 52848.134 23/09/25,15:09:25,13,10,1, 11.9,1,1, 12.076, 10566.635, 353.356, 52848.295 23/09/25,15:09:25,14,10,1, 11.9,1,1, 12.076, 10566.608, 353.367, 52848.255 23/09/25,15:09:25,15,10,1, 11.9,1,1, 12.076, 10566.601, 353.364, 52848.083 23/09/25,15:09:25,16,10,1, 11.9,1,1, 12.076, 10566.630, 353.378, 52848.303 23/09/25,15:09:25,17,10,1, 11.9,1,1, 12.076, 10566.621, 353.375, 52848.231 23/09/25,15:09:25,18,10,1, 11.9,1,1, 12.076, 10566.644, 353.353, 52848.115 23/09/25,15:09:25,19,10,1, 11.9,1,1, 12.076, 10566.663, 353.365, 52848.315 23/09/25,15:09:26,00,09,1, 11.9,1,1, 12.079, 10566.655, 353.365, 52848.315 23/09/25,15:09:26,01,09,1, 11.9,1,1, 12.079, 10566.656, 353.353, 52848.144 23/09/25,15:09:26,02,09,1, 11.9,1,1, 12.079, 10566.657, 353.334, 52848.345 23/09/25,15:09:26,03,09,1, 11.9,1,1, 12.079, 10566.659, 353.346, 52848.135 23/09/25,15:09:26,04,09,1, 11.9,1,1, 12.079, 10566.670, 353.348, 52848.221 23/09/25,15:09:26,05,09,1, 11.9,1,1, 12.079, 10566.644, 353.358, 52848.283 23/09/25,15:09:26,06,09,1, 11.9,1,1, 12.079, 10566.665, 353.335, 52848.114 23/09/25,15:09:26,07,09,1, 11.9,1,1, 12.079, 10566.682, 353.351, 52848.240 23/09/25,15:09:26,08,09,1, 11.9,1,1, 12.079, 10566.708, 353.374, 52848.221 23/09/25,15:09:26,09,09,1, 11.9,1,1, 12.079, 10566.674, 353.338, 52848.085 23/09/25,15:09:26,10,09,1, 11.9,1,1, 12.079, 10566.668, 353.376, 52848.290 23/09/25,15:09:26,11,09,1, 11.9,1,1, 12.079, 10566.685, 353.360, 52848.208 23/09/25,15:09:26,12,09,1, 11.9,1,1, 12.079, 10566.724, 353.347, 52848.106 23/09/25,15:09:26,13,09,1, 11.9,1,1, 12.079, 10566.712, 353.371, 52848.248 23/09/25,15:09:26,14,09,1, 11.9,1,1, 12.079, 10566.715, 353.362, 52848.128 23/09/25,15:09:26,15,09,1, 11.9,1,1, 12.079, 10566.728, 353.355, 52848.147 23/09/25,15:09:26,16,09,1, 11.9,1,1, 12.079, 10566.719, 353.369, 52848.322 23/09/25,15:09:26,17,09,1, 11.9,1,1, 12.079, 10566.747, 353.342, 52848.054 23/09/25,15:09:26,18,09,1, 11.9,1,1, 12.079, 10566.739, 353.347, 52848.138 23/09/25,15:09:26,19,09,1, 11.9,1,1, 12.079, 10566.717, 353.321, 52848.260 23/09/25,15:09:27,00,09,1, 11.8,1,1, 12.075, 10566.714, 353.321, 52848.260 23/09/25,15:09:27,01,09,1, 11.8,1,1, 12.075, 10566.713, 353.343, 52848.211 23/09/25,15:09:27,02,09,1, 11.8,1,1, 12.075, 10566.729, 353.326, 52848.179 23/09/25,15:09:27,03,09,1, 11.8,1,1, 12.075, 10566.757, 353.329, 52848.071 23/09/25,15:09:27,04,09,1, 11.8,1,1, 12.075, 10566.745, 353.341, 52848.154 23/09/25,15:09:27,05,09,1, 11.8,1,1, 12.075, 10566.738, 353.329, 52848.152 23/09/25,15:09:27,06,09,1, 11.8,1,1, 12.075, 10566.746, 353.299, 52848.144 23/09/25,15:09:27,07,09,1, 11.8,1,1, 12.075, 10566.753, 353.348, 52848.146 23/09/25,15:09:27,08,09,1, 11.8,1,1, 12.075, 10566.759, 353.324, 52848.149 23/09/25,15:09:27,09,09,1, 11.8,1,1, 12.075, 10566.740, 353.339, 52848.113 23/09/25,15:09:27,10,09,1, 11.8,1,1, 12.075, 10566.750, 353.355, 52848.133 23/09/25,15:09:27,11,09,1, 11.8,1,1, 12.075, 10566.764, 353.339, 52848.149 23/09/25,15:09:27,12,09,1, 11.8,1,1, 12.075, 10566.769, 353.326, 52848.101 23/09/25,15:09:27,13,09,1, 11.8,1,1, 12.075, 10566.785, 353.321, 52848.110 23/09/25,15:09:27,14,09,1, 11.8,1,1, 12.075, 10566.765, 353.352, 52848.079 23/09/25,15:09:27,15,09,1, 11.8,1,1, 12.075, 10566.778, 353.325, 52848.120 23/09/25,15:09:27,16,09,1, 11.8,1,1, 12.075, 10566.781, 353.303, 52848.110 23/09/25,15:09:27,17,09,1, 11.8,1,1, 12.075, 10566.777, 353.348, 52848.125 23/09/25,15:09:27,18,09,1, 11.8,1,1, 12.075, 10566.799, 353.335, 52848.110 23/09/25,15:09:27,19,09,1, 11.8,1,1, 12.075, 10566.801, 353.312, 52848.107 23/09/25,15:09:28,00,09,1, 11.9,1,1, 12.081, 10566.797, 353.312, 52848.107 23/09/25,15:09:28,01,09,1, 11.9,1,1, 12.081, 10566.805, 353.342, 52848.093 23/09/25,15:09:28,02,09,1, 11.9,1,1, 12.081, 10566.810, 353.323, 52848.081 23/09/25,15:09:28,03,09,1, 11.9,1,1, 12.081, 10566.814, 353.330, 52848.107 23/09/25,15:09:28,04,09,1, 11.9,1,1, 12.081, 10566.797, 353.342, 52848.115 23/09/25,15:09:28,05,09,1, 11.9,1,1, 12.081, 10566.801, 353.326, 52848.086 23/09/25,15:09:28,06,09,1, 11.9,1,1, 12.081, 10566.794, 353.319, 52848.065 23/09/25,15:09:28,07,09,1, 11.9,1,1, 12.081, 10566.801, 353.324, 52848.062 23/09/25,15:09:28,08,09,1, 11.9,1,1, 12.081, 10566.824, 353.307, 52848.067 23/09/25,15:09:28,09,09,1, 11.9,1,1, 12.081, 10566.791, 353.291, 52848.084 23/09/25,15:09:28,10,09,1, 11.9,1,1, 12.081, 10566.794, 353.304, 52848.093 23/09/25,15:09:28,11,09,1, 11.9,1,1, 12.081, 10566.820, 353.318, 52848.073 23/09/25,15:09:28,12,09,1, 11.9,1,1, 12.081, 10566.840, 353.318, 52848.051 23/09/25,15:09:28,13,09,1, 11.9,1,1, 12.081, 10566.824, 353.338, 52848.057 23/09/25,15:09:28,14,09,1, 11.9,1,1, 12.081, 10566.858, 353.335, 52848.074 23/09/25,15:09:28,15,09,1, 11.9,1,1, 12.081, 10566.858, 353.327, 52848.061 23/09/25,15:09:28,16,09,1, 11.9,1,1, 12.081, 10566.839, 353.319, 52848.035 23/09/25,15:09:28,17,09,1, 11.9,1,1, 12.081, 10566.860, 353.329, 52848.078 23/09/25,15:09:28,18,09,1, 11.9,1,1, 12.081, 10566.845, 353.330, 52848.041 23/09/25,15:09:28,19,09,1, 11.9,1,1, 12.081, 10566.841, 353.334, 52848.036 23/09/25,15:09:29,00,09,1, 11.9,1,1, 12.075, 10566.839, 353.334, 52848.036 23/09/25,15:09:29,01,09,1, 11.9,1,1, 12.075, 10566.869, 353.344, 52848.069 23/09/25,15:09:29,02,09,1, 11.9,1,1, 12.075, 10566.861, 353.310, 52848.072 23/09/25,15:09:29,03,09,1, 11.9,1,1, 12.075, 10566.859, 353.327, 52848.013 23/09/25,15:09:29,04,09,1, 11.9,1,1, 12.075, 10566.884, 353.337, 52848.054 23/09/25,15:09:29,05,09,1, 11.9,1,1, 12.075, 10566.863, 353.315, 52848.030 23/09/25,15:09:29,06,09,1, 11.9,1,1, 12.075, 10566.881, 353.329, 52848.048 23/09/25,15:09:29,07,09,1, 11.9,1,1, 12.075, 10566.881, 353.327, 52848.031 23/09/25,15:09:29,08,09,1, 11.9,1,1, 12.075, 10566.915, 353.327, 52848.029 23/09/25,15:09:29,09,09,1, 11.9,1,1, 12.075, 10566.876, 353.321, 52848.001 23/09/25,15:09:29,10,09,1, 11.9,1,1, 12.075, 10566.910, 353.318, 52848.030 23/09/25,15:09:29,11,09,1, 11.9,1,1, 12.075, 10566.924, 353.335, 52848.005 23/09/25,15:09:29,12,09,1, 11.9,1,1, 12.075, 10566.898, 353.328, 52848.015 23/09/25,15:09:29,13,09,1, 11.9,1,1, 12.075, 10566.927, 353.306, 52847.998 23/09/25,15:09:29,14,09,1, 11.9,1,1, 12.075, 10566.928, 353.338, 52848.013 23/09/25,15:09:29,15,09,1, 11.9,1,1, 12.075, 10566.928, 353.339, 52847.983 23/09/25,15:09:29,16,09,1, 11.9,1,1, 12.075, 10566.926, 353.345, 52848.009 23/09/25,15:09:29,17,09,1, 11.9,1,1, 12.075, 10566.956, 353.347, 52848.047 23/09/25,15:09:29,18,09,1, 11.9,1,1, 12.075, 10566.924, 353.370, 52848.091 23/09/25,15:09:29,19,09,1, 11.9,1,1, 12.075, 10566.958, 353.323, 52847.964 23/09/25,15:09:30,00,09,1, 11.8,1,1, 12.076, 10566.956, 353.323, 52847.964 23/09/25,15:09:30,01,09,1, 11.8,1,1, 12.076, 10566.962, 353.354, 52848.011 23/09/25,15:09:30,02,09,1, 11.8,1,1, 12.076, 10566.942, 353.361, 52848.006 23/09/25,15:09:30,03,09,1, 11.8,1,1, 12.076, 10566.977, 353.343, 52848.049 23/09/25,15:09:30,04,09,1, 11.8,1,1, 12.076, 10566.990, 353.356, 52847.960 23/09/25,15:09:30,05,09,1, 11.8,1,1, 12.076, 10566.981, 353.353, 52848.045 23/09/25,15:09:30,06,09,1, 11.8,1,1, 12.076, 10566.979, 353.326, 52847.949 23/09/25,15:09:30,07,09,1, 11.8,1,1, 12.076, 10566.983, 353.372, 52848.040 23/09/25,15:09:30,08,09,1, 11.8,1,1, 12.076, 10567.002, 353.349, 52847.974 23/09/25,15:09:30,09,09,1, 11.8,1,1, 12.076, 10566.990, 353.365, 52848.003 23/09/25,15:09:30,10,09,1, 11.8,1,1, 12.076, 10566.991, 353.356, 52847.942 23/09/25,15:09:30,11,09,1, 11.8,1,1, 12.076, 10567.004, 353.359, 52848.027 23/09/25,15:09:30,12,09,1, 11.8,1,1, 12.076, 10567.000, 353.354, 52847.944 23/09/25,15:09:30,13,09,1, 11.8,1,1, 12.076, 10566.994, 353.349, 52848.003 23/09/25,15:09:30,14,09,1, 11.8,1,1, 12.076, 10566.996, 353.353, 52847.971 23/09/25,15:09:30,15,09,1, 11.8,1,1, 12.076, 10566.996, 353.356, 52848.022 23/09/25,15:09:30,16,09,1, 11.8,1,1, 12.076, 10566.991, 353.365, 52848.173 23/09/25,15:09:30,17,09,1, 11.8,1,1, 12.076, 10567.039, 353.346, 52848.027 23/09/25,15:09:30,18,09,1, 11.8,1,1, 12.076, 10567.047, 353.328, 52847.899 23/09/25,15:09:30,19,09,1, 11.8,1,1, 12.076, 10567.033, 353.337, 52848.001 23/09/25,15:09:31,00,09,1, 11.9,1,1, 12.081, 10567.031, 353.337, 52848.001 23/09/25,15:09:31,01,09,1, 11.9,1,1, 12.081, 10567.023, 353.358, 52847.994 23/09/25,15:09:31,02,09,1, 11.9,1,1, 12.081, 10567.013, 353.354, 52847.903 23/09/25,15:09:31,03,09,1, 11.9,1,1, 12.081, 10567.059, 353.344, 52847.972 23/09/25,15:09:31,04,09,1, 11.9,1,1, 12.081, 10567.033, 353.347, 52847.906 23/09/25,15:09:31,05,09,1, 11.9,1,1, 12.081, 10567.051, 353.354, 52847.982 23/09/25,15:09:31,06,09,1, 11.9,1,1, 12.081, 10567.054, 353.355, 52847.945 23/09/25,15:09:31,07,09,1, 11.9,1,1, 12.081, 10567.072, 353.344, 52847.959 23/09/25,15:09:31,08,09,1, 11.9,1,1, 12.081, 10567.089, 353.360, 52847.910 23/09/25,15:09:31,09,09,1, 11.9,1,1, 12.081, 10567.076, 353.359, 52847.933 23/09/25,15:09:31,10,09,1, 11.9,1,1, 12.081, 10567.061, 353.350, 52847.936 23/09/25,15:09:31,11,09,1, 11.9,1,1, 12.081, 10567.075, 353.351, 52847.938 23/09/25,15:09:31,12,09,1, 11.9,1,1, 12.081, 10567.078, 353.351, 52847.897 23/09/25,15:09:31,13,09,1, 11.9,1,1, 12.081, 10567.088, 353.355, 52847.929 23/09/25,15:09:31,14,09,1, 11.9,1,1, 12.081, 10567.117, 353.373, 52847.906 23/09/25,15:09:31,15,09,1, 11.9,1,1, 12.081, 10567.107, 353.375, 52847.999 23/09/25,15:09:31,16,09,1, 11.9,1,1, 12.081, 10567.111, 353.377, 52847.953 23/09/25,15:09:31,17,09,1, 11.9,1,1, 12.081, 10567.089, 353.356, 52847.959 23/09/25,15:09:31,18,09,1, 11.9,1,1, 12.081, 10567.099, 353.376, 52847.901 23/09/25,15:09:31,19,09,1, 11.9,1,1, 12.081, 10567.119, 353.384, 52847.939 23/09/25,15:09:32,00,09,1, 11.9,1,1, 12.073, 10567.114, 353.384, 52847.939 23/09/25,15:09:32,01,09,1, 11.9,1,1, 12.073, 10567.099, 353.374, 52847.980 23/09/25,15:09:32,02,09,1, 11.9,1,1, 12.073, 10567.136, 353.341, 52847.954 23/09/25,15:09:32,03,09,1, 11.9,1,1, 12.073, 10567.115, 353.362, 52847.914 23/09/25,15:09:32,04,09,1, 11.9,1,1, 12.073, 10567.124, 353.370, 52847.909 23/09/25,15:09:32,05,09,1, 11.9,1,1, 12.073, 10567.134, 353.344, 52847.907 23/09/25,15:09:32,06,09,1, 11.9,1,1, 12.073, 10567.130, 353.381, 52847.919 23/09/25,15:09:32,07,09,1, 11.9,1,1, 12.073, 10567.119, 353.375, 52847.930 23/09/25,15:09:32,08,09,1, 11.9,1,1, 12.073, 10567.151, 353.370, 52847.880 23/09/25,15:09:32,09,09,1, 11.9,1,1, 12.073, 10567.141, 353.366, 52847.926 23/09/25,15:09:32,10,09,1, 11.9,1,1, 12.073, 10567.140, 353.353, 52847.888 23/09/25,15:09:32,11,09,1, 11.9,1,1, 12.073, 10567.145, 353.337, 52847.930 23/09/25,15:09:32,12,09,1, 11.9,1,1, 12.073, 10567.148, 353.375, 52847.929 23/09/25,15:09:32,13,09,1, 11.9,1,1, 12.073, 10567.148, 353.352, 52847.933 23/09/25,15:09:32,14,09,1, 11.9,1,1, 12.073, 10567.142, 353.363, 52847.924 23/09/25,15:09:32,15,09,1, 11.9,1,1, 12.073, 10567.145, 353.377, 52847.920 23/09/25,15:09:32,16,09,1, 11.9,1,1, 12.073, 10567.158, 353.371, 52847.880 23/09/25,15:09:32,17,09,1, 11.9,1,1, 12.073, 10567.176, 353.378, 52847.907 23/09/25,15:09:32,18,09,1, 11.9,1,1, 12.073, 10567.177, 353.362, 52847.936 23/09/25,15:09:32,19,09,1, 11.9,1,1, 12.073, 10567.172, 353.349, 52847.916 23/09/25,15:09:33,00,08,1, 11.9,1,1, 12.077, 10567.164, 353.349, 52847.916 23/09/25,15:09:33,01,08,1, 11.9,1,1, 12.077, 10567.209, 353.373, 52847.884 23/09/25,15:09:33,02,08,1, 11.9,1,1, 12.077, 10567.202, 353.383, 52847.909 23/09/25,15:09:33,03,08,1, 11.9,1,1, 12.077, 10567.204, 353.372, 52847.940 23/09/25,15:09:33,04,08,1, 11.9,1,1, 12.077, 10567.207, 353.353, 52847.936 23/09/25,15:09:33,05,08,1, 11.9,1,1, 12.077, 10567.208, 353.361, 52847.873 23/09/25,15:09:33,06,08,1, 11.9,1,1, 12.077, 10567.214, 353.375, 52847.882 23/09/25,15:09:33,07,08,1, 11.9,1,1, 12.077, 10567.210, 353.363, 52847.852 23/09/25,15:09:33,08,08,1, 11.9,1,1, 12.077, 10567.223, 353.382, 52847.885 23/09/25,15:09:33,09,08,1, 11.9,1,1, 12.077, 10567.211, 353.389, 52847.875 23/09/25,15:09:33,10,08,1, 11.9,1,1, 12.077, 10567.237, 353.367, 52847.890 23/09/25,15:09:33,11,08,1, 11.9,1,1, 12.077, 10567.228, 353.369, 52847.852 23/09/25,15:09:33,12,08,1, 11.9,1,1, 12.077, 10567.251, 353.385, 52847.874 23/09/25,15:09:33,13,08,1, 11.9,1,1, 12.077, 10567.236, 353.385, 52847.885 23/09/25,15:09:33,14,08,1, 11.9,1,1, 12.077, 10567.263, 353.371, 52847.917 23/09/25,15:09:33,15,08,1, 11.9,1,1, 12.077, 10567.221, 353.361, 52847.867 23/09/25,15:09:33,16,08,1, 11.9,1,1, 12.077, 10567.266, 353.370, 52847.859 23/09/25,15:09:33,17,08,1, 11.9,1,1, 12.077, 10567.244, 353.368, 52847.834 23/09/25,15:09:33,18,08,1, 11.9,1,1, 12.077, 10567.264, 353.359, 52847.844 23/09/25,15:09:33,19,08,1, 11.9,1,1, 12.077, 10567.268, 353.374, 52847.855 23/09/25,15:09:34,00,08,1, 11.8,1,1, 12.073, 10567.265, 353.374, 52847.855 23/09/25,15:09:34,01,08,1, 11.8,1,1, 12.073, 10567.267, 353.379, 52847.850 23/09/25,15:09:34,02,08,1, 11.8,1,1, 12.073, 10567.280, 353.391, 52847.870 23/09/25,15:09:34,03,08,1, 11.8,1,1, 12.073, 10567.268, 353.400, 52847.765 23/09/25,15:09:34,04,08,1, 11.8,1,1, 12.073, 10567.300, 353.393, 52847.860 23/09/25,15:09:34,05,08,1, 11.8,1,1, 12.073, 10567.281, 353.384, 52847.811 23/09/25,15:09:34,06,08,1, 11.8,1,1, 12.073, 10567.299, 353.384, 52847.846 23/09/25,15:09:34,07,08,1, 11.8,1,1, 12.073, 10567.308, 353.374, 52847.827 23/09/25,15:09:34,08,08,1, 11.8,1,1, 12.073, 10567.317, 353.391, 52847.858 23/09/25,15:09:34,09,08,1, 11.8,1,1, 12.073, 10567.308, 353.362, 52847.817 23/09/25,15:09:34,10,08,1, 11.8,1,1, 12.073, 10567.330, 353.375, 52847.851 23/09/25,15:09:34,11,08,1, 11.8,1,1, 12.073, 10567.312, 353.355, 52847.842 23/09/25,15:09:34,12,08,1, 11.8,1,1, 12.073, 10567.355, 353.391, 52847.858 23/09/25,15:09:34,13,08,1, 11.8,1,1, 12.073, 10567.322, 353.353, 52847.830 23/09/25,15:09:34,14,08,1, 11.8,1,1, 12.073, 10567.361, 353.367, 52847.847 23/09/25,15:09:34,15,08,1, 11.8,1,1, 12.073, 10567.350, 353.380, 52847.793 23/09/25,15:09:34,16,08,1, 11.8,1,1, 12.073, 10567.343, 353.373, 52847.863 23/09/25,15:09:34,17,08,1, 11.8,1,1, 12.073, 10567.321, 353.373, 52847.795 23/09/25,15:09:34,18,08,1, 11.8,1,1, 12.073, 10567.375, 353.376, 52847.824 23/09/25,15:09:34,19,08,1, 11.8,1,1, 12.073, 10567.326, 353.359, 52847.804 23/09/25,15:09:35,00,08,1, 11.9,1,1, 12.079, 10567.323, 353.359, 52847.804 23/09/25,15:09:35,01,08,1, 11.9,1,1, 12.079, 10567.376, 353.377, 52847.782 23/09/25,15:09:35,02,08,1, 11.9,1,1, 12.079, 10567.352, 353.390, 52847.785 23/09/25,15:09:35,03,08,1, 11.9,1,1, 12.079, 10567.378, 353.362, 52847.807 23/09/25,15:09:35,04,08,1, 11.9,1,1, 12.079, 10567.355, 353.369, 52847.782 23/09/25,15:09:35,05,08,1, 11.9,1,1, 12.079, 10567.372, 353.382, 52847.754 23/09/25,15:09:35,06,08,1, 11.9,1,1, 12.079, 10567.369, 353.380, 52847.803 23/09/25,15:09:35,07,08,1, 11.9,1,1, 12.079, 10567.355, 353.386, 52847.764 23/09/25,15:09:35,08,08,1, 11.9,1,1, 12.079, 10567.390, 353.368, 52847.825 23/09/25,15:09:35,09,08,1, 11.9,1,1, 12.079, 10567.380, 353.391, 52847.801 23/09/25,15:09:35,10,08,1, 11.9,1,1, 12.079, 10567.385, 353.376, 52847.815 23/09/25,15:09:35,11,08,1, 11.9,1,1, 12.079, 10567.398, 353.359, 52847.754 23/09/25,15:09:35,12,08,1, 11.9,1,1, 12.079, 10567.421, 353.394, 52847.804 23/09/25,15:09:35,13,08,1, 11.9,1,1, 12.079, 10567.408, 353.403, 52847.788 23/09/25,15:09:35,14,08,1, 11.9,1,1, 12.079, 10567.423, 353.380, 52847.767 23/09/25,15:09:35,15,08,1, 11.9,1,1, 12.079, 10567.401, 353.372, 52847.720 23/09/25,15:09:35,16,08,1, 11.9,1,1, 12.079, 10567.442, 353.413, 52847.777 23/09/25,15:09:35,17,08,1, 11.9,1,1, 12.079, 10567.403, 353.417, 52847.753 23/09/25,15:09:35,18,08,1, 11.9,1,1, 12.079, 10567.448, 353.399, 52847.727 23/09/25,15:09:35,19,08,1, 11.9,1,1, 12.079, 10567.427, 353.402, 52847.705 23/09/25,15:09:36,00,08,1, 11.9,1,1, 12.076, 10567.423, 353.402, 52847.705 23/09/25,15:09:36,01,08,1, 11.9,1,1, 12.076, 10567.419, 353.390, 52847.709 23/09/25,15:09:36,02,08,1, 11.9,1,1, 12.076, 10567.451, 353.394, 52847.729 23/09/25,15:09:36,03,08,1, 11.9,1,1, 12.076, 10567.426, 353.405, 52847.737 23/09/25,15:09:36,04,08,1, 11.9,1,1, 12.076, 10567.455, 353.420, 52847.784 23/09/25,15:09:36,05,08,1, 11.9,1,1, 12.076, 10567.452, 353.380, 52847.719 23/09/25,15:09:36,06,08,1, 11.9,1,1, 12.076, 10567.450, 353.392, 52847.749 23/09/25,15:09:36,07,08,1, 11.9,1,1, 12.076, 10567.448, 353.402, 52847.704 23/09/25,15:09:36,08,08,1, 11.9,1,1, 12.076, 10567.489, 353.389, 52847.739 23/09/25,15:09:36,09,08,1, 11.9,1,1, 12.076, 10567.444, 353.385, 52847.448 23/09/25,15:09:36,10,08,1, 11.9,1,1, 12.076, 10567.434, 353.421, 52847.801 23/09/25,15:09:36,11,08,1, 11.9,1,1, 12.076, 10567.439, 353.420, 52847.768 23/09/25,15:09:36,12,08,1, 11.9,1,1, 12.076, 10567.480, 353.390, 52847.765 23/09/25,15:09:36,13,08,1, 11.9,1,1, 12.076, 10567.453, 353.401, 52847.686 23/09/25,15:09:36,14,08,1, 11.9,1,1, 12.076, 10567.503, 353.417, 52847.757 23/09/25,15:09:36,15,08,1, 11.9,1,1, 12.076, 10567.468, 353.395, 52847.709 23/09/25,15:09:36,16,08,1, 11.9,1,1, 12.076, 10567.494, 353.424, 52847.706 23/09/25,15:09:36,17,08,1, 11.9,1,1, 12.076, 10567.479, 353.411, 52847.714 23/09/25,15:09:36,18,08,1, 11.9,1,1, 12.076, 10567.513, 353.399, 52847.742 23/09/25,15:09:36,19,08,1, 11.9,1,1, 12.076, 10567.494, 353.403, 52847.671 23/09/25,15:09:37,00,08,1, 11.8,1,1, 12.075, 10567.490, 353.403, 52847.671 23/09/25,15:09:37,01,08,1, 11.8,1,1, 12.075, 10567.514, 353.391, 52847.683 23/09/25,15:09:37,02,08,1, 11.8,1,1, 12.075, 10567.517, 353.395, 52847.729 23/09/25,15:09:37,03,08,1, 11.8,1,1, 12.075, 10567.537, 353.385, 52847.696 23/09/25,15:09:37,04,08,1, 11.8,1,1, 12.075, 10567.550, 353.421, 52847.727 23/09/25,15:09:37,05,08,1, 11.8,1,1, 12.075, 10567.533, 353.382, 52847.689 23/09/25,15:09:37,06,08,1, 11.8,1,1, 12.075, 10567.551, 353.389, 52847.721 23/09/25,15:09:37,07,08,1, 11.8,1,1, 12.075, 10567.528, 353.374, 52847.675 23/09/25,15:09:37,08,08,1, 11.8,1,1, 12.075, 10567.550, 353.388, 52847.707 23/09/25,15:09:37,09,08,1, 11.8,1,1, 12.075, 10567.531, 353.384, 52847.629 23/09/25,15:09:37,10,08,1, 11.8,1,1, 12.075, 10567.569, 353.402, 52847.713 23/09/25,15:09:37,11,08,1, 11.8,1,1, 12.075, 10567.541, 353.411, 52847.658 23/09/25,15:09:37,12,08,1, 11.8,1,1, 12.075, 10567.566, 353.403, 52847.719 23/09/25,15:09:37,13,08,1, 11.8,1,1, 12.075, 10567.559, 353.384, 52847.696 23/09/25,15:09:37,14,08,1, 11.8,1,1, 12.075, 10567.571, 353.387, 52847.721 23/09/25,15:09:37,15,08,1, 11.8,1,1, 12.075, 10567.550, 353.378, 52847.621 23/09/25,15:09:37,16,08,1, 11.8,1,1, 12.075, 10567.580, 353.381, 52847.711 23/09/25,15:09:37,17,08,1, 11.8,1,1, 12.075, 10567.572, 353.397, 52847.655 23/09/25,15:09:37,18,08,1, 11.8,1,1, 12.075, 10567.578, 353.426, 52847.722 23/09/25,15:09:37,19,08,1, 11.8,1,1, 12.075, 10567.576, 353.398, 52847.615 23/09/25,15:09:38,00,08,1, 11.9,1,1, 12.080, 10567.573, 353.398, 52847.615 23/09/25,15:09:38,01,08,1, 11.9,1,1, 12.080, 10567.602, 353.439, 52847.605 23/09/25,15:09:38,02,08,1, 11.9,1,1, 12.080, 10567.609, 353.411, 52847.672 23/09/25,15:09:38,03,08,1, 11.9,1,1, 12.080, 10567.582, 353.434, 52847.627 23/09/25,15:09:38,04,08,1, 11.9,1,1, 12.080, 10567.595, 353.420, 52847.651 23/09/25,15:09:38,05,08,1, 11.9,1,1, 12.080, 10567.593, 353.416, 52847.617 23/09/25,15:09:38,06,08,1, 11.9,1,1, 12.080, 10567.608, 353.402, 52847.698 23/09/25,15:09:38,07,08,1, 11.9,1,1, 12.080, 10567.617, 353.404, 52847.633 23/09/25,15:09:38,08,08,1, 11.9,1,1, 12.080, 10567.616, 353.417, 52847.664 23/09/25,15:09:38,09,08,1, 11.9,1,1, 12.080, 10567.629, 353.424, 52847.622 23/09/25,15:09:38,10,08,1, 11.9,1,1, 12.080, 10567.643, 353.414, 52847.661 23/09/25,15:09:38,11,08,1, 11.9,1,1, 12.080, 10567.635, 353.414, 52847.579 23/09/25,15:09:38,12,08,1, 11.9,1,1, 12.080, 10567.647, 353.398, 52847.669 23/09/25,15:09:38,13,08,1, 11.9,1,1, 12.080, 10567.634, 353.417, 52847.594 23/09/25,15:09:38,14,08,1, 11.9,1,1, 12.080, 10567.671, 353.436, 52847.643 23/09/25,15:09:38,15,08,1, 11.9,1,1, 12.080, 10567.646, 353.422, 52847.605 23/09/25,15:09:38,16,08,1, 11.9,1,1, 12.080, 10567.662, 353.418, 52847.672 23/09/25,15:09:38,17,08,1, 11.9,1,1, 12.080, 10567.649, 353.417, 52847.580 23/09/25,15:09:38,18,08,1, 11.9,1,1, 12.080, 10567.724, 353.447, 52847.779 23/09/25,15:09:38,19,08,1, 11.9,1,1, 12.080, 10567.640, 353.456, 52847.578 23/09/25,15:09:39,00,10,1, 11.8,1,1, 12.074, 10567.640, 353.456, 52847.578 23/09/25,15:09:39,01,10,1, 11.8,1,1, 12.074, 10567.678, 353.447, 52847.656 23/09/25,15:09:39,02,10,1, 11.8,1,1, 12.074, 10567.673, 353.434, 52847.669 23/09/25,15:09:39,03,10,1, 11.8,1,1, 12.074, 10567.708, 353.417, 52847.588 23/09/25,15:09:39,04,10,1, 11.8,1,1, 12.074, 10567.714, 353.436, 52847.640 23/09/25,15:09:39,05,10,1, 11.8,1,1, 12.074, 10567.702, 353.437, 52847.576 23/09/25,15:09:39,06,10,1, 11.8,1,1, 12.074, 10567.715, 353.424, 52847.660 23/09/25,15:09:39,07,10,1, 11.8,1,1, 12.074, 10567.699, 353.419, 52847.519 23/09/25,15:09:39,08,10,1, 11.8,1,1, 12.074, 10567.712, 353.445, 52847.653 23/09/25,15:09:39,09,10,1, 11.8,1,1, 12.074, 10567.710, 353.429, 52847.564 23/09/25,15:09:39,10,10,1, 11.8,1,1, 12.074, 10567.729, 353.446, 52847.671 23/09/25,15:09:39,11,10,1, 11.8,1,1, 12.074, 10567.714, 353.426, 52847.570 23/09/25,15:09:39,12,10,1, 11.8,1,1, 12.074, 10567.743, 353.421, 52847.632 23/09/25,15:09:39,13,10,1, 11.8,1,1, 12.074, 10567.719, 353.413, 52847.556 23/09/25,15:09:39,14,10,1, 11.8,1,1, 12.074, 10567.767, 353.421, 52847.588 23/09/25,15:09:39,15,10,1, 11.8,1,1, 12.074, 10567.758, 353.428, 52847.553 23/09/25,15:09:39,16,10,1, 11.8,1,1, 12.074, 10567.763, 353.438, 52847.629 23/09/25,15:09:39,17,10,1, 11.8,1,1, 12.074, 10567.746, 353.395, 52847.531 23/09/25,15:09:39,18,10,1, 11.8,1,1, 12.074, 10567.782, 353.434, 52847.654 23/09/25,15:09:39,19,10,1, 11.8,1,1, 12.074, 10567.775, 353.414, 52847.513 23/09/25,15:09:40,00,09,1, 11.8,1,1, 12.079, 10567.774, 353.414, 52847.513 23/09/25,15:09:40,01,09,1, 11.8,1,1, 12.079, 10567.744, 353.421, 52847.510 23/09/25,15:09:40,02,09,1, 11.8,1,1, 12.079, 10567.775, 353.431, 52847.599 23/09/25,15:09:40,03,09,1, 11.8,1,1, 12.079, 10567.758, 353.399, 52847.527 23/09/25,15:09:40,04,09,1, 11.8,1,1, 12.079, 10567.768, 353.415, 52847.439 23/09/25,15:09:40,05,09,1, 11.8,1,1, 12.079, 10567.751, 353.416, 52847.535 23/09/25,15:09:40,06,09,1, 11.8,1,1, 12.079, 10567.783, 353.419, 52847.668 23/09/25,15:09:40,07,09,1, 11.8,1,1, 12.079, 10567.756, 353.409, 52847.531 23/09/25,15:09:40,08,09,1, 11.8,1,1, 12.079, 10567.798, 353.439, 52847.631 23/09/25,15:09:40,09,09,1, 11.8,1,1, 12.079, 10567.803, 353.429, 52847.543 23/09/25,15:09:40,10,09,1, 11.8,1,1, 12.079, 10567.790, 353.408, 52847.593 23/09/25,15:09:40,11,09,1, 11.8,1,1, 12.079, 10567.792, 353.425, 52847.518 23/09/25,15:09:40,12,09,1, 11.8,1,1, 12.079, 10567.821, 353.413, 52847.628 23/09/25,15:09:40,13,09,1, 11.8,1,1, 12.079, 10567.800, 353.434, 52847.497 23/09/25,15:09:40,14,09,1, 11.8,1,1, 12.079, 10567.810, 353.425, 52847.617 23/09/25,15:09:40,15,09,1, 11.8,1,1, 12.079, 10567.805, 353.433, 52847.480 23/09/25,15:09:40,16,09,1, 11.8,1,1, 12.079, 10567.859, 353.420, 52847.558 23/09/25,15:09:40,17,09,1, 11.8,1,1, 12.079, 10567.828, 353.406, 52847.473 23/09/25,15:09:40,18,09,1, 11.8,1,1, 12.079, 10567.824, 353.436, 52847.617 23/09/25,15:09:40,19,09,1, 11.8,1,1, 12.079, 10567.846, 353.413, 52847.487 23/09/25,15:09:41,00,09,1, 11.9,1,1, 12.083, 10567.840, 353.413, 52847.487 23/09/25,15:09:41,01,09,1, 11.9,1,1, 12.083, 10567.842, 353.433, 52847.483 23/09/25,15:09:41,02,09,1, 11.9,1,1, 12.083, 10567.868, 353.407, 52847.600 23/09/25,15:09:41,03,09,1, 11.9,1,1, 12.083, 10567.833, 353.394, 52847.439 23/09/25,15:09:41,04,09,1, 11.9,1,1, 12.083, 10567.856, 353.425, 52847.602 23/09/25,15:09:41,05,09,1, 11.9,1,1, 12.083, 10567.843, 353.405, 52847.473 23/09/25,15:09:41,06,09,1, 11.9,1,1, 12.083, 10567.868, 353.413, 52847.593 23/09/25,15:09:41,07,09,1, 11.9,1,1, 12.083, 10567.856, 353.401, 52847.476 23/09/25,15:09:41,08,09,1, 11.9,1,1, 12.083, 10567.867, 353.395, 52847.554 23/09/25,15:09:41,09,09,1, 11.9,1,1, 12.083, 10567.873, 353.411, 52847.446 23/09/25,15:09:41,10,09,1, 11.9,1,1, 12.083, 10567.881, 353.418, 52847.564 23/09/25,15:09:41,11,09,1, 11.9,1,1, 12.083, 10567.869, 353.389, 52847.410 23/09/25,15:09:41,12,09,1, 11.9,1,1, 12.083, 10567.871, 353.440, 52847.576 23/09/25,15:09:41,13,09,1, 11.9,1,1, 12.083, 10567.875, 353.417, 52847.391 23/09/25,15:09:41,14,09,1, 11.9,1,1, 12.083, 10567.871, 353.429, 52847.588 23/09/25,15:09:41,15,09,1, 11.9,1,1, 12.083, 10567.896, 353.433, 52847.408 23/09/25,15:09:41,16,09,1, 11.9,1,1, 12.083, 10567.901, 353.441, 52847.573 23/09/25,15:09:41,17,09,1, 11.9,1,1, 12.083, 10567.915, 353.394, 52847.400 23/09/25,15:09:41,18,09,1, 11.9,1,1, 12.083, 10567.924, 353.416, 52847.555 23/09/25,15:09:41,19,09,1, 11.9,1,1, 12.083, 10567.920, 353.412, 52847.429 23/09/25,15:09:42,00,09,1, 11.9,1,1, 12.075, 10567.915, 353.412, 52847.429 23/09/25,15:09:42,01,09,1, 11.9,1,1, 12.075, 10567.907, 353.432, 52847.458 23/09/25,15:09:42,02,09,1, 11.9,1,1, 12.075, 10567.940, 353.431, 52847.566 23/09/25,15:09:42,03,09,1, 11.9,1,1, 12.075, 10567.921, 353.436, 52847.405 23/09/25,15:09:42,04,09,1, 11.9,1,1, 12.075, 10567.955, 353.447, 52847.580 23/09/25,15:09:42,05,09,1, 11.9,1,1, 12.075, 10567.915, 353.431, 52847.394 23/09/25,15:09:42,06,09,1, 11.9,1,1, 12.075, 10567.955, 353.464, 52847.590 23/09/25,15:09:42,07,09,1, 11.9,1,1, 12.075, 10567.952, 353.425, 52847.411 23/09/25,15:09:42,08,09,1, 11.9,1,1, 12.075, 10567.951, 353.433, 52847.578 23/09/25,15:09:42,09,09,1, 11.9,1,1, 12.075, 10567.961, 353.424, 52847.413 23/09/25,15:09:42,10,09,1, 11.9,1,1, 12.075, 10567.943, 353.436, 52847.597 23/09/25,15:09:42,11,09,1, 11.9,1,1, 12.075, 10567.982, 353.406, 52847.368 23/09/25,15:09:42,12,09,1, 11.9,1,1, 12.075, 10567.962, 353.434, 52847.562 23/09/25,15:09:42,13,09,1, 11.9,1,1, 12.075, 10567.966, 353.423, 52847.381 23/09/25,15:09:42,14,09,1, 11.9,1,1, 12.075, 10567.981, 353.429, 52847.591 23/09/25,15:09:42,15,09,1, 11.9,1,1, 12.075, 10567.987, 353.413, 52847.381 23/09/25,15:09:42,16,09,1, 11.9,1,1, 12.075, 10567.988, 353.420, 52847.586 23/09/25,15:09:42,17,09,1, 11.9,1,1, 12.075, 10567.970, 353.434, 52847.405 23/09/25,15:09:42,18,09,1, 11.9,1,1, 12.075, 10567.980, 353.414, 52847.554 23/09/25,15:09:42,19,09,1, 11.9,1,1, 12.075, 10567.957, 353.422, 52847.381 23/09/25,15:09:43,00,09,1, 11.8,1,1, 12.074, 10567.957, 353.422, 52847.381 23/09/25,15:09:43,01,09,1, 11.8,1,1, 12.074, 10567.966, 353.412, 52847.369 23/09/25,15:09:43,02,09,1, 11.8,1,1, 12.074, 10567.979, 353.428, 52847.554 23/09/25,15:09:43,03,09,1, 11.8,1,1, 12.074, 10567.972, 353.437, 52847.496 23/09/25,15:09:43,04,09,1, 11.8,1,1, 12.074, 10567.969, 353.426, 52847.449 23/09/25,15:09:43,05,09,1, 11.8,1,1, 12.074, 10567.958, 353.409, 52847.468 23/09/25,15:09:43,06,09,1, 11.8,1,1, 12.074, 10567.960, 353.385, 52847.445 23/09/25,15:09:43,07,09,1, 11.8,1,1, 12.074, 10567.985, 353.409, 52847.434 23/09/25,15:09:43,08,09,1, 11.8,1,1, 12.074, 10567.981, 353.405, 52847.452 23/09/25,15:09:43,09,09,1, 11.8,1,1, 12.074, 10567.987, 353.432, 52847.484 23/09/25,15:09:43,10,09,1, 11.8,1,1, 12.074, 10567.971, 353.428, 52847.434 23/09/25,15:09:43,11,09,1, 11.8,1,1, 12.074, 10568.005, 353.424, 52847.397 23/09/25,15:09:43,12,09,1, 11.8,1,1, 12.074, 10567.999, 353.431, 52847.443 23/09/25,15:09:43,13,09,1, 11.8,1,1, 12.074, 10568.024, 353.469, 52847.430 23/09/25,15:09:43,14,09,1, 11.8,1,1, 12.074, 10568.028, 353.444, 52847.452 23/09/25,15:09:43,15,09,1, 11.8,1,1, 12.074, 10568.020, 353.454, 52847.394 23/09/25,15:09:43,16,09,1, 11.8,1,1, 12.074, 10568.027, 353.448, 52847.429 23/09/25,15:09:43,17,09,1, 11.8,1,1, 12.074, 10568.003, 353.456, 52847.424 23/09/25,15:09:43,18,09,1, 11.8,1,1, 12.074, 10568.028, 353.442, 52847.408 23/09/25,15:09:43,19,09,1, 11.8,1,1, 12.074, 10568.031, 353.454, 52847.431 23/09/25,15:09:44,00,09,1, 11.8,1,1, 12.075, 10568.024, 353.454, 52847.431 23/09/25,15:09:44,01,09,1, 11.8,1,1, 12.075, 10568.040, 353.424, 52847.421 23/09/25,15:09:44,02,09,1, 11.8,1,1, 12.075, 10568.030, 353.447, 52847.430 23/09/25,15:09:44,03,09,1, 11.8,1,1, 12.075, 10568.048, 353.446, 52847.389 23/09/25,15:09:44,04,09,1, 11.8,1,1, 12.075, 10568.052, 353.454, 52847.442 23/09/25,15:09:44,05,09,1, 11.8,1,1, 12.075, 10568.057, 353.460, 52847.434 23/09/25,15:09:44,06,09,1, 11.8,1,1, 12.075, 10568.044, 353.461, 52847.402 23/09/25,15:09:44,07,09,1, 11.8,1,1, 12.075, 10568.054, 353.467, 52847.429 23/09/25,15:09:44,08,09,1, 11.8,1,1, 12.075, 10568.064, 353.480, 52847.374 23/09/25,15:09:44,09,09,1, 11.8,1,1, 12.075, 10568.071, 353.463, 52847.392 23/09/25,15:09:44,10,09,1, 11.8,1,1, 12.075, 10568.059, 353.464, 52847.435 23/09/25,15:09:44,11,09,1, 11.8,1,1, 12.075, 10568.053, 353.459, 52847.405 23/09/25,15:09:44,12,09,1, 11.8,1,1, 12.075, 10568.055, 353.455, 52847.422 23/09/25,15:09:44,13,09,1, 11.8,1,1, 12.075, 10568.077, 353.459, 52847.410 23/09/25,15:09:44,14,09,1, 11.8,1,1, 12.075, 10568.083, 353.442, 52847.426 23/09/25,15:09:44,15,09,1, 11.8,1,1, 12.075, 10568.059, 353.476, 52847.408 23/09/25,15:09:44,16,09,1, 11.8,1,1, 12.075, 10568.078, 353.472, 52847.396 23/09/25,15:09:44,17,09,1, 11.8,1,1, 12.075, 10568.066, 353.479, 52847.414 23/09/25,15:09:44,18,09,1, 11.8,1,1, 12.075, 10568.089, 353.464, 52847.412 23/09/25,15:09:44,19,09,1, 11.8,1,1, 12.075, 10568.084, 353.467, 52847.369 23/09/25,15:09:45,00,09,1, 11.8,1,1, 12.079, 10568.082, 353.467, 52847.369 23/09/25,15:09:45,01,09,1, 11.8,1,1, 12.079, 10568.087, 353.485, 52847.500 23/09/25,15:09:45,02,09,1, 11.8,1,1, 12.079, 10568.140, 353.478, 52847.408 23/09/25,15:09:45,03,09,1, 11.8,1,1, 12.079, 10568.099, 353.457, 52847.364 23/09/25,15:09:45,04,09,1, 11.8,1,1, 12.079, 10568.091, 353.467, 52847.388 23/09/25,15:09:45,05,09,1, 11.8,1,1, 12.079, 10568.111, 353.455, 52847.409 23/09/25,15:09:45,06,09,1, 11.8,1,1, 12.079, 10568.089, 353.499, 52847.382 23/09/25,15:09:45,07,09,1, 11.8,1,1, 12.079, 10568.100, 353.482, 52847.377 23/09/25,15:09:45,08,09,1, 11.8,1,1, 12.079, 10568.093, 353.488, 52847.400 23/09/25,15:09:45,09,09,1, 11.8,1,1, 12.079, 10568.091, 353.478, 52847.393 23/09/25,15:09:45,10,09,1, 11.8,1,1, 12.079, 10568.115, 353.478, 52847.384 23/09/25,15:09:45,11,09,1, 11.8,1,1, 12.079, 10568.144, 353.524, 52847.380 23/09/25,15:09:45,12,09,1, 11.8,1,1, 12.079, 10568.135, 353.490, 52847.355 23/09/25,15:09:45,13,09,1, 11.8,1,1, 12.079, 10568.141, 353.501, 52847.380 23/09/25,15:09:45,14,09,1, 11.8,1,1, 12.079, 10568.139, 353.523, 52847.417 23/09/25,15:09:45,15,09,1, 11.8,1,1, 12.079, 10568.143, 353.491, 52847.387 23/09/25,15:09:45,16,09,1, 11.8,1,1, 12.079, 10568.146, 353.523, 52847.423 23/09/25,15:09:45,17,09,1, 11.8,1,1, 12.079, 10568.146, 353.519, 52847.383 23/09/25,15:09:45,18,09,1, 11.8,1,1, 12.079, 10568.155, 353.542, 52847.359 23/09/25,15:09:45,19,09,1, 11.8,1,1, 12.079, 10568.140, 353.516, 52847.397 23/09/25,15:09:46,00,09,1, 11.9,1,1, 12.081, 10568.132, 353.516, 52847.397 23/09/25,15:09:46,01,09,1, 11.9,1,1, 12.081, 10568.186, 353.534, 52847.423 23/09/25,15:09:46,02,09,1, 11.9,1,1, 12.081, 10568.160, 353.545, 52847.367 23/09/25,15:09:46,03,09,1, 11.9,1,1, 12.081, 10568.153, 353.496, 52847.315 23/09/25,15:09:46,04,09,1, 11.9,1,1, 12.081, 10568.184, 353.536, 52847.343 23/09/25,15:09:46,05,09,1, 11.9,1,1, 12.081, 10568.192, 353.516, 52847.369 23/09/25,15:09:46,06,09,1, 11.9,1,1, 12.081, 10568.181, 353.523, 52847.381 23/09/25,15:09:46,07,09,1, 11.9,1,1, 12.081, 10568.176, 353.502, 52847.348 23/09/25,15:09:46,08,09,1, 11.9,1,1, 12.081, 10568.179, 353.505, 52847.369 23/09/25,15:09:46,09,09,1, 11.9,1,1, 12.081, 10568.165, 353.523, 52847.339 23/09/25,15:09:46,10,09,1, 11.9,1,1, 12.081, 10568.184, 353.520, 52847.390 23/09/25,15:09:46,11,09,1, 11.9,1,1, 12.081, 10568.192, 353.542, 52847.375 23/09/25,15:09:46,12,09,1, 11.9,1,1, 12.081, 10568.187, 353.525, 52847.361 23/09/25,15:09:46,13,09,1, 11.9,1,1, 12.081, 10568.197, 353.523, 52847.360 23/09/25,15:09:46,14,09,1, 11.9,1,1, 12.081, 10568.204, 353.539, 52847.365 23/09/25,15:09:46,15,09,1, 11.9,1,1, 12.081, 10568.205, 353.509, 52847.355 23/09/25,15:09:46,16,09,1, 11.9,1,1, 12.081, 10568.222, 353.527, 52847.396 23/09/25,15:09:46,17,09,1, 11.9,1,1, 12.081, 10568.229, 353.520, 52847.365 23/09/25,15:09:46,18,09,1, 11.9,1,1, 12.081, 10568.221, 353.527, 52847.315 23/09/25,15:09:46,19,09,1, 11.9,1,1, 12.081, 10568.199, 353.542, 52847.298 23/09/25,15:09:47,00,09,1, 11.9,1,1, 12.072, 10568.191, 353.542, 52847.298 23/09/25,15:09:47,01,09,1, 11.9,1,1, 12.072, 10568.185, 353.538, 52847.363 23/09/25,15:09:47,02,09,1, 11.9,1,1, 12.072, 10568.204, 353.561, 52847.416 23/09/25,15:09:47,03,09,1, 11.9,1,1, 12.072, 10568.205, 353.530, 52847.376 23/09/25,15:09:47,04,09,1, 11.9,1,1, 12.072, 10568.222, 353.515, 52847.437 23/09/25,15:09:47,05,09,1, 11.9,1,1, 12.072, 10568.243, 353.504, 52847.260 23/09/25,15:09:47,06,09,1, 11.9,1,1, 12.072, 10568.201, 353.525, 52847.279 23/09/25,15:09:47,07,09,1, 11.9,1,1, 12.072, 10568.227, 353.512, 52847.314 23/09/25,15:09:47,08,09,1, 11.9,1,1, 12.072, 10568.245, 353.524, 52847.372 23/09/25,15:09:47,09,09,1, 11.9,1,1, 12.072, 10568.235, 353.542, 52847.347 23/09/25,15:09:47,10,09,1, 11.9,1,1, 12.072, 10568.254, 353.538, 52847.332 23/09/25,15:09:47,11,09,1, 11.9,1,1, 12.072, 10568.268, 353.549, 52847.315 23/09/25,15:09:47,12,09,1, 11.9,1,1, 12.072, 10568.240, 353.552, 52847.343 23/09/25,15:09:47,13,09,1, 11.9,1,1, 12.072, 10568.242, 353.560, 52847.326 23/09/25,15:09:47,14,09,1, 11.9,1,1, 12.072, 10568.248, 353.563, 52847.339 23/09/25,15:09:47,15,09,1, 11.9,1,1, 12.072, 10568.259, 353.572, 52847.322 23/09/25,15:09:47,16,09,1, 11.9,1,1, 12.072, 10568.276, 353.580, 52847.346 23/09/25,15:09:47,17,09,1, 11.9,1,1, 12.072, 10568.288, 353.564, 52847.354 23/09/25,15:09:47,18,09,1, 11.9,1,1, 12.072, 10568.294, 353.587, 52847.352 23/09/25,15:09:47,19,09,1, 11.9,1,1, 12.072, 10568.273, 353.566, 52847.324 23/09/25,15:09:48,00,09,1, 11.9,1,1, 12.074, 10568.266, 353.566, 52847.324 23/09/25,15:09:48,01,09,1, 11.9,1,1, 12.074, 10568.303, 353.580, 52847.325 23/09/25,15:09:48,02,09,1, 11.9,1,1, 12.074, 10568.311, 353.567, 52847.332 23/09/25,15:09:48,03,09,1, 11.9,1,1, 12.074, 10568.308, 353.572, 52847.344 23/09/25,15:09:48,04,09,1, 11.9,1,1, 12.074, 10568.309, 353.567, 52847.328 23/09/25,15:09:48,05,09,1, 11.9,1,1, 12.074, 10568.325, 353.571, 52847.338 23/09/25,15:09:48,06,09,1, 11.9,1,1, 12.074, 10568.310, 353.557, 52847.322 23/09/25,15:09:48,07,09,1, 11.9,1,1, 12.074, 10568.321, 353.560, 52847.308 23/09/25,15:09:48,08,09,1, 11.9,1,1, 12.074, 10568.326, 353.576, 52847.287 23/09/25,15:09:48,09,09,1, 11.9,1,1, 12.074, 10568.335, 353.566, 52847.307 23/09/25,15:09:48,10,09,1, 11.9,1,1, 12.074, 10568.328, 353.564, 52847.346 23/09/25,15:09:48,11,09,1, 11.9,1,1, 12.074, 10568.339, 353.570, 52847.317 23/09/25,15:09:48,12,09,1, 11.9,1,1, 12.074, 10568.323, 353.572, 52847.301 23/09/25,15:09:48,13,09,1, 11.9,1,1, 12.074, 10568.317, 353.577, 52847.320 23/09/25,15:09:48,14,09,1, 11.9,1,1, 12.074, 10568.326, 353.563, 52847.310 23/09/25,15:09:48,15,09,1, 11.9,1,1, 12.074, 10568.345, 353.572, 52847.334 23/09/25,15:09:48,16,09,1, 11.9,1,1, 12.074, 10568.337, 353.575, 52847.320 23/09/25,15:09:48,17,09,1, 11.9,1,1, 12.074, 10568.355, 353.559, 52847.297 23/09/25,15:09:48,18,09,1, 11.9,1,1, 12.074, 10568.351, 353.575, 52847.312 23/09/25,15:09:48,19,09,1, 11.9,1,1, 12.074, 10568.349, 353.558, 52847.301 23/09/25,15:09:49,00,09,1, 11.9,1,1, 12.073, 10568.341, 353.558, 52847.301 23/09/25,15:09:49,01,09,1, 11.9,1,1, 12.073, 10568.334, 353.553, 52847.310 23/09/25,15:09:49,02,09,1, 11.9,1,1, 12.073, 10568.329, 353.567, 52847.280 23/09/25,15:09:49,03,09,1, 11.9,1,1, 12.073, 10568.363, 353.608, 52847.305 23/09/25,15:09:49,04,09,1, 11.9,1,1, 12.073, 10568.340, 353.587, 52847.253 23/09/25,15:09:49,05,09,1, 11.9,1,1, 12.073, 10568.350, 353.603, 52847.279 23/09/25,15:09:49,06,09,1, 11.9,1,1, 12.073, 10568.375, 353.597, 52847.274 23/09/25,15:09:49,07,09,1, 11.9,1,1, 12.073, 10568.350, 353.591, 52847.276 23/09/25,15:09:49,08,09,1, 11.9,1,1, 12.073, 10568.368, 353.577, 52847.229 23/09/25,15:09:49,09,09,1, 11.9,1,1, 12.073, 10568.368, 353.593, 52847.232 23/09/25,15:09:49,10,09,1, 11.9,1,1, 12.073, 10568.357, 353.586, 52847.234 23/09/25,15:09:49,11,09,1, 11.9,1,1, 12.073, 10568.358, 353.583, 52847.246 23/09/25,15:09:49,12,09,1, 11.9,1,1, 12.073, 10568.374, 353.578, 52847.257 23/09/25,15:09:49,13,09,1, 11.9,1,1, 12.073, 10568.361, 353.598, 52847.263 23/09/25,15:09:49,14,09,1, 11.9,1,1, 12.073, 10568.342, 353.601, 52847.239 23/09/25,15:09:49,15,09,1, 11.9,1,1, 12.073, 10568.405, 353.600, 52847.228 23/09/25,15:09:49,16,09,1, 11.9,1,1, 12.073, 10568.378, 353.614, 52847.204 23/09/25,15:09:49,17,09,1, 11.9,1,1, 12.073, 10568.394, 353.597, 52847.240 23/09/25,15:09:49,18,09,1, 11.9,1,1, 12.073, 10568.400, 353.604, 52847.249 23/09/25,15:09:49,19,09,1, 11.9,1,1, 12.073, 10568.383, 353.621, 52847.230 23/09/25,15:09:50,00,09,1, 11.9,1,1, 12.076, 10568.374, 353.621, 52847.230 23/09/25,15:09:50,01,09,1, 11.9,1,1, 12.076, 10568.402, 353.648, 52847.235 23/09/25,15:09:50,02,09,1, 11.9,1,1, 12.076, 10568.420, 353.606, 52847.257 23/09/25,15:09:50,03,09,1, 11.9,1,1, 12.076, 10568.413, 353.624, 52847.279 23/09/25,15:09:50,04,09,1, 11.9,1,1, 12.076, 10568.399, 353.614, 52847.287 23/09/25,15:09:50,05,09,1, 11.9,1,1, 12.076, 10568.417, 353.620, 52847.253 23/09/25,15:09:50,06,09,1, 11.9,1,1, 12.076, 10568.419, 353.622, 52847.259 23/09/25,15:09:50,07,09,1, 11.9,1,1, 12.076, 10568.406, 353.632, 52847.256 23/09/25,15:09:50,08,09,1, 11.9,1,1, 12.076, 10568.439, 353.620, 52847.275 23/09/25,15:09:50,09,09,1, 11.9,1,1, 12.076, 10568.432, 353.640, 52847.220 23/09/25,15:09:50,10,09,1, 11.9,1,1, 12.076, 10568.425, 353.652, 52847.271 23/09/25,15:09:50,11,09,1, 11.9,1,1, 12.076, 10568.439, 353.637, 52847.270 23/09/25,15:09:50,12,09,1, 11.9,1,1, 12.076, 10568.462, 353.646, 52847.254 23/09/25,15:09:50,13,09,1, 11.9,1,1, 12.076, 10568.443, 353.642, 52847.246 23/09/25,15:09:50,14,09,1, 11.9,1,1, 12.076, 10568.468, 353.656, 52847.257 23/09/25,15:09:50,15,09,1, 11.9,1,1, 12.076, 10568.462, 353.637, 52847.251 23/09/25,15:09:50,16,09,1, 11.9,1,1, 12.076, 10568.468, 353.640, 52847.242 23/09/25,15:09:50,17,09,1, 11.9,1,1, 12.076, 10568.462, 353.663, 52847.234 23/09/25,15:09:50,18,09,1, 11.9,1,1, 12.076, 10568.474, 353.653, 52847.201 23/09/25,15:09:50,19,09,1, 11.9,1,1, 12.076, 10568.459, 353.665, 52847.234 23/09/25,15:09:51,00,09,1, 11.9,1,1, 12.074, 10568.458, 353.665, 52847.234 23/09/25,15:09:51,01,09,1, 11.9,1,1, 12.074, 10568.457, 353.669, 52847.233 23/09/25,15:09:51,02,09,1, 11.9,1,1, 12.074, 10568.479, 353.671, 52847.246 23/09/25,15:09:51,03,09,1, 11.9,1,1, 12.074, 10568.477, 353.661, 52847.192 23/09/25,15:09:51,04,09,1, 11.9,1,1, 12.074, 10568.511, 353.655, 52847.196 23/09/25,15:09:51,05,09,1, 11.9,1,1, 12.074, 10568.485, 353.674, 52847.264 23/09/25,15:09:51,06,09,1, 11.9,1,1, 12.074, 10568.484, 353.681, 52847.192 23/09/25,15:09:51,07,09,1, 11.9,1,1, 12.074, 10568.471, 353.672, 52847.230 23/09/25,15:09:51,08,09,1, 11.9,1,1, 12.074, 10568.510, 353.687, 52847.237 23/09/25,15:09:51,09,09,1, 11.9,1,1, 12.074, 10568.513, 353.677, 52847.213 23/09/25,15:09:51,10,09,1, 11.9,1,1, 12.074, 10568.493, 353.676, 52847.198 23/09/25,15:09:51,11,09,1, 11.9,1,1, 12.074, 10568.492, 353.661, 52847.218 23/09/25,15:09:51,12,09,1, 11.9,1,1, 12.074, 10568.512, 353.697, 52847.248 23/09/25,15:09:51,13,09,1, 11.9,1,1, 12.074, 10568.479, 353.712, 52847.213 23/09/25,15:09:51,14,09,1, 11.9,1,1, 12.074, 10568.514, 353.681, 52847.052 23/09/25,15:09:51,15,09,1, 11.9,1,1, 12.074, 10568.490, 353.698, 52847.212 23/09/25,15:09:51,16,09,1, 11.9,1,1, 12.074, 10568.515, 353.707, 52847.229 23/09/25,15:09:51,17,09,1, 11.9,1,1, 12.074, 10568.513, 353.699, 52847.193 23/09/25,15:09:51,18,09,1, 11.9,1,1, 12.074, 10568.515, 353.700, 52847.197 23/09/25,15:09:51,19,09,1, 11.9,1,1, 12.074, 10568.503, 353.703, 52847.215 23/09/25,15:09:52,00,09,1, 11.9,1,1, 12.074, 10568.500, 353.703, 52847.215 23/09/25,15:09:52,01,09,1, 11.9,1,1, 12.074, 10568.544, 353.720, 52847.186 23/09/25,15:09:52,02,09,1, 11.9,1,1, 12.074, 10568.537, 353.715, 52847.204 23/09/25,15:09:52,03,09,1, 11.9,1,1, 12.074, 10568.518, 353.725, 52847.195 23/09/25,15:09:52,04,09,1, 11.9,1,1, 12.074, 10568.518, 353.708, 52847.186 23/09/25,15:09:52,05,09,1, 11.9,1,1, 12.074, 10568.557, 353.718, 52847.209 23/09/25,15:09:52,06,09,1, 11.9,1,1, 12.074, 10568.534, 353.730, 52847.217 23/09/25,15:09:52,07,09,1, 11.9,1,1, 12.074, 10568.550, 353.726, 52847.199 23/09/25,15:09:52,08,09,1, 11.9,1,1, 12.074, 10568.540, 353.725, 52847.209 23/09/25,15:09:52,09,09,1, 11.9,1,1, 12.074, 10568.555, 353.735, 52847.216 23/09/25,15:09:52,10,09,1, 11.9,1,1, 12.074, 10568.573, 353.720, 52847.201 23/09/25,15:09:52,11,09,1, 11.9,1,1, 12.074, 10568.556, 353.728, 52847.195 23/09/25,15:09:52,12,09,1, 11.9,1,1, 12.074, 10568.576, 353.735, 52847.196 23/09/25,15:09:52,13,09,1, 11.9,1,1, 12.074, 10568.579, 353.767, 52847.185 23/09/25,15:09:52,14,09,1, 11.9,1,1, 12.074, 10568.580, 353.725, 52847.210 23/09/25,15:09:52,15,09,1, 11.9,1,1, 12.074, 10568.603, 353.748, 52847.200 23/09/25,15:09:52,16,09,1, 11.9,1,1, 12.074, 10568.582, 353.770, 52847.235 23/09/25,15:09:52,17,09,1, 11.9,1,1, 12.074, 10568.599, 353.765, 52847.199 23/09/25,15:09:52,18,09,1, 11.9,1,1, 12.074, 10568.604, 353.748, 52847.164 23/09/25,15:09:52,19,09,1, 11.9,1,1, 12.074, 10568.600, 353.751, 52847.199 23/09/25,15:09:53,00,09,1, 11.9,1,1, 12.074, 10568.600, 353.751, 52847.199 23/09/25,15:09:53,01,09,1, 11.9,1,1, 12.074, 10568.589, 353.773, 52847.191 23/09/25,15:09:53,02,09,1, 11.9,1,1, 12.074, 10568.614, 353.764, 52847.152 23/09/25,15:09:53,03,09,1, 11.9,1,1, 12.074, 10568.587, 353.794, 52847.205 23/09/25,15:09:53,04,09,1, 11.9,1,1, 12.074, 10568.624, 353.775, 52847.192 23/09/25,15:09:53,05,09,1, 11.9,1,1, 12.074, 10568.641, 353.784, 52847.200 23/09/25,15:09:53,06,09,1, 11.9,1,1, 12.074, 10568.621, 353.793, 52847.191 23/09/25,15:09:53,07,09,1, 11.9,1,1, 12.074, 10568.642, 353.804, 52847.219 23/09/25,15:09:53,08,09,1, 11.9,1,1, 12.074, 10568.612, 353.801, 52847.176 23/09/25,15:09:53,09,09,1, 11.9,1,1, 12.074, 10568.643, 353.790, 52847.129 23/09/25,15:09:53,10,09,1, 11.9,1,1, 12.074, 10568.649, 353.813, 52847.171 23/09/25,15:09:53,11,09,1, 11.9,1,1, 12.074, 10568.653, 353.818, 52847.196 23/09/25,15:09:53,12,09,1, 11.9,1,1, 12.074, 10568.662, 353.845, 52847.157 23/09/25,15:09:53,13,09,1, 11.9,1,1, 12.074, 10568.643, 353.801, 52847.148 23/09/25,15:09:53,14,09,1, 11.9,1,1, 12.074, 10568.645, 353.823, 52847.158 23/09/25,15:09:53,15,09,1, 11.9,1,1, 12.074, 10568.661, 353.846, 52847.166 23/09/25,15:09:53,16,09,1, 11.9,1,1, 12.074, 10568.683, 353.829, 52847.149 23/09/25,15:09:53,17,09,1, 11.9,1,1, 12.074, 10568.701, 353.833, 52847.201 23/09/25,15:09:53,18,09,1, 11.9,1,1, 12.074, 10568.682, 353.824, 52847.205 23/09/25,15:09:53,19,09,1, 11.9,1,1, 12.074, 10568.693, 353.837, 52847.148 23/09/25,15:09:54,00,09,1, 11.9,1,1, 12.075, 10568.691, 353.837, 52847.148 23/09/25,15:09:54,01,09,1, 11.9,1,1, 12.075, 10568.703, 353.862, 52847.150 23/09/25,15:09:54,02,09,1, 11.9,1,1, 12.075, 10568.729, 353.848, 52847.188 23/09/25,15:09:54,03,09,1, 11.9,1,1, 12.075, 10568.709, 353.833, 52847.176 23/09/25,15:09:54,04,09,1, 11.9,1,1, 12.075, 10568.726, 353.864, 52847.187 23/09/25,15:09:54,05,09,1, 11.9,1,1, 12.075, 10568.716, 353.860, 52847.146 23/09/25,15:09:54,06,09,1, 11.9,1,1, 12.075, 10568.718, 353.883, 52847.127 23/09/25,15:09:54,07,09,1, 11.9,1,1, 12.075, 10568.729, 353.863, 52847.126 23/09/25,15:09:54,08,09,1, 11.9,1,1, 12.075, 10568.762, 353.872, 52847.180 23/09/25,15:09:54,09,09,1, 11.9,1,1, 12.075, 10568.715, 353.855, 52847.146 23/09/25,15:09:54,10,09,1, 11.9,1,1, 12.075, 10568.749, 353.852, 52847.144 23/09/25,15:09:54,11,09,1, 11.9,1,1, 12.075, 10568.734, 353.905, 52847.123 23/09/25,15:09:54,12,09,1, 11.9,1,1, 12.075, 10568.768, 353.854, 52847.133 23/09/25,15:09:54,13,09,1, 11.9,1,1, 12.075, 10568.767, 353.875, 52847.147 23/09/25,15:09:54,14,09,1, 11.9,1,1, 12.075, 10568.757, 353.880, 52847.160 23/09/25,15:09:54,15,09,1, 11.9,1,1, 12.075, 10568.748, 353.881, 52847.147 23/09/25,15:09:54,16,09,1, 11.9,1,1, 12.075, 10568.759, 353.894, 52847.171 23/09/25,15:09:54,17,09,1, 11.9,1,1, 12.075, 10568.758, 353.878, 52847.223 23/09/25,15:09:54,18,09,1, 11.9,1,1, 12.075, 10568.788, 353.908, 52847.151 23/09/25,15:09:54,19,09,1, 11.9,1,1, 12.075, 10568.759, 353.884, 52847.137 23/09/25,15:09:55,00,09,1, 11.9,1,1, 12.071, 10568.758, 353.884, 52847.137 23/09/25,15:09:55,01,09,1, 11.9,1,1, 12.071, 10568.776, 353.905, 52847.155 23/09/25,15:09:55,02,09,1, 11.9,1,1, 12.071, 10568.783, 353.909, 52847.147 23/09/25,15:09:55,03,09,1, 11.9,1,1, 12.071, 10568.771, 353.904, 52847.119 23/09/25,15:09:55,04,09,1, 11.9,1,1, 12.071, 10568.802, 353.930, 52847.158 23/09/25,15:09:55,05,09,1, 11.9,1,1, 12.071, 10568.819, 353.920, 52847.181 23/09/25,15:09:55,06,09,1, 11.9,1,1, 12.071, 10568.811, 353.917, 52847.156 23/09/25,15:09:55,07,09,1, 11.9,1,1, 12.071, 10568.806, 353.903, 52847.148 23/09/25,15:09:55,08,09,1, 11.9,1,1, 12.071, 10568.819, 353.920, 52847.162 23/09/25,15:09:55,09,09,1, 11.9,1,1, 12.071, 10568.837, 353.934, 52847.136 23/09/25,15:09:55,10,09,1, 11.9,1,1, 12.071, 10568.826, 353.919, 52847.144 23/09/25,15:09:55,11,09,1, 11.9,1,1, 12.071, 10568.810, 353.932, 52847.137 23/09/25,15:09:55,12,09,1, 11.9,1,1, 12.071, 10568.835, 353.955, 52847.155 23/09/25,15:09:55,13,09,1, 11.9,1,1, 12.071, 10568.857, 353.929, 52847.179 23/09/25,15:09:55,14,09,1, 11.9,1,1, 12.071, 10568.828, 353.934, 52847.103 23/09/25,15:09:55,15,09,1, 11.9,1,1, 12.071, 10568.855, 353.911, 52847.125 23/09/25,15:09:55,16,09,1, 11.9,1,1, 12.071, 10568.843, 353.944, 52847.146 23/09/25,15:09:55,17,09,1, 11.9,1,1, 12.071, 10568.844, 353.945, 52847.121 23/09/25,15:09:55,18,09,1, 11.9,1,1, 12.071, 10568.847, 353.956, 52847.114 23/09/25,15:09:55,19,09,1, 11.9,1,1, 12.071, 10568.861, 353.970, 52847.089 23/09/25,15:09:56,00,09,1, 11.9,1,1, 12.073, 10568.858, 353.970, 52847.089 23/09/25,15:09:56,01,09,1, 11.9,1,1, 12.073, 10568.874, 353.968, 52847.139 23/09/25,15:09:56,02,09,1, 11.9,1,1, 12.073, 10568.865, 353.962, 52847.089 23/09/25,15:09:56,03,09,1, 11.9,1,1, 12.073, 10568.850, 353.958, 52847.147 23/09/25,15:09:56,04,09,1, 11.9,1,1, 12.073, 10568.839, 353.965, 52847.131 23/09/25,15:09:56,05,09,1, 11.9,1,1, 12.073, 10568.877, 353.988, 52847.122 23/09/25,15:09:56,06,09,1, 11.9,1,1, 12.073, 10568.872, 353.996, 52847.114 23/09/25,15:09:56,07,09,1, 11.9,1,1, 12.073, 10568.882, 353.974, 52847.138 23/09/25,15:09:56,08,09,1, 11.9,1,1, 12.073, 10568.892, 353.989, 52847.147 23/09/25,15:09:56,09,09,1, 11.9,1,1, 12.073, 10568.867, 353.964, 52847.140 23/09/25,15:09:56,10,09,1, 11.9,1,1, 12.073, 10568.861, 353.981, 52847.088 23/09/25,15:09:56,11,09,1, 11.9,1,1, 12.073, 10568.894, 353.983, 52847.098 23/09/25,15:09:56,12,09,1, 11.9,1,1, 12.073, 10568.888, 353.984, 52847.130 23/09/25,15:09:56,13,09,1, 11.9,1,1, 12.073, 10568.922, 353.990, 52847.150 23/09/25,15:09:56,14,09,1, 11.9,1,1, 12.073, 10568.913, 354.010, 52847.123 23/09/25,15:09:56,15,09,1, 11.9,1,1, 12.073, 10568.911, 353.994, 52847.129 23/09/25,15:09:56,16,09,1, 11.9,1,1, 12.073, 10568.940, 354.021, 52847.139 23/09/25,15:09:56,17,09,1, 11.9,1,1, 12.073, 10568.897, 354.000, 52847.125 23/09/25,15:09:56,18,09,1, 11.9,1,1, 12.073, 10568.918, 353.976, 52847.116 23/09/25,15:09:56,19,09,1, 11.9,1,1, 12.073, 10568.923, 354.014, 52847.140 23/09/25,15:09:57,00,09,1, 11.9,1,1, 12.074, 10568.917, 354.014, 52847.140 23/09/25,15:09:57,01,09,1, 11.9,1,1, 12.074, 10568.926, 354.023, 52847.133 23/09/25,15:09:57,02,09,1, 11.9,1,1, 12.074, 10568.962, 354.087, 52847.440 23/09/25,15:09:57,03,09,1, 11.9,1,1, 12.074, 10568.967, 354.077, 52847.362 23/09/25,15:09:57,04,09,1, 11.9,1,1, 12.074, 10568.962, 354.105, 52847.394 23/09/25,15:09:57,05,09,1, 11.9,1,1, 12.074, 10568.945, 354.097, 52847.392 23/09/25,15:09:57,06,09,1, 11.9,1,1, 12.074, 10568.991, 354.101, 52847.455 23/09/25,15:09:57,07,09,1, 11.9,1,1, 12.074, 10568.966, 354.099, 52847.402 23/09/25,15:09:57,08,09,1, 11.9,1,1, 12.074, 10568.966, 354.094, 52847.383 23/09/25,15:09:57,09,09,1, 11.9,1,1, 12.074, 10568.962, 354.125, 52847.420 23/09/25,15:09:57,10,09,1, 11.9,1,1, 12.074, 10568.980, 354.133, 52847.455 23/09/25,15:09:57,11,09,1, 11.9,1,1, 12.074, 10568.998, 354.157, 52847.435 23/09/25,15:09:57,12,09,1, 11.9,1,1, 12.074, 10568.996, 354.152, 52847.453 23/09/25,15:09:57,13,09,1, 11.9,1,1, 12.074, 10568.996, 354.132, 52847.440 23/09/25,15:09:57,14,09,1, 11.9,1,1, 12.074, 10568.988, 354.170, 52847.424 23/09/25,15:09:57,15,09,1, 11.9,1,1, 12.074, 10569.016, 354.142, 52847.416 23/09/25,15:09:57,16,09,1, 11.9,1,1, 12.074, 10568.978, 354.128, 52847.469 23/09/25,15:09:57,17,09,1, 11.9,1,1, 12.074, 10569.015, 354.168, 52847.740 23/09/25,15:09:57,18,09,1, 11.9,1,1, 12.074, 10569.041, 354.132, 52847.394 23/09/25,15:09:57,19,09,1, 11.9,1,1, 12.074, 10569.019, 354.145, 52847.397 23/09/25,15:09:58,00,09,1, 11.9,1,1, 12.074, 10569.017, 354.145, 52847.397 23/09/25,15:09:58,01,09,1, 11.9,1,1, 12.074, 10569.003, 354.147, 52847.440 23/09/25,15:09:58,02,09,1, 11.9,1,1, 12.074, 10568.995, 354.149, 52847.429 23/09/25,15:09:58,03,09,1, 11.9,1,1, 12.074, 10568.992, 354.163, 52847.438 23/09/25,15:09:58,04,09,1, 11.9,1,1, 12.074, 10569.017, 354.161, 52847.448 23/09/25,15:09:58,05,09,1, 11.9,1,1, 12.074, 10569.000, 354.182, 52847.442 23/09/25,15:09:58,06,09,1, 11.9,1,1, 12.074, 10569.032, 354.178, 52847.446 23/09/25,15:09:58,07,09,1, 11.9,1,1, 12.074, 10569.043, 354.186, 52847.445 23/09/25,15:09:58,08,09,1, 11.9,1,1, 12.074, 10569.032, 354.197, 52847.414 23/09/25,15:09:58,09,09,1, 11.9,1,1, 12.074, 10569.033, 354.200, 52847.424 23/09/25,15:09:58,10,09,1, 11.9,1,1, 12.074, 10569.037, 354.173, 52847.386 23/09/25,15:09:58,11,09,1, 11.9,1,1, 12.074, 10569.028, 354.184, 52847.413 23/09/25,15:09:58,12,09,1, 11.9,1,1, 12.074, 10569.043, 354.219, 52847.427 23/09/25,15:09:58,13,09,1, 11.9,1,1, 12.074, 10569.042, 354.184, 52847.428 23/09/25,15:09:58,14,09,1, 11.9,1,1, 12.074, 10569.072, 354.198, 52847.464 23/09/25,15:09:58,15,09,1, 11.9,1,1, 12.074, 10569.060, 354.217, 52847.428 23/09/25,15:09:58,16,09,1, 11.9,1,1, 12.074, 10569.068, 354.200, 52847.403 23/09/25,15:09:58,17,09,1, 11.9,1,1, 12.074, 10569.065, 354.212, 52847.406 23/09/25,15:09:58,18,09,1, 11.9,1,1, 12.074, 10569.067, 354.186, 52847.424 23/09/25,15:09:58,19,09,1, 11.9,1,1, 12.074, 10569.072, 354.196, 52847.431 23/09/25,15:09:59,00,09,1, 11.9,1,1, 12.072, 10569.067, 354.196, 52847.431 23/09/25,15:09:59,01,09,1, 11.9,1,1, 12.072, 10569.047, 354.213, 52847.431 23/09/25,15:09:59,02,09,1, 11.9,1,1, 12.072, 10569.069, 354.206, 52847.377 23/09/25,15:09:59,03,09,1, 11.9,1,1, 12.072, 10569.073, 354.214, 52847.428 23/09/25,15:09:59,04,09,1, 11.9,1,1, 12.072, 10569.063, 354.193, 52847.418 23/09/25,15:09:59,05,09,1, 11.9,1,1, 12.072, 10569.077, 354.242, 52847.451 23/09/25,15:09:59,06,09,1, 11.9,1,1, 12.072, 10569.058, 354.234, 52847.410 23/09/25,15:09:59,07,09,1, 11.9,1,1, 12.072, 10569.082, 354.242, 52847.389 23/09/25,15:09:59,08,09,1, 11.9,1,1, 12.072, 10569.099, 354.227, 52847.357 23/09/25,15:09:59,09,09,1, 11.9,1,1, 12.072, 10569.084, 354.233, 52847.413 23/09/25,15:09:59,10,09,1, 11.9,1,1, 12.072, 10569.093, 354.226, 52847.386 23/09/25,15:09:59,11,09,1, 11.9,1,1, 12.072, 10569.092, 354.242, 52847.421 23/09/25,15:09:59,12,09,1, 11.9,1,1, 12.072, 10569.075, 354.235, 52847.400 23/09/25,15:09:59,13,09,1, 11.9,1,1, 12.072, 10569.093, 354.246, 52847.382 23/09/25,15:09:59,14,09,1, 11.9,1,1, 12.072, 10569.071, 354.241, 52847.390 23/09/25,15:09:59,15,09,1, 11.9,1,1, 12.072, 10569.107, 354.255, 52847.388 23/09/25,15:09:59,16,09,1, 11.9,1,1, 12.072, 10569.099, 354.246, 52847.394 23/09/25,15:09:59,17,09,1, 11.9,1,1, 12.072, 10569.100, 354.260, 52847.395 23/09/25,15:09:59,18,09,1, 11.9,1,1, 12.072, 10569.094, 354.247, 52847.352 23/09/25,15:09:59,19,09,1, 11.9,1,1, 12.072, 10569.136, 354.256, 52847.380 23/09/25,15:10:00,00,09,1, 11.9,1,1, 12.071, 10569.134, 354.256, 52847.380 23/09/25,15:10:00,01,09,1, 11.9,1,1, 12.071, 10569.124, 354.286, 52847.419 23/09/25,15:10:00,02,09,1, 11.9,1,1, 12.071, 10569.112, 354.212, 52847.071 23/09/25,15:10:00,03,09,1, 11.9,1,1, 12.071, 10569.110, 354.221, 52847.074 23/09/25,15:10:00,04,09,1, 11.9,1,1, 12.071, 10569.132, 354.209, 52847.130 23/09/25,15:10:00,05,09,1, 11.9,1,1, 12.071, 10569.159, 354.222, 52847.099 23/09/25,15:10:00,06,09,1, 11.9,1,1, 12.071, 10569.135, 354.248, 52847.159 23/09/25,15:10:00,07,09,1, 11.9,1,1, 12.071, 10569.128, 354.233, 52847.049 23/09/25,15:10:00,08,09,1, 11.9,1,1, 12.071, 10569.128, 354.214, 52847.056 23/09/25,15:10:00,09,09,1, 11.9,1,1, 12.071, 10569.150, 354.237, 52847.105 23/09/25,15:10:00,10,09,1, 11.9,1,1, 12.071, 10569.153, 354.238, 52847.118 23/09/25,15:10:00,11,09,1, 11.9,1,1, 12.071, 10569.129, 354.259, 52847.118 23/09/25,15:10:00,12,09,1, 11.9,1,1, 12.071, 10569.149, 354.223, 52846.992 23/09/25,15:10:00,13,09,1, 11.9,1,1, 12.071, 10569.173, 354.274, 52847.123 23/09/25,15:10:00,14,09,1, 11.9,1,1, 12.071, 10569.146, 354.268, 52847.114 23/09/25,15:10:00,15,09,1, 11.9,1,1, 12.071, 10569.151, 354.270, 52847.191 23/09/25,15:10:00,16,09,1, 11.9,1,1, 12.071, 10569.178, 354.277, 52847.103 23/09/25,15:10:00,17,09,1, 11.9,1,1, 12.071, 10569.163, 354.270, 52847.029 23/09/25,15:10:00,18,09,1, 11.9,1,1, 12.071, 10569.176, 354.266, 52847.070 23/09/25,15:10:00,19,09,1, 11.9,1,1, 12.071, 10569.183, 354.296, 52847.128 23/09/25,15:10:01,00,09,1, 11.9,1,1, 12.070, 10569.175, 354.296, 52847.128 23/09/25,15:10:01,01,09,1, 11.9,1,1, 12.070, 10569.161, 354.275, 52847.081 23/09/25,15:10:01,02,09,1, 11.9,1,1, 12.070, 10569.171, 354.306, 52847.084 23/09/25,15:10:01,03,09,1, 11.9,1,1, 12.070, 10569.219, 354.304, 52847.081 23/09/25,15:10:01,04,09,1, 11.9,1,1, 12.070, 10569.210, 354.303, 52847.139 23/09/25,15:10:01,05,09,1, 11.9,1,1, 12.070, 10569.183, 354.309, 52847.195 23/09/25,15:10:01,06,09,1, 11.9,1,1, 12.070, 10569.220, 354.306, 52847.063 23/09/25,15:10:01,07,09,1, 11.9,1,1, 12.070, 10569.217, 354.330, 52847.058 23/09/25,15:10:01,08,09,1, 11.9,1,1, 12.070, 10569.214, 354.309, 52847.006 23/09/25,15:10:01,09,09,1, 11.9,1,1, 12.070, 10569.208, 354.339, 52847.171 23/09/25,15:10:01,10,09,1, 11.9,1,1, 12.070, 10569.220, 354.335, 52847.230 23/09/25,15:10:01,11,09,1, 11.9,1,1, 12.070, 10569.204, 354.359, 52847.131 23/09/25,15:10:01,12,09,1, 11.9,1,1, 12.070, 10569.222, 354.348, 52847.102 23/09/25,15:10:01,13,09,1, 11.9,1,1, 12.070, 10569.241, 354.357, 52847.027 23/09/25,15:10:01,14,09,1, 11.9,1,1, 12.070, 10569.245, 354.376, 52847.175 23/09/25,15:10:01,15,09,1, 11.9,1,1, 12.070, 10569.247, 354.367, 52847.150 23/09/25,15:10:01,16,09,1, 11.9,1,1, 12.070, 10569.224, 354.374, 52847.162 23/09/25,15:10:01,17,09,1, 11.9,1,1, 12.070, 10569.259, 354.365, 52847.053 23/09/25,15:10:01,18,09,1, 11.9,1,1, 12.070, 10569.250, 354.371, 52846.991 23/09/25,15:10:01,19,09,1, 11.9,1,1, 12.070, 10569.269, 354.387, 52847.153 23/09/25,15:10:02,00,09,1, 11.8,1,1, 12.072, 10569.267, 354.387, 52847.153 23/09/25,15:10:02,01,09,1, 11.8,1,1, 12.072, 10569.246, 354.404, 52847.217 23/09/25,15:10:02,02,09,1, 11.8,1,1, 12.072, 10569.264, 354.408, 52847.022 23/09/25,15:10:02,03,09,1, 11.8,1,1, 12.072, 10569.240, 354.371, 52847.018 23/09/25,15:10:02,04,09,1, 11.8,1,1, 12.072, 10569.308, 354.444, 52847.111 23/09/25,15:10:02,05,09,1, 11.8,1,1, 12.072, 10569.277, 354.440, 52847.134 23/09/25,15:10:02,06,09,1, 11.8,1,1, 12.072, 10569.266, 354.423, 52847.206 23/09/25,15:10:02,07,09,1, 11.8,1,1, 12.072, 10569.252, 354.426, 52846.992 23/09/25,15:10:02,08,09,1, 11.8,1,1, 12.072, 10569.272, 354.445, 52847.052 23/09/25,15:10:02,09,09,1, 11.8,1,1, 12.072, 10569.325, 354.461, 52847.036 23/09/25,15:10:02,10,09,1, 11.8,1,1, 12.072, 10569.273, 354.448, 52847.152 23/09/25,15:10:02,11,09,1, 11.8,1,1, 12.072, 10569.283, 354.452, 52847.216 23/09/25,15:10:02,12,09,1, 11.8,1,1, 12.072, 10569.288, 354.455, 52847.032 23/09/25,15:10:02,13,09,1, 11.8,1,1, 12.072, 10569.323, 354.466, 52847.101 23/09/25,15:10:02,14,09,1, 11.8,1,1, 12.072, 10569.336, 354.454, 52846.973 23/09/25,15:10:02,15,09,1, 11.8,1,1, 12.072, 10569.332, 354.469, 52847.170 23/09/25,15:10:02,16,09,1, 11.8,1,1, 12.072, 10569.351, 354.486, 52847.150 23/09/25,15:10:02,17,09,1, 11.8,1,1, 12.072, 10569.290, 354.484, 52847.052 23/09/25,15:10:02,18,09,1, 11.8,1,1, 12.072, 10569.322, 354.490, 52847.037 23/09/25,15:10:02,19,09,1, 11.8,1,1, 12.072, 10569.326, 354.495, 52846.972 23/09/25,15:10:03,00,09,1, 11.8,1,1, 12.075, 10569.326, 354.495, 52846.972 23/09/25,15:10:03,01,09,1, 11.8,1,1, 12.075, 10569.345, 354.486, 52847.059 23/09/25,15:10:03,02,09,1, 11.8,1,1, 12.075, 10569.325, 354.502, 52847.147 23/09/25,15:10:03,03,09,1, 11.8,1,1, 12.075, 10569.379, 354.493, 52847.039 23/09/25,15:10:03,04,09,1, 11.8,1,1, 12.075, 10569.334, 354.499, 52847.036 23/09/25,15:10:03,05,09,1, 11.8,1,1, 12.075, 10569.372, 354.497, 52847.083 23/09/25,15:10:03,06,09,1, 11.8,1,1, 12.075, 10569.348, 354.525, 52847.062 23/09/25,15:10:03,07,09,1, 11.8,1,1, 12.075, 10569.328, 354.528, 52847.162 23/09/25,15:10:03,08,09,1, 11.8,1,1, 12.075, 10569.371, 354.504, 52846.978 23/09/25,15:10:03,09,09,1, 11.8,1,1, 12.075, 10569.338, 354.522, 52847.053 23/09/25,15:10:03,10,09,1, 11.8,1,1, 12.075, 10569.358, 354.538, 52847.045 23/09/25,15:10:03,11,09,1, 11.8,1,1, 12.075, 10569.373, 354.537, 52847.127 23/09/25,15:10:03,12,09,1, 11.8,1,1, 12.075, 10569.357, 354.537, 52847.169 23/09/25,15:10:03,13,09,1, 11.8,1,1, 12.075, 10569.363, 354.554, 52846.998 23/09/25,15:10:03,14,09,1, 11.8,1,1, 12.075, 10569.389, 354.558, 52847.115 23/09/25,15:10:03,15,09,1, 11.8,1,1, 12.075, 10569.387, 354.534, 52847.033 23/09/25,15:10:03,16,09,1, 11.8,1,1, 12.075, 10569.373, 354.538, 52847.162 23/09/25,15:10:03,17,09,1, 11.8,1,1, 12.075, 10569.379, 354.556, 52847.138 23/09/25,15:10:03,18,09,1, 11.8,1,1, 12.075, 10569.383, 354.560, 52847.052 23/09/25,15:10:03,19,09,1, 11.8,1,1, 12.075, 10569.407, 354.550, 52847.059 23/09/25,15:10:04,00,09,1, 11.8,1,1, 12.072, 10569.401, 354.550, 52847.059 23/09/25,15:10:04,01,09,1, 11.8,1,1, 12.072, 10569.389, 354.598, 52847.182 23/09/25,15:10:04,02,09,1, 11.8,1,1, 12.072, 10569.419, 354.576, 52847.120 23/09/25,15:10:04,03,09,1, 11.8,1,1, 12.072, 10569.389, 354.596, 52847.042 23/09/25,15:10:04,04,09,1, 11.8,1,1, 12.072, 10569.437, 354.595, 52847.012 23/09/25,15:10:04,05,09,1, 11.8,1,1, 12.072, 10569.426, 354.599, 52846.976 23/09/25,15:10:04,06,09,1, 11.8,1,1, 12.072, 10569.441, 354.580, 52847.172 23/09/25,15:10:04,07,09,1, 11.8,1,1, 12.072, 10569.418, 354.643, 52847.258 23/09/25,15:10:04,08,09,1, 11.8,1,1, 12.072, 10569.383, 354.620, 52847.151 23/09/25,15:10:04,09,09,1, 11.8,1,1, 12.072, 10569.422, 354.598, 52847.015 23/09/25,15:10:04,10,09,1, 11.8,1,1, 12.072, 10569.411, 354.607, 52847.020 23/09/25,15:10:04,11,09,1, 11.8,1,1, 12.072, 10569.446, 354.634, 52847.137 23/09/25,15:10:04,12,09,1, 11.8,1,1, 12.072, 10569.417, 354.652, 52847.098 23/09/25,15:10:04,13,09,1, 11.8,1,1, 12.072, 10569.442, 354.630, 52847.171 23/09/25,15:10:04,14,09,1, 11.8,1,1, 12.072, 10569.460, 354.633, 52846.926 23/09/25,15:10:04,15,09,1, 11.8,1,1, 12.072, 10569.431, 354.634, 52847.055 23/09/25,15:10:04,16,09,1, 11.8,1,1, 12.072, 10569.458, 354.651, 52847.056 23/09/25,15:10:04,17,09,1, 11.8,1,1, 12.072, 10569.447, 354.647, 52847.131 23/09/25,15:10:04,18,09,1, 11.8,1,1, 12.072, 10569.480, 354.671, 52847.172 23/09/25,15:10:04,19,09,1, 11.8,1,1, 12.072, 10569.468, 354.642, 52846.943 23/09/25,15:10:05,00,09,1, 11.9,1,1, 12.081, 10569.468, 354.642, 52846.943 23/09/25,15:10:05,01,09,1, 11.9,1,1, 12.081, 10569.491, 354.677, 52847.019 23/09/25,15:10:05,02,09,1, 11.9,1,1, 12.081, 10569.485, 354.675, 52847.187 23/09/25,15:10:05,03,09,1, 11.9,1,1, 12.081, 10569.490, 354.637, 52847.163 23/09/25,15:10:05,04,09,1, 11.9,1,1, 12.081, 10569.489, 354.661, 52847.034 23/09/25,15:10:05,05,09,1, 11.9,1,1, 12.081, 10569.506, 354.664, 52847.035 23/09/25,15:10:05,06,09,1, 11.9,1,1, 12.081, 10569.492, 354.656, 52847.042 23/09/25,15:10:05,07,09,1, 11.9,1,1, 12.081, 10569.491, 354.659, 52847.208 23/09/25,15:10:05,08,09,1, 11.9,1,1, 12.081, 10569.511, 354.691, 52847.135 23/09/25,15:10:05,09,09,1, 11.9,1,1, 12.081, 10569.489, 354.676, 52847.031 23/09/25,15:10:05,10,09,1, 11.9,1,1, 12.081, 10569.505, 354.679, 52846.988 23/09/25,15:10:05,11,09,1, 11.9,1,1, 12.081, 10569.505, 354.663, 52846.964 23/09/25,15:10:05,12,09,1, 11.9,1,1, 12.081, 10569.523, 354.701, 52847.180 23/09/25,15:10:05,13,09,1, 11.9,1,1, 12.081, 10569.510, 354.691, 52847.108 23/09/25,15:10:05,14,09,1, 11.9,1,1, 12.081, 10569.506, 354.702, 52847.129 23/09/25,15:10:05,15,09,1, 11.9,1,1, 12.081, 10569.532, 354.686, 52846.988 23/09/25,15:10:05,16,09,1, 11.9,1,1, 12.081, 10569.541, 354.696, 52846.952 23/09/25,15:10:05,17,09,1, 11.9,1,1, 12.081, 10569.559, 354.721, 52847.150 23/09/25,15:10:05,18,09,1, 11.9,1,1, 12.081, 10569.519, 354.742, 52847.134 23/09/25,15:10:05,19,09,1, 11.9,1,1, 12.081, 10569.532, 354.725, 52847.192 23/09/25,15:10:06,00,09,1, 11.9,1,1, 12.073, 10569.526, 354.725, 52847.192 23/09/25,15:10:06,01,09,1, 11.9,1,1, 12.073, 10569.539, 354.740, 52846.995 23/09/25,15:10:06,02,09,1, 11.9,1,1, 12.073, 10569.577, 354.738, 52847.113 23/09/25,15:10:06,03,09,1, 11.9,1,1, 12.073, 10569.543, 354.751, 52847.160 23/09/25,15:10:06,04,09,1, 11.9,1,1, 12.073, 10569.564, 354.736, 52847.161 23/09/25,15:10:06,05,09,1, 11.9,1,1, 12.073, 10569.538, 354.745, 52846.985 23/09/25,15:10:06,06,09,1, 11.9,1,1, 12.073, 10569.570, 354.740, 52847.077 23/09/25,15:10:06,07,09,1, 11.9,1,1, 12.073, 10569.629, 354.740, 52847.010 23/09/25,15:10:06,08,09,1, 11.9,1,1, 12.073, 10569.581, 354.763, 52847.182 23/09/25,15:10:06,09,09,1, 11.9,1,1, 12.073, 10569.580, 354.743, 52847.192 23/09/25,15:10:06,10,09,1, 11.9,1,1, 12.073, 10569.570, 354.763, 52847.018 23/09/25,15:10:06,11,09,1, 11.9,1,1, 12.073, 10569.590, 354.742, 52847.039 23/09/25,15:10:06,12,09,1, 11.9,1,1, 12.073, 10569.580, 354.747, 52847.010 23/09/25,15:10:06,13,09,1, 11.9,1,1, 12.073, 10569.627, 354.777, 52847.168 23/09/25,15:10:06,14,09,1, 11.9,1,1, 12.073, 10569.604, 354.776, 52847.086 23/09/25,15:10:06,15,09,1, 11.9,1,1, 12.073, 10569.579, 354.779, 52847.015 23/09/25,15:10:06,16,09,1, 11.9,1,1, 12.073, 10569.620, 354.753, 52846.973 23/09/25,15:10:06,17,09,1, 11.9,1,1, 12.073, 10569.635, 354.786, 52846.980 23/09/25,15:10:06,18,09,1, 11.9,1,1, 12.073, 10569.623, 354.794, 52847.136 23/09/25,15:10:06,19,09,1, 11.9,1,1, 12.073, 10569.605, 354.774, 52847.015 23/09/25,15:10:07,00,09,1, 11.9,1,1, 12.071, 10569.601, 354.774, 52847.015 23/09/25,15:10:07,01,09,1, 11.9,1,1, 12.071, 10569.655, 354.799, 52846.993 23/09/25,15:10:07,02,09,1, 11.9,1,1, 12.071, 10569.635, 354.801, 52846.942 23/09/25,15:10:07,03,09,1, 11.9,1,1, 12.071, 10569.616, 354.796, 52847.088 23/09/25,15:10:07,04,09,1, 11.9,1,1, 12.071, 10569.634, 354.786, 52847.077 23/09/25,15:10:07,05,09,1, 11.9,1,1, 12.071, 10569.659, 354.814, 52847.157 23/09/25,15:10:07,06,09,1, 11.9,1,1, 12.071, 10569.623, 354.795, 52846.931 23/09/25,15:10:07,07,09,1, 11.9,1,1, 12.071, 10569.637, 354.804, 52847.008 23/09/25,15:10:07,08,09,1, 11.9,1,1, 12.071, 10569.693, 354.805, 52847.056 23/09/25,15:10:07,09,09,1, 11.9,1,1, 12.071, 10569.652, 354.817, 52847.110 23/09/25,15:10:07,10,09,1, 11.9,1,1, 12.071, 10569.661, 354.818, 52847.136 23/09/25,15:10:07,11,09,1, 11.9,1,1, 12.071, 10569.672, 354.782, 52847.004 23/09/25,15:10:07,12,09,1, 11.9,1,1, 12.071, 10569.675, 354.819, 52847.055 23/09/25,15:10:07,13,09,1, 11.9,1,1, 12.071, 10569.674, 354.808, 52847.014 23/09/25,15:10:07,14,09,1, 11.9,1,1, 12.071, 10569.655, 354.846, 52847.139 23/09/25,15:10:07,15,09,1, 11.9,1,1, 12.071, 10569.693, 354.847, 52847.160 23/09/25,15:10:07,16,09,1, 11.9,1,1, 12.071, 10569.703, 354.838, 52847.021 23/09/25,15:10:07,17,09,1, 11.9,1,1, 12.071, 10569.690, 354.828, 52846.976 23/09/25,15:10:07,18,09,1, 11.9,1,1, 12.071, 10569.729, 354.824, 52846.773 23/09/25,15:10:07,19,09,1, 11.9,1,1, 12.071, 10569.749, 354.865, 52847.067 23/09/25,15:10:08,00,09,1, 11.8,1,1, 12.072, 10569.743, 354.865, 52847.067 23/09/25,15:10:08,01,09,1, 11.8,1,1, 12.072, 10569.693, 354.845, 52847.018 23/09/25,15:10:08,02,09,1, 11.8,1,1, 12.072, 10569.713, 354.839, 52847.009 23/09/25,15:10:08,03,09,1, 11.8,1,1, 12.072, 10569.723, 354.854, 52847.013 23/09/25,15:10:08,04,09,1, 11.8,1,1, 12.072, 10569.719, 354.867, 52847.136 23/09/25,15:10:08,05,09,1, 11.8,1,1, 12.072, 10569.731, 354.858, 52847.035 23/09/25,15:10:08,06,09,1, 11.8,1,1, 12.072, 10569.721, 354.881, 52847.109 23/09/25,15:10:08,07,09,1, 11.8,1,1, 12.072, 10569.746, 354.869, 52846.991 23/09/25,15:10:08,08,09,1, 11.8,1,1, 12.072, 10569.727, 354.840, 52846.969 23/09/25,15:10:08,09,09,1, 11.8,1,1, 12.072, 10569.747, 354.857, 52847.097 23/09/25,15:10:08,10,09,1, 11.8,1,1, 12.072, 10569.733, 354.886, 52847.087 23/09/25,15:10:08,11,09,1, 11.8,1,1, 12.072, 10569.749, 354.880, 52847.077 23/09/25,15:10:08,12,09,1, 11.8,1,1, 12.072, 10569.738, 354.873, 52846.945 23/09/25,15:10:08,13,09,1, 11.8,1,1, 12.072, 10569.726, 354.891, 52847.044 23/09/25,15:10:08,14,09,1, 11.8,1,1, 12.072, 10569.752, 354.901, 52847.034 23/09/25,15:10:08,15,09,1, 11.8,1,1, 12.072, 10569.748, 354.904, 52847.073 23/09/25,15:10:08,16,09,1, 11.8,1,1, 12.072, 10569.767, 354.921, 52847.089 23/09/25,15:10:08,17,09,1, 11.8,1,1, 12.072, 10569.775, 354.897, 52846.951 23/09/25,15:10:08,18,09,1, 11.8,1,1, 12.072, 10569.753, 354.928, 52847.025 23/09/25,15:10:08,19,09,1, 11.8,1,1, 12.072, 10569.781, 354.891, 52846.978 23/09/25,15:10:09,00,09,1, 11.9,1,1, 12.079, 10569.776, 354.891, 52846.978 23/09/25,15:10:09,01,09,1, 11.9,1,1, 12.079, 10569.768, 354.945, 52847.094 23/09/25,15:10:09,02,09,1, 11.9,1,1, 12.079, 10569.754, 354.887, 52846.941 23/09/25,15:10:09,03,09,1, 11.9,1,1, 12.079, 10569.778, 354.936, 52847.027 23/09/25,15:10:09,04,09,1, 11.9,1,1, 12.079, 10569.771, 354.941, 52846.955 23/09/25,15:10:09,05,09,1, 11.9,1,1, 12.079, 10569.766, 354.944, 52847.134 23/09/25,15:10:09,06,09,1, 11.9,1,1, 12.079, 10569.799, 354.960, 52847.055 23/09/25,15:10:09,07,09,1, 11.9,1,1, 12.079, 10569.772, 354.925, 52847.008 23/09/25,15:10:09,08,09,1, 11.9,1,1, 12.079, 10569.785, 354.947, 52846.943 23/09/25,15:10:09,09,09,1, 11.9,1,1, 12.079, 10569.798, 354.921, 52846.944 23/09/25,15:10:09,10,09,1, 11.9,1,1, 12.079, 10569.803, 354.945, 52847.100 23/09/25,15:10:09,11,09,1, 11.9,1,1, 12.079, 10569.802, 354.943, 52847.021 23/09/25,15:10:09,12,09,1, 11.9,1,1, 12.079, 10569.811, 354.941, 52847.009 23/09/25,15:10:09,13,09,1, 11.9,1,1, 12.079, 10569.823, 354.959, 52846.912 23/09/25,15:10:09,14,09,1, 11.9,1,1, 12.079, 10569.833, 354.948, 52846.924 23/09/25,15:10:09,15,09,1, 11.9,1,1, 12.079, 10569.822, 354.971, 52847.089 23/09/25,15:10:09,16,09,1, 11.9,1,1, 12.079, 10569.813, 354.980, 52847.059 23/09/25,15:10:09,17,09,1, 11.9,1,1, 12.079, 10569.827, 354.977, 52847.094 23/09/25,15:10:09,18,09,1, 11.9,1,1, 12.079, 10569.842, 354.962, 52846.898 23/09/25,15:10:09,19,09,1, 11.9,1,1, 12.079, 10569.840, 354.969, 52846.988 23/09/25,15:10:10,00,09,1, 11.9,1,1, 12.072, 10569.835, 354.969, 52846.988 23/09/25,15:10:10,01,09,1, 11.9,1,1, 12.072, 10569.837, 354.974, 52847.078 23/09/25,15:10:10,02,09,1, 11.9,1,1, 12.072, 10569.851, 354.994, 52847.104 23/09/25,15:10:10,03,09,1, 11.9,1,1, 12.072, 10569.855, 354.995, 52846.949 23/09/25,15:10:10,04,09,1, 11.9,1,1, 12.072, 10569.854, 355.006, 52846.978 23/09/25,15:10:10,05,09,1, 11.9,1,1, 12.072, 10569.864, 355.004, 52846.946 23/09/25,15:10:10,06,09,1, 11.9,1,1, 12.072, 10569.832, 355.011, 52847.258 23/09/25,15:10:10,07,09,1, 11.9,1,1, 12.072, 10569.832, 354.999, 52847.166 23/09/25,15:10:10,08,09,1, 11.9,1,1, 12.072, 10569.839, 354.984, 52846.953 23/09/25,15:10:10,09,09,1, 11.9,1,1, 12.072, 10569.868, 355.020, 52847.009 23/09/25,15:10:10,10,09,1, 11.9,1,1, 12.072, 10569.885, 354.983, 52846.887 23/09/25,15:10:10,11,09,1, 11.9,1,1, 12.072, 10569.857, 355.023, 52847.114 23/09/25,15:10:10,12,09,1, 11.9,1,1, 12.072, 10569.897, 355.007, 52847.050 23/09/25,15:10:10,13,09,1, 11.9,1,1, 12.072, 10569.842, 355.016, 52846.966 23/09/25,15:10:10,14,09,1, 11.9,1,1, 12.072, 10569.920, 354.993, 52846.953 23/09/25,15:10:10,15,09,1, 11.9,1,1, 12.072, 10569.882, 355.004, 52846.895 23/09/25,15:10:10,16,09,1, 11.9,1,1, 12.072, 10569.923, 355.053, 52847.065 23/09/25,15:10:10,17,09,1, 11.9,1,1, 12.072, 10569.896, 355.036, 52847.030 23/09/25,15:10:10,18,09,1, 11.9,1,1, 12.072, 10569.895, 355.034, 52847.029 23/09/25,15:10:10,19,09,1, 11.9,1,1, 12.072, 10569.936, 355.010, 52846.898 23/09/25,15:10:11,00,09,1, 11.9,1,1, 12.070, 10569.935, 355.010, 52846.898 23/09/25,15:10:11,01,09,1, 11.9,1,1, 12.070, 10569.911, 355.073, 52847.033 23/09/25,15:10:11,02,09,1, 11.9,1,1, 12.070, 10569.900, 355.038, 52847.044 23/09/25,15:10:11,03,09,1, 11.9,1,1, 12.070, 10569.930, 355.025, 52847.115 23/09/25,15:10:11,04,09,1, 11.9,1,1, 12.070, 10569.918, 355.027, 52846.895 23/09/25,15:10:11,05,09,1, 11.9,1,1, 12.070, 10569.910, 355.017, 52846.945 23/09/25,15:10:11,06,09,1, 11.9,1,1, 12.070, 10569.941, 355.031, 52846.990 23/09/25,15:10:11,07,09,1, 11.9,1,1, 12.070, 10569.930, 355.067, 52847.052 23/09/25,15:10:11,08,09,1, 11.9,1,1, 12.070, 10569.953, 355.075, 52847.065 23/09/25,15:10:11,09,09,1, 11.9,1,1, 12.070, 10569.937, 355.053, 52846.876 23/09/25,15:10:11,10,09,1, 11.9,1,1, 12.070, 10569.963, 355.070, 52847.008 23/09/25,15:10:11,11,09,1, 11.9,1,1, 12.070, 10569.977, 355.079, 52846.922 23/09/25,15:10:11,12,09,1, 11.9,1,1, 12.070, 10569.923, 355.075, 52847.068 23/09/25,15:10:11,13,09,1, 11.9,1,1, 12.070, 10569.926, 355.070, 52847.090 23/09/25,15:10:11,14,09,1, 11.9,1,1, 12.070, 10569.962, 355.083, 52846.947 23/09/25,15:10:11,15,09,1, 11.9,1,1, 12.070, 10569.982, 355.103, 52846.984 23/09/25,15:10:11,16,09,1, 11.9,1,1, 12.070, 10569.981, 355.054, 52846.857 23/09/25,15:10:11,17,09,1, 11.9,1,1, 12.070, 10569.974, 355.068, 52847.088 23/09/25,15:10:11,18,09,1, 11.9,1,1, 12.070, 10569.994, 355.073, 52847.046 23/09/25,15:10:11,19,09,1, 11.9,1,1, 12.070, 10569.971, 355.082, 52846.995 23/09/25,15:10:12,00,09,1, 11.9,1,1, 12.066, 10569.968, 355.082, 52846.995 23/09/25,15:10:12,01,09,1, 11.9,1,1, 12.066, 10570.009, 355.086, 52846.912 23/09/25,15:10:12,02,09,1, 11.9,1,1, 12.066, 10570.003, 355.094, 52847.073 23/09/25,15:10:12,03,09,1, 11.9,1,1, 12.066, 10569.986, 355.081, 52846.995 23/09/25,15:10:12,04,09,1, 11.9,1,1, 12.066, 10570.005, 355.054, 52847.017 23/09/25,15:10:12,05,09,1, 11.9,1,1, 12.066, 10570.020, 355.083, 52847.017 23/09/25,15:10:12,06,09,1, 11.9,1,1, 12.066, 10570.009, 355.085, 52847.003 23/09/25,15:10:12,07,09,1, 11.9,1,1, 12.066, 10570.022, 355.086, 52846.998 23/09/25,15:10:12,08,09,1, 11.9,1,1, 12.066, 10570.042, 355.075, 52846.994 23/09/25,15:10:12,09,09,1, 11.9,1,1, 12.066, 10570.041, 355.091, 52847.027 23/09/25,15:10:12,10,09,1, 11.9,1,1, 12.066, 10570.040, 355.100, 52846.993 23/09/25,15:10:12,11,09,1, 11.9,1,1, 12.066, 10570.022, 355.094, 52847.029 23/09/25,15:10:12,12,09,1, 11.9,1,1, 12.066, 10570.040, 355.102, 52847.013 23/09/25,15:10:12,13,09,1, 11.9,1,1, 12.066, 10570.059, 355.082, 52846.988 23/09/25,15:10:12,14,09,1, 11.9,1,1, 12.066, 10570.026, 355.086, 52846.965 23/09/25,15:10:12,15,09,1, 11.9,1,1, 12.066, 10570.039, 355.086, 52847.007 23/09/25,15:10:12,16,09,1, 11.9,1,1, 12.066, 10570.086, 355.118, 52847.017 23/09/25,15:10:12,17,09,1, 11.9,1,1, 12.066, 10570.071, 355.109, 52846.984 23/09/25,15:10:12,18,09,1, 11.9,1,1, 12.066, 10570.079, 355.109, 52846.983 23/09/25,15:10:12,19,09,1, 11.9,1,1, 12.066, 10570.055, 355.090, 52846.945 23/09/25,15:10:13,00,09,1, 11.9,1,1, 12.069, 10570.052, 355.090, 52846.945 23/09/25,15:10:13,01,09,1, 11.9,1,1, 12.069, 10570.067, 355.128, 52846.992 23/09/25,15:10:13,02,09,1, 11.9,1,1, 12.069, 10570.094, 355.122, 52847.001 23/09/25,15:10:13,03,09,1, 11.9,1,1, 12.069, 10570.101, 355.122, 52846.986 23/09/25,15:10:13,04,09,1, 11.9,1,1, 12.069, 10570.100, 355.120, 52846.968 23/09/25,15:10:13,05,09,1, 11.9,1,1, 12.069, 10570.089, 355.103, 52846.843 23/09/25,15:10:13,06,09,1, 11.9,1,1, 12.069, 10570.079, 355.135, 52847.062 23/09/25,15:10:13,07,09,1, 11.9,1,1, 12.069, 10570.097, 355.130, 52847.001 23/09/25,15:10:13,08,09,1, 11.9,1,1, 12.069, 10570.121, 355.142, 52846.991 23/09/25,15:10:13,09,09,1, 11.9,1,1, 12.069, 10570.101, 355.107, 52846.974 23/09/25,15:10:13,10,09,1, 11.9,1,1, 12.069, 10570.108, 355.135, 52846.948 23/09/25,15:10:13,11,09,1, 11.9,1,1, 12.069, 10570.109, 355.140, 52846.960 23/09/25,15:10:13,12,09,1, 11.9,1,1, 12.069, 10570.121, 355.172, 52847.012 23/09/25,15:10:13,13,09,1, 11.9,1,1, 12.069, 10570.130, 355.150, 52846.950 23/09/25,15:10:13,14,09,1, 11.9,1,1, 12.069, 10570.133, 355.149, 52846.948 23/09/25,15:10:13,15,09,1, 11.9,1,1, 12.069, 10570.122, 355.148, 52846.942 23/09/25,15:10:13,16,09,1, 11.9,1,1, 12.069, 10570.136, 355.166, 52846.996 23/09/25,15:10:13,17,09,1, 11.9,1,1, 12.069, 10570.121, 355.154, 52846.956 23/09/25,15:10:13,18,09,1, 11.9,1,1, 12.069, 10570.143, 355.164, 52846.962 23/09/25,15:10:13,19,09,1, 11.9,1,1, 12.069, 10570.129, 355.153, 52846.985 23/09/25,15:10:14,00,09,1, 11.9,1,1, 12.068, 10570.127, 355.153, 52846.985 23/09/25,15:10:14,01,09,1, 11.9,1,1, 12.068, 10570.138, 355.169, 52846.962 23/09/25,15:10:14,02,09,1, 11.9,1,1, 12.068, 10570.171, 355.163, 52846.975 23/09/25,15:10:14,03,09,1, 11.9,1,1, 12.068, 10570.152, 355.168, 52846.973 23/09/25,15:10:14,04,09,1, 11.9,1,1, 12.068, 10570.168, 355.183, 52846.976 23/09/25,15:10:14,05,09,1, 11.9,1,1, 12.068, 10570.141, 355.179, 52846.940 23/09/25,15:10:14,06,09,1, 11.9,1,1, 12.068, 10570.145, 355.181, 52846.971 23/09/25,15:10:14,07,09,1, 11.9,1,1, 12.068, 10570.157, 355.155, 52846.990 23/09/25,15:10:14,08,09,1, 11.9,1,1, 12.068, 10570.168, 355.187, 52846.971 23/09/25,15:10:14,09,09,1, 11.9,1,1, 12.068, 10570.192, 355.184, 52847.005 23/09/25,15:10:14,10,09,1, 11.9,1,1, 12.068, 10570.164, 355.175, 52846.992 23/09/25,15:10:14,11,09,1, 11.9,1,1, 12.068, 10570.193, 355.180, 52846.978 23/09/25,15:10:14,12,09,1, 11.9,1,1, 12.068, 10570.170, 355.213, 52846.964 23/09/25,15:10:14,13,09,1, 11.9,1,1, 12.068, 10570.176, 355.193, 52846.941 23/09/25,15:10:14,14,09,1, 11.9,1,1, 12.068, 10570.185, 355.174, 52846.954 23/09/25,15:10:14,15,09,1, 11.9,1,1, 12.068, 10570.152, 355.175, 52846.943 23/09/25,15:10:14,16,09,1, 11.9,1,1, 12.068, 10570.191, 355.194, 52846.979 23/09/25,15:10:14,17,09,1, 11.9,1,1, 12.068, 10570.194, 355.189, 52846.922 23/09/25,15:10:14,18,09,1, 11.9,1,1, 12.068, 10570.193, 355.191, 52846.942 23/09/25,15:10:14,19,09,1, 11.9,1,1, 12.068, 10570.201, 355.212, 52846.984 23/09/25,15:10:15,00,09,1, 11.9,1,1, 12.071, 10570.194, 355.212, 52846.984 23/09/25,15:10:15,01,09,1, 11.9,1,1, 12.071, 10570.205, 355.195, 52846.987 23/09/25,15:10:15,02,09,1, 11.9,1,1, 12.071, 10570.204, 355.194, 52846.838 23/09/25,15:10:15,03,09,1, 11.9,1,1, 12.071, 10570.248, 355.229, 52847.034 23/09/25,15:10:15,04,09,1, 11.9,1,1, 12.071, 10570.227, 355.238, 52847.001 23/09/25,15:10:15,05,09,1, 11.9,1,1, 12.071, 10570.216, 355.208, 52846.833 23/09/25,15:10:15,06,09,1, 11.9,1,1, 12.071, 10570.252, 355.235, 52847.054 23/09/25,15:10:15,07,09,1, 11.9,1,1, 12.071, 10570.216, 355.245, 52846.968 23/09/25,15:10:15,08,09,1, 11.9,1,1, 12.071, 10570.238, 355.209, 52846.846 23/09/25,15:10:15,09,09,1, 11.9,1,1, 12.071, 10570.252, 355.237, 52846.984 23/09/25,15:10:15,10,09,1, 11.9,1,1, 12.071, 10570.240, 355.221, 52846.864 23/09/25,15:10:15,11,09,1, 11.9,1,1, 12.071, 10570.277, 355.252, 52846.926 23/09/25,15:10:15,12,09,1, 11.9,1,1, 12.071, 10570.253, 355.228, 52847.083 23/09/25,15:10:15,13,09,1, 11.9,1,1, 12.071, 10570.228, 355.242, 52846.847 23/09/25,15:10:15,14,09,1, 11.9,1,1, 12.071, 10570.271, 355.236, 52846.943 23/09/25,15:10:15,15,09,1, 11.9,1,1, 12.071, 10570.265, 355.257, 52847.005 23/09/25,15:10:15,16,09,1, 11.9,1,1, 12.071, 10570.256, 355.222, 52846.879 23/09/25,15:10:15,17,09,1, 11.9,1,1, 12.071, 10570.312, 355.247, 52847.125 23/09/25,15:10:15,18,09,1, 11.9,1,1, 12.071, 10570.267, 355.231, 52846.952 23/09/25,15:10:15,19,09,1, 11.9,1,1, 12.071, 10570.247, 355.253, 52846.835 23/09/25,15:10:16,00,09,1, 11.9,1,1, 12.068, 10570.244, 355.253, 52846.835 23/09/25,15:10:16,01,09,1, 11.9,1,1, 12.068, 10570.255, 355.257, 52846.982 23/09/25,15:10:16,02,09,1, 11.9,1,1, 12.068, 10570.286, 355.256, 52846.871 23/09/25,15:10:16,03,09,1, 11.9,1,1, 12.068, 10570.281, 355.263, 52847.041 23/09/25,15:10:16,04,09,1, 11.9,1,1, 12.068, 10570.263, 355.254, 52846.878 23/09/25,15:10:16,05,09,1, 11.9,1,1, 12.068, 10570.299, 355.267, 52846.911 23/09/25,15:10:16,06,09,1, 11.9,1,1, 12.068, 10570.265, 355.301, 52847.089 23/09/25,15:10:16,07,09,1, 11.9,1,1, 12.068, 10570.262, 355.258, 52846.839 23/09/25,15:10:16,08,09,1, 11.9,1,1, 12.068, 10570.292, 355.283, 52846.939 23/09/25,15:10:16,09,09,1, 11.9,1,1, 12.068, 10570.278, 355.288, 52847.029 23/09/25,15:10:16,10,09,1, 11.9,1,1, 12.068, 10570.298, 355.266, 52846.837 23/09/25,15:10:16,11,09,1, 11.9,1,1, 12.068, 10570.298, 355.297, 52846.991 23/09/25,15:10:16,12,09,1, 11.9,1,1, 12.068, 10570.299, 355.296, 52846.949 23/09/25,15:10:16,13,09,1, 11.9,1,1, 12.068, 10570.331, 355.300, 52846.848 23/09/25,15:10:16,14,09,1, 11.9,1,1, 12.068, 10570.308, 355.310, 52847.060 23/09/25,15:10:16,15,09,1, 11.9,1,1, 12.068, 10570.296, 355.294, 52846.965 23/09/25,15:10:16,16,09,1, 11.9,1,1, 12.068, 10570.346, 355.282, 52846.895 23/09/25,15:10:16,17,09,1, 11.9,1,1, 12.068, 10570.309, 355.318, 52847.017 23/09/25,15:10:16,18,09,1, 11.9,1,1, 12.068, 10570.306, 355.285, 52846.850 23/09/25,15:10:16,19,09,1, 11.9,1,1, 12.068, 10570.334, 355.322, 52846.952 23/09/25,15:10:17,00,09,1, 12.0,1,1, 12.070, 10570.327, 355.322, 52846.952 23/09/25,15:10:17,01,09,1, 12.0,1,1, 12.070, 10570.329, 355.303, 52846.868 23/09/25,15:10:17,02,09,1, 12.0,1,1, 12.070, 10570.360, 355.321, 52846.947 23/09/25,15:10:17,03,09,1, 12.0,1,1, 12.070, 10570.345, 355.354, 52847.040 23/09/25,15:10:17,04,09,1, 12.0,1,1, 12.070, 10570.321, 355.325, 52846.872 23/09/25,15:10:17,05,09,1, 12.0,1,1, 12.070, 10570.346, 355.349, 52847.028 23/09/25,15:10:17,06,09,1, 12.0,1,1, 12.070, 10570.349, 355.319, 52846.961 23/09/25,15:10:17,07,09,1, 12.0,1,1, 12.070, 10570.368, 355.341, 52846.822 23/09/25,15:10:17,08,09,1, 12.0,1,1, 12.070, 10570.329, 355.343, 52846.963 23/09/25,15:10:17,09,09,1, 12.0,1,1, 12.070, 10570.350, 355.370, 52846.938 23/09/25,15:10:17,10,09,1, 12.0,1,1, 12.070, 10570.382, 355.341, 52846.889 23/09/25,15:10:17,11,09,1, 12.0,1,1, 12.070, 10570.388, 355.367, 52846.984 23/09/25,15:10:17,12,09,1, 12.0,1,1, 12.070, 10570.355, 355.360, 52846.847 23/09/25,15:10:17,13,09,1, 12.0,1,1, 12.070, 10570.356, 355.368, 52846.863 23/09/25,15:10:17,14,09,1, 12.0,1,1, 12.070, 10570.381, 355.388, 52847.007 23/09/25,15:10:17,15,09,1, 12.0,1,1, 12.070, 10570.386, 355.372, 52846.837 23/09/25,15:10:17,16,09,1, 12.0,1,1, 12.070, 10570.392, 355.380, 52846.923 23/09/25,15:10:17,17,09,1, 12.0,1,1, 12.070, 10570.363, 355.403, 52846.972 23/09/25,15:10:17,18,09,1, 12.0,1,1, 12.070, 10570.396, 355.388, 52846.856 23/09/25,15:10:17,19,09,1, 12.0,1,1, 12.070, 10570.422, 355.392, 52846.947 23/09/25,15:10:18,00,09,1, 11.9,1,1, 12.070, 10570.419, 355.392, 52846.947 23/09/25,15:10:18,01,09,1, 11.9,1,1, 12.070, 10570.407, 355.401, 52846.834 23/09/25,15:10:18,02,09,1, 11.9,1,1, 12.070, 10570.403, 355.423, 52847.016 23/09/25,15:10:18,03,09,1, 11.9,1,1, 12.070, 10570.387, 355.417, 52846.934 23/09/25,15:10:18,04,09,1, 11.9,1,1, 12.070, 10570.424, 355.383, 52846.843 23/09/25,15:10:18,05,09,1, 11.9,1,1, 12.070, 10570.402, 355.409, 52847.010 23/09/25,15:10:18,06,09,1, 11.9,1,1, 12.070, 10570.425, 355.418, 52846.826 23/09/25,15:10:18,07,09,1, 11.9,1,1, 12.070, 10570.425, 355.407, 52846.906 23/09/25,15:10:18,08,09,1, 11.9,1,1, 12.070, 10570.444, 355.388, 52846.764 23/09/25,15:10:18,09,09,1, 11.9,1,1, 12.070, 10570.422, 355.436, 52846.797 23/09/25,15:10:18,10,09,1, 11.9,1,1, 12.070, 10570.418, 355.439, 52846.926 23/09/25,15:10:18,11,09,1, 11.9,1,1, 12.070, 10570.409, 355.424, 52846.955 23/09/25,15:10:18,12,09,1, 11.9,1,1, 12.070, 10570.417, 355.409, 52846.853 23/09/25,15:10:18,13,09,1, 11.9,1,1, 12.070, 10570.435, 355.439, 52847.018 23/09/25,15:10:18,14,09,1, 11.9,1,1, 12.070, 10570.435, 355.431, 52846.925 23/09/25,15:10:18,15,09,1, 11.9,1,1, 12.070, 10570.425, 355.438, 52846.807 23/09/25,15:10:18,16,09,1, 11.9,1,1, 12.070, 10570.428, 355.462, 52846.998 23/09/25,15:10:18,17,09,1, 11.9,1,1, 12.070, 10570.435, 355.462, 52846.932 23/09/25,15:10:18,18,09,1, 11.9,1,1, 12.070, 10570.450, 355.464, 52846.879 23/09/25,15:10:18,19,09,1, 11.9,1,1, 12.070, 10570.462, 355.467, 52846.990 23/09/25,15:10:19,00,09,1, 11.9,1,1, 12.070, 10570.461, 355.467, 52846.990 23/09/25,15:10:19,01,09,1, 11.9,1,1, 12.070, 10570.461, 355.455, 52846.914 23/09/25,15:10:19,02,09,1, 11.9,1,1, 12.070, 10570.434, 355.477, 52847.031 23/09/25,15:10:19,03,09,1, 11.9,1,1, 12.070, 10570.427, 355.479, 52846.837 23/09/25,15:10:19,04,09,1, 11.9,1,1, 12.070, 10570.465, 355.490, 52846.969 23/09/25,15:10:19,05,09,1, 11.9,1,1, 12.070, 10570.433, 355.516, 52846.946 23/09/25,15:10:19,06,09,1, 11.9,1,1, 12.070, 10570.445, 355.470, 52846.818 23/09/25,15:10:19,07,09,1, 11.9,1,1, 12.070, 10570.463, 355.501, 52846.951 23/09/25,15:10:19,08,09,1, 11.9,1,1, 12.070, 10570.472, 355.522, 52846.898 23/09/25,15:10:19,09,09,1, 11.9,1,1, 12.070, 10570.476, 355.499, 52846.819 23/09/25,15:10:19,10,09,1, 11.9,1,1, 12.070, 10570.441, 355.502, 52846.985 23/09/25,15:10:19,11,09,1, 11.9,1,1, 12.070, 10570.466, 355.551, 52846.871 23/09/25,15:10:19,12,09,1, 11.9,1,1, 12.070, 10570.485, 355.543, 52846.885 23/09/25,15:10:19,13,09,1, 11.9,1,1, 12.070, 10570.490, 355.517, 52846.960 23/09/25,15:10:19,14,09,1, 11.9,1,1, 12.070, 10570.467, 355.540, 52846.850 23/09/25,15:10:19,15,09,1, 11.9,1,1, 12.070, 10570.490, 355.538, 52846.928 23/09/25,15:10:19,16,09,1, 11.9,1,1, 12.070, 10570.483, 355.555, 52846.992 23/09/25,15:10:19,17,09,1, 11.9,1,1, 12.070, 10570.506, 355.536, 52846.835 23/09/25,15:10:19,18,09,1, 11.9,1,1, 12.070, 10570.529, 355.540, 52846.920 23/09/25,15:10:19,19,09,1, 11.9,1,1, 12.070, 10570.511, 355.548, 52846.915 23/09/25,15:10:20,00,09,1, 11.9,1,1, 12.072, 10570.511, 355.548, 52846.915 23/09/25,15:10:20,01,09,1, 11.9,1,1, 12.072, 10570.506, 355.526, 52846.977 23/09/25,15:10:20,02,09,1, 11.9,1,1, 12.072, 10570.522, 355.563, 52846.867 23/09/25,15:10:20,03,09,1, 11.9,1,1, 12.072, 10570.534, 355.542, 52846.803 23/09/25,15:10:20,04,09,1, 11.9,1,1, 12.072, 10570.505, 355.591, 52847.101 23/09/25,15:10:20,05,09,1, 11.9,1,1, 12.072, 10570.499, 355.573, 52846.935 23/09/25,15:10:20,06,09,1, 11.9,1,1, 12.072, 10570.532, 355.565, 52846.906 23/09/25,15:10:20,07,09,1, 11.9,1,1, 12.072, 10570.519, 355.560, 52846.962 23/09/25,15:10:20,08,09,1, 11.9,1,1, 12.072, 10570.512, 355.586, 52846.819 23/09/25,15:10:20,09,09,1, 11.9,1,1, 12.072, 10570.517, 355.577, 52846.876 23/09/25,15:10:20,10,09,1, 11.9,1,1, 12.072, 10570.523, 355.595, 52846.975 23/09/25,15:10:20,11,09,1, 11.9,1,1, 12.072, 10570.532, 355.607, 52846.857 23/09/25,15:10:20,12,09,1, 11.9,1,1, 12.072, 10570.543, 355.628, 52846.948 23/09/25,15:10:20,13,09,1, 11.9,1,1, 12.072, 10570.557, 355.638, 52846.915 23/09/25,15:10:20,14,09,1, 11.9,1,1, 12.072, 10570.549, 355.613, 52846.850 23/09/25,15:10:20,15,09,1, 11.9,1,1, 12.072, 10570.524, 355.649, 52846.964 23/09/25,15:10:20,16,09,1, 11.9,1,1, 12.072, 10570.536, 355.635, 52846.890 23/09/25,15:10:20,17,09,1, 11.9,1,1, 12.072, 10570.568, 355.632, 52846.831 23/09/25,15:10:20,18,09,1, 11.9,1,1, 12.072, 10570.529, 355.663, 52846.962 23/09/25,15:10:20,19,09,1, 11.9,1,1, 12.072, 10570.554, 355.664, 52846.841 23/09/25,15:10:21,00,09,1, 11.9,1,1, 12.068, 10570.552, 355.664, 52846.841 23/09/25,15:10:21,01,09,1, 11.9,1,1, 12.068, 10570.537, 355.687, 52846.927 23/09/25,15:10:21,02,09,1, 11.9,1,1, 12.068, 10570.556, 355.657, 52846.927 23/09/25,15:10:21,03,09,1, 11.9,1,1, 12.068, 10570.555, 355.676, 52846.979 23/09/25,15:10:21,04,09,1, 11.9,1,1, 12.068, 10570.523, 355.669, 52847.032 23/09/25,15:10:21,05,09,1, 11.9,1,1, 12.068, 10570.572, 355.694, 52847.034 23/09/25,15:10:21,06,09,1, 11.9,1,1, 12.068, 10570.563, 355.698, 52847.014 23/09/25,15:10:21,07,09,1, 11.9,1,1, 12.068, 10570.533, 355.686, 52846.986 23/09/25,15:10:21,08,09,1, 11.9,1,1, 12.068, 10570.578, 355.700, 52846.909 23/09/25,15:10:21,09,09,1, 11.9,1,1, 12.068, 10570.566, 355.730, 52847.041 23/09/25,15:10:21,10,09,1, 11.9,1,1, 12.068, 10570.577, 355.706, 52846.884 23/09/25,15:10:21,11,09,1, 11.9,1,1, 12.068, 10570.570, 355.666, 52846.845 23/09/25,15:10:21,12,09,1, 11.9,1,1, 12.068, 10570.594, 355.733, 52846.991 23/09/25,15:10:21,13,09,1, 11.9,1,1, 12.068, 10570.549, 355.725, 52846.893 23/09/25,15:10:21,14,09,1, 11.9,1,1, 12.068, 10570.589, 355.715, 52846.917 23/09/25,15:10:21,15,09,1, 11.9,1,1, 12.068, 10570.607, 355.706, 52846.935 23/09/25,15:10:21,16,09,1, 11.9,1,1, 12.068, 10570.601, 355.697, 52846.859 23/09/25,15:10:21,17,09,1, 11.9,1,1, 12.068, 10570.609, 355.730, 52846.958 23/09/25,15:10:21,18,09,1, 11.9,1,1, 12.068, 10570.577, 355.735, 52846.979 23/09/25,15:10:21,19,09,1, 11.9,1,1, 12.068, 10570.593, 355.734, 52846.879 23/09/25,15:10:22,00,09,1, 11.9,1,1, 12.071, 10570.586, 355.734, 52846.879 23/09/25,15:10:22,01,09,1, 11.9,1,1, 12.071, 10570.625, 355.778, 52846.861 23/09/25,15:10:22,02,09,1, 11.9,1,1, 12.071, 10570.602, 355.742, 52846.824 23/09/25,15:10:22,03,09,1, 11.9,1,1, 12.071, 10570.613, 355.750, 52846.984 23/09/25,15:10:22,04,09,1, 11.9,1,1, 12.071, 10570.615, 355.766, 52846.900 23/09/25,15:10:22,05,09,1, 11.9,1,1, 12.071, 10570.618, 355.759, 52846.872 23/09/25,15:10:22,06,09,1, 11.9,1,1, 12.071, 10570.614, 355.787, 52846.927 23/09/25,15:10:22,07,09,1, 11.9,1,1, 12.071, 10570.613, 355.776, 52846.853 23/09/25,15:10:22,08,09,1, 11.9,1,1, 12.071, 10570.669, 355.763, 52846.885 23/09/25,15:10:22,09,09,1, 11.9,1,1, 12.071, 10570.642, 355.759, 52846.948 23/09/25,15:10:22,10,09,1, 11.9,1,1, 12.071, 10570.610, 355.788, 52846.870 23/09/25,15:10:22,11,09,1, 11.9,1,1, 12.071, 10570.636, 355.788, 52846.916 23/09/25,15:10:22,12,09,1, 11.9,1,1, 12.071, 10570.643, 355.802, 52846.983 23/09/25,15:10:22,13,09,1, 11.9,1,1, 12.071, 10570.639, 355.799, 52846.840 23/09/25,15:10:22,14,09,1, 11.9,1,1, 12.071, 10570.668, 355.811, 52846.905 23/09/25,15:10:22,15,09,1, 11.9,1,1, 12.071, 10570.625, 355.810, 52846.976 23/09/25,15:10:22,16,09,1, 11.9,1,1, 12.071, 10570.656, 355.839, 52846.884 23/09/25,15:10:22,17,09,1, 11.9,1,1, 12.071, 10570.655, 355.825, 52846.963 23/09/25,15:10:22,18,09,1, 11.9,1,1, 12.071, 10570.656, 355.833, 52846.925 23/09/25,15:10:22,19,09,1, 11.9,1,1, 12.071, 10570.684, 355.863, 52846.836 23/09/25,15:10:23,00,09,1, 11.9,1,1, 12.071, 10570.678, 355.863, 52846.836 23/09/25,15:10:23,01,09,1, 11.9,1,1, 12.071, 10570.660, 355.865, 52846.892 23/09/25,15:10:23,02,09,1, 11.9,1,1, 12.071, 10570.672, 355.854, 52846.917 23/09/25,15:10:23,03,09,1, 11.9,1,1, 12.071, 10570.670, 355.891, 52846.983 23/09/25,15:10:23,04,09,1, 11.9,1,1, 12.071, 10570.673, 355.880, 52846.852 23/09/25,15:10:23,05,09,1, 11.9,1,1, 12.071, 10570.669, 355.896, 52846.897 23/09/25,15:10:23,06,09,1, 11.9,1,1, 12.071, 10570.705, 355.911, 52847.034 23/09/25,15:10:23,07,09,1, 11.9,1,1, 12.071, 10570.687, 355.876, 52846.858 23/09/25,15:10:23,08,09,1, 11.9,1,1, 12.071, 10570.699, 355.894, 52846.945 23/09/25,15:10:23,09,09,1, 11.9,1,1, 12.071, 10570.666, 355.925, 52846.927 23/09/25,15:10:23,10,09,1, 11.9,1,1, 12.071, 10570.682, 355.928, 52846.842 23/09/25,15:10:23,11,09,1, 11.9,1,1, 12.071, 10570.676, 355.939, 52846.967 23/09/25,15:10:23,12,09,1, 11.9,1,1, 12.071, 10570.674, 355.925, 52846.909 23/09/25,15:10:23,13,09,1, 11.9,1,1, 12.071, 10570.685, 355.937, 52846.821 23/09/25,15:10:23,14,09,1, 11.9,1,1, 12.071, 10570.712, 355.946, 52846.996 23/09/25,15:10:23,15,09,1, 11.9,1,1, 12.071, 10570.687, 355.946, 52846.886 23/09/25,15:10:23,16,09,1, 11.9,1,1, 12.071, 10570.696, 355.949, 52846.877 23/09/25,15:10:23,17,09,1, 11.9,1,1, 12.071, 10570.692, 355.965, 52846.982 23/09/25,15:10:23,18,09,1, 11.9,1,1, 12.071, 10570.720, 355.956, 52846.837 23/09/25,15:10:23,19,09,1, 11.9,1,1, 12.071, 10570.690, 355.964, 52846.878 23/09/25,15:10:24,00,09,1, 11.9,1,1, 12.068, 10570.686, 355.964, 52846.878 23/09/25,15:10:24,01,09,1, 11.9,1,1, 12.068, 10570.716, 355.981, 52846.842 23/09/25,15:10:24,02,09,1, 11.9,1,1, 12.068, 10570.718, 355.998, 52846.935 23/09/25,15:10:24,03,09,1, 11.9,1,1, 12.068, 10570.713, 356.027, 52846.952 23/09/25,15:10:24,04,09,1, 11.9,1,1, 12.068, 10570.720, 356.008, 52846.828 23/09/25,15:10:24,05,09,1, 11.9,1,1, 12.068, 10570.702, 356.028, 52846.984 23/09/25,15:10:24,06,09,1, 11.9,1,1, 12.068, 10570.720, 356.047, 52846.914 23/09/25,15:10:24,07,09,1, 11.9,1,1, 12.068, 10570.739, 356.009, 52846.791 23/09/25,15:10:24,08,09,1, 11.9,1,1, 12.068, 10570.729, 356.047, 52846.973 23/09/25,15:10:24,09,09,1, 11.9,1,1, 12.068, 10570.720, 356.054, 52846.934 23/09/25,15:10:24,10,09,1, 11.9,1,1, 12.068, 10570.757, 356.034, 52846.861 23/09/25,15:10:24,11,09,1, 11.9,1,1, 12.068, 10570.749, 356.052, 52846.969 23/09/25,15:10:24,12,09,1, 11.9,1,1, 12.068, 10570.759, 356.051, 52846.825 23/09/25,15:10:24,13,09,1, 11.9,1,1, 12.068, 10570.761, 356.048, 52846.900 23/09/25,15:10:24,14,09,1, 11.9,1,1, 12.068, 10570.727, 356.088, 52847.020 23/09/25,15:10:24,15,09,1, 11.9,1,1, 12.068, 10570.743, 356.051, 52846.795 23/09/25,15:10:24,16,09,1, 11.9,1,1, 12.068, 10570.727, 356.072, 52846.902 23/09/25,15:10:24,17,09,1, 11.9,1,1, 12.068, 10570.720, 356.102, 52846.963 23/09/25,15:10:24,18,09,1, 11.9,1,1, 12.068, 10570.725, 356.070, 52846.819 23/09/25,15:10:24,19,09,1, 11.9,1,1, 12.068, 10570.746, 356.091, 52846.977 23/09/25,15:10:25,00,09,1, 11.9,1,1, 12.068, 10570.744, 356.091, 52846.977 23/09/25,15:10:25,01,09,1, 11.9,1,1, 12.068, 10570.761, 356.096, 52846.794 23/09/25,15:10:25,02,09,1, 11.9,1,1, 12.068, 10570.741, 356.114, 52846.882 23/09/25,15:10:25,03,09,1, 11.9,1,1, 12.068, 10570.721, 356.120, 52846.879 23/09/25,15:10:25,04,09,1, 11.9,1,1, 12.068, 10570.755, 356.120, 52846.836 23/09/25,15:10:25,05,09,1, 11.9,1,1, 12.068, 10570.758, 356.189, 52847.013 23/09/25,15:10:25,06,09,1, 11.9,1,1, 12.068, 10570.739, 356.162, 52846.837 23/09/25,15:10:25,07,09,1, 11.9,1,1, 12.068, 10570.757, 356.143, 52846.850 23/09/25,15:10:25,08,09,1, 11.9,1,1, 12.068, 10570.750, 356.188, 52847.005 23/09/25,15:10:25,09,09,1, 11.9,1,1, 12.068, 10570.750, 356.182, 52846.790 23/09/25,15:10:25,10,09,1, 11.9,1,1, 12.068, 10570.789, 356.166, 52846.910 23/09/25,15:10:25,11,09,1, 11.9,1,1, 12.068, 10570.756, 356.216, 52846.970 23/09/25,15:10:25,12,09,1, 11.9,1,1, 12.068, 10570.764, 356.182, 52846.832 23/09/25,15:10:25,13,09,1, 11.9,1,1, 12.068, 10570.785, 356.200, 52846.975 23/09/25,15:10:25,14,09,1, 11.9,1,1, 12.068, 10570.758, 356.184, 52846.908 23/09/25,15:10:25,15,09,1, 11.9,1,1, 12.068, 10570.778, 356.203, 52846.779 23/09/25,15:10:25,16,09,1, 11.9,1,1, 12.068, 10570.763, 356.224, 52846.994 23/09/25,15:10:25,17,09,1, 11.9,1,1, 12.068, 10570.761, 356.225, 52846.910 23/09/25,15:10:25,18,09,1, 11.9,1,1, 12.068, 10570.790, 356.225, 52846.835 23/09/25,15:10:25,19,09,1, 11.9,1,1, 12.068, 10570.784, 356.241, 52846.970 23/09/25,15:10:26,00,09,1, 11.8,1,1, 12.073, 10570.778, 356.241, 52846.970 23/09/25,15:10:26,01,09,1, 11.8,1,1, 12.073, 10570.783, 356.237, 52846.879 23/09/25,15:10:26,02,09,1, 11.8,1,1, 12.073, 10570.791, 356.292, 52847.096 23/09/25,15:10:26,03,09,1, 11.8,1,1, 12.073, 10570.807, 356.267, 52846.872 23/09/25,15:10:26,04,09,1, 11.8,1,1, 12.073, 10570.795, 356.261, 52846.895 23/09/25,15:10:26,05,09,1, 11.8,1,1, 12.073, 10570.763, 356.280, 52846.993 23/09/25,15:10:26,06,09,1, 11.8,1,1, 12.073, 10570.789, 356.275, 52846.802 23/09/25,15:10:26,07,09,1, 11.8,1,1, 12.073, 10570.810, 356.293, 52846.967 23/09/25,15:10:26,08,09,1, 11.8,1,1, 12.073, 10570.796, 356.289, 52846.948 23/09/25,15:10:26,09,09,1, 11.8,1,1, 12.073, 10570.794, 356.290, 52846.768 23/09/25,15:10:26,10,09,1, 11.8,1,1, 12.073, 10570.805, 356.324, 52847.007 23/09/25,15:10:26,11,09,1, 11.8,1,1, 12.073, 10570.792, 356.348, 52846.933 23/09/25,15:10:26,12,09,1, 11.8,1,1, 12.073, 10570.828, 356.308, 52846.824 23/09/25,15:10:26,13,09,1, 11.8,1,1, 12.073, 10570.837, 356.360, 52847.030 23/09/25,15:10:26,14,09,1, 11.8,1,1, 12.073, 10570.794, 356.369, 52846.887 23/09/25,15:10:26,15,09,1, 11.8,1,1, 12.073, 10570.803, 356.355, 52846.866 23/09/25,15:10:26,16,09,1, 11.8,1,1, 12.073, 10570.830, 356.369, 52847.044 23/09/25,15:10:26,17,09,1, 11.8,1,1, 12.073, 10570.835, 356.379, 52846.838 23/09/25,15:10:26,18,09,1, 11.8,1,1, 12.073, 10570.850, 356.360, 52846.884 23/09/25,15:10:26,19,09,1, 11.8,1,1, 12.073, 10570.811, 356.401, 52847.019 23/09/25,15:10:27,00,09,1, 11.9,1,1, 12.076, 10570.803, 356.401, 52847.019 23/09/25,15:10:27,01,09,1, 11.9,1,1, 12.076, 10570.850, 356.401, 52846.984 23/09/25,15:10:27,02,09,1, 11.9,1,1, 12.076, 10570.790, 356.437, 52846.969 23/09/25,15:10:27,03,09,1, 11.9,1,1, 12.076, 10570.822, 356.391, 52846.872 23/09/25,15:10:27,04,09,1, 11.9,1,1, 12.076, 10570.807, 356.423, 52846.955 23/09/25,15:10:27,05,09,1, 11.9,1,1, 12.076, 10570.848, 356.451, 52846.960 23/09/25,15:10:27,06,09,1, 11.9,1,1, 12.076, 10570.850, 356.420, 52846.920 23/09/25,15:10:27,07,09,1, 11.9,1,1, 12.076, 10570.836, 356.417, 52846.909 23/09/25,15:10:27,08,09,1, 11.9,1,1, 12.076, 10570.853, 356.442, 52846.917 23/09/25,15:10:27,09,09,1, 11.9,1,1, 12.076, 10570.846, 356.451, 52846.957 23/09/25,15:10:27,10,09,1, 11.9,1,1, 12.076, 10570.843, 356.462, 52846.949 23/09/25,15:10:27,11,09,1, 11.9,1,1, 12.076, 10570.832, 356.460, 52846.936 23/09/25,15:10:27,12,09,1, 11.9,1,1, 12.076, 10570.844, 356.481, 52846.899 23/09/25,15:10:27,13,09,1, 11.9,1,1, 12.076, 10570.839, 356.479, 52846.890 23/09/25,15:10:27,14,09,1, 11.9,1,1, 12.076, 10570.845, 356.468, 52846.875 23/09/25,15:10:27,15,09,1, 11.9,1,1, 12.076, 10570.838, 356.482, 52846.908 23/09/25,15:10:27,16,09,1, 11.9,1,1, 12.076, 10570.843, 356.509, 52846.952 23/09/25,15:10:27,17,09,1, 11.9,1,1, 12.076, 10570.863, 356.484, 52846.916 23/09/25,15:10:27,18,09,1, 11.9,1,1, 12.076, 10570.843, 356.500, 52846.916 23/09/25,15:10:27,19,09,1, 11.9,1,1, 12.076, 10570.832, 356.521, 52846.916 23/09/25,15:10:28,00,09,1, 11.9,1,1, 12.071, 10570.828, 356.521, 52846.916 23/09/25,15:10:28,01,09,1, 11.9,1,1, 12.071, 10570.874, 356.546, 52846.949 23/09/25,15:10:28,02,09,1, 11.9,1,1, 12.071, 10570.851, 356.535, 52846.910 23/09/25,15:10:28,03,09,1, 11.9,1,1, 12.071, 10570.865, 356.552, 52846.905 23/09/25,15:10:28,04,09,1, 11.9,1,1, 12.071, 10570.855, 356.552, 52846.884 23/09/25,15:10:28,05,09,1, 11.9,1,1, 12.071, 10570.881, 356.568, 52846.892 23/09/25,15:10:28,06,09,1, 11.9,1,1, 12.071, 10570.867, 356.576, 52846.917 23/09/25,15:10:28,07,09,1, 11.9,1,1, 12.071, 10570.858, 356.572, 52846.924 23/09/25,15:10:28,08,09,1, 11.9,1,1, 12.071, 10570.885, 356.590, 52846.927 23/09/25,15:10:28,09,09,1, 11.9,1,1, 12.071, 10570.879, 356.588, 52846.881 23/09/25,15:10:28,10,09,1, 11.9,1,1, 12.071, 10570.883, 356.595, 52846.927 23/09/25,15:10:28,11,09,1, 11.9,1,1, 12.071, 10570.899, 356.599, 52846.923 23/09/25,15:10:28,12,09,1, 11.9,1,1, 12.071, 10570.883, 356.621, 52846.945 23/09/25,15:10:28,13,09,1, 11.9,1,1, 12.071, 10570.878, 356.605, 52846.908 23/09/25,15:10:28,14,09,1, 11.9,1,1, 12.071, 10570.911, 356.649, 52846.890 23/09/25,15:10:28,15,09,1, 11.9,1,1, 12.071, 10570.907, 356.639, 52846.898 23/09/25,15:10:28,16,09,1, 11.9,1,1, 12.071, 10570.891, 356.641, 52846.957 23/09/25,15:10:28,17,09,1, 11.9,1,1, 12.071, 10570.903, 356.643, 52846.956 23/09/25,15:10:28,18,09,1, 11.9,1,1, 12.071, 10570.906, 356.658, 52846.956 23/09/25,15:10:28,19,09,1, 11.9,1,1, 12.071, 10570.915, 356.666, 52846.938 23/09/25,15:10:29,00,09,1, 11.9,1,1, 12.067, 10570.911, 356.666, 52846.938 23/09/25,15:10:29,01,09,1, 11.9,1,1, 12.067, 10570.900, 356.665, 52846.933 23/09/25,15:10:29,02,09,1, 11.9,1,1, 12.067, 10570.917, 356.660, 52846.934 23/09/25,15:10:29,03,09,1, 11.9,1,1, 12.067, 10570.938, 356.678, 52846.836 23/09/25,15:10:29,04,09,1, 11.9,1,1, 12.067, 10570.891, 356.701, 52846.841 23/09/25,15:10:29,05,09,1, 11.9,1,1, 12.067, 10570.895, 356.693, 52846.973 23/09/25,15:10:29,06,09,1, 11.9,1,1, 12.067, 10570.913, 356.700, 52846.902 23/09/25,15:10:29,07,09,1, 11.9,1,1, 12.067, 10570.918, 356.726, 52846.964 23/09/25,15:10:29,08,09,1, 11.9,1,1, 12.067, 10570.944, 356.732, 52846.931 23/09/25,15:10:29,09,09,1, 11.9,1,1, 12.067, 10570.937, 356.743, 52846.936 23/09/25,15:10:29,10,09,1, 11.9,1,1, 12.067, 10570.939, 356.747, 52846.928 23/09/25,15:10:29,11,09,1, 11.9,1,1, 12.067, 10570.913, 356.741, 52846.919 23/09/25,15:10:29,12,09,1, 11.9,1,1, 12.067, 10570.913, 356.747, 52846.906 23/09/25,15:10:29,13,09,1, 11.9,1,1, 12.067, 10570.915, 356.768, 52846.882 23/09/25,15:10:29,14,09,1, 11.9,1,1, 12.067, 10570.940, 356.772, 52846.921 23/09/25,15:10:29,15,09,1, 11.9,1,1, 12.067, 10570.938, 356.787, 52846.939 23/09/25,15:10:29,16,09,1, 11.9,1,1, 12.067, 10570.930, 356.751, 52846.889 23/09/25,15:10:29,17,09,1, 11.9,1,1, 12.067, 10570.935, 356.813, 52846.941 23/09/25,15:10:29,18,09,1, 11.9,1,1, 12.067, 10570.935, 356.817, 52846.950 23/09/25,15:10:29,19,09,1, 11.9,1,1, 12.067, 10570.899, 356.826, 52846.909 23/09/25,15:10:30,00,09,1, 11.9,1,1, 12.070, 10570.894, 356.826, 52846.909 23/09/25,15:10:30,01,09,1, 11.9,1,1, 12.070, 10570.961, 356.815, 52846.908 23/09/25,15:10:30,02,09,1, 11.9,1,1, 12.070, 10570.944, 356.841, 52846.915 23/09/25,15:10:30,03,09,1, 11.9,1,1, 12.070, 10570.947, 356.858, 52846.886 23/09/25,15:10:30,04,09,1, 11.9,1,1, 12.070, 10570.954, 356.840, 52846.909 23/09/25,15:10:30,05,09,1, 11.9,1,1, 12.070, 10570.925, 356.849, 52846.999 23/09/25,15:10:30,06,09,1, 11.9,1,1, 12.070, 10570.942, 356.860, 52846.944 23/09/25,15:10:30,07,09,1, 11.9,1,1, 12.070, 10570.950, 356.860, 52846.914 23/09/25,15:10:30,08,09,1, 11.9,1,1, 12.070, 10570.957, 356.857, 52846.933 23/09/25,15:10:30,09,09,1, 11.9,1,1, 12.070, 10570.967, 356.883, 52846.915 23/09/25,15:10:30,10,09,1, 11.9,1,1, 12.070, 10570.969, 356.881, 52846.912 23/09/25,15:10:30,11,09,1, 11.9,1,1, 12.070, 10570.968, 356.897, 52846.905 23/09/25,15:10:30,12,09,1, 11.9,1,1, 12.070, 10570.985, 356.878, 52846.925 23/09/25,15:10:30,13,09,1, 11.9,1,1, 12.070, 10570.978, 356.934, 52846.933 23/09/25,15:10:30,14,09,1, 11.9,1,1, 12.070, 10571.002, 356.910, 52846.907 23/09/25,15:10:30,15,09,1, 11.9,1,1, 12.070, 10570.981, 356.898, 52846.934 23/09/25,15:10:30,16,09,1, 11.9,1,1, 12.070, 10571.025, 356.936, 52846.969 23/09/25,15:10:30,17,09,1, 11.9,1,1, 12.070, 10570.954, 356.927, 52846.937 23/09/25,15:10:30,18,09,1, 11.9,1,1, 12.070, 10570.988, 356.940, 52846.931 23/09/25,15:10:30,19,09,1, 11.9,1,1, 12.070, 10570.974, 356.941, 52846.941 23/09/25,15:10:31,00,09,1, 11.8,1,1, 12.071, 10570.970, 356.941, 52846.941 23/09/25,15:10:31,01,09,1, 11.8,1,1, 12.071, 10570.971, 356.959, 52846.962 23/09/25,15:10:31,02,09,1, 11.8,1,1, 12.071, 10570.965, 356.977, 52846.938 23/09/25,15:10:31,03,09,1, 11.8,1,1, 12.071, 10570.996, 356.983, 52846.978 23/09/25,15:10:31,04,09,1, 11.8,1,1, 12.071, 10571.006, 356.991, 52846.939 23/09/25,15:10:31,05,09,1, 11.8,1,1, 12.071, 10571.045, 356.981, 52846.979 23/09/25,15:10:31,06,09,1, 11.8,1,1, 12.071, 10571.001, 356.969, 52846.937 23/09/25,15:10:31,07,09,1, 11.8,1,1, 12.071, 10571.029, 357.007, 52846.926 23/09/25,15:10:31,08,09,1, 11.8,1,1, 12.071, 10571.016, 357.013, 52846.940 23/09/25,15:10:31,09,09,1, 11.8,1,1, 12.071, 10571.031, 357.004, 52847.087 23/09/25,15:10:31,10,09,1, 11.8,1,1, 12.071, 10571.009, 356.992, 52846.896 23/09/25,15:10:31,11,09,1, 11.8,1,1, 12.071, 10571.002, 357.052, 52846.957 23/09/25,15:10:31,12,09,1, 11.8,1,1, 12.071, 10570.998, 357.052, 52846.931 23/09/25,15:10:31,13,09,1, 11.8,1,1, 12.071, 10571.032, 357.069, 52846.942 23/09/25,15:10:31,14,09,1, 11.8,1,1, 12.071, 10571.013, 357.037, 52846.928 23/09/25,15:10:31,15,09,1, 11.8,1,1, 12.071, 10571.050, 357.052, 52846.964 23/09/25,15:10:31,16,09,1, 11.8,1,1, 12.071, 10571.045, 357.067, 52846.929 23/09/25,15:10:31,17,09,1, 11.8,1,1, 12.071, 10571.049, 357.073, 52846.942 23/09/25,15:10:31,18,09,1, 11.8,1,1, 12.071, 10571.059, 357.076, 52846.948 23/09/25,15:10:31,19,09,1, 11.8,1,1, 12.071, 10571.048, 357.081, 52847.002 23/09/25,15:10:32,00,09,1, 11.8,1,1, 12.069, 10571.045, 357.081, 52847.002 23/09/25,15:10:32,01,09,1, 11.8,1,1, 12.069, 10571.052, 357.077, 52846.975 23/09/25,15:10:32,02,09,1, 11.8,1,1, 12.069, 10571.018, 357.087, 52846.928 23/09/25,15:10:32,03,09,1, 11.8,1,1, 12.069, 10571.052, 357.119, 52846.956 23/09/25,15:10:32,04,09,1, 11.8,1,1, 12.069, 10571.046, 357.110, 52846.986 23/09/25,15:10:32,05,09,1, 11.8,1,1, 12.069, 10571.047, 357.123, 52846.947 23/09/25,15:10:32,06,09,1, 11.8,1,1, 12.069, 10571.036, 357.129, 52846.924 23/09/25,15:10:32,07,09,1, 11.8,1,1, 12.069, 10571.064, 357.146, 52846.935 23/09/25,15:10:32,08,09,1, 11.8,1,1, 12.069, 10571.046, 357.150, 52846.893 23/09/25,15:10:32,09,09,1, 11.8,1,1, 12.069, 10571.059, 357.161, 52846.925 23/09/25,15:10:32,10,09,1, 11.8,1,1, 12.069, 10571.075, 357.147, 52846.936 23/09/25,15:10:32,11,09,1, 11.8,1,1, 12.069, 10571.087, 357.174, 52846.960 23/09/25,15:10:32,12,09,1, 11.8,1,1, 12.069, 10571.077, 357.184, 52846.942 23/09/25,15:10:32,13,09,1, 11.8,1,1, 12.069, 10571.079, 357.185, 52846.918 23/09/25,15:10:32,14,09,1, 11.8,1,1, 12.069, 10571.077, 357.186, 52846.901 23/09/25,15:10:32,15,09,1, 11.8,1,1, 12.069, 10571.110, 357.220, 52846.948 23/09/25,15:10:32,16,09,1, 11.8,1,1, 12.069, 10571.089, 357.204, 52846.963 23/09/25,15:10:32,17,09,1, 11.8,1,1, 12.069, 10571.079, 357.194, 52846.925 23/09/25,15:10:32,18,09,1, 11.8,1,1, 12.069, 10571.072, 357.222, 52846.950 23/09/25,15:10:32,19,09,1, 11.8,1,1, 12.069, 10571.119, 357.215, 52846.932 23/09/25,15:10:33,00,09,1, 11.9,1,1, 12.074, 10571.111, 357.215, 52846.932 23/09/25,15:10:33,01,09,1, 11.9,1,1, 12.074, 10571.110, 357.237, 52846.937 23/09/25,15:10:33,02,09,1, 11.9,1,1, 12.074, 10571.098, 357.239, 52846.941 23/09/25,15:10:33,03,09,1, 11.9,1,1, 12.074, 10571.096, 357.241, 52846.917 23/09/25,15:10:33,04,09,1, 11.9,1,1, 12.074, 10571.125, 357.268, 52846.941 23/09/25,15:10:33,05,09,1, 11.9,1,1, 12.074, 10571.095, 357.280, 52846.966 23/09/25,15:10:33,06,09,1, 11.9,1,1, 12.074, 10571.087, 357.299, 52846.959 23/09/25,15:10:33,07,09,1, 11.9,1,1, 12.074, 10571.126, 357.282, 52846.964 23/09/25,15:10:33,08,09,1, 11.9,1,1, 12.074, 10571.093, 357.278, 52846.937 23/09/25,15:10:33,09,09,1, 11.9,1,1, 12.074, 10571.113, 357.297, 52846.917 23/09/25,15:10:33,10,09,1, 11.9,1,1, 12.074, 10571.120, 357.316, 52846.916 23/09/25,15:10:33,11,09,1, 11.9,1,1, 12.074, 10571.115, 357.336, 52846.948 23/09/25,15:10:33,12,09,1, 11.9,1,1, 12.074, 10571.141, 357.316, 52846.959 23/09/25,15:10:33,13,09,1, 11.9,1,1, 12.074, 10571.152, 357.321, 52846.925 23/09/25,15:10:33,14,09,1, 11.9,1,1, 12.074, 10571.136, 357.327, 52846.922 23/09/25,15:10:33,15,09,1, 11.9,1,1, 12.074, 10571.153, 357.331, 52846.912 23/09/25,15:10:33,16,09,1, 11.9,1,1, 12.074, 10571.153, 357.331, 52846.892 23/09/25,15:10:33,17,09,1, 11.9,1,1, 12.074, 10571.143, 357.347, 52846.976 23/09/25,15:10:33,18,09,1, 11.9,1,1, 12.074, 10571.141, 357.363, 52846.994 23/09/25,15:10:33,19,09,1, 11.9,1,1, 12.074, 10571.139, 357.337, 52846.939 23/09/25,15:10:34,00,09,1, 12.0,1,1, 12.068, 10571.136, 357.337, 52846.939 23/09/25,15:10:34,01,09,1, 12.0,1,1, 12.068, 10571.166, 357.358, 52846.920 23/09/25,15:10:34,02,09,1, 12.0,1,1, 12.068, 10571.179, 357.371, 52846.962 23/09/25,15:10:34,03,09,1, 12.0,1,1, 12.068, 10571.166, 357.399, 52846.941 23/09/25,15:10:34,04,09,1, 12.0,1,1, 12.068, 10571.175, 357.410, 52846.955 23/09/25,15:10:34,05,09,1, 12.0,1,1, 12.068, 10571.167, 357.411, 52846.957 23/09/25,15:10:34,06,09,1, 12.0,1,1, 12.068, 10571.171, 357.405, 52846.933 23/09/25,15:10:34,07,09,1, 12.0,1,1, 12.068, 10571.177, 357.389, 52846.913 23/09/25,15:10:34,08,09,1, 12.0,1,1, 12.068, 10571.188, 357.411, 52846.963 23/09/25,15:10:34,09,09,1, 12.0,1,1, 12.068, 10571.171, 357.420, 52846.955 23/09/25,15:10:34,10,09,1, 12.0,1,1, 12.068, 10571.184, 357.426, 52846.975 23/09/25,15:10:34,11,09,1, 12.0,1,1, 12.068, 10571.175, 357.443, 52846.920 23/09/25,15:10:34,12,09,1, 12.0,1,1, 12.068, 10571.176, 357.451, 52846.888 23/09/25,15:10:34,13,09,1, 12.0,1,1, 12.068, 10571.182, 357.473, 52846.956 23/09/25,15:10:34,14,09,1, 12.0,1,1, 12.068, 10571.203, 357.486, 52846.954 23/09/25,15:10:34,15,09,1, 12.0,1,1, 12.068, 10571.190, 357.502, 52846.945 23/09/25,15:10:34,16,09,1, 12.0,1,1, 12.068, 10571.185, 357.484, 52846.940 23/09/25,15:10:34,17,09,1, 12.0,1,1, 12.068, 10571.217, 357.477, 52846.951 23/09/25,15:10:34,18,09,1, 12.0,1,1, 12.068, 10571.215, 357.493, 52846.936 23/09/25,15:10:34,19,09,1, 12.0,1,1, 12.068, 10571.189, 357.477, 52846.958 23/09/25,15:10:35,00,09,1, 11.9,1,1, 12.070, 10571.187, 357.477, 52846.958 23/09/25,15:10:35,01,09,1, 11.9,1,1, 12.070, 10571.189, 357.529, 52846.974 23/09/25,15:10:35,02,09,1, 11.9,1,1, 12.070, 10571.219, 357.534, 52846.921 23/09/25,15:10:35,03,09,1, 11.9,1,1, 12.070, 10571.203, 357.528, 52846.912 23/09/25,15:10:35,04,09,1, 11.9,1,1, 12.070, 10571.193, 357.539, 52846.914 23/09/25,15:10:35,05,09,1, 11.9,1,1, 12.070, 10571.217, 357.548, 52846.941 23/09/25,15:10:35,06,09,1, 11.9,1,1, 12.070, 10571.184, 357.563, 52846.920 23/09/25,15:10:35,07,09,1, 11.9,1,1, 12.070, 10571.188, 357.548, 52846.937 23/09/25,15:10:35,08,09,1, 11.9,1,1, 12.070, 10571.219, 357.558, 52846.936 23/09/25,15:10:35,09,09,1, 11.9,1,1, 12.070, 10571.215, 357.557, 52846.923 23/09/25,15:10:35,10,09,1, 11.9,1,1, 12.070, 10571.209, 357.572, 52846.927 23/09/25,15:10:35,11,09,1, 11.9,1,1, 12.070, 10571.215, 357.584, 52846.927 23/09/25,15:10:35,12,09,1, 11.9,1,1, 12.070, 10571.210, 357.605, 52846.951 23/09/25,15:10:35,13,09,1, 11.9,1,1, 12.070, 10571.244, 357.608, 52846.930 23/09/25,15:10:35,14,09,1, 11.9,1,1, 12.070, 10571.231, 357.601, 52846.939 23/09/25,15:10:35,15,09,1, 11.9,1,1, 12.070, 10571.247, 357.610, 52846.942 23/09/25,15:10:35,16,09,1, 11.9,1,1, 12.070, 10571.221, 357.608, 52846.933 23/09/25,15:10:35,17,09,1, 11.9,1,1, 12.070, 10571.261, 357.638, 52846.919 23/09/25,15:10:35,18,09,1, 11.9,1,1, 12.070, 10571.251, 357.640, 52846.937 23/09/25,15:10:35,19,09,1, 11.9,1,1, 12.070, 10571.248, 357.638, 52846.922 23/09/25,15:10:36,00,09,1, 11.8,1,1, 12.068, 10571.245, 357.638, 52846.922 23/09/25,15:10:36,01,09,1, 11.8,1,1, 12.068, 10571.256, 357.673, 52846.930 23/09/25,15:10:36,02,09,1, 11.8,1,1, 12.068, 10571.243, 357.666, 52846.945 23/09/25,15:10:36,03,09,1, 11.8,1,1, 12.068, 10571.245, 357.667, 52846.923 23/09/25,15:10:36,04,09,1, 11.8,1,1, 12.068, 10571.256, 357.716, 52846.965 23/09/25,15:10:36,05,09,1, 11.8,1,1, 12.068, 10571.246, 357.684, 52846.876 23/09/25,15:10:36,06,09,1, 11.8,1,1, 12.068, 10571.266, 357.680, 52846.931 23/09/25,15:10:36,07,09,1, 11.8,1,1, 12.068, 10571.261, 357.712, 52846.942 23/09/25,15:10:36,08,09,1, 11.8,1,1, 12.068, 10571.260, 357.720, 52846.966 23/09/25,15:10:36,09,09,1, 11.8,1,1, 12.068, 10571.300, 357.719, 52847.018 23/09/25,15:10:36,10,09,1, 11.8,1,1, 12.068, 10571.260, 357.715, 52846.943 23/09/25,15:10:36,11,09,1, 11.8,1,1, 12.068, 10571.271, 357.728, 52846.941 23/09/25,15:10:36,12,09,1, 11.8,1,1, 12.068, 10571.271, 357.743, 52846.931 23/09/25,15:10:36,13,09,1, 11.8,1,1, 12.068, 10571.284, 357.742, 52846.929 23/09/25,15:10:36,14,09,1, 11.8,1,1, 12.068, 10571.268, 357.727, 52846.961 23/09/25,15:10:36,15,09,1, 11.8,1,1, 12.068, 10571.263, 357.756, 52846.938 23/09/25,15:10:36,16,09,1, 11.8,1,1, 12.068, 10571.283, 357.756, 52846.953 23/09/25,15:10:36,17,09,1, 11.8,1,1, 12.068, 10571.281, 357.784, 52846.915 23/09/25,15:10:36,18,09,1, 11.8,1,1, 12.068, 10571.314, 357.781, 52846.948 23/09/25,15:10:36,19,09,1, 11.8,1,1, 12.068, 10571.313, 357.792, 52846.938 23/09/25,15:10:37,00,09,1, 11.8,1,1, 12.070, 10571.312, 357.792, 52846.938 23/09/25,15:10:37,01,09,1, 11.8,1,1, 12.070, 10571.311, 357.797, 52846.963 23/09/25,15:10:37,02,09,1, 11.8,1,1, 12.070, 10571.306, 357.797, 52846.927 23/09/25,15:10:37,03,09,1, 11.8,1,1, 12.070, 10571.325, 357.802, 52846.893 23/09/25,15:10:37,04,09,1, 11.8,1,1, 12.070, 10571.309, 357.826, 52846.963 23/09/25,15:10:37,05,09,1, 11.8,1,1, 12.070, 10571.338, 357.831, 52846.959 23/09/25,15:10:37,06,09,1, 11.8,1,1, 12.070, 10571.310, 357.853, 52846.967 23/09/25,15:10:37,07,09,1, 11.8,1,1, 12.070, 10571.332, 357.850, 52846.964 23/09/25,15:10:37,08,09,1, 11.8,1,1, 12.070, 10571.343, 357.847, 52846.933 23/09/25,15:10:37,09,09,1, 11.8,1,1, 12.070, 10571.327, 357.876, 52846.946 23/09/25,15:10:37,10,09,1, 11.8,1,1, 12.070, 10571.333, 357.864, 52846.957 23/09/25,15:10:37,11,09,1, 11.8,1,1, 12.070, 10571.320, 357.872, 52846.964 23/09/25,15:10:37,12,09,1, 11.8,1,1, 12.070, 10571.344, 357.881, 52846.987 23/09/25,15:10:37,13,09,1, 11.8,1,1, 12.070, 10571.341, 357.874, 52846.950 23/09/25,15:10:37,14,09,1, 11.8,1,1, 12.070, 10571.361, 357.889, 52846.964 23/09/25,15:10:37,15,09,1, 11.8,1,1, 12.070, 10571.346, 357.912, 52846.995 23/09/25,15:10:37,16,09,1, 11.8,1,1, 12.070, 10571.356, 357.908, 52846.979 23/09/25,15:10:37,17,09,1, 11.8,1,1, 12.070, 10571.371, 357.908, 52847.000 23/09/25,15:10:37,18,09,1, 11.8,1,1, 12.070, 10571.318, 357.926, 52847.070 23/09/25,15:10:37,19,09,1, 11.8,1,1, 12.070, 10571.362, 357.923, 52846.932 23/09/25,15:10:38,00,09,1, 11.9,1,1, 12.069, 10571.362, 357.923, 52846.932 23/09/25,15:10:38,01,09,1, 11.9,1,1, 12.069, 10571.379, 357.936, 52846.970 23/09/25,15:10:38,02,09,1, 11.9,1,1, 12.069, 10571.355, 357.940, 52846.945 23/09/25,15:10:38,03,09,1, 11.9,1,1, 12.069, 10571.357, 357.975, 52846.974 23/09/25,15:10:38,04,09,1, 11.9,1,1, 12.069, 10571.322, 357.960, 52846.928 23/09/25,15:10:38,05,09,1, 11.9,1,1, 12.069, 10571.362, 357.998, 52846.935 23/09/25,15:10:38,06,09,1, 11.9,1,1, 12.069, 10571.368, 357.998, 52846.936 23/09/25,15:10:38,07,09,1, 11.9,1,1, 12.069, 10571.371, 357.972, 52846.958 23/09/25,15:10:38,08,09,1, 11.9,1,1, 12.069, 10571.354, 357.989, 52846.928 23/09/25,15:10:38,09,09,1, 11.9,1,1, 12.069, 10571.354, 358.008, 52846.943 23/09/25,15:10:38,10,09,1, 11.9,1,1, 12.069, 10571.392, 358.015, 52846.956 23/09/25,15:10:38,11,09,1, 11.9,1,1, 12.069, 10571.358, 358.018, 52846.914 23/09/25,15:10:38,12,09,1, 11.9,1,1, 12.069, 10571.357, 358.051, 52846.943 23/09/25,15:10:38,13,09,1, 11.9,1,1, 12.069, 10571.383, 358.055, 52846.974 23/09/25,15:10:38,14,09,1, 11.9,1,1, 12.069, 10571.372, 358.063, 52846.958 23/09/25,15:10:38,15,09,1, 11.9,1,1, 12.069, 10571.376, 358.055, 52846.976 23/09/25,15:10:38,16,09,1, 11.9,1,1, 12.069, 10571.374, 358.079, 52846.954 23/09/25,15:10:38,17,09,1, 11.9,1,1, 12.069, 10571.381, 358.077, 52846.989 23/09/25,15:10:38,18,09,1, 11.9,1,1, 12.069, 10571.392, 358.062, 52846.979 23/09/25,15:10:38,19,09,1, 11.9,1,1, 12.069, 10571.384, 358.074, 52846.961 23/09/25,15:10:39,00,09,1, 11.9,1,1, 12.065, 10571.378, 358.074, 52846.961 23/09/25,15:10:39,01,09,1, 11.9,1,1, 12.065, 10571.359, 358.097, 52846.953 23/09/25,15:10:39,02,09,1, 11.9,1,1, 12.065, 10571.395, 358.112, 52846.972 23/09/25,15:10:39,03,09,1, 11.9,1,1, 12.065, 10571.368, 358.090, 52846.974 23/09/25,15:10:39,04,09,1, 11.9,1,1, 12.065, 10571.383, 358.128, 52846.999 23/09/25,15:10:39,05,09,1, 11.9,1,1, 12.065, 10571.404, 358.140, 52846.959 23/09/25,15:10:39,06,09,1, 11.9,1,1, 12.065, 10571.377, 358.129, 52846.920 23/09/25,15:10:39,07,09,1, 11.9,1,1, 12.065, 10571.412, 358.126, 52846.833 23/09/25,15:10:39,08,09,1, 11.9,1,1, 12.065, 10571.364, 358.151, 52847.034 23/09/25,15:10:39,09,09,1, 11.9,1,1, 12.065, 10571.368, 358.180, 52846.983 23/09/25,15:10:39,10,09,1, 11.9,1,1, 12.065, 10571.396, 358.168, 52846.970 23/09/25,15:10:39,11,09,1, 11.9,1,1, 12.065, 10571.419, 358.175, 52846.966 23/09/25,15:10:39,12,09,1, 11.9,1,1, 12.065, 10571.405, 358.183, 52846.968 23/09/25,15:10:39,13,09,1, 11.9,1,1, 12.065, 10571.401, 358.191, 52846.974 23/09/25,15:10:39,14,09,1, 11.9,1,1, 12.065, 10571.410, 358.179, 52846.955 23/09/25,15:10:39,15,09,1, 11.9,1,1, 12.065, 10571.421, 358.189, 52846.948 23/09/25,15:10:39,16,09,1, 11.9,1,1, 12.065, 10571.436, 358.223, 52846.975 23/09/25,15:10:39,17,09,1, 11.9,1,1, 12.065, 10571.439, 358.224, 52846.967 23/09/25,15:10:39,18,09,1, 11.9,1,1, 12.065, 10571.419, 358.216, 52846.957 23/09/25,15:10:39,19,09,1, 11.9,1,1, 12.065, 10571.412, 358.217, 52846.941 23/09/25,15:10:40,00,09,1, 11.9,1,1, 12.067, 10571.412, 358.217, 52846.941 23/09/25,15:10:40,01,09,1, 11.9,1,1, 12.067, 10571.433, 358.263, 52846.955 23/09/25,15:10:40,02,09,1, 11.9,1,1, 12.067, 10571.451, 358.265, 52846.954 23/09/25,15:10:40,03,09,1, 11.9,1,1, 12.067, 10571.452, 358.273, 52846.942 23/09/25,15:10:40,04,09,1, 11.9,1,1, 12.067, 10571.468, 358.279, 52846.962 23/09/25,15:10:40,05,09,1, 11.9,1,1, 12.067, 10571.439, 358.284, 52846.960 23/09/25,15:10:40,06,09,1, 11.9,1,1, 12.067, 10571.452, 358.273, 52846.977 23/09/25,15:10:40,07,09,1, 11.9,1,1, 12.067, 10571.454, 358.265, 52846.939 23/09/25,15:10:40,08,09,1, 11.9,1,1, 12.067, 10571.454, 358.296, 52846.987 23/09/25,15:10:40,09,09,1, 11.9,1,1, 12.067, 10571.461, 358.305, 52846.960 23/09/25,15:10:40,10,09,1, 11.9,1,1, 12.067, 10571.468, 358.305, 52846.932 23/09/25,15:10:40,11,09,1, 11.9,1,1, 12.067, 10571.429, 358.295, 52846.920 23/09/25,15:10:40,12,09,1, 11.9,1,1, 12.067, 10571.455, 358.333, 52846.946 23/09/25,15:10:40,13,09,1, 11.9,1,1, 12.067, 10571.443, 358.335, 52846.998 23/09/25,15:10:40,14,09,1, 11.9,1,1, 12.067, 10571.458, 358.313, 52846.929 23/09/25,15:10:40,15,09,1, 11.9,1,1, 12.067, 10571.498, 358.336, 52846.970 23/09/25,15:10:40,16,09,1, 11.9,1,1, 12.067, 10571.483, 358.354, 52846.955 23/09/25,15:10:40,17,09,1, 11.9,1,1, 12.067, 10571.473, 358.354, 52846.958 23/09/25,15:10:40,18,09,1, 11.9,1,1, 12.067, 10571.503, 358.373, 52846.927 23/09/25,15:10:40,19,09,1, 11.9,1,1, 12.067, 10571.484, 358.344, 52846.960 23/09/25,15:10:41,00,09,1, 11.9,1,1, 12.065, 10571.479, 358.344, 52846.960 23/09/25,15:10:41,01,09,1, 11.9,1,1, 12.065, 10571.492, 358.375, 52846.934 23/09/25,15:10:41,02,09,1, 11.9,1,1, 12.065, 10571.485, 358.379, 52846.908 23/09/25,15:10:41,03,09,1, 11.9,1,1, 12.065, 10571.487, 358.398, 52846.987 23/09/25,15:10:41,04,09,1, 11.9,1,1, 12.065, 10571.501, 358.415, 52846.995 23/09/25,15:10:41,05,09,1, 11.9,1,1, 12.065, 10571.500, 358.406, 52846.962 23/09/25,15:10:41,06,09,1, 11.9,1,1, 12.065, 10571.499, 358.391, 52846.980 23/09/25,15:10:41,07,09,1, 11.9,1,1, 12.065, 10571.492, 358.412, 52846.966 23/09/25,15:10:41,08,09,1, 11.9,1,1, 12.065, 10571.489, 358.409, 52846.954 23/09/25,15:10:41,09,09,1, 11.9,1,1, 12.065, 10571.503, 358.430, 52846.953 23/09/25,15:10:41,10,09,1, 11.9,1,1, 12.065, 10571.490, 358.409, 52846.963 23/09/25,15:10:41,11,09,1, 11.9,1,1, 12.065, 10571.503, 358.444, 52846.974 23/09/25,15:10:41,12,09,1, 11.9,1,1, 12.065, 10571.501, 358.448, 52846.950 23/09/25,15:10:41,13,09,1, 11.9,1,1, 12.065, 10571.516, 358.453, 52846.954 23/09/25,15:10:41,14,09,1, 11.9,1,1, 12.065, 10571.543, 358.464, 52847.147 23/09/25,15:10:41,15,09,1, 11.9,1,1, 12.065, 10571.518, 358.477, 52846.904 23/09/25,15:10:41,16,09,1, 11.9,1,1, 12.065, 10571.512, 358.469, 52846.963 23/09/25,15:10:41,17,09,1, 11.9,1,1, 12.065, 10571.499, 358.486, 52846.958 23/09/25,15:10:41,18,09,1, 11.9,1,1, 12.065, 10571.514, 358.502, 52846.925 23/09/25,15:10:41,19,09,1, 11.9,1,1, 12.065, 10571.540, 358.464, 52846.938 23/09/25,15:10:42,00,09,1, 11.9,1,1, 12.069, 10571.537, 358.464, 52846.938 23/09/25,15:10:42,01,09,1, 11.9,1,1, 12.069, 10571.509, 358.493, 52847.007 23/09/25,15:10:42,02,09,1, 11.9,1,1, 12.069, 10571.536, 358.513, 52846.966 23/09/25,15:10:42,03,09,1, 11.9,1,1, 12.069, 10571.519, 358.507, 52846.928 23/09/25,15:10:42,04,09,1, 11.9,1,1, 12.069, 10571.542, 358.544, 52846.923 23/09/25,15:10:42,05,09,1, 11.9,1,1, 12.069, 10571.539, 358.522, 52846.971 23/09/25,15:10:42,06,09,1, 11.9,1,1, 12.069, 10571.549, 358.565, 52846.963 23/09/25,15:10:42,07,09,1, 11.9,1,1, 12.069, 10571.555, 358.549, 52846.955 23/09/25,15:10:42,08,09,1, 11.9,1,1, 12.069, 10571.533, 358.559, 52846.966 23/09/25,15:10:42,09,09,1, 11.9,1,1, 12.069, 10571.553, 358.548, 52846.937 23/09/25,15:10:42,10,09,1, 11.9,1,1, 12.069, 10571.534, 358.571, 52846.918 23/09/25,15:10:42,11,09,1, 11.9,1,1, 12.069, 10571.552, 358.601, 52846.994 23/09/25,15:10:42,12,09,1, 11.9,1,1, 12.069, 10571.556, 358.591, 52846.946 23/09/25,15:10:42,13,09,1, 11.9,1,1, 12.069, 10571.558, 358.597, 52846.906 23/09/25,15:10:42,14,09,1, 11.9,1,1, 12.069, 10571.572, 358.603, 52846.921 23/09/25,15:10:42,15,09,1, 11.9,1,1, 12.069, 10571.549, 358.627, 52846.916 23/09/25,15:10:42,16,09,1, 11.9,1,1, 12.069, 10571.555, 358.617, 52846.952 23/09/25,15:10:42,17,09,1, 11.9,1,1, 12.069, 10571.550, 358.656, 52846.977 23/09/25,15:10:42,18,09,1, 11.9,1,1, 12.069, 10571.543, 358.648, 52846.921 23/09/25,15:10:42,19,09,1, 11.9,1,1, 12.069, 10571.561, 358.638, 52846.950 23/09/25,15:10:43,00,09,1, 11.9,1,1, 12.069, 10571.554, 358.638, 52846.950 23/09/25,15:10:43,01,09,1, 11.9,1,1, 12.069, 10571.550, 358.660, 52846.913 23/09/25,15:10:43,02,09,1, 11.9,1,1, 12.069, 10571.557, 358.643, 52846.940 23/09/25,15:10:43,03,09,1, 11.9,1,1, 12.069, 10571.555, 358.677, 52846.970 23/09/25,15:10:43,04,09,1, 11.9,1,1, 12.069, 10571.574, 358.663, 52846.940 23/09/25,15:10:43,05,09,1, 11.9,1,1, 12.069, 10571.559, 358.666, 52846.934 23/09/25,15:10:43,06,09,1, 11.9,1,1, 12.069, 10571.580, 358.686, 52846.914 23/09/25,15:10:43,07,09,1, 11.9,1,1, 12.069, 10571.581, 358.704, 52846.954 23/09/25,15:10:43,08,09,1, 11.9,1,1, 12.069, 10571.607, 358.697, 52846.967 23/09/25,15:10:43,09,09,1, 11.9,1,1, 12.069, 10571.579, 358.694, 52846.936 23/09/25,15:10:43,10,09,1, 11.9,1,1, 12.069, 10571.612, 358.731, 52846.959 23/09/25,15:10:43,11,09,1, 11.9,1,1, 12.069, 10571.591, 358.702, 52846.924 23/09/25,15:10:43,12,09,1, 11.9,1,1, 12.069, 10571.601, 358.695, 52846.935 23/09/25,15:10:43,13,09,1, 11.9,1,1, 12.069, 10571.613, 358.728, 52846.919 23/09/25,15:10:43,14,09,1, 11.9,1,1, 12.069, 10571.609, 358.756, 52846.967 23/09/25,15:10:43,15,09,1, 11.9,1,1, 12.069, 10571.598, 358.739, 52846.967 23/09/25,15:10:43,16,09,1, 11.9,1,1, 12.069, 10571.599, 358.747, 52846.932 23/09/25,15:10:43,17,09,1, 11.9,1,1, 12.069, 10571.602, 358.763, 52846.950 23/09/25,15:10:43,18,09,1, 11.9,1,1, 12.069, 10571.611, 358.765, 52846.935 23/09/25,15:10:43,19,09,1, 11.9,1,1, 12.069, 10571.621, 358.797, 52846.944 23/09/25,15:10:44,00,09,1, 11.9,1,1, 12.069, 10571.620, 358.797, 52846.944 23/09/25,15:10:44,01,09,1, 11.9,1,1, 12.069, 10571.606, 358.787, 52846.931 23/09/25,15:10:44,02,09,1, 11.9,1,1, 12.069, 10571.612, 358.780, 52846.926 23/09/25,15:10:44,03,09,1, 11.9,1,1, 12.069, 10571.606, 358.813, 52846.927 23/09/25,15:10:44,04,09,1, 11.9,1,1, 12.069, 10571.607, 358.802, 52846.926 23/09/25,15:10:44,05,09,1, 11.9,1,1, 12.069, 10571.608, 358.829, 52846.985 23/09/25,15:10:44,06,09,1, 11.9,1,1, 12.069, 10571.613, 358.819, 52846.929 23/09/25,15:10:44,07,09,1, 11.9,1,1, 12.069, 10571.602, 358.823, 52846.922 23/09/25,15:10:44,08,09,1, 11.9,1,1, 12.069, 10571.608, 358.821, 52846.930 23/09/25,15:10:44,09,09,1, 11.9,1,1, 12.069, 10571.628, 358.832, 52846.948 23/09/25,15:10:44,10,09,1, 11.9,1,1, 12.069, 10571.616, 358.833, 52846.982 23/09/25,15:10:44,11,09,1, 11.9,1,1, 12.069, 10571.616, 358.843, 52846.931 23/09/25,15:10:44,12,09,1, 11.9,1,1, 12.069, 10571.612, 358.843, 52846.912 23/09/25,15:10:44,13,09,1, 11.9,1,1, 12.069, 10571.645, 358.847, 52846.910 23/09/25,15:10:44,14,09,1, 11.9,1,1, 12.069, 10571.612, 358.878, 52846.948 23/09/25,15:10:44,15,09,1, 11.9,1,1, 12.069, 10571.628, 358.877, 52846.938 23/09/25,15:10:44,16,09,1, 11.9,1,1, 12.069, 10571.644, 358.890, 52846.954 23/09/25,15:10:44,17,09,1, 11.9,1,1, 12.069, 10571.635, 358.904, 52846.952 23/09/25,15:10:44,18,09,1, 11.9,1,1, 12.069, 10571.659, 358.875, 52846.920 23/09/25,15:10:44,19,09,1, 11.9,1,1, 12.069, 10571.633, 358.865, 52846.906 23/09/25,15:10:45,00,09,1, 11.9,1,1, 12.065, 10571.629, 358.865, 52846.906 23/09/25,15:10:45,01,09,1, 11.9,1,1, 12.065, 10571.649, 358.909, 52846.949 23/09/25,15:10:45,02,09,1, 11.9,1,1, 12.065, 10571.647, 358.919, 52846.902 23/09/25,15:10:45,03,09,1, 11.9,1,1, 12.065, 10571.633, 358.922, 52846.913 23/09/25,15:10:45,04,09,1, 11.9,1,1, 12.065, 10571.661, 358.914, 52846.953 23/09/25,15:10:45,05,09,1, 11.9,1,1, 12.065, 10571.658, 358.935, 52846.883 23/09/25,15:10:45,06,09,1, 11.9,1,1, 12.065, 10571.650, 358.948, 52846.929 23/09/25,15:10:45,07,09,1, 11.9,1,1, 12.065, 10571.670, 358.952, 52846.905 23/09/25,15:10:45,08,09,1, 11.9,1,1, 12.065, 10571.671, 358.960, 52846.896 23/09/25,15:10:45,09,09,1, 11.9,1,1, 12.065, 10571.637, 358.961, 52846.893 23/09/25,15:10:45,10,09,1, 11.9,1,1, 12.065, 10571.654, 358.963, 52846.926 23/09/25,15:10:45,11,09,1, 11.9,1,1, 12.065, 10571.649, 358.952, 52846.905 23/09/25,15:10:45,12,09,1, 11.9,1,1, 12.065, 10571.647, 358.975, 52846.895 23/09/25,15:10:45,13,09,1, 11.9,1,1, 12.065, 10571.669, 358.992, 52846.909 23/09/25,15:10:45,14,09,1, 11.9,1,1, 12.065, 10571.665, 358.983, 52846.898 23/09/25,15:10:45,15,09,1, 11.9,1,1, 12.065, 10571.643, 358.993, 52846.873 23/09/25,15:10:45,16,09,1, 11.9,1,1, 12.065, 10571.679, 359.029, 52846.907 23/09/25,15:10:45,17,09,1, 11.9,1,1, 12.065, 10571.675, 359.012, 52846.929 23/09/25,15:10:45,18,09,1, 11.9,1,1, 12.065, 10571.672, 359.022, 52846.931 23/09/25,15:10:45,19,09,1, 11.9,1,1, 12.065, 10571.666, 359.024, 52846.885 23/09/25,15:10:46,00,09,1, 11.9,1,1, 12.069, 10571.662, 359.024, 52846.885 23/09/25,15:10:46,01,09,1, 11.9,1,1, 12.069, 10571.700, 359.055, 52846.909 23/09/25,15:10:46,02,09,1, 11.9,1,1, 12.069, 10571.697, 359.045, 52846.934 23/09/25,15:10:46,03,09,1, 11.9,1,1, 12.069, 10571.693, 359.044, 52846.953 23/09/25,15:10:46,04,09,1, 11.9,1,1, 12.069, 10571.688, 359.064, 52846.937 23/09/25,15:10:46,05,09,1, 11.9,1,1, 12.069, 10571.687, 359.064, 52846.821 23/09/25,15:10:46,06,09,1, 11.9,1,1, 12.069, 10571.690, 359.067, 52846.914 23/09/25,15:10:46,07,09,1, 11.9,1,1, 12.069, 10571.697, 359.061, 52846.915 23/09/25,15:10:46,08,09,1, 11.9,1,1, 12.069, 10571.692, 359.068, 52846.940 23/09/25,15:10:46,09,09,1, 11.9,1,1, 12.069, 10571.688, 359.094, 52846.924 23/09/25,15:10:46,10,09,1, 11.9,1,1, 12.069, 10571.705, 359.086, 52846.933 23/09/25,15:10:46,11,09,1, 11.9,1,1, 12.069, 10571.679, 359.108, 52846.938 23/09/25,15:10:46,12,09,1, 11.9,1,1, 12.069, 10571.684, 359.127, 52846.904 23/09/25,15:10:46,13,09,1, 11.9,1,1, 12.069, 10571.698, 359.114, 52846.914 23/09/25,15:10:46,14,09,1, 11.9,1,1, 12.069, 10571.698, 359.112, 52846.915 23/09/25,15:10:46,15,09,1, 11.9,1,1, 12.069, 10571.689, 359.132, 52846.927 23/09/25,15:10:46,16,09,1, 11.9,1,1, 12.069, 10571.716, 359.160, 52846.949 23/09/25,15:10:46,17,09,1, 11.9,1,1, 12.069, 10571.697, 359.139, 52846.889 23/09/25,15:10:46,18,09,1, 11.9,1,1, 12.069, 10571.733, 359.166, 52846.900 23/09/25,15:10:46,19,09,1, 11.9,1,1, 12.069, 10571.703, 359.147, 52846.948 23/09/25,15:10:47,00,09,1, 11.9,1,1, 12.066, 10571.696, 359.147, 52846.948 23/09/25,15:10:47,01,09,1, 11.9,1,1, 12.066, 10571.711, 359.177, 52846.928 23/09/25,15:10:47,02,09,1, 11.9,1,1, 12.066, 10571.714, 359.169, 52846.915 23/09/25,15:10:47,03,09,1, 11.9,1,1, 12.066, 10571.717, 359.177, 52846.915 23/09/25,15:10:47,04,09,1, 11.9,1,1, 12.066, 10571.738, 359.193, 52846.927 23/09/25,15:10:47,05,09,1, 11.9,1,1, 12.066, 10571.709, 359.193, 52846.949 23/09/25,15:10:47,06,09,1, 11.9,1,1, 12.066, 10571.733, 359.197, 52846.952 23/09/25,15:10:47,07,09,1, 11.9,1,1, 12.066, 10571.714, 359.192, 52846.936 23/09/25,15:10:47,08,09,1, 11.9,1,1, 12.066, 10571.740, 359.213, 52846.924 23/09/25,15:10:47,09,09,1, 11.9,1,1, 12.066, 10571.720, 359.203, 52846.892 23/09/25,15:10:47,10,09,1, 11.9,1,1, 12.066, 10571.748, 359.211, 52846.908 23/09/25,15:10:47,11,09,1, 11.9,1,1, 12.066, 10571.748, 359.220, 52846.979 23/09/25,15:10:47,12,09,1, 11.9,1,1, 12.066, 10571.731, 359.236, 52846.923 23/09/25,15:10:47,13,09,1, 11.9,1,1, 12.066, 10571.744, 359.239, 52846.920 23/09/25,15:10:47,14,09,1, 11.9,1,1, 12.066, 10571.721, 359.236, 52846.905 23/09/25,15:10:47,15,09,1, 11.9,1,1, 12.066, 10571.746, 359.250, 52846.923 23/09/25,15:10:47,16,09,1, 11.9,1,1, 12.066, 10571.763, 359.267, 52846.927 23/09/25,15:10:47,17,09,1, 11.9,1,1, 12.066, 10571.767, 359.244, 52846.961 23/09/25,15:10:47,18,09,1, 11.9,1,1, 12.066, 10571.744, 359.258, 52846.943 23/09/25,15:10:47,19,09,1, 11.9,1,1, 12.066, 10571.771, 359.272, 52846.920 23/09/25,15:10:48,00,09,1, 11.8,1,1, 12.065, 10571.771, 359.272, 52846.920 23/09/25,15:10:48,01,09,1, 11.8,1,1, 12.065, 10571.749, 359.288, 52846.911 23/09/25,15:10:48,02,09,1, 11.8,1,1, 12.065, 10571.765, 359.293, 52846.927 23/09/25,15:10:48,03,09,1, 11.8,1,1, 12.065, 10571.787, 359.299, 52846.955 23/09/25,15:10:48,04,09,1, 11.8,1,1, 12.065, 10571.760, 359.313, 52846.963 23/09/25,15:10:48,05,09,1, 11.8,1,1, 12.065, 10571.768, 359.305, 52846.894 23/09/25,15:10:48,06,09,1, 11.8,1,1, 12.065, 10571.803, 359.312, 52846.937 23/09/25,15:10:48,07,09,1, 11.8,1,1, 12.065, 10571.785, 359.356, 52846.957 23/09/25,15:10:48,08,09,1, 11.8,1,1, 12.065, 10571.791, 359.341, 52846.943 23/09/25,15:10:48,09,09,1, 11.8,1,1, 12.065, 10571.787, 359.324, 52846.933 23/09/25,15:10:48,10,09,1, 11.8,1,1, 12.065, 10571.796, 359.359, 52846.943 23/09/25,15:10:48,11,09,1, 11.8,1,1, 12.065, 10571.807, 359.346, 52846.921 23/09/25,15:10:48,12,09,1, 11.8,1,1, 12.065, 10571.821, 359.353, 52846.914 23/09/25,15:10:48,13,09,1, 11.8,1,1, 12.065, 10571.814, 359.328, 52846.935 23/09/25,15:10:48,14,09,1, 11.8,1,1, 12.065, 10571.807, 359.368, 52846.969 23/09/25,15:10:48,15,09,1, 11.8,1,1, 12.065, 10571.814, 359.377, 52846.965 23/09/25,15:10:48,16,09,1, 11.8,1,1, 12.065, 10571.841, 359.369, 52846.929 23/09/25,15:10:48,17,09,1, 11.8,1,1, 12.065, 10571.796, 359.390, 52846.917 23/09/25,15:10:48,18,09,1, 11.8,1,1, 12.065, 10571.834, 359.384, 52846.935 23/09/25,15:10:48,19,09,1, 11.8,1,1, 12.065, 10571.811, 359.397, 52846.929 23/09/25,15:10:49,00,09,1, 11.9,1,1, 12.073, 10571.804, 359.397, 52846.929 23/09/25,15:10:49,01,09,1, 11.9,1,1, 12.073, 10571.841, 359.397, 52846.963 23/09/25,15:10:49,02,09,1, 11.9,1,1, 12.073, 10571.828, 359.409, 52846.920 23/09/25,15:10:49,03,09,1, 11.9,1,1, 12.073, 10571.833, 359.435, 52846.937 23/09/25,15:10:49,04,09,1, 11.9,1,1, 12.073, 10571.825, 359.423, 52846.933 23/09/25,15:10:49,05,09,1, 11.9,1,1, 12.073, 10571.810, 359.423, 52846.913 23/09/25,15:10:49,06,09,1, 11.9,1,1, 12.073, 10571.834, 359.433, 52846.926 23/09/25,15:10:49,07,09,1, 11.9,1,1, 12.073, 10571.833, 359.450, 52846.921 23/09/25,15:10:49,08,09,1, 11.9,1,1, 12.073, 10571.820, 359.452, 52846.948 23/09/25,15:10:49,09,09,1, 11.9,1,1, 12.073, 10571.803, 359.447, 52846.899 23/09/25,15:10:49,10,09,1, 11.9,1,1, 12.073, 10571.839, 359.443, 52846.916 23/09/25,15:10:49,11,09,1, 11.9,1,1, 12.073, 10571.858, 359.472, 52846.949 23/09/25,15:10:49,12,09,1, 11.9,1,1, 12.073, 10571.842, 359.478, 52846.911 23/09/25,15:10:49,13,09,1, 11.9,1,1, 12.073, 10571.850, 359.453, 52846.893 23/09/25,15:10:49,14,09,1, 11.9,1,1, 12.073, 10571.866, 359.485, 52846.933 23/09/25,15:10:49,15,09,1, 11.9,1,1, 12.073, 10571.849, 359.507, 52846.907 23/09/25,15:10:49,16,09,1, 11.9,1,1, 12.073, 10571.848, 359.500, 52846.936 23/09/25,15:10:49,17,09,1, 11.9,1,1, 12.073, 10571.871, 359.511, 52846.955 23/09/25,15:10:49,18,09,1, 11.9,1,1, 12.073, 10571.829, 359.526, 52846.913 23/09/25,15:10:49,19,09,1, 11.9,1,1, 12.073, 10571.838, 359.532, 52846.862 23/09/25,15:10:50,00,09,1, 11.9,1,1, 12.068, 10571.837, 359.532, 52846.862 23/09/25,15:10:50,01,09,1, 11.9,1,1, 12.068, 10571.844, 359.540, 52846.927 23/09/25,15:10:50,02,09,1, 11.9,1,1, 12.068, 10571.867, 359.531, 52846.921 23/09/25,15:10:50,03,09,1, 11.9,1,1, 12.068, 10571.841, 359.558, 52846.902 23/09/25,15:10:50,04,09,1, 11.9,1,1, 12.068, 10571.863, 359.558, 52846.871 23/09/25,15:10:50,05,09,1, 11.9,1,1, 12.068, 10571.844, 359.568, 52846.906 23/09/25,15:10:50,06,09,1, 11.9,1,1, 12.068, 10571.840, 359.595, 52846.922 23/09/25,15:10:50,07,09,1, 11.9,1,1, 12.068, 10571.850, 359.599, 52846.938 23/09/25,15:10:50,08,09,1, 11.9,1,1, 12.068, 10571.848, 359.602, 52846.944 23/09/25,15:10:50,09,09,1, 11.9,1,1, 12.068, 10571.863, 359.571, 52846.937 23/09/25,15:10:50,10,09,1, 11.9,1,1, 12.068, 10571.873, 359.595, 52846.918 23/09/25,15:10:50,11,09,1, 11.9,1,1, 12.068, 10571.862, 359.617, 52846.938 23/09/25,15:10:50,12,09,1, 11.9,1,1, 12.068, 10571.860, 359.593, 52846.918 23/09/25,15:10:50,13,09,1, 11.9,1,1, 12.068, 10571.870, 359.612, 52846.947 23/09/25,15:10:50,14,09,1, 11.9,1,1, 12.068, 10571.869, 359.612, 52846.931 23/09/25,15:10:50,15,09,1, 11.9,1,1, 12.068, 10571.886, 359.663, 52846.933 23/09/25,15:10:50,16,09,1, 11.9,1,1, 12.068, 10571.881, 359.631, 52846.898 23/09/25,15:10:50,17,09,1, 11.9,1,1, 12.068, 10571.859, 359.640, 52846.920 23/09/25,15:10:50,18,09,1, 11.9,1,1, 12.068, 10571.870, 359.664, 52846.928 23/09/25,15:10:50,19,09,1, 11.9,1,1, 12.068, 10571.883, 359.666, 52846.942 23/09/25,15:10:51,00,09,1, 11.9,1,1, 12.064, 10571.879, 359.666, 52846.942 23/09/25,15:10:51,01,09,1, 11.9,1,1, 12.064, 10571.855, 359.671, 52846.933 23/09/25,15:10:51,02,09,1, 11.9,1,1, 12.064, 10571.862, 359.668, 52846.902 23/09/25,15:10:51,03,09,1, 11.9,1,1, 12.064, 10571.880, 359.674, 52846.947 23/09/25,15:10:51,04,09,1, 11.9,1,1, 12.064, 10571.889, 359.677, 52846.942 23/09/25,15:10:51,05,09,1, 11.9,1,1, 12.064, 10571.884, 359.690, 52846.909 23/09/25,15:10:51,06,09,1, 11.9,1,1, 12.064, 10571.893, 359.713, 52846.967 23/09/25,15:10:51,07,09,1, 11.9,1,1, 12.064, 10571.887, 359.698, 52846.906 23/09/25,15:10:51,08,09,1, 11.9,1,1, 12.064, 10571.889, 359.711, 52846.942 23/09/25,15:10:51,09,09,1, 11.9,1,1, 12.064, 10571.909, 359.736, 52846.958 23/09/25,15:10:51,10,09,1, 11.9,1,1, 12.064, 10571.899, 359.732, 52846.952 23/09/25,15:10:51,11,09,1, 11.9,1,1, 12.064, 10571.911, 359.753, 52846.950 23/09/25,15:10:51,12,09,1, 11.9,1,1, 12.064, 10571.917, 359.711, 52846.916 23/09/25,15:10:51,13,09,1, 11.9,1,1, 12.064, 10571.878, 359.732, 52846.867 23/09/25,15:10:51,14,09,1, 11.9,1,1, 12.064, 10571.905, 359.779, 52846.916 23/09/25,15:10:51,15,09,1, 11.9,1,1, 12.064, 10571.911, 359.776, 52846.926 23/09/25,15:10:51,16,09,1, 11.9,1,1, 12.064, 10571.909, 359.782, 52846.921 23/09/25,15:10:51,17,09,1, 11.9,1,1, 12.064, 10571.913, 359.775, 52846.940 23/09/25,15:10:51,18,09,1, 11.9,1,1, 12.064, 10571.902, 359.791, 52846.912 23/09/25,15:10:51,19,09,1, 11.9,1,1, 12.064, 10571.947, 359.766, 52846.680 23/09/25,15:10:52,00,09,1, 11.9,1,1, 12.066, 10571.946, 359.766, 52846.680 23/09/25,15:10:52,01,09,1, 11.9,1,1, 12.066, 10571.936, 359.789, 52846.913 23/09/25,15:10:52,02,09,1, 11.9,1,1, 12.066, 10571.912, 359.804, 52846.919 23/09/25,15:10:52,03,09,1, 11.9,1,1, 12.066, 10571.935, 359.816, 52846.904 23/09/25,15:10:52,04,09,1, 11.9,1,1, 12.066, 10571.948, 359.808, 52846.873 23/09/25,15:10:52,05,09,1, 11.9,1,1, 12.066, 10571.920, 359.794, 52846.888 23/09/25,15:10:52,06,09,1, 11.9,1,1, 12.066, 10571.936, 359.821, 52846.958 23/09/25,15:10:52,07,09,1, 11.9,1,1, 12.066, 10571.926, 359.847, 52846.936 23/09/25,15:10:52,08,09,1, 11.9,1,1, 12.066, 10571.926, 359.830, 52846.885 23/09/25,15:10:52,09,09,1, 11.9,1,1, 12.066, 10571.934, 359.834, 52846.894 23/09/25,15:10:52,10,09,1, 11.9,1,1, 12.066, 10571.918, 359.877, 52846.890 23/09/25,15:10:52,11,09,1, 11.9,1,1, 12.066, 10571.933, 359.868, 52846.885 23/09/25,15:10:52,12,09,1, 11.9,1,1, 12.066, 10571.932, 359.879, 52846.958 23/09/25,15:10:52,13,09,1, 11.9,1,1, 12.066, 10571.950, 359.891, 52846.958 23/09/25,15:10:52,14,09,1, 11.9,1,1, 12.066, 10571.937, 359.872, 52846.915 23/09/25,15:10:52,15,09,1, 11.9,1,1, 12.066, 10571.955, 359.897, 52846.941 23/09/25,15:10:52,16,09,1, 11.9,1,1, 12.066, 10571.941, 359.878, 52846.900 23/09/25,15:10:52,17,09,1, 11.9,1,1, 12.066, 10571.921, 359.907, 52846.945 23/09/25,15:10:52,18,09,1, 11.9,1,1, 12.066, 10571.945, 359.907, 52846.968 23/09/25,15:10:52,19,09,1, 11.9,1,1, 12.066, 10571.943, 359.917, 52846.943 23/09/25,15:10:53,00,09,1, 11.9,1,1, 12.062, 10571.938, 359.917, 52846.943 23/09/25,15:10:53,01,09,1, 11.9,1,1, 12.062, 10571.944, 359.916, 52846.916 23/09/25,15:10:53,02,09,1, 11.9,1,1, 12.062, 10571.968, 359.925, 52846.926 23/09/25,15:10:53,03,09,1, 11.9,1,1, 12.062, 10571.968, 359.933, 52846.948 23/09/25,15:10:53,04,09,1, 11.9,1,1, 12.062, 10571.963, 359.946, 52846.920 23/09/25,15:10:53,05,09,1, 11.9,1,1, 12.062, 10571.963, 359.937, 52846.897 23/09/25,15:10:53,06,09,1, 11.9,1,1, 12.062, 10571.967, 359.961, 52846.906 23/09/25,15:10:53,07,09,1, 11.9,1,1, 12.062, 10571.971, 359.923, 52846.906 23/09/25,15:10:53,08,09,1, 11.9,1,1, 12.062, 10571.956, 359.939, 52846.915 23/09/25,15:10:53,09,09,1, 11.9,1,1, 12.062, 10571.951, 359.934, 52846.908 23/09/25,15:10:53,10,09,1, 11.9,1,1, 12.062, 10571.976, 359.990, 52846.960 23/09/25,15:10:53,11,09,1, 11.9,1,1, 12.062, 10571.985, 359.982, 52846.897 23/09/25,15:10:53,12,09,1, 11.9,1,1, 12.062, 10571.969, 359.964, 52847.016 23/09/25,15:10:53,13,09,1, 11.9,1,1, 12.062, 10571.959, 359.962, 52846.958 23/09/25,15:10:53,14,09,1, 11.9,1,1, 12.062, 10571.964, 359.992, 52846.936 23/09/25,15:10:53,15,09,1, 11.9,1,1, 12.062, 10571.993, 359.986, 52846.906 23/09/25,15:10:53,16,09,1, 11.9,1,1, 12.062, 10571.981, 359.987, 52846.939 23/09/25,15:10:53,17,09,1, 11.9,1,1, 12.062, 10571.964, 360.020, 52846.912 23/09/25,15:10:53,18,09,1, 11.9,1,1, 12.062, 10571.973, 360.036, 52846.881 23/09/25,15:10:53,19,09,1, 11.9,1,1, 12.062, 10571.995, 360.031, 52846.900 23/09/25,15:10:54,00,09,1, 11.9,1,1, 12.065, 10571.988, 360.031, 52846.900 23/09/25,15:10:54,01,09,1, 11.9,1,1, 12.065, 10571.988, 360.027, 52846.901 23/09/25,15:10:54,02,09,1, 11.9,1,1, 12.065, 10571.980, 360.040, 52846.888 23/09/25,15:10:54,03,09,1, 11.9,1,1, 12.065, 10571.993, 360.048, 52846.901 23/09/25,15:10:54,04,09,1, 11.9,1,1, 12.065, 10571.988, 360.038, 52846.911 23/09/25,15:10:54,05,09,1, 11.9,1,1, 12.065, 10571.986, 360.061, 52846.923 23/09/25,15:10:54,06,09,1, 11.9,1,1, 12.065, 10571.980, 360.079, 52846.926 23/09/25,15:10:54,07,09,1, 11.9,1,1, 12.065, 10572.003, 360.072, 52846.927 23/09/25,15:10:54,08,09,1, 11.9,1,1, 12.065, 10572.014, 360.058, 52846.830 23/09/25,15:10:54,09,09,1, 11.9,1,1, 12.065, 10572.025, 360.078, 52846.869 23/09/25,15:10:54,10,09,1, 11.9,1,1, 12.065, 10572.001, 360.110, 52846.950 23/09/25,15:10:54,11,09,1, 11.9,1,1, 12.065, 10571.999, 360.089, 52846.914 23/09/25,15:10:54,12,09,1, 11.9,1,1, 12.065, 10572.005, 360.086, 52846.909 23/09/25,15:10:54,13,09,1, 11.9,1,1, 12.065, 10572.012, 360.113, 52846.907 23/09/25,15:10:54,14,09,1, 11.9,1,1, 12.065, 10571.977, 360.136, 52846.889 23/09/25,15:10:54,15,09,1, 11.9,1,1, 12.065, 10572.023, 360.093, 52846.892 23/09/25,15:10:54,16,09,1, 11.9,1,1, 12.065, 10571.997, 360.116, 52846.899 23/09/25,15:10:54,17,09,1, 11.9,1,1, 12.065, 10572.005, 360.122, 52846.914 23/09/25,15:10:54,18,09,1, 11.9,1,1, 12.065, 10572.046, 360.138, 52846.931 23/09/25,15:10:54,19,09,1, 11.9,1,1, 12.065, 10572.025, 360.144, 52846.917 23/09/25,15:10:55,00,09,1, 11.8,1,1, 12.066, 10572.021, 360.144, 52846.917 23/09/25,15:10:55,01,09,1, 11.8,1,1, 12.066, 10572.032, 360.146, 52846.895 23/09/25,15:10:55,02,09,1, 11.8,1,1, 12.066, 10572.030, 360.170, 52846.891 23/09/25,15:10:55,03,09,1, 11.8,1,1, 12.066, 10572.026, 360.160, 52846.968 23/09/25,15:10:55,04,09,1, 11.8,1,1, 12.066, 10572.004, 360.178, 52847.070 23/09/25,15:10:55,05,09,1, 11.8,1,1, 12.066, 10572.064, 360.179, 52846.916 23/09/25,15:10:55,06,09,1, 11.8,1,1, 12.066, 10572.115, 360.193, 52846.810 23/09/25,15:10:55,07,09,1, 11.8,1,1, 12.066, 10572.018, 360.189, 52846.960 23/09/25,15:10:55,08,09,1, 11.8,1,1, 12.066, 10572.081, 360.175, 52846.802 23/09/25,15:10:55,09,09,1, 11.8,1,1, 12.066, 10572.000, 360.204, 52846.961 23/09/25,15:10:55,10,09,1, 11.8,1,1, 12.066, 10572.038, 360.219, 52846.890 23/09/25,15:10:55,11,09,1, 11.8,1,1, 12.066, 10572.051, 360.219, 52846.875 23/09/25,15:10:55,12,09,1, 11.8,1,1, 12.066, 10572.027, 360.212, 52846.851 23/09/25,15:10:55,13,09,1, 11.8,1,1, 12.066, 10572.017, 360.254, 52846.929 23/09/25,15:10:55,14,09,1, 11.8,1,1, 12.066, 10572.032, 360.232, 52846.919 23/09/25,15:10:55,15,09,1, 11.8,1,1, 12.066, 10572.026, 360.248, 52846.929 23/09/25,15:10:55,16,09,1, 11.8,1,1, 12.066, 10572.061, 360.233, 52846.902 23/09/25,15:10:55,17,09,1, 11.8,1,1, 12.066, 10572.042, 360.264, 52846.923 23/09/25,15:10:55,18,09,1, 11.8,1,1, 12.066, 10572.064, 360.264, 52846.926 23/09/25,15:10:55,19,09,1, 11.8,1,1, 12.066, 10572.032, 360.264, 52846.927 23/09/25,15:10:56,00,09,1, 11.9,1,1, 12.070, 10572.029, 360.264, 52846.927 23/09/25,15:10:56,01,09,1, 11.9,1,1, 12.070, 10572.046, 360.289, 52846.914 23/09/25,15:10:56,02,09,1, 11.9,1,1, 12.070, 10572.062, 360.287, 52846.855 23/09/25,15:10:56,03,09,1, 11.9,1,1, 12.070, 10572.074, 360.280, 52846.902 23/09/25,15:10:56,04,09,1, 11.9,1,1, 12.070, 10572.087, 360.319, 52846.890 23/09/25,15:10:56,05,09,1, 11.9,1,1, 12.070, 10572.076, 360.311, 52846.907 23/09/25,15:10:56,06,09,1, 11.9,1,1, 12.070, 10572.084, 360.304, 52846.917 23/09/25,15:10:56,07,09,1, 11.9,1,1, 12.070, 10572.077, 360.302, 52846.887 23/09/25,15:10:56,08,09,1, 11.9,1,1, 12.070, 10572.101, 360.324, 52846.907 23/09/25,15:10:56,09,09,1, 11.9,1,1, 12.070, 10572.104, 360.323, 52846.909 23/09/25,15:10:56,10,09,1, 11.9,1,1, 12.070, 10572.080, 360.330, 52846.919 23/09/25,15:10:56,11,09,1, 11.9,1,1, 12.070, 10572.072, 360.297, 52846.911 23/09/25,15:10:56,12,09,1, 11.9,1,1, 12.070, 10572.089, 360.332, 52846.914 23/09/25,15:10:56,13,09,1, 11.9,1,1, 12.070, 10572.089, 360.320, 52846.908 23/09/25,15:10:56,14,09,1, 11.9,1,1, 12.070, 10572.077, 360.334, 52846.907 23/09/25,15:10:56,15,09,1, 11.9,1,1, 12.070, 10572.109, 360.338, 52846.896 23/09/25,15:10:56,16,09,1, 11.9,1,1, 12.070, 10572.100, 360.338, 52846.939 23/09/25,15:10:56,17,09,1, 11.9,1,1, 12.070, 10572.104, 360.358, 52846.947 23/09/25,15:10:56,18,09,1, 11.9,1,1, 12.070, 10572.096, 360.345, 52846.941 23/09/25,15:10:56,19,09,1, 11.9,1,1, 12.070, 10572.091, 360.346, 52846.898 23/09/25,15:10:57,00,09,1, 11.8,1,1, 12.067, 10572.088, 360.346, 52846.898 23/09/25,15:10:57,01,09,1, 11.8,1,1, 12.067, 10572.117, 360.369, 52846.946 23/09/25,15:10:57,02,09,1, 11.8,1,1, 12.067, 10572.119, 360.475, 52847.219 23/09/25,15:10:57,03,09,1, 11.8,1,1, 12.067, 10572.096, 360.469, 52847.219 23/09/25,15:10:57,04,09,1, 11.8,1,1, 12.067, 10572.101, 360.499, 52847.258 23/09/25,15:10:57,05,09,1, 11.8,1,1, 12.067, 10572.115, 360.494, 52847.212 23/09/25,15:10:57,06,09,1, 11.8,1,1, 12.067, 10572.132, 360.477, 52847.167 23/09/25,15:10:57,07,09,1, 11.8,1,1, 12.067, 10572.091, 360.488, 52847.208 23/09/25,15:10:57,08,09,1, 11.8,1,1, 12.067, 10572.108, 360.505, 52847.243 23/09/25,15:10:57,09,09,1, 11.8,1,1, 12.067, 10572.124, 360.508, 52847.219 23/09/25,15:10:57,10,09,1, 11.8,1,1, 12.067, 10572.153, 360.517, 52847.228 23/09/25,15:10:57,11,09,1, 11.8,1,1, 12.067, 10572.140, 360.501, 52847.201 23/09/25,15:10:57,12,09,1, 11.8,1,1, 12.067, 10572.127, 360.543, 52847.213 23/09/25,15:10:57,13,09,1, 11.8,1,1, 12.067, 10572.135, 360.551, 52847.241 23/09/25,15:10:57,14,09,1, 11.8,1,1, 12.067, 10572.127, 360.544, 52847.229 23/09/25,15:10:57,15,09,1, 11.8,1,1, 12.067, 10572.111, 360.557, 52847.196 23/09/25,15:10:57,16,09,1, 11.8,1,1, 12.067, 10572.123, 360.538, 52847.198 23/09/25,15:10:57,17,09,1, 11.8,1,1, 12.067, 10572.140, 360.555, 52847.197 23/09/25,15:10:57,18,09,1, 11.8,1,1, 12.067, 10572.147, 360.567, 52847.211 23/09/25,15:10:57,19,09,1, 11.8,1,1, 12.067, 10572.162, 360.582, 52847.220 23/09/25,15:10:58,00,09,1, 11.9,1,1, 12.073, 10572.155, 360.582, 52847.220 23/09/25,15:10:58,01,09,1, 11.9,1,1, 12.073, 10572.155, 360.598, 52847.182 23/09/25,15:10:58,02,09,1, 11.9,1,1, 12.073, 10572.153, 360.593, 52847.167 23/09/25,15:10:58,03,09,1, 11.9,1,1, 12.073, 10572.150, 360.612, 52847.214 23/09/25,15:10:58,04,09,1, 11.9,1,1, 12.073, 10572.147, 360.600, 52847.229 23/09/25,15:10:58,05,09,1, 11.9,1,1, 12.073, 10572.155, 360.603, 52847.240 23/09/25,15:10:58,06,09,1, 11.9,1,1, 12.073, 10572.169, 360.590, 52847.202 23/09/25,15:10:58,07,09,1, 11.9,1,1, 12.073, 10572.182, 360.602, 52847.092 23/09/25,15:10:58,08,09,1, 11.9,1,1, 12.073, 10572.189, 360.596, 52847.203 23/09/25,15:10:58,09,09,1, 11.9,1,1, 12.073, 10572.169, 360.609, 52847.207 23/09/25,15:10:58,10,09,1, 11.9,1,1, 12.073, 10572.185, 360.627, 52847.257 23/09/25,15:10:58,11,09,1, 11.9,1,1, 12.073, 10572.194, 360.636, 52847.233 23/09/25,15:10:58,12,09,1, 11.9,1,1, 12.073, 10572.189, 360.649, 52847.219 23/09/25,15:10:58,13,09,1, 11.9,1,1, 12.073, 10572.182, 360.624, 52847.198 23/09/25,15:10:58,14,09,1, 11.9,1,1, 12.073, 10572.197, 360.640, 52847.210 23/09/25,15:10:58,15,09,1, 11.9,1,1, 12.073, 10572.217, 360.676, 52847.249 23/09/25,15:10:58,16,09,1, 11.9,1,1, 12.073, 10572.195, 360.660, 52847.242 23/09/25,15:10:58,17,09,1, 11.9,1,1, 12.073, 10572.204, 360.669, 52847.243 23/09/25,15:10:58,18,09,1, 11.9,1,1, 12.073, 10572.204, 360.672, 52847.194 23/09/25,15:10:58,19,09,1, 11.9,1,1, 12.073, 10572.224, 360.649, 52847.225 23/09/25,15:10:59,00,09,1, 11.9,1,1, 12.067, 10572.221, 360.649, 52847.225 23/09/25,15:10:59,01,09,1, 11.9,1,1, 12.067, 10572.209, 360.685, 52847.227 23/09/25,15:10:59,02,09,1, 11.9,1,1, 12.067, 10572.214, 360.704, 52847.192 23/09/25,15:10:59,03,09,1, 11.9,1,1, 12.067, 10572.225, 360.684, 52847.168 23/09/25,15:10:59,04,09,1, 11.9,1,1, 12.067, 10572.216, 360.690, 52847.211 23/09/25,15:10:59,05,09,1, 11.9,1,1, 12.067, 10572.218, 360.698, 52847.208 23/09/25,15:10:59,06,09,1, 11.9,1,1, 12.067, 10572.234, 360.714, 52847.228 23/09/25,15:10:59,07,09,1, 11.9,1,1, 12.067, 10572.226, 360.725, 52847.195 23/09/25,15:10:59,08,09,1, 11.9,1,1, 12.067, 10572.235, 360.740, 52847.192 23/09/25,15:10:59,09,09,1, 11.9,1,1, 12.067, 10572.247, 360.727, 52847.203 23/09/25,15:10:59,10,09,1, 11.9,1,1, 12.067, 10572.233, 360.704, 52847.164 23/09/25,15:10:59,11,09,1, 11.9,1,1, 12.067, 10572.241, 360.752, 52847.175 23/09/25,15:10:59,12,09,1, 11.9,1,1, 12.067, 10572.254, 360.747, 52847.205 23/09/25,15:10:59,13,09,1, 11.9,1,1, 12.067, 10572.228, 360.738, 52847.230 23/09/25,15:10:59,14,09,1, 11.9,1,1, 12.067, 10572.232, 360.750, 52847.188 23/09/25,15:10:59,15,09,1, 11.9,1,1, 12.067, 10572.228, 360.755, 52847.176 23/09/25,15:10:59,16,09,1, 11.9,1,1, 12.067, 10572.241, 360.767, 52847.185 23/09/25,15:10:59,17,09,1, 11.9,1,1, 12.067, 10572.268, 360.790, 52847.183 23/09/25,15:10:59,18,09,1, 11.9,1,1, 12.067, 10572.265, 360.779, 52847.176 23/09/25,15:10:59,19,09,1, 11.9,1,1, 12.067, 10572.263, 360.805, 52847.203 23/09/25,15:11:00,00,09,1, 11.9,1,1, 12.063, 10572.263, 360.805, 52847.203 23/09/25,15:11:00,01,09,1, 11.9,1,1, 12.063, 10572.272, 360.794, 52847.196 23/09/25,15:11:00,02,09,1, 11.9,1,1, 12.063, 10572.281, 360.709, 52846.887 23/09/25,15:11:00,03,09,1, 11.9,1,1, 12.063, 10572.288, 360.705, 52846.874 23/09/25,15:11:00,04,09,1, 11.9,1,1, 12.063, 10572.272, 360.720, 52846.852 23/09/25,15:11:00,05,09,1, 11.9,1,1, 12.063, 10572.286, 360.706, 52846.821 23/09/25,15:11:00,06,09,1, 11.9,1,1, 12.063, 10572.289, 360.710, 52846.854 23/09/25,15:11:00,07,09,1, 11.9,1,1, 12.063, 10572.290, 360.761, 52846.898 23/09/25,15:11:00,08,09,1, 11.9,1,1, 12.063, 10572.284, 360.768, 52846.870 23/09/25,15:11:00,09,09,1, 11.9,1,1, 12.063, 10572.255, 360.752, 52846.893 23/09/25,15:11:00,10,09,1, 11.9,1,1, 12.063, 10572.279, 360.754, 52846.873 23/09/25,15:11:00,11,09,1, 11.9,1,1, 12.063, 10572.289, 360.763, 52846.923 23/09/25,15:11:00,12,09,1, 11.9,1,1, 12.063, 10572.281, 360.795, 52846.876 23/09/25,15:11:00,13,09,1, 11.9,1,1, 12.063, 10572.273, 360.751, 52846.872 23/09/25,15:11:00,14,09,1, 11.9,1,1, 12.063, 10572.286, 360.768, 52846.852 23/09/25,15:11:00,15,09,1, 11.9,1,1, 12.063, 10572.291, 360.779, 52846.876 23/09/25,15:11:00,16,09,1, 11.9,1,1, 12.063, 10572.291, 360.794, 52846.917 23/09/25,15:11:00,17,09,1, 11.9,1,1, 12.063, 10572.307, 360.783, 52846.872 23/09/25,15:11:00,18,09,1, 11.9,1,1, 12.063, 10572.300, 360.794, 52846.872 23/09/25,15:11:00,19,09,1, 11.9,1,1, 12.063, 10572.318, 360.770, 52846.848 23/09/25,15:11:01,00,09,1, 11.9,1,1, 12.063, 10572.313, 360.770, 52846.848 23/09/25,15:11:01,01,09,1, 11.9,1,1, 12.063, 10572.315, 360.777, 52846.869 23/09/25,15:11:01,02,09,1, 11.9,1,1, 12.063, 10572.323, 360.784, 52846.883 23/09/25,15:11:01,03,09,1, 11.9,1,1, 12.063, 10572.350, 360.797, 52846.876 23/09/25,15:11:01,04,09,1, 11.9,1,1, 12.063, 10572.318, 360.791, 52846.874 23/09/25,15:11:01,05,09,1, 11.9,1,1, 12.063, 10572.334, 360.818, 52846.907 23/09/25,15:11:01,06,09,1, 11.9,1,1, 12.063, 10572.329, 360.833, 52846.917 23/09/25,15:11:01,07,09,1, 11.9,1,1, 12.063, 10572.324, 360.817, 52846.932 23/09/25,15:11:01,08,09,1, 11.9,1,1, 12.063, 10572.327, 360.847, 52846.920 23/09/25,15:11:01,09,09,1, 11.9,1,1, 12.063, 10572.345, 360.832, 52846.907 23/09/25,15:11:01,10,09,1, 11.9,1,1, 12.063, 10572.339, 360.837, 52846.897 23/09/25,15:11:01,11,09,1, 11.9,1,1, 12.063, 10572.358, 360.839, 52846.919 23/09/25,15:11:01,12,09,1, 11.9,1,1, 12.063, 10572.344, 360.838, 52846.921 23/09/25,15:11:01,13,09,1, 11.9,1,1, 12.063, 10572.366, 360.854, 52846.916 23/09/25,15:11:01,14,09,1, 11.9,1,1, 12.063, 10572.359, 360.852, 52846.856 23/09/25,15:11:01,15,09,1, 11.9,1,1, 12.063, 10572.356, 360.845, 52846.854 23/09/25,15:11:01,16,09,1, 11.9,1,1, 12.063, 10572.392, 360.847, 52846.871 23/09/25,15:11:01,17,09,1, 11.9,1,1, 12.063, 10572.388, 360.878, 52846.918 23/09/25,15:11:01,18,09,1, 11.9,1,1, 12.063, 10572.364, 360.878, 52846.878 23/09/25,15:11:01,19,09,1, 11.9,1,1, 12.063, 10572.371, 360.902, 52846.889 23/09/25,15:11:02,00,09,1, 11.9,1,1, 12.065, 10572.363, 360.902, 52846.889 23/09/25,15:11:02,01,09,1, 11.9,1,1, 12.065, 10572.375, 360.901, 52846.855 23/09/25,15:11:02,02,09,1, 11.9,1,1, 12.065, 10572.405, 360.896, 52846.877 23/09/25,15:11:02,03,09,1, 11.9,1,1, 12.065, 10572.420, 360.909, 52846.882 23/09/25,15:11:02,04,09,1, 11.9,1,1, 12.065, 10572.419, 360.911, 52846.921 23/09/25,15:11:02,05,09,1, 11.9,1,1, 12.065, 10572.405, 360.916, 52846.909 23/09/25,15:11:02,06,09,1, 11.9,1,1, 12.065, 10572.424, 360.919, 52846.876 23/09/25,15:11:02,07,09,1, 11.9,1,1, 12.065, 10572.405, 360.922, 52846.871 23/09/25,15:11:02,08,09,1, 11.9,1,1, 12.065, 10572.429, 360.933, 52846.854 23/09/25,15:11:02,09,09,1, 11.9,1,1, 12.065, 10572.426, 360.950, 52846.873 23/09/25,15:11:02,10,09,1, 11.9,1,1, 12.065, 10572.411, 360.930, 52846.896 23/09/25,15:11:02,11,09,1, 11.9,1,1, 12.065, 10572.409, 360.949, 52846.884 23/09/25,15:11:02,12,09,1, 11.9,1,1, 12.065, 10572.415, 360.934, 52846.873 23/09/25,15:11:02,13,09,1, 11.9,1,1, 12.065, 10572.421, 360.940, 52846.904 23/09/25,15:11:02,14,09,1, 11.9,1,1, 12.065, 10572.443, 360.959, 52846.881 23/09/25,15:11:02,15,09,1, 11.9,1,1, 12.065, 10572.432, 360.934, 52846.870 23/09/25,15:11:02,16,09,1, 11.9,1,1, 12.065, 10572.444, 360.970, 52846.889 23/09/25,15:11:02,17,09,1, 11.9,1,1, 12.065, 10572.445, 360.968, 52846.884 23/09/25,15:11:02,18,09,1, 11.9,1,1, 12.065, 10572.481, 360.978, 52846.885 23/09/25,15:11:02,19,09,1, 11.9,1,1, 12.065, 10572.433, 360.972, 52846.884 23/09/25,15:11:03,00,09,1, 11.9,1,1, 12.065, 10572.430, 360.972, 52846.884 23/09/25,15:11:03,01,09,1, 11.9,1,1, 12.065, 10572.445, 360.982, 52846.913 23/09/25,15:11:03,02,09,1, 11.9,1,1, 12.065, 10572.473, 361.002, 52846.893 23/09/25,15:11:03,03,09,1, 11.9,1,1, 12.065, 10572.461, 360.994, 52846.864 23/09/25,15:11:03,04,09,1, 11.9,1,1, 12.065, 10572.486, 360.972, 52846.844 23/09/25,15:11:03,05,09,1, 11.9,1,1, 12.065, 10572.491, 361.010, 52846.903 23/09/25,15:11:03,06,09,1, 11.9,1,1, 12.065, 10572.480, 361.018, 52846.884 23/09/25,15:11:03,07,09,1, 11.9,1,1, 12.065, 10572.483, 361.017, 52846.877 23/09/25,15:11:03,08,09,1, 11.9,1,1, 12.065, 10572.483, 361.024, 52846.894 23/09/25,15:11:03,09,09,1, 11.9,1,1, 12.065, 10572.488, 361.023, 52846.836 23/09/25,15:11:03,10,09,1, 11.9,1,1, 12.065, 10572.486, 361.024, 52846.861 23/09/25,15:11:03,11,09,1, 11.9,1,1, 12.065, 10572.464, 361.018, 52846.878 23/09/25,15:11:03,12,09,1, 11.9,1,1, 12.065, 10572.505, 361.047, 52846.876 23/09/25,15:11:03,13,09,1, 11.9,1,1, 12.065, 10572.487, 361.047, 52846.901 23/09/25,15:11:03,14,09,1, 11.9,1,1, 12.065, 10572.500, 361.034, 52846.861 23/09/25,15:11:03,15,09,1, 11.9,1,1, 12.065, 10572.489, 361.039, 52846.837 23/09/25,15:11:03,16,09,1, 11.9,1,1, 12.065, 10572.502, 361.062, 52846.881 23/09/25,15:11:03,17,09,1, 11.9,1,1, 12.065, 10572.498, 361.048, 52846.885 23/09/25,15:11:03,18,09,1, 11.9,1,1, 12.065, 10572.502, 361.038, 52846.894 23/09/25,15:11:03,19,09,1, 11.9,1,1, 12.065, 10572.517, 361.053, 52846.886 23/09/25,15:11:04,00,09,1, 11.9,1,1, 12.065, 10572.513, 361.053, 52846.886 23/09/25,15:11:04,01,09,1, 11.9,1,1, 12.065, 10572.530, 361.077, 52846.899 23/09/25,15:11:04,02,09,1, 11.9,1,1, 12.065, 10572.536, 361.067, 52846.883 23/09/25,15:11:04,03,09,1, 11.9,1,1, 12.065, 10572.508, 361.081, 52846.888 23/09/25,15:11:04,04,09,1, 11.9,1,1, 12.065, 10572.521, 361.097, 52846.917 23/09/25,15:11:04,05,09,1, 11.9,1,1, 12.065, 10572.531, 361.078, 52846.868 23/09/25,15:11:04,06,09,1, 11.9,1,1, 12.065, 10572.540, 361.104, 52846.881 23/09/25,15:11:04,07,09,1, 11.9,1,1, 12.065, 10572.535, 361.081, 52846.894 23/09/25,15:11:04,08,09,1, 11.9,1,1, 12.065, 10572.546, 361.129, 52846.885 23/09/25,15:11:04,09,09,1, 11.9,1,1, 12.065, 10572.548, 361.112, 52846.842 23/09/25,15:11:04,10,09,1, 11.9,1,1, 12.065, 10572.584, 361.117, 52846.850 23/09/25,15:11:04,11,09,1, 11.9,1,1, 12.065, 10572.547, 361.149, 52846.854 23/09/25,15:11:04,12,09,1, 11.9,1,1, 12.065, 10572.564, 361.119, 52846.877 23/09/25,15:11:04,13,09,1, 11.9,1,1, 12.065, 10572.557, 361.157, 52846.915 23/09/25,15:11:04,14,09,1, 11.9,1,1, 12.065, 10572.579, 361.136, 52846.887 23/09/25,15:11:04,15,09,1, 11.9,1,1, 12.065, 10572.580, 361.168, 52846.907 23/09/25,15:11:04,16,09,1, 11.9,1,1, 12.065, 10572.561, 361.137, 52846.897 23/09/25,15:11:04,17,09,1, 11.9,1,1, 12.065, 10572.574, 361.165, 52846.889 23/09/25,15:11:04,18,09,1, 11.9,1,1, 12.065, 10572.618, 361.155, 52846.871 23/09/25,15:11:04,19,09,1, 11.9,1,1, 12.065, 10572.600, 361.152, 52846.909 23/09/25,15:11:05,00,09,1, 11.9,1,1, 12.064, 10572.597, 361.152, 52846.909 23/09/25,15:11:05,01,09,1, 11.9,1,1, 12.064, 10572.572, 361.191, 52846.878 23/09/25,15:11:05,02,09,1, 11.9,1,1, 12.064, 10572.555, 361.170, 52846.910 23/09/25,15:11:05,03,09,1, 11.9,1,1, 12.064, 10572.599, 361.177, 52846.891 23/09/25,15:11:05,04,09,1, 11.9,1,1, 12.064, 10572.594, 361.196, 52846.878 23/09/25,15:11:05,05,09,1, 11.9,1,1, 12.064, 10572.610, 361.205, 52846.932 23/09/25,15:11:05,06,09,1, 11.9,1,1, 12.064, 10572.599, 361.206, 52846.945 23/09/25,15:11:05,07,09,1, 11.9,1,1, 12.064, 10572.612, 361.189, 52846.935 23/09/25,15:11:05,08,09,1, 11.9,1,1, 12.064, 10572.596, 361.199, 52846.877 23/09/25,15:11:05,09,09,1, 11.9,1,1, 12.064, 10572.604, 361.248, 52846.912 23/09/25,15:11:05,10,09,1, 11.9,1,1, 12.064, 10572.614, 361.227, 52846.923 23/09/25,15:11:05,11,09,1, 11.9,1,1, 12.064, 10572.618, 361.221, 52846.904 23/09/25,15:11:05,12,09,1, 11.9,1,1, 12.064, 10572.590, 361.222, 52846.888 23/09/25,15:11:05,13,09,1, 11.9,1,1, 12.064, 10572.630, 361.243, 52846.906 23/09/25,15:11:05,14,09,1, 11.9,1,1, 12.064, 10572.642, 361.237, 52846.883 23/09/25,15:11:05,15,09,1, 11.9,1,1, 12.064, 10572.635, 361.230, 52846.866 23/09/25,15:11:05,16,09,1, 11.9,1,1, 12.064, 10572.666, 361.240, 52846.881 23/09/25,15:11:05,17,09,1, 11.9,1,1, 12.064, 10572.640, 361.252, 52846.905 23/09/25,15:11:05,18,09,1, 11.9,1,1, 12.064, 10572.669, 361.263, 52846.925 23/09/25,15:11:05,19,09,1, 11.9,1,1, 12.064, 10572.668, 361.266, 52846.927 23/09/25,15:11:06,00,09,1, 11.9,1,1, 12.064, 10572.664, 361.266, 52846.927 23/09/25,15:11:06,01,09,1, 11.9,1,1, 12.064, 10572.671, 361.293, 52846.898 23/09/25,15:11:06,02,09,1, 11.9,1,1, 12.064, 10572.661, 361.292, 52846.883 23/09/25,15:11:06,03,09,1, 11.9,1,1, 12.064, 10572.673, 361.278, 52846.885 23/09/25,15:11:06,04,09,1, 11.9,1,1, 12.064, 10572.651, 361.287, 52846.894 23/09/25,15:11:06,05,09,1, 11.9,1,1, 12.064, 10572.646, 361.281, 52846.871 23/09/25,15:11:06,06,09,1, 11.9,1,1, 12.064, 10572.649, 361.306, 52846.881 23/09/25,15:11:06,07,09,1, 11.9,1,1, 12.064, 10572.675, 361.301, 52846.857 23/09/25,15:11:06,08,09,1, 11.9,1,1, 12.064, 10572.674, 361.320, 52846.895 23/09/25,15:11:06,09,09,1, 11.9,1,1, 12.064, 10572.654, 361.310, 52846.904 23/09/25,15:11:06,10,09,1, 11.9,1,1, 12.064, 10572.666, 361.298, 52846.898 23/09/25,15:11:06,11,09,1, 11.9,1,1, 12.064, 10572.667, 361.322, 52846.831 23/09/25,15:11:06,12,09,1, 11.9,1,1, 12.064, 10572.705, 361.312, 52846.876 23/09/25,15:11:06,13,09,1, 11.9,1,1, 12.064, 10572.692, 361.348, 52846.887 23/09/25,15:11:06,14,09,1, 11.9,1,1, 12.064, 10572.683, 361.345, 52846.902 23/09/25,15:11:06,15,09,1, 11.9,1,1, 12.064, 10572.686, 361.336, 52846.860 23/09/25,15:11:06,16,09,1, 11.9,1,1, 12.064, 10572.689, 361.329, 52846.872 23/09/25,15:11:06,17,09,1, 11.9,1,1, 12.064, 10572.704, 361.334, 52846.859 23/09/25,15:11:06,18,09,1, 11.9,1,1, 12.064, 10572.705, 361.347, 52846.888 23/09/25,15:11:06,19,09,1, 11.9,1,1, 12.064, 10572.687, 361.329, 52846.865 23/09/25,15:11:07,00,09,1, 11.9,1,1, 12.065, 10572.680, 361.329, 52846.865 23/09/25,15:11:07,01,09,1, 11.9,1,1, 12.065, 10572.718, 361.345, 52846.892 23/09/25,15:11:07,02,09,1, 11.9,1,1, 12.065, 10572.682, 361.360, 52846.861 23/09/25,15:11:07,03,09,1, 11.9,1,1, 12.065, 10572.721, 361.363, 52846.855 23/09/25,15:11:07,04,09,1, 11.9,1,1, 12.065, 10572.710, 361.343, 52846.891 23/09/25,15:11:07,05,09,1, 11.9,1,1, 12.065, 10572.714, 361.379, 52846.912 23/09/25,15:11:07,06,09,1, 11.9,1,1, 12.065, 10572.716, 361.387, 52846.916 23/09/25,15:11:07,07,09,1, 11.9,1,1, 12.065, 10572.708, 361.403, 52846.894 23/09/25,15:11:07,08,09,1, 11.9,1,1, 12.065, 10572.717, 361.386, 52846.831 23/09/25,15:11:07,09,09,1, 11.9,1,1, 12.065, 10572.706, 361.388, 52846.859 23/09/25,15:11:07,10,09,1, 11.9,1,1, 12.065, 10572.734, 361.404, 52846.886 23/09/25,15:11:07,11,09,1, 11.9,1,1, 12.065, 10572.716, 361.406, 52846.871 23/09/25,15:11:07,12,09,1, 11.9,1,1, 12.065, 10572.719, 361.408, 52846.877 23/09/25,15:11:07,13,09,1, 11.9,1,1, 12.065, 10572.755, 361.424, 52846.879 23/09/25,15:11:07,14,09,1, 11.9,1,1, 12.065, 10572.749, 361.408, 52846.872 23/09/25,15:11:07,15,09,1, 11.9,1,1, 12.065, 10572.758, 361.409, 52846.859 23/09/25,15:11:07,16,09,1, 11.9,1,1, 12.065, 10572.761, 361.402, 52846.889 23/09/25,15:11:07,17,09,1, 11.9,1,1, 12.065, 10572.760, 361.422, 52846.889 23/09/25,15:11:07,18,09,1, 11.9,1,1, 12.065, 10572.758, 361.434, 52846.890 23/09/25,15:11:07,19,09,1, 11.9,1,1, 12.065, 10572.756, 361.463, 52846.859 23/09/25,15:11:08,00,09,1, 11.9,1,1, 12.060, 10572.755, 361.463, 52846.859 23/09/25,15:11:08,01,09,1, 11.9,1,1, 12.060, 10572.780, 361.450, 52846.893 23/09/25,15:11:08,02,09,1, 11.9,1,1, 12.060, 10572.745, 361.453, 52846.945 23/09/25,15:11:08,03,09,1, 11.9,1,1, 12.060, 10572.776, 361.461, 52846.915 23/09/25,15:11:08,04,09,1, 11.9,1,1, 12.060, 10572.785, 361.482, 52846.905 23/09/25,15:11:08,05,09,1, 11.9,1,1, 12.060, 10572.778, 361.481, 52846.869 23/09/25,15:11:08,06,09,1, 11.9,1,1, 12.060, 10572.778, 361.488, 52846.880 23/09/25,15:11:08,07,09,1, 11.9,1,1, 12.060, 10572.780, 361.499, 52846.910 23/09/25,15:11:08,08,09,1, 11.9,1,1, 12.060, 10572.819, 361.497, 52846.937 23/09/25,15:11:08,09,09,1, 11.9,1,1, 12.060, 10572.796, 361.522, 52846.926 23/09/25,15:11:08,10,09,1, 11.9,1,1, 12.060, 10572.818, 361.512, 52846.894 23/09/25,15:11:08,11,09,1, 11.9,1,1, 12.060, 10572.792, 361.498, 52846.888 23/09/25,15:11:08,12,09,1, 11.9,1,1, 12.060, 10572.806, 361.515, 52846.887 23/09/25,15:11:08,13,09,1, 11.9,1,1, 12.060, 10572.785, 361.502, 52846.916 23/09/25,15:11:08,14,09,1, 11.9,1,1, 12.060, 10572.843, 361.515, 52846.889 23/09/25,15:11:08,15,09,1, 11.9,1,1, 12.060, 10572.806, 361.505, 52846.901 23/09/25,15:11:08,16,09,1, 11.9,1,1, 12.060, 10572.828, 361.507, 52846.869 23/09/25,15:11:08,17,09,1, 11.9,1,1, 12.060, 10572.830, 361.495, 52846.868 23/09/25,15:11:08,18,09,1, 11.9,1,1, 12.060, 10572.814, 361.522, 52846.872 23/09/25,15:11:08,19,09,1, 11.9,1,1, 12.060, 10572.806, 361.528, 52846.927 23/09/25,15:11:09,00,09,1, 11.9,1,1, 12.061, 10572.805, 361.528, 52846.927 23/09/25,15:11:09,01,09,1, 11.9,1,1, 12.061, 10572.805, 361.510, 52846.876 23/09/25,15:11:09,02,09,1, 11.9,1,1, 12.061, 10572.831, 361.537, 52846.888 23/09/25,15:11:09,03,09,1, 11.9,1,1, 12.061, 10572.865, 361.559, 52846.893 23/09/25,15:11:09,04,09,1, 11.9,1,1, 12.061, 10572.842, 361.544, 52846.886 23/09/25,15:11:09,05,09,1, 11.9,1,1, 12.061, 10572.856, 361.555, 52846.907 23/09/25,15:11:09,06,09,1, 11.9,1,1, 12.061, 10572.867, 361.555, 52846.912 23/09/25,15:11:09,07,09,1, 11.9,1,1, 12.061, 10572.867, 361.559, 52846.877 23/09/25,15:11:09,08,09,1, 11.9,1,1, 12.061, 10572.877, 361.556, 52846.903 23/09/25,15:11:09,09,09,1, 11.9,1,1, 12.061, 10572.859, 361.563, 52846.918 23/09/25,15:11:09,10,09,1, 11.9,1,1, 12.061, 10572.863, 361.572, 52846.912 23/09/25,15:11:09,11,09,1, 11.9,1,1, 12.061, 10572.859, 361.583, 52847.061 23/09/25,15:11:09,12,09,1, 11.9,1,1, 12.061, 10572.887, 361.557, 52846.912 23/09/25,15:11:09,13,09,1, 11.9,1,1, 12.061, 10572.875, 361.582, 52846.857 23/09/25,15:11:09,14,09,1, 11.9,1,1, 12.061, 10572.878, 361.575, 52846.870 23/09/25,15:11:09,15,09,1, 11.9,1,1, 12.061, 10572.864, 361.606, 52846.902 23/09/25,15:11:09,16,09,1, 11.9,1,1, 12.061, 10572.895, 361.618, 52846.911 23/09/25,15:11:09,17,09,1, 11.9,1,1, 12.061, 10572.903, 361.608, 52846.882 23/09/25,15:11:09,18,09,1, 11.9,1,1, 12.061, 10572.897, 361.608, 52846.890 23/09/25,15:11:09,19,09,1, 11.9,1,1, 12.061, 10572.913, 361.661, 52846.904 23/09/25,15:11:10,00,09,1, 11.9,1,1, 12.059, 10572.906, 361.661, 52846.904 23/09/25,15:11:10,01,09,1, 11.9,1,1, 12.059, 10572.911, 361.652, 52846.901 23/09/25,15:11:10,02,09,1, 11.9,1,1, 12.059, 10572.915, 361.631, 52846.912 23/09/25,15:11:10,03,09,1, 11.9,1,1, 12.059, 10572.904, 361.658, 52846.902 23/09/25,15:11:10,04,09,1, 11.9,1,1, 12.059, 10572.911, 361.648, 52846.849 23/09/25,15:11:10,05,09,1, 11.9,1,1, 12.059, 10572.921, 361.634, 52846.854 23/09/25,15:11:10,06,09,1, 11.9,1,1, 12.059, 10572.931, 361.664, 52846.857 23/09/25,15:11:10,07,09,1, 11.9,1,1, 12.059, 10572.950, 361.667, 52846.910 23/09/25,15:11:10,08,09,1, 11.9,1,1, 12.059, 10572.948, 361.693, 52846.888 23/09/25,15:11:10,09,09,1, 11.9,1,1, 12.059, 10572.946, 361.655, 52846.871 23/09/25,15:11:10,10,09,1, 11.9,1,1, 12.059, 10572.955, 361.671, 52846.863 23/09/25,15:11:10,11,09,1, 11.9,1,1, 12.059, 10572.942, 361.701, 52846.866 23/09/25,15:11:10,12,09,1, 11.9,1,1, 12.059, 10572.956, 361.694, 52846.869 23/09/25,15:11:10,13,09,1, 11.9,1,1, 12.059, 10572.940, 361.671, 52846.886 23/09/25,15:11:10,14,09,1, 11.9,1,1, 12.059, 10572.964, 361.657, 52846.616 23/09/25,15:11:10,15,09,1, 11.9,1,1, 12.059, 10572.943, 361.710, 52846.902 23/09/25,15:11:10,16,09,1, 11.9,1,1, 12.059, 10572.951, 361.705, 52846.941 23/09/25,15:11:10,17,09,1, 11.9,1,1, 12.059, 10572.961, 361.706, 52846.929 23/09/25,15:11:10,18,09,1, 11.9,1,1, 12.059, 10572.971, 361.703, 52846.939 23/09/25,15:11:10,19,09,1, 11.9,1,1, 12.059, 10572.978, 361.704, 52846.885 23/09/25,15:11:11,00,09,1, 11.8,1,1, 12.061, 10572.972, 361.704, 52846.885 23/09/25,15:11:11,01,09,1, 11.8,1,1, 12.061, 10572.990, 361.712, 52846.875 23/09/25,15:11:11,02,09,1, 11.8,1,1, 12.061, 10572.992, 361.741, 52846.882 23/09/25,15:11:11,03,09,1, 11.8,1,1, 12.061, 10573.002, 361.722, 52846.896 23/09/25,15:11:11,04,09,1, 11.8,1,1, 12.061, 10572.986, 361.745, 52846.924 23/09/25,15:11:11,05,09,1, 11.8,1,1, 12.061, 10572.991, 361.749, 52846.914 23/09/25,15:11:11,06,09,1, 11.8,1,1, 12.061, 10573.000, 361.729, 52846.904 23/09/25,15:11:11,07,09,1, 11.8,1,1, 12.061, 10573.027, 361.722, 52846.932 23/09/25,15:11:11,08,09,1, 11.8,1,1, 12.061, 10572.996, 361.761, 52846.986 23/09/25,15:11:11,09,09,1, 11.8,1,1, 12.061, 10573.048, 361.757, 52846.940 23/09/25,15:11:11,10,09,1, 11.8,1,1, 12.061, 10573.052, 361.754, 52846.938 23/09/25,15:11:11,11,09,1, 11.8,1,1, 12.061, 10573.054, 361.764, 52846.888 23/09/25,15:11:11,12,09,1, 11.8,1,1, 12.061, 10573.069, 361.773, 52846.943 23/09/25,15:11:11,13,09,1, 11.8,1,1, 12.061, 10573.034, 361.767, 52846.933 23/09/25,15:11:11,14,09,1, 11.8,1,1, 12.061, 10573.058, 361.767, 52846.931 23/09/25,15:11:11,15,09,1, 11.8,1,1, 12.061, 10573.063, 361.770, 52846.939 23/09/25,15:11:11,16,09,1, 11.8,1,1, 12.061, 10573.065, 361.786, 52846.921 23/09/25,15:11:11,17,09,1, 11.8,1,1, 12.061, 10573.084, 361.794, 52846.902 23/09/25,15:11:11,18,09,1, 11.8,1,1, 12.061, 10573.077, 361.803, 52846.872 23/09/25,15:11:11,19,09,1, 11.8,1,1, 12.061, 10573.081, 361.804, 52846.889 23/09/25,15:11:12,00,09,1, 11.8,1,1, 12.069, 10573.081, 361.804, 52846.889 23/09/25,15:11:12,01,09,1, 11.8,1,1, 12.069, 10573.081, 361.799, 52846.894 23/09/25,15:11:12,02,09,1, 11.8,1,1, 12.069, 10573.080, 361.804, 52846.909 23/09/25,15:11:12,03,09,1, 11.8,1,1, 12.069, 10573.074, 361.791, 52846.890 23/09/25,15:11:12,04,09,1, 11.8,1,1, 12.069, 10573.099, 361.808, 52846.902 23/09/25,15:11:12,05,09,1, 11.8,1,1, 12.069, 10573.103, 361.824, 52846.892 23/09/25,15:11:12,06,09,1, 11.8,1,1, 12.069, 10573.083, 361.804, 52846.912 23/09/25,15:11:12,07,09,1, 11.8,1,1, 12.069, 10573.098, 361.816, 52846.915 23/09/25,15:11:12,08,09,1, 11.8,1,1, 12.069, 10573.076, 361.824, 52846.880 23/09/25,15:11:12,09,09,1, 11.8,1,1, 12.069, 10573.116, 361.855, 52846.887 23/09/25,15:11:12,10,09,1, 11.8,1,1, 12.069, 10573.107, 361.827, 52846.850 23/09/25,15:11:12,11,09,1, 11.8,1,1, 12.069, 10573.118, 361.845, 52846.898 23/09/25,15:11:12,12,09,1, 11.8,1,1, 12.069, 10573.128, 361.851, 52846.902 23/09/25,15:11:12,13,09,1, 11.8,1,1, 12.069, 10573.126, 361.855, 52846.891 23/09/25,15:11:12,14,09,1, 11.8,1,1, 12.069, 10573.113, 361.875, 52846.922 23/09/25,15:11:12,15,09,1, 11.8,1,1, 12.069, 10573.137, 361.861, 52846.861 23/09/25,15:11:12,16,09,1, 11.8,1,1, 12.069, 10573.130, 361.842, 52846.880 23/09/25,15:11:12,17,09,1, 11.8,1,1, 12.069, 10573.135, 361.891, 52846.917 23/09/25,15:11:12,18,09,1, 11.8,1,1, 12.069, 10573.152, 361.895, 52846.941 23/09/25,15:11:12,19,09,1, 11.8,1,1, 12.069, 10573.155, 361.883, 52846.922 23/09/25,15:11:13,00,09,1, 11.9,1,1, 12.068, 10573.148, 361.883, 52846.922 23/09/25,15:11:13,01,09,1, 11.9,1,1, 12.068, 10573.165, 361.911, 52846.943 23/09/25,15:11:13,02,09,1, 11.9,1,1, 12.068, 10573.132, 361.909, 52847.024 23/09/25,15:11:13,03,09,1, 11.9,1,1, 12.068, 10573.152, 361.906, 52846.887 23/09/25,15:11:13,04,09,1, 11.9,1,1, 12.068, 10573.125, 361.910, 52846.917 23/09/25,15:11:13,05,09,1, 11.9,1,1, 12.068, 10573.179, 361.915, 52846.904 23/09/25,15:11:13,06,09,1, 11.9,1,1, 12.068, 10573.163, 361.917, 52846.902 23/09/25,15:11:13,07,09,1, 11.9,1,1, 12.068, 10573.174, 361.918, 52846.907 23/09/25,15:11:13,08,09,1, 11.9,1,1, 12.068, 10573.175, 361.925, 52846.887 23/09/25,15:11:13,09,09,1, 11.9,1,1, 12.068, 10573.178, 361.945, 52846.907 23/09/25,15:11:13,10,09,1, 11.9,1,1, 12.068, 10573.187, 361.927, 52846.950 23/09/25,15:11:13,11,09,1, 11.9,1,1, 12.068, 10573.179, 361.928, 52846.933 23/09/25,15:11:13,12,09,1, 11.9,1,1, 12.068, 10573.199, 361.928, 52846.941 23/09/25,15:11:13,13,09,1, 11.9,1,1, 12.068, 10573.220, 361.935, 52846.923 23/09/25,15:11:13,14,09,1, 11.9,1,1, 12.068, 10573.194, 361.964, 52846.942 23/09/25,15:11:13,15,09,1, 11.9,1,1, 12.068, 10573.207, 361.956, 52846.956 23/09/25,15:11:13,16,09,1, 11.9,1,1, 12.068, 10573.216, 361.951, 52846.938 23/09/25,15:11:13,17,09,1, 11.9,1,1, 12.068, 10573.199, 361.973, 52846.887 23/09/25,15:11:13,18,09,1, 11.9,1,1, 12.068, 10573.224, 361.998, 52846.901 23/09/25,15:11:13,19,09,1, 11.9,1,1, 12.068, 10573.206, 361.992, 52846.898 23/09/25,15:11:14,00,09,1, 11.9,1,1, 12.062, 10573.206, 361.992, 52846.898 23/09/25,15:11:14,01,09,1, 11.9,1,1, 12.062, 10573.193, 362.002, 52846.915 23/09/25,15:11:14,02,09,1, 11.9,1,1, 12.062, 10573.224, 361.968, 52846.911 23/09/25,15:11:14,03,09,1, 11.9,1,1, 12.062, 10573.203, 362.016, 52846.922 23/09/25,15:11:14,04,09,1, 11.9,1,1, 12.062, 10573.217, 362.004, 52846.903 23/09/25,15:11:14,05,09,1, 11.9,1,1, 12.062, 10573.230, 362.015, 52846.935 23/09/25,15:11:14,06,09,1, 11.9,1,1, 12.062, 10573.251, 362.008, 52846.935 23/09/25,15:11:14,07,09,1, 11.9,1,1, 12.062, 10573.221, 362.026, 52846.927 23/09/25,15:11:14,08,09,1, 11.9,1,1, 12.062, 10573.235, 362.006, 52846.904 23/09/25,15:11:14,09,09,1, 11.9,1,1, 12.062, 10573.244, 362.015, 52846.889 23/09/25,15:11:14,10,09,1, 11.9,1,1, 12.062, 10573.267, 362.014, 52846.890 23/09/25,15:11:14,11,09,1, 11.9,1,1, 12.062, 10573.254, 362.057, 52846.909 23/09/25,15:11:14,12,09,1, 11.9,1,1, 12.062, 10573.234, 362.030, 52846.904 23/09/25,15:11:14,13,09,1, 11.9,1,1, 12.062, 10573.260, 362.034, 52846.924 23/09/25,15:11:14,14,09,1, 11.9,1,1, 12.062, 10573.269, 362.064, 52846.910 23/09/25,15:11:14,15,09,1, 11.9,1,1, 12.062, 10573.265, 362.041, 52846.879 23/09/25,15:11:14,16,09,1, 11.9,1,1, 12.062, 10573.266, 362.075, 52846.903 23/09/25,15:11:14,17,09,1, 11.9,1,1, 12.062, 10573.279, 362.054, 52846.938 23/09/25,15:11:14,18,09,1, 11.9,1,1, 12.062, 10573.256, 362.059, 52846.932 23/09/25,15:11:14,19,09,1, 11.9,1,1, 12.062, 10573.298, 362.073, 52846.920 23/09/25,15:11:15,00,09,1, 11.9,1,1, 12.065, 10573.298, 362.073, 52846.920 23/09/25,15:11:15,01,09,1, 11.9,1,1, 12.065, 10573.275, 362.084, 52846.909 23/09/25,15:11:15,02,09,1, 11.9,1,1, 12.065, 10573.273, 362.084, 52846.916 23/09/25,15:11:15,03,09,1, 11.9,1,1, 12.065, 10573.328, 362.079, 52846.925 23/09/25,15:11:15,04,09,1, 11.9,1,1, 12.065, 10573.284, 362.107, 52846.910 23/09/25,15:11:15,05,09,1, 11.9,1,1, 12.065, 10573.297, 362.111, 52846.896 23/09/25,15:11:15,06,09,1, 11.9,1,1, 12.065, 10573.320, 362.103, 52846.909 23/09/25,15:11:15,07,09,1, 11.9,1,1, 12.065, 10573.326, 362.109, 52846.900 23/09/25,15:11:15,08,09,1, 11.9,1,1, 12.065, 10573.307, 362.098, 52846.925 23/09/25,15:11:15,09,09,1, 11.9,1,1, 12.065, 10573.310, 362.122, 52846.926 23/09/25,15:11:15,10,09,1, 11.9,1,1, 12.065, 10573.319, 362.104, 52846.925 23/09/25,15:11:15,11,09,1, 11.9,1,1, 12.065, 10573.314, 362.128, 52846.907 23/09/25,15:11:15,12,09,1, 11.9,1,1, 12.065, 10573.350, 362.147, 52846.914 23/09/25,15:11:15,13,09,1, 11.9,1,1, 12.065, 10573.344, 362.140, 52846.919 23/09/25,15:11:15,14,09,1, 11.9,1,1, 12.065, 10573.335, 362.136, 52846.955 23/09/25,15:11:15,15,09,1, 11.9,1,1, 12.065, 10573.369, 362.146, 52846.944 23/09/25,15:11:15,16,09,1, 11.9,1,1, 12.065, 10573.356, 362.155, 52846.944 23/09/25,15:11:15,17,09,1, 11.9,1,1, 12.065, 10573.344, 362.154, 52846.894 23/09/25,15:11:15,18,09,1, 11.9,1,1, 12.065, 10573.371, 362.148, 52846.884 23/09/25,15:11:15,19,09,1, 11.9,1,1, 12.065, 10573.368, 362.169, 52846.905 23/09/25,15:11:16,00,09,1, 11.9,1,1, 12.064, 10573.364, 362.169, 52846.905 23/09/25,15:11:16,01,09,1, 11.9,1,1, 12.064, 10573.358, 362.166, 52846.917 23/09/25,15:11:16,02,09,1, 11.9,1,1, 12.064, 10573.380, 362.153, 52846.942 23/09/25,15:11:16,03,09,1, 11.9,1,1, 12.064, 10573.387, 362.160, 52846.895 23/09/25,15:11:16,04,09,1, 11.9,1,1, 12.064, 10573.382, 362.188, 52846.949 23/09/25,15:11:16,05,09,1, 11.9,1,1, 12.064, 10573.392, 362.171, 52846.954 23/09/25,15:11:16,06,09,1, 11.9,1,1, 12.064, 10573.393, 362.188, 52846.932 23/09/25,15:11:16,07,09,1, 11.9,1,1, 12.064, 10573.389, 362.184, 52846.891 23/09/25,15:11:16,08,09,1, 11.9,1,1, 12.064, 10573.407, 362.190, 52846.915 23/09/25,15:11:16,09,09,1, 11.9,1,1, 12.064, 10573.411, 362.202, 52846.920 23/09/25,15:11:16,10,09,1, 11.9,1,1, 12.064, 10573.405, 362.193, 52846.926 23/09/25,15:11:16,11,09,1, 11.9,1,1, 12.064, 10573.393, 362.225, 52846.944 23/09/25,15:11:16,12,09,1, 11.9,1,1, 12.064, 10573.417, 362.218, 52846.951 23/09/25,15:11:16,13,09,1, 11.9,1,1, 12.064, 10573.422, 362.240, 52846.893 23/09/25,15:11:16,14,09,1, 11.9,1,1, 12.064, 10573.434, 362.203, 52846.928 23/09/25,15:11:16,15,09,1, 11.9,1,1, 12.064, 10573.420, 362.223, 52846.922 23/09/25,15:11:16,16,09,1, 11.9,1,1, 12.064, 10573.434, 362.212, 52846.940 23/09/25,15:11:16,17,09,1, 11.9,1,1, 12.064, 10573.429, 362.255, 52846.941 23/09/25,15:11:16,18,09,1, 11.9,1,1, 12.064, 10573.439, 362.255, 52846.932 23/09/25,15:11:16,19,09,1, 11.9,1,1, 12.064, 10573.467, 362.247, 52846.904 23/09/25,15:11:17,00,09,1, 11.9,1,1, 12.063, 10573.465, 362.247, 52846.904 23/09/25,15:11:17,01,09,1, 11.9,1,1, 12.063, 10573.434, 362.262, 52846.938 23/09/25,15:11:17,02,09,1, 11.9,1,1, 12.063, 10573.423, 362.253, 52846.938 23/09/25,15:11:17,03,09,1, 11.9,1,1, 12.063, 10573.424, 362.242, 52846.945 23/09/25,15:11:17,04,09,1, 11.9,1,1, 12.063, 10573.461, 362.263, 52846.923 23/09/25,15:11:17,05,09,1, 11.9,1,1, 12.063, 10573.453, 362.260, 52846.922 23/09/25,15:11:17,06,09,1, 11.9,1,1, 12.063, 10573.462, 362.271, 52846.921 23/09/25,15:11:17,07,09,1, 11.9,1,1, 12.063, 10573.460, 362.266, 52846.951 23/09/25,15:11:17,08,09,1, 11.9,1,1, 12.063, 10573.490, 362.250, 52846.970 23/09/25,15:11:17,09,09,1, 11.9,1,1, 12.063, 10573.490, 362.288, 52846.934 23/09/25,15:11:17,10,09,1, 11.9,1,1, 12.063, 10573.461, 362.294, 52846.919 23/09/25,15:11:17,11,09,1, 11.9,1,1, 12.063, 10573.486, 362.301, 52846.939 23/09/25,15:11:17,12,09,1, 11.9,1,1, 12.063, 10573.495, 362.306, 52846.926 23/09/25,15:11:17,13,09,1, 11.9,1,1, 12.063, 10573.495, 362.324, 52846.968 23/09/25,15:11:17,14,09,1, 11.9,1,1, 12.063, 10573.463, 362.315, 52846.942 23/09/25,15:11:17,15,09,1, 11.9,1,1, 12.063, 10573.484, 362.295, 52846.905 23/09/25,15:11:17,16,09,1, 11.9,1,1, 12.063, 10573.492, 362.323, 52846.944 23/09/25,15:11:17,17,09,1, 11.9,1,1, 12.063, 10573.496, 362.322, 52846.929 23/09/25,15:11:17,18,09,1, 11.9,1,1, 12.063, 10573.507, 362.310, 52846.931 23/09/25,15:11:17,19,09,1, 11.9,1,1, 12.063, 10573.519, 362.343, 52846.965 23/09/25,15:11:18,00,09,1, 11.9,1,1, 12.063, 10573.515, 362.343, 52846.965 23/09/25,15:11:18,01,09,1, 11.9,1,1, 12.063, 10573.527, 362.308, 52846.942 23/09/25,15:11:18,02,09,1, 11.9,1,1, 12.063, 10573.545, 362.311, 52846.945 23/09/25,15:11:18,03,09,1, 11.9,1,1, 12.063, 10573.554, 362.344, 52846.949 23/09/25,15:11:18,04,09,1, 11.9,1,1, 12.063, 10573.550, 362.331, 52846.968 23/09/25,15:11:18,05,09,1, 11.9,1,1, 12.063, 10573.541, 362.349, 52846.945 23/09/25,15:11:18,06,09,1, 11.9,1,1, 12.063, 10573.538, 362.345, 52846.979 23/09/25,15:11:18,07,09,1, 11.9,1,1, 12.063, 10573.563, 362.378, 52846.945 23/09/25,15:11:18,08,09,1, 11.9,1,1, 12.063, 10573.541, 362.366, 52846.894 23/09/25,15:11:18,09,09,1, 11.9,1,1, 12.063, 10573.592, 362.358, 52846.961 23/09/25,15:11:18,10,09,1, 11.9,1,1, 12.063, 10573.541, 362.364, 52846.919 23/09/25,15:11:18,11,09,1, 11.9,1,1, 12.063, 10573.581, 362.369, 52846.953 23/09/25,15:11:18,12,09,1, 11.9,1,1, 12.063, 10573.586, 362.362, 52846.941 23/09/25,15:11:18,13,09,1, 11.9,1,1, 12.063, 10573.565, 362.376, 52846.931 23/09/25,15:11:18,14,09,1, 11.9,1,1, 12.063, 10573.585, 362.408, 52846.918 23/09/25,15:11:18,15,09,1, 11.9,1,1, 12.063, 10573.578, 362.396, 52846.938 23/09/25,15:11:18,16,09,1, 11.9,1,1, 12.063, 10573.570, 362.383, 52846.944 23/09/25,15:11:18,17,09,1, 11.9,1,1, 12.063, 10573.594, 362.402, 52846.957 23/09/25,15:11:18,18,09,1, 11.9,1,1, 12.063, 10573.596, 362.381, 52846.961 23/09/25,15:11:18,19,09,1, 11.9,1,1, 12.063, 10573.599, 362.412, 52846.934 23/09/25,15:11:19,00,09,1, 11.9,1,1, 12.064, 10573.598, 362.412, 52846.934 23/09/25,15:11:19,01,09,1, 11.9,1,1, 12.064, 10573.582, 362.381, 52846.957 23/09/25,15:11:19,02,09,1, 11.9,1,1, 12.064, 10573.617, 362.420, 52846.966 23/09/25,15:11:19,03,09,1, 11.9,1,1, 12.064, 10573.610, 362.431, 52846.938 23/09/25,15:11:19,04,09,1, 11.9,1,1, 12.064, 10573.630, 362.393, 52846.779 23/09/25,15:11:19,05,09,1, 11.9,1,1, 12.064, 10573.610, 362.432, 52846.961 23/09/25,15:11:19,06,09,1, 11.9,1,1, 12.064, 10573.599, 362.436, 52846.979 23/09/25,15:11:19,07,09,1, 11.9,1,1, 12.064, 10573.621, 362.427, 52846.981 23/09/25,15:11:19,08,09,1, 11.9,1,1, 12.064, 10573.619, 362.435, 52846.949 23/09/25,15:11:19,09,09,1, 11.9,1,1, 12.064, 10573.643, 362.424, 52846.943 23/09/25,15:11:19,10,09,1, 11.9,1,1, 12.064, 10573.668, 362.430, 52846.974 23/09/25,15:11:19,11,09,1, 11.9,1,1, 12.064, 10573.651, 362.440, 52846.973 23/09/25,15:11:19,12,09,1, 11.9,1,1, 12.064, 10573.650, 362.464, 52846.963 23/09/25,15:11:19,13,09,1, 11.9,1,1, 12.064, 10573.633, 362.448, 52846.970 23/09/25,15:11:19,14,09,1, 11.9,1,1, 12.064, 10573.644, 362.454, 52847.002 23/09/25,15:11:19,15,09,1, 11.9,1,1, 12.064, 10573.661, 362.461, 52846.978 23/09/25,15:11:19,16,09,1, 11.9,1,1, 12.064, 10573.673, 362.466, 52846.955 23/09/25,15:11:19,17,09,1, 11.9,1,1, 12.064, 10573.680, 362.464, 52846.974 23/09/25,15:11:19,18,09,1, 11.9,1,1, 12.064, 10573.688, 362.455, 52846.990 23/09/25,15:11:19,19,09,1, 11.9,1,1, 12.064, 10573.697, 362.493, 52847.008 23/09/25,15:11:20,00,09,1, 11.9,1,1, 12.063, 10573.690, 362.493, 52847.008 23/09/25,15:11:20,01,09,1, 11.9,1,1, 12.063, 10573.697, 362.476, 52846.984 23/09/25,15:11:20,02,09,1, 11.9,1,1, 12.063, 10573.675, 362.503, 52846.930 23/09/25,15:11:20,03,09,1, 11.9,1,1, 12.063, 10573.684, 362.503, 52846.959 23/09/25,15:11:20,04,09,1, 11.9,1,1, 12.063, 10573.685, 362.505, 52846.981 23/09/25,15:11:20,05,09,1, 11.9,1,1, 12.063, 10573.728, 362.503, 52846.998 23/09/25,15:11:20,06,09,1, 11.9,1,1, 12.063, 10573.720, 362.508, 52846.982 23/09/25,15:11:20,07,09,1, 11.9,1,1, 12.063, 10573.721, 362.529, 52847.010 23/09/25,15:11:20,08,09,1, 11.9,1,1, 12.063, 10573.724, 362.536, 52846.969 23/09/25,15:11:20,09,09,1, 11.9,1,1, 12.063, 10573.722, 362.515, 52846.988 23/09/25,15:11:20,10,09,1, 11.9,1,1, 12.063, 10573.694, 362.532, 52846.986 23/09/25,15:11:20,11,09,1, 11.9,1,1, 12.063, 10573.745, 362.549, 52846.988 23/09/25,15:11:20,12,09,1, 11.9,1,1, 12.063, 10573.736, 362.564, 52847.001 23/09/25,15:11:20,13,09,1, 11.9,1,1, 12.063, 10573.731, 362.536, 52846.997 23/09/25,15:11:20,14,09,1, 11.9,1,1, 12.063, 10573.751, 362.544, 52846.986 23/09/25,15:11:20,15,09,1, 11.9,1,1, 12.063, 10573.741, 362.551, 52846.992 23/09/25,15:11:20,16,09,1, 11.9,1,1, 12.063, 10573.765, 362.550, 52847.009 23/09/25,15:11:20,17,09,1, 11.9,1,1, 12.063, 10573.755, 362.543, 52846.991 23/09/25,15:11:20,18,09,1, 11.9,1,1, 12.063, 10573.763, 362.524, 52846.993 23/09/25,15:11:20,19,09,1, 11.9,1,1, 12.063, 10573.762, 362.568, 52847.001 23/09/25,15:11:21,00,09,1, 11.8,1,1, 12.062, 10573.757, 362.568, 52847.001 23/09/25,15:11:21,01,09,1, 11.8,1,1, 12.062, 10573.750, 362.588, 52847.029 23/09/25,15:11:21,02,09,1, 11.8,1,1, 12.062, 10573.785, 362.567, 52846.999 23/09/25,15:11:21,03,09,1, 11.8,1,1, 12.062, 10573.769, 362.577, 52846.970 23/09/25,15:11:21,04,09,1, 11.8,1,1, 12.062, 10573.773, 362.595, 52846.974 23/09/25,15:11:21,05,09,1, 11.8,1,1, 12.062, 10573.797, 362.598, 52846.982 23/09/25,15:11:21,06,09,1, 11.8,1,1, 12.062, 10573.794, 362.596, 52847.013 23/09/25,15:11:21,07,09,1, 11.8,1,1, 12.062, 10573.778, 362.599, 52847.019 23/09/25,15:11:21,08,09,1, 11.8,1,1, 12.062, 10573.795, 362.632, 52846.991 23/09/25,15:11:21,09,09,1, 11.8,1,1, 12.062, 10573.808, 362.643, 52846.997 23/09/25,15:11:21,10,09,1, 11.8,1,1, 12.062, 10573.801, 362.630, 52846.958 23/09/25,15:11:21,11,09,1, 11.8,1,1, 12.062, 10573.807, 362.647, 52846.998 23/09/25,15:11:21,12,09,1, 11.8,1,1, 12.062, 10573.806, 362.654, 52847.028 23/09/25,15:11:21,13,09,1, 11.8,1,1, 12.062, 10573.824, 362.670, 52847.031 23/09/25,15:11:21,14,09,1, 11.8,1,1, 12.062, 10573.800, 362.664, 52847.010 23/09/25,15:11:21,15,09,1, 11.8,1,1, 12.062, 10573.824, 362.652, 52846.983 23/09/25,15:11:21,16,09,1, 11.8,1,1, 12.062, 10573.836, 362.661, 52846.992 23/09/25,15:11:21,17,09,1, 11.8,1,1, 12.062, 10573.853, 362.668, 52847.007 23/09/25,15:11:21,18,09,1, 11.8,1,1, 12.062, 10573.822, 362.646, 52846.995 23/09/25,15:11:21,19,09,1, 11.8,1,1, 12.062, 10573.842, 362.660, 52847.018 23/09/25,15:11:22,00,09,1, 11.9,1,1, 12.065, 10573.840, 362.660, 52847.018 23/09/25,15:11:22,01,09,1, 11.9,1,1, 12.065, 10573.869, 362.681, 52847.021 23/09/25,15:11:22,02,09,1, 11.9,1,1, 12.065, 10573.849, 362.684, 52847.019 23/09/25,15:11:22,03,09,1, 11.9,1,1, 12.065, 10573.862, 362.668, 52847.021 23/09/25,15:11:22,04,09,1, 11.9,1,1, 12.065, 10573.855, 362.670, 52847.007 23/09/25,15:11:22,05,09,1, 11.9,1,1, 12.065, 10573.885, 362.696, 52847.019 23/09/25,15:11:22,06,09,1, 11.9,1,1, 12.065, 10573.846, 362.704, 52847.012 23/09/25,15:11:22,07,09,1, 11.9,1,1, 12.065, 10573.872, 362.688, 52847.030 23/09/25,15:11:22,08,09,1, 11.9,1,1, 12.065, 10573.857, 362.688, 52847.018 23/09/25,15:11:22,09,09,1, 11.9,1,1, 12.065, 10573.861, 362.694, 52847.048 23/09/25,15:11:22,10,09,1, 11.9,1,1, 12.065, 10573.863, 362.721, 52847.021 23/09/25,15:11:22,11,09,1, 11.9,1,1, 12.065, 10573.880, 362.707, 52846.993 23/09/25,15:11:22,12,09,1, 11.9,1,1, 12.065, 10573.858, 362.687, 52846.993 23/09/25,15:11:22,13,09,1, 11.9,1,1, 12.065, 10573.917, 362.745, 52847.014 23/09/25,15:11:22,14,09,1, 11.9,1,1, 12.065, 10573.883, 362.724, 52846.993 23/09/25,15:11:22,15,09,1, 11.9,1,1, 12.065, 10573.909, 362.733, 52847.026 23/09/25,15:11:22,16,09,1, 11.9,1,1, 12.065, 10573.909, 362.749, 52847.016 23/09/25,15:11:22,17,09,1, 11.9,1,1, 12.065, 10573.917, 362.744, 52847.031 23/09/25,15:11:22,18,09,1, 11.9,1,1, 12.065, 10573.910, 362.734, 52847.022 23/09/25,15:11:22,19,09,1, 11.9,1,1, 12.065, 10573.941, 362.709, 52847.043 23/09/25,15:11:23,00,09,1, 11.8,1,1, 12.061, 10573.940, 362.709, 52847.043 23/09/25,15:11:23,01,09,1, 11.8,1,1, 12.061, 10573.929, 362.751, 52847.037 23/09/25,15:11:23,02,09,1, 11.8,1,1, 12.061, 10573.931, 362.762, 52847.005 23/09/25,15:11:23,03,09,1, 11.8,1,1, 12.061, 10573.941, 362.759, 52846.987 23/09/25,15:11:23,04,09,1, 11.8,1,1, 12.061, 10573.964, 362.749, 52847.008 23/09/25,15:11:23,05,09,1, 11.8,1,1, 12.061, 10573.950, 362.727, 52847.033 23/09/25,15:11:23,06,09,1, 11.8,1,1, 12.061, 10573.954, 362.750, 52847.050 23/09/25,15:11:23,07,09,1, 11.8,1,1, 12.061, 10573.953, 362.776, 52847.051 23/09/25,15:11:23,08,09,1, 11.8,1,1, 12.061, 10573.952, 362.748, 52847.043 23/09/25,15:11:23,09,09,1, 11.8,1,1, 12.061, 10573.968, 362.754, 52847.026 23/09/25,15:11:23,10,09,1, 11.8,1,1, 12.061, 10573.970, 362.774, 52846.993 23/09/25,15:11:23,11,09,1, 11.8,1,1, 12.061, 10573.983, 362.768, 52847.022 23/09/25,15:11:23,12,09,1, 11.8,1,1, 12.061, 10573.955, 362.778, 52847.077 23/09/25,15:11:23,13,09,1, 11.8,1,1, 12.061, 10573.985, 362.791, 52847.052 23/09/25,15:11:23,14,09,1, 11.8,1,1, 12.061, 10573.994, 362.786, 52847.010 23/09/25,15:11:23,15,09,1, 11.8,1,1, 12.061, 10573.983, 362.803, 52847.017 23/09/25,15:11:23,16,09,1, 11.8,1,1, 12.061, 10574.005, 362.799, 52847.029 23/09/25,15:11:23,17,09,1, 11.8,1,1, 12.061, 10573.997, 362.812, 52847.037 23/09/25,15:11:23,18,09,1, 11.8,1,1, 12.061, 10574.015, 362.821, 52847.047 23/09/25,15:11:23,19,09,1, 11.8,1,1, 12.061, 10574.013, 362.837, 52847.103 23/09/25,15:11:24,00,09,1, 11.9,1,1, 12.067, 10574.007, 362.837, 52847.103 23/09/25,15:11:24,01,09,1, 11.9,1,1, 12.067, 10574.013, 362.808, 52847.065 23/09/25,15:11:24,02,09,1, 11.9,1,1, 12.067, 10574.013, 362.834, 52847.073 23/09/25,15:11:24,03,09,1, 11.9,1,1, 12.067, 10573.994, 362.842, 52847.060 23/09/25,15:11:24,04,09,1, 11.9,1,1, 12.067, 10574.009, 362.834, 52847.053 23/09/25,15:11:24,05,09,1, 11.9,1,1, 12.067, 10574.027, 362.848, 52847.047 23/09/25,15:11:24,06,09,1, 11.9,1,1, 12.067, 10573.990, 362.870, 52847.028 23/09/25,15:11:24,07,09,1, 11.9,1,1, 12.067, 10574.028, 362.882, 52847.052 23/09/25,15:11:24,08,09,1, 11.9,1,1, 12.067, 10574.030, 362.857, 52847.048 23/09/25,15:11:24,09,09,1, 11.9,1,1, 12.067, 10574.010, 362.861, 52847.097 23/09/25,15:11:24,10,09,1, 11.9,1,1, 12.067, 10574.043, 362.865, 52847.065 23/09/25,15:11:24,11,09,1, 11.9,1,1, 12.067, 10574.044, 362.888, 52847.062 23/09/25,15:11:24,12,09,1, 11.9,1,1, 12.067, 10574.041, 362.881, 52847.067 23/09/25,15:11:24,13,09,1, 11.9,1,1, 12.067, 10574.047, 362.860, 52847.083 23/09/25,15:11:24,14,09,1, 11.9,1,1, 12.067, 10574.063, 362.869, 52847.030 23/09/25,15:11:24,15,09,1, 11.9,1,1, 12.067, 10574.049, 362.861, 52847.090 23/09/25,15:11:24,16,09,1, 11.9,1,1, 12.067, 10574.034, 362.889, 52847.073 23/09/25,15:11:24,17,09,1, 11.9,1,1, 12.067, 10574.051, 362.871, 52847.042 23/09/25,15:11:24,18,09,1, 11.9,1,1, 12.067, 10574.053, 362.882, 52847.058 23/09/25,15:11:24,19,09,1, 11.9,1,1, 12.067, 10574.081, 362.897, 52847.081 23/09/25,15:11:25,00,09,1, 11.9,1,1, 12.060, 10574.074, 362.897, 52847.081 23/09/25,15:11:25,01,09,1, 11.9,1,1, 12.060, 10574.073, 362.918, 52847.084 23/09/25,15:11:25,02,09,1, 11.9,1,1, 12.060, 10574.071, 362.919, 52847.052 23/09/25,15:11:25,03,09,1, 11.9,1,1, 12.060, 10574.076, 362.936, 52847.067 23/09/25,15:11:25,04,09,1, 11.9,1,1, 12.060, 10574.071, 362.918, 52847.058 23/09/25,15:11:25,05,09,1, 11.9,1,1, 12.060, 10574.101, 362.946, 52847.050 23/09/25,15:11:25,06,09,1, 11.9,1,1, 12.060, 10574.088, 362.937, 52847.032 23/09/25,15:11:25,07,09,1, 11.9,1,1, 12.060, 10574.096, 362.952, 52847.041 23/09/25,15:11:25,08,09,1, 11.9,1,1, 12.060, 10574.115, 362.938, 52847.050 23/09/25,15:11:25,09,09,1, 11.9,1,1, 12.060, 10574.102, 362.948, 52847.049 23/09/25,15:11:25,10,09,1, 11.9,1,1, 12.060, 10574.155, 362.958, 52846.865 23/09/25,15:11:25,11,09,1, 11.9,1,1, 12.060, 10574.085, 362.966, 52846.934 23/09/25,15:11:25,12,09,1, 11.9,1,1, 12.060, 10574.121, 362.984, 52847.108 23/09/25,15:11:25,13,09,1, 11.9,1,1, 12.060, 10574.113, 362.976, 52847.058 23/09/25,15:11:25,14,09,1, 11.9,1,1, 12.060, 10574.115, 362.998, 52847.036 23/09/25,15:11:25,15,09,1, 11.9,1,1, 12.060, 10574.117, 363.011, 52847.038 23/09/25,15:11:25,16,09,1, 11.9,1,1, 12.060, 10574.136, 363.024, 52847.071 23/09/25,15:11:25,17,09,1, 11.9,1,1, 12.060, 10574.124, 363.032, 52847.102 23/09/25,15:11:25,18,09,1, 11.9,1,1, 12.060, 10574.145, 363.043, 52847.056 23/09/25,15:11:25,19,09,1, 11.9,1,1, 12.060, 10574.163, 363.005, 52847.080 23/09/25,15:11:26,00,09,1, 11.9,1,1, 12.061, 10574.157, 363.005, 52847.080 23/09/25,15:11:26,01,09,1, 11.9,1,1, 12.061, 10574.158, 363.038, 52847.049 23/09/25,15:11:26,02,09,1, 11.9,1,1, 12.061, 10574.159, 363.028, 52847.079 23/09/25,15:11:26,03,09,1, 11.9,1,1, 12.061, 10574.139, 363.043, 52847.086 23/09/25,15:11:26,04,09,1, 11.9,1,1, 12.061, 10574.169, 363.056, 52847.093 23/09/25,15:11:26,05,09,1, 11.9,1,1, 12.061, 10574.174, 363.071, 52847.071 23/09/25,15:11:26,06,09,1, 11.9,1,1, 12.061, 10574.163, 363.047, 52847.032 23/09/25,15:11:26,07,09,1, 11.9,1,1, 12.061, 10574.158, 363.068, 52847.074 23/09/25,15:11:26,08,09,1, 11.9,1,1, 12.061, 10574.165, 363.042, 52847.104 23/09/25,15:11:26,09,09,1, 11.9,1,1, 12.061, 10574.184, 363.078, 52847.093 23/09/25,15:11:26,10,09,1, 11.9,1,1, 12.061, 10574.199, 363.066, 52847.069 23/09/25,15:11:26,11,09,1, 11.9,1,1, 12.061, 10574.181, 363.065, 52847.071 23/09/25,15:11:26,12,09,1, 11.9,1,1, 12.061, 10574.174, 363.080, 52847.098 23/09/25,15:11:26,13,09,1, 11.9,1,1, 12.061, 10574.200, 363.082, 52847.086 23/09/25,15:11:26,14,09,1, 11.9,1,1, 12.061, 10574.191, 363.099, 52847.157 23/09/25,15:11:26,15,09,1, 11.9,1,1, 12.061, 10574.213, 363.100, 52847.035 23/09/25,15:11:26,16,09,1, 11.9,1,1, 12.061, 10574.233, 363.092, 52847.035 23/09/25,15:11:26,17,09,1, 11.9,1,1, 12.061, 10574.227, 363.103, 52847.080 23/09/25,15:11:26,18,09,1, 11.9,1,1, 12.061, 10574.209, 363.121, 52847.086 23/09/25,15:11:26,19,09,1, 11.9,1,1, 12.061, 10574.198, 363.090, 52847.079 23/09/25,15:11:27,00,09,1, 12.0,1,1, 12.057, 10574.191, 363.090, 52847.079 23/09/25,15:11:27,01,09,1, 12.0,1,1, 12.057, 10574.230, 363.131, 52847.076 23/09/25,15:11:27,02,09,1, 12.0,1,1, 12.057, 10574.215, 363.143, 52847.076 23/09/25,15:11:27,03,09,1, 12.0,1,1, 12.057, 10574.218, 363.147, 52847.084 23/09/25,15:11:27,04,09,1, 12.0,1,1, 12.057, 10574.231, 363.151, 52847.118 23/09/25,15:11:27,05,09,1, 12.0,1,1, 12.057, 10574.210, 363.194, 52847.098 23/09/25,15:11:27,06,09,1, 12.0,1,1, 12.057, 10574.231, 363.197, 52847.119 23/09/25,15:11:27,07,09,1, 12.0,1,1, 12.057, 10574.218, 363.157, 52847.071 23/09/25,15:11:27,08,09,1, 12.0,1,1, 12.057, 10574.218, 363.153, 52847.074 23/09/25,15:11:27,09,09,1, 12.0,1,1, 12.057, 10574.185, 363.187, 52847.078 23/09/25,15:11:27,10,09,1, 12.0,1,1, 12.057, 10574.223, 363.204, 52847.112 23/09/25,15:11:27,11,09,1, 12.0,1,1, 12.057, 10574.224, 363.181, 52847.109 23/09/25,15:11:27,12,09,1, 12.0,1,1, 12.057, 10574.243, 363.174, 52847.081 23/09/25,15:11:27,13,09,1, 12.0,1,1, 12.057, 10574.239, 363.183, 52847.081 23/09/25,15:11:27,14,09,1, 12.0,1,1, 12.057, 10574.229, 363.204, 52847.086 23/09/25,15:11:27,15,09,1, 12.0,1,1, 12.057, 10574.250, 363.221, 52847.065 23/09/25,15:11:27,16,09,1, 12.0,1,1, 12.057, 10574.247, 363.224, 52847.075 23/09/25,15:11:27,17,09,1, 12.0,1,1, 12.057, 10574.258, 363.218, 52847.081 23/09/25,15:11:27,18,09,1, 12.0,1,1, 12.057, 10574.251, 363.236, 52847.079 23/09/25,15:11:27,19,09,1, 12.0,1,1, 12.057, 10574.257, 363.231, 52847.071 23/09/25,15:11:28,00,09,1, 11.8,1,1, 12.069, 10574.249, 363.231, 52847.071 23/09/25,15:11:28,01,09,1, 11.8,1,1, 12.069, 10574.257, 363.232, 52847.104 23/09/25,15:11:28,02,09,1, 11.8,1,1, 12.069, 10574.264, 363.239, 52847.114 23/09/25,15:11:28,03,09,1, 11.8,1,1, 12.069, 10574.279, 363.256, 52847.108 23/09/25,15:11:28,04,09,1, 11.8,1,1, 12.069, 10574.266, 363.263, 52847.123 23/09/25,15:11:28,05,09,1, 11.8,1,1, 12.069, 10574.266, 363.262, 52847.066 23/09/25,15:11:28,06,09,1, 11.8,1,1, 12.069, 10574.274, 363.269, 52847.073 23/09/25,15:11:28,07,09,1, 11.8,1,1, 12.069, 10574.269, 363.279, 52847.115 23/09/25,15:11:28,08,09,1, 11.8,1,1, 12.069, 10574.291, 363.274, 52847.088 23/09/25,15:11:28,09,09,1, 11.8,1,1, 12.069, 10574.289, 363.285, 52847.111 23/09/25,15:11:28,10,09,1, 11.8,1,1, 12.069, 10574.282, 363.290, 52847.084 23/09/25,15:11:28,11,09,1, 11.8,1,1, 12.069, 10574.313, 363.289, 52847.099 23/09/25,15:11:28,12,09,1, 11.8,1,1, 12.069, 10574.285, 363.300, 52847.152 23/09/25,15:11:28,13,09,1, 11.8,1,1, 12.069, 10574.292, 363.296, 52847.128 23/09/25,15:11:28,14,09,1, 11.8,1,1, 12.069, 10574.283, 363.316, 52847.113 23/09/25,15:11:28,15,09,1, 11.8,1,1, 12.069, 10574.368, 363.314, 52847.025 23/09/25,15:11:28,16,09,1, 11.8,1,1, 12.069, 10574.294, 363.310, 52847.109 23/09/25,15:11:28,17,09,1, 11.8,1,1, 12.069, 10574.284, 363.323, 52847.097 23/09/25,15:11:28,18,09,1, 11.8,1,1, 12.069, 10574.336, 363.328, 52847.228 23/09/25,15:11:28,19,09,1, 11.8,1,1, 12.069, 10574.355, 363.330, 52847.122 23/09/25,15:11:29,00,09,1, 12.0,1,1, 12.066, 10574.349, 363.330, 52847.122 23/09/25,15:11:29,01,09,1, 12.0,1,1, 12.066, 10574.338, 363.340, 52847.097 23/09/25,15:11:29,02,09,1, 12.0,1,1, 12.066, 10574.311, 363.364, 52847.104 23/09/25,15:11:29,03,09,1, 12.0,1,1, 12.066, 10574.334, 363.350, 52847.287 23/09/25,15:11:29,04,09,1, 12.0,1,1, 12.066, 10574.348, 363.345, 52847.137 23/09/25,15:11:29,05,09,1, 12.0,1,1, 12.066, 10574.348, 363.373, 52847.093 23/09/25,15:11:29,06,09,1, 12.0,1,1, 12.066, 10574.341, 363.362, 52847.096 23/09/25,15:11:29,07,09,1, 12.0,1,1, 12.066, 10574.348, 363.385, 52847.078 23/09/25,15:11:29,08,09,1, 12.0,1,1, 12.066, 10574.353, 363.384, 52847.124 23/09/25,15:11:29,09,09,1, 12.0,1,1, 12.066, 10574.329, 363.379, 52847.123 23/09/25,15:11:29,10,09,1, 12.0,1,1, 12.066, 10574.353, 363.386, 52847.116 23/09/25,15:11:29,11,09,1, 12.0,1,1, 12.066, 10574.348, 363.418, 52847.156 23/09/25,15:11:29,12,09,1, 12.0,1,1, 12.066, 10574.356, 363.434, 52847.127 23/09/25,15:11:29,13,09,1, 12.0,1,1, 12.066, 10574.358, 363.389, 52847.117 23/09/25,15:11:29,14,09,1, 12.0,1,1, 12.066, 10574.352, 363.387, 52847.163 23/09/25,15:11:29,15,09,1, 12.0,1,1, 12.066, 10574.340, 363.399, 52847.133 23/09/25,15:11:29,16,09,1, 12.0,1,1, 12.066, 10574.353, 363.432, 52847.184 23/09/25,15:11:29,17,09,1, 12.0,1,1, 12.066, 10574.353, 363.448, 52847.129 23/09/25,15:11:29,18,09,1, 12.0,1,1, 12.066, 10574.382, 363.418, 52847.155 23/09/25,15:11:29,19,09,1, 12.0,1,1, 12.066, 10574.373, 363.433, 52847.157 23/09/25,15:11:30,00,09,1, 11.9,1,1, 12.065, 10574.366, 363.433, 52847.157 23/09/25,15:11:30,01,09,1, 11.9,1,1, 12.065, 10574.362, 363.443, 52847.142 23/09/25,15:11:30,02,09,1, 11.9,1,1, 12.065, 10574.374, 363.432, 52847.156 23/09/25,15:11:30,03,09,1, 11.9,1,1, 12.065, 10574.404, 363.438, 52847.173 23/09/25,15:11:30,04,09,1, 11.9,1,1, 12.065, 10574.403, 363.465, 52847.149 23/09/25,15:11:30,05,09,1, 11.9,1,1, 12.065, 10574.413, 363.493, 52847.143 23/09/25,15:11:30,06,09,1, 11.9,1,1, 12.065, 10574.398, 363.465, 52847.166 23/09/25,15:11:30,07,09,1, 11.9,1,1, 12.065, 10574.379, 363.487, 52847.169 23/09/25,15:11:30,08,09,1, 11.9,1,1, 12.065, 10574.406, 363.495, 52847.121 23/09/25,15:11:30,09,09,1, 11.9,1,1, 12.065, 10574.411, 363.476, 52847.177 23/09/25,15:11:30,10,09,1, 11.9,1,1, 12.065, 10574.408, 363.512, 52847.194 23/09/25,15:11:30,11,09,1, 11.9,1,1, 12.065, 10574.389, 363.515, 52847.141 23/09/25,15:11:30,12,09,1, 11.9,1,1, 12.065, 10574.407, 363.512, 52847.162 23/09/25,15:11:30,13,09,1, 11.9,1,1, 12.065, 10574.414, 363.529, 52847.173 23/09/25,15:11:30,14,09,1, 11.9,1,1, 12.065, 10574.404, 363.535, 52847.204 23/09/25,15:11:30,15,09,1, 11.9,1,1, 12.065, 10574.397, 363.550, 52847.164 23/09/25,15:11:30,16,09,1, 11.9,1,1, 12.065, 10574.413, 363.527, 52847.153 23/09/25,15:11:30,17,09,1, 11.9,1,1, 12.065, 10574.432, 363.547, 52847.160 23/09/25,15:11:30,18,09,1, 11.9,1,1, 12.065, 10574.414, 363.558, 52847.203 23/09/25,15:11:30,19,09,1, 11.9,1,1, 12.065, 10574.421, 363.544, 52847.203 23/09/25,15:11:31,00,09,1, 11.9,1,1, 12.059, 10574.416, 363.544, 52847.203 23/09/25,15:11:31,01,09,1, 11.9,1,1, 12.059, 10574.461, 363.589, 52847.188 23/09/25,15:11:31,02,09,1, 11.9,1,1, 12.059, 10574.442, 363.578, 52847.226 23/09/25,15:11:31,03,09,1, 11.9,1,1, 12.059, 10574.416, 363.599, 52847.145 23/09/25,15:11:31,04,09,1, 11.9,1,1, 12.059, 10574.438, 363.571, 52847.171 23/09/25,15:11:31,05,09,1, 11.9,1,1, 12.059, 10574.443, 363.604, 52847.133 23/09/25,15:11:31,06,09,1, 11.9,1,1, 12.059, 10574.431, 363.599, 52847.183 23/09/25,15:11:31,07,09,1, 11.9,1,1, 12.059, 10574.456, 363.633, 52847.181 23/09/25,15:11:31,08,09,1, 11.9,1,1, 12.059, 10574.468, 363.622, 52847.164 23/09/25,15:11:31,09,09,1, 11.9,1,1, 12.059, 10574.443, 363.620, 52847.180 23/09/25,15:11:31,10,09,1, 11.9,1,1, 12.059, 10574.457, 363.637, 52847.206 23/09/25,15:11:31,11,09,1, 11.9,1,1, 12.059, 10574.432, 363.625, 52847.106 23/09/25,15:11:31,12,09,1, 11.9,1,1, 12.059, 10574.483, 363.624, 52847.210 23/09/25,15:11:31,13,09,1, 11.9,1,1, 12.059, 10574.465, 363.625, 52847.162 23/09/25,15:11:31,14,09,1, 11.9,1,1, 12.059, 10574.485, 363.625, 52847.215 23/09/25,15:11:31,15,09,1, 11.9,1,1, 12.059, 10574.457, 363.657, 52847.189 23/09/25,15:11:31,16,09,1, 11.9,1,1, 12.059, 10574.470, 363.672, 52847.187 23/09/25,15:11:31,17,09,1, 11.9,1,1, 12.059, 10574.441, 363.656, 52847.176 23/09/25,15:11:31,18,09,1, 11.9,1,1, 12.059, 10574.459, 363.664, 52847.194 23/09/25,15:11:31,19,09,1, 11.9,1,1, 12.059, 10574.464, 363.678, 52847.185 23/09/25,15:11:32,00,09,1, 11.9,1,1, 12.060, 10574.458, 363.678, 52847.185 23/09/25,15:11:32,01,09,1, 11.9,1,1, 12.060, 10574.484, 363.664, 52847.167 23/09/25,15:11:32,02,09,1, 11.9,1,1, 12.060, 10574.452, 363.693, 52847.204 23/09/25,15:11:32,03,09,1, 11.9,1,1, 12.060, 10574.464, 363.722, 52847.190 23/09/25,15:11:32,04,09,1, 11.9,1,1, 12.060, 10574.491, 363.716, 52847.207 23/09/25,15:11:32,05,09,1, 11.9,1,1, 12.060, 10574.489, 363.727, 52847.198 23/09/25,15:11:32,06,09,1, 11.9,1,1, 12.060, 10574.459, 363.710, 52847.203 23/09/25,15:11:32,07,09,1, 11.9,1,1, 12.060, 10574.495, 363.724, 52847.225 23/09/25,15:11:32,08,09,1, 11.9,1,1, 12.060, 10574.490, 363.749, 52847.202 23/09/25,15:11:32,09,09,1, 11.9,1,1, 12.060, 10574.482, 363.731, 52847.185 23/09/25,15:11:32,10,09,1, 11.9,1,1, 12.060, 10574.485, 363.729, 52847.186 23/09/25,15:11:32,11,09,1, 11.9,1,1, 12.060, 10574.492, 363.768, 52847.171 23/09/25,15:11:32,12,09,1, 11.9,1,1, 12.060, 10574.505, 363.767, 52847.215 23/09/25,15:11:32,13,09,1, 11.9,1,1, 12.060, 10574.504, 363.750, 52847.217 23/09/25,15:11:32,14,09,1, 11.9,1,1, 12.060, 10574.508, 363.767, 52847.199 23/09/25,15:11:32,15,09,1, 11.9,1,1, 12.060, 10574.504, 363.783, 52847.244 23/09/25,15:11:32,16,09,1, 11.9,1,1, 12.060, 10574.513, 363.790, 52847.238 23/09/25,15:11:32,17,09,1, 11.9,1,1, 12.060, 10574.511, 363.793, 52847.207 23/09/25,15:11:32,18,09,1, 11.9,1,1, 12.060, 10574.510, 363.794, 52847.269 23/09/25,15:11:32,19,09,1, 11.9,1,1, 12.060, 10574.497, 363.801, 52847.223 23/09/25,15:11:33,00,09,1, 11.9,1,1, 12.061, 10574.491, 363.801, 52847.223 23/09/25,15:11:33,01,09,1, 11.9,1,1, 12.061, 10574.507, 363.823, 52847.235 23/09/25,15:11:33,02,09,1, 11.9,1,1, 12.061, 10574.517, 363.857, 52847.237 23/09/25,15:11:33,03,09,1, 11.9,1,1, 12.061, 10574.516, 363.849, 52847.276 23/09/25,15:11:33,04,09,1, 11.9,1,1, 12.061, 10574.526, 363.862, 52847.246 23/09/25,15:11:33,05,09,1, 11.9,1,1, 12.061, 10574.509, 363.873, 52847.228 23/09/25,15:11:33,06,09,1, 11.9,1,1, 12.061, 10574.526, 363.839, 52847.197 23/09/25,15:11:33,07,09,1, 11.9,1,1, 12.061, 10574.510, 363.842, 52847.231 23/09/25,15:11:33,08,09,1, 11.9,1,1, 12.061, 10574.519, 363.885, 52847.221 23/09/25,15:11:33,09,09,1, 11.9,1,1, 12.061, 10574.526, 363.882, 52847.284 23/09/25,15:11:33,10,09,1, 11.9,1,1, 12.061, 10574.531, 363.869, 52847.231 23/09/25,15:11:33,11,09,1, 11.9,1,1, 12.061, 10574.524, 363.860, 52847.229 23/09/25,15:11:33,12,09,1, 11.9,1,1, 12.061, 10574.526, 363.876, 52847.266 23/09/25,15:11:33,13,09,1, 11.9,1,1, 12.061, 10574.541, 363.888, 52847.224 23/09/25,15:11:33,14,09,1, 11.9,1,1, 12.061, 10574.517, 363.889, 52847.251 23/09/25,15:11:33,15,09,1, 11.9,1,1, 12.061, 10574.533, 363.906, 52847.251 23/09/25,15:11:33,16,09,1, 11.9,1,1, 12.061, 10574.549, 363.911, 52847.258 23/09/25,15:11:33,17,09,1, 11.9,1,1, 12.061, 10574.564, 363.944, 52847.258 23/09/25,15:11:33,18,09,1, 11.9,1,1, 12.061, 10574.529, 363.929, 52847.250 23/09/25,15:11:33,19,09,1, 11.9,1,1, 12.061, 10574.574, 363.924, 52847.255 23/09/25,15:11:34,00,09,1, 11.9,1,1, 12.060, 10574.566, 363.924, 52847.255 23/09/25,15:11:34,01,09,1, 11.9,1,1, 12.060, 10574.580, 363.976, 52847.259 23/09/25,15:11:34,02,09,1, 11.9,1,1, 12.060, 10574.567, 363.928, 52847.251 23/09/25,15:11:34,03,09,1, 11.9,1,1, 12.060, 10574.551, 363.958, 52847.255 23/09/25,15:11:34,04,09,1, 11.9,1,1, 12.060, 10574.545, 363.948, 52847.220 23/09/25,15:11:34,05,09,1, 11.9,1,1, 12.060, 10574.546, 363.972, 52847.256 23/09/25,15:11:34,06,09,1, 11.9,1,1, 12.060, 10574.532, 364.000, 52847.300 23/09/25,15:11:34,07,09,1, 11.9,1,1, 12.060, 10574.565, 363.997, 52847.271 23/09/25,15:11:34,08,09,1, 11.9,1,1, 12.060, 10574.573, 363.992, 52847.253 23/09/25,15:11:34,09,09,1, 11.9,1,1, 12.060, 10574.577, 363.981, 52847.277 23/09/25,15:11:34,10,09,1, 11.9,1,1, 12.060, 10574.585, 364.013, 52847.278 23/09/25,15:11:34,11,09,1, 11.9,1,1, 12.060, 10574.561, 364.013, 52847.291 23/09/25,15:11:34,12,09,1, 11.9,1,1, 12.060, 10574.559, 364.024, 52847.303 23/09/25,15:11:34,13,09,1, 11.9,1,1, 12.060, 10574.571, 364.032, 52847.288 23/09/25,15:11:34,14,09,1, 11.9,1,1, 12.060, 10574.574, 364.051, 52847.296 23/09/25,15:11:34,15,09,1, 11.9,1,1, 12.060, 10574.557, 364.062, 52847.254 23/09/25,15:11:34,16,09,1, 11.9,1,1, 12.060, 10574.562, 364.049, 52847.292 23/09/25,15:11:34,17,09,1, 11.9,1,1, 12.060, 10574.587, 364.067, 52847.287 23/09/25,15:11:34,18,09,1, 11.9,1,1, 12.060, 10574.580, 364.105, 52847.320 23/09/25,15:11:34,19,09,1, 11.9,1,1, 12.060, 10574.589, 364.064, 52847.283 23/09/25,15:11:35,00,09,1, 11.9,1,1, 12.060, 10574.583, 364.064, 52847.283 23/09/25,15:11:35,01,09,1, 11.9,1,1, 12.060, 10574.565, 364.086, 52847.248 23/09/25,15:11:35,02,09,1, 11.9,1,1, 12.060, 10574.571, 364.084, 52847.248 23/09/25,15:11:35,03,09,1, 11.9,1,1, 12.060, 10574.580, 364.109, 52847.283 23/09/25,15:11:35,04,09,1, 11.9,1,1, 12.060, 10574.607, 364.120, 52847.292 23/09/25,15:11:35,05,09,1, 11.9,1,1, 12.060, 10574.592, 364.117, 52847.290 23/09/25,15:11:35,06,09,1, 11.9,1,1, 12.060, 10574.587, 364.111, 52847.284 23/09/25,15:11:35,07,09,1, 11.9,1,1, 12.060, 10574.613, 364.132, 52847.287 23/09/25,15:11:35,08,09,1, 11.9,1,1, 12.060, 10574.604, 364.154, 52847.316 23/09/25,15:11:35,09,09,1, 11.9,1,1, 12.060, 10574.601, 364.142, 52847.335 23/09/25,15:11:35,10,09,1, 11.9,1,1, 12.060, 10574.601, 364.139, 52847.307 23/09/25,15:11:35,11,09,1, 11.9,1,1, 12.060, 10574.593, 364.178, 52847.264 23/09/25,15:11:35,12,09,1, 11.9,1,1, 12.060, 10574.611, 364.177, 52847.320 23/09/25,15:11:35,13,09,1, 11.9,1,1, 12.060, 10574.623, 364.158, 52847.299 23/09/25,15:11:35,14,09,1, 11.9,1,1, 12.060, 10574.621, 364.178, 52847.308 23/09/25,15:11:35,15,09,1, 11.9,1,1, 12.060, 10574.614, 364.193, 52847.337 23/09/25,15:11:35,16,09,1, 11.9,1,1, 12.060, 10574.620, 364.207, 52847.338 23/09/25,15:11:35,17,09,1, 11.9,1,1, 12.060, 10574.629, 364.189, 52847.340 23/09/25,15:11:35,18,09,1, 11.9,1,1, 12.060, 10574.630, 364.202, 52847.304 23/09/25,15:11:35,19,09,1, 11.9,1,1, 12.060, 10574.629, 364.191, 52847.326 23/09/25,15:11:36,00,09,1, 12.0,1,1, 12.061, 10574.625, 364.191, 52847.326 23/09/25,15:11:36,01,09,1, 12.0,1,1, 12.061, 10574.630, 364.231, 52847.334 23/09/25,15:11:36,02,09,1, 12.0,1,1, 12.061, 10574.615, 364.239, 52847.328 23/09/25,15:11:36,03,09,1, 12.0,1,1, 12.061, 10574.620, 364.242, 52847.292 23/09/25,15:11:36,04,09,1, 12.0,1,1, 12.061, 10574.646, 364.241, 52847.318 23/09/25,15:11:36,05,09,1, 12.0,1,1, 12.061, 10574.628, 364.243, 52847.355 23/09/25,15:11:36,06,09,1, 12.0,1,1, 12.061, 10574.643, 364.250, 52847.322 23/09/25,15:11:36,07,09,1, 12.0,1,1, 12.061, 10574.646, 364.265, 52847.351 23/09/25,15:11:36,08,09,1, 12.0,1,1, 12.061, 10574.654, 364.297, 52847.345 23/09/25,15:11:36,09,09,1, 12.0,1,1, 12.061, 10574.630, 364.283, 52847.355 23/09/25,15:11:36,10,09,1, 12.0,1,1, 12.061, 10574.633, 364.287, 52847.345 23/09/25,15:11:36,11,09,1, 12.0,1,1, 12.061, 10574.643, 364.281, 52847.355 23/09/25,15:11:36,12,09,1, 12.0,1,1, 12.061, 10574.654, 364.284, 52847.362 23/09/25,15:11:36,13,09,1, 12.0,1,1, 12.061, 10574.683, 364.309, 52847.374 23/09/25,15:11:36,14,09,1, 12.0,1,1, 12.061, 10574.665, 364.309, 52847.364 23/09/25,15:11:36,15,09,1, 12.0,1,1, 12.061, 10574.676, 364.319, 52847.331 23/09/25,15:11:36,16,09,1, 12.0,1,1, 12.061, 10574.686, 364.305, 52847.335 23/09/25,15:11:36,17,09,1, 12.0,1,1, 12.061, 10574.683, 364.319, 52847.363 23/09/25,15:11:36,18,09,1, 12.0,1,1, 12.061, 10574.668, 364.348, 52847.353 23/09/25,15:11:36,19,09,1, 12.0,1,1, 12.061, 10574.659, 364.308, 52847.349 23/09/25,15:11:37,00,09,1, 11.9,1,1, 12.063, 10574.658, 364.308, 52847.349 23/09/25,15:11:37,01,09,1, 11.9,1,1, 12.063, 10574.655, 364.348, 52847.347 23/09/25,15:11:37,02,09,1, 11.9,1,1, 12.063, 10574.654, 364.343, 52847.339 23/09/25,15:11:37,03,09,1, 11.9,1,1, 12.063, 10574.652, 364.364, 52847.345 23/09/25,15:11:37,04,09,1, 11.9,1,1, 12.063, 10574.672, 364.351, 52847.312 23/09/25,15:11:37,05,09,1, 11.9,1,1, 12.063, 10574.663, 364.381, 52847.346 23/09/25,15:11:37,06,09,1, 11.9,1,1, 12.063, 10574.667, 364.388, 52847.329 23/09/25,15:11:37,07,09,1, 11.9,1,1, 12.063, 10574.690, 364.388, 52847.300 23/09/25,15:11:37,08,09,1, 11.9,1,1, 12.063, 10574.682, 364.393, 52847.352 23/09/25,15:11:37,09,09,1, 11.9,1,1, 12.063, 10574.706, 364.382, 52847.350 23/09/25,15:11:37,10,09,1, 11.9,1,1, 12.063, 10574.668, 364.431, 52847.343 23/09/25,15:11:37,11,09,1, 11.9,1,1, 12.063, 10574.669, 364.390, 52847.329 23/09/25,15:11:37,12,09,1, 11.9,1,1, 12.063, 10574.679, 364.383, 52847.317 23/09/25,15:11:37,13,09,1, 11.9,1,1, 12.063, 10574.694, 364.413, 52847.342 23/09/25,15:11:37,14,09,1, 11.9,1,1, 12.063, 10574.678, 364.432, 52847.343 23/09/25,15:11:37,15,09,1, 11.9,1,1, 12.063, 10574.697, 364.446, 52847.370 23/09/25,15:11:37,16,09,1, 11.9,1,1, 12.063, 10574.670, 364.436, 52847.339 23/09/25,15:11:37,17,09,1, 11.9,1,1, 12.063, 10574.680, 364.439, 52847.335 23/09/25,15:11:37,18,09,1, 11.9,1,1, 12.063, 10574.701, 364.456, 52847.351 23/09/25,15:11:37,19,09,1, 11.9,1,1, 12.063, 10574.697, 364.471, 52847.334 23/09/25,15:11:38,00,10,1, 11.9,1,1, 12.057, 10574.691, 364.471, 52847.334 23/09/25,15:11:38,01,10,1, 11.9,1,1, 12.057, 10574.684, 364.477, 52847.309 23/09/25,15:11:38,02,10,1, 11.9,1,1, 12.057, 10574.724, 364.489, 52847.349 23/09/25,15:11:38,03,10,1, 11.9,1,1, 12.057, 10574.688, 364.476, 52847.332 23/09/25,15:11:38,04,10,1, 11.9,1,1, 12.057, 10574.684, 364.498, 52847.378 23/09/25,15:11:38,05,10,1, 11.9,1,1, 12.057, 10574.698, 364.507, 52847.375 23/09/25,15:11:38,06,10,1, 11.9,1,1, 12.057, 10574.693, 364.502, 52847.379 23/09/25,15:11:38,07,10,1, 11.9,1,1, 12.057, 10574.731, 364.538, 52847.373 23/09/25,15:11:38,08,10,1, 11.9,1,1, 12.057, 10574.691, 364.529, 52847.370 23/09/25,15:11:38,09,10,1, 11.9,1,1, 12.057, 10574.688, 364.542, 52847.369 23/09/25,15:11:38,10,10,1, 11.9,1,1, 12.057, 10574.719, 364.539, 52847.633 23/09/25,15:11:38,11,10,1, 11.9,1,1, 12.057, 10574.765, 364.523, 52847.389 23/09/25,15:11:38,12,10,1, 11.9,1,1, 12.057, 10574.724, 364.540, 52847.367 23/09/25,15:11:38,13,10,1, 11.9,1,1, 12.057, 10574.699, 364.571, 52847.390 23/09/25,15:11:38,14,10,1, 11.9,1,1, 12.057, 10574.692, 364.563, 52847.359 23/09/25,15:11:38,15,10,1, 11.9,1,1, 12.057, 10574.691, 364.574, 52847.375 23/09/25,15:11:38,16,10,1, 11.9,1,1, 12.057, 10574.706, 364.590, 52847.358 23/09/25,15:11:38,17,10,1, 11.9,1,1, 12.057, 10574.702, 364.589, 52847.373 23/09/25,15:11:38,18,10,1, 11.9,1,1, 12.057, 10574.691, 364.607, 52847.370 23/09/25,15:11:38,19,10,1, 11.9,1,1, 12.057, 10574.696, 364.593, 52847.356 23/09/25,15:11:39,00,10,1, 11.9,1,1, 12.060, 10574.691, 364.593, 52847.356 23/09/25,15:11:39,01,10,1, 11.9,1,1, 12.060, 10574.699, 364.620, 52847.360 23/09/25,15:11:39,02,10,1, 11.9,1,1, 12.060, 10574.722, 364.629, 52847.383 23/09/25,15:11:39,03,10,1, 11.9,1,1, 12.060, 10574.719, 364.593, 52847.380 23/09/25,15:11:39,04,10,1, 11.9,1,1, 12.060, 10574.723, 364.619, 52847.386 23/09/25,15:11:39,05,10,1, 11.9,1,1, 12.060, 10574.729, 364.605, 52847.383 23/09/25,15:11:39,06,10,1, 11.9,1,1, 12.060, 10574.717, 364.636, 52847.339 23/09/25,15:11:39,07,10,1, 11.9,1,1, 12.060, 10574.696, 364.651, 52847.374 23/09/25,15:11:39,08,10,1, 11.9,1,1, 12.060, 10574.696, 364.659, 52847.395 23/09/25,15:11:39,09,10,1, 11.9,1,1, 12.060, 10574.724, 364.689, 52847.387 23/09/25,15:11:39,10,10,1, 11.9,1,1, 12.060, 10574.727, 364.656, 52847.370 23/09/25,15:11:39,11,10,1, 11.9,1,1, 12.060, 10574.701, 364.684, 52847.345 23/09/25,15:11:39,12,10,1, 11.9,1,1, 12.060, 10574.713, 364.690, 52847.400 23/09/25,15:11:39,13,10,1, 11.9,1,1, 12.060, 10574.737, 364.681, 52847.385 23/09/25,15:11:39,14,10,1, 11.9,1,1, 12.060, 10574.706, 364.710, 52847.387 23/09/25,15:11:39,15,10,1, 11.9,1,1, 12.060, 10574.740, 364.714, 52847.413 23/09/25,15:11:39,16,10,1, 11.9,1,1, 12.060, 10574.738, 364.717, 52847.397 23/09/25,15:11:39,17,10,1, 11.9,1,1, 12.060, 10574.730, 364.717, 52847.368 23/09/25,15:11:39,18,10,1, 11.9,1,1, 12.060, 10574.719, 364.692, 52847.358 23/09/25,15:11:39,19,10,1, 11.9,1,1, 12.060, 10574.743, 364.742, 52847.373 23/09/25,15:11:40,00,09,1, 11.9,1,1, 12.058, 10574.741, 364.742, 52847.373 23/09/25,15:11:40,01,09,1, 11.9,1,1, 12.058, 10574.747, 364.746, 52847.385 23/09/25,15:11:40,02,09,1, 11.9,1,1, 12.058, 10574.759, 364.765, 52847.361 23/09/25,15:11:40,03,09,1, 11.9,1,1, 12.058, 10574.714, 364.759, 52847.419 23/09/25,15:11:40,04,09,1, 11.9,1,1, 12.058, 10574.760, 364.771, 52847.399 23/09/25,15:11:40,05,09,1, 11.9,1,1, 12.058, 10574.747, 364.768, 52847.446 23/09/25,15:11:40,06,09,1, 11.9,1,1, 12.058, 10574.760, 364.759, 52847.441 23/09/25,15:11:40,07,09,1, 11.9,1,1, 12.058, 10574.763, 364.785, 52847.435 23/09/25,15:11:40,08,09,1, 11.9,1,1, 12.058, 10574.773, 364.772, 52847.423 23/09/25,15:11:40,09,09,1, 11.9,1,1, 12.058, 10574.762, 364.790, 52847.414 23/09/25,15:11:40,10,09,1, 11.9,1,1, 12.058, 10574.761, 364.804, 52847.444 23/09/25,15:11:40,11,09,1, 11.9,1,1, 12.058, 10574.765, 364.814, 52847.479 23/09/25,15:11:40,12,09,1, 11.9,1,1, 12.058, 10574.752, 364.825, 52847.421 23/09/25,15:11:40,13,09,1, 11.9,1,1, 12.058, 10574.759, 364.829, 52847.414 23/09/25,15:11:40,14,09,1, 11.9,1,1, 12.058, 10574.761, 364.843, 52847.408 23/09/25,15:11:40,15,09,1, 11.9,1,1, 12.058, 10574.765, 364.859, 52847.473 23/09/25,15:11:40,16,09,1, 11.9,1,1, 12.058, 10574.749, 364.849, 52847.445 23/09/25,15:11:40,17,09,1, 11.9,1,1, 12.058, 10574.779, 364.843, 52847.459 23/09/25,15:11:40,18,09,1, 11.9,1,1, 12.058, 10574.780, 364.847, 52847.469 23/09/25,15:11:40,19,09,1, 11.9,1,1, 12.058, 10574.766, 364.878, 52847.466 23/09/25,15:11:41,00,09,1, 11.9,1,1, 12.060, 10574.758, 364.878, 52847.466 23/09/25,15:11:41,01,09,1, 11.9,1,1, 12.060, 10574.788, 364.876, 52847.458 23/09/25,15:11:41,02,09,1, 11.9,1,1, 12.060, 10574.798, 364.888, 52847.464 23/09/25,15:11:41,03,09,1, 11.9,1,1, 12.060, 10574.804, 364.889, 52847.435 23/09/25,15:11:41,04,09,1, 11.9,1,1, 12.060, 10574.806, 364.901, 52847.456 23/09/25,15:11:41,05,09,1, 11.9,1,1, 12.060, 10574.771, 364.894, 52847.421 23/09/25,15:11:41,06,09,1, 11.9,1,1, 12.060, 10574.774, 364.899, 52847.421 23/09/25,15:11:41,07,09,1, 11.9,1,1, 12.060, 10574.789, 364.934, 52847.471 23/09/25,15:11:41,08,09,1, 11.9,1,1, 12.060, 10574.793, 364.937, 52847.481 23/09/25,15:11:41,09,09,1, 11.9,1,1, 12.060, 10574.793, 364.939, 52847.468 23/09/25,15:11:41,10,09,1, 11.9,1,1, 12.060, 10574.793, 364.933, 52847.466 23/09/25,15:11:41,11,09,1, 11.9,1,1, 12.060, 10574.809, 364.959, 52847.496 23/09/25,15:11:41,12,09,1, 11.9,1,1, 12.060, 10574.810, 364.963, 52847.488 23/09/25,15:11:41,13,09,1, 11.9,1,1, 12.060, 10574.795, 364.957, 52847.487 23/09/25,15:11:41,14,09,1, 11.9,1,1, 12.060, 10574.800, 364.986, 52847.483 23/09/25,15:11:41,15,09,1, 11.9,1,1, 12.060, 10574.815, 364.970, 52847.488 23/09/25,15:11:41,16,09,1, 11.9,1,1, 12.060, 10574.810, 365.001, 52847.450 23/09/25,15:11:41,17,09,1, 11.9,1,1, 12.060, 10574.817, 365.001, 52847.457 23/09/25,15:11:41,18,09,1, 11.9,1,1, 12.060, 10574.815, 365.010, 52847.474 23/09/25,15:11:41,19,09,1, 11.9,1,1, 12.060, 10574.797, 365.007, 52847.471 23/09/25,15:11:42,00,09,1, 11.9,1,1, 12.059, 10574.791, 365.007, 52847.471 23/09/25,15:11:42,01,09,1, 11.9,1,1, 12.059, 10574.820, 365.046, 52847.492 23/09/25,15:11:42,02,09,1, 11.9,1,1, 12.059, 10574.857, 364.994, 52847.194 23/09/25,15:11:42,03,09,1, 11.9,1,1, 12.059, 10574.796, 365.043, 52847.408 23/09/25,15:11:42,04,09,1, 11.9,1,1, 12.059, 10574.824, 365.059, 52847.471 23/09/25,15:11:42,05,09,1, 11.9,1,1, 12.059, 10574.827, 365.066, 52847.498 23/09/25,15:11:42,06,09,1, 11.9,1,1, 12.059, 10574.833, 365.063, 52847.458 23/09/25,15:11:42,07,09,1, 11.9,1,1, 12.059, 10574.846, 365.065, 52847.465 23/09/25,15:11:42,08,09,1, 11.9,1,1, 12.059, 10574.835, 365.074, 52847.445 23/09/25,15:11:42,09,09,1, 11.9,1,1, 12.059, 10574.832, 365.086, 52847.464 23/09/25,15:11:42,10,09,1, 11.9,1,1, 12.059, 10574.830, 365.095, 52847.483 23/09/25,15:11:42,11,09,1, 11.9,1,1, 12.059, 10574.809, 365.096, 52847.491 23/09/25,15:11:42,12,09,1, 11.9,1,1, 12.059, 10574.843, 365.092, 52847.473 23/09/25,15:11:42,13,09,1, 11.9,1,1, 12.059, 10574.830, 365.144, 52847.621 23/09/25,15:11:42,14,09,1, 11.9,1,1, 12.059, 10574.841, 365.123, 52847.510 23/09/25,15:11:42,15,09,1, 11.9,1,1, 12.059, 10574.820, 365.127, 52847.467 23/09/25,15:11:42,16,09,1, 11.9,1,1, 12.059, 10574.828, 365.120, 52847.492 23/09/25,15:11:42,17,09,1, 11.9,1,1, 12.059, 10574.843, 365.118, 52847.512 23/09/25,15:11:42,18,09,1, 11.9,1,1, 12.059, 10574.835, 365.164, 52847.507 23/09/25,15:11:42,19,09,1, 11.9,1,1, 12.059, 10574.823, 365.152, 52847.495 23/09/25,15:11:43,00,09,1, 11.9,1,1, 12.061, 10574.816, 365.152, 52847.495 23/09/25,15:11:43,01,09,1, 11.9,1,1, 12.061, 10574.835, 365.157, 52847.507 23/09/25,15:11:43,02,09,1, 11.9,1,1, 12.061, 10574.833, 365.191, 52847.493 23/09/25,15:11:43,03,09,1, 11.9,1,1, 12.061, 10574.848, 365.212, 52847.509 23/09/25,15:11:43,04,09,1, 11.9,1,1, 12.061, 10574.844, 365.211, 52847.498 23/09/25,15:11:43,05,09,1, 11.9,1,1, 12.061, 10574.843, 365.226, 52847.496 23/09/25,15:11:43,06,09,1, 11.9,1,1, 12.061, 10574.833, 365.211, 52847.468 23/09/25,15:11:43,07,09,1, 11.9,1,1, 12.061, 10574.848, 365.211, 52847.493 23/09/25,15:11:43,08,09,1, 11.9,1,1, 12.061, 10574.845, 365.229, 52847.509 23/09/25,15:11:43,09,09,1, 11.9,1,1, 12.061, 10574.878, 365.228, 52847.498 23/09/25,15:11:43,10,09,1, 11.9,1,1, 12.061, 10574.840, 365.236, 52847.457 23/09/25,15:11:43,11,09,1, 11.9,1,1, 12.061, 10574.848, 365.254, 52847.490 23/09/25,15:11:43,12,09,1, 11.9,1,1, 12.061, 10574.854, 365.247, 52847.517 23/09/25,15:11:43,13,09,1, 11.9,1,1, 12.061, 10574.843, 365.250, 52847.510 23/09/25,15:11:43,14,09,1, 11.9,1,1, 12.061, 10574.875, 365.264, 52847.513 23/09/25,15:11:43,15,09,1, 11.9,1,1, 12.061, 10574.873, 365.274, 52847.499 23/09/25,15:11:43,16,09,1, 11.9,1,1, 12.061, 10574.859, 365.245, 52847.491 23/09/25,15:11:43,17,09,1, 11.9,1,1, 12.061, 10574.873, 365.273, 52847.510 23/09/25,15:11:43,18,09,1, 11.9,1,1, 12.061, 10574.875, 365.299, 52847.512 23/09/25,15:11:43,19,09,1, 11.9,1,1, 12.061, 10574.871, 365.303, 52847.541 23/09/25,15:11:44,00,09,1, 11.8,1,1, 12.060, 10574.867, 365.303, 52847.541 23/09/25,15:11:44,01,09,1, 11.8,1,1, 12.060, 10574.879, 365.315, 52847.564 23/09/25,15:11:44,02,09,1, 11.8,1,1, 12.060, 10574.858, 365.319, 52847.495 23/09/25,15:11:44,03,09,1, 11.8,1,1, 12.060, 10574.884, 365.309, 52847.524 23/09/25,15:11:44,04,09,1, 11.8,1,1, 12.060, 10574.896, 365.331, 52847.521 23/09/25,15:11:44,05,09,1, 11.8,1,1, 12.060, 10574.890, 365.350, 52847.551 23/09/25,15:11:44,06,09,1, 11.8,1,1, 12.060, 10574.879, 365.351, 52847.523 23/09/25,15:11:44,07,09,1, 11.8,1,1, 12.060, 10574.876, 365.368, 52847.513 23/09/25,15:11:44,08,09,1, 11.8,1,1, 12.060, 10574.904, 365.350, 52847.543 23/09/25,15:11:44,09,09,1, 11.8,1,1, 12.060, 10574.888, 365.363, 52847.518 23/09/25,15:11:44,10,09,1, 11.8,1,1, 12.060, 10574.888, 365.380, 52847.532 23/09/25,15:11:44,11,09,1, 11.8,1,1, 12.060, 10574.880, 365.377, 52847.520 23/09/25,15:11:44,12,09,1, 11.8,1,1, 12.060, 10574.885, 365.387, 52847.627 23/09/25,15:11:44,13,09,1, 11.8,1,1, 12.060, 10574.891, 365.401, 52847.436 23/09/25,15:11:44,14,09,1, 11.8,1,1, 12.060, 10574.874, 365.405, 52847.460 23/09/25,15:11:44,15,09,1, 11.8,1,1, 12.060, 10574.885, 365.430, 52847.509 23/09/25,15:11:44,16,09,1, 11.8,1,1, 12.060, 10574.900, 365.426, 52847.518 23/09/25,15:11:44,17,09,1, 11.8,1,1, 12.060, 10574.889, 365.431, 52847.642 23/09/25,15:11:44,18,09,1, 11.8,1,1, 12.060, 10574.865, 365.445, 52847.439 23/09/25,15:11:44,19,09,1, 11.8,1,1, 12.060, 10574.901, 365.426, 52847.461 23/09/25,15:11:45,00,09,1, 11.9,1,1, 12.065, 10574.900, 365.426, 52847.461 23/09/25,15:11:45,01,09,1, 11.9,1,1, 12.065, 10574.885, 365.452, 52847.483 23/09/25,15:11:45,02,09,1, 11.9,1,1, 12.065, 10574.910, 365.470, 52847.523 23/09/25,15:11:45,03,09,1, 11.9,1,1, 12.065, 10574.911, 365.458, 52847.523 23/09/25,15:11:45,04,09,1, 11.9,1,1, 12.065, 10574.891, 365.459, 52847.490 23/09/25,15:11:45,05,09,1, 11.9,1,1, 12.065, 10574.894, 365.482, 52847.490 23/09/25,15:11:45,06,09,1, 11.9,1,1, 12.065, 10574.933, 365.464, 52847.523 23/09/25,15:11:45,07,09,1, 11.9,1,1, 12.065, 10574.890, 365.479, 52847.535 23/09/25,15:11:45,08,09,1, 11.9,1,1, 12.065, 10574.890, 365.510, 52847.520 23/09/25,15:11:45,09,09,1, 11.9,1,1, 12.065, 10574.903, 365.509, 52847.525 23/09/25,15:11:45,10,09,1, 11.9,1,1, 12.065, 10574.902, 365.532, 52847.508 23/09/25,15:11:45,11,09,1, 11.9,1,1, 12.065, 10574.889, 365.520, 52847.537 23/09/25,15:11:45,12,09,1, 11.9,1,1, 12.065, 10574.901, 365.525, 52847.485 23/09/25,15:11:45,13,09,1, 11.9,1,1, 12.065, 10574.886, 365.523, 52847.533 23/09/25,15:11:45,14,09,1, 11.9,1,1, 12.065, 10574.893, 365.533, 52847.549 23/09/25,15:11:45,15,09,1, 11.9,1,1, 12.065, 10574.910, 365.552, 52847.538 23/09/25,15:11:45,16,09,1, 11.9,1,1, 12.065, 10574.914, 365.570, 52847.506 23/09/25,15:11:45,17,09,1, 11.9,1,1, 12.065, 10574.913, 365.562, 52847.538 23/09/25,15:11:45,18,09,1, 11.9,1,1, 12.065, 10574.898, 365.582, 52847.534 23/09/25,15:11:45,19,09,1, 11.9,1,1, 12.065, 10574.920, 365.585, 52847.545 23/09/25,15:11:46,00,09,1, 11.9,1,1, 12.056, 10574.917, 365.585, 52847.545 23/09/25,15:11:46,01,09,1, 11.9,1,1, 12.056, 10574.899, 365.609, 52847.533 23/09/25,15:11:46,02,09,1, 11.9,1,1, 12.056, 10574.902, 365.595, 52847.501 23/09/25,15:11:46,03,09,1, 11.9,1,1, 12.056, 10574.912, 365.581, 52847.556 23/09/25,15:11:46,04,09,1, 11.9,1,1, 12.056, 10574.912, 365.615, 52847.572 23/09/25,15:11:46,05,09,1, 11.9,1,1, 12.056, 10574.929, 365.634, 52847.579 23/09/25,15:11:46,06,09,1, 11.9,1,1, 12.056, 10574.909, 365.628, 52847.553 23/09/25,15:11:46,07,09,1, 11.9,1,1, 12.056, 10574.914, 365.631, 52847.548 23/09/25,15:11:46,08,09,1, 11.9,1,1, 12.056, 10574.911, 365.654, 52847.569 23/09/25,15:11:46,09,09,1, 11.9,1,1, 12.056, 10574.924, 365.645, 52847.565 23/09/25,15:11:46,10,09,1, 11.9,1,1, 12.056, 10574.904, 365.658, 52847.560 23/09/25,15:11:46,11,09,1, 11.9,1,1, 12.056, 10574.920, 365.655, 52847.557 23/09/25,15:11:46,12,09,1, 11.9,1,1, 12.056, 10574.904, 365.676, 52847.582 23/09/25,15:11:46,13,09,1, 11.9,1,1, 12.056, 10574.947, 365.653, 52847.579 23/09/25,15:11:46,14,09,1, 11.9,1,1, 12.056, 10574.921, 365.671, 52847.565 23/09/25,15:11:46,15,09,1, 11.9,1,1, 12.056, 10574.939, 365.688, 52847.591 23/09/25,15:11:46,16,09,1, 11.9,1,1, 12.056, 10574.935, 365.691, 52847.623 23/09/25,15:11:46,17,09,1, 11.9,1,1, 12.056, 10574.898, 365.713, 52847.577 23/09/25,15:11:46,18,09,1, 11.9,1,1, 12.056, 10574.916, 365.693, 52847.611 23/09/25,15:11:46,19,09,1, 11.9,1,1, 12.056, 10574.926, 365.715, 52847.540 23/09/25,15:11:47,00,09,1, 11.9,1,1, 12.059, 10574.925, 365.715, 52847.540 23/09/25,15:11:47,01,09,1, 11.9,1,1, 12.059, 10574.919, 365.766, 52847.610 23/09/25,15:11:47,02,09,1, 11.9,1,1, 12.059, 10574.923, 365.737, 52847.610 23/09/25,15:11:47,03,09,1, 11.9,1,1, 12.059, 10574.937, 365.736, 52847.563 23/09/25,15:11:47,04,09,1, 11.9,1,1, 12.059, 10574.932, 365.734, 52847.571 23/09/25,15:11:47,05,09,1, 11.9,1,1, 12.059, 10574.930, 365.760, 52847.553 23/09/25,15:11:47,06,09,1, 11.9,1,1, 12.059, 10574.918, 365.775, 52847.572 23/09/25,15:11:47,07,09,1, 11.9,1,1, 12.059, 10574.962, 365.782, 52847.596 23/09/25,15:11:47,08,09,1, 11.9,1,1, 12.059, 10574.930, 365.779, 52847.583 23/09/25,15:11:47,09,09,1, 11.9,1,1, 12.059, 10574.933, 365.772, 52847.601 23/09/25,15:11:47,10,09,1, 11.9,1,1, 12.059, 10574.925, 365.779, 52847.558 23/09/25,15:11:47,11,09,1, 11.9,1,1, 12.059, 10574.933, 365.793, 52847.562 23/09/25,15:11:47,12,09,1, 11.9,1,1, 12.059, 10574.924, 365.809, 52847.578 23/09/25,15:11:47,13,09,1, 11.9,1,1, 12.059, 10574.948, 365.821, 52847.596 23/09/25,15:11:47,14,09,1, 11.9,1,1, 12.059, 10574.953, 365.829, 52847.618 23/09/25,15:11:47,15,09,1, 11.9,1,1, 12.059, 10574.947, 365.832, 52847.613 23/09/25,15:11:47,16,09,1, 11.9,1,1, 12.059, 10574.940, 365.821, 52847.575 23/09/25,15:11:47,17,09,1, 11.9,1,1, 12.059, 10574.919, 365.825, 52847.592 23/09/25,15:11:47,18,09,1, 11.9,1,1, 12.059, 10574.929, 365.839, 52847.562 23/09/25,15:11:47,19,09,1, 11.9,1,1, 12.059, 10574.911, 365.870, 52847.610 23/09/25,15:11:48,00,09,1, 11.9,1,1, 12.059, 10574.908, 365.870, 52847.610 23/09/25,15:11:48,01,09,1, 11.9,1,1, 12.059, 10574.921, 365.855, 52847.615 23/09/25,15:11:48,02,09,1, 11.9,1,1, 12.059, 10574.942, 365.867, 52847.611 23/09/25,15:11:48,03,09,1, 11.9,1,1, 12.059, 10574.942, 365.902, 52847.581 23/09/25,15:11:48,04,09,1, 11.9,1,1, 12.059, 10574.919, 365.889, 52847.606 23/09/25,15:11:48,05,09,1, 11.9,1,1, 12.059, 10574.946, 365.897, 52847.621 23/09/25,15:11:48,06,09,1, 11.9,1,1, 12.059, 10574.947, 365.891, 52847.603 23/09/25,15:11:48,07,09,1, 11.9,1,1, 12.059, 10574.951, 365.899, 52847.614 23/09/25,15:11:48,08,09,1, 11.9,1,1, 12.059, 10574.947, 365.910, 52847.612 23/09/25,15:11:48,09,09,1, 11.9,1,1, 12.059, 10574.960, 365.909, 52847.615 23/09/25,15:11:48,10,09,1, 11.9,1,1, 12.059, 10574.936, 365.941, 52847.639 23/09/25,15:11:48,11,09,1, 11.9,1,1, 12.059, 10574.969, 365.930, 52847.633 23/09/25,15:11:48,12,09,1, 11.9,1,1, 12.059, 10574.959, 365.947, 52847.592 23/09/25,15:11:48,13,09,1, 11.9,1,1, 12.059, 10574.983, 365.935, 52847.590 23/09/25,15:11:48,14,09,1, 11.9,1,1, 12.059, 10574.936, 365.967, 52847.594 23/09/25,15:11:48,15,09,1, 11.9,1,1, 12.059, 10574.977, 365.958, 52847.628 23/09/25,15:11:48,16,09,1, 11.9,1,1, 12.059, 10574.954, 365.974, 52847.630 23/09/25,15:11:48,17,09,1, 11.9,1,1, 12.059, 10574.958, 365.966, 52847.595 23/09/25,15:11:48,18,09,1, 11.9,1,1, 12.059, 10574.964, 365.944, 52847.589 23/09/25,15:11:48,19,09,1, 11.9,1,1, 12.059, 10574.960, 365.966, 52847.608 23/09/25,15:11:49,00,09,1, 11.9,1,1, 12.061, 10574.958, 365.966, 52847.608 23/09/25,15:11:49,01,09,1, 11.9,1,1, 12.061, 10574.974, 365.993, 52847.639 23/09/25,15:11:49,02,09,1, 11.9,1,1, 12.061, 10574.965, 365.998, 52847.632 23/09/25,15:11:49,03,09,1, 11.9,1,1, 12.061, 10574.955, 365.996, 52847.618 23/09/25,15:11:49,04,09,1, 11.9,1,1, 12.061, 10574.958, 365.982, 52847.626 23/09/25,15:11:49,05,09,1, 11.9,1,1, 12.061, 10574.982, 365.994, 52847.621 23/09/25,15:11:49,06,09,1, 11.9,1,1, 12.061, 10574.982, 366.032, 52847.641 23/09/25,15:11:49,07,09,1, 11.9,1,1, 12.061, 10574.970, 366.051, 52847.619 23/09/25,15:11:49,08,09,1, 11.9,1,1, 12.061, 10574.979, 366.048, 52847.690 23/09/25,15:11:49,09,09,1, 11.9,1,1, 12.061, 10574.963, 366.060, 52847.620 23/09/25,15:11:49,10,09,1, 11.9,1,1, 12.061, 10574.983, 366.063, 52847.639 23/09/25,15:11:49,11,09,1, 11.9,1,1, 12.061, 10574.961, 366.055, 52847.598 23/09/25,15:11:49,12,09,1, 11.9,1,1, 12.061, 10574.955, 366.050, 52847.622 23/09/25,15:11:49,13,09,1, 11.9,1,1, 12.061, 10574.971, 366.099, 52847.629 23/09/25,15:11:49,14,09,1, 11.9,1,1, 12.061, 10574.968, 366.091, 52847.636 23/09/25,15:11:49,15,09,1, 11.9,1,1, 12.061, 10574.983, 366.083, 52847.611 23/09/25,15:11:49,16,09,1, 11.9,1,1, 12.061, 10574.959, 366.085, 52847.645 23/09/25,15:11:49,17,09,1, 11.9,1,1, 12.061, 10574.982, 366.109, 52847.650 23/09/25,15:11:49,18,09,1, 11.9,1,1, 12.061, 10574.992, 366.100, 52847.632 23/09/25,15:11:49,19,09,1, 11.9,1,1, 12.061, 10574.974, 366.114, 52847.688 23/09/25,15:11:50,00,09,1, 11.9,1,1, 12.059, 10574.967, 366.114, 52847.688 23/09/25,15:11:50,01,09,1, 11.9,1,1, 12.059, 10574.975, 366.118, 52847.641 23/09/25,15:11:50,02,09,1, 11.9,1,1, 12.059, 10574.983, 366.140, 52847.671 23/09/25,15:11:50,03,09,1, 11.9,1,1, 12.059, 10575.030, 366.139, 52847.663 23/09/25,15:11:50,04,09,1, 11.9,1,1, 12.059, 10575.006, 366.145, 52847.667 23/09/25,15:11:50,05,09,1, 11.9,1,1, 12.059, 10574.990, 366.155, 52847.671 23/09/25,15:11:50,06,09,1, 11.9,1,1, 12.059, 10575.007, 366.159, 52847.656 23/09/25,15:11:50,07,09,1, 11.9,1,1, 12.059, 10575.009, 366.142, 52847.646 23/09/25,15:11:50,08,09,1, 11.9,1,1, 12.059, 10575.014, 366.162, 52847.646 23/09/25,15:11:50,09,09,1, 11.9,1,1, 12.059, 10575.018, 366.152, 52847.662 23/09/25,15:11:50,10,09,1, 11.9,1,1, 12.059, 10575.009, 366.169, 52847.655 23/09/25,15:11:50,11,09,1, 11.9,1,1, 12.059, 10575.005, 366.169, 52847.661 23/09/25,15:11:50,12,09,1, 11.9,1,1, 12.059, 10575.004, 366.189, 52847.640 23/09/25,15:11:50,13,09,1, 11.9,1,1, 12.059, 10575.036, 366.172, 52847.626 23/09/25,15:11:50,14,09,1, 11.9,1,1, 12.059, 10575.003, 366.191, 52847.658 23/09/25,15:11:50,15,09,1, 11.9,1,1, 12.059, 10574.998, 366.200, 52847.661 23/09/25,15:11:50,16,09,1, 11.9,1,1, 12.059, 10575.035, 366.239, 52847.689 23/09/25,15:11:50,17,09,1, 11.9,1,1, 12.059, 10575.005, 366.199, 52847.692 23/09/25,15:11:50,18,09,1, 11.9,1,1, 12.059, 10574.994, 366.202, 52847.648 23/09/25,15:11:50,19,09,1, 11.9,1,1, 12.059, 10575.012, 366.208, 52847.676 23/09/25,15:11:51,00,09,1, 11.9,1,1, 12.058, 10575.008, 366.208, 52847.676 23/09/25,15:11:51,01,09,1, 11.9,1,1, 12.058, 10575.007, 366.230, 52847.692 23/09/25,15:11:51,02,09,1, 11.9,1,1, 12.058, 10574.997, 366.227, 52847.682 23/09/25,15:11:51,03,09,1, 11.9,1,1, 12.058, 10575.025, 366.239, 52847.666 23/09/25,15:11:51,04,09,1, 11.9,1,1, 12.058, 10575.024, 366.254, 52847.662 23/09/25,15:11:51,05,09,1, 11.9,1,1, 12.058, 10575.016, 366.278, 52847.652 23/09/25,15:11:51,06,09,1, 11.9,1,1, 12.058, 10575.024, 366.246, 52847.679 23/09/25,15:11:51,07,09,1, 11.9,1,1, 12.058, 10575.026, 366.267, 52847.653 23/09/25,15:11:51,08,09,1, 11.9,1,1, 12.058, 10575.039, 366.266, 52847.654 23/09/25,15:11:51,09,09,1, 11.9,1,1, 12.058, 10575.018, 366.289, 52847.641 23/09/25,15:11:51,10,09,1, 11.9,1,1, 12.058, 10575.019, 366.280, 52847.670 23/09/25,15:11:51,11,09,1, 11.9,1,1, 12.058, 10575.025, 366.269, 52847.643 23/09/25,15:11:51,12,09,1, 11.9,1,1, 12.058, 10575.041, 366.272, 52847.642 23/09/25,15:11:51,13,09,1, 11.9,1,1, 12.058, 10575.024, 366.287, 52847.688 23/09/25,15:11:51,14,09,1, 11.9,1,1, 12.058, 10575.026, 366.292, 52847.674 23/09/25,15:11:51,15,09,1, 11.9,1,1, 12.058, 10575.043, 366.303, 52847.680 23/09/25,15:11:51,16,09,1, 11.9,1,1, 12.058, 10575.025, 366.282, 52847.680 23/09/25,15:11:51,17,09,1, 11.9,1,1, 12.058, 10575.019, 366.314, 52847.700 23/09/25,15:11:51,18,09,1, 11.9,1,1, 12.058, 10575.039, 366.344, 52847.688 23/09/25,15:11:51,19,09,1, 11.9,1,1, 12.058, 10575.030, 366.304, 52847.663 23/09/25,15:11:52,00,09,1, 11.9,1,1, 12.062, 10575.025, 366.304, 52847.663 23/09/25,15:11:52,01,09,1, 11.9,1,1, 12.062, 10575.021, 366.327, 52847.628 23/09/25,15:11:52,02,09,1, 11.9,1,1, 12.062, 10575.016, 366.329, 52847.675 23/09/25,15:11:52,03,09,1, 11.9,1,1, 12.062, 10575.021, 366.355, 52847.608 23/09/25,15:11:52,04,09,1, 11.9,1,1, 12.062, 10575.040, 366.341, 52847.731 23/09/25,15:11:52,05,09,1, 11.9,1,1, 12.062, 10575.048, 366.336, 52847.678 23/09/25,15:11:52,06,09,1, 11.9,1,1, 12.062, 10575.035, 366.372, 52847.670 23/09/25,15:11:52,07,09,1, 11.9,1,1, 12.062, 10575.034, 366.380, 52847.686 23/09/25,15:11:52,08,09,1, 11.9,1,1, 12.062, 10575.053, 366.345, 52847.677 23/09/25,15:11:52,09,09,1, 11.9,1,1, 12.062, 10575.050, 366.354, 52847.698 23/09/25,15:11:52,10,09,1, 11.9,1,1, 12.062, 10575.035, 366.376, 52847.692 23/09/25,15:11:52,11,09,1, 11.9,1,1, 12.062, 10575.056, 366.392, 52847.694 23/09/25,15:11:52,12,09,1, 11.9,1,1, 12.062, 10575.068, 366.372, 52847.692 23/09/25,15:11:52,13,09,1, 11.9,1,1, 12.062, 10575.050, 366.383, 52847.666 23/09/25,15:11:52,14,09,1, 11.9,1,1, 12.062, 10575.043, 366.385, 52847.698 23/09/25,15:11:52,15,09,1, 11.9,1,1, 12.062, 10575.036, 366.395, 52847.699 23/09/25,15:11:52,16,09,1, 11.9,1,1, 12.062, 10575.060, 366.386, 52847.677 23/09/25,15:11:52,17,09,1, 11.9,1,1, 12.062, 10575.047, 366.386, 52847.720 23/09/25,15:11:52,18,09,1, 11.9,1,1, 12.062, 10575.035, 366.413, 52847.698 23/09/25,15:11:52,19,09,1, 11.9,1,1, 12.062, 10575.060, 366.413, 52847.697 23/09/25,15:11:53,00,09,1, 11.9,1,1, 12.058, 10575.058, 366.413, 52847.697 23/09/25,15:11:53,01,09,1, 11.9,1,1, 12.058, 10575.053, 366.410, 52847.701 23/09/25,15:11:53,02,09,1, 11.9,1,1, 12.058, 10575.068, 366.406, 52847.706 23/09/25,15:11:53,03,09,1, 11.9,1,1, 12.058, 10575.044, 366.431, 52847.696 23/09/25,15:11:53,04,09,1, 11.9,1,1, 12.058, 10575.064, 366.433, 52847.740 23/09/25,15:11:53,05,09,1, 11.9,1,1, 12.058, 10575.080, 366.444, 52847.724 23/09/25,15:11:53,06,09,1, 11.9,1,1, 12.058, 10575.069, 366.442, 52847.749 23/09/25,15:11:53,07,09,1, 11.9,1,1, 12.058, 10575.065, 366.438, 52847.724 23/09/25,15:11:53,08,09,1, 11.9,1,1, 12.058, 10575.075, 366.435, 52847.739 23/09/25,15:11:53,09,09,1, 11.9,1,1, 12.058, 10575.089, 366.457, 52847.725 23/09/25,15:11:53,10,09,1, 11.9,1,1, 12.058, 10575.062, 366.438, 52847.721 23/09/25,15:11:53,11,09,1, 11.9,1,1, 12.058, 10575.086, 366.446, 52847.692 23/09/25,15:11:53,12,09,1, 11.9,1,1, 12.058, 10575.056, 366.454, 52847.745 23/09/25,15:11:53,13,09,1, 11.9,1,1, 12.058, 10575.064, 366.464, 52847.733 23/09/25,15:11:53,14,09,1, 11.9,1,1, 12.058, 10575.089, 366.491, 52847.739 23/09/25,15:11:53,15,09,1, 11.9,1,1, 12.058, 10575.073, 366.453, 52847.681 23/09/25,15:11:53,16,09,1, 11.9,1,1, 12.058, 10575.078, 366.482, 52847.705 23/09/25,15:11:53,17,09,1, 11.9,1,1, 12.058, 10575.105, 366.472, 52847.748 23/09/25,15:11:53,18,09,1, 11.9,1,1, 12.058, 10575.101, 366.464, 52847.731 23/09/25,15:11:53,19,09,1, 11.9,1,1, 12.058, 10575.099, 366.460, 52847.722 23/09/25,15:11:54,00,09,1, 11.8,1,1, 12.055, 10575.092, 366.460, 52847.722 23/09/25,15:11:54,01,09,1, 11.8,1,1, 12.055, 10575.115, 366.489, 52847.724 23/09/25,15:11:54,02,09,1, 11.8,1,1, 12.055, 10575.109, 366.495, 52847.728 23/09/25,15:11:54,03,09,1, 11.8,1,1, 12.055, 10575.094, 366.500, 52847.757 23/09/25,15:11:54,04,09,1, 11.8,1,1, 12.055, 10575.102, 366.512, 52847.732 23/09/25,15:11:54,05,09,1, 11.8,1,1, 12.055, 10575.091, 366.504, 52847.737 23/09/25,15:11:54,06,09,1, 11.8,1,1, 12.055, 10575.120, 366.509, 52847.729 23/09/25,15:11:54,07,09,1, 11.8,1,1, 12.055, 10575.123, 366.529, 52847.733 23/09/25,15:11:54,08,09,1, 11.8,1,1, 12.055, 10575.130, 366.523, 52847.737 23/09/25,15:11:54,09,09,1, 11.8,1,1, 12.055, 10575.100, 366.515, 52847.742 23/09/25,15:11:54,10,09,1, 11.8,1,1, 12.055, 10575.131, 366.537, 52847.723 23/09/25,15:11:54,11,09,1, 11.8,1,1, 12.055, 10575.145, 366.548, 52847.754 23/09/25,15:11:54,12,09,1, 11.8,1,1, 12.055, 10575.129, 366.551, 52847.734 23/09/25,15:11:54,13,09,1, 11.8,1,1, 12.055, 10575.116, 366.515, 52847.726 23/09/25,15:11:54,14,09,1, 11.8,1,1, 12.055, 10575.110, 366.559, 52847.757 23/09/25,15:11:54,15,09,1, 11.8,1,1, 12.055, 10575.132, 366.559, 52847.756 23/09/25,15:11:54,16,09,1, 11.8,1,1, 12.055, 10575.123, 366.559, 52847.751 23/09/25,15:11:54,17,09,1, 11.8,1,1, 12.055, 10575.126, 366.546, 52847.741 23/09/25,15:11:54,18,09,1, 11.8,1,1, 12.055, 10575.142, 366.585, 52847.725 23/09/25,15:11:54,19,09,1, 11.8,1,1, 12.055, 10575.134, 366.588, 52847.716 23/09/25,15:11:55,00,09,1, 11.8,1,1, 12.062, 10575.134, 366.588, 52847.716 23/09/25,15:11:55,01,09,1, 11.8,1,1, 12.062, 10575.132, 366.612, 52847.772 23/09/25,15:11:55,02,09,1, 11.8,1,1, 12.062, 10575.173, 366.580, 52847.785 23/09/25,15:11:55,03,09,1, 11.8,1,1, 12.062, 10575.154, 366.568, 52847.736 23/09/25,15:11:55,04,09,1, 11.8,1,1, 12.062, 10575.137, 366.582, 52847.739 23/09/25,15:11:55,05,09,1, 11.8,1,1, 12.062, 10575.155, 366.593, 52847.731 23/09/25,15:11:55,06,09,1, 11.8,1,1, 12.062, 10575.149, 366.598, 52847.793 23/09/25,15:11:55,07,09,1, 11.8,1,1, 12.062, 10575.156, 366.596, 52847.723 23/09/25,15:11:55,08,09,1, 11.8,1,1, 12.062, 10575.154, 366.589, 52847.757 23/09/25,15:11:55,09,09,1, 11.8,1,1, 12.062, 10575.156, 366.617, 52847.766 23/09/25,15:11:55,10,09,1, 11.8,1,1, 12.062, 10575.157, 366.588, 52847.756 23/09/25,15:11:55,11,09,1, 11.8,1,1, 12.062, 10575.184, 366.614, 52847.785 23/09/25,15:11:55,12,09,1, 11.8,1,1, 12.062, 10575.155, 366.625, 52847.776 23/09/25,15:11:55,13,09,1, 11.8,1,1, 12.062, 10575.165, 366.619, 52847.759 23/09/25,15:11:55,14,09,1, 11.8,1,1, 12.062, 10575.183, 366.621, 52847.782 23/09/25,15:11:55,15,09,1, 11.8,1,1, 12.062, 10575.170, 366.630, 52847.742 23/09/25,15:11:55,16,09,1, 11.8,1,1, 12.062, 10575.169, 366.619, 52847.746 23/09/25,15:11:55,17,09,1, 11.8,1,1, 12.062, 10575.170, 366.631, 52847.755 23/09/25,15:11:55,18,09,1, 11.8,1,1, 12.062, 10575.186, 366.640, 52847.768 23/09/25,15:11:55,19,09,1, 11.8,1,1, 12.062, 10575.174, 366.618, 52847.772 23/09/25,15:11:56,00,09,1, 11.9,1,1, 12.062, 10575.167, 366.618, 52847.772 23/09/25,15:11:56,01,09,1, 11.9,1,1, 12.062, 10575.200, 366.648, 52847.766 23/09/25,15:11:56,02,09,1, 11.9,1,1, 12.062, 10575.196, 366.648, 52847.772 23/09/25,15:11:56,03,09,1, 11.9,1,1, 12.062, 10575.193, 366.655, 52847.781 23/09/25,15:11:56,04,09,1, 11.9,1,1, 12.062, 10575.177, 366.640, 52847.764 23/09/25,15:11:56,05,09,1, 11.9,1,1, 12.062, 10575.167, 366.650, 52847.732 23/09/25,15:11:56,06,09,1, 11.9,1,1, 12.062, 10575.177, 366.651, 52847.732 23/09/25,15:11:56,07,09,1, 11.9,1,1, 12.062, 10575.175, 366.660, 52847.736 23/09/25,15:11:56,08,09,1, 11.9,1,1, 12.062, 10575.185, 366.691, 52847.815 23/09/25,15:11:56,09,09,1, 11.9,1,1, 12.062, 10575.202, 366.664, 52847.811 23/09/25,15:11:56,10,09,1, 11.9,1,1, 12.062, 10575.171, 366.688, 52847.775 23/09/25,15:11:56,11,09,1, 11.9,1,1, 12.062, 10575.211, 366.672, 52847.761 23/09/25,15:11:56,12,09,1, 11.9,1,1, 12.062, 10575.182, 366.657, 52847.736 23/09/25,15:11:56,13,09,1, 11.9,1,1, 12.062, 10575.209, 366.681, 52847.740 23/09/25,15:11:56,14,09,1, 11.9,1,1, 12.062, 10575.205, 366.677, 52847.784 23/09/25,15:11:56,15,09,1, 11.9,1,1, 12.062, 10575.203, 366.690, 52847.794 23/09/25,15:11:56,16,09,1, 11.9,1,1, 12.062, 10575.212, 366.691, 52847.805 23/09/25,15:11:56,17,09,1, 11.9,1,1, 12.062, 10575.201, 366.701, 52847.765 23/09/25,15:11:56,18,09,1, 11.9,1,1, 12.062, 10575.196, 366.714, 52847.751 23/09/25,15:11:56,19,09,1, 11.9,1,1, 12.062, 10575.228, 366.698, 52847.776 23/09/25,15:11:57,00,09,1, 11.9,1,1, 12.058, 10575.225, 366.698, 52847.776 23/09/25,15:11:57,01,09,1, 11.9,1,1, 12.058, 10575.216, 366.703, 52847.774 23/09/25,15:11:57,02,09,1, 11.9,1,1, 12.058, 10575.208, 366.791, 52848.138 23/09/25,15:11:57,03,09,1, 11.9,1,1, 12.058, 10575.218, 366.800, 52848.064 23/09/25,15:11:57,04,09,1, 11.9,1,1, 12.058, 10575.230, 366.785, 52848.048 23/09/25,15:11:57,05,09,1, 11.9,1,1, 12.058, 10575.240, 366.812, 52848.081 23/09/25,15:11:57,06,09,1, 11.9,1,1, 12.058, 10575.230, 366.813, 52848.094 23/09/25,15:11:57,07,09,1, 11.9,1,1, 12.058, 10575.227, 366.830, 52848.118 23/09/25,15:11:57,08,09,1, 11.9,1,1, 12.058, 10575.255, 366.824, 52848.111 23/09/25,15:11:57,09,09,1, 11.9,1,1, 12.058, 10575.214, 366.816, 52848.096 23/09/25,15:11:57,10,09,1, 11.9,1,1, 12.058, 10575.238, 366.808, 52848.080 23/09/25,15:11:57,11,09,1, 11.9,1,1, 12.058, 10575.248, 366.831, 52848.099 23/09/25,15:11:57,12,09,1, 11.9,1,1, 12.058, 10575.250, 366.822, 52848.103 23/09/25,15:11:57,13,09,1, 11.9,1,1, 12.058, 10575.244, 366.834, 52848.052 23/09/25,15:11:57,14,09,1, 11.9,1,1, 12.058, 10575.238, 366.807, 52848.040 23/09/25,15:11:57,15,09,1, 11.9,1,1, 12.058, 10575.243, 366.824, 52848.043 23/09/25,15:11:57,16,09,1, 11.9,1,1, 12.058, 10575.231, 366.825, 52848.079 23/09/25,15:11:57,17,09,1, 11.9,1,1, 12.058, 10575.253, 366.842, 52848.098 23/09/25,15:11:57,18,09,1, 11.9,1,1, 12.058, 10575.250, 366.839, 52848.118 23/09/25,15:11:57,19,09,1, 11.9,1,1, 12.058, 10575.273, 366.854, 52848.121 23/09/25,15:11:58,00,09,1, 11.8,1,1, 12.057, 10575.267, 366.854, 52848.121 23/09/25,15:11:58,01,09,1, 11.8,1,1, 12.057, 10575.261, 366.851, 52848.096 23/09/25,15:11:58,02,09,1, 11.8,1,1, 12.057, 10575.254, 366.855, 52848.076 23/09/25,15:11:58,03,09,1, 11.8,1,1, 12.057, 10575.275, 366.851, 52848.109 23/09/25,15:11:58,04,09,1, 11.8,1,1, 12.057, 10575.257, 366.863, 52848.136 23/09/25,15:11:58,05,09,1, 11.8,1,1, 12.057, 10575.262, 366.866, 52848.110 23/09/25,15:11:58,06,09,1, 11.8,1,1, 12.057, 10575.256, 366.867, 52848.120 23/09/25,15:11:58,07,09,1, 11.8,1,1, 12.057, 10575.274, 366.877, 52848.078 23/09/25,15:11:58,08,09,1, 11.8,1,1, 12.057, 10575.263, 366.870, 52848.107 23/09/25,15:11:58,09,09,1, 11.8,1,1, 12.057, 10575.243, 366.892, 52848.134 23/09/25,15:11:58,10,09,1, 11.8,1,1, 12.057, 10575.255, 366.878, 52848.097 23/09/25,15:11:58,11,09,1, 11.8,1,1, 12.057, 10575.257, 366.883, 52848.131 23/09/25,15:11:58,12,09,1, 11.8,1,1, 12.057, 10575.278, 366.881, 52848.085 23/09/25,15:11:58,13,09,1, 11.8,1,1, 12.057, 10575.282, 366.900, 52848.088 23/09/25,15:11:58,14,09,1, 11.8,1,1, 12.057, 10575.279, 366.894, 52848.141 23/09/25,15:11:58,15,09,1, 11.8,1,1, 12.057, 10575.280, 366.911, 52848.124 23/09/25,15:11:58,16,09,1, 11.8,1,1, 12.057, 10575.264, 366.896, 52848.128 23/09/25,15:11:58,17,09,1, 11.8,1,1, 12.057, 10575.273, 366.907, 52848.109 23/09/25,15:11:58,18,09,1, 11.8,1,1, 12.057, 10575.292, 366.886, 52848.161 23/09/25,15:11:58,19,09,1, 11.8,1,1, 12.057, 10575.284, 366.899, 52847.920 23/09/25,15:11:59,00,09,1, 11.8,1,1, 12.063, 10575.284, 366.899, 52847.920 23/09/25,15:11:59,01,09,1, 11.8,1,1, 12.063, 10575.264, 366.900, 52848.172 23/09/25,15:11:59,02,09,1, 11.8,1,1, 12.063, 10575.290, 366.913, 52848.155 23/09/25,15:11:59,03,09,1, 11.8,1,1, 12.063, 10575.287, 366.929, 52848.163 23/09/25,15:11:59,04,09,1, 11.8,1,1, 12.063, 10575.305, 366.934, 52848.157 23/09/25,15:11:59,05,09,1, 11.8,1,1, 12.063, 10575.307, 366.935, 52848.139 23/09/25,15:11:59,06,09,1, 11.8,1,1, 12.063, 10575.290, 366.953, 52848.169 23/09/25,15:11:59,07,09,1, 11.8,1,1, 12.063, 10575.316, 366.943, 52848.125 23/09/25,15:11:59,08,09,1, 11.8,1,1, 12.063, 10575.281, 366.930, 52848.094 23/09/25,15:11:59,09,09,1, 11.8,1,1, 12.063, 10575.299, 366.939, 52848.111 23/09/25,15:11:59,10,09,1, 11.8,1,1, 12.063, 10575.315, 366.946, 52848.125 23/09/25,15:11:59,11,09,1, 11.8,1,1, 12.063, 10575.293, 366.928, 52848.158 23/09/25,15:11:59,12,09,1, 11.8,1,1, 12.063, 10575.282, 366.938, 52848.171 23/09/25,15:11:59,13,09,1, 11.8,1,1, 12.063, 10575.296, 366.949, 52848.166 23/09/25,15:11:59,14,09,1, 11.8,1,1, 12.063, 10575.284, 366.979, 52848.267 23/09/25,15:11:59,15,09,1, 11.8,1,1, 12.063, 10575.299, 366.956, 52848.170 23/09/25,15:11:59,16,09,1, 11.8,1,1, 12.063, 10575.313, 366.952, 52848.125 23/09/25,15:11:59,17,09,1, 11.8,1,1, 12.063, 10575.303, 366.959, 52848.152 23/09/25,15:11:59,18,09,1, 11.8,1,1, 12.063, 10575.286, 366.952, 52848.164 23/09/25,15:11:59,19,09,1, 11.8,1,1, 12.063, 10575.280, 366.966, 52848.136 23/09/25,15:12:00,00,09,1, 11.8,1,1, 12.062, 10575.275, 366.966, 52848.136 23/09/25,15:12:00,01,09,1, 11.8,1,1, 12.062, 10575.315, 366.976, 52848.108 23/09/25,15:12:00,02,09,1, 11.8,1,1, 12.062, 10575.304, 366.879, 52847.832 23/09/25,15:12:00,03,09,1, 11.8,1,1, 12.062, 10575.331, 366.874, 52847.843 23/09/25,15:12:00,04,09,1, 11.8,1,1, 12.062, 10575.336, 366.903, 52847.808 23/09/25,15:12:00,05,09,1, 11.8,1,1, 12.062, 10575.325, 366.886, 52847.798 23/09/25,15:12:00,06,09,1, 11.8,1,1, 12.062, 10575.301, 366.902, 52847.847 23/09/25,15:12:00,07,09,1, 11.8,1,1, 12.062, 10575.293, 366.885, 52847.859 23/09/25,15:12:00,08,09,1, 11.8,1,1, 12.062, 10575.323, 366.890, 52847.862 23/09/25,15:12:00,09,09,1, 11.8,1,1, 12.062, 10575.311, 366.880, 52847.883 23/09/25,15:12:00,10,09,1, 11.8,1,1, 12.062, 10575.319, 366.920, 52847.843 23/09/25,15:12:00,11,09,1, 11.8,1,1, 12.062, 10575.335, 366.903, 52847.811 23/09/25,15:12:00,12,09,1, 11.8,1,1, 12.062, 10575.311, 366.948, 52847.854 23/09/25,15:12:00,13,09,1, 11.8,1,1, 12.062, 10575.329, 366.903, 52847.843 23/09/25,15:12:00,14,09,1, 11.8,1,1, 12.062, 10575.322, 366.937, 52847.855 23/09/25,15:12:00,15,09,1, 11.8,1,1, 12.062, 10575.309, 366.941, 52847.856 23/09/25,15:12:00,16,09,1, 11.8,1,1, 12.062, 10575.322, 366.903, 52847.852 23/09/25,15:12:00,17,09,1, 11.8,1,1, 12.062, 10575.315, 366.922, 52847.852 23/09/25,15:12:00,18,09,1, 11.8,1,1, 12.062, 10575.310, 366.929, 52847.846 23/09/25,15:12:00,19,09,1, 11.8,1,1, 12.062, 10575.321, 366.935, 52847.871 23/09/25,15:12:01,00,09,1, 11.9,1,1, 12.065, 10575.317, 366.935, 52847.871 23/09/25,15:12:01,01,09,1, 11.9,1,1, 12.065, 10575.318, 366.933, 52847.841 23/09/25,15:12:01,02,09,1, 11.9,1,1, 12.065, 10575.323, 366.934, 52847.829 23/09/25,15:12:01,03,09,1, 11.9,1,1, 12.065, 10575.322, 366.953, 52847.816 23/09/25,15:12:01,04,09,1, 11.9,1,1, 12.065, 10575.307, 366.957, 52847.866 23/09/25,15:12:01,05,09,1, 11.9,1,1, 12.065, 10575.312, 366.953, 52847.885 23/09/25,15:12:01,06,09,1, 11.9,1,1, 12.065, 10575.304, 366.956, 52847.852 23/09/25,15:12:01,07,09,1, 11.9,1,1, 12.065, 10575.307, 366.962, 52847.839 23/09/25,15:12:01,08,09,1, 11.9,1,1, 12.065, 10575.308, 366.949, 52847.855 23/09/25,15:12:01,09,09,1, 11.9,1,1, 12.065, 10575.290, 366.947, 52847.863 23/09/25,15:12:01,10,09,1, 11.9,1,1, 12.065, 10575.310, 366.970, 52847.884 23/09/25,15:12:01,11,09,1, 11.9,1,1, 12.065, 10575.340, 366.958, 52847.869 23/09/25,15:12:01,12,09,1, 11.9,1,1, 12.065, 10575.323, 366.952, 52847.866 23/09/25,15:12:01,13,09,1, 11.9,1,1, 12.065, 10575.304, 366.964, 52847.857 23/09/25,15:12:01,14,09,1, 11.9,1,1, 12.065, 10575.307, 366.957, 52847.823 23/09/25,15:12:01,15,09,1, 11.9,1,1, 12.065, 10575.303, 366.969, 52847.835 23/09/25,15:12:01,16,09,1, 11.9,1,1, 12.065, 10575.273, 366.959, 52847.845 23/09/25,15:12:01,17,09,1, 11.9,1,1, 12.065, 10575.335, 366.988, 52847.898 23/09/25,15:12:01,18,09,1, 11.9,1,1, 12.065, 10575.327, 366.987, 52847.860 23/09/25,15:12:01,19,09,1, 11.9,1,1, 12.065, 10575.298, 366.982, 52847.871 23/09/25,15:12:02,00,09,1, 11.9,1,1, 12.060, 10575.292, 366.982, 52847.871 23/09/25,15:12:02,01,09,1, 11.9,1,1, 12.060, 10575.316, 366.981, 52847.848 23/09/25,15:12:02,02,09,1, 11.9,1,1, 12.060, 10575.309, 366.967, 52847.854 23/09/25,15:12:02,03,09,1, 11.9,1,1, 12.060, 10575.305, 366.980, 52847.872 23/09/25,15:12:02,04,09,1, 11.9,1,1, 12.060, 10575.311, 366.996, 52847.844 23/09/25,15:12:02,05,09,1, 11.9,1,1, 12.060, 10575.314, 366.977, 52847.894 23/09/25,15:12:02,06,09,1, 11.9,1,1, 12.060, 10575.323, 367.000, 52847.873 23/09/25,15:12:02,07,09,1, 11.9,1,1, 12.060, 10575.307, 367.005, 52847.882 23/09/25,15:12:02,08,09,1, 11.9,1,1, 12.060, 10575.316, 366.981, 52847.881 23/09/25,15:12:02,09,09,1, 11.9,1,1, 12.060, 10575.340, 367.003, 52847.863 23/09/25,15:12:02,10,09,1, 11.9,1,1, 12.060, 10575.316, 367.004, 52847.849 23/09/25,15:12:02,11,09,1, 11.9,1,1, 12.060, 10575.292, 366.978, 52847.839 23/09/25,15:12:02,12,09,1, 11.9,1,1, 12.060, 10575.283, 367.028, 52847.934 23/09/25,15:12:02,13,09,1, 11.9,1,1, 12.060, 10575.360, 367.002, 52847.929 23/09/25,15:12:02,14,09,1, 11.9,1,1, 12.060, 10575.319, 367.020, 52847.881 23/09/25,15:12:02,15,09,1, 11.9,1,1, 12.060, 10575.326, 367.012, 52847.886 23/09/25,15:12:02,16,09,1, 11.9,1,1, 12.060, 10575.328, 367.022, 52847.856 23/09/25,15:12:02,17,09,1, 11.9,1,1, 12.060, 10575.324, 367.027, 52847.852 23/09/25,15:12:02,18,09,1, 11.9,1,1, 12.060, 10575.324, 367.010, 52847.848 23/09/25,15:12:02,19,09,1, 11.9,1,1, 12.060, 10575.308, 366.984, 52847.906 23/09/25,15:12:03,00,09,1, 11.9,1,1, 12.056, 10575.300, 366.984, 52847.906 23/09/25,15:12:03,01,09,1, 11.9,1,1, 12.056, 10575.324, 367.045, 52847.895 23/09/25,15:12:03,02,09,1, 11.9,1,1, 12.056, 10575.325, 367.027, 52847.976 23/09/25,15:12:03,03,09,1, 11.9,1,1, 12.056, 10575.326, 367.002, 52847.824 23/09/25,15:12:03,04,09,1, 11.9,1,1, 12.056, 10575.318, 367.023, 52847.810 23/09/25,15:12:03,05,09,1, 11.9,1,1, 12.056, 10575.320, 367.032, 52847.846 23/09/25,15:12:03,06,09,1, 11.9,1,1, 12.056, 10575.322, 367.035, 52847.835 23/09/25,15:12:03,07,09,1, 11.9,1,1, 12.056, 10575.308, 367.015, 52847.844 23/09/25,15:12:03,08,09,1, 11.9,1,1, 12.056, 10575.295, 367.048, 52847.849 23/09/25,15:12:03,09,09,1, 11.9,1,1, 12.056, 10575.335, 367.042, 52847.891 23/09/25,15:12:03,10,09,1, 11.9,1,1, 12.056, 10575.295, 367.039, 52847.871 23/09/25,15:12:03,11,09,1, 11.9,1,1, 12.056, 10575.324, 367.035, 52847.857 23/09/25,15:12:03,12,09,1, 11.9,1,1, 12.056, 10575.295, 367.042, 52847.850 23/09/25,15:12:03,13,09,1, 11.9,1,1, 12.056, 10575.315, 367.037, 52847.878 23/09/25,15:12:03,14,09,1, 11.9,1,1, 12.056, 10575.330, 367.051, 52847.856 23/09/25,15:12:03,15,09,1, 11.9,1,1, 12.056, 10575.329, 367.027, 52847.890 23/09/25,15:12:03,16,09,1, 11.9,1,1, 12.056, 10575.299, 367.074, 52847.886 23/09/25,15:12:03,17,09,1, 11.9,1,1, 12.056, 10575.324, 367.065, 52847.879 23/09/25,15:12:03,18,09,1, 11.9,1,1, 12.056, 10575.311, 367.081, 52847.868 23/09/25,15:12:03,19,09,1, 11.9,1,1, 12.056, 10575.304, 367.086, 52847.859 23/09/25,15:12:04,00,09,1, 11.9,1,1, 12.056, 10575.300, 367.086, 52847.859 23/09/25,15:12:04,01,09,1, 11.9,1,1, 12.056, 10575.344, 367.069, 52847.901 23/09/25,15:12:04,02,09,1, 11.9,1,1, 12.056, 10575.313, 367.081, 52847.917 23/09/25,15:12:04,03,09,1, 11.9,1,1, 12.056, 10575.298, 367.051, 52847.901 23/09/25,15:12:04,04,09,1, 11.9,1,1, 12.056, 10575.316, 367.100, 52847.889 23/09/25,15:12:04,05,09,1, 11.9,1,1, 12.056, 10575.295, 367.079, 52847.877 23/09/25,15:12:04,06,09,1, 11.9,1,1, 12.056, 10575.299, 367.062, 52847.893 23/09/25,15:12:04,07,09,1, 11.9,1,1, 12.056, 10575.305, 367.076, 52847.898 23/09/25,15:12:04,08,09,1, 11.9,1,1, 12.056, 10575.309, 367.112, 52847.909 23/09/25,15:12:04,09,09,1, 11.9,1,1, 12.056, 10575.318, 367.107, 52847.891 23/09/25,15:12:04,10,09,1, 11.9,1,1, 12.056, 10575.334, 367.074, 52847.859 23/09/25,15:12:04,11,09,1, 11.9,1,1, 12.056, 10575.315, 367.090, 52847.900 23/09/25,15:12:04,12,09,1, 11.9,1,1, 12.056, 10575.304, 367.116, 52847.893 23/09/25,15:12:04,13,09,1, 11.9,1,1, 12.056, 10575.298, 367.097, 52847.899 23/09/25,15:12:04,14,09,1, 11.9,1,1, 12.056, 10575.295, 367.115, 52847.875 23/09/25,15:12:04,15,09,1, 11.9,1,1, 12.056, 10575.315, 367.105, 52847.929 23/09/25,15:12:04,16,09,1, 11.9,1,1, 12.056, 10575.340, 367.089, 52847.721 23/09/25,15:12:04,17,09,1, 11.9,1,1, 12.056, 10575.297, 367.129, 52847.859 23/09/25,15:12:04,18,09,1, 11.9,1,1, 12.056, 10575.301, 367.127, 52847.898 23/09/25,15:12:04,19,09,1, 11.9,1,1, 12.056, 10575.302, 367.106, 52847.950 23/09/25,15:12:05,00,09,1, 11.9,1,1, 12.058, 10575.300, 367.106, 52847.950 23/09/25,15:12:05,01,09,1, 11.9,1,1, 12.058, 10575.316, 367.105, 52847.894 23/09/25,15:12:05,02,09,1, 11.9,1,1, 12.058, 10575.305, 367.121, 52847.905 23/09/25,15:12:05,03,09,1, 11.9,1,1, 12.058, 10575.302, 367.114, 52847.912 23/09/25,15:12:05,04,09,1, 11.9,1,1, 12.058, 10575.300, 367.128, 52847.937 23/09/25,15:12:05,05,09,1, 11.9,1,1, 12.058, 10575.285, 367.116, 52847.959 23/09/25,15:12:05,06,09,1, 11.9,1,1, 12.058, 10575.297, 367.125, 52847.870 23/09/25,15:12:05,07,09,1, 11.9,1,1, 12.058, 10575.307, 367.125, 52847.906 23/09/25,15:12:05,08,09,1, 11.9,1,1, 12.058, 10575.314, 367.126, 52847.924 23/09/25,15:12:05,09,09,1, 11.9,1,1, 12.058, 10575.293, 367.122, 52847.932 23/09/25,15:12:05,10,09,1, 11.9,1,1, 12.058, 10575.277, 367.128, 52847.900 23/09/25,15:12:05,11,09,1, 11.9,1,1, 12.058, 10575.301, 367.144, 52847.934 23/09/25,15:12:05,12,09,1, 11.9,1,1, 12.058, 10575.299, 367.140, 52847.903 23/09/25,15:12:05,13,09,1, 11.9,1,1, 12.058, 10575.294, 367.123, 52847.911 23/09/25,15:12:05,14,09,1, 11.9,1,1, 12.058, 10575.317, 367.140, 52847.912 23/09/25,15:12:05,15,09,1, 11.9,1,1, 12.058, 10575.295, 367.138, 52847.939 23/09/25,15:12:05,16,09,1, 11.9,1,1, 12.058, 10575.312, 367.143, 52847.944 23/09/25,15:12:05,17,09,1, 11.9,1,1, 12.058, 10575.281, 367.157, 52847.912 23/09/25,15:12:05,18,09,1, 11.9,1,1, 12.058, 10575.281, 367.153, 52847.914 23/09/25,15:12:05,19,09,1, 11.9,1,1, 12.058, 10575.281, 367.160, 52847.886 23/09/25,15:12:06,00,09,1, 11.9,1,1, 12.053, 10575.275, 367.160, 52847.886 23/09/25,15:12:06,01,09,1, 11.9,1,1, 12.053, 10575.294, 367.165, 52847.954 23/09/25,15:12:06,02,09,1, 11.9,1,1, 12.053, 10575.264, 367.158, 52847.951 23/09/25,15:12:06,03,09,1, 11.9,1,1, 12.053, 10575.271, 367.144, 52847.908 23/09/25,15:12:06,04,09,1, 11.9,1,1, 12.053, 10575.300, 367.129, 52847.904 23/09/25,15:12:06,05,09,1, 11.9,1,1, 12.053, 10575.287, 367.157, 52847.945 23/09/25,15:12:06,06,09,1, 11.9,1,1, 12.053, 10575.275, 367.151, 52847.960 23/09/25,15:12:06,07,09,1, 11.9,1,1, 12.053, 10575.268, 367.152, 52847.961 23/09/25,15:12:06,08,09,1, 11.9,1,1, 12.053, 10575.261, 367.158, 52847.921 23/09/25,15:12:06,09,09,1, 11.9,1,1, 12.053, 10575.278, 367.169, 52847.904 23/09/25,15:12:06,10,09,1, 11.9,1,1, 12.053, 10575.268, 367.176, 52847.906 23/09/25,15:12:06,11,09,1, 11.9,1,1, 12.053, 10575.284, 367.185, 52847.913 23/09/25,15:12:06,12,09,1, 11.9,1,1, 12.053, 10575.284, 367.151, 52847.897 23/09/25,15:12:06,13,09,1, 11.9,1,1, 12.053, 10575.257, 367.184, 52847.914 23/09/25,15:12:06,14,09,1, 11.9,1,1, 12.053, 10575.271, 367.172, 52847.919 23/09/25,15:12:06,15,09,1, 11.9,1,1, 12.053, 10575.240, 367.188, 52847.909 23/09/25,15:12:06,16,09,1, 11.9,1,1, 12.053, 10575.306, 367.161, 52847.925 23/09/25,15:12:06,17,09,1, 11.9,1,1, 12.053, 10575.264, 367.188, 52847.926 23/09/25,15:12:06,18,09,1, 11.9,1,1, 12.053, 10575.239, 367.173, 52847.924 23/09/25,15:12:06,19,09,1, 11.9,1,1, 12.053, 10575.251, 367.193, 52847.955 23/09/25,15:12:07,00,09,1, 11.9,1,1, 12.060, 10575.250, 367.193, 52847.955 23/09/25,15:12:07,01,09,1, 11.9,1,1, 12.060, 10575.247, 367.175, 52847.946 23/09/25,15:12:07,02,09,1, 11.9,1,1, 12.060, 10575.244, 367.187, 52847.922 23/09/25,15:12:07,03,09,1, 11.9,1,1, 12.060, 10575.239, 367.203, 52847.953 23/09/25,15:12:07,04,09,1, 11.9,1,1, 12.060, 10575.252, 367.203, 52847.930 23/09/25,15:12:07,05,09,1, 11.9,1,1, 12.060, 10575.250, 367.181, 52847.925 23/09/25,15:12:07,06,09,1, 11.9,1,1, 12.060, 10575.237, 367.168, 52847.918 23/09/25,15:12:07,07,09,1, 11.9,1,1, 12.060, 10575.255, 367.170, 52847.932 23/09/25,15:12:07,08,09,1, 11.9,1,1, 12.060, 10575.241, 367.196, 52847.951 23/09/25,15:12:07,09,09,1, 11.9,1,1, 12.060, 10575.239, 367.172, 52847.954 23/09/25,15:12:07,10,09,1, 11.9,1,1, 12.060, 10575.257, 367.210, 52847.965 23/09/25,15:12:07,11,09,1, 11.9,1,1, 12.060, 10575.244, 367.196, 52847.927 23/09/25,15:12:07,12,09,1, 11.9,1,1, 12.060, 10575.233, 367.177, 52847.921 23/09/25,15:12:07,13,09,1, 11.9,1,1, 12.060, 10575.247, 367.199, 52847.957 23/09/25,15:12:07,14,09,1, 11.9,1,1, 12.060, 10575.251, 367.201, 52847.977 23/09/25,15:12:07,15,09,1, 11.9,1,1, 12.060, 10575.238, 367.212, 52847.972 23/09/25,15:12:07,16,09,1, 11.9,1,1, 12.060, 10575.208, 367.177, 52847.936 23/09/25,15:12:07,17,09,1, 11.9,1,1, 12.060, 10575.209, 367.188, 52847.947 23/09/25,15:12:07,18,09,1, 11.9,1,1, 12.060, 10575.223, 367.211, 52847.946 23/09/25,15:12:07,19,09,1, 11.9,1,1, 12.060, 10575.223, 367.206, 52847.952 23/09/25,15:12:08,00,09,1, 11.8,1,1, 12.056, 10575.217, 367.206, 52847.952 23/09/25,15:12:08,01,09,1, 11.8,1,1, 12.056, 10575.205, 367.193, 52847.982 23/09/25,15:12:08,02,09,1, 11.8,1,1, 12.056, 10575.209, 367.189, 52847.989 23/09/25,15:12:08,03,09,1, 11.8,1,1, 12.056, 10575.223, 367.213, 52847.939 23/09/25,15:12:08,04,09,1, 11.8,1,1, 12.056, 10575.223, 367.212, 52847.965 23/09/25,15:12:08,05,09,1, 11.8,1,1, 12.056, 10575.215, 367.208, 52847.991 23/09/25,15:12:08,06,09,1, 11.8,1,1, 12.056, 10575.218, 367.193, 52847.995 23/09/25,15:12:08,07,09,1, 11.8,1,1, 12.056, 10575.202, 367.195, 52848.026 23/09/25,15:12:08,08,09,1, 11.8,1,1, 12.056, 10575.195, 367.203, 52848.008 23/09/25,15:12:08,09,09,1, 11.8,1,1, 12.056, 10575.214, 367.210, 52847.978 23/09/25,15:12:08,10,09,1, 11.8,1,1, 12.056, 10575.200, 367.219, 52847.938 23/09/25,15:12:08,11,09,1, 11.8,1,1, 12.056, 10575.185, 367.184, 52847.988 23/09/25,15:12:08,12,09,1, 11.8,1,1, 12.056, 10575.186, 367.196, 52847.983 23/09/25,15:12:08,13,09,1, 11.8,1,1, 12.056, 10575.221, 367.195, 52847.942 23/09/25,15:12:08,14,09,1, 11.8,1,1, 12.056, 10575.201, 367.204, 52847.983 23/09/25,15:12:08,15,09,1, 11.8,1,1, 12.056, 10575.207, 367.212, 52847.975 23/09/25,15:12:08,16,09,1, 11.8,1,1, 12.056, 10575.207, 367.204, 52847.979 23/09/25,15:12:08,17,09,1, 11.8,1,1, 12.056, 10575.217, 367.186, 52847.979 23/09/25,15:12:08,18,09,1, 11.8,1,1, 12.056, 10575.178, 367.204, 52847.995 23/09/25,15:12:08,19,09,1, 11.8,1,1, 12.056, 10575.214, 367.181, 52847.995 23/09/25,15:12:09,00,09,1, 12.0,1,1, 12.062, 10575.209, 367.181, 52847.995 23/09/25,15:12:09,01,09,1, 12.0,1,1, 12.062, 10575.217, 367.174, 52847.975 23/09/25,15:12:09,02,09,1, 12.0,1,1, 12.062, 10575.201, 367.234, 52848.061 23/09/25,15:12:09,03,09,1, 12.0,1,1, 12.062, 10575.189, 367.220, 52848.015 23/09/25,15:12:09,04,09,1, 12.0,1,1, 12.062, 10575.174, 367.183, 52847.990 23/09/25,15:12:09,05,09,1, 12.0,1,1, 12.062, 10575.176, 367.192, 52847.967 23/09/25,15:12:09,06,09,1, 12.0,1,1, 12.062, 10575.165, 367.209, 52847.994 23/09/25,15:12:09,07,09,1, 12.0,1,1, 12.062, 10575.188, 367.220, 52847.983 23/09/25,15:12:09,08,09,1, 12.0,1,1, 12.062, 10575.186, 367.203, 52847.983 23/09/25,15:12:09,09,09,1, 12.0,1,1, 12.062, 10575.168, 367.205, 52847.956 23/09/25,15:12:09,10,09,1, 12.0,1,1, 12.062, 10575.181, 367.196, 52847.956 23/09/25,15:12:09,11,09,1, 12.0,1,1, 12.062, 10575.153, 367.220, 52847.967 23/09/25,15:12:09,12,09,1, 12.0,1,1, 12.062, 10575.197, 367.234, 52847.991 23/09/25,15:12:09,13,09,1, 12.0,1,1, 12.062, 10575.166, 367.193, 52847.987 23/09/25,15:12:09,14,09,1, 12.0,1,1, 12.062, 10575.162, 367.224, 52847.971 23/09/25,15:12:09,15,09,1, 12.0,1,1, 12.062, 10575.148, 367.229, 52847.974 23/09/25,15:12:09,16,09,1, 12.0,1,1, 12.062, 10575.141, 367.220, 52847.973 23/09/25,15:12:09,17,09,1, 12.0,1,1, 12.062, 10575.168, 367.201, 52848.002 23/09/25,15:12:09,18,09,1, 12.0,1,1, 12.062, 10575.134, 367.227, 52847.990 23/09/25,15:12:09,19,09,1, 12.0,1,1, 12.062, 10575.156, 367.230, 52848.013 23/09/25,15:12:10,00,09,1, 11.9,1,1, 12.056, 10575.150, 367.230, 52848.013 23/09/25,15:12:10,01,09,1, 11.9,1,1, 12.056, 10575.145, 367.252, 52848.036 23/09/25,15:12:10,02,09,1, 11.9,1,1, 12.056, 10575.142, 367.262, 52847.999 23/09/25,15:12:10,03,09,1, 11.9,1,1, 12.056, 10575.135, 367.227, 52848.018 23/09/25,15:12:10,04,09,1, 11.9,1,1, 12.056, 10575.119, 367.249, 52848.001 23/09/25,15:12:10,05,09,1, 11.9,1,1, 12.056, 10575.135, 367.229, 52848.009 23/09/25,15:12:10,06,09,1, 11.9,1,1, 12.056, 10575.119, 367.224, 52848.013 23/09/25,15:12:10,07,09,1, 11.9,1,1, 12.056, 10575.143, 367.230, 52848.004 23/09/25,15:12:10,08,09,1, 11.9,1,1, 12.056, 10575.112, 367.229, 52847.965 23/09/25,15:12:10,09,09,1, 11.9,1,1, 12.056, 10575.125, 367.245, 52848.024 23/09/25,15:12:10,10,09,1, 11.9,1,1, 12.056, 10575.131, 367.245, 52848.012 23/09/25,15:12:10,11,09,1, 11.9,1,1, 12.056, 10575.094, 367.243, 52848.006 23/09/25,15:12:10,12,09,1, 11.9,1,1, 12.056, 10575.114, 367.223, 52847.997 23/09/25,15:12:10,13,09,1, 11.9,1,1, 12.056, 10575.113, 367.236, 52848.022 23/09/25,15:12:10,14,09,1, 11.9,1,1, 12.056, 10575.094, 367.219, 52848.024 23/09/25,15:12:10,15,09,1, 11.9,1,1, 12.056, 10575.107, 367.256, 52848.047 23/09/25,15:12:10,16,09,1, 11.9,1,1, 12.056, 10575.123, 367.256, 52848.029 23/09/25,15:12:10,17,09,1, 11.9,1,1, 12.056, 10575.087, 367.230, 52848.044 23/09/25,15:12:10,18,09,1, 11.9,1,1, 12.056, 10575.098, 367.270, 52848.036 23/09/25,15:12:10,19,09,1, 11.9,1,1, 12.056, 10575.099, 367.265, 52848.031 23/09/25,15:12:11,00,09,1, 11.9,1,1, 12.054, 10575.092, 367.265, 52848.031 23/09/25,15:12:11,01,09,1, 11.9,1,1, 12.054, 10575.091, 367.271, 52848.038 23/09/25,15:12:11,02,09,1, 11.9,1,1, 12.054, 10575.086, 367.245, 52848.057 23/09/25,15:12:11,03,09,1, 11.9,1,1, 12.054, 10575.083, 367.267, 52848.037 23/09/25,15:12:11,04,09,1, 11.9,1,1, 12.054, 10575.092, 367.275, 52848.029 23/09/25,15:12:11,05,09,1, 11.9,1,1, 12.054, 10575.089, 367.269, 52848.032 23/09/25,15:12:11,06,09,1, 11.9,1,1, 12.054, 10575.080, 367.275, 52848.010 23/09/25,15:12:11,07,09,1, 11.9,1,1, 12.054, 10575.059, 367.249, 52848.040 23/09/25,15:12:11,08,09,1, 11.9,1,1, 12.054, 10575.076, 367.266, 52848.026 23/09/25,15:12:11,09,09,1, 11.9,1,1, 12.054, 10575.060, 367.241, 52848.023 23/09/25,15:12:11,10,09,1, 11.9,1,1, 12.054, 10575.056, 367.268, 52847.994 23/09/25,15:12:11,11,09,1, 11.9,1,1, 12.054, 10575.061, 367.257, 52848.010 23/09/25,15:12:11,12,09,1, 11.9,1,1, 12.054, 10575.060, 367.273, 52848.061 23/09/25,15:12:11,13,09,1, 11.9,1,1, 12.054, 10575.035, 367.283, 52848.054 23/09/25,15:12:11,14,09,1, 11.9,1,1, 12.054, 10575.039, 367.278, 52848.048 23/09/25,15:12:11,15,09,1, 11.9,1,1, 12.054, 10575.042, 367.267, 52848.063 23/09/25,15:12:11,16,09,1, 11.9,1,1, 12.054, 10575.037, 367.267, 52848.004 23/09/25,15:12:11,17,09,1, 11.9,1,1, 12.054, 10575.029, 367.260, 52848.032 23/09/25,15:12:11,18,09,1, 11.9,1,1, 12.054, 10575.056, 367.271, 52848.046 23/09/25,15:12:11,19,09,1, 11.9,1,1, 12.054, 10575.026, 367.265, 52848.052 23/09/25,15:12:12,00,09,1, 11.9,1,1, 12.058, 10575.025, 367.265, 52848.052 23/09/25,15:12:12,01,09,1, 11.9,1,1, 12.058, 10575.006, 367.287, 52848.089 23/09/25,15:12:12,02,09,1, 11.9,1,1, 12.058, 10575.007, 367.291, 52848.040 23/09/25,15:12:12,03,09,1, 11.9,1,1, 12.058, 10575.023, 367.275, 52848.019 23/09/25,15:12:12,04,09,1, 11.9,1,1, 12.058, 10575.005, 367.276, 52848.078 23/09/25,15:12:12,05,09,1, 11.9,1,1, 12.058, 10574.990, 367.286, 52848.099 23/09/25,15:12:12,06,09,1, 11.9,1,1, 12.058, 10574.993, 367.269, 52848.024 23/09/25,15:12:12,07,09,1, 11.9,1,1, 12.058, 10574.993, 367.255, 52848.003 23/09/25,15:12:12,08,09,1, 11.9,1,1, 12.058, 10574.984, 367.285, 52848.060 23/09/25,15:12:12,09,09,1, 11.9,1,1, 12.058, 10575.011, 367.261, 52848.066 23/09/25,15:12:12,10,09,1, 11.9,1,1, 12.058, 10574.991, 367.282, 52848.068 23/09/25,15:12:12,11,09,1, 11.9,1,1, 12.058, 10574.995, 367.248, 52848.084 23/09/25,15:12:12,12,09,1, 11.9,1,1, 12.058, 10574.977, 367.273, 52848.030 23/09/25,15:12:12,13,09,1, 11.9,1,1, 12.058, 10574.984, 367.250, 52848.030 23/09/25,15:12:12,14,09,1, 11.9,1,1, 12.058, 10574.966, 367.258, 52848.045 23/09/25,15:12:12,15,09,1, 11.9,1,1, 12.058, 10574.995, 367.280, 52848.099 23/09/25,15:12:12,16,09,1, 11.9,1,1, 12.058, 10574.997, 367.262, 52848.068 23/09/25,15:12:12,17,09,1, 11.9,1,1, 12.058, 10574.985, 367.266, 52848.026 23/09/25,15:12:12,18,09,1, 11.9,1,1, 12.058, 10574.970, 367.278, 52848.046 23/09/25,15:12:12,19,09,1, 11.9,1,1, 12.058, 10574.963, 367.282, 52848.053 23/09/25,15:12:13,00,09,1, 11.9,1,1, 12.056, 10574.958, 367.282, 52848.053 23/09/25,15:12:13,01,09,1, 11.9,1,1, 12.056, 10574.958, 367.255, 52848.084 23/09/25,15:12:13,02,09,1, 11.9,1,1, 12.056, 10574.960, 367.267, 52848.069 23/09/25,15:12:13,03,09,1, 11.9,1,1, 12.056, 10574.947, 367.274, 52848.090 23/09/25,15:12:13,04,09,1, 11.9,1,1, 12.056, 10574.941, 367.288, 52848.077 23/09/25,15:12:13,05,09,1, 11.9,1,1, 12.056, 10574.969, 367.292, 52848.050 23/09/25,15:12:13,06,09,1, 11.9,1,1, 12.056, 10574.942, 367.264, 52848.070 23/09/25,15:12:13,07,09,1, 11.9,1,1, 12.056, 10574.945, 367.272, 52848.076 23/09/25,15:12:13,08,09,1, 11.9,1,1, 12.056, 10574.955, 367.305, 52848.074 23/09/25,15:12:13,09,09,1, 11.9,1,1, 12.056, 10574.920, 367.271, 52848.046 23/09/25,15:12:13,10,09,1, 11.9,1,1, 12.056, 10574.909, 367.257, 52847.831 23/09/25,15:12:13,11,09,1, 11.9,1,1, 12.056, 10574.932, 367.290, 52848.161 23/09/25,15:12:13,12,09,1, 11.9,1,1, 12.056, 10574.949, 367.274, 52848.122 23/09/25,15:12:13,13,09,1, 11.9,1,1, 12.056, 10574.937, 367.268, 52848.115 23/09/25,15:12:13,14,09,1, 11.9,1,1, 12.056, 10574.931, 367.267, 52848.077 23/09/25,15:12:13,15,09,1, 11.9,1,1, 12.056, 10574.910, 367.273, 52848.091 23/09/25,15:12:13,16,09,1, 11.9,1,1, 12.056, 10574.887, 367.269, 52848.058 23/09/25,15:12:13,17,09,1, 11.9,1,1, 12.056, 10574.933, 367.277, 52848.100 23/09/25,15:12:13,18,09,1, 11.9,1,1, 12.056, 10574.911, 367.260, 52848.065 23/09/25,15:12:13,19,09,1, 11.9,1,1, 12.056, 10574.875, 367.293, 52848.048 23/09/25,15:12:14,00,09,1, 11.8,1,1, 12.056, 10574.867, 367.293, 52848.048 23/09/25,15:12:14,01,09,1, 11.8,1,1, 12.056, 10574.898, 367.276, 52848.040 23/09/25,15:12:14,02,09,1, 11.8,1,1, 12.056, 10574.879, 367.285, 52848.057 23/09/25,15:12:14,03,09,1, 11.8,1,1, 12.056, 10574.877, 367.290, 52848.050 23/09/25,15:12:14,04,09,1, 11.8,1,1, 12.056, 10574.881, 367.286, 52848.079 23/09/25,15:12:14,05,09,1, 11.8,1,1, 12.056, 10574.875, 367.296, 52848.044 23/09/25,15:12:14,06,09,1, 11.8,1,1, 12.056, 10574.874, 367.283, 52848.043 23/09/25,15:12:14,07,09,1, 11.8,1,1, 12.056, 10574.862, 367.300, 52848.074 23/09/25,15:12:14,08,09,1, 11.8,1,1, 12.056, 10574.869, 367.313, 52848.078 23/09/25,15:12:14,09,09,1, 11.8,1,1, 12.056, 10574.862, 367.278, 52848.087 23/09/25,15:12:14,10,09,1, 11.8,1,1, 12.056, 10574.855, 367.287, 52848.097 23/09/25,15:12:14,11,09,1, 11.8,1,1, 12.056, 10574.854, 367.299, 52848.089 23/09/25,15:12:14,12,09,1, 11.8,1,1, 12.056, 10574.876, 367.312, 52848.089 23/09/25,15:12:14,13,09,1, 11.8,1,1, 12.056, 10574.840, 367.298, 52848.088 23/09/25,15:12:14,14,09,1, 11.8,1,1, 12.056, 10574.830, 367.293, 52848.134 23/09/25,15:12:14,15,09,1, 11.8,1,1, 12.056, 10574.827, 367.294, 52848.128 23/09/25,15:12:14,16,09,1, 11.8,1,1, 12.056, 10574.848, 367.307, 52848.121 23/09/25,15:12:14,17,09,1, 11.8,1,1, 12.056, 10574.842, 367.297, 52848.136 23/09/25,15:12:14,18,09,1, 11.8,1,1, 12.056, 10574.837, 367.292, 52848.113 23/09/25,15:12:14,19,09,1, 11.8,1,1, 12.056, 10574.808, 367.296, 52848.108 23/09/25,15:12:15,00,09,1, 11.9,1,1, 12.057, 10574.800, 367.296, 52848.108 23/09/25,15:12:15,01,09,1, 11.9,1,1, 12.057, 10574.802, 367.316, 52848.125 23/09/25,15:12:15,02,09,1, 11.9,1,1, 12.057, 10574.812, 367.300, 52848.108 23/09/25,15:12:15,03,09,1, 11.9,1,1, 12.057, 10574.824, 367.291, 52848.099 23/09/25,15:12:15,04,09,1, 11.9,1,1, 12.057, 10574.802, 367.290, 52848.130 23/09/25,15:12:15,05,09,1, 11.9,1,1, 12.057, 10574.805, 367.286, 52848.137 23/09/25,15:12:15,06,09,1, 11.9,1,1, 12.057, 10574.807, 367.306, 52848.107 23/09/25,15:12:15,07,09,1, 11.9,1,1, 12.057, 10574.798, 367.301, 52848.109 23/09/25,15:12:15,08,09,1, 11.9,1,1, 12.057, 10574.771, 367.304, 52848.128 23/09/25,15:12:15,09,09,1, 11.9,1,1, 12.057, 10574.772, 367.278, 52848.067 23/09/25,15:12:15,10,09,1, 11.9,1,1, 12.057, 10574.798, 367.278, 52848.089 23/09/25,15:12:15,11,09,1, 11.9,1,1, 12.057, 10574.782, 367.298, 52848.114 23/09/25,15:12:15,12,09,1, 11.9,1,1, 12.057, 10574.770, 367.278, 52848.103 23/09/25,15:12:15,13,09,1, 11.9,1,1, 12.057, 10574.765, 367.289, 52848.085 23/09/25,15:12:15,14,09,1, 11.9,1,1, 12.057, 10574.773, 367.325, 52848.083 23/09/25,15:12:15,15,09,1, 11.9,1,1, 12.057, 10574.735, 367.317, 52848.092 23/09/25,15:12:15,16,09,1, 11.9,1,1, 12.057, 10574.762, 367.289, 52848.122 23/09/25,15:12:15,17,09,1, 11.9,1,1, 12.057, 10574.752, 367.310, 52848.124 23/09/25,15:12:15,18,09,1, 11.9,1,1, 12.057, 10574.730, 367.280, 52848.124 23/09/25,15:12:15,19,09,1, 11.9,1,1, 12.057, 10574.735, 367.264, 52848.106 23/09/25,15:12:16,00,09,1, 11.9,1,1, 12.053, 10574.733, 367.264, 52848.106 23/09/25,15:12:16,01,09,1, 11.9,1,1, 12.053, 10574.715, 367.309, 52848.184 23/09/25,15:12:16,02,09,1, 11.9,1,1, 12.053, 10574.717, 367.297, 52848.164 23/09/25,15:12:16,03,09,1, 11.9,1,1, 12.053, 10574.729, 367.303, 52848.293 23/09/25,15:12:16,04,09,1, 11.9,1,1, 12.053, 10574.740, 367.282, 52848.068 23/09/25,15:12:16,05,09,1, 11.9,1,1, 12.053, 10574.707, 367.280, 52848.090 23/09/25,15:12:16,06,09,1, 11.9,1,1, 12.053, 10574.711, 367.280, 52848.072 23/09/25,15:12:16,07,09,1, 11.9,1,1, 12.053, 10574.731, 367.280, 52848.125 23/09/25,15:12:16,08,09,1, 11.9,1,1, 12.053, 10574.691, 367.291, 52848.139 23/09/25,15:12:16,09,09,1, 11.9,1,1, 12.053, 10574.682, 367.300, 52848.117 23/09/25,15:12:16,10,09,1, 11.9,1,1, 12.053, 10574.673, 367.279, 52848.136 23/09/25,15:12:16,11,09,1, 11.9,1,1, 12.053, 10574.715, 367.260, 52848.132 23/09/25,15:12:16,12,09,1, 11.9,1,1, 12.053, 10574.704, 367.297, 52848.136 23/09/25,15:12:16,13,09,1, 11.9,1,1, 12.053, 10574.688, 367.283, 52848.129 23/09/25,15:12:16,14,09,1, 11.9,1,1, 12.053, 10574.674, 367.304, 52848.143 23/09/25,15:12:16,15,09,1, 11.9,1,1, 12.053, 10574.679, 367.296, 52848.112 23/09/25,15:12:16,16,09,1, 11.9,1,1, 12.053, 10574.674, 367.293, 52848.142 23/09/25,15:12:16,17,09,1, 11.9,1,1, 12.053, 10574.690, 367.285, 52848.106 23/09/25,15:12:16,18,09,1, 11.9,1,1, 12.053, 10574.674, 367.300, 52848.139 23/09/25,15:12:16,19,09,1, 11.9,1,1, 12.053, 10574.689, 367.301, 52848.154 23/09/25,15:12:17,00,09,1, 11.9,1,1, 12.055, 10574.683, 367.301, 52848.154 23/09/25,15:12:17,01,09,1, 11.9,1,1, 12.055, 10574.650, 367.289, 52848.141 23/09/25,15:12:17,02,09,1, 11.9,1,1, 12.055, 10574.669, 367.281, 52848.094 23/09/25,15:12:17,03,09,1, 11.9,1,1, 12.055, 10574.663, 367.302, 52848.138 23/09/25,15:12:17,04,09,1, 11.9,1,1, 12.055, 10574.675, 367.336, 52848.126 23/09/25,15:12:17,05,09,1, 11.9,1,1, 12.055, 10574.635, 367.334, 52848.111 23/09/25,15:12:17,06,09,1, 11.9,1,1, 12.055, 10574.630, 367.309, 52848.126 23/09/25,15:12:17,07,09,1, 11.9,1,1, 12.055, 10574.658, 367.285, 52848.097 23/09/25,15:12:17,08,09,1, 11.9,1,1, 12.055, 10574.638, 367.327, 52848.129 23/09/25,15:12:17,09,09,1, 11.9,1,1, 12.055, 10574.629, 367.337, 52848.142 23/09/25,15:12:17,10,09,1, 11.9,1,1, 12.055, 10574.615, 367.301, 52848.150 23/09/25,15:12:17,11,09,1, 11.9,1,1, 12.055, 10574.612, 367.320, 52848.130 23/09/25,15:12:17,12,09,1, 11.9,1,1, 12.055, 10574.604, 367.306, 52848.104 23/09/25,15:12:17,13,09,1, 11.9,1,1, 12.055, 10574.637, 367.341, 52848.107 23/09/25,15:12:17,14,09,1, 11.9,1,1, 12.055, 10574.605, 367.320, 52848.124 23/09/25,15:12:17,15,09,1, 11.9,1,1, 12.055, 10574.601, 367.309, 52848.172 23/09/25,15:12:17,16,09,1, 11.9,1,1, 12.055, 10574.601, 367.311, 52848.157 23/09/25,15:12:17,17,09,1, 11.9,1,1, 12.055, 10574.584, 367.312, 52848.146 23/09/25,15:12:17,18,09,1, 11.9,1,1, 12.055, 10574.593, 367.304, 52848.130 23/09/25,15:12:17,19,09,1, 11.9,1,1, 12.055, 10574.576, 367.298, 52848.154 23/09/25,15:12:18,00,09,1, 11.9,1,1, 12.058, 10574.574, 367.298, 52848.154 23/09/25,15:12:18,01,09,1, 11.9,1,1, 12.058, 10574.584, 367.309, 52848.159 23/09/25,15:12:18,02,09,1, 11.9,1,1, 12.058, 10574.545, 367.291, 52848.132 23/09/25,15:12:18,03,09,1, 11.9,1,1, 12.058, 10574.579, 367.300, 52848.196 23/09/25,15:12:18,04,09,1, 11.9,1,1, 12.058, 10574.556, 367.322, 52848.162 23/09/25,15:12:18,05,09,1, 11.9,1,1, 12.058, 10574.580, 367.311, 52848.118 23/09/25,15:12:18,06,09,1, 11.9,1,1, 12.058, 10574.560, 367.327, 52848.213 23/09/25,15:12:18,07,09,1, 11.9,1,1, 12.058, 10574.524, 367.311, 52848.239 23/09/25,15:12:18,08,09,1, 11.9,1,1, 12.058, 10574.539, 367.312, 52848.137 23/09/25,15:12:18,09,09,1, 11.9,1,1, 12.058, 10574.533, 367.315, 52848.138 23/09/25,15:12:18,10,09,1, 11.9,1,1, 12.058, 10574.528, 367.303, 52848.151 23/09/25,15:12:18,11,09,1, 11.9,1,1, 12.058, 10574.506, 367.307, 52848.118 23/09/25,15:12:18,12,09,1, 11.9,1,1, 12.058, 10574.501, 367.318, 52848.145 23/09/25,15:12:18,13,09,1, 11.9,1,1, 12.058, 10574.529, 367.322, 52848.168 23/09/25,15:12:18,14,09,1, 11.9,1,1, 12.058, 10574.493, 367.329, 52848.176 23/09/25,15:12:18,15,09,1, 11.9,1,1, 12.058, 10574.494, 367.303, 52848.127 23/09/25,15:12:18,16,09,1, 11.9,1,1, 12.058, 10574.469, 367.334, 52848.109 23/09/25,15:12:18,17,09,1, 11.9,1,1, 12.058, 10574.468, 367.316, 52848.155 23/09/25,15:12:18,18,09,1, 11.9,1,1, 12.058, 10574.493, 367.329, 52848.185 23/09/25,15:12:18,19,09,1, 11.9,1,1, 12.058, 10574.480, 367.318, 52848.171 23/09/25,15:12:19,00,09,1, 11.9,1,1, 12.057, 10574.474, 367.318, 52848.171 23/09/25,15:12:19,01,09,1, 11.9,1,1, 12.057, 10574.470, 367.314, 52848.129 23/09/25,15:12:19,02,09,1, 11.9,1,1, 12.057, 10574.489, 367.324, 52848.151 23/09/25,15:12:19,03,09,1, 11.9,1,1, 12.057, 10574.466, 367.337, 52848.157 23/09/25,15:12:19,04,09,1, 11.9,1,1, 12.057, 10574.457, 367.331, 52848.167 23/09/25,15:12:19,05,09,1, 11.9,1,1, 12.057, 10574.463, 367.331, 52848.161 23/09/25,15:12:19,06,09,1, 11.9,1,1, 12.057, 10574.437, 367.319, 52848.191 23/09/25,15:12:19,07,09,1, 11.9,1,1, 12.057, 10574.432, 367.324, 52848.170 23/09/25,15:12:19,08,09,1, 11.9,1,1, 12.057, 10574.457, 367.313, 52848.175 23/09/25,15:12:19,09,09,1, 11.9,1,1, 12.057, 10574.450, 367.339, 52848.193 23/09/25,15:12:19,10,09,1, 11.9,1,1, 12.057, 10574.427, 367.300, 52848.206 23/09/25,15:12:19,11,09,1, 11.9,1,1, 12.057, 10574.417, 367.313, 52848.188 23/09/25,15:12:19,12,09,1, 11.9,1,1, 12.057, 10574.411, 367.322, 52848.204 23/09/25,15:12:19,13,09,1, 11.9,1,1, 12.057, 10574.397, 367.329, 52848.182 23/09/25,15:12:19,14,09,1, 11.9,1,1, 12.057, 10574.403, 367.342, 52848.211 23/09/25,15:12:19,15,09,1, 11.9,1,1, 12.057, 10574.376, 367.313, 52848.197 23/09/25,15:12:19,16,09,1, 11.9,1,1, 12.057, 10574.382, 367.308, 52848.138 23/09/25,15:12:19,17,09,1, 11.9,1,1, 12.057, 10574.396, 367.338, 52848.161 23/09/25,15:12:19,18,09,1, 11.9,1,1, 12.057, 10574.373, 367.343, 52848.171 23/09/25,15:12:19,19,09,1, 11.9,1,1, 12.057, 10574.377, 367.301, 52848.199 23/09/25,15:12:20,00,09,1, 12.0,1,1, 12.058, 10574.374, 367.301, 52848.199 23/09/25,15:12:20,01,09,1, 12.0,1,1, 12.058, 10574.381, 367.341, 52848.214 23/09/25,15:12:20,02,09,1, 12.0,1,1, 12.058, 10574.349, 367.335, 52848.219 23/09/25,15:12:20,03,09,1, 12.0,1,1, 12.058, 10574.370, 367.334, 52848.214 23/09/25,15:12:20,04,09,1, 12.0,1,1, 12.058, 10574.351, 367.316, 52848.163 23/09/25,15:12:20,05,09,1, 12.0,1,1, 12.058, 10574.350, 367.299, 52848.174 23/09/25,15:12:20,06,09,1, 12.0,1,1, 12.058, 10574.352, 367.304, 52848.198 23/09/25,15:12:20,07,09,1, 12.0,1,1, 12.058, 10574.330, 367.327, 52848.211 23/09/25,15:12:20,08,09,1, 12.0,1,1, 12.058, 10574.329, 367.314, 52848.193 23/09/25,15:12:20,09,09,1, 12.0,1,1, 12.058, 10574.292, 367.308, 52848.171 23/09/25,15:12:20,10,09,1, 12.0,1,1, 12.058, 10574.328, 367.309, 52848.154 23/09/25,15:12:20,11,09,1, 12.0,1,1, 12.058, 10574.315, 367.312, 52848.178 23/09/25,15:12:20,12,09,1, 12.0,1,1, 12.058, 10574.313, 367.334, 52848.177 23/09/25,15:12:20,13,09,1, 12.0,1,1, 12.058, 10574.302, 367.328, 52848.208 23/09/25,15:12:20,14,09,1, 12.0,1,1, 12.058, 10574.286, 367.308, 52848.165 23/09/25,15:12:20,15,09,1, 12.0,1,1, 12.058, 10574.285, 367.300, 52848.161 23/09/25,15:12:20,16,09,1, 12.0,1,1, 12.058, 10574.270, 367.316, 52848.192 23/09/25,15:12:20,17,09,1, 12.0,1,1, 12.058, 10574.285, 367.364, 52848.221 23/09/25,15:12:20,18,09,1, 12.0,1,1, 12.058, 10574.282, 367.316, 52848.234 23/09/25,15:12:20,19,09,1, 12.0,1,1, 12.058, 10574.260, 367.313, 52848.216 23/09/25,15:12:21,00,09,1, 11.9,1,1, 12.059, 10574.257, 367.313, 52848.216 23/09/25,15:12:21,01,09,1, 11.9,1,1, 12.059, 10574.246, 367.318, 52848.185 23/09/25,15:12:21,02,09,1, 11.9,1,1, 12.059, 10574.248, 367.334, 52848.178 23/09/25,15:12:21,03,09,1, 11.9,1,1, 12.059, 10574.223, 367.329, 52848.253 23/09/25,15:12:21,04,09,1, 11.9,1,1, 12.059, 10574.236, 367.309, 52848.206 23/09/25,15:12:21,05,09,1, 11.9,1,1, 12.059, 10574.203, 367.297, 52848.172 23/09/25,15:12:21,06,09,1, 11.9,1,1, 12.059, 10574.225, 367.346, 52848.186 23/09/25,15:12:21,07,09,1, 11.9,1,1, 12.059, 10574.212, 367.318, 52848.202 23/09/25,15:12:21,08,09,1, 11.9,1,1, 12.059, 10574.231, 367.305, 52848.212 23/09/25,15:12:21,09,09,1, 11.9,1,1, 12.059, 10574.203, 367.314, 52848.222 23/09/25,15:12:21,10,09,1, 11.9,1,1, 12.059, 10574.208, 367.308, 52848.216 23/09/25,15:12:21,11,09,1, 11.9,1,1, 12.059, 10574.212, 367.317, 52848.197 23/09/25,15:12:21,12,09,1, 11.9,1,1, 12.059, 10574.177, 367.295, 52848.201 23/09/25,15:12:21,13,09,1, 11.9,1,1, 12.059, 10574.215, 367.307, 52848.164 23/09/25,15:12:21,14,09,1, 11.9,1,1, 12.059, 10574.206, 367.288, 52848.239 23/09/25,15:12:21,15,09,1, 11.9,1,1, 12.059, 10574.193, 367.306, 52848.229 23/09/25,15:12:21,16,09,1, 11.9,1,1, 12.059, 10574.175, 367.316, 52848.216 23/09/25,15:12:21,17,09,1, 11.9,1,1, 12.059, 10574.177, 367.306, 52848.172 23/09/25,15:12:21,18,09,1, 11.9,1,1, 12.059, 10574.173, 367.294, 52848.205 23/09/25,15:12:21,19,09,1, 11.9,1,1, 12.059, 10574.154, 367.323, 52848.179 23/09/25,15:12:22,00,09,1, 11.9,1,1, 12.054, 10574.149, 367.323, 52848.179 23/09/25,15:12:22,01,09,1, 11.9,1,1, 12.054, 10574.179, 367.312, 52848.222 23/09/25,15:12:22,02,09,1, 11.9,1,1, 12.054, 10574.163, 367.322, 52848.263 23/09/25,15:12:22,03,09,1, 11.9,1,1, 12.054, 10574.154, 367.314, 52848.238 23/09/25,15:12:22,04,09,1, 11.9,1,1, 12.054, 10574.153, 367.314, 52848.212 23/09/25,15:12:22,05,09,1, 11.9,1,1, 12.054, 10574.122, 367.290, 52848.233 23/09/25,15:12:22,06,09,1, 11.9,1,1, 12.054, 10574.152, 367.309, 52848.249 23/09/25,15:12:22,07,09,1, 11.9,1,1, 12.054, 10574.129, 367.309, 52848.236 23/09/25,15:12:22,08,09,1, 11.9,1,1, 12.054, 10574.119, 367.313, 52848.199 23/09/25,15:12:22,09,09,1, 11.9,1,1, 12.054, 10574.121, 367.312, 52848.212 23/09/25,15:12:22,10,09,1, 11.9,1,1, 12.054, 10574.119, 367.314, 52848.203 23/09/25,15:12:22,11,09,1, 11.9,1,1, 12.054, 10574.121, 367.317, 52848.212 23/09/25,15:12:22,12,09,1, 11.9,1,1, 12.054, 10574.123, 367.320, 52848.250 23/09/25,15:12:22,13,09,1, 11.9,1,1, 12.054, 10574.107, 367.294, 52848.175 23/09/25,15:12:22,14,09,1, 11.9,1,1, 12.054, 10574.102, 367.290, 52848.207 23/09/25,15:12:22,15,09,1, 11.9,1,1, 12.054, 10574.092, 367.293, 52848.209 23/09/25,15:12:22,16,09,1, 11.9,1,1, 12.054, 10574.088, 367.297, 52848.221 23/09/25,15:12:22,17,09,1, 11.9,1,1, 12.054, 10574.081, 367.312, 52848.211 23/09/25,15:12:22,18,09,1, 11.9,1,1, 12.054, 10574.072, 367.303, 52848.268 23/09/25,15:12:22,19,09,1, 11.9,1,1, 12.054, 10574.112, 367.276, 52848.211 23/09/25,15:12:23,00,09,1, 11.8,1,1, 12.053, 10574.107, 367.276, 52848.211 23/09/25,15:12:23,01,09,1, 11.8,1,1, 12.053, 10574.068, 367.290, 52848.218 23/09/25,15:12:23,02,09,1, 11.8,1,1, 12.053, 10574.066, 367.305, 52848.237 23/09/25,15:12:23,03,09,1, 11.8,1,1, 12.053, 10574.039, 367.318, 52848.213 23/09/25,15:12:23,04,09,1, 11.8,1,1, 12.053, 10574.032, 367.306, 52848.232 23/09/25,15:12:23,05,09,1, 11.8,1,1, 12.053, 10574.053, 367.283, 52848.238 23/09/25,15:12:23,06,09,1, 11.8,1,1, 12.053, 10574.038, 367.282, 52848.238 23/09/25,15:12:23,07,09,1, 11.8,1,1, 12.053, 10574.039, 367.294, 52848.277 23/09/25,15:12:23,08,09,1, 11.8,1,1, 12.053, 10574.040, 367.289, 52848.256 23/09/25,15:12:23,09,09,1, 11.8,1,1, 12.053, 10574.008, 367.310, 52848.286 23/09/25,15:12:23,10,09,1, 11.8,1,1, 12.053, 10573.992, 367.296, 52848.220 23/09/25,15:12:23,11,09,1, 11.8,1,1, 12.053, 10574.023, 367.308, 52848.233 23/09/25,15:12:23,12,09,1, 11.8,1,1, 12.053, 10574.011, 367.290, 52848.259 23/09/25,15:12:23,13,09,1, 11.8,1,1, 12.053, 10574.024, 367.299, 52848.257 23/09/25,15:12:23,14,09,1, 11.8,1,1, 12.053, 10574.020, 367.299, 52848.277 23/09/25,15:12:23,15,09,1, 11.8,1,1, 12.053, 10573.992, 367.287, 52848.239 23/09/25,15:12:23,16,09,1, 11.8,1,1, 12.053, 10573.998, 367.294, 52848.228 23/09/25,15:12:23,17,09,1, 11.8,1,1, 12.053, 10573.971, 367.294, 52848.227 23/09/25,15:12:23,18,09,1, 11.8,1,1, 12.053, 10573.983, 367.265, 52848.245 23/09/25,15:12:23,19,09,1, 11.8,1,1, 12.053, 10573.988, 367.290, 52848.255 23/09/25,15:12:24,00,09,1, 11.9,1,1, 12.059, 10573.982, 367.290, 52848.255 23/09/25,15:12:24,01,09,1, 11.9,1,1, 12.059, 10573.967, 367.277, 52848.257 23/09/25,15:12:24,02,09,1, 11.9,1,1, 12.059, 10573.976, 367.282, 52848.245 23/09/25,15:12:24,03,09,1, 11.9,1,1, 12.059, 10573.961, 367.301, 52848.220 23/09/25,15:12:24,04,09,1, 11.9,1,1, 12.059, 10573.944, 367.282, 52848.242 23/09/25,15:12:24,05,09,1, 11.9,1,1, 12.059, 10573.968, 367.297, 52848.274 23/09/25,15:12:24,06,09,1, 11.9,1,1, 12.059, 10573.953, 367.289, 52848.263 23/09/25,15:12:24,07,09,1, 11.9,1,1, 12.059, 10573.936, 367.297, 52848.253 23/09/25,15:12:24,08,09,1, 11.9,1,1, 12.059, 10573.930, 367.282, 52848.226 23/09/25,15:12:24,09,09,1, 11.9,1,1, 12.059, 10573.907, 367.271, 52848.265 23/09/25,15:12:24,10,09,1, 11.9,1,1, 12.059, 10573.944, 367.270, 52848.244 23/09/25,15:12:24,11,09,1, 11.9,1,1, 12.059, 10573.923, 367.268, 52848.273 23/09/25,15:12:24,12,09,1, 11.9,1,1, 12.059, 10573.926, 367.305, 52848.268 23/09/25,15:12:24,13,09,1, 11.9,1,1, 12.059, 10573.915, 367.243, 52848.261 23/09/25,15:12:24,14,09,1, 11.9,1,1, 12.059, 10573.909, 367.280, 52848.270 23/09/25,15:12:24,15,09,1, 11.9,1,1, 12.059, 10573.900, 367.291, 52848.248 23/09/25,15:12:24,16,09,1, 11.9,1,1, 12.059, 10573.889, 367.287, 52848.280 23/09/25,15:12:24,17,09,1, 11.9,1,1, 12.059, 10573.885, 367.285, 52848.297 23/09/25,15:12:24,18,09,1, 11.9,1,1, 12.059, 10573.893, 367.284, 52848.281 23/09/25,15:12:24,19,09,1, 11.9,1,1, 12.059, 10573.865, 367.270, 52848.261 23/09/25,15:12:25,00,09,1, 11.9,1,1, 12.053, 10573.857, 367.270, 52848.261 23/09/25,15:12:25,01,09,1, 11.9,1,1, 12.053, 10573.857, 367.286, 52848.275 23/09/25,15:12:25,02,09,1, 11.9,1,1, 12.053, 10573.863, 367.288, 52848.308 23/09/25,15:12:25,03,09,1, 11.9,1,1, 12.053, 10573.888, 367.273, 52848.258 23/09/25,15:12:25,04,09,1, 11.9,1,1, 12.053, 10573.837, 367.279, 52848.266 23/09/25,15:12:25,05,09,1, 11.9,1,1, 12.053, 10573.841, 367.289, 52848.298 23/09/25,15:12:25,06,09,1, 11.9,1,1, 12.053, 10573.818, 367.258, 52848.289 23/09/25,15:12:25,07,09,1, 11.9,1,1, 12.053, 10573.819, 367.286, 52848.267 23/09/25,15:12:25,08,09,1, 11.9,1,1, 12.053, 10573.813, 367.269, 52848.329 23/09/25,15:12:25,09,09,1, 11.9,1,1, 12.053, 10573.788, 367.254, 52848.281 23/09/25,15:12:25,10,09,1, 11.9,1,1, 12.053, 10573.824, 367.278, 52848.275 23/09/25,15:12:25,11,09,1, 11.9,1,1, 12.053, 10573.825, 367.276, 52848.298 23/09/25,15:12:25,12,09,1, 11.9,1,1, 12.053, 10573.819, 367.267, 52848.292 23/09/25,15:12:25,13,09,1, 11.9,1,1, 12.053, 10573.819, 367.288, 52848.282 23/09/25,15:12:25,14,09,1, 11.9,1,1, 12.053, 10573.812, 367.268, 52848.291 23/09/25,15:12:25,15,09,1, 11.9,1,1, 12.053, 10573.807, 367.243, 52848.270 23/09/25,15:12:25,16,09,1, 11.9,1,1, 12.053, 10573.786, 367.292, 52848.298 23/09/25,15:12:25,17,09,1, 11.9,1,1, 12.053, 10573.756, 367.282, 52848.263 23/09/25,15:12:25,18,09,1, 11.9,1,1, 12.053, 10573.782, 367.277, 52848.289 23/09/25,15:12:25,19,09,1, 11.9,1,1, 12.053, 10573.783, 367.279, 52848.296 23/09/25,15:12:26,00,09,1, 11.9,1,1, 12.052, 10573.782, 367.279, 52848.296 23/09/25,15:12:26,01,09,1, 11.9,1,1, 12.052, 10573.750, 367.268, 52848.305 23/09/25,15:12:26,02,09,1, 11.9,1,1, 12.052, 10573.775, 367.272, 52848.291 23/09/25,15:12:26,03,09,1, 11.9,1,1, 12.052, 10573.763, 367.257, 52848.265 23/09/25,15:12:26,04,09,1, 11.9,1,1, 12.052, 10573.740, 367.265, 52848.318 23/09/25,15:12:26,05,09,1, 11.9,1,1, 12.052, 10573.754, 367.243, 52848.295 23/09/25,15:12:26,06,09,1, 11.9,1,1, 12.052, 10573.712, 367.272, 52848.296 23/09/25,15:12:26,07,09,1, 11.9,1,1, 12.052, 10573.735, 367.267, 52848.290 23/09/25,15:12:26,08,09,1, 11.9,1,1, 12.052, 10573.720, 367.252, 52848.278 23/09/25,15:12:26,09,09,1, 11.9,1,1, 12.052, 10573.734, 367.235, 52848.306 23/09/25,15:12:26,10,09,1, 11.9,1,1, 12.052, 10573.724, 367.280, 52848.324 23/09/25,15:12:26,11,09,1, 11.9,1,1, 12.052, 10573.737, 367.236, 52848.294 23/09/25,15:12:26,12,09,1, 11.9,1,1, 12.052, 10573.669, 367.252, 52848.275 23/09/25,15:12:26,13,09,1, 11.9,1,1, 12.052, 10573.720, 367.251, 52848.350 23/09/25,15:12:26,14,09,1, 11.9,1,1, 12.052, 10573.683, 367.231, 52848.334 23/09/25,15:12:26,15,09,1, 11.9,1,1, 12.052, 10573.687, 367.233, 52848.372 23/09/25,15:12:26,16,09,1, 11.9,1,1, 12.052, 10573.692, 367.251, 52848.340 23/09/25,15:12:26,17,09,1, 11.9,1,1, 12.052, 10573.652, 367.234, 52848.307 23/09/25,15:12:26,18,09,1, 11.9,1,1, 12.052, 10573.682, 367.263, 52848.323 23/09/25,15:12:26,19,09,1, 11.9,1,1, 12.052, 10573.677, 367.250, 52848.297 23/09/25,15:12:27,00,09,1, 11.8,1,1, 12.053, 10573.673, 367.250, 52848.297 23/09/25,15:12:27,01,09,1, 11.8,1,1, 12.053, 10573.675, 367.260, 52848.346 23/09/25,15:12:27,02,09,1, 11.8,1,1, 12.053, 10573.652, 367.281, 52848.367 23/09/25,15:12:27,03,09,1, 11.8,1,1, 12.053, 10573.647, 367.249, 52848.315 23/09/25,15:12:27,04,09,1, 11.8,1,1, 12.053, 10573.654, 367.231, 52848.305 23/09/25,15:12:27,05,09,1, 11.8,1,1, 12.053, 10573.603, 367.228, 52848.341 23/09/25,15:12:27,06,09,1, 11.8,1,1, 12.053, 10573.604, 367.231, 52848.303 23/09/25,15:12:27,07,09,1, 11.8,1,1, 12.053, 10573.611, 367.243, 52848.324 23/09/25,15:12:27,08,09,1, 11.8,1,1, 12.053, 10573.595, 367.221, 52848.348 23/09/25,15:12:27,09,09,1, 11.8,1,1, 12.053, 10573.585, 367.244, 52848.384 23/09/25,15:12:27,10,09,1, 11.8,1,1, 12.053, 10573.594, 367.215, 52848.334 23/09/25,15:12:27,11,09,1, 11.8,1,1, 12.053, 10573.592, 367.206, 52848.325 23/09/25,15:12:27,12,09,1, 11.8,1,1, 12.053, 10573.554, 367.232, 52848.313 23/09/25,15:12:27,13,09,1, 11.8,1,1, 12.053, 10573.575, 367.240, 52848.322 23/09/25,15:12:27,14,09,1, 11.8,1,1, 12.053, 10573.579, 367.218, 52848.336 23/09/25,15:12:27,15,09,1, 11.8,1,1, 12.053, 10573.548, 367.236, 52848.318 23/09/25,15:12:27,16,09,1, 11.8,1,1, 12.053, 10573.578, 367.216, 52848.322 23/09/25,15:12:27,17,09,1, 11.8,1,1, 12.053, 10573.558, 367.223, 52848.327 23/09/25,15:12:27,18,09,1, 11.8,1,1, 12.053, 10573.519, 367.209, 52848.348 23/09/25,15:12:27,19,09,1, 11.8,1,1, 12.053, 10573.536, 367.220, 52848.325 23/09/25,15:12:28,00,09,1, 12.0,1,1, 12.058, 10573.531, 367.220, 52848.325 23/09/25,15:12:28,01,09,1, 12.0,1,1, 12.058, 10573.520, 367.217, 52848.349 23/09/25,15:12:28,02,09,1, 12.0,1,1, 12.058, 10573.521, 367.213, 52848.345 23/09/25,15:12:28,03,09,1, 12.0,1,1, 12.058, 10573.501, 367.230, 52848.368 23/09/25,15:12:28,04,09,1, 12.0,1,1, 12.058, 10573.474, 367.224, 52848.348 23/09/25,15:12:28,05,09,1, 12.0,1,1, 12.058, 10573.504, 367.194, 52848.361 23/09/25,15:12:28,06,09,1, 12.0,1,1, 12.058, 10573.484, 367.214, 52848.308 23/09/25,15:12:28,07,09,1, 12.0,1,1, 12.058, 10573.509, 367.220, 52848.327 23/09/25,15:12:28,08,09,1, 12.0,1,1, 12.058, 10573.483, 367.222, 52848.368 23/09/25,15:12:28,09,09,1, 12.0,1,1, 12.058, 10573.471, 367.221, 52848.396 23/09/25,15:12:28,10,09,1, 12.0,1,1, 12.058, 10573.468, 367.214, 52848.364 23/09/25,15:12:28,11,09,1, 12.0,1,1, 12.058, 10573.457, 367.215, 52848.378 23/09/25,15:12:28,12,09,1, 12.0,1,1, 12.058, 10573.467, 367.230, 52848.352 23/09/25,15:12:28,13,09,1, 12.0,1,1, 12.058, 10573.462, 367.243, 52848.371 23/09/25,15:12:28,14,09,1, 12.0,1,1, 12.058, 10573.443, 367.204, 52848.379 23/09/25,15:12:28,15,09,1, 12.0,1,1, 12.058, 10573.455, 367.222, 52848.400 23/09/25,15:12:28,16,09,1, 12.0,1,1, 12.058, 10573.432, 367.238, 52848.399 23/09/25,15:12:28,17,09,1, 12.0,1,1, 12.058, 10573.433, 367.206, 52848.375 23/09/25,15:12:28,18,09,1, 12.0,1,1, 12.058, 10573.416, 367.206, 52848.380 23/09/25,15:12:28,19,09,1, 12.0,1,1, 12.058, 10573.428, 367.199, 52848.366 23/09/25,15:12:29,00,09,1, 11.9,1,1, 12.056, 10573.423, 367.199, 52848.366 23/09/25,15:12:29,01,09,1, 11.9,1,1, 12.056, 10573.411, 367.204, 52848.409 23/09/25,15:12:29,02,09,1, 11.9,1,1, 12.056, 10573.419, 367.186, 52848.388 23/09/25,15:12:29,03,09,1, 11.9,1,1, 12.056, 10573.402, 367.196, 52848.388 23/09/25,15:12:29,04,09,1, 11.9,1,1, 12.056, 10573.398, 367.188, 52848.387 23/09/25,15:12:29,05,09,1, 11.9,1,1, 12.056, 10573.383, 367.170, 52848.404 23/09/25,15:12:29,06,09,1, 11.9,1,1, 12.056, 10573.385, 367.161, 52848.397 23/09/25,15:12:29,07,09,1, 11.9,1,1, 12.056, 10573.378, 367.205, 52848.396 23/09/25,15:12:29,08,09,1, 11.9,1,1, 12.056, 10573.383, 367.184, 52848.396 23/09/25,15:12:29,09,09,1, 11.9,1,1, 12.056, 10573.354, 367.175, 52848.383 23/09/25,15:12:29,10,09,1, 11.9,1,1, 12.056, 10573.354, 367.168, 52848.359 23/09/25,15:12:29,11,09,1, 11.9,1,1, 12.056, 10573.363, 367.182, 52848.394 23/09/25,15:12:29,12,09,1, 11.9,1,1, 12.056, 10573.362, 367.193, 52848.386 23/09/25,15:12:29,13,09,1, 11.9,1,1, 12.056, 10573.337, 367.179, 52848.430 23/09/25,15:12:29,14,09,1, 11.9,1,1, 12.056, 10573.324, 367.175, 52848.357 23/09/25,15:12:29,15,09,1, 11.9,1,1, 12.056, 10573.323, 367.169, 52848.375 23/09/25,15:12:29,16,09,1, 11.9,1,1, 12.056, 10573.312, 367.145, 52848.411 23/09/25,15:12:29,17,09,1, 11.9,1,1, 12.056, 10573.314, 367.166, 52848.398 23/09/25,15:12:29,18,09,1, 11.9,1,1, 12.056, 10573.291, 367.174, 52848.409 23/09/25,15:12:29,19,09,1, 11.9,1,1, 12.056, 10573.304, 367.177, 52848.403 23/09/25,15:12:30,00,09,1, 11.9,1,1, 12.054, 10573.298, 367.177, 52848.403 23/09/25,15:12:30,01,09,1, 11.9,1,1, 12.054, 10573.275, 367.149, 52848.405 23/09/25,15:12:30,02,09,1, 11.9,1,1, 12.054, 10573.296, 367.159, 52848.434 23/09/25,15:12:30,03,09,1, 11.9,1,1, 12.054, 10573.284, 367.169, 52848.407 23/09/25,15:12:30,04,09,1, 11.9,1,1, 12.054, 10573.284, 367.173, 52848.408 23/09/25,15:12:30,05,09,1, 11.9,1,1, 12.054, 10573.279, 367.159, 52848.369 23/09/25,15:12:30,06,09,1, 11.9,1,1, 12.054, 10573.268, 367.147, 52848.371 23/09/25,15:12:30,07,09,1, 11.9,1,1, 12.054, 10573.258, 367.162, 52848.419 23/09/25,15:12:30,08,09,1, 11.9,1,1, 12.054, 10573.276, 367.143, 52848.392 23/09/25,15:12:30,09,09,1, 11.9,1,1, 12.054, 10573.235, 367.159, 52848.399 23/09/25,15:12:30,10,09,1, 11.9,1,1, 12.054, 10573.225, 367.138, 52848.408 23/09/25,15:12:30,11,09,1, 11.9,1,1, 12.054, 10573.214, 367.137, 52848.352 23/09/25,15:12:30,12,09,1, 11.9,1,1, 12.054, 10573.215, 367.154, 52848.389 23/09/25,15:12:30,13,09,1, 11.9,1,1, 12.054, 10573.221, 367.150, 52848.419 23/09/25,15:12:30,14,09,1, 11.9,1,1, 12.054, 10573.218, 367.151, 52848.439 23/09/25,15:12:30,15,09,1, 11.9,1,1, 12.054, 10573.209, 367.129, 52848.404 23/09/25,15:12:30,16,09,1, 11.9,1,1, 12.054, 10573.207, 367.121, 52848.381 23/09/25,15:12:30,17,09,1, 11.9,1,1, 12.054, 10573.206, 367.125, 52848.361 23/09/25,15:12:30,18,09,1, 11.9,1,1, 12.054, 10573.202, 367.132, 52848.393 23/09/25,15:12:30,19,09,1, 11.9,1,1, 12.054, 10573.190, 367.153, 52848.407 23/09/25,15:12:31,00,09,1, 11.8,1,1, 12.049, 10573.189, 367.153, 52848.407 23/09/25,15:12:31,01,09,1, 11.8,1,1, 12.049, 10573.181, 367.112, 52848.410 23/09/25,15:12:31,02,09,1, 11.8,1,1, 12.049, 10573.159, 367.122, 52848.393 23/09/25,15:12:31,03,09,1, 11.8,1,1, 12.049, 10573.162, 367.112, 52848.384 23/09/25,15:12:31,04,09,1, 11.8,1,1, 12.049, 10573.176, 367.114, 52848.418 23/09/25,15:12:31,05,09,1, 11.8,1,1, 12.049, 10573.137, 367.114, 52848.418 23/09/25,15:12:31,06,09,1, 11.8,1,1, 12.049, 10573.129, 367.116, 52848.436 23/09/25,15:12:31,07,09,1, 11.8,1,1, 12.049, 10573.133, 367.108, 52848.395 23/09/25,15:12:31,08,09,1, 11.8,1,1, 12.049, 10573.127, 367.117, 52848.385 23/09/25,15:12:31,09,09,1, 11.8,1,1, 12.049, 10573.135, 367.114, 52848.425 23/09/25,15:12:31,10,09,1, 11.8,1,1, 12.049, 10573.144, 367.104, 52848.427 23/09/25,15:12:31,11,09,1, 11.8,1,1, 12.049, 10573.117, 367.116, 52848.413 23/09/25,15:12:31,12,09,1, 11.8,1,1, 12.049, 10573.093, 367.078, 52848.413 23/09/25,15:12:31,13,09,1, 11.8,1,1, 12.049, 10573.096, 367.084, 52848.400 23/09/25,15:12:31,14,09,1, 11.8,1,1, 12.049, 10573.087, 367.104, 52848.397 23/09/25,15:12:31,15,09,1, 11.8,1,1, 12.049, 10573.085, 367.103, 52848.430 23/09/25,15:12:31,16,09,1, 11.8,1,1, 12.049, 10573.087, 367.075, 52848.422 23/09/25,15:12:31,17,09,1, 11.8,1,1, 12.049, 10573.097, 367.054, 52848.393 23/09/25,15:12:31,18,09,1, 11.8,1,1, 12.049, 10573.073, 367.066, 52848.444 23/09/25,15:12:31,19,09,1, 11.8,1,1, 12.049, 10573.063, 367.086, 52848.420 23/09/25,15:12:32,00,09,1, 11.8,1,1, 12.060, 10573.056, 367.086, 52848.420 23/09/25,15:12:32,01,09,1, 11.8,1,1, 12.060, 10573.062, 367.080, 52848.435 23/09/25,15:12:32,02,09,1, 11.8,1,1, 12.060, 10573.048, 367.081, 52848.447 23/09/25,15:12:32,03,09,1, 11.8,1,1, 12.060, 10573.054, 367.071, 52848.428 23/09/25,15:12:32,04,09,1, 11.8,1,1, 12.060, 10573.027, 367.070, 52848.431 23/09/25,15:12:32,05,09,1, 11.8,1,1, 12.060, 10573.034, 367.058, 52848.377 23/09/25,15:12:32,06,09,1, 11.8,1,1, 12.060, 10573.025, 367.075, 52848.597 23/09/25,15:12:32,07,09,1, 11.8,1,1, 12.060, 10573.014, 367.053, 52848.428 23/09/25,15:12:32,08,09,1, 11.8,1,1, 12.060, 10573.049, 367.075, 52848.428 23/09/25,15:12:32,09,09,1, 11.8,1,1, 12.060, 10573.043, 367.055, 52848.468 23/09/25,15:12:32,10,09,1, 11.8,1,1, 12.060, 10573.020, 367.046, 52848.207 23/09/25,15:12:32,11,09,1, 11.8,1,1, 12.060, 10572.969, 367.053, 52848.325 23/09/25,15:12:32,12,09,1, 11.8,1,1, 12.060, 10573.027, 367.045, 52848.427 23/09/25,15:12:32,13,09,1, 11.8,1,1, 12.060, 10573.002, 367.045, 52848.425 23/09/25,15:12:32,14,09,1, 11.8,1,1, 12.060, 10572.982, 367.076, 52848.425 23/09/25,15:12:32,15,09,1, 11.8,1,1, 12.060, 10572.972, 367.080, 52848.441 23/09/25,15:12:32,16,09,1, 11.8,1,1, 12.060, 10572.973, 367.058, 52848.447 23/09/25,15:12:32,17,09,1, 11.8,1,1, 12.060, 10572.953, 367.057, 52848.405 23/09/25,15:12:32,18,09,1, 11.8,1,1, 12.060, 10572.947, 367.054, 52848.425 23/09/25,15:12:32,19,09,1, 11.8,1,1, 12.060, 10572.966, 367.053, 52848.419 23/09/25,15:12:33,00,09,1, 11.9,1,1, 12.057, 10572.964, 367.053, 52848.419 23/09/25,15:12:33,01,09,1, 11.9,1,1, 12.057, 10572.941, 367.063, 52848.423 23/09/25,15:12:33,02,09,1, 11.9,1,1, 12.057, 10572.931, 367.036, 52848.393 23/09/25,15:12:33,03,09,1, 11.9,1,1, 12.057, 10572.911, 367.049, 52848.415 23/09/25,15:12:33,04,09,1, 11.9,1,1, 12.057, 10572.913, 367.055, 52848.484 23/09/25,15:12:33,05,09,1, 11.9,1,1, 12.057, 10572.903, 367.036, 52848.456 23/09/25,15:12:33,06,09,1, 11.9,1,1, 12.057, 10572.888, 367.045, 52848.456 23/09/25,15:12:33,07,09,1, 11.9,1,1, 12.057, 10572.917, 367.023, 52848.420 23/09/25,15:12:33,08,09,1, 11.9,1,1, 12.057, 10572.866, 367.036, 52848.417 23/09/25,15:12:33,09,09,1, 11.9,1,1, 12.057, 10572.889, 367.036, 52848.427 23/09/25,15:12:33,10,09,1, 11.9,1,1, 12.057, 10572.901, 367.032, 52848.469 23/09/25,15:12:33,11,09,1, 11.9,1,1, 12.057, 10572.876, 367.026, 52848.446 23/09/25,15:12:33,12,09,1, 11.9,1,1, 12.057, 10572.870, 367.013, 52848.456 23/09/25,15:12:33,13,09,1, 11.9,1,1, 12.057, 10572.836, 367.000, 52848.451 23/09/25,15:12:33,14,09,1, 11.9,1,1, 12.057, 10572.868, 367.015, 52848.424 23/09/25,15:12:33,15,09,1, 11.9,1,1, 12.057, 10572.866, 367.036, 52848.451 23/09/25,15:12:33,16,09,1, 11.9,1,1, 12.057, 10572.824, 367.030, 52848.474 23/09/25,15:12:33,17,09,1, 11.9,1,1, 12.057, 10572.837, 367.016, 52848.430 23/09/25,15:12:33,18,09,1, 11.9,1,1, 12.057, 10572.821, 366.996, 52848.449 23/09/25,15:12:33,19,09,1, 11.9,1,1, 12.057, 10572.839, 367.018, 52848.468 23/09/25,15:12:34,00,09,1, 11.9,1,1, 12.053, 10572.839, 367.018, 52848.468 23/09/25,15:12:34,01,09,1, 11.9,1,1, 12.053, 10572.808, 366.996, 52848.475 23/09/25,15:12:34,02,09,1, 11.9,1,1, 12.053, 10572.824, 366.997, 52848.481 23/09/25,15:12:34,03,09,1, 11.9,1,1, 12.053, 10572.805, 366.994, 52848.437 23/09/25,15:12:34,04,09,1, 11.9,1,1, 12.053, 10572.780, 366.981, 52848.438 23/09/25,15:12:34,05,09,1, 11.9,1,1, 12.053, 10572.834, 367.010, 52848.481 23/09/25,15:12:34,06,09,1, 11.9,1,1, 12.053, 10572.802, 366.997, 52848.463 23/09/25,15:12:34,07,09,1, 11.9,1,1, 12.053, 10572.780, 366.980, 52848.470 23/09/25,15:12:34,08,09,1, 11.9,1,1, 12.053, 10572.755, 367.002, 52848.461 23/09/25,15:12:34,09,09,1, 11.9,1,1, 12.053, 10572.778, 367.010, 52848.431 23/09/25,15:12:34,10,09,1, 11.9,1,1, 12.053, 10572.767, 366.968, 52848.454 23/09/25,15:12:34,11,09,1, 11.9,1,1, 12.053, 10572.760, 366.985, 52848.477 23/09/25,15:12:34,12,09,1, 11.9,1,1, 12.053, 10572.750, 366.978, 52848.467 23/09/25,15:12:34,13,09,1, 11.9,1,1, 12.053, 10572.736, 366.967, 52848.467 23/09/25,15:12:34,14,09,1, 11.9,1,1, 12.053, 10572.733, 366.993, 52848.472 23/09/25,15:12:34,15,09,1, 11.9,1,1, 12.053, 10572.738, 366.971, 52848.449 23/09/25,15:12:34,16,09,1, 11.9,1,1, 12.053, 10572.725, 366.993, 52848.438 23/09/25,15:12:34,17,09,1, 11.9,1,1, 12.053, 10572.705, 366.981, 52848.472 23/09/25,15:12:34,18,09,1, 11.9,1,1, 12.053, 10572.719, 366.973, 52848.493 23/09/25,15:12:34,19,09,1, 11.9,1,1, 12.053, 10572.714, 366.969, 52848.476 23/09/25,15:12:35,00,09,1, 11.8,1,1, 12.051, 10572.714, 366.969, 52848.476 23/09/25,15:12:35,01,09,1, 11.8,1,1, 12.051, 10572.688, 366.990, 52848.431 23/09/25,15:12:35,02,09,1, 11.8,1,1, 12.051, 10572.685, 366.960, 52848.485 23/09/25,15:12:35,03,09,1, 11.8,1,1, 12.051, 10572.685, 366.961, 52848.480 23/09/25,15:12:35,04,09,1, 11.8,1,1, 12.051, 10572.655, 366.965, 52848.490 23/09/25,15:12:35,05,09,1, 11.8,1,1, 12.051, 10572.682, 366.947, 52848.517 23/09/25,15:12:35,06,09,1, 11.8,1,1, 12.051, 10572.657, 366.952, 52848.467 23/09/25,15:12:35,07,09,1, 11.8,1,1, 12.051, 10572.660, 366.949, 52848.444 23/09/25,15:12:35,08,09,1, 11.8,1,1, 12.051, 10572.654, 366.912, 52848.463 23/09/25,15:12:35,09,09,1, 11.8,1,1, 12.051, 10572.653, 366.946, 52848.492 23/09/25,15:12:35,10,09,1, 11.8,1,1, 12.051, 10572.659, 366.932, 52848.488 23/09/25,15:12:35,11,09,1, 11.8,1,1, 12.051, 10572.653, 366.918, 52848.477 23/09/25,15:12:35,12,09,1, 11.8,1,1, 12.051, 10572.629, 366.942, 52848.483 23/09/25,15:12:35,13,09,1, 11.8,1,1, 12.051, 10572.620, 366.947, 52848.475 23/09/25,15:12:35,14,09,1, 11.8,1,1, 12.051, 10572.629, 366.935, 52848.505 23/09/25,15:12:35,15,09,1, 11.8,1,1, 12.051, 10572.618, 366.913, 52848.515 23/09/25,15:12:35,16,09,1, 11.8,1,1, 12.051, 10572.643, 366.929, 52848.525 23/09/25,15:12:35,17,09,1, 11.8,1,1, 12.051, 10572.613, 366.923, 52848.489 23/09/25,15:12:35,18,09,1, 11.8,1,1, 12.051, 10572.612, 366.903, 52848.495 23/09/25,15:12:35,19,09,1, 11.8,1,1, 12.051, 10572.587, 366.905, 52848.487 23/09/25,15:12:36,00,09,1, 11.8,1,1, 12.057, 10572.580, 366.905, 52848.487 23/09/25,15:12:36,01,09,1, 11.8,1,1, 12.057, 10572.607, 366.914, 52848.538 23/09/25,15:12:36,02,09,1, 11.8,1,1, 12.057, 10572.577, 366.893, 52848.503 23/09/25,15:12:36,03,09,1, 11.8,1,1, 12.057, 10572.572, 366.923, 52848.481 23/09/25,15:12:36,04,09,1, 11.8,1,1, 12.057, 10572.544, 366.896, 52848.498 23/09/25,15:12:36,05,09,1, 11.8,1,1, 12.057, 10572.569, 366.893, 52848.519 23/09/25,15:12:36,06,09,1, 11.8,1,1, 12.057, 10572.581, 366.892, 52848.546 23/09/25,15:12:36,07,09,1, 11.8,1,1, 12.057, 10572.560, 366.882, 52848.562 23/09/25,15:12:36,08,09,1, 11.8,1,1, 12.057, 10572.563, 366.898, 52848.485 23/09/25,15:12:36,09,09,1, 11.8,1,1, 12.057, 10572.543, 366.879, 52848.464 23/09/25,15:12:36,10,09,1, 11.8,1,1, 12.057, 10572.547, 366.867, 52848.479 23/09/25,15:12:36,11,09,1, 11.8,1,1, 12.057, 10572.532, 366.885, 52848.540 23/09/25,15:12:36,12,09,1, 11.8,1,1, 12.057, 10572.527, 366.893, 52848.336 23/09/25,15:12:36,13,09,1, 11.8,1,1, 12.057, 10572.511, 366.882, 52848.523 23/09/25,15:12:36,14,09,1, 11.8,1,1, 12.057, 10572.533, 366.859, 52848.296 23/09/25,15:12:36,15,09,1, 11.8,1,1, 12.057, 10572.518, 366.873, 52848.555 23/09/25,15:12:36,16,09,1, 11.8,1,1, 12.057, 10572.481, 366.865, 52848.465 23/09/25,15:12:36,17,09,1, 11.8,1,1, 12.057, 10572.487, 366.864, 52848.606 23/09/25,15:12:36,18,09,1, 11.8,1,1, 12.057, 10572.494, 366.848, 52848.542 23/09/25,15:12:36,19,09,1, 11.8,1,1, 12.057, 10572.479, 366.846, 52848.510 23/09/25,15:12:37,00,09,1, 11.9,1,1, 12.057, 10572.472, 366.846, 52848.510 23/09/25,15:12:37,01,09,1, 11.9,1,1, 12.057, 10572.504, 366.862, 52848.713 23/09/25,15:12:37,02,09,1, 11.9,1,1, 12.057, 10572.496, 366.834, 52848.472 23/09/25,15:12:37,03,09,1, 11.9,1,1, 12.057, 10572.453, 366.834, 52848.488 23/09/25,15:12:37,04,09,1, 11.9,1,1, 12.057, 10572.492, 366.846, 52848.504 23/09/25,15:12:37,05,09,1, 11.9,1,1, 12.057, 10572.447, 366.840, 52848.475 23/09/25,15:12:37,06,09,1, 11.9,1,1, 12.057, 10572.456, 366.827, 52848.493 23/09/25,15:12:37,07,09,1, 11.9,1,1, 12.057, 10572.452, 366.872, 52848.505 23/09/25,15:12:37,08,09,1, 11.9,1,1, 12.057, 10572.452, 366.856, 52848.551 23/09/25,15:12:37,09,09,1, 11.9,1,1, 12.057, 10572.435, 366.840, 52848.544 23/09/25,15:12:37,10,09,1, 11.9,1,1, 12.057, 10572.420, 366.846, 52848.489 23/09/25,15:12:37,11,09,1, 11.9,1,1, 12.057, 10572.422, 366.840, 52848.476 23/09/25,15:12:37,12,09,1, 11.9,1,1, 12.057, 10572.403, 366.856, 52848.498 23/09/25,15:12:37,13,09,1, 11.9,1,1, 12.057, 10572.402, 366.838, 52848.522 23/09/25,15:12:37,14,09,1, 11.9,1,1, 12.057, 10572.390, 366.826, 52848.498 23/09/25,15:12:37,15,09,1, 11.9,1,1, 12.057, 10572.369, 366.833, 52848.506 23/09/25,15:12:37,16,09,1, 11.9,1,1, 12.057, 10572.400, 366.817, 52848.508 23/09/25,15:12:37,17,09,1, 11.9,1,1, 12.057, 10572.386, 366.832, 52848.512 23/09/25,15:12:37,18,09,1, 11.9,1,1, 12.057, 10572.378, 366.832, 52848.513 23/09/25,15:12:37,19,09,1, 11.9,1,1, 12.057, 10572.363, 366.819, 52848.530 23/09/25,15:12:38,00,09,1, 11.8,1,1, 12.054, 10572.363, 366.819, 52848.530 23/09/25,15:12:38,01,09,1, 11.8,1,1, 12.054, 10572.348, 366.807, 52848.421 23/09/25,15:12:38,02,09,1, 11.8,1,1, 12.054, 10572.331, 366.798, 52848.500 23/09/25,15:12:38,03,09,1, 11.8,1,1, 12.054, 10572.334, 366.810, 52848.523 23/09/25,15:12:38,04,09,1, 11.8,1,1, 12.054, 10572.316, 366.795, 52848.557 23/09/25,15:12:38,05,09,1, 11.8,1,1, 12.054, 10572.317, 366.802, 52848.511 23/09/25,15:12:38,06,09,1, 11.8,1,1, 12.054, 10572.327, 366.788, 52848.532 23/09/25,15:12:38,07,09,1, 11.8,1,1, 12.054, 10572.318, 366.794, 52848.504 23/09/25,15:12:38,08,09,1, 11.8,1,1, 12.054, 10572.333, 366.800, 52848.520 23/09/25,15:12:38,09,09,1, 11.8,1,1, 12.054, 10572.335, 366.803, 52848.506 23/09/25,15:12:38,10,09,1, 11.8,1,1, 12.054, 10572.287, 366.788, 52848.539 23/09/25,15:12:38,11,09,1, 11.8,1,1, 12.054, 10572.299, 366.772, 52848.498 23/09/25,15:12:38,12,09,1, 11.8,1,1, 12.054, 10572.305, 366.771, 52848.518 23/09/25,15:12:38,13,09,1, 11.8,1,1, 12.054, 10572.305, 366.774, 52848.541 23/09/25,15:12:38,14,09,1, 11.8,1,1, 12.054, 10572.313, 366.786, 52848.537 23/09/25,15:12:38,15,09,1, 11.8,1,1, 12.054, 10572.281, 366.776, 52848.550 23/09/25,15:12:38,16,09,1, 11.8,1,1, 12.054, 10572.292, 366.761, 52848.550 23/09/25,15:12:38,17,09,1, 11.8,1,1, 12.054, 10572.264, 366.767, 52848.538 23/09/25,15:12:38,18,09,1, 11.8,1,1, 12.054, 10572.254, 366.765, 52848.566 23/09/25,15:12:38,19,09,1, 11.8,1,1, 12.054, 10572.265, 366.758, 52848.540 23/09/25,15:12:39,00,09,1, 11.9,1,1, 12.055, 10572.263, 366.758, 52848.540 23/09/25,15:12:39,01,09,1, 11.9,1,1, 12.055, 10572.248, 366.747, 52848.519 23/09/25,15:12:39,02,09,1, 11.9,1,1, 12.055, 10572.245, 366.771, 52848.542 23/09/25,15:12:39,03,09,1, 11.9,1,1, 12.055, 10572.250, 366.755, 52848.526 23/09/25,15:12:39,04,09,1, 11.9,1,1, 12.055, 10572.221, 366.773, 52848.552 23/09/25,15:12:39,05,09,1, 11.9,1,1, 12.055, 10572.233, 366.747, 52848.526 23/09/25,15:12:39,06,09,1, 11.9,1,1, 12.055, 10572.223, 366.742, 52848.549 23/09/25,15:12:39,07,09,1, 11.9,1,1, 12.055, 10572.213, 366.739, 52848.549 23/09/25,15:12:39,08,09,1, 11.9,1,1, 12.055, 10572.200, 366.741, 52848.560 23/09/25,15:12:39,09,09,1, 11.9,1,1, 12.055, 10572.217, 366.729, 52848.561 23/09/25,15:12:39,10,09,1, 11.9,1,1, 12.055, 10572.213, 366.734, 52848.539 23/09/25,15:12:39,11,09,1, 11.9,1,1, 12.055, 10572.199, 366.719, 52848.564 23/09/25,15:12:39,12,09,1, 11.9,1,1, 12.055, 10572.216, 366.708, 52848.529 23/09/25,15:12:39,13,09,1, 11.9,1,1, 12.055, 10572.190, 366.700, 52848.556 23/09/25,15:12:39,14,09,1, 11.9,1,1, 12.055, 10572.177, 366.724, 52848.541 23/09/25,15:12:39,15,09,1, 11.9,1,1, 12.055, 10572.196, 366.709, 52848.527 23/09/25,15:12:39,16,09,1, 11.9,1,1, 12.055, 10572.191, 366.688, 52848.515 23/09/25,15:12:39,17,09,1, 11.9,1,1, 12.055, 10572.172, 366.670, 52848.541 23/09/25,15:12:39,18,09,1, 11.9,1,1, 12.055, 10572.182, 366.713, 52848.565 23/09/25,15:12:39,19,09,1, 11.9,1,1, 12.055, 10572.148, 366.702, 52848.558 23/09/25,15:12:40,00,09,1, 11.9,1,1, 12.050, 10572.146, 366.702, 52848.558 23/09/25,15:12:40,01,09,1, 11.9,1,1, 12.050, 10572.139, 366.657, 52848.513 23/09/25,15:12:40,02,09,1, 11.9,1,1, 12.050, 10572.131, 366.660, 52848.510 23/09/25,15:12:40,03,09,1, 11.9,1,1, 12.050, 10572.132, 366.656, 52848.517 23/09/25,15:12:40,04,09,1, 11.9,1,1, 12.050, 10572.126, 366.662, 52848.517 23/09/25,15:12:40,05,09,1, 11.9,1,1, 12.050, 10572.133, 366.647, 52848.547 23/09/25,15:12:40,06,09,1, 11.9,1,1, 12.050, 10572.129, 366.660, 52848.522 23/09/25,15:12:40,07,09,1, 11.9,1,1, 12.050, 10572.101, 366.659, 52848.614 23/09/25,15:12:40,08,09,1, 11.9,1,1, 12.050, 10572.117, 366.635, 52848.512 23/09/25,15:12:40,09,09,1, 11.9,1,1, 12.050, 10572.110, 366.625, 52848.514 23/09/25,15:12:40,10,09,1, 11.9,1,1, 12.050, 10572.109, 366.632, 52848.564 23/09/25,15:12:40,11,09,1, 11.9,1,1, 12.050, 10572.115, 366.633, 52848.532 23/09/25,15:12:40,12,09,1, 11.9,1,1, 12.050, 10572.083, 366.625, 52848.521 23/09/25,15:12:40,13,09,1, 11.9,1,1, 12.050, 10572.093, 366.634, 52848.546 23/09/25,15:12:40,14,09,1, 11.9,1,1, 12.050, 10572.074, 366.636, 52848.564 23/09/25,15:12:40,15,09,1, 11.9,1,1, 12.050, 10572.086, 366.606, 52848.538 23/09/25,15:12:40,16,09,1, 11.9,1,1, 12.050, 10572.072, 366.635, 52848.551 23/09/25,15:12:40,17,09,1, 11.9,1,1, 12.050, 10572.054, 366.604, 52848.495 23/09/25,15:12:40,18,09,1, 11.9,1,1, 12.050, 10572.042, 366.640, 52848.499 23/09/25,15:12:40,19,09,1, 11.9,1,1, 12.050, 10572.053, 366.635, 52848.495 23/09/25,15:12:41,00,09,1, 11.9,1,1, 12.049, 10572.046, 366.635, 52848.495 23/09/25,15:12:41,01,09,1, 11.9,1,1, 12.049, 10572.025, 366.624, 52848.575 23/09/25,15:12:41,02,09,1, 11.9,1,1, 12.049, 10572.041, 366.613, 52848.542 23/09/25,15:12:41,03,09,1, 11.9,1,1, 12.049, 10572.027, 366.606, 52848.488 23/09/25,15:12:41,04,09,1, 11.9,1,1, 12.049, 10572.014, 366.600, 52848.502 23/09/25,15:12:41,05,09,1, 11.9,1,1, 12.049, 10572.037, 366.592, 52848.522 23/09/25,15:12:41,06,09,1, 11.9,1,1, 12.049, 10572.031, 366.617, 52848.539 23/09/25,15:12:41,07,09,1, 11.9,1,1, 12.049, 10571.995, 366.601, 52848.543 23/09/25,15:12:41,08,09,1, 11.9,1,1, 12.049, 10572.013, 366.598, 52848.524 23/09/25,15:12:41,09,09,1, 11.9,1,1, 12.049, 10571.995, 366.597, 52848.544 23/09/25,15:12:41,10,09,1, 11.9,1,1, 12.049, 10572.001, 366.567, 52848.523 23/09/25,15:12:41,11,09,1, 11.9,1,1, 12.049, 10572.001, 366.561, 52848.513 23/09/25,15:12:41,12,09,1, 11.9,1,1, 12.049, 10571.997, 366.557, 52848.538 23/09/25,15:12:41,13,09,1, 11.9,1,1, 12.049, 10571.970, 366.559, 52848.527 23/09/25,15:12:41,14,09,1, 11.9,1,1, 12.049, 10571.955, 366.548, 52848.523 23/09/25,15:12:41,15,09,1, 11.9,1,1, 12.049, 10571.958, 366.524, 52848.509 23/09/25,15:12:41,16,09,1, 11.9,1,1, 12.049, 10571.965, 366.555, 52848.528 23/09/25,15:12:41,17,09,1, 11.9,1,1, 12.049, 10571.973, 366.540, 52848.521 23/09/25,15:12:41,18,09,1, 11.9,1,1, 12.049, 10571.963, 366.544, 52848.548 23/09/25,15:12:41,19,09,1, 11.9,1,1, 12.049, 10571.954, 366.540, 52848.553 23/09/25,15:12:42,00,09,1, 11.9,1,1, 12.053, 10571.946, 366.540, 52848.553 23/09/25,15:12:42,01,09,1, 11.9,1,1, 12.053, 10571.941, 366.526, 52848.541 23/09/25,15:12:42,02,09,1, 11.9,1,1, 12.053, 10571.936, 366.532, 52848.555 23/09/25,15:12:42,03,09,1, 11.9,1,1, 12.053, 10571.927, 366.531, 52848.557 23/09/25,15:12:42,04,09,1, 11.9,1,1, 12.053, 10571.918, 366.518, 52848.524 23/09/25,15:12:42,05,09,1, 11.9,1,1, 12.053, 10571.940, 366.521, 52848.508 23/09/25,15:12:42,06,09,1, 11.9,1,1, 12.053, 10571.910, 366.509, 52848.529 23/09/25,15:12:42,07,09,1, 11.9,1,1, 12.053, 10571.930, 366.506, 52848.549 23/09/25,15:12:42,08,09,1, 11.9,1,1, 12.053, 10571.930, 366.532, 52848.536 23/09/25,15:12:42,09,09,1, 11.9,1,1, 12.053, 10571.893, 366.508, 52848.516 23/09/25,15:12:42,10,09,1, 11.9,1,1, 12.053, 10571.902, 366.501, 52848.545 23/09/25,15:12:42,11,09,1, 11.9,1,1, 12.053, 10571.894, 366.494, 52848.538 23/09/25,15:12:42,12,09,1, 11.9,1,1, 12.053, 10571.903, 366.481, 52848.516 23/09/25,15:12:42,13,09,1, 11.9,1,1, 12.053, 10571.887, 366.468, 52848.549 23/09/25,15:12:42,14,09,1, 11.9,1,1, 12.053, 10571.876, 366.475, 52848.533 23/09/25,15:12:42,15,09,1, 11.9,1,1, 12.053, 10571.873, 366.462, 52848.557 23/09/25,15:12:42,16,09,1, 11.9,1,1, 12.053, 10571.867, 366.475, 52848.520 23/09/25,15:12:42,17,09,1, 11.9,1,1, 12.053, 10571.864, 366.475, 52848.561 23/09/25,15:12:42,18,09,1, 11.9,1,1, 12.053, 10571.850, 366.450, 52848.546 23/09/25,15:12:42,19,09,1, 11.9,1,1, 12.053, 10571.860, 366.429, 52848.561 23/09/25,15:12:43,00,09,1, 11.9,1,1, 12.051, 10571.854, 366.429, 52848.561 23/09/25,15:12:43,01,09,1, 11.9,1,1, 12.051, 10571.870, 366.433, 52848.603 23/09/25,15:12:43,02,09,1, 11.9,1,1, 12.051, 10571.856, 366.455, 52848.581 23/09/25,15:12:43,03,09,1, 11.9,1,1, 12.051, 10571.847, 366.448, 52848.548 23/09/25,15:12:43,04,09,1, 11.9,1,1, 12.051, 10571.859, 366.422, 52848.559 23/09/25,15:12:43,05,09,1, 11.9,1,1, 12.051, 10571.843, 366.436, 52848.558 23/09/25,15:12:43,06,09,1, 11.9,1,1, 12.051, 10571.831, 366.406, 52848.556 23/09/25,15:12:43,07,09,1, 11.9,1,1, 12.051, 10571.842, 366.431, 52848.555 23/09/25,15:12:43,08,09,1, 11.9,1,1, 12.051, 10571.828, 366.437, 52848.548 23/09/25,15:12:43,09,09,1, 11.9,1,1, 12.051, 10571.819, 366.412, 52848.554 23/09/25,15:12:43,10,09,1, 11.9,1,1, 12.051, 10571.830, 366.402, 52848.533 23/09/25,15:12:43,11,09,1, 11.9,1,1, 12.051, 10571.815, 366.383, 52848.562 23/09/25,15:12:43,12,09,1, 11.9,1,1, 12.051, 10571.804, 366.369, 52848.598 23/09/25,15:12:43,13,09,1, 11.9,1,1, 12.051, 10571.803, 366.401, 52848.577 23/09/25,15:12:43,14,09,1, 11.9,1,1, 12.051, 10571.799, 366.411, 52848.554 23/09/25,15:12:43,15,09,1, 11.9,1,1, 12.051, 10571.781, 366.386, 52848.498 23/09/25,15:12:43,16,09,1, 11.9,1,1, 12.051, 10571.783, 366.363, 52848.576 23/09/25,15:12:43,17,09,1, 11.9,1,1, 12.051, 10571.790, 366.376, 52848.587 23/09/25,15:12:43,18,09,1, 11.9,1,1, 12.051, 10571.767, 366.370, 52848.577 23/09/25,15:12:43,19,09,1, 11.9,1,1, 12.051, 10571.788, 366.365, 52848.548 23/09/25,15:12:44,00,09,1, 11.9,1,1, 12.054, 10571.787, 366.365, 52848.548 23/09/25,15:12:44,01,09,1, 11.9,1,1, 12.054, 10571.777, 366.345, 52848.583 23/09/25,15:12:44,02,09,1, 11.9,1,1, 12.054, 10571.767, 366.341, 52848.582 23/09/25,15:12:44,03,09,1, 11.9,1,1, 12.054, 10571.772, 366.332, 52848.589 23/09/25,15:12:44,04,09,1, 11.9,1,1, 12.054, 10571.755, 366.323, 52848.579 23/09/25,15:12:44,05,09,1, 11.9,1,1, 12.054, 10571.743, 366.321, 52848.559 23/09/25,15:12:44,06,09,1, 11.9,1,1, 12.054, 10571.739, 366.281, 52848.575 23/09/25,15:12:44,07,09,1, 11.9,1,1, 12.054, 10571.734, 366.300, 52848.542 23/09/25,15:12:44,08,09,1, 11.9,1,1, 12.054, 10571.735, 366.315, 52848.589 23/09/25,15:12:44,09,09,1, 11.9,1,1, 12.054, 10571.739, 366.310, 52848.573 23/09/25,15:12:44,10,09,1, 11.9,1,1, 12.054, 10571.735, 366.302, 52848.569 23/09/25,15:12:44,11,09,1, 11.9,1,1, 12.054, 10571.724, 366.287, 52848.515 23/09/25,15:12:44,12,09,1, 11.9,1,1, 12.054, 10571.702, 366.280, 52848.496 23/09/25,15:12:44,13,09,1, 11.9,1,1, 12.054, 10571.706, 366.277, 52848.541 23/09/25,15:12:44,14,09,1, 11.9,1,1, 12.054, 10571.700, 366.281, 52848.524 23/09/25,15:12:44,15,09,1, 11.9,1,1, 12.054, 10571.712, 366.277, 52848.593 23/09/25,15:12:44,16,09,1, 11.9,1,1, 12.054, 10571.707, 366.267, 52848.551 23/09/25,15:12:44,17,09,1, 11.9,1,1, 12.054, 10571.698, 366.231, 52848.527 23/09/25,15:12:44,18,09,1, 11.9,1,1, 12.054, 10571.747, 366.221, 52848.359 23/09/25,15:12:44,19,09,1, 11.9,1,1, 12.054, 10571.720, 366.226, 52848.508 23/09/25,15:12:45,00,09,1, 11.9,1,1, 12.051, 10571.712, 366.226, 52848.508 23/09/25,15:12:45,01,09,1, 11.9,1,1, 12.051, 10571.704, 366.237, 52848.547 23/09/25,15:12:45,02,09,1, 11.9,1,1, 12.051, 10571.683, 366.221, 52848.519 23/09/25,15:12:45,03,09,1, 11.9,1,1, 12.051, 10571.687, 366.237, 52848.562 23/09/25,15:12:45,04,09,1, 11.9,1,1, 12.051, 10571.666, 366.218, 52848.573 23/09/25,15:12:45,05,09,1, 11.9,1,1, 12.051, 10571.688, 366.210, 52848.571 23/09/25,15:12:45,06,09,1, 11.9,1,1, 12.051, 10571.666, 366.195, 52848.556 23/09/25,15:12:45,07,09,1, 11.9,1,1, 12.051, 10571.652, 366.181, 52848.559 23/09/25,15:12:45,08,09,1, 11.9,1,1, 12.051, 10571.660, 366.185, 52848.538 23/09/25,15:12:45,09,09,1, 11.9,1,1, 12.051, 10571.665, 366.171, 52848.546 23/09/25,15:12:45,10,09,1, 11.9,1,1, 12.051, 10571.676, 366.174, 52848.565 23/09/25,15:12:45,11,09,1, 11.9,1,1, 12.051, 10571.616, 366.200, 52848.738 23/09/25,15:12:45,12,09,1, 11.9,1,1, 12.051, 10571.625, 366.175, 52848.638 23/09/25,15:12:45,13,09,1, 11.9,1,1, 12.051, 10571.621, 366.172, 52848.582 23/09/25,15:12:45,14,09,1, 11.9,1,1, 12.051, 10571.647, 366.147, 52848.554 23/09/25,15:12:45,15,09,1, 11.9,1,1, 12.051, 10571.634, 366.167, 52848.556 23/09/25,15:12:45,16,09,1, 11.9,1,1, 12.051, 10571.644, 366.160, 52848.581 23/09/25,15:12:45,17,09,1, 11.9,1,1, 12.051, 10571.626, 366.135, 52848.594 23/09/25,15:12:45,18,09,1, 11.9,1,1, 12.051, 10571.608, 366.138, 52848.530 23/09/25,15:12:45,19,09,1, 11.9,1,1, 12.051, 10571.613, 366.108, 52848.550 23/09/25,15:12:46,00,09,1, 11.9,1,1, 12.053, 10571.612, 366.108, 52848.550 23/09/25,15:12:46,01,09,1, 11.9,1,1, 12.053, 10571.612, 366.120, 52848.626 23/09/25,15:12:46,02,09,1, 11.9,1,1, 12.053, 10571.614, 366.111, 52848.598 23/09/25,15:12:46,03,09,1, 11.9,1,1, 12.053, 10571.592, 366.098, 52848.627 23/09/25,15:12:46,04,09,1, 11.9,1,1, 12.053, 10571.593, 366.067, 52848.617 23/09/25,15:12:46,05,09,1, 11.9,1,1, 12.053, 10571.581, 366.075, 52848.572 23/09/25,15:12:46,06,09,1, 11.9,1,1, 12.053, 10571.592, 366.059, 52848.588 23/09/25,15:12:46,07,09,1, 11.9,1,1, 12.053, 10571.582, 366.076, 52848.591 23/09/25,15:12:46,08,09,1, 11.9,1,1, 12.053, 10571.597, 366.053, 52848.609 23/09/25,15:12:46,09,09,1, 11.9,1,1, 12.053, 10571.595, 366.044, 52848.609 23/09/25,15:12:46,10,09,1, 11.9,1,1, 12.053, 10571.573, 366.030, 52848.570 23/09/25,15:12:46,11,09,1, 11.9,1,1, 12.053, 10571.545, 366.067, 52848.555 23/09/25,15:12:46,12,09,1, 11.9,1,1, 12.053, 10571.569, 366.051, 52848.579 23/09/25,15:12:46,13,09,1, 11.9,1,1, 12.053, 10571.567, 366.026, 52848.568 23/09/25,15:12:46,14,09,1, 11.9,1,1, 12.053, 10571.562, 366.026, 52848.567 23/09/25,15:12:46,15,09,1, 11.9,1,1, 12.053, 10571.545, 366.026, 52848.590 23/09/25,15:12:46,16,09,1, 11.9,1,1, 12.053, 10571.544, 366.014, 52848.558 23/09/25,15:12:46,17,09,1, 11.9,1,1, 12.053, 10571.538, 366.024, 52848.580 23/09/25,15:12:46,18,09,1, 11.9,1,1, 12.053, 10571.535, 366.011, 52848.604 23/09/25,15:12:46,19,09,1, 11.9,1,1, 12.053, 10571.513, 365.989, 52848.583 23/09/25,15:12:47,00,09,1, 11.9,1,1, 12.052, 10571.512, 365.989, 52848.583 23/09/25,15:12:47,01,09,1, 11.9,1,1, 12.052, 10571.518, 365.990, 52848.539 23/09/25,15:12:47,02,09,1, 11.9,1,1, 12.052, 10571.529, 365.988, 52848.512 23/09/25,15:12:47,03,09,1, 11.9,1,1, 12.052, 10571.499, 365.972, 52848.582 23/09/25,15:12:47,04,09,1, 11.9,1,1, 12.052, 10571.514, 365.981, 52848.784 23/09/25,15:12:47,05,09,1, 11.9,1,1, 12.052, 10571.486, 365.966, 52848.665 23/09/25,15:12:47,06,09,1, 11.9,1,1, 12.052, 10571.501, 365.932, 52848.611 23/09/25,15:12:47,07,09,1, 11.9,1,1, 12.052, 10571.487, 365.906, 52848.590 23/09/25,15:12:47,08,09,1, 11.9,1,1, 12.052, 10571.509, 365.942, 52848.545 23/09/25,15:12:47,09,09,1, 11.9,1,1, 12.052, 10571.481, 365.957, 52848.594 23/09/25,15:12:47,10,09,1, 11.9,1,1, 12.052, 10571.523, 365.922, 52848.587 23/09/25,15:12:47,11,09,1, 11.9,1,1, 12.052, 10571.468, 365.918, 52848.582 23/09/25,15:12:47,12,09,1, 11.9,1,1, 12.052, 10571.476, 365.887, 52848.564 23/09/25,15:12:47,13,09,1, 11.9,1,1, 12.052, 10571.480, 365.897, 52848.568 23/09/25,15:12:47,14,09,1, 11.9,1,1, 12.052, 10571.492, 365.880, 52848.581 23/09/25,15:12:47,15,09,1, 11.9,1,1, 12.052, 10571.505, 365.879, 52848.557 23/09/25,15:12:47,16,09,1, 11.9,1,1, 12.052, 10571.474, 365.860, 52848.548 23/09/25,15:12:47,17,09,1, 11.9,1,1, 12.052, 10571.478, 365.848, 52848.538 23/09/25,15:12:47,18,09,1, 11.9,1,1, 12.052, 10571.477, 365.836, 52848.547 23/09/25,15:12:47,19,09,1, 11.9,1,1, 12.052, 10571.488, 365.842, 52848.537 23/09/25,15:12:48,00,09,1, 11.8,1,1, 12.051, 10571.487, 365.842, 52848.537 23/09/25,15:12:48,01,09,1, 11.8,1,1, 12.051, 10571.462, 365.843, 52848.553 23/09/25,15:12:48,02,09,1, 11.8,1,1, 12.051, 10571.458, 365.831, 52848.526 23/09/25,15:12:48,03,09,1, 11.8,1,1, 12.051, 10571.438, 365.824, 52848.523 23/09/25,15:12:48,04,09,1, 11.8,1,1, 12.051, 10571.449, 365.812, 52848.537 23/09/25,15:12:48,05,09,1, 11.8,1,1, 12.051, 10571.449, 365.814, 52848.531 23/09/25,15:12:48,06,09,1, 11.8,1,1, 12.051, 10571.444, 365.789, 52848.547 23/09/25,15:12:48,07,09,1, 11.8,1,1, 12.051, 10571.427, 365.788, 52848.548 23/09/25,15:12:48,08,09,1, 11.8,1,1, 12.051, 10571.437, 365.765, 52848.549 23/09/25,15:12:48,09,09,1, 11.8,1,1, 12.051, 10571.457, 365.781, 52848.526 23/09/25,15:12:48,10,09,1, 11.8,1,1, 12.051, 10571.426, 365.756, 52848.524 23/09/25,15:12:48,11,09,1, 11.8,1,1, 12.051, 10571.422, 365.754, 52848.548 23/09/25,15:12:48,12,09,1, 11.8,1,1, 12.051, 10571.414, 365.781, 52848.557 23/09/25,15:12:48,13,09,1, 11.8,1,1, 12.051, 10571.420, 365.743, 52848.561 23/09/25,15:12:48,14,09,1, 11.8,1,1, 12.051, 10571.416, 365.727, 52848.533 23/09/25,15:12:48,15,09,1, 11.8,1,1, 12.051, 10571.420, 365.723, 52848.526 23/09/25,15:12:48,16,09,1, 11.8,1,1, 12.051, 10571.436, 365.717, 52848.488 23/09/25,15:12:48,17,09,1, 11.8,1,1, 12.051, 10571.417, 365.728, 52848.534 23/09/25,15:12:48,18,09,1, 11.8,1,1, 12.051, 10571.396, 365.703, 52848.569 23/09/25,15:12:48,19,09,1, 11.8,1,1, 12.051, 10571.397, 365.685, 52848.546 23/09/25,15:12:49,00,09,1, 11.9,1,1, 12.056, 10571.395, 365.685, 52848.546 23/09/25,15:12:49,01,09,1, 11.9,1,1, 12.056, 10571.378, 365.667, 52848.508 23/09/25,15:12:49,02,09,1, 11.9,1,1, 12.056, 10571.403, 365.697, 52848.677 23/09/25,15:12:49,03,09,1, 11.9,1,1, 12.056, 10571.408, 365.651, 52848.478 23/09/25,15:12:49,04,09,1, 11.9,1,1, 12.056, 10571.400, 365.655, 52848.473 23/09/25,15:12:49,05,09,1, 11.9,1,1, 12.056, 10571.382, 365.636, 52848.516 23/09/25,15:12:49,06,09,1, 11.9,1,1, 12.056, 10571.401, 365.639, 52848.497 23/09/25,15:12:49,07,09,1, 11.9,1,1, 12.056, 10571.395, 365.636, 52848.511 23/09/25,15:12:49,08,09,1, 11.9,1,1, 12.056, 10571.372, 365.616, 52848.548 23/09/25,15:12:49,09,09,1, 11.9,1,1, 12.056, 10571.347, 365.628, 52848.537 23/09/25,15:12:49,10,09,1, 11.9,1,1, 12.056, 10571.347, 365.626, 52848.534 23/09/25,15:12:49,11,09,1, 11.9,1,1, 12.056, 10571.378, 365.602, 52848.519 23/09/25,15:12:49,12,09,1, 11.9,1,1, 12.056, 10571.363, 365.597, 52848.520 23/09/25,15:12:49,13,09,1, 11.9,1,1, 12.056, 10571.357, 365.618, 52848.516 23/09/25,15:12:49,14,09,1, 11.9,1,1, 12.056, 10571.345, 365.585, 52848.517 23/09/25,15:12:49,15,09,1, 11.9,1,1, 12.056, 10571.353, 365.576, 52848.509 23/09/25,15:12:49,16,09,1, 11.9,1,1, 12.056, 10571.347, 365.560, 52848.514 23/09/25,15:12:49,17,09,1, 11.9,1,1, 12.056, 10571.358, 365.545, 52848.520 23/09/25,15:12:49,18,09,1, 11.9,1,1, 12.056, 10571.343, 365.526, 52848.521 23/09/25,15:12:49,19,09,1, 11.9,1,1, 12.056, 10571.338, 365.526, 52848.567 23/09/25,15:12:50,00,09,1, 11.9,1,1, 12.049, 10571.337, 365.526, 52848.567 23/09/25,15:12:50,01,09,1, 11.9,1,1, 12.049, 10571.329, 365.505, 52848.508 23/09/25,15:12:50,02,09,1, 11.9,1,1, 12.049, 10571.338, 365.518, 52848.503 23/09/25,15:12:50,03,09,1, 11.9,1,1, 12.049, 10571.318, 365.489, 52848.515 23/09/25,15:12:50,04,09,1, 11.9,1,1, 12.049, 10571.317, 365.489, 52848.501 23/09/25,15:12:50,05,09,1, 11.9,1,1, 12.049, 10571.310, 365.464, 52848.548 23/09/25,15:12:50,06,09,1, 11.9,1,1, 12.049, 10571.309, 365.480, 52848.554 23/09/25,15:12:50,07,09,1, 11.9,1,1, 12.049, 10571.305, 365.462, 52848.557 23/09/25,15:12:50,08,09,1, 11.9,1,1, 12.049, 10571.330, 365.459, 52848.547 23/09/25,15:12:50,09,09,1, 11.9,1,1, 12.049, 10571.301, 365.432, 52848.492 23/09/25,15:12:50,10,09,1, 11.9,1,1, 12.049, 10571.288, 365.442, 52848.519 23/09/25,15:12:50,11,09,1, 11.9,1,1, 12.049, 10571.289, 365.417, 52848.538 23/09/25,15:12:50,12,09,1, 11.9,1,1, 12.049, 10571.297, 365.409, 52848.519 23/09/25,15:12:50,13,09,1, 11.9,1,1, 12.049, 10571.285, 365.421, 52848.477 23/09/25,15:12:50,14,09,1, 11.9,1,1, 12.049, 10571.269, 365.421, 52848.515 23/09/25,15:12:50,15,09,1, 11.9,1,1, 12.049, 10571.308, 365.390, 52848.543 23/09/25,15:12:50,16,09,1, 11.9,1,1, 12.049, 10571.266, 365.379, 52848.504 23/09/25,15:12:50,17,09,1, 11.9,1,1, 12.049, 10571.290, 365.361, 52848.482 23/09/25,15:12:50,18,09,1, 11.9,1,1, 12.049, 10571.283, 365.362, 52848.491 23/09/25,15:12:50,19,09,1, 11.9,1,1, 12.049, 10571.264, 365.366, 52848.493 23/09/25,15:12:51,00,09,1, 12.0,1,1, 12.049, 10571.262, 365.366, 52848.493 23/09/25,15:12:51,01,09,1, 12.0,1,1, 12.049, 10571.253, 365.358, 52848.492 23/09/25,15:12:51,02,09,1, 12.0,1,1, 12.049, 10571.244, 365.332, 52848.490 23/09/25,15:12:51,03,09,1, 12.0,1,1, 12.049, 10571.266, 365.328, 52848.536 23/09/25,15:12:51,04,09,1, 12.0,1,1, 12.049, 10571.242, 365.313, 52848.528 23/09/25,15:12:51,05,09,1, 12.0,1,1, 12.049, 10571.235, 365.304, 52848.518 23/09/25,15:12:51,06,09,1, 12.0,1,1, 12.049, 10571.242, 365.327, 52848.494 23/09/25,15:12:51,07,09,1, 12.0,1,1, 12.049, 10571.241, 365.295, 52848.482 23/09/25,15:12:51,08,09,1, 12.0,1,1, 12.049, 10571.223, 365.275, 52848.506 23/09/25,15:12:51,09,09,1, 12.0,1,1, 12.049, 10571.261, 365.266, 52848.505 23/09/25,15:12:51,10,09,1, 12.0,1,1, 12.049, 10571.235, 365.274, 52848.512 23/09/25,15:12:51,11,09,1, 12.0,1,1, 12.049, 10571.220, 365.265, 52848.476 23/09/25,15:12:51,12,09,1, 12.0,1,1, 12.049, 10571.221, 365.251, 52848.481 23/09/25,15:12:51,13,09,1, 12.0,1,1, 12.049, 10571.216, 365.242, 52848.518 23/09/25,15:12:51,14,09,1, 12.0,1,1, 12.049, 10571.210, 365.236, 52848.510 23/09/25,15:12:51,15,09,1, 12.0,1,1, 12.049, 10571.209, 365.228, 52848.497 23/09/25,15:12:51,16,09,1, 12.0,1,1, 12.049, 10571.241, 365.225, 52848.650 23/09/25,15:12:51,17,09,1, 12.0,1,1, 12.049, 10571.184, 365.214, 52848.422 23/09/25,15:12:51,18,09,1, 12.0,1,1, 12.049, 10571.168, 365.191, 52848.578 23/09/25,15:12:51,19,09,1, 12.0,1,1, 12.049, 10571.166, 365.218, 52848.559 23/09/25,15:12:52,00,09,1, 11.8,1,1, 12.053, 10571.162, 365.218, 52848.559 23/09/25,15:12:52,01,09,1, 11.8,1,1, 12.053, 10571.177, 365.184, 52848.479 23/09/25,15:12:52,02,09,1, 11.8,1,1, 12.053, 10571.185, 365.179, 52848.473 23/09/25,15:12:52,03,09,1, 11.8,1,1, 12.053, 10571.161, 365.164, 52848.491 23/09/25,15:12:52,04,09,1, 11.8,1,1, 12.053, 10571.188, 365.147, 52848.502 23/09/25,15:12:52,05,09,1, 11.8,1,1, 12.053, 10571.180, 365.140, 52848.518 23/09/25,15:12:52,06,09,1, 11.8,1,1, 12.053, 10571.153, 365.139, 52848.513 23/09/25,15:12:52,07,09,1, 11.8,1,1, 12.053, 10571.163, 365.142, 52848.510 23/09/25,15:12:52,08,09,1, 11.8,1,1, 12.053, 10571.142, 365.139, 52848.500 23/09/25,15:12:52,09,09,1, 11.8,1,1, 12.053, 10571.153, 365.112, 52848.499 23/09/25,15:12:52,10,09,1, 11.8,1,1, 12.053, 10571.148, 365.110, 52848.497 23/09/25,15:12:52,11,09,1, 11.8,1,1, 12.053, 10571.152, 365.104, 52848.474 23/09/25,15:12:52,12,09,1, 11.8,1,1, 12.053, 10571.163, 365.086, 52848.495 23/09/25,15:12:52,13,09,1, 11.8,1,1, 12.053, 10571.141, 365.096, 52848.469 23/09/25,15:12:52,14,09,1, 11.8,1,1, 12.053, 10571.153, 365.069, 52848.462 23/09/25,15:12:52,15,09,1, 11.8,1,1, 12.053, 10571.156, 365.045, 52848.490 23/09/25,15:12:52,16,09,1, 11.8,1,1, 12.053, 10571.126, 365.048, 52848.485 23/09/25,15:12:52,17,09,1, 11.8,1,1, 12.053, 10571.125, 365.051, 52848.504 23/09/25,15:12:52,18,09,1, 11.8,1,1, 12.053, 10571.147, 365.030, 52848.474 23/09/25,15:12:52,19,09,1, 11.8,1,1, 12.053, 10571.130, 365.039, 52848.505 23/09/25,15:12:53,00,09,1, 11.8,1,1, 12.057, 10571.128, 365.039, 52848.505 23/09/25,15:12:53,01,09,1, 11.8,1,1, 12.057, 10571.145, 365.020, 52848.505 23/09/25,15:12:53,02,09,1, 11.8,1,1, 12.057, 10571.140, 365.001, 52848.495 23/09/25,15:12:53,03,09,1, 11.8,1,1, 12.057, 10571.120, 364.980, 52848.516 23/09/25,15:12:53,04,09,1, 11.8,1,1, 12.057, 10571.128, 364.968, 52848.524 23/09/25,15:12:53,05,09,1, 11.8,1,1, 12.057, 10571.109, 364.965, 52848.488 23/09/25,15:12:53,06,09,1, 11.8,1,1, 12.057, 10571.133, 364.952, 52848.485 23/09/25,15:12:53,07,09,1, 11.8,1,1, 12.057, 10571.120, 364.975, 52848.496 23/09/25,15:12:53,08,09,1, 11.8,1,1, 12.057, 10571.103, 364.938, 52848.541 23/09/25,15:12:53,09,09,1, 11.8,1,1, 12.057, 10571.103, 364.960, 52848.495 23/09/25,15:12:53,10,09,1, 11.8,1,1, 12.057, 10571.109, 364.932, 52848.481 23/09/25,15:12:53,11,09,1, 11.8,1,1, 12.057, 10571.117, 364.925, 52848.502 23/09/25,15:12:53,12,09,1, 11.8,1,1, 12.057, 10571.091, 364.899, 52848.513 23/09/25,15:12:53,13,09,1, 11.8,1,1, 12.057, 10571.078, 364.890, 52848.544 23/09/25,15:12:53,14,09,1, 11.8,1,1, 12.057, 10571.115, 364.896, 52848.527 23/09/25,15:12:53,15,09,1, 11.8,1,1, 12.057, 10571.109, 364.873, 52848.490 23/09/25,15:12:53,16,09,1, 11.8,1,1, 12.057, 10571.091, 364.882, 52848.516 23/09/25,15:12:53,17,09,1, 11.8,1,1, 12.057, 10571.099, 364.861, 52848.509 23/09/25,15:12:53,18,09,1, 11.8,1,1, 12.057, 10571.062, 364.851, 52848.507 23/09/25,15:12:53,19,09,1, 11.8,1,1, 12.057, 10571.072, 364.854, 52848.502 23/09/25,15:12:54,00,09,1, 11.9,1,1, 12.056, 10571.070, 364.854, 52848.502 23/09/25,15:12:54,01,09,1, 11.9,1,1, 12.056, 10571.069, 364.808, 52848.470 23/09/25,15:12:54,02,09,1, 11.9,1,1, 12.056, 10571.096, 364.819, 52848.475 23/09/25,15:12:54,03,09,1, 11.9,1,1, 12.056, 10571.077, 364.808, 52848.461 23/09/25,15:12:54,04,09,1, 11.9,1,1, 12.056, 10571.076, 364.794, 52848.485 23/09/25,15:12:54,05,09,1, 11.9,1,1, 12.056, 10571.056, 364.801, 52848.511 23/09/25,15:12:54,06,09,1, 11.9,1,1, 12.056, 10571.068, 364.785, 52848.471 23/09/25,15:12:54,07,09,1, 11.9,1,1, 12.056, 10571.065, 364.780, 52848.468 23/09/25,15:12:54,08,09,1, 11.9,1,1, 12.056, 10571.062, 364.749, 52848.497 23/09/25,15:12:54,09,09,1, 11.9,1,1, 12.056, 10571.056, 364.743, 52848.474 23/09/25,15:12:54,10,09,1, 11.9,1,1, 12.056, 10571.029, 364.748, 52848.501 23/09/25,15:12:54,11,09,1, 11.9,1,1, 12.056, 10571.070, 364.727, 52848.490 23/09/25,15:12:54,12,09,1, 11.9,1,1, 12.056, 10571.029, 364.728, 52848.464 23/09/25,15:12:54,13,09,1, 11.9,1,1, 12.056, 10571.028, 364.694, 52848.437 23/09/25,15:12:54,14,09,1, 11.9,1,1, 12.056, 10571.046, 364.699, 52848.468 23/09/25,15:12:54,15,09,1, 11.9,1,1, 12.056, 10571.056, 364.667, 52848.487 23/09/25,15:12:54,16,09,1, 11.9,1,1, 12.056, 10571.046, 364.682, 52848.473 23/09/25,15:12:54,17,09,1, 11.9,1,1, 12.056, 10571.054, 364.678, 52848.492 23/09/25,15:12:54,18,09,1, 11.9,1,1, 12.056, 10571.045, 364.646, 52848.452 23/09/25,15:12:54,19,09,1, 11.9,1,1, 12.056, 10571.050, 364.652, 52848.476 23/09/25,15:12:55,00,09,1, 11.9,1,1, 12.049, 10571.045, 364.652, 52848.476 23/09/25,15:12:55,01,09,1, 11.9,1,1, 12.049, 10571.008, 364.632, 52848.499 23/09/25,15:12:55,02,09,1, 11.9,1,1, 12.049, 10570.992, 364.605, 52848.483 23/09/25,15:12:55,03,09,1, 11.9,1,1, 12.049, 10571.021, 364.617, 52848.527 23/09/25,15:12:55,04,09,1, 11.9,1,1, 12.049, 10571.014, 364.627, 52848.487 23/09/25,15:12:55,05,09,1, 11.9,1,1, 12.049, 10571.016, 364.595, 52848.474 23/09/25,15:12:55,06,09,1, 11.9,1,1, 12.049, 10571.002, 364.583, 52848.490 23/09/25,15:12:55,07,09,1, 11.9,1,1, 12.049, 10571.015, 364.590, 52848.441 23/09/25,15:12:55,08,09,1, 11.9,1,1, 12.049, 10571.024, 364.558, 52848.449 23/09/25,15:12:55,09,09,1, 11.9,1,1, 12.049, 10571.030, 364.557, 52848.439 23/09/25,15:12:55,10,09,1, 11.9,1,1, 12.049, 10570.998, 364.536, 52848.434 23/09/25,15:12:55,11,09,1, 11.9,1,1, 12.049, 10570.993, 364.536, 52848.453 23/09/25,15:12:55,12,09,1, 11.9,1,1, 12.049, 10571.004, 364.548, 52848.449 23/09/25,15:12:55,13,09,1, 11.9,1,1, 12.049, 10571.015, 364.547, 52848.467 23/09/25,15:12:55,14,09,1, 11.9,1,1, 12.049, 10571.000, 364.523, 52848.460 23/09/25,15:12:55,15,09,1, 11.9,1,1, 12.049, 10571.015, 364.522, 52848.465 23/09/25,15:12:55,16,09,1, 11.9,1,1, 12.049, 10571.024, 364.474, 52848.464 23/09/25,15:12:55,17,09,1, 11.9,1,1, 12.049, 10570.995, 364.468, 52848.492 23/09/25,15:12:55,18,09,1, 11.9,1,1, 12.049, 10570.984, 364.465, 52848.460 23/09/25,15:12:55,19,09,1, 11.9,1,1, 12.049, 10570.993, 364.435, 52848.465 23/09/25,15:12:56,00,09,1, 11.9,1,1, 12.053, 10570.986, 364.435, 52848.465 23/09/25,15:12:56,01,09,1, 11.9,1,1, 12.053, 10571.004, 364.437, 52848.434 23/09/25,15:12:56,02,09,1, 11.9,1,1, 12.053, 10570.981, 364.411, 52848.457 23/09/25,15:12:56,03,09,1, 11.9,1,1, 12.053, 10570.993, 364.397, 52848.440 23/09/25,15:12:56,04,09,1, 11.9,1,1, 12.053, 10570.980, 364.397, 52848.451 23/09/25,15:12:56,05,09,1, 11.9,1,1, 12.053, 10570.964, 364.399, 52848.436 23/09/25,15:12:56,06,09,1, 11.9,1,1, 12.053, 10570.981, 364.393, 52848.454 23/09/25,15:12:56,07,09,1, 11.9,1,1, 12.053, 10570.981, 364.368, 52848.438 23/09/25,15:12:56,08,09,1, 11.9,1,1, 12.053, 10570.987, 364.370, 52848.422 23/09/25,15:12:56,09,09,1, 11.9,1,1, 12.053, 10570.958, 364.339, 52848.422 23/09/25,15:12:56,10,09,1, 11.9,1,1, 12.053, 10570.986, 364.328, 52848.424 23/09/25,15:12:56,11,09,1, 11.9,1,1, 12.053, 10571.009, 364.324, 52848.408 23/09/25,15:12:56,12,09,1, 11.9,1,1, 12.053, 10570.992, 364.321, 52848.432 23/09/25,15:12:56,13,09,1, 11.9,1,1, 12.053, 10570.983, 364.318, 52848.426 23/09/25,15:12:56,14,09,1, 11.9,1,1, 12.053, 10570.987, 364.297, 52848.421 23/09/25,15:12:56,15,09,1, 11.9,1,1, 12.053, 10570.984, 364.285, 52848.423 23/09/25,15:12:56,16,09,1, 11.9,1,1, 12.053, 10570.981, 364.292, 52848.390 23/09/25,15:12:56,17,09,1, 11.9,1,1, 12.053, 10570.976, 364.261, 52848.389 23/09/25,15:12:56,18,09,1, 11.9,1,1, 12.053, 10570.971, 364.252, 52848.424 23/09/25,15:12:56,19,09,1, 11.9,1,1, 12.053, 10570.956, 364.242, 52848.439 23/09/25,15:12:57,00,09,1, 11.9,1,1, 12.051, 10570.953, 364.242, 52848.439 23/09/25,15:12:57,01,09,1, 11.9,1,1, 12.051, 10570.949, 364.222, 52848.442 23/09/25,15:12:57,02,09,1, 11.9,1,1, 12.051, 10570.969, 364.291, 52848.668 23/09/25,15:12:57,03,09,1, 11.9,1,1, 12.051, 10570.964, 364.293, 52848.733 23/09/25,15:12:57,04,09,1, 11.9,1,1, 12.051, 10570.964, 364.273, 52848.740 23/09/25,15:12:57,05,09,1, 11.9,1,1, 12.051, 10570.976, 364.264, 52848.784 23/09/25,15:12:57,06,09,1, 11.9,1,1, 12.051, 10570.954, 364.269, 52848.738 23/09/25,15:12:57,07,09,1, 11.9,1,1, 12.051, 10570.973, 364.245, 52848.751 23/09/25,15:12:57,08,09,1, 11.9,1,1, 12.051, 10570.944, 364.233, 52848.723 23/09/25,15:12:57,09,09,1, 11.9,1,1, 12.051, 10570.961, 364.207, 52848.736 23/09/25,15:12:57,10,09,1, 11.9,1,1, 12.051, 10570.930, 364.218, 52848.710 23/09/25,15:12:57,11,09,1, 11.9,1,1, 12.051, 10570.957, 364.203, 52848.746 23/09/25,15:12:57,12,09,1, 11.9,1,1, 12.051, 10570.945, 364.185, 52848.702 23/09/25,15:12:57,13,09,1, 11.9,1,1, 12.051, 10570.962, 364.176, 52848.726 23/09/25,15:12:57,14,09,1, 11.9,1,1, 12.051, 10570.950, 364.144, 52848.721 23/09/25,15:12:57,15,09,1, 11.9,1,1, 12.051, 10570.937, 364.153, 52848.748 23/09/25,15:12:57,16,09,1, 11.9,1,1, 12.051, 10570.962, 364.132, 52848.727 23/09/25,15:12:57,17,09,1, 11.9,1,1, 12.051, 10570.936, 364.134, 52848.712 23/09/25,15:12:57,18,09,1, 11.9,1,1, 12.051, 10570.956, 364.105, 52848.694 23/09/25,15:12:57,19,09,1, 11.9,1,1, 12.051, 10570.952, 364.100, 52848.699 23/09/25,15:12:58,00,09,1, 11.9,1,1, 12.050, 10570.945, 364.100, 52848.699 23/09/25,15:12:58,01,09,1, 11.9,1,1, 12.050, 10570.939, 364.068, 52848.733 23/09/25,15:12:58,02,09,1, 11.9,1,1, 12.050, 10570.950, 364.057, 52848.576 23/09/25,15:12:58,03,09,1, 11.9,1,1, 12.050, 10570.934, 364.060, 52848.722 23/09/25,15:12:58,04,09,1, 11.9,1,1, 12.050, 10570.963, 364.091, 52848.758 23/09/25,15:12:58,05,09,1, 11.9,1,1, 12.050, 10570.950, 364.040, 52848.736 23/09/25,15:12:58,06,09,1, 11.9,1,1, 12.050, 10570.955, 364.021, 52848.716 23/09/25,15:12:58,07,09,1, 11.9,1,1, 12.050, 10570.951, 364.018, 52848.717 23/09/25,15:12:58,08,09,1, 11.9,1,1, 12.050, 10570.972, 364.003, 52848.716 23/09/25,15:12:58,09,09,1, 11.9,1,1, 12.050, 10570.968, 364.002, 52848.720 23/09/25,15:12:58,10,09,1, 11.9,1,1, 12.050, 10570.960, 363.991, 52848.703 23/09/25,15:12:58,11,09,1, 11.9,1,1, 12.050, 10570.954, 363.974, 52848.693 23/09/25,15:12:58,12,09,1, 11.9,1,1, 12.050, 10570.968, 363.962, 52848.714 23/09/25,15:12:58,13,09,1, 11.9,1,1, 12.050, 10570.996, 363.957, 52848.693 23/09/25,15:12:58,14,09,1, 11.9,1,1, 12.050, 10570.952, 363.943, 52848.727 23/09/25,15:12:58,15,09,1, 11.9,1,1, 12.050, 10570.944, 363.922, 52848.698 23/09/25,15:12:58,16,09,1, 11.9,1,1, 12.050, 10570.964, 363.914, 52848.678 23/09/25,15:12:58,17,09,1, 11.9,1,1, 12.050, 10570.957, 363.885, 52848.672 23/09/25,15:12:58,18,09,1, 11.9,1,1, 12.050, 10570.949, 363.881, 52848.692 23/09/25,15:12:58,19,09,1, 11.9,1,1, 12.050, 10570.966, 363.876, 52848.753 23/09/25,15:12:59,00,10,1, 12.0,1,1, 12.048, 10570.961, 363.876, 52848.753 23/09/25,15:12:59,01,10,1, 12.0,1,1, 12.048, 10570.946, 363.858, 52848.670 23/09/25,15:12:59,02,10,1, 12.0,1,1, 12.048, 10570.959, 363.827, 52848.698 23/09/25,15:12:59,03,10,1, 12.0,1,1, 12.048, 10570.950, 363.821, 52848.684 23/09/25,15:12:59,04,10,1, 12.0,1,1, 12.048, 10570.947, 363.813, 52848.711 23/09/25,15:12:59,05,10,1, 12.0,1,1, 12.048, 10570.967, 363.791, 52848.742 23/09/25,15:12:59,06,10,1, 12.0,1,1, 12.048, 10570.956, 363.784, 52848.705 23/09/25,15:12:59,07,10,1, 12.0,1,1, 12.048, 10570.938, 363.773, 52848.694 23/09/25,15:12:59,08,10,1, 12.0,1,1, 12.048, 10570.956, 363.779, 52848.648 23/09/25,15:12:59,09,10,1, 12.0,1,1, 12.048, 10570.956, 363.749, 52848.682 23/09/25,15:12:59,10,10,1, 12.0,1,1, 12.048, 10570.938, 363.756, 52848.668 23/09/25,15:12:59,11,10,1, 12.0,1,1, 12.048, 10570.944, 363.735, 52848.687 23/09/25,15:12:59,12,10,1, 12.0,1,1, 12.048, 10570.967, 363.706, 52848.673 23/09/25,15:12:59,13,10,1, 12.0,1,1, 12.048, 10570.955, 363.700, 52848.666 23/09/25,15:12:59,14,10,1, 12.0,1,1, 12.048, 10570.971, 363.695, 52848.678 23/09/25,15:12:59,15,10,1, 12.0,1,1, 12.048, 10570.962, 363.683, 52848.686 23/09/25,15:12:59,16,10,1, 12.0,1,1, 12.048, 10570.944, 363.659, 52848.677 23/09/25,15:12:59,17,10,1, 12.0,1,1, 12.048, 10570.925, 363.651, 52848.666 23/09/25,15:12:59,18,10,1, 12.0,1,1, 12.048, 10570.950, 363.646, 52848.641 23/09/25,15:12:59,19,10,1, 12.0,1,1, 12.048, 10570.967, 363.617, 52848.660 23/09/25,15:13:00,00,10,1, 11.9,1,1, 12.057, 10570.961, 363.617, 52848.660 23/09/25,15:13:00,01,10,1, 11.9,1,1, 12.057, 10570.973, 363.588, 52848.676 23/09/25,15:13:00,02,10,1, 11.9,1,1, 12.057, 10570.941, 363.512, 52848.330 23/09/25,15:13:00,03,10,1, 11.9,1,1, 12.057, 10570.944, 363.489, 52848.303 23/09/25,15:13:00,04,10,1, 11.9,1,1, 12.057, 10570.945, 363.478, 52848.314 23/09/25,15:13:00,05,10,1, 11.9,1,1, 12.057, 10570.969, 363.445, 52848.340 23/09/25,15:13:00,06,10,1, 11.9,1,1, 12.057, 10570.967, 363.452, 52848.352 23/09/25,15:13:00,07,10,1, 11.9,1,1, 12.057, 10570.944, 363.464, 52848.349 23/09/25,15:13:00,08,10,1, 11.9,1,1, 12.057, 10570.937, 363.426, 52848.326 23/09/25,15:13:00,09,10,1, 11.9,1,1, 12.057, 10570.961, 363.414, 52848.315 23/09/25,15:13:00,10,10,1, 11.9,1,1, 12.057, 10570.957, 363.392, 52848.306 23/09/25,15:13:00,11,10,1, 11.9,1,1, 12.057, 10570.960, 363.388, 52848.331 23/09/25,15:13:00,12,10,1, 11.9,1,1, 12.057, 10570.956, 363.386, 52848.344 23/09/25,15:13:00,13,10,1, 11.9,1,1, 12.057, 10570.941, 363.349, 52848.314 23/09/25,15:13:00,14,10,1, 11.9,1,1, 12.057, 10570.952, 363.340, 52848.302 23/09/25,15:13:00,15,10,1, 11.9,1,1, 12.057, 10570.949, 363.331, 52848.300 23/09/25,15:13:00,16,10,1, 11.9,1,1, 12.057, 10570.940, 363.329, 52848.315 23/09/25,15:13:00,17,10,1, 11.9,1,1, 12.057, 10570.953, 363.314, 52848.331 23/09/25,15:13:00,18,10,1, 11.9,1,1, 12.057, 10570.962, 363.321, 52848.309 23/09/25,15:13:00,19,10,1, 11.9,1,1, 12.057, 10570.942, 363.300, 52848.310 23/09/25,15:13:01,00,10,1, 11.8,1,1, 12.049, 10570.936, 363.300, 52848.310 23/09/25,15:13:01,01,10,1, 11.8,1,1, 12.049, 10570.940, 363.250, 52848.284 23/09/25,15:13:01,02,10,1, 11.8,1,1, 12.049, 10570.952, 363.234, 52848.289 23/09/25,15:13:01,03,10,1, 11.8,1,1, 12.049, 10570.988, 363.237, 52848.326 23/09/25,15:13:01,04,10,1, 11.8,1,1, 12.049, 10570.962, 363.206, 52848.278 23/09/25,15:13:01,05,10,1, 11.8,1,1, 12.049, 10570.954, 363.217, 52848.285 23/09/25,15:13:01,06,10,1, 11.8,1,1, 12.049, 10570.974, 363.187, 52848.306 23/09/25,15:13:01,07,10,1, 11.8,1,1, 12.049, 10570.989, 363.196, 52848.315 23/09/25,15:13:01,08,10,1, 11.8,1,1, 12.049, 10570.959, 363.196, 52848.335 23/09/25,15:13:01,09,10,1, 11.8,1,1, 12.049, 10570.971, 363.176, 52848.326 23/09/25,15:13:01,10,10,1, 11.8,1,1, 12.049, 10570.928, 363.155, 52848.288 23/09/25,15:13:01,11,10,1, 11.8,1,1, 12.049, 10570.965, 363.138, 52848.252 23/09/25,15:13:01,12,10,1, 11.8,1,1, 12.049, 10570.967, 363.127, 52848.316 23/09/25,15:13:01,13,10,1, 11.8,1,1, 12.049, 10570.974, 363.094, 52848.307 23/09/25,15:13:01,14,10,1, 11.8,1,1, 12.049, 10570.970, 363.109, 52848.338 23/09/25,15:13:01,15,10,1, 11.8,1,1, 12.049, 10570.972, 363.078, 52848.332 23/09/25,15:13:01,16,10,1, 11.8,1,1, 12.049, 10570.966, 363.080, 52848.319 23/09/25,15:13:01,17,10,1, 11.8,1,1, 12.049, 10570.970, 363.061, 52848.274 23/09/25,15:13:01,18,10,1, 11.8,1,1, 12.049, 10570.985, 363.033, 52848.282 23/09/25,15:13:01,19,10,1, 11.8,1,1, 12.049, 10570.993, 363.031, 52848.301 23/09/25,15:13:02,00,10,1, 11.9,1,1, 12.054, 10570.986, 363.031, 52848.301 23/09/25,15:13:02,01,10,1, 11.9,1,1, 12.054, 10570.969, 363.037, 52848.321 23/09/25,15:13:02,02,10,1, 11.9,1,1, 12.054, 10570.953, 362.986, 52848.290 23/09/25,15:13:02,03,10,1, 11.9,1,1, 12.054, 10570.980, 362.968, 52848.309 23/09/25,15:13:02,04,10,1, 11.9,1,1, 12.054, 10570.966, 362.975, 52848.301 23/09/25,15:13:02,05,10,1, 11.9,1,1, 12.054, 10570.974, 362.968, 52848.291 23/09/25,15:13:02,06,10,1, 11.9,1,1, 12.054, 10570.988, 362.940, 52848.302 23/09/25,15:13:02,07,10,1, 11.9,1,1, 12.054, 10570.997, 362.921, 52848.307 23/09/25,15:13:02,08,10,1, 11.9,1,1, 12.054, 10570.986, 362.898, 52848.260 23/09/25,15:13:02,09,10,1, 11.9,1,1, 12.054, 10570.983, 362.887, 52848.234 23/09/25,15:13:02,10,10,1, 11.9,1,1, 12.054, 10570.981, 362.884, 52848.277 23/09/25,15:13:02,11,10,1, 11.9,1,1, 12.054, 10570.979, 362.870, 52848.258 23/09/25,15:13:02,12,10,1, 11.9,1,1, 12.054, 10570.984, 362.870, 52848.299 23/09/25,15:13:02,13,10,1, 11.9,1,1, 12.054, 10570.962, 362.879, 52848.257 23/09/25,15:13:02,14,10,1, 11.9,1,1, 12.054, 10570.973, 362.840, 52848.245 23/09/25,15:13:02,15,10,1, 11.9,1,1, 12.054, 10570.987, 362.810, 52848.254 23/09/25,15:13:02,16,10,1, 11.9,1,1, 12.054, 10570.970, 362.809, 52848.263 23/09/25,15:13:02,17,10,1, 11.9,1,1, 12.054, 10570.976, 362.829, 52848.289 23/09/25,15:13:02,18,10,1, 11.9,1,1, 12.054, 10570.988, 362.791, 52848.294 23/09/25,15:13:02,19,10,1, 11.9,1,1, 12.054, 10570.989, 362.783, 52848.249 23/09/25,15:13:03,00,10,1, 11.9,1,1, 12.051, 10570.986, 362.783, 52848.249 23/09/25,15:13:03,01,10,1, 11.9,1,1, 12.051, 10570.978, 362.754, 52848.286 23/09/25,15:13:03,02,10,1, 11.9,1,1, 12.051, 10570.990, 362.724, 52848.272 23/09/25,15:13:03,03,10,1, 11.9,1,1, 12.051, 10570.985, 362.713, 52848.257 23/09/25,15:13:03,04,10,1, 11.9,1,1, 12.051, 10570.994, 362.714, 52848.240 23/09/25,15:13:03,05,10,1, 11.9,1,1, 12.051, 10570.991, 362.665, 52848.245 23/09/25,15:13:03,06,10,1, 11.9,1,1, 12.051, 10570.990, 362.653, 52848.241 23/09/25,15:13:03,07,10,1, 11.9,1,1, 12.051, 10570.995, 362.638, 52848.258 23/09/25,15:13:03,08,10,1, 11.9,1,1, 12.051, 10571.002, 362.643, 52848.248 23/09/25,15:13:03,09,10,1, 11.9,1,1, 12.051, 10571.008, 362.628, 52848.212 23/09/25,15:13:03,10,10,1, 11.9,1,1, 12.051, 10570.987, 362.596, 52848.216 23/09/25,15:13:03,11,10,1, 11.9,1,1, 12.051, 10570.993, 362.594, 52848.222 23/09/25,15:13:03,12,10,1, 11.9,1,1, 12.051, 10570.985, 362.593, 52848.229 23/09/25,15:13:03,13,10,1, 11.9,1,1, 12.051, 10571.035, 362.559, 52848.243 23/09/25,15:13:03,14,10,1, 11.9,1,1, 12.051, 10570.995, 362.536, 52848.266 23/09/25,15:13:03,15,10,1, 11.9,1,1, 12.051, 10571.011, 362.558, 52848.227 23/09/25,15:13:03,16,10,1, 11.9,1,1, 12.051, 10571.013, 362.529, 52848.254 23/09/25,15:13:03,17,10,1, 11.9,1,1, 12.051, 10570.998, 362.519, 52848.254 23/09/25,15:13:03,18,10,1, 11.9,1,1, 12.051, 10571.011, 362.517, 52848.279 23/09/25,15:13:03,19,10,1, 11.9,1,1, 12.051, 10571.007, 362.499, 52848.269 23/09/25,15:13:04,00,10,1, 11.8,1,1, 12.048, 10571.003, 362.499, 52848.269 23/09/25,15:13:04,01,10,1, 11.8,1,1, 12.048, 10571.013, 362.472, 52848.214 23/09/25,15:13:04,02,10,1, 11.8,1,1, 12.048, 10571.018, 362.476, 52848.204 23/09/25,15:13:04,03,10,1, 11.8,1,1, 12.048, 10570.991, 362.444, 52848.254 23/09/25,15:13:04,04,10,1, 11.8,1,1, 12.048, 10571.032, 362.435, 52848.259 23/09/25,15:13:04,05,10,1, 11.8,1,1, 12.048, 10571.026, 362.440, 52848.220 23/09/25,15:13:04,06,10,1, 11.8,1,1, 12.048, 10571.013, 362.439, 52848.233 23/09/25,15:13:04,07,10,1, 11.8,1,1, 12.048, 10571.032, 362.394, 52848.211 23/09/25,15:13:04,08,10,1, 11.8,1,1, 12.048, 10571.050, 362.381, 52848.223 23/09/25,15:13:04,09,10,1, 11.8,1,1, 12.048, 10571.035, 362.383, 52848.204 23/09/25,15:13:04,10,10,1, 11.8,1,1, 12.048, 10571.024, 362.360, 52848.196 23/09/25,15:13:04,11,10,1, 11.8,1,1, 12.048, 10571.035, 362.328, 52848.203 23/09/25,15:13:04,12,10,1, 11.8,1,1, 12.048, 10571.038, 362.347, 52848.190 23/09/25,15:13:04,13,10,1, 11.8,1,1, 12.048, 10571.048, 362.319, 52848.217 23/09/25,15:13:04,14,10,1, 11.8,1,1, 12.048, 10571.031, 362.297, 52848.224 23/09/25,15:13:04,15,10,1, 11.8,1,1, 12.048, 10571.047, 362.287, 52848.242 23/09/25,15:13:04,16,10,1, 11.8,1,1, 12.048, 10571.048, 362.265, 52848.244 23/09/25,15:13:04,17,10,1, 11.8,1,1, 12.048, 10571.065, 362.276, 52848.197 23/09/25,15:13:04,18,10,1, 11.8,1,1, 12.048, 10571.055, 362.242, 52848.161 23/09/25,15:13:04,19,10,1, 11.8,1,1, 12.048, 10571.065, 362.223, 52848.177 23/09/25,15:13:05,00,09,1, 11.9,1,1, 12.056, 10571.061, 362.223, 52848.177 23/09/25,15:13:05,01,09,1, 11.9,1,1, 12.056, 10571.061, 362.190, 52848.182 23/09/25,15:13:05,02,09,1, 11.9,1,1, 12.056, 10571.045, 362.182, 52848.199 23/09/25,15:13:05,03,09,1, 11.9,1,1, 12.056, 10571.062, 362.161, 52848.222 23/09/25,15:13:05,04,09,1, 11.9,1,1, 12.056, 10571.068, 362.171, 52848.168 23/09/25,15:13:05,05,09,1, 11.9,1,1, 12.056, 10571.076, 362.146, 52848.162 23/09/25,15:13:05,06,09,1, 11.9,1,1, 12.056, 10571.057, 362.139, 52848.195 23/09/25,15:13:05,07,09,1, 11.9,1,1, 12.056, 10571.088, 362.133, 52848.195 23/09/25,15:13:05,08,09,1, 11.9,1,1, 12.056, 10571.077, 362.127, 52848.340 23/09/25,15:13:05,09,09,1, 11.9,1,1, 12.056, 10571.093, 362.080, 52848.119 23/09/25,15:13:05,10,09,1, 11.9,1,1, 12.056, 10571.086, 362.062, 52848.158 23/09/25,15:13:05,11,09,1, 11.9,1,1, 12.056, 10571.085, 362.060, 52848.197 23/09/25,15:13:05,12,09,1, 11.9,1,1, 12.056, 10571.072, 362.031, 52848.189 23/09/25,15:13:05,13,09,1, 11.9,1,1, 12.056, 10571.062, 362.034, 52848.184 23/09/25,15:13:05,14,09,1, 11.9,1,1, 12.056, 10571.072, 362.019, 52848.201 23/09/25,15:13:05,15,09,1, 11.9,1,1, 12.056, 10571.103, 362.011, 52848.163 23/09/25,15:13:05,16,09,1, 11.9,1,1, 12.056, 10571.101, 361.992, 52848.167 23/09/25,15:13:05,17,09,1, 11.9,1,1, 12.056, 10571.071, 361.976, 52848.173 23/09/25,15:13:05,18,09,1, 11.9,1,1, 12.056, 10571.111, 361.959, 52848.193 23/09/25,15:13:05,19,09,1, 11.9,1,1, 12.056, 10571.093, 361.964, 52848.164 23/09/25,15:13:06,00,09,1, 11.9,1,1, 12.049, 10571.086, 361.964, 52848.164 23/09/25,15:13:06,01,09,1, 11.9,1,1, 12.049, 10571.109, 361.931, 52848.141 23/09/25,15:13:06,02,09,1, 11.9,1,1, 12.049, 10571.087, 361.910, 52848.190 23/09/25,15:13:06,03,09,1, 11.9,1,1, 12.049, 10571.109, 361.895, 52848.200 23/09/25,15:13:06,04,09,1, 11.9,1,1, 12.049, 10571.104, 361.869, 52847.984 23/09/25,15:13:06,05,09,1, 11.9,1,1, 12.049, 10571.099, 361.873, 52848.105 23/09/25,15:13:06,06,09,1, 11.9,1,1, 12.049, 10571.136, 361.850, 52848.137 23/09/25,15:13:06,07,09,1, 11.9,1,1, 12.049, 10571.139, 361.845, 52848.181 23/09/25,15:13:06,08,09,1, 11.9,1,1, 12.049, 10571.110, 361.847, 52848.180 23/09/25,15:13:06,09,09,1, 11.9,1,1, 12.049, 10571.133, 361.827, 52848.179 23/09/25,15:13:06,10,09,1, 11.9,1,1, 12.049, 10571.136, 361.822, 52848.171 23/09/25,15:13:06,11,09,1, 11.9,1,1, 12.049, 10571.132, 361.801, 52848.135 23/09/25,15:13:06,12,09,1, 11.9,1,1, 12.049, 10571.164, 361.802, 52848.150 23/09/25,15:13:06,13,09,1, 11.9,1,1, 12.049, 10571.163, 361.806, 52848.144 23/09/25,15:13:06,14,09,1, 11.9,1,1, 12.049, 10571.154, 361.766, 52848.175 23/09/25,15:13:06,15,09,1, 11.9,1,1, 12.049, 10571.157, 361.753, 52848.134 23/09/25,15:13:06,16,09,1, 11.9,1,1, 12.049, 10571.161, 361.724, 52848.126 23/09/25,15:13:06,17,09,1, 11.9,1,1, 12.049, 10571.157, 361.703, 52848.116 23/09/25,15:13:06,18,09,1, 11.9,1,1, 12.049, 10571.144, 361.733, 52848.100 23/09/25,15:13:06,19,09,1, 11.9,1,1, 12.049, 10571.158, 361.712, 52848.148 23/09/25,15:13:07,00,09,1, 11.8,1,1, 12.048, 10571.153, 361.712, 52848.148 23/09/25,15:13:07,01,09,1, 11.8,1,1, 12.048, 10571.164, 361.658, 52848.132 23/09/25,15:13:07,02,09,1, 11.8,1,1, 12.048, 10571.160, 361.673, 52848.115 23/09/25,15:13:07,03,09,1, 11.8,1,1, 12.048, 10571.187, 361.654, 52848.107 23/09/25,15:13:07,04,09,1, 11.8,1,1, 12.048, 10571.179, 361.649, 52848.126 23/09/25,15:13:07,05,09,1, 11.8,1,1, 12.048, 10571.190, 361.647, 52848.157 23/09/25,15:13:07,06,09,1, 11.8,1,1, 12.048, 10571.171, 361.616, 52848.139 23/09/25,15:13:07,07,09,1, 11.8,1,1, 12.048, 10571.180, 361.603, 52848.107 23/09/25,15:13:07,08,09,1, 11.8,1,1, 12.048, 10571.192, 361.612, 52848.139 23/09/25,15:13:07,09,09,1, 11.8,1,1, 12.048, 10571.196, 361.561, 52848.150 23/09/25,15:13:07,10,09,1, 11.8,1,1, 12.048, 10571.206, 361.570, 52848.140 23/09/25,15:13:07,11,09,1, 11.8,1,1, 12.048, 10571.199, 361.573, 52848.148 23/09/25,15:13:07,12,09,1, 11.8,1,1, 12.048, 10571.197, 361.530, 52848.086 23/09/25,15:13:07,13,09,1, 11.8,1,1, 12.048, 10571.194, 361.513, 52848.120 23/09/25,15:13:07,14,09,1, 11.8,1,1, 12.048, 10571.191, 361.525, 52848.093 23/09/25,15:13:07,15,09,1, 11.8,1,1, 12.048, 10571.212, 361.519, 52848.119 23/09/25,15:13:07,16,09,1, 11.8,1,1, 12.048, 10571.215, 361.496, 52848.137 23/09/25,15:13:07,17,09,1, 11.8,1,1, 12.048, 10571.226, 361.484, 52848.135 23/09/25,15:13:07,18,09,1, 11.8,1,1, 12.048, 10571.222, 361.473, 52848.111 23/09/25,15:13:07,19,09,1, 11.8,1,1, 12.048, 10571.233, 361.454, 52848.096 23/09/25,15:13:08,00,09,1, 11.9,1,1, 12.053, 10571.228, 361.454, 52848.096 23/09/25,15:13:08,01,09,1, 11.9,1,1, 12.053, 10571.245, 361.436, 52848.136 23/09/25,15:13:08,02,09,1, 11.9,1,1, 12.053, 10571.256, 361.430, 52848.147 23/09/25,15:13:08,03,09,1, 11.9,1,1, 12.053, 10571.249, 361.428, 52848.118 23/09/25,15:13:08,04,09,1, 11.9,1,1, 12.053, 10571.242, 361.397, 52848.060 23/09/25,15:13:08,05,09,1, 11.9,1,1, 12.053, 10571.255, 361.376, 52848.079 23/09/25,15:13:08,06,09,1, 11.9,1,1, 12.053, 10571.239, 361.357, 52848.102 23/09/25,15:13:08,07,09,1, 11.9,1,1, 12.053, 10571.253, 361.381, 52848.119 23/09/25,15:13:08,08,09,1, 11.9,1,1, 12.053, 10571.272, 361.351, 52848.112 23/09/25,15:13:08,09,09,1, 11.9,1,1, 12.053, 10571.263, 361.334, 52848.092 23/09/25,15:13:08,10,09,1, 11.9,1,1, 12.053, 10571.275, 361.320, 52848.065 23/09/25,15:13:08,11,09,1, 11.9,1,1, 12.053, 10571.271, 361.297, 52848.097 23/09/25,15:13:08,12,09,1, 11.9,1,1, 12.053, 10571.285, 361.305, 52848.106 23/09/25,15:13:08,13,09,1, 11.9,1,1, 12.053, 10571.264, 361.287, 52848.108 23/09/25,15:13:08,14,09,1, 11.9,1,1, 12.053, 10571.270, 361.283, 52848.122 23/09/25,15:13:08,15,09,1, 11.9,1,1, 12.053, 10571.281, 361.262, 52848.061 23/09/25,15:13:08,16,09,1, 11.9,1,1, 12.053, 10571.261, 361.262, 52848.103 23/09/25,15:13:08,17,09,1, 11.9,1,1, 12.053, 10571.277, 361.224, 52848.059 23/09/25,15:13:08,18,09,1, 11.9,1,1, 12.053, 10571.314, 361.230, 52848.103 23/09/25,15:13:08,19,09,1, 11.9,1,1, 12.053, 10571.304, 361.187, 52848.115 23/09/25,15:13:09,00,09,1, 11.9,1,1, 12.047, 10571.303, 361.187, 52848.115 23/09/25,15:13:09,01,09,1, 11.9,1,1, 12.047, 10571.269, 361.185, 52848.049 23/09/25,15:13:09,02,09,1, 11.9,1,1, 12.047, 10571.295, 361.175, 52848.058 23/09/25,15:13:09,03,09,1, 11.9,1,1, 12.047, 10571.307, 361.167, 52848.088 23/09/25,15:13:09,04,09,1, 11.9,1,1, 12.047, 10571.283, 361.127, 52848.074 23/09/25,15:13:09,05,09,1, 11.9,1,1, 12.047, 10571.286, 361.139, 52848.077 23/09/25,15:13:09,06,09,1, 11.9,1,1, 12.047, 10571.292, 361.094, 52848.067 23/09/25,15:13:09,07,09,1, 11.9,1,1, 12.047, 10571.302, 361.081, 52848.024 23/09/25,15:13:09,08,09,1, 11.9,1,1, 12.047, 10571.319, 361.078, 52848.073 23/09/25,15:13:09,09,09,1, 11.9,1,1, 12.047, 10571.316, 361.064, 52848.054 23/09/25,15:13:09,10,09,1, 11.9,1,1, 12.047, 10571.336, 361.048, 52848.091 23/09/25,15:13:09,11,09,1, 11.9,1,1, 12.047, 10571.348, 361.072, 52848.053 23/09/25,15:13:09,12,09,1, 11.9,1,1, 12.047, 10571.330, 361.063, 52848.082 23/09/25,15:13:09,13,09,1, 11.9,1,1, 12.047, 10571.326, 361.042, 52848.073 23/09/25,15:13:09,14,09,1, 11.9,1,1, 12.047, 10571.321, 361.033, 52848.071 23/09/25,15:13:09,15,09,1, 11.9,1,1, 12.047, 10571.318, 361.004, 52848.102 23/09/25,15:13:09,16,09,1, 11.9,1,1, 12.047, 10571.334, 361.003, 52848.062 23/09/25,15:13:09,17,09,1, 11.9,1,1, 12.047, 10571.338, 360.996, 52848.061 23/09/25,15:13:09,18,09,1, 11.9,1,1, 12.047, 10571.344, 360.962, 52848.033 23/09/25,15:13:09,19,09,1, 11.9,1,1, 12.047, 10571.345, 360.959, 52848.072 23/09/25,15:13:10,00,10,1, 11.8,1,1, 12.046, 10571.337, 360.959, 52848.072 23/09/25,15:13:10,01,10,1, 11.8,1,1, 12.046, 10571.366, 360.938, 52848.102 23/09/25,15:13:10,02,10,1, 11.8,1,1, 12.046, 10571.363, 360.929, 52848.051 23/09/25,15:13:10,03,10,1, 11.8,1,1, 12.046, 10571.361, 360.912, 52848.050 23/09/25,15:13:10,04,10,1, 11.8,1,1, 12.046, 10571.366, 360.895, 52848.051 23/09/25,15:13:10,05,10,1, 11.8,1,1, 12.046, 10571.357, 360.875, 52848.033 23/09/25,15:13:10,06,10,1, 11.8,1,1, 12.046, 10571.356, 360.860, 52848.066 23/09/25,15:13:10,07,10,1, 11.8,1,1, 12.046, 10571.372, 360.876, 52848.053 23/09/25,15:13:10,08,10,1, 11.8,1,1, 12.046, 10571.379, 360.866, 52848.054 23/09/25,15:13:10,09,10,1, 11.8,1,1, 12.046, 10571.378, 360.841, 52848.051 23/09/25,15:13:10,10,10,1, 11.8,1,1, 12.046, 10571.378, 360.849, 52848.070 23/09/25,15:13:10,11,10,1, 11.8,1,1, 12.046, 10571.389, 360.811, 52848.029 23/09/25,15:13:10,12,10,1, 11.8,1,1, 12.046, 10571.349, 360.803, 52848.069 23/09/25,15:13:10,13,10,1, 11.8,1,1, 12.046, 10571.384, 360.800, 52848.040 23/09/25,15:13:10,14,10,1, 11.8,1,1, 12.046, 10571.376, 360.821, 52848.002 23/09/25,15:13:10,15,10,1, 11.8,1,1, 12.046, 10571.388, 360.770, 52848.022 23/09/25,15:13:10,16,10,1, 11.8,1,1, 12.046, 10571.389, 360.784, 52848.033 23/09/25,15:13:10,17,10,1, 11.8,1,1, 12.046, 10571.385, 360.746, 52848.021 23/09/25,15:13:10,18,10,1, 11.8,1,1, 12.046, 10571.392, 360.745, 52848.027 23/09/25,15:13:10,19,10,1, 11.8,1,1, 12.046, 10571.410, 360.746, 52848.025 23/09/25,15:13:11,00,10,1, 11.9,1,1, 12.055, 10571.404, 360.746, 52848.025 23/09/25,15:13:11,01,10,1, 11.9,1,1, 12.055, 10571.360, 360.734, 52848.112 23/09/25,15:13:11,02,10,1, 11.9,1,1, 12.055, 10571.403, 360.705, 52848.032 23/09/25,15:13:11,03,10,1, 11.9,1,1, 12.055, 10571.370, 360.698, 52848.117 23/09/25,15:13:11,04,10,1, 11.9,1,1, 12.055, 10571.386, 360.684, 52848.057 23/09/25,15:13:11,05,10,1, 11.9,1,1, 12.055, 10571.381, 360.671, 52847.944 23/09/25,15:13:11,06,10,1, 11.9,1,1, 12.055, 10571.431, 360.665, 52848.043 23/09/25,15:13:11,07,10,1, 11.9,1,1, 12.055, 10571.427, 360.636, 52848.016 23/09/25,15:13:11,08,10,1, 11.9,1,1, 12.055, 10571.417, 360.605, 52848.002 23/09/25,15:13:11,09,10,1, 11.9,1,1, 12.055, 10571.423, 360.617, 52848.040 23/09/25,15:13:11,10,10,1, 11.9,1,1, 12.055, 10571.431, 360.608, 52848.043 23/09/25,15:13:11,11,10,1, 11.9,1,1, 12.055, 10571.425, 360.589, 52848.023 23/09/25,15:13:11,12,10,1, 11.9,1,1, 12.055, 10571.439, 360.609, 52848.017 23/09/25,15:13:11,13,10,1, 11.9,1,1, 12.055, 10571.435, 360.609, 52848.014 23/09/25,15:13:11,14,10,1, 11.9,1,1, 12.055, 10571.430, 360.566, 52848.024 23/09/25,15:13:11,15,10,1, 11.9,1,1, 12.055, 10571.432, 360.568, 52848.015 23/09/25,15:13:11,16,10,1, 11.9,1,1, 12.055, 10571.453, 360.544, 52848.000 23/09/25,15:13:11,17,10,1, 11.9,1,1, 12.055, 10571.442, 360.558, 52847.975 23/09/25,15:13:11,18,10,1, 11.9,1,1, 12.055, 10571.442, 360.540, 52848.017 23/09/25,15:13:11,19,10,1, 11.9,1,1, 12.055, 10571.474, 360.522, 52848.005 23/09/25,15:13:12,00,09,1, 11.9,1,1, 12.047, 10571.470, 360.522, 52848.005 23/09/25,15:13:12,01,09,1, 11.9,1,1, 12.047, 10571.416, 360.491, 52848.000 23/09/25,15:13:12,02,09,1, 11.9,1,1, 12.047, 10571.468, 360.503, 52847.992 23/09/25,15:13:12,03,09,1, 11.9,1,1, 12.047, 10571.429, 360.478, 52848.011 23/09/25,15:13:12,04,09,1, 11.9,1,1, 12.047, 10571.476, 360.453, 52847.992 23/09/25,15:13:12,05,09,1, 11.9,1,1, 12.047, 10571.454, 360.468, 52848.006 23/09/25,15:13:12,06,09,1, 11.9,1,1, 12.047, 10571.448, 360.450, 52848.011 23/09/25,15:13:12,07,09,1, 11.9,1,1, 12.047, 10571.464, 360.412, 52848.015 23/09/25,15:13:12,08,09,1, 11.9,1,1, 12.047, 10571.460, 360.410, 52848.012 23/09/25,15:13:12,09,09,1, 11.9,1,1, 12.047, 10571.482, 360.411, 52847.994 23/09/25,15:13:12,10,09,1, 11.9,1,1, 12.047, 10571.467, 360.402, 52848.038 23/09/25,15:13:12,11,09,1, 11.9,1,1, 12.047, 10571.485, 360.397, 52847.979 23/09/25,15:13:12,12,09,1, 11.9,1,1, 12.047, 10571.463, 360.383, 52848.013 23/09/25,15:13:12,13,09,1, 11.9,1,1, 12.047, 10571.469, 360.360, 52847.946 23/09/25,15:13:12,14,09,1, 11.9,1,1, 12.047, 10571.517, 360.338, 52847.946 23/09/25,15:13:12,15,09,1, 11.9,1,1, 12.047, 10571.488, 360.346, 52848.009 23/09/25,15:13:12,16,09,1, 11.9,1,1, 12.047, 10571.496, 360.330, 52847.995 23/09/25,15:13:12,17,09,1, 11.9,1,1, 12.047, 10571.515, 360.332, 52847.973 23/09/25,15:13:12,18,09,1, 11.9,1,1, 12.047, 10571.491, 360.298, 52847.990 23/09/25,15:13:12,19,09,1, 11.9,1,1, 12.047, 10571.513, 360.308, 52847.985 23/09/25,15:13:13,00,09,1, 11.9,1,1, 12.044, 10571.512, 360.308, 52847.985 23/09/25,15:13:13,01,09,1, 11.9,1,1, 12.044, 10571.524, 360.283, 52847.974 23/09/25,15:13:13,02,09,1, 11.9,1,1, 12.044, 10571.529, 360.262, 52847.993 23/09/25,15:13:13,03,09,1, 11.9,1,1, 12.044, 10571.527, 360.264, 52847.968 23/09/25,15:13:13,04,09,1, 11.9,1,1, 12.044, 10571.504, 360.245, 52847.980 23/09/25,15:13:13,05,09,1, 11.9,1,1, 12.044, 10571.526, 360.223, 52847.969 23/09/25,15:13:13,06,09,1, 11.9,1,1, 12.044, 10571.526, 360.204, 52847.975 23/09/25,15:13:13,07,09,1, 11.9,1,1, 12.044, 10571.523, 360.198, 52847.967 23/09/25,15:13:13,08,09,1, 11.9,1,1, 12.044, 10571.530, 360.220, 52847.988 23/09/25,15:13:13,09,09,1, 11.9,1,1, 12.044, 10571.550, 360.199, 52847.993 23/09/25,15:13:13,10,09,1, 11.9,1,1, 12.044, 10571.545, 360.200, 52847.947 23/09/25,15:13:13,11,09,1, 11.9,1,1, 12.044, 10571.530, 360.172, 52847.955 23/09/25,15:13:13,12,09,1, 11.9,1,1, 12.044, 10571.562, 360.157, 52847.988 23/09/25,15:13:13,13,09,1, 11.9,1,1, 12.044, 10571.520, 360.142, 52847.974 23/09/25,15:13:13,14,09,1, 11.9,1,1, 12.044, 10571.542, 360.137, 52847.969 23/09/25,15:13:13,15,09,1, 11.9,1,1, 12.044, 10571.561, 360.108, 52847.941 23/09/25,15:13:13,16,09,1, 11.9,1,1, 12.044, 10571.557, 360.093, 52847.947 23/09/25,15:13:13,17,09,1, 11.9,1,1, 12.044, 10571.551, 360.098, 52847.970 23/09/25,15:13:13,18,09,1, 11.9,1,1, 12.044, 10571.555, 360.080, 52847.976 23/09/25,15:13:13,19,09,1, 11.9,1,1, 12.044, 10571.575, 360.099, 52847.987 23/09/25,15:13:14,00,09,1, 11.8,1,1, 12.048, 10571.570, 360.099, 52847.987 23/09/25,15:13:14,01,09,1, 11.8,1,1, 12.048, 10571.586, 360.060, 52847.970 23/09/25,15:13:14,02,09,1, 11.8,1,1, 12.048, 10571.580, 360.049, 52847.938 23/09/25,15:13:14,03,09,1, 11.8,1,1, 12.048, 10571.592, 360.026, 52847.965 23/09/25,15:13:14,04,09,1, 11.8,1,1, 12.048, 10571.594, 360.023, 52847.973 23/09/25,15:13:14,05,09,1, 11.8,1,1, 12.048, 10571.588, 360.018, 52847.961 23/09/25,15:13:14,06,09,1, 11.8,1,1, 12.048, 10571.567, 360.001, 52847.927 23/09/25,15:13:14,07,09,1, 11.8,1,1, 12.048, 10571.575, 359.990, 52847.944 23/09/25,15:13:14,08,09,1, 11.8,1,1, 12.048, 10571.567, 359.956, 52847.956 23/09/25,15:13:14,09,09,1, 11.8,1,1, 12.048, 10571.569, 359.941, 52847.934 23/09/25,15:13:14,10,09,1, 11.8,1,1, 12.048, 10571.587, 359.961, 52847.979 23/09/25,15:13:14,11,09,1, 11.8,1,1, 12.048, 10571.607, 359.968, 52847.973 23/09/25,15:13:14,12,09,1, 11.8,1,1, 12.048, 10571.583, 359.971, 52847.927 23/09/25,15:13:14,13,09,1, 11.8,1,1, 12.048, 10571.609, 359.917, 52847.962 23/09/25,15:13:14,14,09,1, 11.8,1,1, 12.048, 10571.586, 359.910, 52847.979 23/09/25,15:13:14,15,09,1, 11.8,1,1, 12.048, 10571.579, 359.912, 52847.962 23/09/25,15:13:14,16,09,1, 11.8,1,1, 12.048, 10571.604, 359.885, 52847.959 23/09/25,15:13:14,17,09,1, 11.8,1,1, 12.048, 10571.613, 359.883, 52847.937 23/09/25,15:13:14,18,09,1, 11.8,1,1, 12.048, 10571.617, 359.891, 52847.929 23/09/25,15:13:14,19,09,1, 11.8,1,1, 12.048, 10571.623, 359.864, 52847.952 23/09/25,15:13:15,00,09,1, 11.9,1,1, 12.053, 10571.620, 359.864, 52847.952 23/09/25,15:13:15,01,09,1, 11.9,1,1, 12.053, 10571.622, 359.843, 52847.948 23/09/25,15:13:15,02,09,1, 11.9,1,1, 12.053, 10571.644, 359.842, 52847.959 23/09/25,15:13:15,03,09,1, 11.9,1,1, 12.053, 10571.628, 359.835, 52847.917 23/09/25,15:13:15,04,09,1, 11.9,1,1, 12.053, 10571.625, 359.832, 52847.906 23/09/25,15:13:15,05,09,1, 11.9,1,1, 12.053, 10571.658, 359.811, 52847.952 23/09/25,15:13:15,06,09,1, 11.9,1,1, 12.053, 10571.642, 359.797, 52847.919 23/09/25,15:13:15,07,09,1, 11.9,1,1, 12.053, 10571.632, 359.783, 52847.948 23/09/25,15:13:15,08,09,1, 11.9,1,1, 12.053, 10571.645, 359.749, 52847.926 23/09/25,15:13:15,09,09,1, 11.9,1,1, 12.053, 10571.668, 359.751, 52847.926 23/09/25,15:13:15,10,09,1, 11.9,1,1, 12.053, 10571.646, 359.757, 52847.952 23/09/25,15:13:15,11,09,1, 11.9,1,1, 12.053, 10571.643, 359.759, 52847.942 23/09/25,15:13:15,12,09,1, 11.9,1,1, 12.053, 10571.638, 359.750, 52847.901 23/09/25,15:13:15,13,09,1, 11.9,1,1, 12.053, 10571.633, 359.726, 52847.907 23/09/25,15:13:15,14,09,1, 11.9,1,1, 12.053, 10571.643, 359.716, 52847.909 23/09/25,15:13:15,15,09,1, 11.9,1,1, 12.053, 10571.691, 359.718, 52847.923 23/09/25,15:13:15,16,09,1, 11.9,1,1, 12.053, 10571.686, 359.728, 52847.938 23/09/25,15:13:15,17,09,1, 11.9,1,1, 12.053, 10571.691, 359.727, 52847.961 23/09/25,15:13:15,18,09,1, 11.9,1,1, 12.053, 10571.677, 359.700, 52847.944 23/09/25,15:13:15,19,09,1, 11.9,1,1, 12.053, 10571.629, 359.690, 52847.907 23/09/25,15:13:16,00,10,1, 11.9,1,1, 12.046, 10571.629, 359.690, 52847.907 23/09/25,15:13:16,01,10,1, 11.9,1,1, 12.046, 10571.667, 359.690, 52847.959 23/09/25,15:13:16,02,10,1, 11.9,1,1, 12.046, 10571.672, 359.675, 52847.966 23/09/25,15:13:16,03,10,1, 11.9,1,1, 12.046, 10571.670, 359.687, 52847.976 23/09/25,15:13:16,04,10,1, 11.9,1,1, 12.046, 10571.698, 359.636, 52847.942 23/09/25,15:13:16,05,10,1, 11.9,1,1, 12.046, 10571.706, 359.639, 52847.940 23/09/25,15:13:16,06,10,1, 11.9,1,1, 12.046, 10571.682, 359.614, 52847.903 23/09/25,15:13:16,07,10,1, 11.9,1,1, 12.046, 10571.683, 359.602, 52847.943 23/09/25,15:13:16,08,10,1, 11.9,1,1, 12.046, 10571.688, 359.616, 52847.937 23/09/25,15:13:16,09,10,1, 11.9,1,1, 12.046, 10571.694, 359.593, 52847.915 23/09/25,15:13:16,10,10,1, 11.9,1,1, 12.046, 10571.691, 359.567, 52847.944 23/09/25,15:13:16,11,10,1, 11.9,1,1, 12.046, 10571.701, 359.567, 52847.903 23/09/25,15:13:16,12,10,1, 11.9,1,1, 12.046, 10571.695, 359.571, 52847.870 23/09/25,15:13:16,13,10,1, 11.9,1,1, 12.046, 10571.706, 359.574, 52847.931 23/09/25,15:13:16,14,10,1, 11.9,1,1, 12.046, 10571.702, 359.573, 52847.919 23/09/25,15:13:16,15,10,1, 11.9,1,1, 12.046, 10571.702, 359.550, 52847.911 23/09/25,15:13:16,16,10,1, 11.9,1,1, 12.046, 10571.720, 359.541, 52847.900 23/09/25,15:13:16,17,10,1, 11.9,1,1, 12.046, 10571.713, 359.527, 52847.880 23/09/25,15:13:16,18,10,1, 11.9,1,1, 12.046, 10571.677, 359.509, 52847.875 23/09/25,15:13:16,19,10,1, 11.9,1,1, 12.046, 10571.705, 359.524, 52847.936 23/09/25,15:13:17,00,09,1, 11.9,1,1, 12.045, 10571.704, 359.524, 52847.936 23/09/25,15:13:17,01,09,1, 11.9,1,1, 12.045, 10571.711, 359.497, 52847.887 23/09/25,15:13:17,02,09,1, 11.9,1,1, 12.045, 10571.713, 359.500, 52847.875 23/09/25,15:13:17,03,09,1, 11.9,1,1, 12.045, 10571.729, 359.485, 52847.875 23/09/25,15:13:17,04,09,1, 11.9,1,1, 12.045, 10571.740, 359.480, 52847.912 23/09/25,15:13:17,05,09,1, 11.9,1,1, 12.045, 10571.735, 359.455, 52847.922 23/09/25,15:13:17,06,09,1, 11.9,1,1, 12.045, 10571.725, 359.467, 52847.929 23/09/25,15:13:17,07,09,1, 11.9,1,1, 12.045, 10571.732, 359.452, 52847.934 23/09/25,15:13:17,08,09,1, 11.9,1,1, 12.045, 10571.720, 359.443, 52847.913 23/09/25,15:13:17,09,09,1, 11.9,1,1, 12.045, 10571.737, 359.424, 52847.883 23/09/25,15:13:17,10,09,1, 11.9,1,1, 12.045, 10571.710, 359.412, 52847.940 23/09/25,15:13:17,11,09,1, 11.9,1,1, 12.045, 10571.726, 359.423, 52847.921 23/09/25,15:13:17,12,09,1, 11.9,1,1, 12.045, 10571.716, 359.405, 52847.902 23/09/25,15:13:17,13,09,1, 11.9,1,1, 12.045, 10571.728, 359.416, 52847.923 23/09/25,15:13:17,14,09,1, 11.9,1,1, 12.045, 10571.749, 359.405, 52847.874 23/09/25,15:13:17,15,09,1, 11.9,1,1, 12.045, 10571.735, 359.367, 52847.895 23/09/25,15:13:17,16,09,1, 11.9,1,1, 12.045, 10571.729, 359.360, 52847.921 23/09/25,15:13:17,17,09,1, 11.9,1,1, 12.045, 10571.756, 359.371, 52847.911 23/09/25,15:13:17,18,09,1, 11.9,1,1, 12.045, 10571.755, 359.362, 52847.873 23/09/25,15:13:17,19,09,1, 11.9,1,1, 12.045, 10571.747, 359.358, 52847.899 23/09/25,15:13:18,00,10,1, 11.9,1,1, 12.044, 10571.746, 359.358, 52847.899 23/09/25,15:13:18,01,10,1, 11.9,1,1, 12.044, 10571.734, 359.296, 52847.894 23/09/25,15:13:18,02,10,1, 11.9,1,1, 12.044, 10571.739, 359.322, 52847.920 23/09/25,15:13:18,03,10,1, 11.9,1,1, 12.044, 10571.782, 359.317, 52848.122 23/09/25,15:13:18,04,10,1, 11.9,1,1, 12.044, 10571.765, 359.275, 52847.788 23/09/25,15:13:18,05,10,1, 11.9,1,1, 12.044, 10571.719, 359.296, 52847.839 23/09/25,15:13:18,06,10,1, 11.9,1,1, 12.044, 10571.741, 359.264, 52847.839 23/09/25,15:13:18,07,10,1, 11.9,1,1, 12.044, 10571.744, 359.283, 52847.917 23/09/25,15:13:18,08,10,1, 11.9,1,1, 12.044, 10571.761, 359.276, 52847.880 23/09/25,15:13:18,09,10,1, 11.9,1,1, 12.044, 10571.755, 359.261, 52847.884 23/09/25,15:13:18,10,10,1, 11.9,1,1, 12.044, 10571.761, 359.257, 52847.883 23/09/25,15:13:18,11,10,1, 11.9,1,1, 12.044, 10571.765, 359.246, 52847.882 23/09/25,15:13:18,12,10,1, 11.9,1,1, 12.044, 10571.765, 359.231, 52847.873 23/09/25,15:13:18,13,10,1, 11.9,1,1, 12.044, 10571.770, 359.241, 52847.863 23/09/25,15:13:18,14,10,1, 11.9,1,1, 12.044, 10571.789, 359.243, 52847.891 23/09/25,15:13:18,15,10,1, 11.9,1,1, 12.044, 10571.774, 359.214, 52847.878 23/09/25,15:13:18,16,10,1, 11.9,1,1, 12.044, 10571.801, 359.198, 52847.849 23/09/25,15:13:18,17,10,1, 11.9,1,1, 12.044, 10571.803, 359.183, 52847.891 23/09/25,15:13:18,18,10,1, 11.9,1,1, 12.044, 10571.799, 359.182, 52847.875 23/09/25,15:13:18,19,10,1, 11.9,1,1, 12.044, 10571.786, 359.162, 52847.848 23/09/25,15:13:19,00,11,1, 11.9,1,1, 12.044, 10571.779, 359.162, 52847.848 23/09/25,15:13:19,01,11,1, 11.9,1,1, 12.044, 10571.802, 359.158, 52847.785 23/09/25,15:13:19,02,11,1, 11.9,1,1, 12.044, 10571.775, 359.168, 52847.825 23/09/25,15:13:19,03,11,1, 11.9,1,1, 12.044, 10571.812, 359.129, 52847.785 23/09/25,15:13:19,04,11,1, 11.9,1,1, 12.044, 10571.818, 359.096, 52847.877 23/09/25,15:13:19,05,11,1, 11.9,1,1, 12.044, 10571.824, 359.105, 52847.892 23/09/25,15:13:19,06,11,1, 11.9,1,1, 12.044, 10571.825, 359.132, 52847.890 23/09/25,15:13:19,07,11,1, 11.9,1,1, 12.044, 10571.814, 359.126, 52847.866 23/09/25,15:13:19,08,11,1, 11.9,1,1, 12.044, 10571.797, 359.111, 52847.878 23/09/25,15:13:19,09,11,1, 11.9,1,1, 12.044, 10571.805, 359.078, 52847.854 23/09/25,15:13:19,10,11,1, 11.9,1,1, 12.044, 10571.820, 359.081, 52847.890 23/09/25,15:13:19,11,11,1, 11.9,1,1, 12.044, 10571.838, 359.052, 52847.871 23/09/25,15:13:19,12,11,1, 11.9,1,1, 12.044, 10571.817, 359.055, 52847.851 23/09/25,15:13:19,13,11,1, 11.9,1,1, 12.044, 10571.824, 359.076, 52847.861 23/09/25,15:13:19,14,11,1, 11.9,1,1, 12.044, 10571.817, 359.056, 52847.866 23/09/25,15:13:19,15,11,1, 11.9,1,1, 12.044, 10571.797, 359.046, 52847.854 23/09/25,15:13:19,16,11,1, 11.9,1,1, 12.044, 10571.829, 359.033, 52847.855 23/09/25,15:13:19,17,11,1, 11.9,1,1, 12.044, 10571.827, 359.013, 52847.840 23/09/25,15:13:19,18,11,1, 11.9,1,1, 12.044, 10571.826, 359.025, 52847.843 23/09/25,15:13:19,19,11,1, 11.9,1,1, 12.044, 10571.834, 359.011, 52847.885 23/09/25,15:13:20,00,10,1, 11.8,1,1, 12.049, 10571.829, 359.011, 52847.885 23/09/25,15:13:20,01,10,1, 11.8,1,1, 12.049, 10571.861, 359.019, 52847.879 23/09/25,15:13:20,02,10,1, 11.8,1,1, 12.049, 10571.822, 359.003, 52847.861 23/09/25,15:13:20,03,10,1, 11.8,1,1, 12.049, 10571.818, 358.977, 52847.826 23/09/25,15:13:20,04,10,1, 11.8,1,1, 12.049, 10571.837, 358.968, 52847.872 23/09/25,15:13:20,05,10,1, 11.8,1,1, 12.049, 10571.841, 358.978, 52847.839 23/09/25,15:13:20,06,10,1, 11.8,1,1, 12.049, 10571.828, 358.976, 52847.869 23/09/25,15:13:20,07,10,1, 11.8,1,1, 12.049, 10571.854, 358.973, 52847.834 23/09/25,15:13:20,08,10,1, 11.8,1,1, 12.049, 10571.862, 358.931, 52847.845 23/09/25,15:13:20,09,10,1, 11.8,1,1, 12.049, 10571.847, 358.950, 52847.836 23/09/25,15:13:20,10,10,1, 11.8,1,1, 12.049, 10571.864, 358.926, 52847.836 23/09/25,15:13:20,11,10,1, 11.8,1,1, 12.049, 10571.853, 358.938, 52847.834 23/09/25,15:13:20,12,10,1, 11.8,1,1, 12.049, 10571.839, 358.945, 52847.884 23/09/25,15:13:20,13,10,1, 11.8,1,1, 12.049, 10571.853, 358.937, 52847.885 23/09/25,15:13:20,14,10,1, 11.8,1,1, 12.049, 10571.850, 358.910, 52847.868 23/09/25,15:13:20,15,10,1, 11.8,1,1, 12.049, 10571.826, 358.889, 52847.824 23/09/25,15:13:20,16,10,1, 11.8,1,1, 12.049, 10571.834, 358.909, 52847.811 23/09/25,15:13:20,17,10,1, 11.8,1,1, 12.049, 10571.864, 358.897, 52847.823 23/09/25,15:13:20,18,10,1, 11.8,1,1, 12.049, 10571.833, 358.897, 52847.845 23/09/25,15:13:20,19,10,1, 11.8,1,1, 12.049, 10571.864, 358.884, 52847.808 23/09/25,15:13:21,00,10,1, 11.9,1,1, 12.053, 10571.862, 358.884, 52847.808 23/09/25,15:13:21,01,10,1, 11.9,1,1, 12.053, 10571.830, 358.853, 52847.785 23/09/25,15:13:21,02,10,1, 11.9,1,1, 12.053, 10571.866, 358.828, 52847.852 23/09/25,15:13:21,03,10,1, 11.9,1,1, 12.053, 10571.863, 358.856, 52847.848 23/09/25,15:13:21,04,10,1, 11.9,1,1, 12.053, 10571.856, 358.844, 52847.818 23/09/25,15:13:21,05,10,1, 11.9,1,1, 12.053, 10571.870, 358.842, 52847.827 23/09/25,15:13:21,06,10,1, 11.9,1,1, 12.053, 10571.875, 358.835, 52847.803 23/09/25,15:13:21,07,10,1, 11.9,1,1, 12.053, 10571.849, 358.826, 52847.855 23/09/25,15:13:21,08,10,1, 11.9,1,1, 12.053, 10571.865, 358.822, 52847.836 23/09/25,15:13:21,09,10,1, 11.9,1,1, 12.053, 10571.839, 358.828, 52847.824 23/09/25,15:13:21,10,10,1, 11.9,1,1, 12.053, 10571.868, 358.813, 52847.859 23/09/25,15:13:21,11,10,1, 11.9,1,1, 12.053, 10571.863, 358.798, 52847.828 23/09/25,15:13:21,12,10,1, 11.9,1,1, 12.053, 10571.859, 358.781, 52847.866 23/09/25,15:13:21,13,10,1, 11.9,1,1, 12.053, 10571.859, 358.757, 52847.838 23/09/25,15:13:21,14,10,1, 11.9,1,1, 12.053, 10571.863, 358.747, 52847.844 23/09/25,15:13:21,15,10,1, 11.9,1,1, 12.053, 10571.867, 358.763, 52847.846 23/09/25,15:13:21,16,10,1, 11.9,1,1, 12.053, 10571.873, 358.767, 52847.817 23/09/25,15:13:21,17,10,1, 11.9,1,1, 12.053, 10571.882, 358.754, 52847.814 23/09/25,15:13:21,18,10,1, 11.9,1,1, 12.053, 10571.863, 358.728, 52847.836 23/09/25,15:13:21,19,10,1, 11.9,1,1, 12.053, 10571.858, 358.694, 52847.823 23/09/25,15:13:22,00,10,1, 11.9,1,1, 12.047, 10571.854, 358.694, 52847.823 23/09/25,15:13:22,01,10,1, 11.9,1,1, 12.047, 10571.882, 358.700, 52847.849 23/09/25,15:13:22,02,10,1, 11.9,1,1, 12.047, 10571.834, 358.714, 52847.840 23/09/25,15:13:22,03,10,1, 11.9,1,1, 12.047, 10571.865, 358.717, 52847.825 23/09/25,15:13:22,04,10,1, 11.9,1,1, 12.047, 10571.882, 358.695, 52847.846 23/09/25,15:13:22,05,10,1, 11.9,1,1, 12.047, 10571.872, 358.676, 52847.826 23/09/25,15:13:22,06,10,1, 11.9,1,1, 12.047, 10571.888, 358.677, 52847.818 23/09/25,15:13:22,07,10,1, 11.9,1,1, 12.047, 10571.878, 358.655, 52847.802 23/09/25,15:13:22,08,10,1, 11.9,1,1, 12.047, 10571.896, 358.673, 52847.813 23/09/25,15:13:22,09,10,1, 11.9,1,1, 12.047, 10571.885, 358.662, 52847.839 23/09/25,15:13:22,10,10,1, 11.9,1,1, 12.047, 10571.905, 358.667, 52847.834 23/09/25,15:13:22,11,10,1, 11.9,1,1, 12.047, 10571.915, 358.657, 52847.840 23/09/25,15:13:22,12,10,1, 11.9,1,1, 12.047, 10571.869, 358.656, 52847.797 23/09/25,15:13:22,13,10,1, 11.9,1,1, 12.047, 10571.886, 358.631, 52847.803 23/09/25,15:13:22,14,10,1, 11.9,1,1, 12.047, 10571.896, 358.646, 52847.810 23/09/25,15:13:22,15,10,1, 11.9,1,1, 12.047, 10571.885, 358.646, 52847.838 23/09/25,15:13:22,16,10,1, 11.9,1,1, 12.047, 10571.857, 358.652, 52847.839 23/09/25,15:13:22,17,10,1, 11.9,1,1, 12.047, 10571.876, 358.617, 52847.807 23/09/25,15:13:22,18,10,1, 11.9,1,1, 12.047, 10571.892, 358.601, 52847.833 23/09/25,15:13:22,19,10,1, 11.9,1,1, 12.047, 10571.896, 358.615, 52847.838 23/09/25,15:13:23,00,09,1, 11.9,1,1, 12.049, 10571.896, 358.615, 52847.838 23/09/25,15:13:23,01,09,1, 11.9,1,1, 12.049, 10571.894, 358.620, 52847.832 23/09/25,15:13:23,02,09,1, 11.9,1,1, 12.049, 10571.908, 358.597, 52847.831 23/09/25,15:13:23,03,09,1, 11.9,1,1, 12.049, 10571.900, 358.575, 52847.813 23/09/25,15:13:23,04,09,1, 11.9,1,1, 12.049, 10571.901, 358.586, 52847.830 23/09/25,15:13:23,05,09,1, 11.9,1,1, 12.049, 10571.899, 358.565, 52847.773 23/09/25,15:13:23,06,09,1, 11.9,1,1, 12.049, 10571.900, 358.587, 52847.820 23/09/25,15:13:23,07,09,1, 11.9,1,1, 12.049, 10571.900, 358.564, 52847.787 23/09/25,15:13:23,08,09,1, 11.9,1,1, 12.049, 10571.934, 358.569, 52847.821 23/09/25,15:13:23,09,09,1, 11.9,1,1, 12.049, 10571.909, 358.575, 52847.795 23/09/25,15:13:23,10,09,1, 11.9,1,1, 12.049, 10571.917, 358.537, 52847.796 23/09/25,15:13:23,11,09,1, 11.9,1,1, 12.049, 10571.918, 358.548, 52847.808 23/09/25,15:13:23,12,09,1, 11.9,1,1, 12.049, 10571.910, 358.541, 52847.788 23/09/25,15:13:23,13,09,1, 11.9,1,1, 12.049, 10571.912, 358.532, 52847.854 23/09/25,15:13:23,14,09,1, 11.9,1,1, 12.049, 10571.930, 358.524, 52847.819 23/09/25,15:13:23,15,09,1, 11.9,1,1, 12.049, 10571.918, 358.532, 52847.815 23/09/25,15:13:23,16,09,1, 11.9,1,1, 12.049, 10571.906, 358.507, 52847.745 23/09/25,15:13:23,17,09,1, 11.9,1,1, 12.049, 10571.911, 358.483, 52847.772 23/09/25,15:13:23,18,09,1, 11.9,1,1, 12.049, 10571.924, 358.502, 52847.773 23/09/25,15:13:23,19,09,1, 11.9,1,1, 12.049, 10571.937, 358.521, 52847.829 23/09/25,15:13:24,00,10,1, 11.8,1,1, 12.048, 10571.929, 358.521, 52847.829 23/09/25,15:13:24,01,10,1, 11.8,1,1, 12.048, 10571.919, 358.487, 52847.780 23/09/25,15:13:24,02,10,1, 11.8,1,1, 12.048, 10571.917, 358.478, 52847.779 23/09/25,15:13:24,03,10,1, 11.8,1,1, 12.048, 10571.924, 358.444, 52847.801 23/09/25,15:13:24,04,10,1, 11.8,1,1, 12.048, 10571.915, 358.464, 52847.810 23/09/25,15:13:24,05,10,1, 11.8,1,1, 12.048, 10571.944, 358.469, 52847.802 23/09/25,15:13:24,06,10,1, 11.8,1,1, 12.048, 10571.933, 358.465, 52847.798 23/09/25,15:13:24,07,10,1, 11.8,1,1, 12.048, 10571.941, 358.446, 52847.804 23/09/25,15:13:24,08,10,1, 11.8,1,1, 12.048, 10571.940, 358.429, 52847.766 23/09/25,15:13:24,09,10,1, 11.8,1,1, 12.048, 10571.941, 358.428, 52847.775 23/09/25,15:13:24,10,10,1, 11.8,1,1, 12.048, 10571.941, 358.427, 52847.808 23/09/25,15:13:24,11,10,1, 11.8,1,1, 12.048, 10571.919, 358.425, 52847.767 23/09/25,15:13:24,12,10,1, 11.8,1,1, 12.048, 10571.942, 358.420, 52847.790 23/09/25,15:13:24,13,10,1, 11.8,1,1, 12.048, 10571.928, 358.400, 52847.787 23/09/25,15:13:24,14,10,1, 11.8,1,1, 12.048, 10571.960, 358.402, 52847.772 23/09/25,15:13:24,15,10,1, 11.8,1,1, 12.048, 10571.938, 358.391, 52847.789 23/09/25,15:13:24,16,10,1, 11.8,1,1, 12.048, 10571.945, 358.379, 52847.772 23/09/25,15:13:24,17,10,1, 11.8,1,1, 12.048, 10571.937, 358.395, 52847.788 23/09/25,15:13:24,18,10,1, 11.8,1,1, 12.048, 10571.939, 358.382, 52847.766 23/09/25,15:13:24,19,10,1, 11.8,1,1, 12.048, 10571.929, 358.376, 52847.753 23/09/25,15:13:25,00,10,1, 11.9,1,1, 12.051, 10571.921, 358.376, 52847.753 23/09/25,15:13:25,01,10,1, 11.9,1,1, 12.051, 10571.906, 358.359, 52847.790 23/09/25,15:13:25,02,10,1, 11.9,1,1, 12.051, 10571.915, 358.356, 52847.756 23/09/25,15:13:25,03,10,1, 11.9,1,1, 12.051, 10571.929, 358.349, 52847.762 23/09/25,15:13:25,04,10,1, 11.9,1,1, 12.051, 10571.913, 358.371, 52847.787 23/09/25,15:13:25,05,10,1, 11.9,1,1, 12.051, 10571.938, 358.327, 52847.773 23/09/25,15:13:25,06,10,1, 11.9,1,1, 12.051, 10571.932, 358.349, 52848.058 23/09/25,15:13:25,07,10,1, 11.9,1,1, 12.051, 10571.936, 358.309, 52847.836 23/09/25,15:13:25,08,10,1, 11.9,1,1, 12.051, 10571.953, 358.298, 52847.751 23/09/25,15:13:25,09,10,1, 11.9,1,1, 12.051, 10571.959, 358.307, 52847.748 23/09/25,15:13:25,10,10,1, 11.9,1,1, 12.051, 10571.950, 358.300, 52847.769 23/09/25,15:13:25,11,10,1, 11.9,1,1, 12.051, 10571.954, 358.308, 52847.777 23/09/25,15:13:25,12,10,1, 11.9,1,1, 12.051, 10571.949, 358.287, 52847.773 23/09/25,15:13:25,13,10,1, 11.9,1,1, 12.051, 10571.920, 358.265, 52847.764 23/09/25,15:13:25,14,10,1, 11.9,1,1, 12.051, 10571.939, 358.263, 52847.744 23/09/25,15:13:25,15,10,1, 11.9,1,1, 12.051, 10571.951, 358.264, 52847.717 23/09/25,15:13:25,16,10,1, 11.9,1,1, 12.051, 10571.930, 358.263, 52847.737 23/09/25,15:13:25,17,10,1, 11.9,1,1, 12.051, 10571.938, 358.245, 52847.757 23/09/25,15:13:25,18,10,1, 11.9,1,1, 12.051, 10571.946, 358.255, 52847.755 23/09/25,15:13:25,19,10,1, 11.9,1,1, 12.051, 10571.915, 358.281, 52847.774 23/09/25,15:13:26,00,10,1, 11.8,1,1, 12.046, 10571.913, 358.281, 52847.774 23/09/25,15:13:26,01,10,1, 11.8,1,1, 12.046, 10571.908, 358.242, 52847.716 23/09/25,15:13:26,02,10,1, 11.8,1,1, 12.046, 10571.946, 358.241, 52847.774 23/09/25,15:13:26,03,10,1, 11.8,1,1, 12.046, 10571.943, 358.220, 52847.739 23/09/25,15:13:26,04,10,1, 11.8,1,1, 12.046, 10571.912, 358.225, 52847.780 23/09/25,15:13:26,05,10,1, 11.8,1,1, 12.046, 10571.938, 358.204, 52847.784 23/09/25,15:13:26,06,10,1, 11.8,1,1, 12.046, 10571.923, 358.204, 52847.744 23/09/25,15:13:26,07,10,1, 11.8,1,1, 12.046, 10571.940, 358.186, 52847.732 23/09/25,15:13:26,08,10,1, 11.8,1,1, 12.046, 10571.959, 358.200, 52847.752 23/09/25,15:13:26,09,10,1, 11.8,1,1, 12.046, 10571.957, 358.187, 52847.770 23/09/25,15:13:26,10,10,1, 11.8,1,1, 12.046, 10571.965, 358.193, 52847.764 23/09/25,15:13:26,11,10,1, 11.8,1,1, 12.046, 10571.953, 358.182, 52847.742 23/09/25,15:13:26,12,10,1, 11.8,1,1, 12.046, 10571.967, 358.170, 52847.741 23/09/25,15:13:26,13,10,1, 11.8,1,1, 12.046, 10571.949, 358.185, 52847.726 23/09/25,15:13:26,14,10,1, 11.8,1,1, 12.046, 10571.947, 358.166, 52847.778 23/09/25,15:13:26,15,10,1, 11.8,1,1, 12.046, 10571.951, 358.168, 52847.752 23/09/25,15:13:26,16,10,1, 11.8,1,1, 12.046, 10571.962, 358.148, 52847.745 23/09/25,15:13:26,17,10,1, 11.8,1,1, 12.046, 10571.962, 358.154, 52847.753 23/09/25,15:13:26,18,10,1, 11.8,1,1, 12.046, 10571.963, 358.156, 52847.754 23/09/25,15:13:26,19,10,1, 11.8,1,1, 12.046, 10571.920, 358.122, 52847.756 23/09/25,15:13:27,00,10,1, 11.9,1,1, 12.051, 10571.913, 358.122, 52847.756 23/09/25,15:13:27,01,10,1, 11.9,1,1, 12.051, 10571.958, 358.151, 52847.762 23/09/25,15:13:27,02,10,1, 11.9,1,1, 12.051, 10571.960, 358.143, 52847.763 23/09/25,15:13:27,03,10,1, 11.9,1,1, 12.051, 10571.974, 358.127, 52847.748 23/09/25,15:13:27,04,10,1, 11.9,1,1, 12.051, 10571.955, 358.099, 52847.747 23/09/25,15:13:27,05,10,1, 11.9,1,1, 12.051, 10571.962, 358.080, 52847.751 23/09/25,15:13:27,06,10,1, 11.9,1,1, 12.051, 10571.963, 358.079, 52847.744 23/09/25,15:13:27,07,10,1, 11.9,1,1, 12.051, 10571.961, 358.097, 52847.764 23/09/25,15:13:27,08,10,1, 11.9,1,1, 12.051, 10571.971, 358.089, 52847.740 23/09/25,15:13:27,09,10,1, 11.9,1,1, 12.051, 10571.956, 358.097, 52847.729 23/09/25,15:13:27,10,10,1, 11.9,1,1, 12.051, 10571.950, 358.081, 52847.736 23/09/25,15:13:27,11,10,1, 11.9,1,1, 12.051, 10571.969, 358.083, 52847.754 23/09/25,15:13:27,12,10,1, 11.9,1,1, 12.051, 10571.967, 358.067, 52847.720 23/09/25,15:13:27,13,10,1, 11.9,1,1, 12.051, 10571.961, 358.082, 52847.725 23/09/25,15:13:27,14,10,1, 11.9,1,1, 12.051, 10571.974, 358.059, 52847.679 23/09/25,15:13:27,15,10,1, 11.9,1,1, 12.051, 10571.973, 358.072, 52847.741 23/09/25,15:13:27,16,10,1, 11.9,1,1, 12.051, 10571.955, 358.066, 52847.745 23/09/25,15:13:27,17,10,1, 11.9,1,1, 12.051, 10571.965, 358.062, 52847.735 23/09/25,15:13:27,18,10,1, 11.9,1,1, 12.051, 10571.962, 358.050, 52847.693 23/09/25,15:13:27,19,10,1, 11.9,1,1, 12.051, 10571.950, 358.050, 52847.695 23/09/25,15:13:28,00,10,1, 11.9,1,1, 12.048, 10571.946, 358.050, 52847.695 23/09/25,15:13:28,01,10,1, 11.9,1,1, 12.048, 10571.977, 358.052, 52847.760 23/09/25,15:13:28,02,10,1, 11.9,1,1, 12.048, 10571.953, 358.042, 52847.752 23/09/25,15:13:28,03,10,1, 11.9,1,1, 12.048, 10571.971, 358.038, 52847.728 23/09/25,15:13:28,04,10,1, 11.9,1,1, 12.048, 10571.978, 358.040, 52847.690 23/09/25,15:13:28,05,10,1, 11.9,1,1, 12.048, 10571.981, 358.037, 52847.696 23/09/25,15:13:28,06,10,1, 11.9,1,1, 12.048, 10571.970, 358.038, 52847.713 23/09/25,15:13:28,07,10,1, 11.9,1,1, 12.048, 10571.989, 358.020, 52847.724 23/09/25,15:13:28,08,10,1, 11.9,1,1, 12.048, 10571.993, 358.024, 52847.749 23/09/25,15:13:28,09,10,1, 11.9,1,1, 12.048, 10571.974, 358.029, 52847.719 23/09/25,15:13:28,10,10,1, 11.9,1,1, 12.048, 10571.971, 357.997, 52847.678 23/09/25,15:13:28,11,10,1, 11.9,1,1, 12.048, 10571.993, 357.998, 52847.708 23/09/25,15:13:28,12,10,1, 11.9,1,1, 12.048, 10571.991, 357.981, 52847.712 23/09/25,15:13:28,13,10,1, 11.9,1,1, 12.048, 10571.978, 357.989, 52847.721 23/09/25,15:13:28,14,10,1, 11.9,1,1, 12.048, 10571.984, 358.006, 52847.742 23/09/25,15:13:28,15,10,1, 11.9,1,1, 12.048, 10571.986, 357.968, 52847.704 23/09/25,15:13:28,16,10,1, 11.9,1,1, 12.048, 10571.980, 357.978, 52847.688 23/09/25,15:13:28,17,10,1, 11.9,1,1, 12.048, 10571.982, 357.967, 52847.732 23/09/25,15:13:28,18,10,1, 11.9,1,1, 12.048, 10571.961, 357.966, 52847.717 23/09/25,15:13:28,19,10,1, 11.9,1,1, 12.048, 10571.963, 357.955, 52847.717 23/09/25,15:13:29,00,10,1, 11.9,1,1, 12.047, 10571.963, 357.955, 52847.717 23/09/25,15:13:29,01,10,1, 11.9,1,1, 12.047, 10571.961, 357.952, 52847.703 23/09/25,15:13:29,02,10,1, 11.9,1,1, 12.047, 10571.982, 357.941, 52847.696 23/09/25,15:13:29,03,10,1, 11.9,1,1, 12.047, 10571.978, 357.958, 52847.734 23/09/25,15:13:29,04,10,1, 11.9,1,1, 12.047, 10571.979, 357.965, 52847.725 23/09/25,15:13:29,05,10,1, 11.9,1,1, 12.047, 10571.999, 357.942, 52847.732 23/09/25,15:13:29,06,10,1, 11.9,1,1, 12.047, 10571.983, 357.933, 52847.694 23/09/25,15:13:29,07,10,1, 11.9,1,1, 12.047, 10571.966, 357.941, 52847.692 23/09/25,15:13:29,08,10,1, 11.9,1,1, 12.047, 10571.994, 357.942, 52847.727 23/09/25,15:13:29,09,10,1, 11.9,1,1, 12.047, 10572.006, 357.918, 52847.727 23/09/25,15:13:29,10,10,1, 11.9,1,1, 12.047, 10571.987, 357.923, 52847.709 23/09/25,15:13:29,11,10,1, 11.9,1,1, 12.047, 10571.985, 357.925, 52847.714 23/09/25,15:13:29,12,10,1, 11.9,1,1, 12.047, 10572.007, 357.900, 52847.709 23/09/25,15:13:29,13,10,1, 11.9,1,1, 12.047, 10571.993, 357.919, 52847.711 23/09/25,15:13:29,14,10,1, 11.9,1,1, 12.047, 10572.000, 357.910, 52847.741 23/09/25,15:13:29,15,10,1, 11.9,1,1, 12.047, 10572.021, 357.884, 52847.731 23/09/25,15:13:29,16,10,1, 11.9,1,1, 12.047, 10571.998, 357.901, 52847.700 23/09/25,15:13:29,17,10,1, 11.9,1,1, 12.047, 10571.992, 357.883, 52847.689 23/09/25,15:13:29,18,10,1, 11.9,1,1, 12.047, 10572.003, 357.905, 52847.704 23/09/25,15:13:29,19,10,1, 11.9,1,1, 12.047, 10571.989, 357.905, 52847.721 23/09/25,15:13:30,00,10,1, 11.9,1,1, 12.047, 10571.988, 357.905, 52847.721 23/09/25,15:13:30,01,10,1, 11.9,1,1, 12.047, 10571.996, 357.886, 52847.751 23/09/25,15:13:30,02,10,1, 11.9,1,1, 12.047, 10571.982, 357.872, 52847.694 23/09/25,15:13:30,03,10,1, 11.9,1,1, 12.047, 10572.008, 357.887, 52847.697 23/09/25,15:13:30,04,10,1, 11.9,1,1, 12.047, 10572.000, 357.869, 52847.669 23/09/25,15:13:30,05,10,1, 11.9,1,1, 12.047, 10571.993, 357.877, 52847.659 23/09/25,15:13:30,06,10,1, 11.9,1,1, 12.047, 10572.014, 357.873, 52847.714 23/09/25,15:13:30,07,10,1, 11.9,1,1, 12.047, 10572.003, 357.867, 52847.699 23/09/25,15:13:30,08,10,1, 11.9,1,1, 12.047, 10572.011, 357.881, 52847.687 23/09/25,15:13:30,09,10,1, 11.9,1,1, 12.047, 10571.982, 357.858, 52847.659 23/09/25,15:13:30,10,10,1, 11.9,1,1, 12.047, 10572.005, 357.862, 52847.680 23/09/25,15:13:30,11,10,1, 11.9,1,1, 12.047, 10572.000, 357.869, 52847.696 23/09/25,15:13:30,12,10,1, 11.9,1,1, 12.047, 10572.002, 357.863, 52847.690 23/09/25,15:13:30,13,10,1, 11.9,1,1, 12.047, 10572.026, 357.857, 52847.664 23/09/25,15:13:30,14,10,1, 11.9,1,1, 12.047, 10571.995, 357.848, 52847.675 23/09/25,15:13:30,15,10,1, 11.9,1,1, 12.047, 10572.028, 357.822, 52847.681 23/09/25,15:13:30,16,10,1, 11.9,1,1, 12.047, 10571.998, 357.848, 52847.746 23/09/25,15:13:30,17,10,1, 11.9,1,1, 12.047, 10572.025, 357.832, 52847.711 23/09/25,15:13:30,18,10,1, 11.9,1,1, 12.047, 10572.010, 357.823, 52847.667 23/09/25,15:13:30,19,10,1, 11.9,1,1, 12.047, 10572.024, 357.848, 52847.660 23/09/25,15:13:31,00,10,1, 11.9,1,1, 12.047, 10572.021, 357.848, 52847.660 23/09/25,15:13:31,01,10,1, 11.9,1,1, 12.047, 10571.983, 357.829, 52847.595 23/09/25,15:13:31,02,10,1, 11.9,1,1, 12.047, 10572.039, 357.836, 52847.709 23/09/25,15:13:31,03,10,1, 11.9,1,1, 12.047, 10572.014, 357.798, 52847.605 23/09/25,15:13:31,04,10,1, 11.9,1,1, 12.047, 10572.020, 357.804, 52847.636 23/09/25,15:13:31,05,10,1, 11.9,1,1, 12.047, 10572.023, 357.817, 52847.611 23/09/25,15:13:31,06,10,1, 11.9,1,1, 12.047, 10572.032, 357.829, 52847.612 23/09/25,15:13:31,07,10,1, 11.9,1,1, 12.047, 10572.027, 357.807, 52847.681 23/09/25,15:13:31,08,10,1, 11.9,1,1, 12.047, 10572.023, 357.788, 52847.721 23/09/25,15:13:31,09,10,1, 11.9,1,1, 12.047, 10572.028, 357.764, 52847.679 23/09/25,15:13:31,10,10,1, 11.9,1,1, 12.047, 10572.010, 357.802, 52847.700 23/09/25,15:13:31,11,10,1, 11.9,1,1, 12.047, 10572.017, 357.795, 52847.683 23/09/25,15:13:31,12,10,1, 11.9,1,1, 12.047, 10572.037, 357.804, 52847.663 23/09/25,15:13:31,13,10,1, 11.9,1,1, 12.047, 10572.003, 357.779, 52847.733 23/09/25,15:13:31,14,10,1, 11.9,1,1, 12.047, 10572.020, 357.769, 52847.669 23/09/25,15:13:31,15,10,1, 11.9,1,1, 12.047, 10572.018, 357.793, 52847.702 23/09/25,15:13:31,16,10,1, 11.9,1,1, 12.047, 10572.027, 357.766, 52847.664 23/09/25,15:13:31,17,10,1, 11.9,1,1, 12.047, 10572.030, 357.772, 52847.663 23/09/25,15:13:31,18,10,1, 11.9,1,1, 12.047, 10572.032, 357.788, 52847.692 23/09/25,15:13:31,19,10,1, 11.9,1,1, 12.047, 10572.040, 357.773, 52847.691 23/09/25,15:13:32,00,10,1, 11.9,1,1, 12.049, 10572.038, 357.773, 52847.691 23/09/25,15:13:32,01,10,1, 11.9,1,1, 12.049, 10572.041, 357.736, 52847.700 23/09/25,15:13:32,02,10,1, 11.9,1,1, 12.049, 10572.048, 357.753, 52847.661 23/09/25,15:13:32,03,10,1, 11.9,1,1, 12.049, 10572.051, 357.730, 52847.705 23/09/25,15:13:32,04,10,1, 11.9,1,1, 12.049, 10572.051, 357.731, 52847.667 23/09/25,15:13:32,05,10,1, 11.9,1,1, 12.049, 10572.019, 357.740, 52847.697 23/09/25,15:13:32,06,10,1, 11.9,1,1, 12.049, 10572.034, 357.728, 52847.635 23/09/25,15:13:32,07,10,1, 11.9,1,1, 12.049, 10572.039, 357.724, 52847.627 23/09/25,15:13:32,08,10,1, 11.9,1,1, 12.049, 10572.037, 357.732, 52847.617 23/09/25,15:13:32,09,10,1, 11.9,1,1, 12.049, 10572.063, 357.740, 52847.670 23/09/25,15:13:32,10,10,1, 11.9,1,1, 12.049, 10572.064, 357.728, 52847.672 23/09/25,15:13:32,11,10,1, 11.9,1,1, 12.049, 10572.063, 357.726, 52847.694 23/09/25,15:13:32,12,10,1, 11.9,1,1, 12.049, 10572.063, 357.731, 52847.652 23/09/25,15:13:32,13,10,1, 11.9,1,1, 12.049, 10572.050, 357.713, 52847.674 23/09/25,15:13:32,14,10,1, 11.9,1,1, 12.049, 10572.072, 357.733, 52847.701 23/09/25,15:13:32,15,10,1, 11.9,1,1, 12.049, 10572.045, 357.720, 52847.688 23/09/25,15:13:32,16,10,1, 11.9,1,1, 12.049, 10572.054, 357.727, 52847.698 23/09/25,15:13:32,17,10,1, 11.9,1,1, 12.049, 10572.070, 357.726, 52847.661 23/09/25,15:13:32,18,10,1, 11.9,1,1, 12.049, 10572.071, 357.731, 52847.660 23/09/25,15:13:32,19,10,1, 11.9,1,1, 12.049, 10572.073, 357.727, 52847.674 23/09/25,15:13:33,00,10,1, 11.9,1,1, 12.045, 10572.071, 357.727, 52847.674 23/09/25,15:13:33,01,10,1, 11.9,1,1, 12.045, 10572.063, 357.706, 52847.682 23/09/25,15:13:33,02,10,1, 11.9,1,1, 12.045, 10572.068, 357.705, 52847.670 23/09/25,15:13:33,03,10,1, 11.9,1,1, 12.045, 10572.067, 357.697, 52847.648 23/09/25,15:13:33,04,10,1, 11.9,1,1, 12.045, 10572.079, 357.678, 52847.643 23/09/25,15:13:33,05,10,1, 11.9,1,1, 12.045, 10572.092, 357.716, 52847.633 23/09/25,15:13:33,06,10,1, 11.9,1,1, 12.045, 10572.062, 357.699, 52847.635 23/09/25,15:13:33,07,10,1, 11.9,1,1, 12.045, 10572.058, 357.681, 52847.635 23/09/25,15:13:33,08,10,1, 11.9,1,1, 12.045, 10572.099, 357.685, 52847.654 23/09/25,15:13:33,09,10,1, 11.9,1,1, 12.045, 10572.069, 357.673, 52847.618 23/09/25,15:13:33,10,10,1, 11.9,1,1, 12.045, 10572.071, 357.711, 52847.626 23/09/25,15:13:33,11,10,1, 11.9,1,1, 12.045, 10572.099, 357.679, 52847.656 23/09/25,15:13:33,12,10,1, 11.9,1,1, 12.045, 10572.068, 357.664, 52847.639 23/09/25,15:13:33,13,10,1, 11.9,1,1, 12.045, 10572.093, 357.680, 52847.659 23/09/25,15:13:33,14,10,1, 11.9,1,1, 12.045, 10572.069, 357.685, 52847.662 23/09/25,15:13:33,15,10,1, 11.9,1,1, 12.045, 10572.107, 357.663, 52847.623 23/09/25,15:13:33,16,10,1, 11.9,1,1, 12.045, 10572.092, 357.678, 52847.610 23/09/25,15:13:33,17,10,1, 11.9,1,1, 12.045, 10572.108, 357.666, 52847.649 23/09/25,15:13:33,18,10,1, 11.9,1,1, 12.045, 10572.086, 357.671, 52847.650 23/09/25,15:13:33,19,10,1, 11.9,1,1, 12.045, 10572.095, 357.649, 52847.615 23/09/25,15:13:34,00,10,1, 11.9,1,1, 12.045, 10572.088, 357.649, 52847.615 23/09/25,15:13:34,01,10,1, 11.9,1,1, 12.045, 10572.129, 357.661, 52847.603 23/09/25,15:13:34,02,10,1, 11.9,1,1, 12.045, 10572.072, 357.643, 52847.620 23/09/25,15:13:34,03,10,1, 11.9,1,1, 12.045, 10572.115, 357.648, 52847.644 23/09/25,15:13:34,04,10,1, 11.9,1,1, 12.045, 10572.094, 357.658, 52847.627 23/09/25,15:13:34,05,10,1, 11.9,1,1, 12.045, 10572.099, 357.648, 52847.618 23/09/25,15:13:34,06,10,1, 11.9,1,1, 12.045, 10572.110, 357.634, 52847.603 23/09/25,15:13:34,07,10,1, 11.9,1,1, 12.045, 10572.100, 357.616, 52847.601 23/09/25,15:13:34,08,10,1, 11.9,1,1, 12.045, 10572.117, 357.630, 52847.608 23/09/25,15:13:34,09,10,1, 11.9,1,1, 12.045, 10572.120, 357.622, 52847.630 23/09/25,15:13:34,10,10,1, 11.9,1,1, 12.045, 10572.102, 357.626, 52847.623 23/09/25,15:13:34,11,10,1, 11.9,1,1, 12.045, 10572.120, 357.612, 52847.610 23/09/25,15:13:34,12,10,1, 11.9,1,1, 12.045, 10572.128, 357.610, 52847.573 23/09/25,15:13:34,13,10,1, 11.9,1,1, 12.045, 10572.126, 357.631, 52847.576 23/09/25,15:13:34,14,10,1, 11.9,1,1, 12.045, 10572.092, 357.624, 52847.576 23/09/25,15:13:34,15,10,1, 11.9,1,1, 12.045, 10572.127, 357.604, 52847.586 23/09/25,15:13:34,16,10,1, 11.9,1,1, 12.045, 10572.136, 357.621, 52847.587 23/09/25,15:13:34,17,10,1, 11.9,1,1, 12.045, 10572.135, 357.614, 52847.601 23/09/25,15:13:34,18,10,1, 11.9,1,1, 12.045, 10572.117, 357.619, 52847.578 23/09/25,15:13:34,19,10,1, 11.9,1,1, 12.045, 10572.154, 357.599, 52847.610 23/09/25,15:13:35,00,10,1, 11.9,1,1, 12.047, 10572.146, 357.599, 52847.610 23/09/25,15:13:35,01,10,1, 11.9,1,1, 12.047, 10572.128, 357.615, 52847.575 23/09/25,15:13:35,02,10,1, 11.9,1,1, 12.047, 10572.125, 357.614, 52847.623 23/09/25,15:13:35,03,10,1, 11.9,1,1, 12.047, 10572.140, 357.619, 52847.605 23/09/25,15:13:35,04,10,1, 11.9,1,1, 12.047, 10572.139, 357.607, 52847.567 23/09/25,15:13:35,05,10,1, 11.9,1,1, 12.047, 10572.146, 357.584, 52847.603 23/09/25,15:13:35,06,10,1, 11.9,1,1, 12.047, 10572.166, 357.597, 52847.619 23/09/25,15:13:35,07,10,1, 11.9,1,1, 12.047, 10572.156, 357.586, 52847.607 23/09/25,15:13:35,08,10,1, 11.9,1,1, 12.047, 10572.154, 357.582, 52847.595 23/09/25,15:13:35,09,10,1, 11.9,1,1, 12.047, 10572.149, 357.603, 52847.591 23/09/25,15:13:35,10,10,1, 11.9,1,1, 12.047, 10572.144, 357.588, 52847.589 23/09/25,15:13:35,11,10,1, 11.9,1,1, 12.047, 10572.194, 357.567, 52847.610 23/09/25,15:13:35,12,10,1, 11.9,1,1, 12.047, 10572.173, 357.573, 52847.559 23/09/25,15:13:35,13,10,1, 11.9,1,1, 12.047, 10572.157, 357.532, 52847.594 23/09/25,15:13:35,14,10,1, 11.9,1,1, 12.047, 10572.180, 357.550, 52847.567 23/09/25,15:13:35,15,10,1, 11.9,1,1, 12.047, 10572.174, 357.581, 52847.584 23/09/25,15:13:35,16,10,1, 11.9,1,1, 12.047, 10572.159, 357.547, 52847.588 23/09/25,15:13:35,17,10,1, 11.9,1,1, 12.047, 10572.167, 357.531, 52847.610 23/09/25,15:13:35,18,10,1, 11.9,1,1, 12.047, 10572.199, 357.542, 52847.594 23/09/25,15:13:35,19,10,1, 11.9,1,1, 12.047, 10572.194, 357.559, 52847.587 23/09/25,15:13:36,00,10,1, 11.9,1,1, 12.044, 10572.188, 357.559, 52847.587 23/09/25,15:13:36,01,10,1, 11.9,1,1, 12.044, 10572.185, 357.540, 52847.573 23/09/25,15:13:36,02,10,1, 11.9,1,1, 12.044, 10572.175, 357.534, 52847.577 23/09/25,15:13:36,03,10,1, 11.9,1,1, 12.044, 10572.200, 357.533, 52847.613 23/09/25,15:13:36,04,10,1, 11.9,1,1, 12.044, 10572.210, 357.507, 52847.572 23/09/25,15:13:36,05,10,1, 11.9,1,1, 12.044, 10572.193, 357.503, 52847.599 23/09/25,15:13:36,06,10,1, 11.9,1,1, 12.044, 10572.207, 357.497, 52847.545 23/09/25,15:13:36,07,10,1, 11.9,1,1, 12.044, 10572.219, 357.527, 52847.628 23/09/25,15:13:36,08,10,1, 11.9,1,1, 12.044, 10572.209, 357.523, 52847.581 23/09/25,15:13:36,09,10,1, 11.9,1,1, 12.044, 10572.220, 357.529, 52847.591 23/09/25,15:13:36,10,10,1, 11.9,1,1, 12.044, 10572.198, 357.499, 52847.550 23/09/25,15:13:36,11,10,1, 11.9,1,1, 12.044, 10572.192, 357.509, 52847.551 23/09/25,15:13:36,12,10,1, 11.9,1,1, 12.044, 10572.211, 357.507, 52847.542 23/09/25,15:13:36,13,10,1, 11.9,1,1, 12.044, 10572.197, 357.503, 52847.522 23/09/25,15:13:36,14,10,1, 11.9,1,1, 12.044, 10572.231, 357.512, 52847.565 23/09/25,15:13:36,15,10,1, 11.9,1,1, 12.044, 10572.222, 357.500, 52847.585 23/09/25,15:13:36,16,10,1, 11.9,1,1, 12.044, 10572.196, 357.508, 52847.535 23/09/25,15:13:36,17,10,1, 11.9,1,1, 12.044, 10572.229, 357.490, 52847.514 23/09/25,15:13:36,18,10,1, 11.9,1,1, 12.044, 10572.213, 357.494, 52847.575 23/09/25,15:13:36,19,10,1, 11.9,1,1, 12.044, 10572.234, 357.488, 52847.566 23/09/25,15:13:37,00,10,1, 11.9,1,1, 12.048, 10572.230, 357.488, 52847.566 23/09/25,15:13:37,01,10,1, 11.9,1,1, 12.048, 10572.257, 357.474, 52847.539 23/09/25,15:13:37,02,10,1, 11.9,1,1, 12.048, 10572.215, 357.501, 52847.527 23/09/25,15:13:37,03,10,1, 11.9,1,1, 12.048, 10572.238, 357.485, 52847.548 23/09/25,15:13:37,04,10,1, 11.9,1,1, 12.048, 10572.241, 357.461, 52847.525 23/09/25,15:13:37,05,10,1, 11.9,1,1, 12.048, 10572.223, 357.481, 52847.573 23/09/25,15:13:37,06,10,1, 11.9,1,1, 12.048, 10572.256, 357.477, 52847.545 23/09/25,15:13:37,07,10,1, 11.9,1,1, 12.048, 10572.256, 357.467, 52847.528 23/09/25,15:13:37,08,10,1, 11.9,1,1, 12.048, 10572.245, 357.465, 52847.549 23/09/25,15:13:37,09,10,1, 11.9,1,1, 12.048, 10572.263, 357.474, 52847.532 23/09/25,15:13:37,10,10,1, 11.9,1,1, 12.048, 10572.250, 357.459, 52847.558 23/09/25,15:13:37,11,10,1, 11.9,1,1, 12.048, 10572.251, 357.453, 52847.538 23/09/25,15:13:37,12,10,1, 11.9,1,1, 12.048, 10572.243, 357.456, 52847.513 23/09/25,15:13:37,13,10,1, 11.9,1,1, 12.048, 10572.257, 357.464, 52847.520 23/09/25,15:13:37,14,10,1, 11.9,1,1, 12.048, 10572.285, 357.484, 52847.528 23/09/25,15:13:37,15,10,1, 11.9,1,1, 12.048, 10572.260, 357.476, 52847.553 23/09/25,15:13:37,16,10,1, 11.9,1,1, 12.048, 10572.264, 357.450, 52847.540 23/09/25,15:13:37,17,10,1, 11.9,1,1, 12.048, 10572.268, 357.441, 52847.528 23/09/25,15:13:37,18,10,1, 11.9,1,1, 12.048, 10572.294, 357.458, 52847.519 23/09/25,15:13:37,19,10,1, 11.9,1,1, 12.048, 10572.292, 357.477, 52847.545 23/09/25,15:13:38,00,10,1, 11.9,1,1, 12.045, 10572.288, 357.477, 52847.545 23/09/25,15:13:38,01,10,1, 11.9,1,1, 12.045, 10572.291, 357.433, 52847.521 23/09/25,15:13:38,02,10,1, 11.9,1,1, 12.045, 10572.264, 357.436, 52847.544 23/09/25,15:13:38,03,10,1, 11.9,1,1, 12.045, 10572.293, 357.426, 52847.513 23/09/25,15:13:38,04,10,1, 11.9,1,1, 12.045, 10572.260, 357.417, 52847.525 23/09/25,15:13:38,05,10,1, 11.9,1,1, 12.045, 10572.285, 357.423, 52847.536 23/09/25,15:13:38,06,10,1, 11.9,1,1, 12.045, 10572.279, 357.432, 52847.495 23/09/25,15:13:38,07,10,1, 11.9,1,1, 12.045, 10572.297, 357.447, 52847.659 23/09/25,15:13:38,08,10,1, 11.9,1,1, 12.045, 10572.310, 357.430, 52847.599 23/09/25,15:13:38,09,10,1, 11.9,1,1, 12.045, 10572.330, 357.397, 52847.529 23/09/25,15:13:38,10,10,1, 11.9,1,1, 12.045, 10572.312, 357.379, 52847.473 23/09/25,15:13:38,11,10,1, 11.9,1,1, 12.045, 10572.308, 357.408, 52847.514 23/09/25,15:13:38,12,10,1, 11.9,1,1, 12.045, 10572.303, 357.413, 52847.483 23/09/25,15:13:38,13,10,1, 11.9,1,1, 12.045, 10572.321, 357.413, 52847.514 23/09/25,15:13:38,14,10,1, 11.9,1,1, 12.045, 10572.330, 357.379, 52847.478 23/09/25,15:13:38,15,10,1, 11.9,1,1, 12.045, 10572.301, 357.397, 52847.445 23/09/25,15:13:38,16,10,1, 11.9,1,1, 12.045, 10572.321, 357.396, 52847.456 23/09/25,15:13:38,17,10,1, 11.9,1,1, 12.045, 10572.321, 357.378, 52847.489 23/09/25,15:13:38,18,10,1, 11.9,1,1, 12.045, 10572.331, 357.397, 52847.497 23/09/25,15:13:38,19,10,1, 11.9,1,1, 12.045, 10572.352, 357.407, 52847.494 23/09/25,15:13:39,00,10,1, 11.9,1,1, 12.045, 10572.346, 357.407, 52847.494 23/09/25,15:13:39,01,10,1, 11.9,1,1, 12.045, 10572.340, 357.395, 52847.457 23/09/25,15:13:39,02,10,1, 11.9,1,1, 12.045, 10572.350, 357.373, 52847.460 23/09/25,15:13:39,03,10,1, 11.9,1,1, 12.045, 10572.352, 357.364, 52847.476 23/09/25,15:13:39,04,10,1, 11.9,1,1, 12.045, 10572.338, 357.376, 52847.507 23/09/25,15:13:39,05,10,1, 11.9,1,1, 12.045, 10572.376, 357.366, 52847.452 23/09/25,15:13:39,06,10,1, 11.9,1,1, 12.045, 10572.371, 357.391, 52847.463 23/09/25,15:13:39,07,10,1, 11.9,1,1, 12.045, 10572.364, 357.384, 52847.470 23/09/25,15:13:39,08,10,1, 11.9,1,1, 12.045, 10572.353, 357.380, 52847.515 23/09/25,15:13:39,09,10,1, 11.9,1,1, 12.045, 10572.354, 357.376, 52847.472 23/09/25,15:13:39,10,10,1, 11.9,1,1, 12.045, 10572.341, 357.364, 52847.493 23/09/25,15:13:39,11,10,1, 11.9,1,1, 12.045, 10572.416, 357.358, 52847.242 23/09/25,15:13:39,12,10,1, 11.9,1,1, 12.045, 10572.346, 357.354, 52847.382 23/09/25,15:13:39,13,10,1, 11.9,1,1, 12.045, 10572.406, 357.341, 52847.506 23/09/25,15:13:39,14,10,1, 11.9,1,1, 12.045, 10572.375, 357.362, 52847.487 23/09/25,15:13:39,15,10,1, 11.9,1,1, 12.045, 10572.379, 357.343, 52847.509 23/09/25,15:13:39,16,10,1, 11.9,1,1, 12.045, 10572.374, 357.349, 52847.526 23/09/25,15:13:39,17,10,1, 11.9,1,1, 12.045, 10572.388, 357.355, 52847.496 23/09/25,15:13:39,18,10,1, 11.9,1,1, 12.045, 10572.414, 357.370, 52847.464 23/09/25,15:13:39,19,10,1, 11.9,1,1, 12.045, 10572.408, 357.350, 52847.491 23/09/25,15:13:40,00,10,1, 11.9,1,1, 12.046, 10572.405, 357.350, 52847.491 23/09/25,15:13:40,01,10,1, 11.9,1,1, 12.046, 10572.403, 357.366, 52847.482 23/09/25,15:13:40,02,10,1, 11.9,1,1, 12.046, 10572.390, 357.363, 52847.511 23/09/25,15:13:40,03,10,1, 11.9,1,1, 12.046, 10572.398, 357.361, 52847.534 23/09/25,15:13:40,04,10,1, 11.9,1,1, 12.046, 10572.418, 357.352, 52847.465 23/09/25,15:13:40,05,10,1, 11.9,1,1, 12.046, 10572.407, 357.370, 52847.457 23/09/25,15:13:40,06,10,1, 11.9,1,1, 12.046, 10572.429, 357.363, 52847.468 23/09/25,15:13:40,07,10,1, 11.9,1,1, 12.046, 10572.416, 357.344, 52847.462 23/09/25,15:13:40,08,10,1, 11.9,1,1, 12.046, 10572.398, 357.335, 52847.464 23/09/25,15:13:40,09,10,1, 11.9,1,1, 12.046, 10572.398, 357.332, 52847.488 23/09/25,15:13:40,10,10,1, 11.9,1,1, 12.046, 10572.428, 357.334, 52847.471 23/09/25,15:13:40,11,10,1, 11.9,1,1, 12.046, 10572.424, 357.335, 52847.479 23/09/25,15:13:40,12,10,1, 11.9,1,1, 12.046, 10572.446, 357.328, 52847.497 23/09/25,15:13:40,13,10,1, 11.9,1,1, 12.046, 10572.443, 357.311, 52847.434 23/09/25,15:13:40,14,10,1, 11.9,1,1, 12.046, 10572.446, 357.326, 52847.504 23/09/25,15:13:40,15,10,1, 11.9,1,1, 12.046, 10572.442, 357.318, 52847.406 23/09/25,15:13:40,16,10,1, 11.9,1,1, 12.046, 10572.462, 357.324, 52847.499 23/09/25,15:13:40,17,10,1, 11.9,1,1, 12.046, 10572.478, 357.322, 52847.477 23/09/25,15:13:40,18,10,1, 11.9,1,1, 12.046, 10572.470, 357.315, 52847.500 23/09/25,15:13:40,19,10,1, 11.9,1,1, 12.046, 10572.469, 357.326, 52847.430 23/09/25,15:13:41,00,10,1, 11.8,1,1, 12.044, 10572.463, 357.326, 52847.430 23/09/25,15:13:41,01,10,1, 11.8,1,1, 12.044, 10572.472, 357.297, 52847.462 23/09/25,15:13:41,02,10,1, 11.8,1,1, 12.044, 10572.482, 357.284, 52847.439 23/09/25,15:13:41,03,10,1, 11.8,1,1, 12.044, 10572.488, 357.308, 52847.410 23/09/25,15:13:41,04,10,1, 11.8,1,1, 12.044, 10572.486, 357.311, 52847.408 23/09/25,15:13:41,05,10,1, 11.8,1,1, 12.044, 10572.499, 357.303, 52847.399 23/09/25,15:13:41,06,10,1, 11.8,1,1, 12.044, 10572.481, 357.315, 52847.427 23/09/25,15:13:41,07,10,1, 11.8,1,1, 12.044, 10572.489, 357.308, 52847.439 23/09/25,15:13:41,08,10,1, 11.8,1,1, 12.044, 10572.474, 357.280, 52847.468 23/09/25,15:13:41,09,10,1, 11.8,1,1, 12.044, 10572.472, 357.284, 52847.453 23/09/25,15:13:41,10,10,1, 11.8,1,1, 12.044, 10572.474, 357.297, 52847.406 23/09/25,15:13:41,11,10,1, 11.8,1,1, 12.044, 10572.507, 357.317, 52847.461 23/09/25,15:13:41,12,10,1, 11.8,1,1, 12.044, 10572.512, 357.299, 52847.439 23/09/25,15:13:41,13,10,1, 11.8,1,1, 12.044, 10572.496, 357.276, 52847.426 23/09/25,15:13:41,14,10,1, 11.8,1,1, 12.044, 10572.496, 357.283, 52847.429 23/09/25,15:13:41,15,10,1, 11.8,1,1, 12.044, 10572.533, 357.252, 52847.397 23/09/25,15:13:41,16,10,1, 11.8,1,1, 12.044, 10572.516, 357.283, 52847.434 23/09/25,15:13:41,17,10,1, 11.8,1,1, 12.044, 10572.516, 357.300, 52847.410 23/09/25,15:13:41,18,10,1, 11.8,1,1, 12.044, 10572.527, 357.282, 52847.426 23/09/25,15:13:41,19,10,1, 11.8,1,1, 12.044, 10572.555, 357.267, 52847.409 23/09/25,15:13:42,00,10,1, 11.9,1,1, 12.048, 10572.547, 357.267, 52847.409 23/09/25,15:13:42,01,10,1, 11.9,1,1, 12.048, 10572.544, 357.261, 52847.393 23/09/25,15:13:42,02,10,1, 11.9,1,1, 12.048, 10572.533, 357.245, 52847.433 23/09/25,15:13:42,03,10,1, 11.9,1,1, 12.048, 10572.527, 357.275, 52847.376 23/09/25,15:13:42,04,10,1, 11.9,1,1, 12.048, 10572.521, 357.281, 52847.417 23/09/25,15:13:42,05,10,1, 11.9,1,1, 12.048, 10572.542, 357.271, 52847.426 23/09/25,15:13:42,06,10,1, 11.9,1,1, 12.048, 10572.562, 357.276, 52847.419 23/09/25,15:13:42,07,10,1, 11.9,1,1, 12.048, 10572.546, 357.252, 52847.373 23/09/25,15:13:42,08,10,1, 11.9,1,1, 12.048, 10572.531, 357.288, 52847.397 23/09/25,15:13:42,09,10,1, 11.9,1,1, 12.048, 10572.539, 357.275, 52847.385 23/09/25,15:13:42,10,10,1, 11.9,1,1, 12.048, 10572.555, 357.269, 52847.406 23/09/25,15:13:42,11,10,1, 11.9,1,1, 12.048, 10572.554, 357.273, 52847.427 23/09/25,15:13:42,12,10,1, 11.9,1,1, 12.048, 10572.581, 357.257, 52847.344 23/09/25,15:13:42,13,10,1, 11.9,1,1, 12.048, 10572.580, 357.279, 52847.379 23/09/25,15:13:42,14,10,1, 11.9,1,1, 12.048, 10572.568, 357.251, 52847.392 23/09/25,15:13:42,15,10,1, 11.9,1,1, 12.048, 10572.561, 357.261, 52847.390 23/09/25,15:13:42,16,10,1, 11.9,1,1, 12.048, 10572.563, 357.266, 52847.379 23/09/25,15:13:42,17,10,1, 11.9,1,1, 12.048, 10572.586, 357.258, 52847.392 23/09/25,15:13:42,18,10,1, 11.9,1,1, 12.048, 10572.584, 357.265, 52847.403 23/09/25,15:13:42,19,10,1, 11.9,1,1, 12.048, 10572.594, 357.256, 52847.394 23/09/25,15:13:43,00,10,1, 11.8,1,1, 12.047, 10572.588, 357.256, 52847.394 23/09/25,15:13:43,01,10,1, 11.8,1,1, 12.047, 10572.598, 357.259, 52847.377 23/09/25,15:13:43,02,10,1, 11.8,1,1, 12.047, 10572.593, 357.263, 52847.407 23/09/25,15:13:43,03,10,1, 11.8,1,1, 12.047, 10572.583, 357.262, 52847.392 23/09/25,15:13:43,04,10,1, 11.8,1,1, 12.047, 10572.601, 357.258, 52847.375 23/09/25,15:13:43,05,10,1, 11.8,1,1, 12.047, 10572.595, 357.230, 52847.389 23/09/25,15:13:43,06,10,1, 11.8,1,1, 12.047, 10572.609, 357.207, 52847.389 23/09/25,15:13:43,07,10,1, 11.8,1,1, 12.047, 10572.638, 357.226, 52847.376 23/09/25,15:13:43,08,10,1, 11.8,1,1, 12.047, 10572.596, 357.219, 52847.356 23/09/25,15:13:43,09,10,1, 11.8,1,1, 12.047, 10572.612, 357.236, 52847.357 23/09/25,15:13:43,10,10,1, 11.8,1,1, 12.047, 10572.607, 357.230, 52847.300 23/09/25,15:13:43,11,10,1, 11.8,1,1, 12.047, 10572.585, 357.244, 52847.388 23/09/25,15:13:43,12,10,1, 11.8,1,1, 12.047, 10572.607, 357.222, 52847.403 23/09/25,15:13:43,13,10,1, 11.8,1,1, 12.047, 10572.631, 357.242, 52847.370 23/09/25,15:13:43,14,10,1, 11.8,1,1, 12.047, 10572.650, 357.238, 52847.337 23/09/25,15:13:43,15,10,1, 11.8,1,1, 12.047, 10572.652, 357.217, 52847.353 23/09/25,15:13:43,16,10,1, 11.8,1,1, 12.047, 10572.640, 357.212, 52847.351 23/09/25,15:13:43,17,10,1, 11.8,1,1, 12.047, 10572.659, 357.208, 52847.381 23/09/25,15:13:43,18,10,1, 11.8,1,1, 12.047, 10572.651, 357.221, 52847.382 23/09/25,15:13:43,19,10,1, 11.8,1,1, 12.047, 10572.650, 357.228, 52847.323 23/09/25,15:13:44,00,10,1, 11.9,1,1, 12.047, 10572.647, 357.228, 52847.323 23/09/25,15:13:44,01,10,1, 11.9,1,1, 12.047, 10572.666, 357.227, 52847.311 23/09/25,15:13:44,02,10,1, 11.9,1,1, 12.047, 10572.666, 357.213, 52847.364 23/09/25,15:13:44,03,10,1, 11.9,1,1, 12.047, 10572.676, 357.200, 52847.373 23/09/25,15:13:44,04,10,1, 11.9,1,1, 12.047, 10572.656, 357.205, 52847.368 23/09/25,15:13:44,05,10,1, 11.9,1,1, 12.047, 10572.663, 357.215, 52847.319 23/09/25,15:13:44,06,10,1, 11.9,1,1, 12.047, 10572.660, 357.219, 52847.345 23/09/25,15:13:44,07,10,1, 11.9,1,1, 12.047, 10572.657, 357.212, 52847.277 23/09/25,15:13:44,08,10,1, 11.9,1,1, 12.047, 10572.699, 357.233, 52847.317 23/09/25,15:13:44,09,10,1, 11.9,1,1, 12.047, 10572.693, 357.232, 52847.335 23/09/25,15:13:44,10,10,1, 11.9,1,1, 12.047, 10572.719, 357.211, 52847.176 23/09/25,15:13:44,11,10,1, 11.9,1,1, 12.047, 10572.665, 357.237, 52847.281 23/09/25,15:13:44,12,10,1, 11.9,1,1, 12.047, 10572.711, 357.216, 52847.340 23/09/25,15:13:44,13,10,1, 11.9,1,1, 12.047, 10572.721, 357.237, 52847.365 23/09/25,15:13:44,14,10,1, 11.9,1,1, 12.047, 10572.696, 357.229, 52847.373 23/09/25,15:13:44,15,10,1, 11.9,1,1, 12.047, 10572.720, 357.223, 52847.351 23/09/25,15:13:44,16,10,1, 11.9,1,1, 12.047, 10572.715, 357.220, 52847.353 23/09/25,15:13:44,17,10,1, 11.9,1,1, 12.047, 10572.742, 357.217, 52847.332 23/09/25,15:13:44,18,10,1, 11.9,1,1, 12.047, 10572.707, 357.236, 52847.345 23/09/25,15:13:44,19,10,1, 11.9,1,1, 12.047, 10572.731, 357.236, 52847.523 23/09/25,15:13:45,00,10,1, 11.9,1,1, 12.044, 10572.730, 357.236, 52847.523 23/09/25,15:13:45,01,10,1, 11.9,1,1, 12.044, 10572.763, 357.203, 52847.350 23/09/25,15:13:45,02,10,1, 11.9,1,1, 12.044, 10572.748, 357.210, 52847.291 23/09/25,15:13:45,03,10,1, 11.9,1,1, 12.044, 10572.753, 357.180, 52847.321 23/09/25,15:13:45,04,10,1, 11.9,1,1, 12.044, 10572.743, 357.189, 52847.325 23/09/25,15:13:45,05,10,1, 11.9,1,1, 12.044, 10572.757, 357.199, 52847.315 23/09/25,15:13:45,06,10,1, 11.9,1,1, 12.044, 10572.751, 357.183, 52847.333 23/09/25,15:13:45,07,10,1, 11.9,1,1, 12.044, 10572.773, 357.205, 52847.319 23/09/25,15:13:45,08,10,1, 11.9,1,1, 12.044, 10572.774, 357.231, 52847.295 23/09/25,15:13:45,09,10,1, 11.9,1,1, 12.044, 10572.771, 357.203, 52847.246 23/09/25,15:13:45,10,10,1, 11.9,1,1, 12.044, 10572.771, 357.182, 52847.344 23/09/25,15:13:45,11,10,1, 11.9,1,1, 12.044, 10572.760, 357.220, 52847.309 23/09/25,15:13:45,12,10,1, 11.9,1,1, 12.044, 10572.783, 357.221, 52847.341 23/09/25,15:13:45,13,10,1, 11.9,1,1, 12.044, 10572.803, 357.236, 52847.338 23/09/25,15:13:45,14,10,1, 11.9,1,1, 12.044, 10572.795, 357.204, 52847.299 23/09/25,15:13:45,15,10,1, 11.9,1,1, 12.044, 10572.796, 357.241, 52847.337 23/09/25,15:13:45,16,10,1, 11.9,1,1, 12.044, 10572.787, 357.224, 52847.327 23/09/25,15:13:45,17,10,1, 11.9,1,1, 12.044, 10572.804, 357.220, 52847.357 23/09/25,15:13:45,18,10,1, 11.9,1,1, 12.044, 10572.783, 357.201, 52847.291 23/09/25,15:13:45,19,10,1, 11.9,1,1, 12.044, 10572.790, 357.212, 52847.262 23/09/25,15:13:46,00,10,1, 11.9,1,1, 12.042, 10572.789, 357.212, 52847.262 23/09/25,15:13:46,01,10,1, 11.9,1,1, 12.042, 10572.812, 357.230, 52847.296 23/09/25,15:13:46,02,10,1, 11.9,1,1, 12.042, 10572.800, 357.232, 52847.340 23/09/25,15:13:46,03,10,1, 11.9,1,1, 12.042, 10572.816, 357.230, 52847.293 23/09/25,15:13:46,04,10,1, 11.9,1,1, 12.042, 10572.807, 357.201, 52847.294 23/09/25,15:13:46,05,10,1, 11.9,1,1, 12.042, 10572.806, 357.201, 52847.273 23/09/25,15:13:46,06,10,1, 11.9,1,1, 12.042, 10572.829, 357.207, 52847.287 23/09/25,15:13:46,07,10,1, 11.9,1,1, 12.042, 10572.824, 357.201, 52847.329 23/09/25,15:13:46,08,10,1, 11.9,1,1, 12.042, 10572.803, 357.209, 52847.289 23/09/25,15:13:46,09,10,1, 11.9,1,1, 12.042, 10572.811, 357.211, 52847.251 23/09/25,15:13:46,10,10,1, 11.9,1,1, 12.042, 10572.830, 357.213, 52847.255 23/09/25,15:13:46,11,10,1, 11.9,1,1, 12.042, 10572.831, 357.205, 52847.232 23/09/25,15:13:46,12,10,1, 11.9,1,1, 12.042, 10572.822, 357.222, 52847.251 23/09/25,15:13:46,13,10,1, 11.9,1,1, 12.042, 10572.841, 357.230, 52847.309 23/09/25,15:13:46,14,10,1, 11.9,1,1, 12.042, 10572.864, 357.215, 52847.289 23/09/25,15:13:46,15,10,1, 11.9,1,1, 12.042, 10572.840, 357.234, 52847.277 23/09/25,15:13:46,16,10,1, 11.9,1,1, 12.042, 10572.856, 357.200, 52847.209 23/09/25,15:13:46,17,10,1, 11.9,1,1, 12.042, 10572.852, 357.213, 52847.262 23/09/25,15:13:46,18,10,1, 11.9,1,1, 12.042, 10572.863, 357.202, 52847.273 23/09/25,15:13:46,19,10,1, 11.9,1,1, 12.042, 10572.873, 357.224, 52847.319 23/09/25,15:13:47,00,10,1, 11.9,1,1, 12.044, 10572.872, 357.224, 52847.319 23/09/25,15:13:47,01,10,1, 11.9,1,1, 12.044, 10572.863, 357.234, 52847.275 23/09/25,15:13:47,02,10,1, 11.9,1,1, 12.044, 10572.890, 357.217, 52847.196 23/09/25,15:13:47,03,10,1, 11.9,1,1, 12.044, 10572.840, 357.232, 52847.353 23/09/25,15:13:47,04,10,1, 11.9,1,1, 12.044, 10572.871, 357.218, 52847.282 23/09/25,15:13:47,05,10,1, 11.9,1,1, 12.044, 10572.857, 357.250, 52847.299 23/09/25,15:13:47,06,10,1, 11.9,1,1, 12.044, 10572.886, 357.244, 52847.309 23/09/25,15:13:47,07,10,1, 11.9,1,1, 12.044, 10572.891, 357.247, 52847.274 23/09/25,15:13:47,08,10,1, 11.9,1,1, 12.044, 10572.900, 357.224, 52847.304 23/09/25,15:13:47,09,10,1, 11.9,1,1, 12.044, 10572.889, 357.236, 52847.280 23/09/25,15:13:47,10,10,1, 11.9,1,1, 12.044, 10572.913, 357.232, 52847.260 23/09/25,15:13:47,11,10,1, 11.9,1,1, 12.044, 10572.918, 357.227, 52847.293 23/09/25,15:13:47,12,10,1, 11.9,1,1, 12.044, 10572.935, 357.222, 52847.253 23/09/25,15:13:47,13,10,1, 11.9,1,1, 12.044, 10572.901, 357.255, 52847.252 23/09/25,15:13:47,14,10,1, 11.9,1,1, 12.044, 10572.960, 357.250, 52847.290 23/09/25,15:13:47,15,10,1, 11.9,1,1, 12.044, 10572.916, 357.250, 52847.270 23/09/25,15:13:47,16,10,1, 11.9,1,1, 12.044, 10572.917, 357.228, 52847.275 23/09/25,15:13:47,17,10,1, 11.9,1,1, 12.044, 10572.917, 357.236, 52847.267 23/09/25,15:13:47,18,10,1, 11.9,1,1, 12.044, 10572.918, 357.222, 52847.243 23/09/25,15:13:47,19,10,1, 11.9,1,1, 12.044, 10572.939, 357.244, 52847.273 23/09/25,15:13:48,00,10,1, 12.0,1,1, 12.046, 10572.939, 357.244, 52847.273 23/09/25,15:13:48,01,10,1, 12.0,1,1, 12.046, 10572.936, 357.248, 52847.304 23/09/25,15:13:48,02,10,1, 12.0,1,1, 12.046, 10572.920, 357.214, 52847.239 23/09/25,15:13:48,03,10,1, 12.0,1,1, 12.046, 10572.939, 357.247, 52847.223 23/09/25,15:13:48,04,10,1, 12.0,1,1, 12.046, 10572.943, 357.229, 52847.208 23/09/25,15:13:48,05,10,1, 12.0,1,1, 12.046, 10572.956, 357.234, 52847.250 23/09/25,15:13:48,06,10,1, 12.0,1,1, 12.046, 10572.965, 357.267, 52847.269 23/09/25,15:13:48,07,10,1, 12.0,1,1, 12.046, 10572.978, 357.245, 52847.228 23/09/25,15:13:48,08,10,1, 12.0,1,1, 12.046, 10572.956, 357.249, 52847.269 23/09/25,15:13:48,09,10,1, 12.0,1,1, 12.046, 10572.964, 357.260, 52847.209 23/09/25,15:13:48,10,10,1, 12.0,1,1, 12.046, 10572.967, 357.272, 52847.215 23/09/25,15:13:48,11,10,1, 12.0,1,1, 12.046, 10572.977, 357.240, 52847.270 23/09/25,15:13:48,12,10,1, 12.0,1,1, 12.046, 10572.972, 357.262, 52847.245 23/09/25,15:13:48,13,10,1, 12.0,1,1, 12.046, 10572.985, 357.267, 52847.273 23/09/25,15:13:48,14,10,1, 12.0,1,1, 12.046, 10572.952, 357.295, 52847.244 23/09/25,15:13:48,15,10,1, 12.0,1,1, 12.046, 10572.984, 357.283, 52847.238 23/09/25,15:13:48,16,10,1, 12.0,1,1, 12.046, 10573.002, 357.278, 52847.242 23/09/25,15:13:48,17,10,1, 12.0,1,1, 12.046, 10572.993, 357.243, 52847.237 23/09/25,15:13:48,18,10,1, 12.0,1,1, 12.046, 10572.983, 357.266, 52847.232 23/09/25,15:13:48,19,10,1, 12.0,1,1, 12.046, 10572.992, 357.274, 52847.233 23/09/25,15:13:49,00,10,1, 11.9,1,1, 12.046, 10572.989, 357.274, 52847.233 23/09/25,15:13:49,01,10,1, 11.9,1,1, 12.046, 10573.003, 357.254, 52847.233 23/09/25,15:13:49,02,10,1, 11.9,1,1, 12.046, 10573.013, 357.251, 52847.232 23/09/25,15:13:49,03,10,1, 11.9,1,1, 12.046, 10573.007, 357.280, 52847.232 23/09/25,15:13:49,04,10,1, 11.9,1,1, 12.046, 10573.048, 357.260, 52847.267 23/09/25,15:13:49,05,10,1, 11.9,1,1, 12.046, 10573.008, 357.283, 52847.271 23/09/25,15:13:49,06,10,1, 11.9,1,1, 12.046, 10573.044, 357.261, 52847.241 23/09/25,15:13:49,07,10,1, 11.9,1,1, 12.046, 10573.027, 357.277, 52847.249 23/09/25,15:13:49,08,10,1, 11.9,1,1, 12.046, 10573.049, 357.238, 52847.217 23/09/25,15:13:49,09,10,1, 11.9,1,1, 12.046, 10573.045, 357.273, 52847.221 23/09/25,15:13:49,10,10,1, 11.9,1,1, 12.046, 10573.069, 357.263, 52847.241 23/09/25,15:13:49,11,10,1, 11.9,1,1, 12.046, 10573.060, 357.274, 52847.231 23/09/25,15:13:49,12,10,1, 11.9,1,1, 12.046, 10573.057, 357.278, 52847.188 23/09/25,15:13:49,13,10,1, 11.9,1,1, 12.046, 10573.042, 357.279, 52847.204 23/09/25,15:13:49,14,10,1, 11.9,1,1, 12.046, 10573.052, 357.289, 52847.214 23/09/25,15:13:49,15,10,1, 11.9,1,1, 12.046, 10573.056, 357.296, 52847.191 23/09/25,15:13:49,16,10,1, 11.9,1,1, 12.046, 10573.096, 357.274, 52847.187 23/09/25,15:13:49,17,10,1, 11.9,1,1, 12.046, 10573.096, 357.275, 52847.198 23/09/25,15:13:49,18,10,1, 11.9,1,1, 12.046, 10573.107, 357.289, 52847.199 23/09/25,15:13:49,19,10,1, 11.9,1,1, 12.046, 10573.074, 357.288, 52847.205 23/09/25,15:13:50,00,10,1, 11.8,1,1, 12.045, 10573.072, 357.288, 52847.205 23/09/25,15:13:50,01,10,1, 11.8,1,1, 12.045, 10573.101, 357.279, 52847.216 23/09/25,15:13:50,02,10,1, 11.8,1,1, 12.045, 10573.085, 357.277, 52847.203 23/09/25,15:13:50,03,10,1, 11.8,1,1, 12.045, 10573.113, 357.275, 52847.172 23/09/25,15:13:50,04,10,1, 11.8,1,1, 12.045, 10573.114, 357.292, 52847.184 23/09/25,15:13:50,05,10,1, 11.8,1,1, 12.045, 10573.105, 357.282, 52847.218 23/09/25,15:13:50,06,10,1, 11.8,1,1, 12.045, 10573.103, 357.293, 52847.206 23/09/25,15:13:50,07,10,1, 11.8,1,1, 12.045, 10573.138, 357.286, 52847.177 23/09/25,15:13:50,08,10,1, 11.8,1,1, 12.045, 10573.112, 357.304, 52847.171 23/09/25,15:13:50,09,10,1, 11.8,1,1, 12.045, 10573.129, 357.301, 52847.192 23/09/25,15:13:50,10,10,1, 11.8,1,1, 12.045, 10573.150, 357.291, 52847.195 23/09/25,15:13:50,11,10,1, 11.8,1,1, 12.045, 10573.133, 357.297, 52847.223 23/09/25,15:13:50,12,10,1, 11.8,1,1, 12.045, 10573.115, 357.297, 52847.218 23/09/25,15:13:50,13,10,1, 11.8,1,1, 12.045, 10573.145, 357.339, 52847.203 23/09/25,15:13:50,14,10,1, 11.8,1,1, 12.045, 10573.127, 357.294, 52847.172 23/09/25,15:13:50,15,10,1, 11.8,1,1, 12.045, 10573.117, 357.305, 52847.140 23/09/25,15:13:50,16,10,1, 11.8,1,1, 12.045, 10573.148, 357.290, 52847.193 23/09/25,15:13:50,17,10,1, 11.8,1,1, 12.045, 10573.149, 357.312, 52847.154 23/09/25,15:13:50,18,10,1, 11.8,1,1, 12.045, 10573.151, 357.317, 52847.179 23/09/25,15:13:50,19,10,1, 11.8,1,1, 12.045, 10573.179, 357.327, 52847.132 23/09/25,15:13:51,00,10,1, 11.9,1,1, 12.049, 10573.173, 357.327, 52847.132 23/09/25,15:13:51,01,10,1, 11.9,1,1, 12.049, 10573.184, 357.326, 52847.164 23/09/25,15:13:51,02,10,1, 11.9,1,1, 12.049, 10573.167, 357.315, 52847.184 23/09/25,15:13:51,03,10,1, 11.9,1,1, 12.049, 10573.168, 357.308, 52847.189 23/09/25,15:13:51,04,10,1, 11.9,1,1, 12.049, 10573.183, 357.327, 52847.204 23/09/25,15:13:51,05,10,1, 11.9,1,1, 12.049, 10573.169, 357.320, 52847.149 23/09/25,15:13:51,06,10,1, 11.9,1,1, 12.049, 10573.190, 357.338, 52847.161 23/09/25,15:13:51,07,10,1, 11.9,1,1, 12.049, 10573.183, 357.347, 52847.163 23/09/25,15:13:51,08,10,1, 11.9,1,1, 12.049, 10573.165, 357.346, 52847.157 23/09/25,15:13:51,09,10,1, 11.9,1,1, 12.049, 10573.200, 357.338, 52847.173 23/09/25,15:13:51,10,10,1, 11.9,1,1, 12.049, 10573.215, 357.352, 52847.144 23/09/25,15:13:51,11,10,1, 11.9,1,1, 12.049, 10573.202, 357.330, 52847.163 23/09/25,15:13:51,12,10,1, 11.9,1,1, 12.049, 10573.208, 357.360, 52847.154 23/09/25,15:13:51,13,10,1, 11.9,1,1, 12.049, 10573.228, 357.342, 52847.174 23/09/25,15:13:51,14,10,1, 11.9,1,1, 12.049, 10573.231, 357.363, 52847.187 23/09/25,15:13:51,15,10,1, 11.9,1,1, 12.049, 10573.217, 357.342, 52847.089 23/09/25,15:13:51,16,10,1, 11.9,1,1, 12.049, 10573.198, 357.335, 52847.134 23/09/25,15:13:51,17,10,1, 11.9,1,1, 12.049, 10573.239, 357.355, 52847.142 23/09/25,15:13:51,18,10,1, 11.9,1,1, 12.049, 10573.224, 357.379, 52847.156 23/09/25,15:13:51,19,10,1, 11.9,1,1, 12.049, 10573.261, 357.346, 52847.180 23/09/25,15:13:52,00,10,1, 11.8,1,1, 12.043, 10573.256, 357.346, 52847.180 23/09/25,15:13:52,01,10,1, 11.8,1,1, 12.043, 10573.260, 357.368, 52847.152 23/09/25,15:13:52,02,10,1, 11.8,1,1, 12.043, 10573.236, 357.339, 52847.126 23/09/25,15:13:52,03,10,1, 11.8,1,1, 12.043, 10573.250, 357.343, 52847.174 23/09/25,15:13:52,04,10,1, 11.8,1,1, 12.043, 10573.270, 357.361, 52847.134 23/09/25,15:13:52,05,10,1, 11.8,1,1, 12.043, 10573.286, 357.383, 52847.191 23/09/25,15:13:52,06,10,1, 11.8,1,1, 12.043, 10573.266, 357.343, 52847.160 23/09/25,15:13:52,07,10,1, 11.8,1,1, 12.043, 10573.266, 357.368, 52847.188 23/09/25,15:13:52,08,10,1, 11.8,1,1, 12.043, 10573.247, 357.350, 52847.123 23/09/25,15:13:52,09,10,1, 11.8,1,1, 12.043, 10573.264, 357.361, 52847.139 23/09/25,15:13:52,10,10,1, 11.8,1,1, 12.043, 10573.265, 357.389, 52847.407 23/09/25,15:13:52,11,10,1, 11.8,1,1, 12.043, 10573.279, 357.378, 52847.249 23/09/25,15:13:52,12,10,1, 11.8,1,1, 12.043, 10573.289, 357.392, 52847.150 23/09/25,15:13:52,13,10,1, 11.8,1,1, 12.043, 10573.292, 357.381, 52847.152 23/09/25,15:13:52,14,10,1, 11.8,1,1, 12.043, 10573.267, 357.373, 52847.117 23/09/25,15:13:52,15,10,1, 11.8,1,1, 12.043, 10573.290, 357.394, 52847.109 23/09/25,15:13:52,16,10,1, 11.8,1,1, 12.043, 10573.320, 357.387, 52847.113 23/09/25,15:13:52,17,10,1, 11.8,1,1, 12.043, 10573.296, 357.387, 52847.110 23/09/25,15:13:52,18,10,1, 11.8,1,1, 12.043, 10573.297, 357.399, 52847.092 23/09/25,15:13:52,19,10,1, 11.8,1,1, 12.043, 10573.294, 357.402, 52847.117 23/09/25,15:13:53,00,10,1, 11.9,1,1, 12.047, 10573.289, 357.402, 52847.117 23/09/25,15:13:53,01,10,1, 11.9,1,1, 12.047, 10573.306, 357.386, 52847.115 23/09/25,15:13:53,02,10,1, 11.9,1,1, 12.047, 10573.308, 357.386, 52847.156 23/09/25,15:13:53,03,10,1, 11.9,1,1, 12.047, 10573.306, 357.397, 52847.117 23/09/25,15:13:53,04,10,1, 11.9,1,1, 12.047, 10573.331, 357.411, 52847.211 23/09/25,15:13:53,05,10,1, 11.9,1,1, 12.047, 10573.382, 357.391, 52847.081 23/09/25,15:13:53,06,10,1, 11.9,1,1, 12.047, 10573.336, 357.412, 52847.141 23/09/25,15:13:53,07,10,1, 11.9,1,1, 12.047, 10573.319, 357.382, 52847.097 23/09/25,15:13:53,08,10,1, 11.9,1,1, 12.047, 10573.320, 357.400, 52847.077 23/09/25,15:13:53,09,10,1, 11.9,1,1, 12.047, 10573.334, 357.395, 52847.063 23/09/25,15:13:53,10,10,1, 11.9,1,1, 12.047, 10573.352, 357.402, 52847.111 23/09/25,15:13:53,11,10,1, 11.9,1,1, 12.047, 10573.370, 357.429, 52847.136 23/09/25,15:13:53,12,10,1, 11.9,1,1, 12.047, 10573.351, 357.398, 52847.153 23/09/25,15:13:53,13,10,1, 11.9,1,1, 12.047, 10573.379, 357.415, 52847.134 23/09/25,15:13:53,14,10,1, 11.9,1,1, 12.047, 10573.359, 357.438, 52847.157 23/09/25,15:13:53,15,10,1, 11.9,1,1, 12.047, 10573.384, 357.394, 52847.059 23/09/25,15:13:53,16,10,1, 11.9,1,1, 12.047, 10573.381, 357.432, 52847.094 23/09/25,15:13:53,17,10,1, 11.9,1,1, 12.047, 10573.384, 357.402, 52847.098 23/09/25,15:13:53,18,10,1, 11.9,1,1, 12.047, 10573.396, 357.420, 52847.137 23/09/25,15:13:53,19,10,1, 11.9,1,1, 12.047, 10573.397, 357.418, 52847.088 23/09/25,15:13:54,00,11,1, 11.9,1,1, 12.044, 10573.390, 357.418, 52847.088 23/09/25,15:13:54,01,11,1, 11.9,1,1, 12.044, 10573.384, 357.414, 52847.063 23/09/25,15:13:54,02,11,1, 11.9,1,1, 12.044, 10573.380, 357.385, 52847.090 23/09/25,15:13:54,03,11,1, 11.9,1,1, 12.044, 10573.384, 357.406, 52847.092 23/09/25,15:13:54,04,11,1, 11.9,1,1, 12.044, 10573.422, 357.416, 52847.085 23/09/25,15:13:54,05,11,1, 11.9,1,1, 12.044, 10573.408, 357.412, 52847.060 23/09/25,15:13:54,06,11,1, 11.9,1,1, 12.044, 10573.413, 357.420, 52847.076 23/09/25,15:13:54,07,11,1, 11.9,1,1, 12.044, 10573.447, 357.406, 52847.093 23/09/25,15:13:54,08,11,1, 11.9,1,1, 12.044, 10573.415, 357.430, 52847.125 23/09/25,15:13:54,09,11,1, 11.9,1,1, 12.044, 10573.438, 357.433, 52847.116 23/09/25,15:13:54,10,11,1, 11.9,1,1, 12.044, 10573.445, 357.436, 52847.106 23/09/25,15:13:54,11,11,1, 11.9,1,1, 12.044, 10573.440, 357.432, 52847.068 23/09/25,15:13:54,12,11,1, 11.9,1,1, 12.044, 10573.429, 357.431, 52847.101 23/09/25,15:13:54,13,11,1, 11.9,1,1, 12.044, 10573.474, 357.435, 52847.097 23/09/25,15:13:54,14,11,1, 11.9,1,1, 12.044, 10573.443, 357.426, 52847.055 23/09/25,15:13:54,15,11,1, 11.9,1,1, 12.044, 10573.452, 357.420, 52847.087 23/09/25,15:13:54,16,11,1, 11.9,1,1, 12.044, 10573.438, 357.445, 52847.103 23/09/25,15:13:54,17,11,1, 11.9,1,1, 12.044, 10573.456, 357.447, 52847.070 23/09/25,15:13:54,18,11,1, 11.9,1,1, 12.044, 10573.461, 357.435, 52847.089 23/09/25,15:13:54,19,11,1, 11.9,1,1, 12.044, 10573.469, 357.445, 52847.091 23/09/25,15:13:55,00,10,1, 12.0,1,1, 12.042, 10573.465, 357.445, 52847.091 23/09/25,15:13:55,01,10,1, 12.0,1,1, 12.042, 10573.478, 357.419, 52847.073 23/09/25,15:13:55,02,10,1, 12.0,1,1, 12.042, 10573.487, 357.455, 52847.096 23/09/25,15:13:55,03,10,1, 12.0,1,1, 12.042, 10573.494, 357.462, 52847.077 23/09/25,15:13:55,04,10,1, 12.0,1,1, 12.042, 10573.504, 357.473, 52847.091 23/09/25,15:13:55,05,10,1, 12.0,1,1, 12.042, 10573.498, 357.456, 52847.109 23/09/25,15:13:55,06,10,1, 12.0,1,1, 12.042, 10573.521, 357.471, 52847.062 23/09/25,15:13:55,07,10,1, 12.0,1,1, 12.042, 10573.504, 357.457, 52847.102 23/09/25,15:13:55,08,10,1, 12.0,1,1, 12.042, 10573.520, 357.453, 52847.072 23/09/25,15:13:55,09,10,1, 12.0,1,1, 12.042, 10573.504, 357.464, 52847.101 23/09/25,15:13:55,10,10,1, 12.0,1,1, 12.042, 10573.525, 357.465, 52847.092 23/09/25,15:13:55,11,10,1, 12.0,1,1, 12.042, 10573.539, 357.461, 52847.115 23/09/25,15:13:55,12,10,1, 12.0,1,1, 12.042, 10573.532, 357.479, 52847.119 23/09/25,15:13:55,13,10,1, 12.0,1,1, 12.042, 10573.565, 357.455, 52847.060 23/09/25,15:13:55,14,10,1, 12.0,1,1, 12.042, 10573.536, 357.456, 52847.042 23/09/25,15:13:55,15,10,1, 12.0,1,1, 12.042, 10573.559, 357.475, 52847.081 23/09/25,15:13:55,16,10,1, 12.0,1,1, 12.042, 10573.563, 357.481, 52847.089 23/09/25,15:13:55,17,10,1, 12.0,1,1, 12.042, 10573.559, 357.483, 52847.102 23/09/25,15:13:55,18,10,1, 12.0,1,1, 12.042, 10573.567, 357.476, 52847.064 23/09/25,15:13:55,19,10,1, 12.0,1,1, 12.042, 10573.567, 357.460, 52847.072 23/09/25,15:13:56,00,11,1, 11.9,1,1, 12.050, 10573.565, 357.460, 52847.072 23/09/25,15:13:56,01,11,1, 11.9,1,1, 12.050, 10573.584, 357.478, 52847.064 23/09/25,15:13:56,02,11,1, 11.9,1,1, 12.050, 10573.574, 357.489, 52847.081 23/09/25,15:13:56,03,11,1, 11.9,1,1, 12.050, 10573.590, 357.496, 52847.042 23/09/25,15:13:56,04,11,1, 11.9,1,1, 12.050, 10573.582, 357.515, 52847.093 23/09/25,15:13:56,05,11,1, 11.9,1,1, 12.050, 10573.584, 357.511, 52847.052 23/09/25,15:13:56,06,11,1, 11.9,1,1, 12.050, 10573.591, 357.512, 52847.053 23/09/25,15:13:56,07,11,1, 11.9,1,1, 12.050, 10573.606, 357.481, 52847.036 23/09/25,15:13:56,08,11,1, 11.9,1,1, 12.050, 10573.599, 357.497, 52847.063 23/09/25,15:13:56,09,11,1, 11.9,1,1, 12.050, 10573.608, 357.519, 52847.079 23/09/25,15:13:56,10,11,1, 11.9,1,1, 12.050, 10573.599, 357.518, 52847.034 23/09/25,15:13:56,11,11,1, 11.9,1,1, 12.050, 10573.630, 357.484, 52847.052 23/09/25,15:13:56,12,11,1, 11.9,1,1, 12.050, 10573.628, 357.517, 52847.051 23/09/25,15:13:56,13,11,1, 11.9,1,1, 12.050, 10573.619, 357.516, 52847.084 23/09/25,15:13:56,14,11,1, 11.9,1,1, 12.050, 10573.622, 357.532, 52847.074 23/09/25,15:13:56,15,11,1, 11.9,1,1, 12.050, 10573.653, 357.520, 52847.018 23/09/25,15:13:56,16,11,1, 11.9,1,1, 12.050, 10573.624, 357.519, 52847.014 23/09/25,15:13:56,17,11,1, 11.9,1,1, 12.050, 10573.638, 357.530, 52847.020 23/09/25,15:13:56,18,11,1, 11.9,1,1, 12.050, 10573.658, 357.538, 52847.051 23/09/25,15:13:56,19,11,1, 11.9,1,1, 12.050, 10573.640, 357.532, 52847.064 23/09/25,15:13:57,00,10,1, 11.9,1,1, 12.045, 10573.640, 357.532, 52847.064 23/09/25,15:13:57,01,10,1, 11.9,1,1, 12.045, 10573.651, 357.524, 52847.019 23/09/25,15:13:57,02,10,1, 11.9,1,1, 12.045, 10573.656, 357.604, 52847.347 23/09/25,15:13:57,03,10,1, 11.9,1,1, 12.045, 10573.659, 357.622, 52847.389 23/09/25,15:13:57,04,10,1, 11.9,1,1, 12.045, 10573.668, 357.598, 52847.378 23/09/25,15:13:57,05,10,1, 11.9,1,1, 12.045, 10573.684, 357.592, 52847.352 23/09/25,15:13:57,06,10,1, 11.9,1,1, 12.045, 10573.685, 357.584, 52847.345 23/09/25,15:13:57,07,10,1, 11.9,1,1, 12.045, 10573.688, 357.635, 52847.341 23/09/25,15:13:57,08,10,1, 11.9,1,1, 12.045, 10573.686, 357.637, 52847.309 23/09/25,15:13:57,09,10,1, 11.9,1,1, 12.045, 10573.685, 357.645, 52847.362 23/09/25,15:13:57,10,10,1, 11.9,1,1, 12.045, 10573.714, 357.647, 52847.357 23/09/25,15:13:57,11,10,1, 11.9,1,1, 12.045, 10573.705, 357.641, 52847.353 23/09/25,15:13:57,12,10,1, 11.9,1,1, 12.045, 10573.683, 357.657, 52847.315 23/09/25,15:13:57,13,10,1, 11.9,1,1, 12.045, 10573.697, 357.654, 52847.340 23/09/25,15:13:57,14,10,1, 11.9,1,1, 12.045, 10573.705, 357.641, 52847.333 23/09/25,15:13:57,15,10,1, 11.9,1,1, 12.045, 10573.701, 357.651, 52847.348 23/09/25,15:13:57,16,10,1, 11.9,1,1, 12.045, 10573.718, 357.653, 52847.350 23/09/25,15:13:57,17,10,1, 11.9,1,1, 12.045, 10573.724, 357.676, 52847.338 23/09/25,15:13:57,18,10,1, 11.9,1,1, 12.045, 10573.726, 357.651, 52847.321 23/09/25,15:13:57,19,10,1, 11.9,1,1, 12.045, 10573.753, 357.679, 52847.317 23/09/25,15:13:58,00,11,1, 11.9,1,1, 12.040, 10573.748, 357.679, 52847.317 23/09/25,15:13:58,01,11,1, 11.9,1,1, 12.040, 10573.736, 357.675, 52847.348 23/09/25,15:13:58,02,11,1, 11.9,1,1, 12.040, 10573.734, 357.676, 52847.355 23/09/25,15:13:58,03,11,1, 11.9,1,1, 12.040, 10573.732, 357.696, 52847.322 23/09/25,15:13:58,04,11,1, 11.9,1,1, 12.040, 10573.729, 357.688, 52847.295 23/09/25,15:13:58,05,11,1, 11.9,1,1, 12.040, 10573.731, 357.683, 52847.347 23/09/25,15:13:58,06,11,1, 11.9,1,1, 12.040, 10573.757, 357.710, 52847.329 23/09/25,15:13:58,07,11,1, 11.9,1,1, 12.040, 10573.759, 357.698, 52847.388 23/09/25,15:13:58,08,11,1, 11.9,1,1, 12.040, 10573.766, 357.678, 52847.319 23/09/25,15:13:58,09,11,1, 11.9,1,1, 12.040, 10573.769, 357.696, 52847.322 23/09/25,15:13:58,10,11,1, 11.9,1,1, 12.040, 10573.775, 357.720, 52847.312 23/09/25,15:13:58,11,11,1, 11.9,1,1, 12.040, 10573.770, 357.706, 52847.300 23/09/25,15:13:58,12,11,1, 11.9,1,1, 12.040, 10573.779, 357.730, 52847.292 23/09/25,15:13:58,13,11,1, 11.9,1,1, 12.040, 10573.783, 357.723, 52847.352 23/09/25,15:13:58,14,11,1, 11.9,1,1, 12.040, 10573.792, 357.702, 52847.317 23/09/25,15:13:58,15,11,1, 11.9,1,1, 12.040, 10573.815, 357.723, 52847.353 23/09/25,15:13:58,16,11,1, 11.9,1,1, 12.040, 10573.807, 357.723, 52847.461 23/09/25,15:13:58,17,11,1, 11.9,1,1, 12.040, 10573.827, 357.710, 52847.251 23/09/25,15:13:58,18,11,1, 11.9,1,1, 12.040, 10573.813, 357.741, 52847.265 23/09/25,15:13:58,19,11,1, 11.9,1,1, 12.040, 10573.827, 357.728, 52847.304 23/09/25,15:13:59,00,10,1, 11.8,1,1, 12.045, 10573.823, 357.728, 52847.304 23/09/25,15:13:59,01,10,1, 11.8,1,1, 12.045, 10573.821, 357.722, 52847.273 23/09/25,15:13:59,02,10,1, 11.8,1,1, 12.045, 10573.817, 357.732, 52847.303 23/09/25,15:13:59,03,10,1, 11.8,1,1, 12.045, 10573.811, 357.745, 52847.319 23/09/25,15:13:59,04,10,1, 11.8,1,1, 12.045, 10573.822, 357.765, 52847.339 23/09/25,15:13:59,05,10,1, 11.8,1,1, 12.045, 10573.817, 357.766, 52847.261 23/09/25,15:13:59,06,10,1, 11.8,1,1, 12.045, 10573.822, 357.741, 52847.300 23/09/25,15:13:59,07,10,1, 11.8,1,1, 12.045, 10573.830, 357.771, 52847.261 23/09/25,15:13:59,08,10,1, 11.8,1,1, 12.045, 10573.870, 357.741, 52847.302 23/09/25,15:13:59,09,10,1, 11.8,1,1, 12.045, 10573.830, 357.756, 52847.308 23/09/25,15:13:59,10,10,1, 11.8,1,1, 12.045, 10573.855, 357.779, 52847.322 23/09/25,15:13:59,11,10,1, 11.8,1,1, 12.045, 10573.845, 357.748, 52847.264 23/09/25,15:13:59,12,10,1, 11.8,1,1, 12.045, 10573.854, 357.778, 52847.269 23/09/25,15:13:59,13,10,1, 11.8,1,1, 12.045, 10573.848, 357.778, 52847.313 23/09/25,15:13:59,14,10,1, 11.8,1,1, 12.045, 10573.873, 357.779, 52847.297 23/09/25,15:13:59,15,10,1, 11.8,1,1, 12.045, 10573.852, 357.771, 52847.289 23/09/25,15:13:59,16,10,1, 11.8,1,1, 12.045, 10573.850, 357.778, 52847.293 23/09/25,15:13:59,17,10,1, 11.8,1,1, 12.045, 10573.864, 357.797, 52847.286 23/09/25,15:13:59,18,10,1, 11.8,1,1, 12.045, 10573.875, 357.789, 52847.269 23/09/25,15:13:59,19,10,1, 11.8,1,1, 12.045, 10573.874, 357.790, 52847.295 23/09/25,15:14:00,00,10,1, 11.9,1,1, 12.052, 10573.874, 357.790, 52847.295 23/09/25,15:14:00,01,10,1, 11.9,1,1, 12.052, 10573.886, 357.797, 52847.270 23/09/25,15:14:00,02,10,1, 11.9,1,1, 12.052, 10573.874, 357.724, 52846.954 23/09/25,15:14:00,03,10,1, 11.9,1,1, 12.052, 10573.893, 357.721, 52846.939 23/09/25,15:14:00,04,10,1, 11.9,1,1, 12.052, 10573.897, 357.721, 52847.004 23/09/25,15:14:00,05,10,1, 11.9,1,1, 12.052, 10573.915, 357.726, 52846.987 23/09/25,15:14:00,06,10,1, 11.9,1,1, 12.052, 10573.891, 357.738, 52846.992 23/09/25,15:14:00,07,10,1, 11.9,1,1, 12.052, 10573.894, 357.744, 52846.958 23/09/25,15:14:00,08,10,1, 11.9,1,1, 12.052, 10573.884, 357.727, 52846.973 23/09/25,15:14:00,09,10,1, 11.9,1,1, 12.052, 10573.898, 357.766, 52846.975 23/09/25,15:14:00,10,10,1, 11.9,1,1, 12.052, 10573.922, 357.748, 52846.967 23/09/25,15:14:00,11,10,1, 11.9,1,1, 12.052, 10573.899, 357.756, 52846.903 23/09/25,15:14:00,12,10,1, 11.9,1,1, 12.052, 10573.905, 357.743, 52846.957 23/09/25,15:14:00,13,10,1, 11.9,1,1, 12.052, 10573.900, 357.738, 52846.926 23/09/25,15:14:00,14,10,1, 11.9,1,1, 12.052, 10573.908, 357.720, 52846.941 23/09/25,15:14:00,15,10,1, 11.9,1,1, 12.052, 10573.919, 357.753, 52846.977 23/09/25,15:14:00,16,10,1, 11.9,1,1, 12.052, 10573.910, 357.742, 52847.020 23/09/25,15:14:00,17,10,1, 11.9,1,1, 12.052, 10573.917, 357.742, 52846.991 23/09/25,15:14:00,18,10,1, 11.9,1,1, 12.052, 10573.913, 357.777, 52847.001 23/09/25,15:14:00,19,10,1, 11.9,1,1, 12.052, 10573.932, 357.739, 52846.939 23/09/25,15:14:01,00,11,1, 11.9,1,1, 12.045, 10573.924, 357.739, 52846.939 23/09/25,15:14:01,01,11,1, 11.9,1,1, 12.045, 10573.949, 357.753, 52846.975 23/09/25,15:14:01,02,11,1, 11.9,1,1, 12.045, 10573.930, 357.772, 52847.021 23/09/25,15:14:01,03,11,1, 11.9,1,1, 12.045, 10573.919, 357.785, 52846.948 23/09/25,15:14:01,04,11,1, 11.9,1,1, 12.045, 10573.949, 357.791, 52846.948 23/09/25,15:14:01,05,11,1, 11.9,1,1, 12.045, 10573.963, 357.776, 52846.983 23/09/25,15:14:01,06,11,1, 11.9,1,1, 12.045, 10573.959, 357.775, 52846.978 23/09/25,15:14:01,07,11,1, 11.9,1,1, 12.045, 10573.946, 357.788, 52846.969 23/09/25,15:14:01,08,11,1, 11.9,1,1, 12.045, 10573.952, 357.786, 52846.948 23/09/25,15:14:01,09,11,1, 11.9,1,1, 12.045, 10573.955, 357.774, 52846.925 23/09/25,15:14:01,10,11,1, 11.9,1,1, 12.045, 10573.971, 357.800, 52846.958 23/09/25,15:14:01,11,11,1, 11.9,1,1, 12.045, 10573.967, 357.778, 52846.964 23/09/25,15:14:01,12,11,1, 11.9,1,1, 12.045, 10573.942, 357.802, 52846.981 23/09/25,15:14:01,13,11,1, 11.9,1,1, 12.045, 10573.988, 357.806, 52846.987 23/09/25,15:14:01,14,11,1, 11.9,1,1, 12.045, 10573.959, 357.805, 52846.947 23/09/25,15:14:01,15,11,1, 11.9,1,1, 12.045, 10573.954, 357.782, 52846.927 23/09/25,15:14:01,16,11,1, 11.9,1,1, 12.045, 10573.985, 357.809, 52846.996 23/09/25,15:14:01,17,11,1, 11.9,1,1, 12.045, 10573.977, 357.815, 52846.976 23/09/25,15:14:01,18,11,1, 11.9,1,1, 12.045, 10573.980, 357.819, 52846.962 23/09/25,15:14:01,19,11,1, 11.9,1,1, 12.045, 10573.980, 357.806, 52846.936 23/09/25,15:14:02,00,10,1, 12.0,1,1, 12.041, 10573.974, 357.806, 52846.936 23/09/25,15:14:02,01,10,1, 12.0,1,1, 12.041, 10574.005, 357.828, 52846.907 23/09/25,15:14:02,02,10,1, 12.0,1,1, 12.041, 10574.016, 357.826, 52846.933 23/09/25,15:14:02,03,10,1, 12.0,1,1, 12.041, 10573.984, 357.813, 52846.948 23/09/25,15:14:02,04,10,1, 12.0,1,1, 12.041, 10573.984, 357.825, 52846.945 23/09/25,15:14:02,05,10,1, 12.0,1,1, 12.041, 10573.998, 357.852, 52846.953 23/09/25,15:14:02,06,10,1, 12.0,1,1, 12.041, 10574.027, 357.831, 52846.924 23/09/25,15:14:02,07,10,1, 12.0,1,1, 12.041, 10574.026, 357.848, 52846.910 23/09/25,15:14:02,08,10,1, 12.0,1,1, 12.041, 10574.019, 357.821, 52846.946 23/09/25,15:14:02,09,10,1, 12.0,1,1, 12.041, 10574.013, 357.825, 52846.904 23/09/25,15:14:02,10,10,1, 12.0,1,1, 12.041, 10573.996, 357.866, 52846.939 23/09/25,15:14:02,11,10,1, 12.0,1,1, 12.041, 10574.020, 357.867, 52846.970 23/09/25,15:14:02,12,10,1, 12.0,1,1, 12.041, 10574.009, 357.822, 52846.932 23/09/25,15:14:02,13,10,1, 12.0,1,1, 12.041, 10574.031, 357.856, 52846.938 23/09/25,15:14:02,14,10,1, 12.0,1,1, 12.041, 10574.041, 357.867, 52846.914 23/09/25,15:14:02,15,10,1, 12.0,1,1, 12.041, 10574.025, 357.865, 52846.908 23/09/25,15:14:02,16,10,1, 12.0,1,1, 12.041, 10574.035, 357.860, 52846.940 23/09/25,15:14:02,17,10,1, 12.0,1,1, 12.041, 10574.014, 357.865, 52846.904 23/09/25,15:14:02,18,10,1, 12.0,1,1, 12.041, 10574.044, 357.869, 52846.901 23/09/25,15:14:02,19,10,1, 12.0,1,1, 12.041, 10574.040, 357.879, 52846.943 23/09/25,15:14:03,00,10,1, 11.9,1,1, 12.049, 10574.032, 357.879, 52846.943 23/09/25,15:14:03,01,10,1, 11.9,1,1, 12.049, 10574.044, 357.875, 52846.909 23/09/25,15:14:03,02,10,1, 11.9,1,1, 12.049, 10574.039, 357.863, 52846.904 23/09/25,15:14:03,03,10,1, 11.9,1,1, 12.049, 10574.040, 357.873, 52846.900 23/09/25,15:14:03,04,10,1, 11.9,1,1, 12.049, 10574.065, 357.874, 52846.938 23/09/25,15:14:03,05,10,1, 11.9,1,1, 12.049, 10574.063, 357.869, 52846.943 23/09/25,15:14:03,06,10,1, 11.9,1,1, 12.049, 10574.072, 357.871, 52846.923 23/09/25,15:14:03,07,10,1, 11.9,1,1, 12.049, 10574.069, 357.896, 52846.937 23/09/25,15:14:03,08,10,1, 11.9,1,1, 12.049, 10574.070, 357.893, 52846.907 23/09/25,15:14:03,09,10,1, 11.9,1,1, 12.049, 10574.071, 357.900, 52846.925 23/09/25,15:14:03,10,10,1, 11.9,1,1, 12.049, 10574.090, 357.898, 52846.891 23/09/25,15:14:03,11,10,1, 11.9,1,1, 12.049, 10574.096, 357.906, 52846.928 23/09/25,15:14:03,12,10,1, 11.9,1,1, 12.049, 10574.086, 357.927, 52846.924 23/09/25,15:14:03,13,10,1, 11.9,1,1, 12.049, 10574.069, 357.911, 52846.892 23/09/25,15:14:03,14,10,1, 11.9,1,1, 12.049, 10574.096, 357.909, 52846.889 23/09/25,15:14:03,15,10,1, 11.9,1,1, 12.049, 10574.107, 357.915, 52846.953 23/09/25,15:14:03,16,10,1, 11.9,1,1, 12.049, 10574.065, 357.937, 52846.875 23/09/25,15:14:03,17,10,1, 11.9,1,1, 12.049, 10574.082, 357.950, 52846.930 23/09/25,15:14:03,18,10,1, 11.9,1,1, 12.049, 10574.095, 357.939, 52846.897 23/09/25,15:14:03,19,10,1, 11.9,1,1, 12.049, 10574.119, 357.928, 52846.886 23/09/25,15:14:04,00,10,1, 11.9,1,1, 12.041, 10574.116, 357.928, 52846.886 23/09/25,15:14:04,01,10,1, 11.9,1,1, 12.041, 10574.109, 357.942, 52846.805 23/09/25,15:14:04,02,10,1, 11.9,1,1, 12.041, 10574.110, 357.932, 52846.956 23/09/25,15:14:04,03,10,1, 11.9,1,1, 12.041, 10574.120, 357.938, 52846.903 23/09/25,15:14:04,04,10,1, 11.9,1,1, 12.041, 10574.104, 357.942, 52846.911 23/09/25,15:14:04,05,10,1, 11.9,1,1, 12.041, 10574.117, 357.962, 52846.895 23/09/25,15:14:04,06,10,1, 11.9,1,1, 12.041, 10574.129, 357.972, 52846.905 23/09/25,15:14:04,07,10,1, 11.9,1,1, 12.041, 10574.112, 357.961, 52846.893 23/09/25,15:14:04,08,10,1, 11.9,1,1, 12.041, 10574.124, 357.974, 52846.952 23/09/25,15:14:04,09,10,1, 11.9,1,1, 12.041, 10574.131, 357.965, 52846.919 23/09/25,15:14:04,10,10,1, 11.9,1,1, 12.041, 10574.134, 357.963, 52846.907 23/09/25,15:14:04,11,10,1, 11.9,1,1, 12.041, 10574.139, 357.987, 52846.902 23/09/25,15:14:04,12,10,1, 11.9,1,1, 12.041, 10574.110, 357.964, 52846.858 23/09/25,15:14:04,13,10,1, 11.9,1,1, 12.041, 10574.137, 357.958, 52846.882 23/09/25,15:14:04,14,10,1, 11.9,1,1, 12.041, 10574.145, 357.969, 52846.919 23/09/25,15:14:04,15,10,1, 11.9,1,1, 12.041, 10574.150, 357.999, 52846.874 23/09/25,15:14:04,16,10,1, 11.9,1,1, 12.041, 10574.141, 357.975, 52846.891 23/09/25,15:14:04,17,10,1, 11.9,1,1, 12.041, 10574.135, 358.004, 52846.903 23/09/25,15:14:04,18,10,1, 11.9,1,1, 12.041, 10574.135, 358.005, 52846.904 23/09/25,15:14:04,19,10,1, 11.9,1,1, 12.041, 10574.148, 358.017, 52846.920 23/09/25,15:14:05,00,10,1, 11.9,1,1, 12.039, 10574.141, 358.017, 52846.920 23/09/25,15:14:05,01,10,1, 11.9,1,1, 12.039, 10574.159, 357.994, 52846.857 23/09/25,15:14:05,02,10,1, 11.9,1,1, 12.039, 10574.180, 357.999, 52846.880 23/09/25,15:14:05,03,10,1, 11.9,1,1, 12.039, 10574.147, 357.993, 52846.892 23/09/25,15:14:05,04,10,1, 11.9,1,1, 12.039, 10574.167, 358.007, 52846.873 23/09/25,15:14:05,05,10,1, 11.9,1,1, 12.039, 10574.190, 358.014, 52846.859 23/09/25,15:14:05,06,10,1, 11.9,1,1, 12.039, 10574.164, 358.015, 52846.873 23/09/25,15:14:05,07,10,1, 11.9,1,1, 12.039, 10574.176, 358.022, 52846.884 23/09/25,15:14:05,08,10,1, 11.9,1,1, 12.039, 10574.190, 358.029, 52846.889 23/09/25,15:14:05,09,10,1, 11.9,1,1, 12.039, 10574.176, 358.027, 52846.844 23/09/25,15:14:05,10,10,1, 11.9,1,1, 12.039, 10574.163, 358.019, 52846.865 23/09/25,15:14:05,11,10,1, 11.9,1,1, 12.039, 10574.160, 358.039, 52846.836 23/09/25,15:14:05,12,10,1, 11.9,1,1, 12.039, 10574.177, 358.043, 52846.846 23/09/25,15:14:05,13,10,1, 11.9,1,1, 12.039, 10574.183, 358.035, 52846.857 23/09/25,15:14:05,14,10,1, 11.9,1,1, 12.039, 10574.178, 358.072, 52846.869 23/09/25,15:14:05,15,10,1, 11.9,1,1, 12.039, 10574.174, 358.080, 52846.880 23/09/25,15:14:05,16,10,1, 11.9,1,1, 12.039, 10574.186, 358.059, 52846.890 23/09/25,15:14:05,17,10,1, 11.9,1,1, 12.039, 10574.207, 358.061, 52846.844 23/09/25,15:14:05,18,10,1, 11.9,1,1, 12.039, 10574.196, 358.073, 52846.817 23/09/25,15:14:05,19,10,1, 11.9,1,1, 12.039, 10574.207, 358.073, 52846.856 23/09/25,15:14:06,00,10,1, 11.9,1,1, 12.041, 10574.199, 358.073, 52846.856 23/09/25,15:14:06,01,10,1, 11.9,1,1, 12.041, 10574.187, 358.081, 52846.856 23/09/25,15:14:06,02,10,1, 11.9,1,1, 12.041, 10574.206, 358.081, 52846.845 23/09/25,15:14:06,03,10,1, 11.9,1,1, 12.041, 10574.215, 358.085, 52846.872 23/09/25,15:14:06,04,10,1, 11.9,1,1, 12.041, 10574.192, 358.091, 52846.812 23/09/25,15:14:06,05,10,1, 11.9,1,1, 12.041, 10574.213, 358.068, 52846.861 23/09/25,15:14:06,06,10,1, 11.9,1,1, 12.041, 10574.190, 358.105, 52846.817 23/09/25,15:14:06,07,10,1, 11.9,1,1, 12.041, 10574.219, 358.095, 52846.867 23/09/25,15:14:06,08,10,1, 11.9,1,1, 12.041, 10574.243, 358.099, 52846.889 23/09/25,15:14:06,09,10,1, 11.9,1,1, 12.041, 10574.230, 358.119, 52846.870 23/09/25,15:14:06,10,10,1, 11.9,1,1, 12.041, 10574.218, 358.098, 52846.830 23/09/25,15:14:06,11,10,1, 11.9,1,1, 12.041, 10574.231, 358.091, 52846.831 23/09/25,15:14:06,12,10,1, 11.9,1,1, 12.041, 10574.213, 358.093, 52846.823 23/09/25,15:14:06,13,10,1, 11.9,1,1, 12.041, 10574.222, 358.103, 52846.833 23/09/25,15:14:06,14,10,1, 11.9,1,1, 12.041, 10574.243, 358.083, 52846.807 23/09/25,15:14:06,15,10,1, 11.9,1,1, 12.041, 10574.223, 358.125, 52846.818 23/09/25,15:14:06,16,10,1, 11.9,1,1, 12.041, 10574.267, 358.133, 52846.848 23/09/25,15:14:06,17,10,1, 11.9,1,1, 12.041, 10574.229, 358.122, 52846.841 23/09/25,15:14:06,18,10,1, 11.9,1,1, 12.041, 10574.241, 358.119, 52846.802 23/09/25,15:14:06,19,10,1, 11.9,1,1, 12.041, 10574.238, 358.103, 52846.795 23/09/25,15:14:07,00,10,1, 11.9,1,1, 12.042, 10574.232, 358.103, 52846.795 23/09/25,15:14:07,01,10,1, 11.9,1,1, 12.042, 10574.256, 358.107, 52846.812 23/09/25,15:14:07,02,10,1, 11.9,1,1, 12.042, 10574.241, 358.137, 52846.824 23/09/25,15:14:07,03,10,1, 11.9,1,1, 12.042, 10574.256, 358.129, 52846.805 23/09/25,15:14:07,04,10,1, 11.9,1,1, 12.042, 10574.268, 358.144, 52846.820 23/09/25,15:14:07,05,10,1, 11.9,1,1, 12.042, 10574.251, 358.144, 52846.805 23/09/25,15:14:07,06,10,1, 11.9,1,1, 12.042, 10574.246, 358.125, 52846.789 23/09/25,15:14:07,07,10,1, 11.9,1,1, 12.042, 10574.264, 358.124, 52846.851 23/09/25,15:14:07,08,10,1, 11.9,1,1, 12.042, 10574.238, 358.140, 52846.878 23/09/25,15:14:07,09,10,1, 11.9,1,1, 12.042, 10574.254, 358.165, 52846.812 23/09/25,15:14:07,10,10,1, 11.9,1,1, 12.042, 10574.270, 358.151, 52846.784 23/09/25,15:14:07,11,10,1, 11.9,1,1, 12.042, 10574.294, 358.169, 52846.806 23/09/25,15:14:07,12,10,1, 11.9,1,1, 12.042, 10574.295, 358.138, 52846.833 23/09/25,15:14:07,13,10,1, 11.9,1,1, 12.042, 10574.266, 358.132, 52846.841 23/09/25,15:14:07,14,10,1, 11.9,1,1, 12.042, 10574.280, 358.154, 52846.841 23/09/25,15:14:07,15,10,1, 11.9,1,1, 12.042, 10574.279, 358.141, 52846.775 23/09/25,15:14:07,16,10,1, 11.9,1,1, 12.042, 10574.289, 358.156, 52846.806 23/09/25,15:14:07,17,10,1, 11.9,1,1, 12.042, 10574.292, 358.167, 52846.782 23/09/25,15:14:07,18,10,1, 11.9,1,1, 12.042, 10574.316, 358.161, 52846.785 23/09/25,15:14:07,19,10,1, 11.9,1,1, 12.042, 10574.274, 358.177, 52846.809 23/09/25,15:14:08,00,10,1, 11.9,1,1, 12.044, 10574.266, 358.177, 52846.809 23/09/25,15:14:08,01,10,1, 11.9,1,1, 12.044, 10574.290, 358.149, 52846.748 23/09/25,15:14:08,02,10,1, 11.9,1,1, 12.044, 10574.305, 358.174, 52846.771 23/09/25,15:14:08,03,10,1, 11.9,1,1, 12.044, 10574.316, 358.195, 52846.797 23/09/25,15:14:08,04,10,1, 11.9,1,1, 12.044, 10574.298, 358.178, 52846.804 23/09/25,15:14:08,05,10,1, 11.9,1,1, 12.044, 10574.326, 358.177, 52846.770 23/09/25,15:14:08,06,10,1, 11.9,1,1, 12.044, 10574.344, 358.174, 52846.774 23/09/25,15:14:08,07,10,1, 11.9,1,1, 12.044, 10574.345, 358.169, 52846.783 23/09/25,15:14:08,08,10,1, 11.9,1,1, 12.044, 10574.345, 358.188, 52846.775 23/09/25,15:14:08,09,10,1, 11.9,1,1, 12.044, 10574.362, 358.190, 52846.824 23/09/25,15:14:08,10,10,1, 11.9,1,1, 12.044, 10574.360, 358.211, 52846.800 23/09/25,15:14:08,11,10,1, 11.9,1,1, 12.044, 10574.369, 358.186, 52846.769 23/09/25,15:14:08,12,10,1, 11.9,1,1, 12.044, 10574.357, 358.183, 52846.786 23/09/25,15:14:08,13,10,1, 11.9,1,1, 12.044, 10574.343, 358.200, 52846.774 23/09/25,15:14:08,14,10,1, 11.9,1,1, 12.044, 10574.365, 358.209, 52846.764 23/09/25,15:14:08,15,10,1, 11.9,1,1, 12.044, 10574.367, 358.211, 52846.754 23/09/25,15:14:08,16,10,1, 11.9,1,1, 12.044, 10574.345, 358.193, 52846.816 23/09/25,15:14:08,17,10,1, 11.9,1,1, 12.044, 10574.366, 358.197, 52846.762 23/09/25,15:14:08,18,10,1, 11.9,1,1, 12.044, 10574.376, 358.224, 52846.754 23/09/25,15:14:08,19,10,1, 11.9,1,1, 12.044, 10574.367, 358.211, 52846.807 23/09/25,15:14:09,00,10,1, 11.9,1,1, 12.041, 10574.366, 358.211, 52846.807 23/09/25,15:14:09,01,10,1, 11.9,1,1, 12.041, 10574.371, 358.208, 52846.798 23/09/25,15:14:09,02,10,1, 11.9,1,1, 12.041, 10574.376, 358.197, 52846.769 23/09/25,15:14:09,03,10,1, 11.9,1,1, 12.041, 10574.389, 358.198, 52846.767 23/09/25,15:14:09,04,10,1, 11.9,1,1, 12.041, 10574.381, 358.245, 52846.767 23/09/25,15:14:09,05,10,1, 11.9,1,1, 12.041, 10574.391, 358.230, 52846.799 23/09/25,15:14:09,06,10,1, 11.9,1,1, 12.041, 10574.405, 358.233, 52846.806 23/09/25,15:14:09,07,10,1, 11.9,1,1, 12.041, 10574.395, 358.225, 52846.754 23/09/25,15:14:09,08,10,1, 11.9,1,1, 12.041, 10574.395, 358.231, 52846.756 23/09/25,15:14:09,09,10,1, 11.9,1,1, 12.041, 10574.408, 358.231, 52846.736 23/09/25,15:14:09,10,10,1, 11.9,1,1, 12.041, 10574.401, 358.237, 52846.789 23/09/25,15:14:09,11,10,1, 11.9,1,1, 12.041, 10574.394, 358.241, 52846.762 23/09/25,15:14:09,12,10,1, 11.9,1,1, 12.041, 10574.407, 358.209, 52846.767 23/09/25,15:14:09,13,10,1, 11.9,1,1, 12.041, 10574.423, 358.237, 52846.784 23/09/25,15:14:09,14,10,1, 11.9,1,1, 12.041, 10574.397, 358.218, 52846.732 23/09/25,15:14:09,15,10,1, 11.9,1,1, 12.041, 10574.417, 358.233, 52846.765 23/09/25,15:14:09,16,10,1, 11.9,1,1, 12.041, 10574.431, 358.228, 52846.768 23/09/25,15:14:09,17,10,1, 11.9,1,1, 12.041, 10574.419, 358.228, 52846.754 23/09/25,15:14:09,18,10,1, 11.9,1,1, 12.041, 10574.407, 358.226, 52846.781 23/09/25,15:14:09,19,10,1, 11.9,1,1, 12.041, 10574.427, 358.254, 52846.750 23/09/25,15:14:10,00,10,1, 11.9,1,1, 12.038, 10574.424, 358.254, 52846.750 23/09/25,15:14:10,01,10,1, 11.9,1,1, 12.038, 10574.411, 358.239, 52846.757 23/09/25,15:14:10,02,10,1, 11.9,1,1, 12.038, 10574.444, 358.248, 52846.730 23/09/25,15:14:10,03,10,1, 11.9,1,1, 12.038, 10574.455, 358.240, 52846.783 23/09/25,15:14:10,04,10,1, 11.9,1,1, 12.038, 10574.438, 358.244, 52846.723 23/09/25,15:14:10,05,10,1, 11.9,1,1, 12.038, 10574.450, 358.243, 52846.738 23/09/25,15:14:10,06,10,1, 11.9,1,1, 12.038, 10574.438, 358.270, 52846.712 23/09/25,15:14:10,07,10,1, 11.9,1,1, 12.038, 10574.448, 358.271, 52846.787 23/09/25,15:14:10,08,10,1, 11.9,1,1, 12.038, 10574.453, 358.273, 52846.749 23/09/25,15:14:10,09,10,1, 11.9,1,1, 12.038, 10574.445, 358.265, 52846.748 23/09/25,15:14:10,10,10,1, 11.9,1,1, 12.038, 10574.436, 358.270, 52846.722 23/09/25,15:14:10,11,10,1, 11.9,1,1, 12.038, 10574.445, 358.264, 52846.735 23/09/25,15:14:10,12,10,1, 11.9,1,1, 12.038, 10574.470, 358.281, 52846.716 23/09/25,15:14:10,13,10,1, 11.9,1,1, 12.038, 10574.445, 358.284, 52846.736 23/09/25,15:14:10,14,10,1, 11.9,1,1, 12.038, 10574.462, 358.289, 52846.730 23/09/25,15:14:10,15,10,1, 11.9,1,1, 12.038, 10574.470, 358.297, 52846.691 23/09/25,15:14:10,16,10,1, 11.9,1,1, 12.038, 10574.454, 358.259, 52846.681 23/09/25,15:14:10,17,10,1, 11.9,1,1, 12.038, 10574.469, 358.266, 52846.724 23/09/25,15:14:10,18,10,1, 11.9,1,1, 12.038, 10574.478, 358.247, 52846.682 23/09/25,15:14:10,19,10,1, 11.9,1,1, 12.038, 10574.497, 358.274, 52846.739 23/09/25,15:14:11,00,11,1, 11.9,1,1, 12.042, 10574.491, 358.274, 52846.739 23/09/25,15:14:11,01,11,1, 11.9,1,1, 12.042, 10574.500, 358.257, 52846.722 23/09/25,15:14:11,02,11,1, 11.9,1,1, 12.042, 10574.509, 358.311, 52846.731 23/09/25,15:14:11,03,11,1, 11.9,1,1, 12.042, 10574.494, 358.277, 52846.723 23/09/25,15:14:11,04,11,1, 11.9,1,1, 12.042, 10574.484, 358.291, 52846.692 23/09/25,15:14:11,05,11,1, 11.9,1,1, 12.042, 10574.489, 358.294, 52846.714 23/09/25,15:14:11,06,11,1, 11.9,1,1, 12.042, 10574.515, 358.298, 52846.668 23/09/25,15:14:11,07,11,1, 11.9,1,1, 12.042, 10574.516, 358.287, 52846.683 23/09/25,15:14:11,08,11,1, 11.9,1,1, 12.042, 10574.532, 358.298, 52846.689 23/09/25,15:14:11,09,11,1, 11.9,1,1, 12.042, 10574.491, 358.320, 52846.737 23/09/25,15:14:11,10,11,1, 11.9,1,1, 12.042, 10574.531, 358.326, 52846.708 23/09/25,15:14:11,11,11,1, 11.9,1,1, 12.042, 10574.551, 358.294, 52846.690 23/09/25,15:14:11,12,11,1, 11.9,1,1, 12.042, 10574.541, 358.286, 52846.681 23/09/25,15:14:11,13,11,1, 11.9,1,1, 12.042, 10574.529, 358.301, 52846.696 23/09/25,15:14:11,14,11,1, 11.9,1,1, 12.042, 10574.543, 358.319, 52846.680 23/09/25,15:14:11,15,11,1, 11.9,1,1, 12.042, 10574.553, 358.314, 52846.704 23/09/25,15:14:11,16,11,1, 11.9,1,1, 12.042, 10574.548, 358.325, 52846.673 23/09/25,15:14:11,17,11,1, 11.9,1,1, 12.042, 10574.567, 358.310, 52846.732 23/09/25,15:14:11,18,11,1, 11.9,1,1, 12.042, 10574.535, 358.297, 52846.658 23/09/25,15:14:11,19,11,1, 11.9,1,1, 12.042, 10574.553, 358.323, 52846.691 23/09/25,15:14:12,00,11,1, 11.9,1,1, 12.043, 10574.549, 358.323, 52846.691 23/09/25,15:14:12,01,11,1, 11.9,1,1, 12.043, 10574.564, 358.321, 52846.699 23/09/25,15:14:12,02,11,1, 11.9,1,1, 12.043, 10574.561, 358.334, 52846.697 23/09/25,15:14:12,03,11,1, 11.9,1,1, 12.043, 10574.561, 358.331, 52846.665 23/09/25,15:14:12,04,11,1, 11.9,1,1, 12.043, 10574.580, 358.329, 52846.705 23/09/25,15:14:12,05,11,1, 11.9,1,1, 12.043, 10574.562, 358.343, 52846.684 23/09/25,15:14:12,06,11,1, 11.9,1,1, 12.043, 10574.578, 358.326, 52846.680 23/09/25,15:14:12,07,11,1, 11.9,1,1, 12.043, 10574.572, 358.338, 52846.698 23/09/25,15:14:12,08,11,1, 11.9,1,1, 12.043, 10574.570, 358.346, 52846.657 23/09/25,15:14:12,09,11,1, 11.9,1,1, 12.043, 10574.584, 358.346, 52846.653 23/09/25,15:14:12,10,11,1, 11.9,1,1, 12.043, 10574.577, 358.318, 52846.629 23/09/25,15:14:12,11,11,1, 11.9,1,1, 12.043, 10574.577, 358.352, 52846.676 23/09/25,15:14:12,12,11,1, 11.9,1,1, 12.043, 10574.592, 358.336, 52846.665 23/09/25,15:14:12,13,11,1, 11.9,1,1, 12.043, 10574.601, 358.324, 52846.737 23/09/25,15:14:12,14,11,1, 11.9,1,1, 12.043, 10574.609, 358.317, 52846.665 23/09/25,15:14:12,15,11,1, 11.9,1,1, 12.043, 10574.593, 358.350, 52846.666 23/09/25,15:14:12,16,11,1, 11.9,1,1, 12.043, 10574.628, 358.343, 52846.684 23/09/25,15:14:12,17,11,1, 11.9,1,1, 12.043, 10574.621, 358.343, 52846.646 23/09/25,15:14:12,18,11,1, 11.9,1,1, 12.043, 10574.607, 358.365, 52846.659 23/09/25,15:14:12,19,11,1, 11.9,1,1, 12.043, 10574.615, 358.342, 52846.641 23/09/25,15:14:13,00,10,1, 11.8,1,1, 12.040, 10574.608, 358.342, 52846.641 23/09/25,15:14:13,01,10,1, 11.8,1,1, 12.040, 10574.621, 358.342, 52846.685 23/09/25,15:14:13,02,10,1, 11.8,1,1, 12.040, 10574.636, 358.319, 52846.634 23/09/25,15:14:13,03,10,1, 11.8,1,1, 12.040, 10574.653, 358.350, 52846.464 23/09/25,15:14:13,04,10,1, 11.8,1,1, 12.040, 10574.605, 358.344, 52846.629 23/09/25,15:14:13,05,10,1, 11.8,1,1, 12.040, 10574.665, 358.336, 52846.593 23/09/25,15:14:13,06,10,1, 11.8,1,1, 12.040, 10574.644, 358.342, 52846.608 23/09/25,15:14:13,07,10,1, 11.8,1,1, 12.040, 10574.643, 358.341, 52846.619 23/09/25,15:14:13,08,10,1, 11.8,1,1, 12.040, 10574.644, 358.362, 52846.611 23/09/25,15:14:13,09,10,1, 11.8,1,1, 12.040, 10574.656, 358.355, 52846.654 23/09/25,15:14:13,10,10,1, 11.8,1,1, 12.040, 10574.660, 358.361, 52846.625 23/09/25,15:14:13,11,10,1, 11.8,1,1, 12.040, 10574.664, 358.371, 52846.626 23/09/25,15:14:13,12,10,1, 11.8,1,1, 12.040, 10574.674, 358.364, 52846.640 23/09/25,15:14:13,13,10,1, 11.8,1,1, 12.040, 10574.677, 358.362, 52846.622 23/09/25,15:14:13,14,10,1, 11.8,1,1, 12.040, 10574.680, 358.365, 52846.638 23/09/25,15:14:13,15,10,1, 11.8,1,1, 12.040, 10574.692, 358.377, 52846.628 23/09/25,15:14:13,16,10,1, 11.8,1,1, 12.040, 10574.679, 358.335, 52846.562 23/09/25,15:14:13,17,10,1, 11.8,1,1, 12.040, 10574.689, 358.351, 52846.657 23/09/25,15:14:13,18,10,1, 11.8,1,1, 12.040, 10574.684, 358.371, 52846.602 23/09/25,15:14:13,19,10,1, 11.8,1,1, 12.040, 10574.681, 358.369, 52846.634 23/09/25,15:14:14,00,10,1, 11.9,1,1, 12.047, 10574.675, 358.369, 52846.634 23/09/25,15:14:14,01,10,1, 11.9,1,1, 12.047, 10574.709, 358.335, 52846.575 23/09/25,15:14:14,02,10,1, 11.9,1,1, 12.047, 10574.704, 358.376, 52846.557 23/09/25,15:14:14,03,10,1, 11.9,1,1, 12.047, 10574.720, 358.380, 52846.603 23/09/25,15:14:14,04,10,1, 11.9,1,1, 12.047, 10574.687, 358.379, 52846.621 23/09/25,15:14:14,05,10,1, 11.9,1,1, 12.047, 10574.727, 358.385, 52846.582 23/09/25,15:14:14,06,10,1, 11.9,1,1, 12.047, 10574.725, 358.350, 52846.566 23/09/25,15:14:14,07,10,1, 11.9,1,1, 12.047, 10574.741, 358.389, 52846.553 23/09/25,15:14:14,08,10,1, 11.9,1,1, 12.047, 10574.733, 358.381, 52846.542 23/09/25,15:14:14,09,10,1, 11.9,1,1, 12.047, 10574.730, 358.385, 52846.536 23/09/25,15:14:14,10,10,1, 11.9,1,1, 12.047, 10574.740, 358.391, 52846.601 23/09/25,15:14:14,11,10,1, 11.9,1,1, 12.047, 10574.754, 358.388, 52846.559 23/09/25,15:14:14,12,10,1, 11.9,1,1, 12.047, 10574.757, 358.389, 52846.571 23/09/25,15:14:14,13,10,1, 11.9,1,1, 12.047, 10574.771, 358.383, 52846.545 23/09/25,15:14:14,14,10,1, 11.9,1,1, 12.047, 10574.757, 358.414, 52846.577 23/09/25,15:14:14,15,10,1, 11.9,1,1, 12.047, 10574.768, 358.402, 52846.611 23/09/25,15:14:14,16,10,1, 11.9,1,1, 12.047, 10574.753, 358.389, 52846.565 23/09/25,15:14:14,17,10,1, 11.9,1,1, 12.047, 10574.794, 358.379, 52846.556 23/09/25,15:14:14,18,10,1, 11.9,1,1, 12.047, 10574.779, 358.423, 52846.550 23/09/25,15:14:14,19,10,1, 11.9,1,1, 12.047, 10574.797, 358.418, 52846.573 23/09/25,15:14:15,00,10,1, 11.8,1,1, 12.042, 10574.791, 358.418, 52846.573 23/09/25,15:14:15,01,10,1, 11.8,1,1, 12.042, 10574.831, 358.445, 52846.598 23/09/25,15:14:15,02,10,1, 11.8,1,1, 12.042, 10574.797, 358.424, 52846.512 23/09/25,15:14:15,03,10,1, 11.8,1,1, 12.042, 10574.791, 358.407, 52846.568 23/09/25,15:14:15,04,10,1, 11.8,1,1, 12.042, 10574.802, 358.395, 52846.526 23/09/25,15:14:15,05,10,1, 11.8,1,1, 12.042, 10574.820, 358.394, 52846.581 23/09/25,15:14:15,06,10,1, 11.8,1,1, 12.042, 10574.796, 358.396, 52846.563 23/09/25,15:14:15,07,10,1, 11.8,1,1, 12.042, 10574.819, 358.380, 52846.631 23/09/25,15:14:15,08,10,1, 11.8,1,1, 12.042, 10574.806, 358.412, 52846.621 23/09/25,15:14:15,09,10,1, 11.8,1,1, 12.042, 10574.835, 358.378, 52846.565 23/09/25,15:14:15,10,10,1, 11.8,1,1, 12.042, 10574.815, 358.404, 52846.570 23/09/25,15:14:15,11,10,1, 11.8,1,1, 12.042, 10574.807, 358.399, 52846.586 23/09/25,15:14:15,12,10,1, 11.8,1,1, 12.042, 10574.835, 358.399, 52846.576 23/09/25,15:14:15,13,10,1, 11.8,1,1, 12.042, 10574.863, 358.403, 52846.573 23/09/25,15:14:15,14,10,1, 11.8,1,1, 12.042, 10574.839, 358.420, 52846.572 23/09/25,15:14:15,15,10,1, 11.8,1,1, 12.042, 10574.851, 358.408, 52846.598 23/09/25,15:14:15,16,10,1, 11.8,1,1, 12.042, 10574.866, 358.411, 52846.591 23/09/25,15:14:15,17,10,1, 11.8,1,1, 12.042, 10574.863, 358.426, 52846.527 23/09/25,15:14:15,18,10,1, 11.8,1,1, 12.042, 10574.853, 358.429, 52846.537 23/09/25,15:14:15,19,10,1, 11.8,1,1, 12.042, 10574.865, 358.394, 52846.541 23/09/25,15:14:16,00,10,1, 11.9,1,1, 12.045, 10574.858, 358.394, 52846.541 23/09/25,15:14:16,01,10,1, 11.9,1,1, 12.045, 10574.900, 358.412, 52846.558 23/09/25,15:14:16,02,10,1, 11.9,1,1, 12.045, 10574.892, 358.418, 52846.555 23/09/25,15:14:16,03,10,1, 11.9,1,1, 12.045, 10574.888, 358.423, 52846.574 23/09/25,15:14:16,04,10,1, 11.9,1,1, 12.045, 10574.905, 358.389, 52846.533 23/09/25,15:14:16,05,10,1, 11.9,1,1, 12.045, 10574.877, 358.410, 52846.482 23/09/25,15:14:16,06,10,1, 11.9,1,1, 12.045, 10574.916, 358.430, 52846.564 23/09/25,15:14:16,07,10,1, 11.9,1,1, 12.045, 10574.908, 358.438, 52846.552 23/09/25,15:14:16,08,10,1, 11.9,1,1, 12.045, 10574.922, 358.424, 52846.560 23/09/25,15:14:16,09,10,1, 11.9,1,1, 12.045, 10574.911, 358.432, 52846.541 23/09/25,15:14:16,10,10,1, 11.9,1,1, 12.045, 10574.926, 358.437, 52846.551 23/09/25,15:14:16,11,10,1, 11.9,1,1, 12.045, 10574.922, 358.451, 52846.525 23/09/25,15:14:16,12,10,1, 11.9,1,1, 12.045, 10574.929, 358.410, 52846.533 23/09/25,15:14:16,13,10,1, 11.9,1,1, 12.045, 10574.935, 358.428, 52846.503 23/09/25,15:14:16,14,10,1, 11.9,1,1, 12.045, 10574.939, 358.429, 52846.582 23/09/25,15:14:16,15,10,1, 11.9,1,1, 12.045, 10574.928, 358.420, 52846.544 23/09/25,15:14:16,16,10,1, 11.9,1,1, 12.045, 10574.949, 358.415, 52846.497 23/09/25,15:14:16,17,10,1, 11.9,1,1, 12.045, 10574.973, 358.443, 52846.526 23/09/25,15:14:16,18,10,1, 11.9,1,1, 12.045, 10574.967, 358.441, 52846.502 23/09/25,15:14:16,19,10,1, 11.9,1,1, 12.045, 10574.975, 358.439, 52846.532 23/09/25,15:14:17,00,10,1, 11.9,1,1, 12.044, 10574.967, 358.439, 52846.532 23/09/25,15:14:17,01,10,1, 11.9,1,1, 12.044, 10574.988, 358.438, 52846.527 23/09/25,15:14:17,02,10,1, 11.9,1,1, 12.044, 10574.968, 358.434, 52846.522 23/09/25,15:14:17,03,10,1, 11.9,1,1, 12.044, 10574.999, 358.438, 52846.488 23/09/25,15:14:17,04,10,1, 11.9,1,1, 12.044, 10575.007, 358.440, 52846.557 23/09/25,15:14:17,05,10,1, 11.9,1,1, 12.044, 10575.007, 358.445, 52846.566 23/09/25,15:14:17,06,10,1, 11.9,1,1, 12.044, 10575.019, 358.432, 52846.515 23/09/25,15:14:17,07,10,1, 11.9,1,1, 12.044, 10575.010, 358.418, 52846.497 23/09/25,15:14:17,08,10,1, 11.9,1,1, 12.044, 10575.021, 358.430, 52846.510 23/09/25,15:14:17,09,10,1, 11.9,1,1, 12.044, 10575.002, 358.429, 52846.511 23/09/25,15:14:17,10,10,1, 11.9,1,1, 12.044, 10575.046, 358.444, 52846.564 23/09/25,15:14:17,11,10,1, 11.9,1,1, 12.044, 10575.037, 358.462, 52846.530 23/09/25,15:14:17,12,10,1, 11.9,1,1, 12.044, 10575.052, 358.432, 52846.538 23/09/25,15:14:17,13,10,1, 11.9,1,1, 12.044, 10575.055, 358.435, 52846.520 23/09/25,15:14:17,14,10,1, 11.9,1,1, 12.044, 10575.061, 358.434, 52846.460 23/09/25,15:14:17,15,10,1, 11.9,1,1, 12.044, 10575.096, 358.433, 52846.442 23/09/25,15:14:17,16,10,1, 11.9,1,1, 12.044, 10575.074, 358.434, 52846.471 23/09/25,15:14:17,17,10,1, 11.9,1,1, 12.044, 10575.075, 358.445, 52846.459 23/09/25,15:14:17,18,10,1, 11.9,1,1, 12.044, 10575.069, 358.438, 52846.459 23/09/25,15:14:17,19,10,1, 11.9,1,1, 12.044, 10575.093, 358.459, 52846.448 23/09/25,15:14:18,00,10,1, 11.8,1,1, 12.042, 10575.092, 358.459, 52846.448 23/09/25,15:14:18,01,10,1, 11.8,1,1, 12.042, 10575.079, 358.457, 52846.442 23/09/25,15:14:18,02,10,1, 11.8,1,1, 12.042, 10575.074, 358.445, 52846.464 23/09/25,15:14:18,03,10,1, 11.8,1,1, 12.042, 10575.089, 358.444, 52846.507 23/09/25,15:14:18,04,10,1, 11.8,1,1, 12.042, 10575.115, 358.435, 52846.305 23/09/25,15:14:18,05,10,1, 11.8,1,1, 12.042, 10575.133, 358.444, 52846.464 23/09/25,15:14:18,06,10,1, 11.8,1,1, 12.042, 10575.120, 358.460, 52846.448 23/09/25,15:14:18,07,10,1, 11.8,1,1, 12.042, 10575.132, 358.449, 52846.525 23/09/25,15:14:18,08,10,1, 11.8,1,1, 12.042, 10575.112, 358.448, 52846.488 23/09/25,15:14:18,09,10,1, 11.8,1,1, 12.042, 10575.140, 358.436, 52846.453 23/09/25,15:14:18,10,10,1, 11.8,1,1, 12.042, 10575.124, 358.453, 52846.481 23/09/25,15:14:18,11,10,1, 11.8,1,1, 12.042, 10575.153, 358.455, 52846.475 23/09/25,15:14:18,12,10,1, 11.8,1,1, 12.042, 10575.156, 358.438, 52846.488 23/09/25,15:14:18,13,10,1, 11.8,1,1, 12.042, 10575.124, 358.475, 52846.438 23/09/25,15:14:18,14,10,1, 11.8,1,1, 12.042, 10575.127, 358.426, 52846.464 23/09/25,15:14:18,15,10,1, 11.8,1,1, 12.042, 10575.168, 358.415, 52846.412 23/09/25,15:14:18,16,10,1, 11.8,1,1, 12.042, 10575.172, 358.435, 52846.447 23/09/25,15:14:18,17,10,1, 11.8,1,1, 12.042, 10575.187, 358.457, 52846.480 23/09/25,15:14:18,18,10,1, 11.8,1,1, 12.042, 10575.173, 358.435, 52846.506 23/09/25,15:14:18,19,10,1, 11.8,1,1, 12.042, 10575.173, 358.438, 52846.413 23/09/25,15:14:19,00,10,1, 11.9,1,1, 12.044, 10575.167, 358.438, 52846.413 23/09/25,15:14:19,01,10,1, 11.9,1,1, 12.044, 10575.182, 358.453, 52846.437 23/09/25,15:14:19,02,10,1, 11.9,1,1, 12.044, 10575.211, 358.449, 52846.436 23/09/25,15:14:19,03,10,1, 11.9,1,1, 12.044, 10575.219, 358.430, 52846.441 23/09/25,15:14:19,04,10,1, 11.9,1,1, 12.044, 10575.222, 358.433, 52846.470 23/09/25,15:14:19,05,10,1, 11.9,1,1, 12.044, 10575.212, 358.427, 52846.415 23/09/25,15:14:19,06,10,1, 11.9,1,1, 12.044, 10575.228, 358.433, 52846.426 23/09/25,15:14:19,07,10,1, 11.9,1,1, 12.044, 10575.233, 358.448, 52846.451 23/09/25,15:14:19,08,10,1, 11.9,1,1, 12.044, 10575.234, 358.451, 52846.433 23/09/25,15:14:19,09,10,1, 11.9,1,1, 12.044, 10575.237, 358.431, 52846.436 23/09/25,15:14:19,10,10,1, 11.9,1,1, 12.044, 10575.233, 358.419, 52846.424 23/09/25,15:14:19,11,10,1, 11.9,1,1, 12.044, 10575.265, 358.433, 52846.428 23/09/25,15:14:19,12,10,1, 11.9,1,1, 12.044, 10575.265, 358.457, 52846.430 23/09/25,15:14:19,13,10,1, 11.9,1,1, 12.044, 10575.272, 358.451, 52846.458 23/09/25,15:14:19,14,10,1, 11.9,1,1, 12.044, 10575.299, 358.455, 52846.448 23/09/25,15:14:19,15,10,1, 11.9,1,1, 12.044, 10575.271, 358.454, 52846.427 23/09/25,15:14:19,16,10,1, 11.9,1,1, 12.044, 10575.275, 358.460, 52846.421 23/09/25,15:14:19,17,10,1, 11.9,1,1, 12.044, 10575.319, 358.453, 52846.402 23/09/25,15:14:19,18,10,1, 11.9,1,1, 12.044, 10575.289, 358.446, 52846.409 23/09/25,15:14:19,19,10,1, 11.9,1,1, 12.044, 10575.309, 358.450, 52846.429 23/09/25,15:14:20,00,10,1, 11.9,1,1, 12.043, 10575.309, 358.450, 52846.429 23/09/25,15:14:20,01,10,1, 11.9,1,1, 12.043, 10575.337, 358.420, 52846.390 23/09/25,15:14:20,02,10,1, 11.9,1,1, 12.043, 10575.311, 358.453, 52846.391 23/09/25,15:14:20,03,10,1, 11.9,1,1, 12.043, 10575.322, 358.443, 52846.415 23/09/25,15:14:20,04,10,1, 11.9,1,1, 12.043, 10575.336, 358.439, 52846.441 23/09/25,15:14:20,05,10,1, 11.9,1,1, 12.043, 10575.340, 358.449, 52846.424 23/09/25,15:14:20,06,10,1, 11.9,1,1, 12.043, 10575.334, 358.431, 52846.430 23/09/25,15:14:20,07,10,1, 11.9,1,1, 12.043, 10575.343, 358.424, 52846.371 23/09/25,15:14:20,08,10,1, 11.9,1,1, 12.043, 10575.359, 358.422, 52846.429 23/09/25,15:14:20,09,10,1, 11.9,1,1, 12.043, 10575.355, 358.453, 52846.517 23/09/25,15:14:20,10,10,1, 11.9,1,1, 12.043, 10575.377, 358.420, 52846.354 23/09/25,15:14:20,11,10,1, 11.9,1,1, 12.043, 10575.381, 358.449, 52846.397 23/09/25,15:14:20,12,10,1, 11.9,1,1, 12.043, 10575.381, 358.451, 52846.378 23/09/25,15:14:20,13,10,1, 11.9,1,1, 12.043, 10575.375, 358.424, 52846.393 23/09/25,15:14:20,14,10,1, 11.9,1,1, 12.043, 10575.378, 358.437, 52846.371 23/09/25,15:14:20,15,10,1, 11.9,1,1, 12.043, 10575.388, 358.436, 52846.394 23/09/25,15:14:20,16,10,1, 11.9,1,1, 12.043, 10575.398, 358.443, 52846.377 23/09/25,15:14:20,17,10,1, 11.9,1,1, 12.043, 10575.419, 358.464, 52846.421 23/09/25,15:14:20,18,10,1, 11.9,1,1, 12.043, 10575.434, 358.463, 52846.402 23/09/25,15:14:20,19,10,1, 11.9,1,1, 12.043, 10575.438, 358.429, 52846.393 23/09/25,15:14:21,00,10,1, 11.9,1,1, 12.040, 10575.434, 358.429, 52846.393 23/09/25,15:14:21,01,10,1, 11.9,1,1, 12.040, 10575.454, 358.434, 52846.365 23/09/25,15:14:21,02,10,1, 11.9,1,1, 12.040, 10575.459, 358.437, 52846.407 23/09/25,15:14:21,03,10,1, 11.9,1,1, 12.040, 10575.461, 358.455, 52846.356 23/09/25,15:14:21,04,10,1, 11.9,1,1, 12.040, 10575.468, 358.442, 52846.375 23/09/25,15:14:21,05,10,1, 11.9,1,1, 12.040, 10575.488, 358.451, 52846.393 23/09/25,15:14:21,06,10,1, 11.9,1,1, 12.040, 10575.486, 358.432, 52846.373 23/09/25,15:14:21,07,10,1, 11.9,1,1, 12.040, 10575.503, 358.444, 52846.404 23/09/25,15:14:21,08,10,1, 11.9,1,1, 12.040, 10575.502, 358.449, 52846.381 23/09/25,15:14:21,09,10,1, 11.9,1,1, 12.040, 10575.505, 358.450, 52846.419 23/09/25,15:14:21,10,10,1, 11.9,1,1, 12.040, 10575.500, 358.435, 52846.345 23/09/25,15:14:21,11,10,1, 11.9,1,1, 12.040, 10575.522, 358.451, 52846.409 23/09/25,15:14:21,12,10,1, 11.9,1,1, 12.040, 10575.496, 358.441, 52846.389 23/09/25,15:14:21,13,10,1, 11.9,1,1, 12.040, 10575.528, 358.464, 52846.422 23/09/25,15:14:21,14,10,1, 11.9,1,1, 12.040, 10575.535, 358.436, 52846.304 23/09/25,15:14:21,15,10,1, 11.9,1,1, 12.040, 10575.546, 358.438, 52846.302 23/09/25,15:14:21,16,10,1, 11.9,1,1, 12.040, 10575.553, 358.445, 52846.317 23/09/25,15:14:21,17,10,1, 11.9,1,1, 12.040, 10575.554, 358.462, 52846.363 23/09/25,15:14:21,18,10,1, 11.9,1,1, 12.040, 10575.588, 358.463, 52846.370 23/09/25,15:14:21,19,10,1, 11.9,1,1, 12.040, 10575.571, 358.467, 52846.371 23/09/25,15:14:22,00,10,1, 11.9,1,1, 12.036, 10575.567, 358.467, 52846.371 23/09/25,15:14:22,01,10,1, 11.9,1,1, 12.036, 10575.604, 358.436, 52846.385 23/09/25,15:14:22,02,10,1, 11.9,1,1, 12.036, 10575.599, 358.440, 52846.343 23/09/25,15:14:22,03,10,1, 11.9,1,1, 12.036, 10575.616, 358.440, 52846.352 23/09/25,15:14:22,04,10,1, 11.9,1,1, 12.036, 10575.589, 358.443, 52846.347 23/09/25,15:14:22,05,10,1, 11.9,1,1, 12.036, 10575.625, 358.453, 52846.343 23/09/25,15:14:22,06,10,1, 11.9,1,1, 12.036, 10575.627, 358.470, 52846.297 23/09/25,15:14:22,07,10,1, 11.9,1,1, 12.036, 10575.618, 358.482, 52846.330 23/09/25,15:14:22,08,10,1, 11.9,1,1, 12.036, 10575.636, 358.471, 52846.365 23/09/25,15:14:22,09,10,1, 11.9,1,1, 12.036, 10575.650, 358.452, 52846.343 23/09/25,15:14:22,10,10,1, 11.9,1,1, 12.036, 10575.632, 358.450, 52846.319 23/09/25,15:14:22,11,10,1, 11.9,1,1, 12.036, 10575.653, 358.438, 52846.333 23/09/25,15:14:22,12,10,1, 11.9,1,1, 12.036, 10575.667, 358.460, 52846.302 23/09/25,15:14:22,13,10,1, 11.9,1,1, 12.036, 10575.654, 358.453, 52846.308 23/09/25,15:14:22,14,10,1, 11.9,1,1, 12.036, 10575.678, 358.494, 52846.346 23/09/25,15:14:22,15,10,1, 11.9,1,1, 12.036, 10575.684, 358.479, 52846.326 23/09/25,15:14:22,16,10,1, 11.9,1,1, 12.036, 10575.683, 358.456, 52846.345 23/09/25,15:14:22,17,10,1, 11.9,1,1, 12.036, 10575.715, 358.450, 52846.296 23/09/25,15:14:22,18,10,1, 11.9,1,1, 12.036, 10575.725, 358.469, 52846.325 23/09/25,15:14:22,19,10,1, 11.9,1,1, 12.036, 10575.711, 358.475, 52846.321 23/09/25,15:14:23,00,10,1, 11.8,1,1, 12.037, 10575.709, 358.475, 52846.321 23/09/25,15:14:23,01,10,1, 11.8,1,1, 12.037, 10575.706, 358.488, 52846.305 23/09/25,15:14:23,02,10,1, 11.8,1,1, 12.037, 10575.723, 358.473, 52846.338 23/09/25,15:14:23,03,10,1, 11.8,1,1, 12.037, 10575.731, 358.490, 52846.331 23/09/25,15:14:23,04,10,1, 11.8,1,1, 12.037, 10575.755, 358.485, 52846.326 23/09/25,15:14:23,05,10,1, 11.8,1,1, 12.037, 10575.747, 358.482, 52846.342 23/09/25,15:14:23,06,10,1, 11.8,1,1, 12.037, 10575.740, 358.472, 52846.288 23/09/25,15:14:23,07,10,1, 11.8,1,1, 12.037, 10575.749, 358.481, 52846.345 23/09/25,15:14:23,08,10,1, 11.8,1,1, 12.037, 10575.757, 358.488, 52846.320 23/09/25,15:14:23,09,10,1, 11.8,1,1, 12.037, 10575.764, 358.488, 52846.350 23/09/25,15:14:23,10,10,1, 11.8,1,1, 12.037, 10575.789, 358.483, 52846.284 23/09/25,15:14:23,11,10,1, 11.8,1,1, 12.037, 10575.791, 358.481, 52846.315 23/09/25,15:14:23,12,10,1, 11.8,1,1, 12.037, 10575.788, 358.460, 52846.280 23/09/25,15:14:23,13,10,1, 11.8,1,1, 12.037, 10575.800, 358.450, 52846.259 23/09/25,15:14:23,14,10,1, 11.8,1,1, 12.037, 10575.822, 358.471, 52846.300 23/09/25,15:14:23,15,10,1, 11.8,1,1, 12.037, 10575.830, 358.489, 52846.307 23/09/25,15:14:23,16,10,1, 11.8,1,1, 12.037, 10575.836, 358.501, 52846.328 23/09/25,15:14:23,17,10,1, 11.8,1,1, 12.037, 10575.820, 358.481, 52846.276 23/09/25,15:14:23,18,10,1, 11.8,1,1, 12.037, 10575.832, 358.485, 52846.282 23/09/25,15:14:23,19,10,1, 11.8,1,1, 12.037, 10575.863, 358.462, 52846.240 23/09/25,15:14:24,00,10,1, 11.9,1,1, 12.041, 10575.860, 358.462, 52846.240 23/09/25,15:14:24,01,10,1, 11.9,1,1, 12.041, 10575.881, 358.484, 52846.289 23/09/25,15:14:24,02,10,1, 11.9,1,1, 12.041, 10575.875, 358.499, 52846.296 23/09/25,15:14:24,03,10,1, 11.9,1,1, 12.041, 10575.862, 358.497, 52846.322 23/09/25,15:14:24,04,10,1, 11.9,1,1, 12.041, 10575.874, 358.482, 52846.250 23/09/25,15:14:24,05,10,1, 11.9,1,1, 12.041, 10575.899, 358.475, 52846.220 23/09/25,15:14:24,06,10,1, 11.9,1,1, 12.041, 10575.887, 358.463, 52846.254 23/09/25,15:14:24,07,10,1, 11.9,1,1, 12.041, 10575.877, 358.488, 52846.246 23/09/25,15:14:24,08,10,1, 11.9,1,1, 12.041, 10575.922, 358.496, 52846.212 23/09/25,15:14:24,09,10,1, 11.9,1,1, 12.041, 10575.923, 358.478, 52846.232 23/09/25,15:14:24,10,10,1, 11.9,1,1, 12.041, 10575.904, 358.491, 52846.222 23/09/25,15:14:24,11,10,1, 11.9,1,1, 12.041, 10575.933, 358.478, 52846.253 23/09/25,15:14:24,12,10,1, 11.9,1,1, 12.041, 10575.943, 358.487, 52846.264 23/09/25,15:14:24,13,10,1, 11.9,1,1, 12.041, 10575.945, 358.479, 52846.241 23/09/25,15:14:24,14,10,1, 11.9,1,1, 12.041, 10575.939, 358.465, 52846.204 23/09/25,15:14:24,15,10,1, 11.9,1,1, 12.041, 10575.948, 358.461, 52846.222 23/09/25,15:14:24,16,10,1, 11.9,1,1, 12.041, 10575.976, 358.479, 52846.254 23/09/25,15:14:24,17,10,1, 11.9,1,1, 12.041, 10575.969, 358.494, 52846.243 23/09/25,15:14:24,18,10,1, 11.9,1,1, 12.041, 10576.005, 358.476, 52846.261 23/09/25,15:14:24,19,10,1, 11.9,1,1, 12.041, 10575.981, 358.480, 52846.255 23/09/25,15:14:25,00,10,1, 11.9,1,1, 12.037, 10575.976, 358.480, 52846.255 23/09/25,15:14:25,01,10,1, 11.9,1,1, 12.037, 10576.027, 358.467, 52846.235 23/09/25,15:14:25,02,10,1, 11.9,1,1, 12.037, 10576.008, 358.465, 52846.275 23/09/25,15:14:25,03,10,1, 11.9,1,1, 12.037, 10575.999, 358.469, 52846.251 23/09/25,15:14:25,04,10,1, 11.9,1,1, 12.037, 10576.038, 358.484, 52846.226 23/09/25,15:14:25,05,10,1, 11.9,1,1, 12.037, 10576.064, 358.512, 52846.220 23/09/25,15:14:25,06,10,1, 11.9,1,1, 12.037, 10576.069, 358.473, 52846.240 23/09/25,15:14:25,07,10,1, 11.9,1,1, 12.037, 10576.059, 358.475, 52846.238 23/09/25,15:14:25,08,10,1, 11.9,1,1, 12.037, 10576.067, 358.488, 52846.217 23/09/25,15:14:25,09,10,1, 11.9,1,1, 12.037, 10576.073, 358.474, 52846.245 23/09/25,15:14:25,10,10,1, 11.9,1,1, 12.037, 10576.076, 358.476, 52846.241 23/09/25,15:14:25,11,10,1, 11.9,1,1, 12.037, 10576.078, 358.472, 52846.262 23/09/25,15:14:25,12,10,1, 11.9,1,1, 12.037, 10576.088, 358.476, 52846.210 23/09/25,15:14:25,13,10,1, 11.9,1,1, 12.037, 10576.082, 358.466, 52846.205 23/09/25,15:14:25,14,10,1, 11.9,1,1, 12.037, 10576.107, 358.496, 52846.189 23/09/25,15:14:25,15,10,1, 11.9,1,1, 12.037, 10576.128, 358.456, 52846.195 23/09/25,15:14:25,16,10,1, 11.9,1,1, 12.037, 10576.121, 358.477, 52846.180 23/09/25,15:14:25,17,10,1, 11.9,1,1, 12.037, 10576.117, 358.458, 52846.185 23/09/25,15:14:25,18,10,1, 11.9,1,1, 12.037, 10576.144, 358.472, 52846.181 23/09/25,15:14:25,19,10,1, 11.9,1,1, 12.037, 10576.141, 358.478, 52846.236 23/09/25,15:14:26,00,10,1, 11.9,1,1, 12.039, 10576.135, 358.478, 52846.236 23/09/25,15:14:26,01,10,1, 11.9,1,1, 12.039, 10576.152, 358.488, 52846.196 23/09/25,15:14:26,02,10,1, 11.9,1,1, 12.039, 10576.141, 358.459, 52846.146 23/09/25,15:14:26,03,10,1, 11.9,1,1, 12.039, 10576.163, 358.466, 52846.151 23/09/25,15:14:26,04,10,1, 11.9,1,1, 12.039, 10576.205, 358.487, 52846.233 23/09/25,15:14:26,05,10,1, 11.9,1,1, 12.039, 10576.198, 358.468, 52846.192 23/09/25,15:14:26,06,10,1, 11.9,1,1, 12.039, 10576.213, 358.491, 52846.201 23/09/25,15:14:26,07,10,1, 11.9,1,1, 12.039, 10576.208, 358.509, 52846.235 23/09/25,15:14:26,08,10,1, 11.9,1,1, 12.039, 10576.210, 358.468, 52846.203 23/09/25,15:14:26,09,10,1, 11.9,1,1, 12.039, 10576.224, 358.483, 52846.185 23/09/25,15:14:26,10,10,1, 11.9,1,1, 12.039, 10576.256, 358.507, 52846.232 23/09/25,15:14:26,11,10,1, 11.9,1,1, 12.039, 10576.220, 358.470, 52846.187 23/09/25,15:14:26,12,10,1, 11.9,1,1, 12.039, 10576.260, 358.467, 52846.166 23/09/25,15:14:26,13,10,1, 11.9,1,1, 12.039, 10576.270, 358.473, 52846.144 23/09/25,15:14:26,14,10,1, 11.9,1,1, 12.039, 10576.272, 358.493, 52846.175 23/09/25,15:14:26,15,10,1, 11.9,1,1, 12.039, 10576.291, 358.490, 52846.195 23/09/25,15:14:26,16,10,1, 11.9,1,1, 12.039, 10576.269, 358.479, 52846.193 23/09/25,15:14:26,17,10,1, 11.9,1,1, 12.039, 10576.277, 358.465, 52846.125 23/09/25,15:14:26,18,10,1, 11.9,1,1, 12.039, 10576.318, 358.482, 52846.164 23/09/25,15:14:26,19,10,1, 11.9,1,1, 12.039, 10576.301, 358.461, 52846.130 23/09/25,15:14:27,00,10,1, 11.8,1,1, 12.038, 10576.293, 358.461, 52846.130 23/09/25,15:14:27,01,10,1, 11.8,1,1, 12.038, 10576.329, 358.483, 52846.177 23/09/25,15:14:27,02,10,1, 11.8,1,1, 12.038, 10576.324, 358.476, 52846.194 23/09/25,15:14:27,03,10,1, 11.8,1,1, 12.038, 10576.353, 358.489, 52846.171 23/09/25,15:14:27,04,10,1, 11.8,1,1, 12.038, 10576.332, 358.464, 52846.112 23/09/25,15:14:27,05,10,1, 11.8,1,1, 12.038, 10576.352, 358.485, 52846.101 23/09/25,15:14:27,06,10,1, 11.8,1,1, 12.038, 10576.395, 358.465, 52846.159 23/09/25,15:14:27,07,10,1, 11.8,1,1, 12.038, 10576.367, 358.476, 52846.124 23/09/25,15:14:27,08,10,1, 11.8,1,1, 12.038, 10576.402, 358.505, 52846.155 23/09/25,15:14:27,09,10,1, 11.8,1,1, 12.038, 10576.395, 358.498, 52846.148 23/09/25,15:14:27,10,10,1, 11.8,1,1, 12.038, 10576.394, 358.483, 52846.091 23/09/25,15:14:27,11,10,1, 11.8,1,1, 12.038, 10576.402, 358.466, 52846.104 23/09/25,15:14:27,12,10,1, 11.8,1,1, 12.038, 10576.398, 358.472, 52846.110 23/09/25,15:14:27,13,10,1, 11.8,1,1, 12.038, 10576.440, 358.498, 52846.153 23/09/25,15:14:27,14,10,1, 11.8,1,1, 12.038, 10576.454, 358.490, 52846.145 23/09/25,15:14:27,15,10,1, 11.8,1,1, 12.038, 10576.467, 358.482, 52846.067 23/09/25,15:14:27,16,10,1, 11.8,1,1, 12.038, 10576.463, 358.465, 52846.147 23/09/25,15:14:27,17,10,1, 11.8,1,1, 12.038, 10576.446, 358.495, 52846.132 23/09/25,15:14:27,18,10,1, 11.8,1,1, 12.038, 10576.461, 358.478, 52846.140 23/09/25,15:14:27,19,10,1, 11.8,1,1, 12.038, 10576.459, 358.462, 52846.140 23/09/25,15:14:28,00,10,1, 11.9,1,1, 12.044, 10576.452, 358.462, 52846.140 23/09/25,15:14:28,01,10,1, 11.9,1,1, 12.044, 10576.521, 358.461, 52846.109 23/09/25,15:14:28,02,10,1, 11.9,1,1, 12.044, 10576.484, 358.494, 52846.065 23/09/25,15:14:28,03,10,1, 11.9,1,1, 12.044, 10576.506, 358.493, 52846.144 23/09/25,15:14:28,04,10,1, 11.9,1,1, 12.044, 10576.506, 358.484, 52846.107 23/09/25,15:14:28,05,10,1, 11.9,1,1, 12.044, 10576.520, 358.482, 52846.116 23/09/25,15:14:28,06,10,1, 11.9,1,1, 12.044, 10576.509, 358.481, 52846.043 23/09/25,15:14:28,07,10,1, 11.9,1,1, 12.044, 10576.546, 358.512, 52846.100 23/09/25,15:14:28,08,10,1, 11.9,1,1, 12.044, 10576.540, 358.479, 52846.083 23/09/25,15:14:28,09,10,1, 11.9,1,1, 12.044, 10576.550, 358.510, 52846.155 23/09/25,15:14:28,10,10,1, 11.9,1,1, 12.044, 10576.541, 358.485, 52846.153 23/09/25,15:14:28,11,10,1, 11.9,1,1, 12.044, 10576.573, 358.475, 52846.102 23/09/25,15:14:28,12,10,1, 11.9,1,1, 12.044, 10576.578, 358.497, 52846.108 23/09/25,15:14:28,13,10,1, 11.9,1,1, 12.044, 10576.620, 358.471, 52846.061 23/09/25,15:14:28,14,10,1, 11.9,1,1, 12.044, 10576.604, 358.475, 52846.079 23/09/25,15:14:28,15,10,1, 11.9,1,1, 12.044, 10576.618, 358.477, 52846.128 23/09/25,15:14:28,16,10,1, 11.9,1,1, 12.044, 10576.616, 358.458, 52846.058 23/09/25,15:14:28,17,10,1, 11.9,1,1, 12.044, 10576.627, 358.479, 52846.090 23/09/25,15:14:28,18,10,1, 11.9,1,1, 12.044, 10576.656, 358.496, 52846.090 23/09/25,15:14:28,19,10,1, 11.9,1,1, 12.044, 10576.639, 358.488, 52846.161 23/09/25,15:14:29,00,10,1, 11.9,1,1, 12.042, 10576.636, 358.488, 52846.161 23/09/25,15:14:29,01,10,1, 11.9,1,1, 12.042, 10576.685, 358.483, 52846.078 23/09/25,15:14:29,02,10,1, 11.9,1,1, 12.042, 10576.672, 358.451, 52846.039 23/09/25,15:14:29,03,10,1, 11.9,1,1, 12.042, 10576.669, 358.480, 52846.049 23/09/25,15:14:29,04,10,1, 11.9,1,1, 12.042, 10576.696, 358.462, 52846.075 23/09/25,15:14:29,05,10,1, 11.9,1,1, 12.042, 10576.669, 358.487, 52846.079 23/09/25,15:14:29,06,10,1, 11.9,1,1, 12.042, 10576.704, 358.488, 52846.100 23/09/25,15:14:29,07,10,1, 11.9,1,1, 12.042, 10576.677, 358.493, 52846.078 23/09/25,15:14:29,08,10,1, 11.9,1,1, 12.042, 10576.731, 358.491, 52846.035 23/09/25,15:14:29,09,10,1, 11.9,1,1, 12.042, 10576.735, 358.472, 52846.052 23/09/25,15:14:29,10,10,1, 11.9,1,1, 12.042, 10576.750, 358.474, 52846.027 23/09/25,15:14:29,11,10,1, 11.9,1,1, 12.042, 10576.730, 358.478, 52846.084 23/09/25,15:14:29,12,10,1, 11.9,1,1, 12.042, 10576.763, 358.498, 52846.071 23/09/25,15:14:29,13,10,1, 11.9,1,1, 12.042, 10576.773, 358.488, 52846.057 23/09/25,15:14:29,14,10,1, 11.9,1,1, 12.042, 10576.748, 358.477, 52846.018 23/09/25,15:14:29,15,10,1, 11.9,1,1, 12.042, 10576.778, 358.471, 52846.090 23/09/25,15:14:29,16,10,1, 11.9,1,1, 12.042, 10576.781, 358.506, 52846.086 23/09/25,15:14:29,17,10,1, 11.9,1,1, 12.042, 10576.801, 358.503, 52846.103 23/09/25,15:14:29,18,10,1, 11.9,1,1, 12.042, 10576.801, 358.473, 52846.064 23/09/25,15:14:29,19,10,1, 11.9,1,1, 12.042, 10576.788, 358.479, 52846.030 23/09/25,15:14:30,00,10,1, 11.9,1,1, 12.039, 10576.786, 358.479, 52846.030 23/09/25,15:14:30,01,10,1, 11.9,1,1, 12.039, 10576.832, 358.502, 52846.028 23/09/25,15:14:30,02,10,1, 11.9,1,1, 12.039, 10576.812, 358.497, 52846.035 23/09/25,15:14:30,03,10,1, 11.9,1,1, 12.039, 10576.820, 358.502, 52846.081 23/09/25,15:14:30,04,10,1, 11.9,1,1, 12.039, 10576.854, 358.481, 52846.002 23/09/25,15:14:30,05,10,1, 11.9,1,1, 12.039, 10576.863, 358.488, 52845.993 23/09/25,15:14:30,06,10,1, 11.9,1,1, 12.039, 10576.839, 358.485, 52845.990 23/09/25,15:14:30,07,10,1, 11.9,1,1, 12.039, 10576.877, 358.481, 52846.007 23/09/25,15:14:30,08,10,1, 11.9,1,1, 12.039, 10576.860, 358.492, 52846.029 23/09/25,15:14:30,09,10,1, 11.9,1,1, 12.039, 10576.879, 358.481, 52846.025 23/09/25,15:14:30,10,10,1, 11.9,1,1, 12.039, 10576.872, 358.498, 52846.013 23/09/25,15:14:30,11,10,1, 11.9,1,1, 12.039, 10576.926, 358.492, 52846.046 23/09/25,15:14:30,12,10,1, 11.9,1,1, 12.039, 10576.913, 358.508, 52846.028 23/09/25,15:14:30,13,10,1, 11.9,1,1, 12.039, 10576.917, 358.508, 52846.040 23/09/25,15:14:30,14,10,1, 11.9,1,1, 12.039, 10576.928, 358.493, 52846.038 23/09/25,15:14:30,15,10,1, 11.9,1,1, 12.039, 10576.936, 358.512, 52846.017 23/09/25,15:14:30,16,10,1, 11.9,1,1, 12.039, 10576.950, 358.487, 52845.992 23/09/25,15:14:30,17,10,1, 11.9,1,1, 12.039, 10576.980, 358.511, 52845.988 23/09/25,15:14:30,18,10,1, 11.9,1,1, 12.039, 10576.961, 358.501, 52845.996 23/09/25,15:14:30,19,10,1, 11.9,1,1, 12.039, 10576.979, 358.500, 52845.972 23/09/25,15:14:31,00,10,1, 11.9,1,1, 12.037, 10576.978, 358.500, 52845.972 23/09/25,15:14:31,01,10,1, 11.9,1,1, 12.037, 10576.981, 358.504, 52846.010 23/09/25,15:14:31,02,10,1, 11.9,1,1, 12.037, 10577.011, 358.513, 52846.016 23/09/25,15:14:31,03,10,1, 11.9,1,1, 12.037, 10577.011, 358.515, 52846.006 23/09/25,15:14:31,04,10,1, 11.9,1,1, 12.037, 10577.019, 358.515, 52845.970 23/09/25,15:14:31,05,10,1, 11.9,1,1, 12.037, 10577.031, 358.504, 52846.017 23/09/25,15:14:31,06,10,1, 11.9,1,1, 12.037, 10577.049, 358.516, 52845.955 23/09/25,15:14:31,07,10,1, 11.9,1,1, 12.037, 10577.062, 358.486, 52845.968 23/09/25,15:14:31,08,10,1, 11.9,1,1, 12.037, 10577.062, 358.513, 52846.010 23/09/25,15:14:31,09,10,1, 11.9,1,1, 12.037, 10577.067, 358.502, 52845.979 23/09/25,15:14:31,10,10,1, 11.9,1,1, 12.037, 10577.068, 358.496, 52846.044 23/09/25,15:14:31,11,10,1, 11.9,1,1, 12.037, 10577.076, 358.517, 52845.976 23/09/25,15:14:31,12,10,1, 11.9,1,1, 12.037, 10577.107, 358.529, 52845.992 23/09/25,15:14:31,13,10,1, 11.9,1,1, 12.037, 10577.107, 358.510, 52845.984 23/09/25,15:14:31,14,10,1, 11.9,1,1, 12.037, 10577.091, 358.501, 52845.995 23/09/25,15:14:31,15,10,1, 11.9,1,1, 12.037, 10577.130, 358.485, 52845.990 23/09/25,15:14:31,16,10,1, 11.9,1,1, 12.037, 10577.098, 358.478, 52845.942 23/09/25,15:14:31,17,10,1, 11.9,1,1, 12.037, 10577.118, 358.485, 52845.928 23/09/25,15:14:31,18,10,1, 11.9,1,1, 12.037, 10577.141, 358.477, 52845.932 23/09/25,15:14:31,19,10,1, 11.9,1,1, 12.037, 10577.138, 358.509, 52845.994 23/09/25,15:14:32,00,10,1, 11.9,1,1, 12.039, 10577.136, 358.509, 52845.994 23/09/25,15:14:32,01,10,1, 11.9,1,1, 12.039, 10577.164, 358.503, 52845.979 23/09/25,15:14:32,02,10,1, 11.9,1,1, 12.039, 10577.163, 358.511, 52845.966 23/09/25,15:14:32,03,10,1, 11.9,1,1, 12.039, 10577.194, 358.479, 52845.963 23/09/25,15:14:32,04,10,1, 11.9,1,1, 12.039, 10577.191, 358.518, 52845.921 23/09/25,15:14:32,05,10,1, 11.9,1,1, 12.039, 10577.212, 358.527, 52845.989 23/09/25,15:14:32,06,10,1, 11.9,1,1, 12.039, 10577.202, 358.555, 52846.143 23/09/25,15:14:32,07,10,1, 11.9,1,1, 12.039, 10577.180, 358.529, 52846.023 23/09/25,15:14:32,08,10,1, 11.9,1,1, 12.039, 10577.207, 358.531, 52845.978 23/09/25,15:14:32,09,10,1, 11.9,1,1, 12.039, 10577.218, 358.523, 52845.971 23/09/25,15:14:32,10,10,1, 11.9,1,1, 12.039, 10577.225, 358.531, 52845.933 23/09/25,15:14:32,11,10,1, 11.9,1,1, 12.039, 10577.256, 358.498, 52845.968 23/09/25,15:14:32,12,10,1, 11.9,1,1, 12.039, 10577.269, 358.528, 52845.983 23/09/25,15:14:32,13,10,1, 11.9,1,1, 12.039, 10577.271, 358.543, 52845.930 23/09/25,15:14:32,14,10,1, 11.9,1,1, 12.039, 10577.280, 358.534, 52845.932 23/09/25,15:14:32,15,10,1, 11.9,1,1, 12.039, 10577.282, 358.545, 52845.929 23/09/25,15:14:32,16,10,1, 11.9,1,1, 12.039, 10577.296, 358.509, 52845.924 23/09/25,15:14:32,17,10,1, 11.9,1,1, 12.039, 10577.296, 358.511, 52845.974 23/09/25,15:14:32,18,10,1, 11.9,1,1, 12.039, 10577.284, 358.518, 52845.916 23/09/25,15:14:32,19,10,1, 11.9,1,1, 12.039, 10577.327, 358.509, 52845.911 23/09/25,15:14:33,00,09,1, 11.9,1,1, 12.042, 10577.320, 358.509, 52845.911 23/09/25,15:14:33,01,09,1, 11.9,1,1, 12.042, 10577.342, 358.537, 52845.937 23/09/25,15:14:33,02,09,1, 11.9,1,1, 12.042, 10577.308, 358.535, 52845.944 23/09/25,15:14:33,03,09,1, 11.9,1,1, 12.042, 10577.346, 358.538, 52845.926 23/09/25,15:14:33,04,09,1, 11.9,1,1, 12.042, 10577.348, 358.532, 52845.981 23/09/25,15:14:33,05,09,1, 11.9,1,1, 12.042, 10577.345, 358.519, 52845.888 23/09/25,15:14:33,06,09,1, 11.9,1,1, 12.042, 10577.383, 358.526, 52845.930 23/09/25,15:14:33,07,09,1, 11.9,1,1, 12.042, 10577.389, 358.529, 52845.938 23/09/25,15:14:33,08,09,1, 11.9,1,1, 12.042, 10577.401, 358.536, 52845.962 23/09/25,15:14:33,09,09,1, 11.9,1,1, 12.042, 10577.400, 358.530, 52845.892 23/09/25,15:14:33,10,09,1, 11.9,1,1, 12.042, 10577.394, 358.545, 52845.894 23/09/25,15:14:33,11,09,1, 11.9,1,1, 12.042, 10577.415, 358.514, 52845.934 23/09/25,15:14:33,12,09,1, 11.9,1,1, 12.042, 10577.437, 358.538, 52845.933 23/09/25,15:14:33,13,09,1, 11.9,1,1, 12.042, 10577.440, 358.523, 52845.912 23/09/25,15:14:33,14,09,1, 11.9,1,1, 12.042, 10577.409, 358.511, 52845.916 23/09/25,15:14:33,15,09,1, 11.9,1,1, 12.042, 10577.448, 358.548, 52845.914 23/09/25,15:14:33,16,09,1, 11.9,1,1, 12.042, 10577.454, 358.540, 52845.891 23/09/25,15:14:33,17,09,1, 11.9,1,1, 12.042, 10577.451, 358.560, 52845.899 23/09/25,15:14:33,18,09,1, 11.9,1,1, 12.042, 10577.478, 358.575, 52845.951 23/09/25,15:14:33,19,09,1, 11.9,1,1, 12.042, 10577.485, 358.563, 52845.969 23/09/25,15:14:34,00,09,1, 11.9,1,1, 12.039, 10577.478, 358.563, 52845.969 23/09/25,15:14:34,01,09,1, 11.9,1,1, 12.039, 10577.488, 358.559, 52845.891 23/09/25,15:14:34,02,09,1, 11.9,1,1, 12.039, 10577.536, 358.576, 52845.915 23/09/25,15:14:34,03,09,1, 11.9,1,1, 12.039, 10577.501, 358.560, 52845.882 23/09/25,15:14:34,04,09,1, 11.9,1,1, 12.039, 10577.520, 358.555, 52845.935 23/09/25,15:14:34,05,09,1, 11.9,1,1, 12.039, 10577.552, 358.583, 52845.901 23/09/25,15:14:34,06,09,1, 11.9,1,1, 12.039, 10577.510, 358.591, 52845.920 23/09/25,15:14:34,07,09,1, 11.9,1,1, 12.039, 10577.558, 358.552, 52845.866 23/09/25,15:14:34,08,09,1, 11.9,1,1, 12.039, 10577.542, 358.549, 52845.876 23/09/25,15:14:34,09,09,1, 11.9,1,1, 12.039, 10577.548, 358.585, 52845.921 23/09/25,15:14:34,10,09,1, 11.9,1,1, 12.039, 10577.571, 358.566, 52845.884 23/09/25,15:14:34,11,09,1, 11.9,1,1, 12.039, 10577.571, 358.581, 52845.911 23/09/25,15:14:34,12,09,1, 11.9,1,1, 12.039, 10577.600, 358.566, 52845.874 23/09/25,15:14:34,13,09,1, 11.9,1,1, 12.039, 10577.609, 358.572, 52845.885 23/09/25,15:14:34,14,09,1, 11.9,1,1, 12.039, 10577.601, 358.570, 52845.888 23/09/25,15:14:34,15,09,1, 11.9,1,1, 12.039, 10577.628, 358.565, 52845.924 23/09/25,15:14:34,16,09,1, 11.9,1,1, 12.039, 10577.606, 358.553, 52845.873 23/09/25,15:14:34,17,09,1, 11.9,1,1, 12.039, 10577.658, 358.563, 52845.845 23/09/25,15:14:34,18,09,1, 11.9,1,1, 12.039, 10577.652, 358.607, 52845.874 23/09/25,15:14:34,19,09,1, 11.9,1,1, 12.039, 10577.689, 358.557, 52845.889 23/09/25,15:14:35,00,09,1, 11.9,1,1, 12.040, 10577.687, 358.557, 52845.889 23/09/25,15:14:35,01,09,1, 11.9,1,1, 12.040, 10577.679, 358.574, 52845.886 23/09/25,15:14:35,02,09,1, 11.9,1,1, 12.040, 10577.666, 358.569, 52845.872 23/09/25,15:14:35,03,09,1, 11.9,1,1, 12.040, 10577.694, 358.582, 52845.890 23/09/25,15:14:35,04,09,1, 11.9,1,1, 12.040, 10577.717, 358.579, 52845.858 23/09/25,15:14:35,05,09,1, 11.9,1,1, 12.040, 10577.706, 358.563, 52845.898 23/09/25,15:14:35,06,09,1, 11.9,1,1, 12.040, 10577.700, 358.571, 52845.893 23/09/25,15:14:35,07,09,1, 11.9,1,1, 12.040, 10577.710, 358.592, 52845.874 23/09/25,15:14:35,08,09,1, 11.9,1,1, 12.040, 10577.698, 358.596, 52845.867 23/09/25,15:14:35,09,09,1, 11.9,1,1, 12.040, 10577.716, 358.576, 52845.844 23/09/25,15:14:35,10,09,1, 11.9,1,1, 12.040, 10577.747, 358.568, 52845.833 23/09/25,15:14:35,11,09,1, 11.9,1,1, 12.040, 10577.758, 358.575, 52845.854 23/09/25,15:14:35,12,09,1, 11.9,1,1, 12.040, 10577.751, 358.594, 52845.874 23/09/25,15:14:35,13,09,1, 11.9,1,1, 12.040, 10577.775, 358.585, 52845.848 23/09/25,15:14:35,14,09,1, 11.9,1,1, 12.040, 10577.762, 358.618, 52845.825 23/09/25,15:14:35,15,09,1, 11.9,1,1, 12.040, 10577.793, 358.626, 52845.865 23/09/25,15:14:35,16,09,1, 11.9,1,1, 12.040, 10577.793, 358.609, 52845.869 23/09/25,15:14:35,17,09,1, 11.9,1,1, 12.040, 10577.799, 358.581, 52845.891 23/09/25,15:14:35,18,09,1, 11.9,1,1, 12.040, 10577.826, 358.584, 52845.866 23/09/25,15:14:35,19,09,1, 11.9,1,1, 12.040, 10577.813, 358.591, 52845.811 23/09/25,15:14:36,00,09,1, 11.9,1,1, 12.041, 10577.812, 358.591, 52845.811 23/09/25,15:14:36,01,09,1, 11.9,1,1, 12.041, 10577.831, 358.599, 52845.869 23/09/25,15:14:36,02,09,1, 11.9,1,1, 12.041, 10577.832, 358.612, 52845.869 23/09/25,15:14:36,03,09,1, 11.9,1,1, 12.041, 10577.849, 358.627, 52845.849 23/09/25,15:14:36,04,09,1, 11.9,1,1, 12.041, 10577.809, 358.599, 52845.822 23/09/25,15:14:36,05,09,1, 11.9,1,1, 12.041, 10577.837, 358.595, 52845.800 23/09/25,15:14:36,06,09,1, 11.9,1,1, 12.041, 10577.872, 358.623, 52845.791 23/09/25,15:14:36,07,09,1, 11.9,1,1, 12.041, 10577.872, 358.609, 52845.803 23/09/25,15:14:36,08,09,1, 11.9,1,1, 12.041, 10577.902, 358.650, 52845.828 23/09/25,15:14:36,09,09,1, 11.9,1,1, 12.041, 10577.901, 358.602, 52845.821 23/09/25,15:14:36,10,09,1, 11.9,1,1, 12.041, 10577.890, 358.610, 52845.808 23/09/25,15:14:36,11,09,1, 11.9,1,1, 12.041, 10577.908, 358.623, 52845.829 23/09/25,15:14:36,12,09,1, 11.9,1,1, 12.041, 10577.909, 358.653, 52845.870 23/09/25,15:14:36,13,09,1, 11.9,1,1, 12.041, 10577.934, 358.619, 52845.845 23/09/25,15:14:36,14,09,1, 11.9,1,1, 12.041, 10577.937, 358.613, 52845.826 23/09/25,15:14:36,15,09,1, 11.9,1,1, 12.041, 10577.948, 358.638, 52845.837 23/09/25,15:14:36,16,09,1, 11.9,1,1, 12.041, 10577.965, 358.635, 52845.816 23/09/25,15:14:36,17,09,1, 11.9,1,1, 12.041, 10577.983, 358.651, 52845.893 23/09/25,15:14:36,18,09,1, 11.9,1,1, 12.041, 10577.971, 358.640, 52845.837 23/09/25,15:14:36,19,09,1, 11.9,1,1, 12.041, 10577.991, 358.654, 52845.860 23/09/25,15:14:37,00,09,1, 11.9,1,1, 12.037, 10577.987, 358.654, 52845.860 23/09/25,15:14:37,01,09,1, 11.9,1,1, 12.037, 10578.045, 358.632, 52845.779 23/09/25,15:14:37,02,09,1, 11.9,1,1, 12.037, 10578.015, 358.627, 52845.786 23/09/25,15:14:37,03,09,1, 11.9,1,1, 12.037, 10578.016, 358.665, 52845.861 23/09/25,15:14:37,04,09,1, 11.9,1,1, 12.037, 10578.015, 358.653, 52845.850 23/09/25,15:14:37,05,09,1, 11.9,1,1, 12.037, 10578.012, 358.678, 52845.855 23/09/25,15:14:37,06,09,1, 11.9,1,1, 12.037, 10578.069, 358.644, 52845.827 23/09/25,15:14:37,07,09,1, 11.9,1,1, 12.037, 10578.051, 358.635, 52845.783 23/09/25,15:14:37,08,09,1, 11.9,1,1, 12.037, 10578.071, 358.651, 52845.803 23/09/25,15:14:37,09,09,1, 11.9,1,1, 12.037, 10578.073, 358.660, 52845.811 23/09/25,15:14:37,10,09,1, 11.9,1,1, 12.037, 10578.093, 358.657, 52845.849 23/09/25,15:14:37,11,09,1, 11.9,1,1, 12.037, 10578.077, 358.671, 52845.831 23/09/25,15:14:37,12,09,1, 11.9,1,1, 12.037, 10578.092, 358.678, 52845.812 23/09/25,15:14:37,13,09,1, 11.9,1,1, 12.037, 10578.111, 358.681, 52845.828 23/09/25,15:14:37,14,09,1, 11.9,1,1, 12.037, 10578.072, 358.660, 52845.806 23/09/25,15:14:37,15,09,1, 11.9,1,1, 12.037, 10578.104, 358.667, 52845.844 23/09/25,15:14:37,16,09,1, 11.9,1,1, 12.037, 10578.122, 358.662, 52845.784 23/09/25,15:14:37,17,09,1, 11.9,1,1, 12.037, 10578.098, 358.678, 52845.798 23/09/25,15:14:37,18,09,1, 11.9,1,1, 12.037, 10578.119, 358.666, 52845.787 23/09/25,15:14:37,19,09,1, 11.9,1,1, 12.037, 10578.123, 358.670, 52845.787 23/09/25,15:14:38,00,10,1, 11.9,1,1, 12.037, 10578.121, 358.670, 52845.787 23/09/25,15:14:38,01,10,1, 11.9,1,1, 12.037, 10578.153, 358.699, 52845.815 23/09/25,15:14:38,02,10,1, 11.9,1,1, 12.037, 10578.153, 358.681, 52845.817 23/09/25,15:14:38,03,10,1, 11.9,1,1, 12.037, 10578.182, 358.672, 52845.755 23/09/25,15:14:38,04,10,1, 11.9,1,1, 12.037, 10578.171, 358.687, 52845.799 23/09/25,15:14:38,05,10,1, 11.9,1,1, 12.037, 10578.204, 358.716, 52845.810 23/09/25,15:14:38,06,10,1, 11.9,1,1, 12.037, 10578.210, 358.701, 52845.815 23/09/25,15:14:38,07,10,1, 11.9,1,1, 12.037, 10578.225, 358.699, 52845.809 23/09/25,15:14:38,08,10,1, 11.9,1,1, 12.037, 10578.192, 358.695, 52845.798 23/09/25,15:14:38,09,10,1, 11.9,1,1, 12.037, 10578.238, 358.717, 52845.788 23/09/25,15:14:38,10,10,1, 11.9,1,1, 12.037, 10578.233, 358.693, 52845.787 23/09/25,15:14:38,11,10,1, 11.9,1,1, 12.037, 10578.235, 358.696, 52845.792 23/09/25,15:14:38,12,10,1, 11.9,1,1, 12.037, 10578.237, 358.697, 52845.792 23/09/25,15:14:38,13,10,1, 11.9,1,1, 12.037, 10578.234, 358.715, 52845.790 23/09/25,15:14:38,14,10,1, 11.9,1,1, 12.037, 10578.268, 358.688, 52845.775 23/09/25,15:14:38,15,10,1, 11.9,1,1, 12.037, 10578.269, 358.719, 52845.768 23/09/25,15:14:38,16,10,1, 11.9,1,1, 12.037, 10578.271, 358.713, 52845.776 23/09/25,15:14:38,17,10,1, 11.9,1,1, 12.037, 10578.285, 358.694, 52845.793 23/09/25,15:14:38,18,10,1, 11.9,1,1, 12.037, 10578.291, 358.675, 52845.730 23/09/25,15:14:38,19,10,1, 11.9,1,1, 12.037, 10578.300, 358.698, 52845.747 23/09/25,15:14:39,00,10,1, 11.8,1,1, 12.034, 10578.296, 358.698, 52845.747 23/09/25,15:14:39,01,10,1, 11.8,1,1, 12.034, 10578.309, 358.740, 52845.769 23/09/25,15:14:39,02,10,1, 11.8,1,1, 12.034, 10578.328, 358.731, 52845.766 23/09/25,15:14:39,03,10,1, 11.8,1,1, 12.034, 10578.305, 358.727, 52845.783 23/09/25,15:14:39,04,10,1, 11.8,1,1, 12.034, 10578.355, 358.731, 52845.766 23/09/25,15:14:39,05,10,1, 11.8,1,1, 12.034, 10578.331, 358.726, 52845.730 23/09/25,15:14:39,06,10,1, 11.8,1,1, 12.034, 10578.359, 358.738, 52845.768 23/09/25,15:14:39,07,10,1, 11.8,1,1, 12.034, 10578.332, 358.747, 52845.790 23/09/25,15:14:39,08,10,1, 11.8,1,1, 12.034, 10578.361, 358.740, 52845.759 23/09/25,15:14:39,09,10,1, 11.8,1,1, 12.034, 10578.380, 358.735, 52845.763 23/09/25,15:14:39,10,10,1, 11.8,1,1, 12.034, 10578.384, 358.745, 52845.776 23/09/25,15:14:39,11,10,1, 11.8,1,1, 12.034, 10578.393, 358.767, 52845.764 23/09/25,15:14:39,12,10,1, 11.8,1,1, 12.034, 10578.400, 358.720, 52845.742 23/09/25,15:14:39,13,10,1, 11.8,1,1, 12.034, 10578.415, 358.716, 52845.763 23/09/25,15:14:39,14,10,1, 11.8,1,1, 12.034, 10578.426, 358.741, 52845.758 23/09/25,15:14:39,15,10,1, 11.8,1,1, 12.034, 10578.408, 358.745, 52845.804 23/09/25,15:14:39,16,10,1, 11.8,1,1, 12.034, 10578.428, 358.746, 52845.741 23/09/25,15:14:39,17,10,1, 11.8,1,1, 12.034, 10578.432, 358.751, 52845.739 23/09/25,15:14:39,18,10,1, 11.8,1,1, 12.034, 10578.441, 358.768, 52845.788 23/09/25,15:14:39,19,10,1, 11.8,1,1, 12.034, 10578.439, 358.782, 52845.793 23/09/25,15:14:40,00,10,1, 11.9,1,1, 12.044, 10578.438, 358.782, 52845.793 23/09/25,15:14:40,01,10,1, 11.9,1,1, 12.044, 10578.481, 358.759, 52845.772 23/09/25,15:14:40,02,10,1, 11.9,1,1, 12.044, 10578.478, 358.758, 52845.759 23/09/25,15:14:40,03,10,1, 11.9,1,1, 12.044, 10578.465, 358.762, 52845.782 23/09/25,15:14:40,04,10,1, 11.9,1,1, 12.044, 10578.483, 358.766, 52845.757 23/09/25,15:14:40,05,10,1, 11.9,1,1, 12.044, 10578.446, 358.751, 52845.752 23/09/25,15:14:40,06,10,1, 11.9,1,1, 12.044, 10578.497, 358.748, 52845.748 23/09/25,15:14:40,07,10,1, 11.9,1,1, 12.044, 10578.499, 358.756, 52845.724 23/09/25,15:14:40,08,10,1, 11.9,1,1, 12.044, 10578.509, 358.770, 52845.740 23/09/25,15:14:40,09,10,1, 11.9,1,1, 12.044, 10578.520, 358.772, 52845.759 23/09/25,15:14:40,10,10,1, 11.9,1,1, 12.044, 10578.506, 358.774, 52845.718 23/09/25,15:14:40,11,10,1, 11.9,1,1, 12.044, 10578.516, 358.769, 52845.766 23/09/25,15:14:40,12,10,1, 11.9,1,1, 12.044, 10578.545, 358.779, 52845.726 23/09/25,15:14:40,13,10,1, 11.9,1,1, 12.044, 10578.562, 358.801, 52845.769 23/09/25,15:14:40,14,10,1, 11.9,1,1, 12.044, 10578.550, 358.795, 52845.752 23/09/25,15:14:40,15,10,1, 11.9,1,1, 12.044, 10578.559, 358.783, 52845.764 23/09/25,15:14:40,16,10,1, 11.9,1,1, 12.044, 10578.583, 358.780, 52845.722 23/09/25,15:14:40,17,10,1, 11.9,1,1, 12.044, 10578.569, 358.772, 52845.767 23/09/25,15:14:40,18,10,1, 11.9,1,1, 12.044, 10578.593, 358.793, 52845.715 23/09/25,15:14:40,19,10,1, 11.9,1,1, 12.044, 10578.589, 358.790, 52845.733 23/09/25,15:14:41,00,10,1, 11.9,1,1, 12.040, 10578.588, 358.790, 52845.733 23/09/25,15:14:41,01,10,1, 11.9,1,1, 12.040, 10578.615, 358.818, 52845.755 23/09/25,15:14:41,02,10,1, 11.9,1,1, 12.040, 10578.622, 358.783, 52845.705 23/09/25,15:14:41,03,10,1, 11.9,1,1, 12.040, 10578.625, 358.806, 52845.693 23/09/25,15:14:41,04,10,1, 11.9,1,1, 12.040, 10578.626, 358.796, 52845.749 23/09/25,15:14:41,05,10,1, 11.9,1,1, 12.040, 10578.631, 358.773, 52845.725 23/09/25,15:14:41,06,10,1, 11.9,1,1, 12.040, 10578.631, 358.798, 52845.737 23/09/25,15:14:41,07,10,1, 11.9,1,1, 12.040, 10578.639, 358.816, 52845.713 23/09/25,15:14:41,08,10,1, 11.9,1,1, 12.040, 10578.655, 358.806, 52845.705 23/09/25,15:14:41,09,10,1, 11.9,1,1, 12.040, 10578.677, 358.820, 52845.717 23/09/25,15:14:41,10,10,1, 11.9,1,1, 12.040, 10578.675, 358.807, 52845.777 23/09/25,15:14:41,11,10,1, 11.9,1,1, 12.040, 10578.664, 358.798, 52845.737 23/09/25,15:14:41,12,10,1, 11.9,1,1, 12.040, 10578.661, 358.805, 52845.699 23/09/25,15:14:41,13,10,1, 11.9,1,1, 12.040, 10578.684, 358.792, 52845.713 23/09/25,15:14:41,14,10,1, 11.9,1,1, 12.040, 10578.689, 358.794, 52845.694 23/09/25,15:14:41,15,10,1, 11.9,1,1, 12.040, 10578.723, 358.816, 52845.691 23/09/25,15:14:41,16,10,1, 11.9,1,1, 12.040, 10578.712, 358.825, 52845.713 23/09/25,15:14:41,17,10,1, 11.9,1,1, 12.040, 10578.711, 358.815, 52845.716 23/09/25,15:14:41,18,10,1, 11.9,1,1, 12.040, 10578.729, 358.812, 52845.681 23/09/25,15:14:41,19,10,1, 11.9,1,1, 12.040, 10578.746, 358.829, 52845.688 23/09/25,15:14:42,00,11,1, 12.0,1,1, 12.036, 10578.738, 358.829, 52845.688 23/09/25,15:14:42,01,11,1, 12.0,1,1, 12.036, 10578.746, 358.825, 52845.694 23/09/25,15:14:42,02,11,1, 12.0,1,1, 12.036, 10578.786, 358.830, 52845.693 23/09/25,15:14:42,03,11,1, 12.0,1,1, 12.036, 10578.756, 358.838, 52845.706 23/09/25,15:14:42,04,11,1, 12.0,1,1, 12.036, 10578.792, 358.844, 52845.671 23/09/25,15:14:42,05,11,1, 12.0,1,1, 12.036, 10578.766, 358.849, 52845.686 23/09/25,15:14:42,06,11,1, 12.0,1,1, 12.036, 10578.775, 358.834, 52845.691 23/09/25,15:14:42,07,11,1, 12.0,1,1, 12.036, 10578.785, 358.829, 52845.703 23/09/25,15:14:42,08,11,1, 12.0,1,1, 12.036, 10578.799, 358.830, 52845.663 23/09/25,15:14:42,09,11,1, 12.0,1,1, 12.036, 10578.799, 358.853, 52845.634 23/09/25,15:14:42,10,11,1, 12.0,1,1, 12.036, 10578.828, 358.851, 52845.641 23/09/25,15:14:42,11,11,1, 12.0,1,1, 12.036, 10578.823, 358.864, 52845.680 23/09/25,15:14:42,12,11,1, 12.0,1,1, 12.036, 10578.830, 358.861, 52845.684 23/09/25,15:14:42,13,11,1, 12.0,1,1, 12.036, 10578.852, 358.860, 52845.690 23/09/25,15:14:42,14,11,1, 12.0,1,1, 12.036, 10578.838, 358.842, 52845.703 23/09/25,15:14:42,15,11,1, 12.0,1,1, 12.036, 10578.855, 358.844, 52845.655 23/09/25,15:14:42,16,11,1, 12.0,1,1, 12.036, 10578.848, 358.840, 52845.675 23/09/25,15:14:42,17,11,1, 12.0,1,1, 12.036, 10578.868, 358.862, 52845.709 23/09/25,15:14:42,18,11,1, 12.0,1,1, 12.036, 10578.891, 358.883, 52845.680 23/09/25,15:14:42,19,11,1, 12.0,1,1, 12.036, 10578.868, 358.858, 52845.665 23/09/25,15:14:43,00,10,1, 11.9,1,1, 12.044, 10578.864, 358.858, 52845.665 23/09/25,15:14:43,01,10,1, 11.9,1,1, 12.044, 10578.895, 358.895, 52845.656 23/09/25,15:14:43,02,10,1, 11.9,1,1, 12.044, 10578.887, 358.874, 52845.677 23/09/25,15:14:43,03,10,1, 11.9,1,1, 12.044, 10578.876, 358.885, 52845.691 23/09/25,15:14:43,04,10,1, 11.9,1,1, 12.044, 10578.894, 358.877, 52845.689 23/09/25,15:14:43,05,10,1, 11.9,1,1, 12.044, 10578.905, 358.873, 52845.635 23/09/25,15:14:43,06,10,1, 11.9,1,1, 12.044, 10578.921, 358.869, 52845.635 23/09/25,15:14:43,07,10,1, 11.9,1,1, 12.044, 10578.935, 358.900, 52845.636 23/09/25,15:14:43,08,10,1, 11.9,1,1, 12.044, 10578.916, 358.871, 52845.663 23/09/25,15:14:43,09,10,1, 11.9,1,1, 12.044, 10578.919, 358.897, 52845.705 23/09/25,15:14:43,10,10,1, 11.9,1,1, 12.044, 10578.927, 358.897, 52845.655 23/09/25,15:14:43,11,10,1, 11.9,1,1, 12.044, 10578.936, 358.868, 52845.636 23/09/25,15:14:43,12,10,1, 11.9,1,1, 12.044, 10578.948, 358.887, 52845.628 23/09/25,15:14:43,13,10,1, 11.9,1,1, 12.044, 10578.964, 358.900, 52845.702 23/09/25,15:14:43,14,10,1, 11.9,1,1, 12.044, 10578.976, 358.882, 52845.635 23/09/25,15:14:43,15,10,1, 11.9,1,1, 12.044, 10578.996, 358.888, 52845.671 23/09/25,15:14:43,16,10,1, 11.9,1,1, 12.044, 10578.988, 358.911, 52845.629 23/09/25,15:14:43,17,10,1, 11.9,1,1, 12.044, 10578.974, 358.893, 52845.628 23/09/25,15:14:43,18,10,1, 11.9,1,1, 12.044, 10578.984, 358.907, 52845.660 23/09/25,15:14:43,19,10,1, 11.9,1,1, 12.044, 10579.007, 358.916, 52845.743 23/09/25,15:14:44,00,10,1, 11.9,1,1, 12.033, 10579.005, 358.916, 52845.743 23/09/25,15:14:44,01,10,1, 11.9,1,1, 12.033, 10579.028, 358.922, 52845.633 23/09/25,15:14:44,02,10,1, 11.9,1,1, 12.033, 10579.013, 358.928, 52845.640 23/09/25,15:14:44,03,10,1, 11.9,1,1, 12.033, 10579.017, 358.904, 52845.603 23/09/25,15:14:44,04,10,1, 11.9,1,1, 12.033, 10579.019, 358.935, 52845.637 23/09/25,15:14:44,05,10,1, 11.9,1,1, 12.033, 10579.017, 358.920, 52845.650 23/09/25,15:14:44,06,10,1, 11.9,1,1, 12.033, 10579.031, 358.906, 52845.588 23/09/25,15:14:44,07,10,1, 11.9,1,1, 12.033, 10579.060, 358.909, 52845.651 23/09/25,15:14:44,08,10,1, 11.9,1,1, 12.033, 10579.039, 358.942, 52845.639 23/09/25,15:14:44,09,10,1, 11.9,1,1, 12.033, 10579.069, 358.943, 52845.661 23/09/25,15:14:44,10,10,1, 11.9,1,1, 12.033, 10579.048, 358.934, 52845.645 23/09/25,15:14:44,11,10,1, 11.9,1,1, 12.033, 10579.072, 358.951, 52845.624 23/09/25,15:14:44,12,10,1, 11.9,1,1, 12.033, 10579.087, 358.965, 52845.639 23/09/25,15:14:44,13,10,1, 11.9,1,1, 12.033, 10579.092, 358.932, 52845.601 23/09/25,15:14:44,14,10,1, 11.9,1,1, 12.033, 10579.094, 358.958, 52845.589 23/09/25,15:14:44,15,10,1, 11.9,1,1, 12.033, 10579.087, 358.939, 52845.663 23/09/25,15:14:44,16,10,1, 11.9,1,1, 12.033, 10579.100, 358.935, 52845.638 23/09/25,15:14:44,17,10,1, 11.9,1,1, 12.033, 10579.096, 358.913, 52845.646 23/09/25,15:14:44,18,10,1, 11.9,1,1, 12.033, 10579.098, 358.941, 52845.633 23/09/25,15:14:44,19,10,1, 11.9,1,1, 12.033, 10579.114, 358.937, 52845.639 23/09/25,15:14:45,00,10,1, 11.7,1,1, 12.040, 10579.114, 358.937, 52845.639 23/09/25,15:14:45,01,10,1, 11.7,1,1, 12.040, 10579.104, 358.963, 52845.655 23/09/25,15:14:45,02,10,1, 11.7,1,1, 12.040, 10579.122, 358.962, 52845.569 23/09/25,15:14:45,03,10,1, 11.7,1,1, 12.040, 10579.125, 358.967, 52845.600 23/09/25,15:14:45,04,10,1, 11.7,1,1, 12.040, 10579.135, 358.983, 52845.606 23/09/25,15:14:45,05,10,1, 11.7,1,1, 12.040, 10579.156, 358.973, 52845.643 23/09/25,15:14:45,06,10,1, 11.7,1,1, 12.040, 10579.127, 358.988, 52845.635 23/09/25,15:14:45,07,10,1, 11.7,1,1, 12.040, 10579.159, 358.992, 52845.634 23/09/25,15:14:45,08,10,1, 11.7,1,1, 12.040, 10579.152, 358.968, 52845.589 23/09/25,15:14:45,09,10,1, 11.7,1,1, 12.040, 10579.152, 358.991, 52845.623 23/09/25,15:14:45,10,10,1, 11.7,1,1, 12.040, 10579.162, 358.982, 52845.620 23/09/25,15:14:45,11,10,1, 11.7,1,1, 12.040, 10579.154, 358.983, 52845.585 23/09/25,15:14:45,12,10,1, 11.7,1,1, 12.040, 10579.174, 359.000, 52845.636 23/09/25,15:14:45,13,10,1, 11.7,1,1, 12.040, 10579.181, 359.003, 52845.611 23/09/25,15:14:45,14,10,1, 11.7,1,1, 12.040, 10579.198, 358.980, 52845.596 23/09/25,15:14:45,15,10,1, 11.7,1,1, 12.040, 10579.193, 359.002, 52845.601 23/09/25,15:14:45,16,10,1, 11.7,1,1, 12.040, 10579.210, 359.021, 52845.618 23/09/25,15:14:45,17,10,1, 11.7,1,1, 12.040, 10579.193, 358.999, 52845.615 23/09/25,15:14:45,18,10,1, 11.7,1,1, 12.040, 10579.207, 359.011, 52845.571 23/09/25,15:14:45,19,10,1, 11.7,1,1, 12.040, 10579.202, 359.000, 52845.590 23/09/25,15:14:46,00,09,1, 11.9,1,1, 12.040, 10579.197, 359.000, 52845.590 23/09/25,15:14:46,01,09,1, 11.9,1,1, 12.040, 10579.221, 359.021, 52845.609 23/09/25,15:14:46,02,09,1, 11.9,1,1, 12.040, 10579.245, 359.027, 52845.606 23/09/25,15:14:46,03,09,1, 11.9,1,1, 12.040, 10579.244, 359.036, 52845.606 23/09/25,15:14:46,04,09,1, 11.9,1,1, 12.040, 10579.243, 359.026, 52845.577 23/09/25,15:14:46,05,09,1, 11.9,1,1, 12.040, 10579.259, 359.008, 52845.604 23/09/25,15:14:46,06,09,1, 11.9,1,1, 12.040, 10579.246, 359.035, 52845.599 23/09/25,15:14:46,07,09,1, 11.9,1,1, 12.040, 10579.260, 359.041, 52845.617 23/09/25,15:14:46,08,09,1, 11.9,1,1, 12.040, 10579.259, 359.044, 52845.592 23/09/25,15:14:46,09,09,1, 11.9,1,1, 12.040, 10579.273, 359.055, 52845.605 23/09/25,15:14:46,10,09,1, 11.9,1,1, 12.040, 10579.276, 359.062, 52845.567 23/09/25,15:14:46,11,09,1, 11.9,1,1, 12.040, 10579.277, 359.050, 52845.618 23/09/25,15:14:46,12,09,1, 11.9,1,1, 12.040, 10579.256, 359.074, 52845.751 23/09/25,15:14:46,13,09,1, 11.9,1,1, 12.040, 10579.293, 359.037, 52845.624 23/09/25,15:14:46,14,09,1, 11.9,1,1, 12.040, 10579.292, 359.045, 52845.571 23/09/25,15:14:46,15,09,1, 11.9,1,1, 12.040, 10579.303, 359.056, 52845.586 23/09/25,15:14:46,16,09,1, 11.9,1,1, 12.040, 10579.336, 359.068, 52845.600 23/09/25,15:14:46,17,09,1, 11.9,1,1, 12.040, 10579.322, 359.063, 52845.581 23/09/25,15:14:46,18,09,1, 11.9,1,1, 12.040, 10579.317, 359.078, 52845.623 23/09/25,15:14:46,19,09,1, 11.9,1,1, 12.040, 10579.335, 359.080, 52845.565 23/09/25,15:14:47,00,11,1, 11.9,1,1, 12.038, 10579.331, 359.080, 52845.565 23/09/25,15:14:47,01,11,1, 11.9,1,1, 12.038, 10579.338, 359.071, 52845.564 23/09/25,15:14:47,02,11,1, 11.9,1,1, 12.038, 10579.345, 359.096, 52845.589 23/09/25,15:14:47,03,11,1, 11.9,1,1, 12.038, 10579.373, 359.084, 52845.587 23/09/25,15:14:47,04,11,1, 11.9,1,1, 12.038, 10579.357, 359.110, 52845.601 23/09/25,15:14:47,05,11,1, 11.9,1,1, 12.038, 10579.355, 359.102, 52845.523 23/09/25,15:14:47,06,11,1, 11.9,1,1, 12.038, 10579.370, 359.085, 52845.589 23/09/25,15:14:47,07,11,1, 11.9,1,1, 12.038, 10579.366, 359.065, 52845.598 23/09/25,15:14:47,08,11,1, 11.9,1,1, 12.038, 10579.381, 359.084, 52845.580 23/09/25,15:14:47,09,11,1, 11.9,1,1, 12.038, 10579.390, 359.065, 52845.562 23/09/25,15:14:47,10,11,1, 11.9,1,1, 12.038, 10579.396, 359.107, 52845.556 23/09/25,15:14:47,11,11,1, 11.9,1,1, 12.038, 10579.395, 359.096, 52845.554 23/09/25,15:14:47,12,11,1, 11.9,1,1, 12.038, 10579.415, 359.122, 52845.576 23/09/25,15:14:47,13,11,1, 11.9,1,1, 12.038, 10579.396, 359.085, 52845.569 23/09/25,15:14:47,14,11,1, 11.9,1,1, 12.038, 10579.406, 359.087, 52845.587 23/09/25,15:14:47,15,11,1, 11.9,1,1, 12.038, 10579.428, 359.089, 52845.577 23/09/25,15:14:47,16,11,1, 11.9,1,1, 12.038, 10579.397, 359.072, 52845.508 23/09/25,15:14:47,17,11,1, 11.9,1,1, 12.038, 10579.471, 359.105, 52845.580 23/09/25,15:14:47,18,11,1, 11.9,1,1, 12.038, 10579.452, 359.105, 52845.579 23/09/25,15:14:47,19,11,1, 11.9,1,1, 12.038, 10579.431, 359.105, 52845.579 23/09/25,15:14:48,00,09,1, 11.9,1,1, 12.038, 10579.423, 359.105, 52845.579 23/09/25,15:14:48,01,09,1, 11.9,1,1, 12.038, 10579.457, 359.109, 52845.557 23/09/25,15:14:48,02,09,1, 11.9,1,1, 12.038, 10579.472, 359.119, 52845.544 23/09/25,15:14:48,03,09,1, 11.9,1,1, 12.038, 10579.465, 359.114, 52845.599 23/09/25,15:14:48,04,09,1, 11.9,1,1, 12.038, 10579.483, 359.101, 52845.609 23/09/25,15:14:48,05,09,1, 11.9,1,1, 12.038, 10579.482, 359.120, 52845.536 23/09/25,15:14:48,06,09,1, 11.9,1,1, 12.038, 10579.467, 359.116, 52845.557 23/09/25,15:14:48,07,09,1, 11.9,1,1, 12.038, 10579.482, 359.147, 52845.575 23/09/25,15:14:48,08,09,1, 11.9,1,1, 12.038, 10579.482, 359.127, 52845.566 23/09/25,15:14:48,09,09,1, 11.9,1,1, 12.038, 10579.489, 359.146, 52845.597 23/09/25,15:14:48,10,09,1, 11.9,1,1, 12.038, 10579.481, 359.131, 52845.574 23/09/25,15:14:48,11,09,1, 11.9,1,1, 12.038, 10579.488, 359.124, 52845.536 23/09/25,15:14:48,12,09,1, 11.9,1,1, 12.038, 10579.520, 359.135, 52845.512 23/09/25,15:14:48,13,09,1, 11.9,1,1, 12.038, 10579.499, 359.157, 52845.552 23/09/25,15:14:48,14,09,1, 11.9,1,1, 12.038, 10579.514, 359.162, 52845.555 23/09/25,15:14:48,15,09,1, 11.9,1,1, 12.038, 10579.519, 359.147, 52845.604 23/09/25,15:14:48,16,09,1, 11.9,1,1, 12.038, 10579.493, 359.133, 52845.514 23/09/25,15:14:48,17,09,1, 11.9,1,1, 12.038, 10579.526, 359.162, 52845.538 23/09/25,15:14:48,18,09,1, 11.9,1,1, 12.038, 10579.510, 359.158, 52845.569 23/09/25,15:14:48,19,09,1, 11.9,1,1, 12.038, 10579.539, 359.152, 52845.536 23/09/25,15:14:49,00,09,1, 11.9,1,1, 12.034, 10579.531, 359.152, 52845.536 23/09/25,15:14:49,01,09,1, 11.9,1,1, 12.034, 10579.538, 359.149, 52845.527 23/09/25,15:14:49,02,09,1, 11.9,1,1, 12.034, 10579.564, 359.151, 52845.550 23/09/25,15:14:49,03,09,1, 11.9,1,1, 12.034, 10579.569, 359.171, 52845.530 23/09/25,15:14:49,04,09,1, 11.9,1,1, 12.034, 10579.553, 359.177, 52845.548 23/09/25,15:14:49,05,09,1, 11.9,1,1, 12.034, 10579.563, 359.154, 52845.532 23/09/25,15:14:49,06,09,1, 11.9,1,1, 12.034, 10579.596, 359.151, 52845.279 23/09/25,15:14:49,07,09,1, 11.9,1,1, 12.034, 10579.553, 359.179, 52845.483 23/09/25,15:14:49,08,09,1, 11.9,1,1, 12.034, 10579.529, 359.210, 52845.516 23/09/25,15:14:49,09,09,1, 11.9,1,1, 12.034, 10579.565, 359.185, 52845.542 23/09/25,15:14:49,10,09,1, 11.9,1,1, 12.034, 10579.568, 359.190, 52845.525 23/09/25,15:14:49,11,09,1, 11.9,1,1, 12.034, 10579.575, 359.189, 52845.536 23/09/25,15:14:49,12,09,1, 11.9,1,1, 12.034, 10579.594, 359.204, 52845.524 23/09/25,15:14:49,13,09,1, 11.9,1,1, 12.034, 10579.577, 359.196, 52845.488 23/09/25,15:14:49,14,09,1, 11.9,1,1, 12.034, 10579.605, 359.202, 52845.533 23/09/25,15:14:49,15,09,1, 11.9,1,1, 12.034, 10579.593, 359.189, 52845.518 23/09/25,15:14:49,16,09,1, 11.9,1,1, 12.034, 10579.597, 359.213, 52845.513 23/09/25,15:14:49,17,09,1, 11.9,1,1, 12.034, 10579.606, 359.206, 52845.531 23/09/25,15:14:49,18,09,1, 11.9,1,1, 12.034, 10579.614, 359.215, 52845.529 23/09/25,15:14:49,19,09,1, 11.9,1,1, 12.034, 10579.631, 359.205, 52845.519 23/09/25,15:14:50,00,10,1, 11.9,1,1, 12.034, 10579.631, 359.205, 52845.519 23/09/25,15:14:50,01,10,1, 11.9,1,1, 12.034, 10579.613, 359.222, 52845.503 23/09/25,15:14:50,02,10,1, 11.9,1,1, 12.034, 10579.639, 359.213, 52845.525 23/09/25,15:14:50,03,10,1, 11.9,1,1, 12.034, 10579.640, 359.218, 52845.517 23/09/25,15:14:50,04,10,1, 11.9,1,1, 12.034, 10579.648, 359.230, 52845.524 23/09/25,15:14:50,05,10,1, 11.9,1,1, 12.034, 10579.643, 359.253, 52845.547 23/09/25,15:14:50,06,10,1, 11.9,1,1, 12.034, 10579.628, 359.225, 52845.508 23/09/25,15:14:50,07,10,1, 11.9,1,1, 12.034, 10579.641, 359.236, 52845.527 23/09/25,15:14:50,08,10,1, 11.9,1,1, 12.034, 10579.647, 359.258, 52845.494 23/09/25,15:14:50,09,10,1, 11.9,1,1, 12.034, 10579.661, 359.250, 52845.544 23/09/25,15:14:50,10,10,1, 11.9,1,1, 12.034, 10579.650, 359.259, 52845.560 23/09/25,15:14:50,11,10,1, 11.9,1,1, 12.034, 10579.649, 359.260, 52845.531 23/09/25,15:14:50,12,10,1, 11.9,1,1, 12.034, 10579.645, 359.290, 52845.483 23/09/25,15:14:50,13,10,1, 11.9,1,1, 12.034, 10579.679, 359.277, 52845.477 23/09/25,15:14:50,14,10,1, 11.9,1,1, 12.034, 10579.662, 359.259, 52845.553 23/09/25,15:14:50,15,10,1, 11.9,1,1, 12.034, 10579.634, 359.279, 52845.521 23/09/25,15:14:50,16,10,1, 11.9,1,1, 12.034, 10579.648, 359.281, 52845.489 23/09/25,15:14:50,17,10,1, 11.9,1,1, 12.034, 10579.691, 359.277, 52845.513 23/09/25,15:14:50,18,10,1, 11.9,1,1, 12.034, 10579.689, 359.267, 52845.505 23/09/25,15:14:50,19,10,1, 11.9,1,1, 12.034, 10579.680, 359.259, 52845.323 23/09/25,15:14:51,00,09,1, 11.9,1,1, 12.038, 10579.673, 359.259, 52845.323 23/09/25,15:14:51,01,09,1, 11.9,1,1, 12.038, 10579.668, 359.282, 52845.474 23/09/25,15:14:51,02,09,1, 11.9,1,1, 12.038, 10579.684, 359.286, 52845.476 23/09/25,15:14:51,03,09,1, 11.9,1,1, 12.038, 10579.703, 359.290, 52845.474 23/09/25,15:14:51,04,09,1, 11.9,1,1, 12.038, 10579.720, 359.293, 52845.528 23/09/25,15:14:51,05,09,1, 11.9,1,1, 12.038, 10579.764, 359.295, 52845.346 23/09/25,15:14:51,06,09,1, 11.9,1,1, 12.038, 10579.701, 359.305, 52845.523 23/09/25,15:14:51,07,09,1, 11.9,1,1, 12.038, 10579.744, 359.290, 52845.337 23/09/25,15:14:51,08,09,1, 11.9,1,1, 12.038, 10579.722, 359.325, 52845.530 23/09/25,15:14:51,09,09,1, 11.9,1,1, 12.038, 10579.727, 359.327, 52845.744 23/09/25,15:14:51,10,09,1, 11.9,1,1, 12.038, 10579.736, 359.319, 52845.450 23/09/25,15:14:51,11,09,1, 11.9,1,1, 12.038, 10579.685, 359.311, 52845.500 23/09/25,15:14:51,12,09,1, 11.9,1,1, 12.038, 10579.754, 359.292, 52845.484 23/09/25,15:14:51,13,09,1, 11.9,1,1, 12.038, 10579.751, 359.337, 52845.460 23/09/25,15:14:51,14,09,1, 11.9,1,1, 12.038, 10579.737, 359.317, 52845.506 23/09/25,15:14:51,15,09,1, 11.9,1,1, 12.038, 10579.737, 359.336, 52845.519 23/09/25,15:14:51,16,09,1, 11.9,1,1, 12.038, 10579.752, 359.333, 52845.528 23/09/25,15:14:51,17,09,1, 11.9,1,1, 12.038, 10579.758, 359.326, 52845.497 23/09/25,15:14:51,18,09,1, 11.9,1,1, 12.038, 10579.793, 359.351, 52845.503 23/09/25,15:14:51,19,09,1, 11.9,1,1, 12.038, 10579.792, 359.320, 52845.486 23/09/25,15:14:52,00,09,1, 11.9,1,1, 12.034, 10579.790, 359.320, 52845.486 23/09/25,15:14:52,01,09,1, 11.9,1,1, 12.034, 10579.791, 359.333, 52845.506 23/09/25,15:14:52,02,09,1, 11.9,1,1, 12.034, 10579.810, 359.321, 52845.486 23/09/25,15:14:52,03,09,1, 11.9,1,1, 12.034, 10579.790, 359.312, 52845.491 23/09/25,15:14:52,04,09,1, 11.9,1,1, 12.034, 10579.797, 359.346, 52845.489 23/09/25,15:14:52,05,09,1, 11.9,1,1, 12.034, 10579.794, 359.359, 52845.529 23/09/25,15:14:52,06,09,1, 11.9,1,1, 12.034, 10579.816, 359.339, 52845.492 23/09/25,15:14:52,07,09,1, 11.9,1,1, 12.034, 10579.790, 359.351, 52845.498 23/09/25,15:14:52,08,09,1, 11.9,1,1, 12.034, 10579.819, 359.347, 52845.479 23/09/25,15:14:52,09,09,1, 11.9,1,1, 12.034, 10579.806, 359.357, 52845.476 23/09/25,15:14:52,10,09,1, 11.9,1,1, 12.034, 10579.840, 359.335, 52845.485 23/09/25,15:14:52,11,09,1, 11.9,1,1, 12.034, 10579.815, 359.379, 52845.501 23/09/25,15:14:52,12,09,1, 11.9,1,1, 12.034, 10579.831, 359.368, 52845.496 23/09/25,15:14:52,13,09,1, 11.9,1,1, 12.034, 10579.841, 359.380, 52845.496 23/09/25,15:14:52,14,09,1, 11.9,1,1, 12.034, 10579.838, 359.362, 52845.503 23/09/25,15:14:52,15,09,1, 11.9,1,1, 12.034, 10579.809, 359.382, 52845.508 23/09/25,15:14:52,16,09,1, 11.9,1,1, 12.034, 10579.858, 359.396, 52845.557 23/09/25,15:14:52,17,09,1, 11.9,1,1, 12.034, 10579.819, 359.372, 52845.509 23/09/25,15:14:52,18,09,1, 11.9,1,1, 12.034, 10579.858, 359.386, 52845.511 23/09/25,15:14:52,19,09,1, 11.9,1,1, 12.034, 10579.866, 359.394, 52845.467 23/09/25,15:14:53,00,08,1, 11.9,1,1, 12.038, 10579.865, 359.394, 52845.467 23/09/25,15:14:53,01,08,1, 11.9,1,1, 12.038, 10579.837, 359.431, 52845.503 23/09/25,15:14:53,02,08,1, 11.9,1,1, 12.038, 10579.863, 359.403, 52845.480 23/09/25,15:14:53,03,08,1, 11.9,1,1, 12.038, 10579.849, 359.387, 52845.439 23/09/25,15:14:53,04,08,1, 11.9,1,1, 12.038, 10579.872, 359.399, 52845.472 23/09/25,15:14:53,05,08,1, 11.9,1,1, 12.038, 10579.894, 359.398, 52845.491 23/09/25,15:14:53,06,08,1, 11.9,1,1, 12.038, 10579.896, 359.416, 52845.496 23/09/25,15:14:53,07,08,1, 11.9,1,1, 12.038, 10579.893, 359.410, 52845.488 23/09/25,15:14:53,08,08,1, 11.9,1,1, 12.038, 10579.904, 359.429, 52845.438 23/09/25,15:14:53,09,08,1, 11.9,1,1, 12.038, 10579.893, 359.418, 52845.485 23/09/25,15:14:53,10,08,1, 11.9,1,1, 12.038, 10579.906, 359.438, 52845.513 23/09/25,15:14:53,11,08,1, 11.9,1,1, 12.038, 10579.871, 359.416, 52845.444 23/09/25,15:14:53,12,08,1, 11.9,1,1, 12.038, 10579.897, 359.419, 52845.487 23/09/25,15:14:53,13,08,1, 11.9,1,1, 12.038, 10579.922, 359.425, 52845.471 23/09/25,15:14:53,14,08,1, 11.9,1,1, 12.038, 10579.898, 359.403, 52845.477 23/09/25,15:14:53,15,08,1, 11.9,1,1, 12.038, 10579.907, 359.433, 52845.477 23/09/25,15:14:53,16,08,1, 11.9,1,1, 12.038, 10579.888, 359.466, 52845.488 23/09/25,15:14:53,17,08,1, 11.9,1,1, 12.038, 10579.891, 359.446, 52845.428 23/09/25,15:14:53,18,08,1, 11.9,1,1, 12.038, 10579.903, 359.450, 52845.431 23/09/25,15:14:53,19,08,1, 11.9,1,1, 12.038, 10579.916, 359.425, 52845.403 23/09/25,15:14:54,00,09,1, 11.9,1,1, 12.033, 10579.915, 359.425, 52845.403 23/09/25,15:14:54,01,09,1, 11.9,1,1, 12.033, 10579.940, 359.465, 52845.485 23/09/25,15:14:54,02,09,1, 11.9,1,1, 12.033, 10579.944, 359.478, 52845.454 23/09/25,15:14:54,03,09,1, 11.9,1,1, 12.033, 10579.936, 359.457, 52845.445 23/09/25,15:14:54,04,09,1, 11.9,1,1, 12.033, 10579.925, 359.465, 52845.467 23/09/25,15:14:54,05,09,1, 11.9,1,1, 12.033, 10579.945, 359.478, 52845.486 23/09/25,15:14:54,06,09,1, 11.9,1,1, 12.033, 10579.930, 359.456, 52845.447 23/09/25,15:14:54,07,09,1, 11.9,1,1, 12.033, 10579.945, 359.461, 52845.422 23/09/25,15:14:54,08,09,1, 11.9,1,1, 12.033, 10579.970, 359.469, 52845.452 23/09/25,15:14:54,09,09,1, 11.9,1,1, 12.033, 10579.958, 359.477, 52845.467 23/09/25,15:14:54,10,09,1, 11.9,1,1, 12.033, 10579.985, 359.507, 52845.474 23/09/25,15:14:54,11,09,1, 11.9,1,1, 12.033, 10579.943, 359.480, 52845.509 23/09/25,15:14:54,12,09,1, 11.9,1,1, 12.033, 10579.938, 359.495, 52845.458 23/09/25,15:14:54,13,09,1, 11.9,1,1, 12.033, 10579.967, 359.485, 52845.456 23/09/25,15:14:54,14,09,1, 11.9,1,1, 12.033, 10579.974, 359.486, 52845.480 23/09/25,15:14:54,15,09,1, 11.9,1,1, 12.033, 10579.975, 359.475, 52845.454 23/09/25,15:14:54,16,09,1, 11.9,1,1, 12.033, 10579.992, 359.521, 52845.494 23/09/25,15:14:54,17,09,1, 11.9,1,1, 12.033, 10579.993, 359.497, 52845.499 23/09/25,15:14:54,18,09,1, 11.9,1,1, 12.033, 10579.978, 359.512, 52845.435 23/09/25,15:14:54,19,09,1, 11.9,1,1, 12.033, 10579.999, 359.495, 52845.451 23/09/25,15:14:55,00,08,1, 11.9,1,1, 12.036, 10579.998, 359.495, 52845.451 23/09/25,15:14:55,01,08,1, 11.9,1,1, 12.036, 10579.990, 359.489, 52845.463 23/09/25,15:14:55,02,08,1, 11.9,1,1, 12.036, 10580.003, 359.516, 52845.436 23/09/25,15:14:55,03,08,1, 11.9,1,1, 12.036, 10579.998, 359.500, 52845.405 23/09/25,15:14:55,04,08,1, 11.9,1,1, 12.036, 10580.008, 359.496, 52845.462 23/09/25,15:14:55,05,08,1, 11.9,1,1, 12.036, 10580.017, 359.506, 52845.469 23/09/25,15:14:55,06,08,1, 11.9,1,1, 12.036, 10580.006, 359.521, 52845.452 23/09/25,15:14:55,07,08,1, 11.9,1,1, 12.036, 10580.013, 359.530, 52845.442 23/09/25,15:14:55,08,08,1, 11.9,1,1, 12.036, 10580.006, 359.527, 52845.453 23/09/25,15:14:55,09,08,1, 11.9,1,1, 12.036, 10580.032, 359.522, 52845.434 23/09/25,15:14:55,10,08,1, 11.9,1,1, 12.036, 10580.023, 359.520, 52845.457 23/09/25,15:14:55,11,08,1, 11.9,1,1, 12.036, 10580.012, 359.509, 52845.450 23/09/25,15:14:55,12,08,1, 11.9,1,1, 12.036, 10580.015, 359.513, 52845.433 23/09/25,15:14:55,13,08,1, 11.9,1,1, 12.036, 10580.019, 359.519, 52845.437 23/09/25,15:14:55,14,08,1, 11.9,1,1, 12.036, 10580.028, 359.544, 52845.448 23/09/25,15:14:55,15,08,1, 11.9,1,1, 12.036, 10580.035, 359.540, 52845.473 23/09/25,15:14:55,16,08,1, 11.9,1,1, 12.036, 10580.036, 359.532, 52845.440 23/09/25,15:14:55,17,08,1, 11.9,1,1, 12.036, 10580.011, 359.538, 52845.451 23/09/25,15:14:55,18,08,1, 11.9,1,1, 12.036, 10580.061, 359.557, 52845.466 23/09/25,15:14:55,19,08,1, 11.9,1,1, 12.036, 10580.036, 359.535, 52845.444 23/09/25,15:14:56,00,09,1, 11.9,1,1, 12.039, 10580.032, 359.535, 52845.444 23/09/25,15:14:56,01,09,1, 11.9,1,1, 12.039, 10580.063, 359.548, 52845.458 23/09/25,15:14:56,02,09,1, 11.9,1,1, 12.039, 10580.058, 359.566, 52845.467 23/09/25,15:14:56,03,09,1, 11.9,1,1, 12.039, 10580.057, 359.554, 52845.430 23/09/25,15:14:56,04,09,1, 11.9,1,1, 12.039, 10580.069, 359.558, 52845.450 23/09/25,15:14:56,05,09,1, 11.9,1,1, 12.039, 10580.089, 359.572, 52845.459 23/09/25,15:14:56,06,09,1, 11.9,1,1, 12.039, 10580.086, 359.545, 52845.471 23/09/25,15:14:56,07,09,1, 11.9,1,1, 12.039, 10580.101, 359.563, 52845.481 23/09/25,15:14:56,08,09,1, 11.9,1,1, 12.039, 10580.086, 359.565, 52845.445 23/09/25,15:14:56,09,09,1, 11.9,1,1, 12.039, 10580.079, 359.547, 52845.418 23/09/25,15:14:56,10,09,1, 11.9,1,1, 12.039, 10580.112, 359.569, 52845.457 23/09/25,15:14:56,11,09,1, 11.9,1,1, 12.039, 10580.101, 359.563, 52845.424 23/09/25,15:14:56,12,09,1, 11.9,1,1, 12.039, 10580.079, 359.593, 52845.443 23/09/25,15:14:56,13,09,1, 11.9,1,1, 12.039, 10580.101, 359.562, 52845.397 23/09/25,15:14:56,14,09,1, 11.9,1,1, 12.039, 10580.101, 359.561, 52845.409 23/09/25,15:14:56,15,09,1, 11.9,1,1, 12.039, 10580.097, 359.569, 52845.438 23/09/25,15:14:56,16,09,1, 11.9,1,1, 12.039, 10580.117, 359.575, 52845.491 23/09/25,15:14:56,17,09,1, 11.9,1,1, 12.039, 10580.115, 359.583, 52845.407 23/09/25,15:14:56,18,09,1, 11.9,1,1, 12.039, 10580.106, 359.617, 52845.415 23/09/25,15:14:56,19,09,1, 11.9,1,1, 12.039, 10580.128, 359.594, 52845.440 23/09/25,15:14:57,00,09,1, 11.9,1,1, 12.036, 10580.124, 359.594, 52845.440 23/09/25,15:14:57,01,09,1, 11.9,1,1, 12.036, 10580.137, 359.586, 52845.482 23/09/25,15:14:57,02,09,1, 11.9,1,1, 12.036, 10580.147, 359.653, 52845.740 23/09/25,15:14:57,03,09,1, 11.9,1,1, 12.036, 10580.153, 359.652, 52845.733 23/09/25,15:14:57,04,09,1, 11.9,1,1, 12.036, 10580.126, 359.657, 52845.741 23/09/25,15:14:57,05,09,1, 11.9,1,1, 12.036, 10580.154, 359.688, 52845.764 23/09/25,15:14:57,06,09,1, 11.9,1,1, 12.036, 10580.175, 359.690, 52845.768 23/09/25,15:14:57,07,09,1, 11.9,1,1, 12.036, 10580.150, 359.654, 52845.771 23/09/25,15:14:57,08,09,1, 11.9,1,1, 12.036, 10580.166, 359.662, 52845.733 23/09/25,15:14:57,09,09,1, 11.9,1,1, 12.036, 10580.145, 359.684, 52845.761 23/09/25,15:14:57,10,09,1, 11.9,1,1, 12.036, 10580.153, 359.676, 52845.779 23/09/25,15:14:57,11,09,1, 11.9,1,1, 12.036, 10580.161, 359.689, 52845.728 23/09/25,15:14:57,12,09,1, 11.9,1,1, 12.036, 10580.162, 359.685, 52845.760 23/09/25,15:14:57,13,09,1, 11.9,1,1, 12.036, 10580.184, 359.694, 52845.701 23/09/25,15:14:57,14,09,1, 11.9,1,1, 12.036, 10580.176, 359.680, 52845.751 23/09/25,15:14:57,15,09,1, 11.9,1,1, 12.036, 10580.180, 359.658, 52845.740 23/09/25,15:14:57,16,09,1, 11.9,1,1, 12.036, 10580.169, 359.711, 52845.730 23/09/25,15:14:57,17,09,1, 11.9,1,1, 12.036, 10580.178, 359.708, 52845.720 23/09/25,15:14:57,18,09,1, 11.9,1,1, 12.036, 10580.179, 359.702, 52845.733 23/09/25,15:14:57,19,09,1, 11.9,1,1, 12.036, 10580.163, 359.675, 52845.707 23/09/25,15:14:58,00,09,1, 11.9,1,1, 12.036, 10580.157, 359.675, 52845.707 23/09/25,15:14:58,01,09,1, 11.9,1,1, 12.036, 10580.199, 359.695, 52845.722 23/09/25,15:14:58,02,09,1, 11.9,1,1, 12.036, 10580.185, 359.719, 52845.708 23/09/25,15:14:58,03,09,1, 11.9,1,1, 12.036, 10580.209, 359.725, 52845.697 23/09/25,15:14:58,04,09,1, 11.9,1,1, 12.036, 10580.198, 359.732, 52845.719 23/09/25,15:14:58,05,09,1, 11.9,1,1, 12.036, 10580.206, 359.698, 52845.711 23/09/25,15:14:58,06,09,1, 11.9,1,1, 12.036, 10580.179, 359.727, 52845.697 23/09/25,15:14:58,07,09,1, 11.9,1,1, 12.036, 10580.177, 359.724, 52845.731 23/09/25,15:14:58,08,09,1, 11.9,1,1, 12.036, 10580.186, 359.734, 52845.677 23/09/25,15:14:58,09,09,1, 11.9,1,1, 12.036, 10580.186, 359.719, 52845.693 23/09/25,15:14:58,10,09,1, 11.9,1,1, 12.036, 10580.217, 359.733, 52845.718 23/09/25,15:14:58,11,09,1, 11.9,1,1, 12.036, 10580.199, 359.732, 52845.716 23/09/25,15:14:58,12,09,1, 11.9,1,1, 12.036, 10580.188, 359.721, 52845.681 23/09/25,15:14:58,13,09,1, 11.9,1,1, 12.036, 10580.220, 359.726, 52845.686 23/09/25,15:14:58,14,09,1, 11.9,1,1, 12.036, 10580.221, 359.733, 52845.683 23/09/25,15:14:58,15,09,1, 11.9,1,1, 12.036, 10580.202, 359.759, 52845.696 23/09/25,15:14:58,16,09,1, 11.9,1,1, 12.036, 10580.219, 359.768, 52845.693 23/09/25,15:14:58,17,09,1, 11.9,1,1, 12.036, 10580.242, 359.776, 52845.687 23/09/25,15:14:58,18,09,1, 11.9,1,1, 12.036, 10580.229, 359.756, 52845.705 23/09/25,15:14:58,19,09,1, 11.9,1,1, 12.036, 10580.242, 359.761, 52845.689 23/09/25,15:14:59,00,09,1, 11.9,1,1, 12.035, 10580.240, 359.761, 52845.689 23/09/25,15:14:59,01,09,1, 11.9,1,1, 12.035, 10580.218, 359.758, 52845.682 23/09/25,15:14:59,02,09,1, 11.9,1,1, 12.035, 10580.231, 359.783, 52845.728 23/09/25,15:14:59,03,09,1, 11.9,1,1, 12.035, 10580.237, 359.773, 52845.685 23/09/25,15:14:59,04,09,1, 11.9,1,1, 12.035, 10580.238, 359.766, 52845.692 23/09/25,15:14:59,05,09,1, 11.9,1,1, 12.035, 10580.258, 359.792, 52845.726 23/09/25,15:14:59,06,09,1, 11.9,1,1, 12.035, 10580.253, 359.800, 52845.722 23/09/25,15:14:59,07,09,1, 11.9,1,1, 12.035, 10580.253, 359.786, 52845.677 23/09/25,15:14:59,08,09,1, 11.9,1,1, 12.035, 10580.241, 359.760, 52845.680 23/09/25,15:14:59,09,09,1, 11.9,1,1, 12.035, 10580.277, 359.786, 52845.867 23/09/25,15:14:59,10,09,1, 11.9,1,1, 12.035, 10580.235, 359.796, 52845.626 23/09/25,15:14:59,11,09,1, 11.9,1,1, 12.035, 10580.224, 359.790, 52845.721 23/09/25,15:14:59,12,09,1, 11.9,1,1, 12.035, 10580.255, 359.811, 52845.698 23/09/25,15:14:59,13,09,1, 11.9,1,1, 12.035, 10580.260, 359.802, 52845.655 23/09/25,15:14:59,14,09,1, 11.9,1,1, 12.035, 10580.286, 359.794, 52845.626 23/09/25,15:14:59,15,09,1, 11.9,1,1, 12.035, 10580.312, 359.789, 52845.680 23/09/25,15:14:59,16,09,1, 11.9,1,1, 12.035, 10580.298, 359.810, 52845.684 23/09/25,15:14:59,17,09,1, 11.9,1,1, 12.035, 10580.274, 359.787, 52845.694 23/09/25,15:14:59,18,09,1, 11.9,1,1, 12.035, 10580.283, 359.801, 52845.676 23/09/25,15:14:59,19,09,1, 11.9,1,1, 12.035, 10580.293, 359.841, 52845.686 23/09/25,15:15:00,00,09,1, 11.9,1,1, 12.039, 10580.291, 359.841, 52845.686 23/09/25,15:15:00,01,09,1, 11.9,1,1, 12.039, 10580.283, 359.795, 52845.687 23/09/25,15:15:00,02,09,1, 11.9,1,1, 12.039, 10580.271, 359.747, 52845.384 23/09/25,15:15:00,03,09,1, 11.9,1,1, 12.039, 10580.299, 359.737, 52845.360 23/09/25,15:15:00,04,09,1, 11.9,1,1, 12.039, 10580.312, 359.750, 52845.352 23/09/25,15:15:00,05,09,1, 11.9,1,1, 12.039, 10580.294, 359.720, 52845.372 23/09/25,15:15:00,06,09,1, 11.9,1,1, 12.039, 10580.308, 359.756, 52845.417 23/09/25,15:15:00,07,09,1, 11.9,1,1, 12.039, 10580.324, 359.763, 52845.405 23/09/25,15:15:00,08,09,1, 11.9,1,1, 12.039, 10580.312, 359.758, 52845.363 23/09/25,15:15:00,09,09,1, 11.9,1,1, 12.039, 10580.299, 359.774, 52845.376 23/09/25,15:15:00,10,09,1, 11.9,1,1, 12.039, 10580.293, 359.761, 52845.358 23/09/25,15:15:00,11,09,1, 11.9,1,1, 12.039, 10580.321, 359.758, 52845.357 23/09/25,15:15:00,12,09,1, 11.9,1,1, 12.039, 10580.298, 359.772, 52845.356 23/09/25,15:15:00,13,09,1, 11.9,1,1, 12.039, 10580.314, 359.763, 52845.362 23/09/25,15:15:00,14,09,1, 11.9,1,1, 12.039, 10580.337, 359.772, 52845.344 23/09/25,15:15:00,15,09,1, 11.9,1,1, 12.039, 10580.336, 359.798, 52845.390 23/09/25,15:15:00,16,09,1, 11.9,1,1, 12.039, 10580.330, 359.790, 52845.351 23/09/25,15:15:00,17,09,1, 11.9,1,1, 12.039, 10580.339, 359.781, 52845.361 23/09/25,15:15:00,18,09,1, 11.9,1,1, 12.039, 10580.315, 359.758, 52845.305 23/09/25,15:15:00,19,09,1, 11.9,1,1, 12.039, 10580.346, 359.756, 52845.331 23/09/25,15:15:01,00,09,1, 11.8,1,1, 12.032, 10580.341, 359.756, 52845.331 23/09/25,15:15:01,01,09,1, 11.8,1,1, 12.032, 10580.331, 359.809, 52845.372 23/09/25,15:15:01,02,09,1, 11.8,1,1, 12.032, 10580.352, 359.782, 52845.365 23/09/25,15:15:01,03,09,1, 11.8,1,1, 12.032, 10580.347, 359.813, 52845.371 23/09/25,15:15:01,04,09,1, 11.8,1,1, 12.032, 10580.360, 359.783, 52845.353 23/09/25,15:15:01,05,09,1, 11.8,1,1, 12.032, 10580.345, 359.807, 52845.335 23/09/25,15:15:01,06,09,1, 11.8,1,1, 12.032, 10580.340, 359.793, 52845.335 23/09/25,15:15:01,07,09,1, 11.8,1,1, 12.032, 10580.345, 359.827, 52845.404 23/09/25,15:15:01,08,09,1, 11.8,1,1, 12.032, 10580.390, 359.803, 52845.300 23/09/25,15:15:01,09,09,1, 11.8,1,1, 12.032, 10580.367, 359.796, 52845.321 23/09/25,15:15:01,10,09,1, 11.8,1,1, 12.032, 10580.357, 359.816, 52845.310 23/09/25,15:15:01,11,09,1, 11.8,1,1, 12.032, 10580.362, 359.811, 52845.347 23/09/25,15:15:01,12,09,1, 11.8,1,1, 12.032, 10580.363, 359.808, 52845.361 23/09/25,15:15:01,13,09,1, 11.8,1,1, 12.032, 10580.363, 359.815, 52845.330 23/09/25,15:15:01,14,09,1, 11.8,1,1, 12.032, 10580.369, 359.831, 52845.309 23/09/25,15:15:01,15,09,1, 11.8,1,1, 12.032, 10580.377, 359.806, 52845.326 23/09/25,15:15:01,16,09,1, 11.8,1,1, 12.032, 10580.391, 359.833, 52845.344 23/09/25,15:15:01,17,09,1, 11.8,1,1, 12.032, 10580.379, 359.838, 52845.353 23/09/25,15:15:01,18,09,1, 11.8,1,1, 12.032, 10580.388, 359.828, 52845.317 23/09/25,15:15:01,19,09,1, 11.8,1,1, 12.032, 10580.419, 359.852, 52845.340 23/09/25,15:15:02,00,09,1, 11.9,1,1, 12.040, 10580.416, 359.852, 52845.340 23/09/25,15:15:02,01,09,1, 11.9,1,1, 12.040, 10580.416, 359.833, 52845.273 23/09/25,15:15:02,02,09,1, 11.9,1,1, 12.040, 10580.387, 359.839, 52845.311 23/09/25,15:15:02,03,09,1, 11.9,1,1, 12.040, 10580.403, 359.850, 52845.317 23/09/25,15:15:02,04,09,1, 11.9,1,1, 12.040, 10580.395, 359.830, 52845.300 23/09/25,15:15:02,05,09,1, 11.9,1,1, 12.040, 10580.392, 359.841, 52845.313 23/09/25,15:15:02,06,09,1, 11.9,1,1, 12.040, 10580.407, 359.847, 52845.344 23/09/25,15:15:02,07,09,1, 11.9,1,1, 12.040, 10580.401, 359.855, 52845.316 23/09/25,15:15:02,08,09,1, 11.9,1,1, 12.040, 10580.430, 359.860, 52845.357 23/09/25,15:15:02,09,09,1, 11.9,1,1, 12.040, 10580.406, 359.841, 52845.330 23/09/25,15:15:02,10,09,1, 11.9,1,1, 12.040, 10580.436, 359.836, 52845.326 23/09/25,15:15:02,11,09,1, 11.9,1,1, 12.040, 10580.429, 359.837, 52845.171 23/09/25,15:15:02,12,09,1, 11.9,1,1, 12.040, 10580.400, 359.875, 52845.371 23/09/25,15:15:02,13,09,1, 11.9,1,1, 12.040, 10580.412, 359.865, 52845.368 23/09/25,15:15:02,14,09,1, 11.9,1,1, 12.040, 10580.429, 359.874, 52845.326 23/09/25,15:15:02,15,09,1, 11.9,1,1, 12.040, 10580.400, 359.859, 52845.318 23/09/25,15:15:02,16,09,1, 11.9,1,1, 12.040, 10580.418, 359.871, 52845.321 23/09/25,15:15:02,17,09,1, 11.9,1,1, 12.040, 10580.414, 359.870, 52845.323 23/09/25,15:15:02,18,09,1, 11.9,1,1, 12.040, 10580.429, 359.851, 52845.311 23/09/25,15:15:02,19,09,1, 11.9,1,1, 12.040, 10580.440, 359.861, 52845.306 23/09/25,15:15:03,00,09,1, 11.9,1,1, 12.034, 10580.432, 359.861, 52845.306 23/09/25,15:15:03,01,09,1, 11.9,1,1, 12.034, 10580.454, 359.888, 52845.328 23/09/25,15:15:03,02,09,1, 11.9,1,1, 12.034, 10580.434, 359.886, 52845.340 23/09/25,15:15:03,03,09,1, 11.9,1,1, 12.034, 10580.429, 359.886, 52845.342 23/09/25,15:15:03,04,09,1, 11.9,1,1, 12.034, 10580.425, 359.885, 52845.337 23/09/25,15:15:03,05,09,1, 11.9,1,1, 12.034, 10580.460, 359.896, 52845.331 23/09/25,15:15:03,06,09,1, 11.9,1,1, 12.034, 10580.461, 359.898, 52845.307 23/09/25,15:15:03,07,09,1, 11.9,1,1, 12.034, 10580.441, 359.893, 52845.296 23/09/25,15:15:03,08,09,1, 11.9,1,1, 12.034, 10580.442, 359.893, 52845.337 23/09/25,15:15:03,09,09,1, 11.9,1,1, 12.034, 10580.442, 359.899, 52845.295 23/09/25,15:15:03,10,09,1, 11.9,1,1, 12.034, 10580.442, 359.933, 52845.291 23/09/25,15:15:03,11,09,1, 11.9,1,1, 12.034, 10580.462, 359.894, 52845.302 23/09/25,15:15:03,12,09,1, 11.9,1,1, 12.034, 10580.454, 359.921, 52845.303 23/09/25,15:15:03,13,09,1, 11.9,1,1, 12.034, 10580.462, 359.899, 52845.331 23/09/25,15:15:03,14,09,1, 11.9,1,1, 12.034, 10580.465, 359.895, 52845.306 23/09/25,15:15:03,15,09,1, 11.9,1,1, 12.034, 10580.469, 359.891, 52845.274 23/09/25,15:15:03,16,09,1, 11.9,1,1, 12.034, 10580.470, 359.902, 52845.296 23/09/25,15:15:03,17,09,1, 11.9,1,1, 12.034, 10580.488, 359.929, 52845.353 23/09/25,15:15:03,18,09,1, 11.9,1,1, 12.034, 10580.480, 359.914, 52845.313 23/09/25,15:15:03,19,09,1, 11.9,1,1, 12.034, 10580.480, 359.925, 52845.272 23/09/25,15:15:04,00,09,1, 11.9,1,1, 12.038, 10580.474, 359.925, 52845.272 23/09/25,15:15:04,01,09,1, 11.9,1,1, 12.038, 10580.488, 359.925, 52845.313 23/09/25,15:15:04,02,09,1, 11.9,1,1, 12.038, 10580.487, 359.935, 52845.361 23/09/25,15:15:04,03,09,1, 11.9,1,1, 12.038, 10580.478, 359.931, 52845.317 23/09/25,15:15:04,04,09,1, 11.9,1,1, 12.038, 10580.481, 359.941, 52845.308 23/09/25,15:15:04,05,09,1, 11.9,1,1, 12.038, 10580.498, 359.927, 52845.325 23/09/25,15:15:04,06,09,1, 11.9,1,1, 12.038, 10580.504, 359.945, 52845.294 23/09/25,15:15:04,07,09,1, 11.9,1,1, 12.038, 10580.506, 359.939, 52845.354 23/09/25,15:15:04,08,09,1, 11.9,1,1, 12.038, 10580.490, 359.929, 52845.323 23/09/25,15:15:04,09,09,1, 11.9,1,1, 12.038, 10580.495, 359.932, 52845.341 23/09/25,15:15:04,10,09,1, 11.9,1,1, 12.038, 10580.501, 359.946, 52845.278 23/09/25,15:15:04,11,09,1, 11.9,1,1, 12.038, 10580.507, 359.931, 52845.285 23/09/25,15:15:04,12,09,1, 11.9,1,1, 12.038, 10580.493, 359.933, 52845.298 23/09/25,15:15:04,13,09,1, 11.9,1,1, 12.038, 10580.484, 359.935, 52845.324 23/09/25,15:15:04,14,09,1, 11.9,1,1, 12.038, 10580.458, 359.915, 52845.284 23/09/25,15:15:04,15,09,1, 11.9,1,1, 12.038, 10580.481, 359.955, 52845.281 23/09/25,15:15:04,16,09,1, 11.9,1,1, 12.038, 10580.501, 359.953, 52845.305 23/09/25,15:15:04,17,09,1, 11.9,1,1, 12.038, 10580.502, 359.965, 52845.310 23/09/25,15:15:04,18,09,1, 11.9,1,1, 12.038, 10580.477, 359.963, 52845.300 23/09/25,15:15:04,19,09,1, 11.9,1,1, 12.038, 10580.512, 359.952, 52845.304 23/09/25,15:15:05,00,09,1, 11.9,1,1, 12.034, 10580.508, 359.952, 52845.304 23/09/25,15:15:05,01,09,1, 11.9,1,1, 12.034, 10580.528, 359.946, 52845.261 23/09/25,15:15:05,02,09,1, 11.9,1,1, 12.034, 10580.514, 359.957, 52845.316 23/09/25,15:15:05,03,09,1, 11.9,1,1, 12.034, 10580.531, 359.973, 52845.262 23/09/25,15:15:05,04,09,1, 11.9,1,1, 12.034, 10580.538, 359.967, 52845.319 23/09/25,15:15:05,05,09,1, 11.9,1,1, 12.034, 10580.535, 359.970, 52845.282 23/09/25,15:15:05,06,09,1, 11.9,1,1, 12.034, 10580.529, 359.977, 52845.253 23/09/25,15:15:05,07,09,1, 11.9,1,1, 12.034, 10580.511, 359.961, 52845.297 23/09/25,15:15:05,08,09,1, 11.9,1,1, 12.034, 10580.511, 359.960, 52845.288 23/09/25,15:15:05,09,09,1, 11.9,1,1, 12.034, 10580.543, 359.956, 52845.302 23/09/25,15:15:05,10,09,1, 11.9,1,1, 12.034, 10580.536, 359.966, 52845.283 23/09/25,15:15:05,11,09,1, 11.9,1,1, 12.034, 10580.564, 359.967, 52845.294 23/09/25,15:15:05,12,09,1, 11.9,1,1, 12.034, 10580.568, 359.974, 52845.298 23/09/25,15:15:05,13,09,1, 11.9,1,1, 12.034, 10580.556, 359.982, 52845.296 23/09/25,15:15:05,14,09,1, 11.9,1,1, 12.034, 10580.545, 359.980, 52845.287 23/09/25,15:15:05,15,09,1, 11.9,1,1, 12.034, 10580.540, 359.993, 52845.307 23/09/25,15:15:05,16,09,1, 11.9,1,1, 12.034, 10580.531, 359.974, 52845.428 23/09/25,15:15:05,17,09,1, 11.9,1,1, 12.034, 10580.526, 359.981, 52845.256 23/09/25,15:15:05,18,09,1, 11.9,1,1, 12.034, 10580.535, 359.978, 52845.315 23/09/25,15:15:05,19,09,1, 11.9,1,1, 12.034, 10580.563, 359.961, 52845.312 23/09/25,15:15:06,00,09,1, 11.8,1,1, 12.032, 10580.558, 359.961, 52845.312 23/09/25,15:15:06,01,09,1, 11.8,1,1, 12.032, 10580.578, 359.987, 52845.269 23/09/25,15:15:06,02,09,1, 11.8,1,1, 12.032, 10580.564, 359.991, 52845.283 23/09/25,15:15:06,03,09,1, 11.8,1,1, 12.032, 10580.547, 360.001, 52845.320 23/09/25,15:15:06,04,09,1, 11.8,1,1, 12.032, 10580.547, 360.000, 52845.295 23/09/25,15:15:06,05,09,1, 11.8,1,1, 12.032, 10580.564, 359.989, 52845.277 23/09/25,15:15:06,06,09,1, 11.8,1,1, 12.032, 10580.564, 359.993, 52845.258 23/09/25,15:15:06,07,09,1, 11.8,1,1, 12.032, 10580.571, 359.993, 52845.266 23/09/25,15:15:06,08,09,1, 11.8,1,1, 12.032, 10580.548, 359.997, 52845.288 23/09/25,15:15:06,09,09,1, 11.8,1,1, 12.032, 10580.585, 359.977, 52845.307 23/09/25,15:15:06,10,09,1, 11.8,1,1, 12.032, 10580.591, 359.991, 52845.301 23/09/25,15:15:06,11,09,1, 11.8,1,1, 12.032, 10580.573, 359.986, 52845.277 23/09/25,15:15:06,12,09,1, 11.8,1,1, 12.032, 10580.584, 359.986, 52845.246 23/09/25,15:15:06,13,09,1, 11.8,1,1, 12.032, 10580.565, 360.004, 52845.282 23/09/25,15:15:06,14,09,1, 11.8,1,1, 12.032, 10580.567, 360.013, 52845.281 23/09/25,15:15:06,15,09,1, 11.8,1,1, 12.032, 10580.585, 360.026, 52845.288 23/09/25,15:15:06,16,09,1, 11.8,1,1, 12.032, 10580.576, 360.024, 52845.312 23/09/25,15:15:06,17,09,1, 11.8,1,1, 12.032, 10580.578, 360.005, 52845.269 23/09/25,15:15:06,18,09,1, 11.8,1,1, 12.032, 10580.575, 359.996, 52845.302 23/09/25,15:15:06,19,09,1, 11.8,1,1, 12.032, 10580.592, 360.028, 52845.311 23/09/25,15:15:07,00,09,1, 11.9,1,1, 12.044, 10580.591, 360.028, 52845.311 23/09/25,15:15:07,01,09,1, 11.9,1,1, 12.044, 10580.570, 360.008, 52845.263 23/09/25,15:15:07,02,09,1, 11.9,1,1, 12.044, 10580.572, 360.005, 52845.256 23/09/25,15:15:07,03,09,1, 11.9,1,1, 12.044, 10580.546, 360.011, 52845.270 23/09/25,15:15:07,04,09,1, 11.9,1,1, 12.044, 10580.588, 360.040, 52845.332 23/09/25,15:15:07,05,09,1, 11.9,1,1, 12.044, 10580.579, 360.026, 52845.288 23/09/25,15:15:07,06,09,1, 11.9,1,1, 12.044, 10580.569, 360.029, 52845.260 23/09/25,15:15:07,07,09,1, 11.9,1,1, 12.044, 10580.583, 360.013, 52845.275 23/09/25,15:15:07,08,09,1, 11.9,1,1, 12.044, 10580.572, 360.019, 52845.260 23/09/25,15:15:07,09,09,1, 11.9,1,1, 12.044, 10580.601, 360.042, 52845.267 23/09/25,15:15:07,10,09,1, 11.9,1,1, 12.044, 10580.582, 360.041, 52845.275 23/09/25,15:15:07,11,09,1, 11.9,1,1, 12.044, 10580.568, 360.058, 52845.276 23/09/25,15:15:07,12,09,1, 11.9,1,1, 12.044, 10580.577, 360.040, 52845.235 23/09/25,15:15:07,13,09,1, 11.9,1,1, 12.044, 10580.604, 360.049, 52845.220 23/09/25,15:15:07,14,09,1, 11.9,1,1, 12.044, 10580.601, 360.041, 52845.251 23/09/25,15:15:07,15,09,1, 11.9,1,1, 12.044, 10580.600, 360.033, 52845.267 23/09/25,15:15:07,16,09,1, 11.9,1,1, 12.044, 10580.559, 360.056, 52845.246 23/09/25,15:15:07,17,09,1, 11.9,1,1, 12.044, 10580.589, 360.049, 52845.221 23/09/25,15:15:07,18,09,1, 11.9,1,1, 12.044, 10580.590, 360.015, 52845.236 23/09/25,15:15:07,19,09,1, 11.9,1,1, 12.044, 10580.600, 360.032, 52845.287 23/09/25,15:15:08,00,09,1, 11.9,1,1, 12.033, 10580.599, 360.032, 52845.287 23/09/25,15:15:08,01,09,1, 11.9,1,1, 12.033, 10580.622, 360.061, 52845.309 23/09/25,15:15:08,02,09,1, 11.9,1,1, 12.033, 10580.596, 360.032, 52845.252 23/09/25,15:15:08,03,09,1, 11.9,1,1, 12.033, 10580.619, 360.055, 52845.226 23/09/25,15:15:08,04,09,1, 11.9,1,1, 12.033, 10580.608, 360.036, 52845.221 23/09/25,15:15:08,05,09,1, 11.9,1,1, 12.033, 10580.611, 360.048, 52845.253 23/09/25,15:15:08,06,09,1, 11.9,1,1, 12.033, 10580.604, 360.061, 52845.276 23/09/25,15:15:08,07,09,1, 11.9,1,1, 12.033, 10580.621, 360.052, 52845.293 23/09/25,15:15:08,08,09,1, 11.9,1,1, 12.033, 10580.618, 360.037, 52845.225 23/09/25,15:15:08,09,09,1, 11.9,1,1, 12.033, 10580.626, 360.058, 52845.265 23/09/25,15:15:08,10,09,1, 11.9,1,1, 12.033, 10580.607, 360.052, 52845.306 23/09/25,15:15:08,11,09,1, 11.9,1,1, 12.033, 10580.615, 360.074, 52845.318 23/09/25,15:15:08,12,09,1, 11.9,1,1, 12.033, 10580.628, 360.059, 52845.275 23/09/25,15:15:08,13,09,1, 11.9,1,1, 12.033, 10580.626, 360.053, 52845.279 23/09/25,15:15:08,14,09,1, 11.9,1,1, 12.033, 10580.626, 360.059, 52845.240 23/09/25,15:15:08,15,09,1, 11.9,1,1, 12.033, 10580.640, 360.055, 52845.263 23/09/25,15:15:08,16,09,1, 11.9,1,1, 12.033, 10580.630, 360.056, 52845.253 23/09/25,15:15:08,17,09,1, 11.9,1,1, 12.033, 10580.640, 360.071, 52845.249 23/09/25,15:15:08,18,09,1, 11.9,1,1, 12.033, 10580.613, 360.045, 52845.246 23/09/25,15:15:08,19,09,1, 11.9,1,1, 12.033, 10580.644, 360.080, 52845.266 23/09/25,15:15:09,00,09,1, 11.8,1,1, 12.032, 10580.641, 360.080, 52845.266 23/09/25,15:15:09,01,09,1, 11.8,1,1, 12.032, 10580.628, 360.070, 52845.259 23/09/25,15:15:09,02,09,1, 11.8,1,1, 12.032, 10580.625, 360.082, 52845.264 23/09/25,15:15:09,03,09,1, 11.8,1,1, 12.032, 10580.623, 360.072, 52845.239 23/09/25,15:15:09,04,09,1, 11.8,1,1, 12.032, 10580.628, 360.066, 52845.240 23/09/25,15:15:09,05,09,1, 11.8,1,1, 12.032, 10580.634, 360.085, 52845.228 23/09/25,15:15:09,06,09,1, 11.8,1,1, 12.032, 10580.635, 360.108, 52845.249 23/09/25,15:15:09,07,09,1, 11.8,1,1, 12.032, 10580.640, 360.080, 52845.244 23/09/25,15:15:09,08,09,1, 11.8,1,1, 12.032, 10580.635, 360.079, 52845.208 23/09/25,15:15:09,09,09,1, 11.8,1,1, 12.032, 10580.652, 360.099, 52845.202 23/09/25,15:15:09,10,09,1, 11.8,1,1, 12.032, 10580.651, 360.070, 52845.214 23/09/25,15:15:09,11,09,1, 11.8,1,1, 12.032, 10580.659, 360.105, 52845.223 23/09/25,15:15:09,12,09,1, 11.8,1,1, 12.032, 10580.642, 360.104, 52845.242 23/09/25,15:15:09,13,09,1, 11.8,1,1, 12.032, 10580.653, 360.095, 52845.231 23/09/25,15:15:09,14,09,1, 11.8,1,1, 12.032, 10580.661, 360.099, 52845.195 23/09/25,15:15:09,15,09,1, 11.8,1,1, 12.032, 10580.691, 360.128, 52845.249 23/09/25,15:15:09,16,09,1, 11.8,1,1, 12.032, 10580.664, 360.111, 52845.272 23/09/25,15:15:09,17,09,1, 11.8,1,1, 12.032, 10580.665, 360.119, 52845.235 23/09/25,15:15:09,18,09,1, 11.8,1,1, 12.032, 10580.675, 360.106, 52845.238 23/09/25,15:15:09,19,09,1, 11.8,1,1, 12.032, 10580.656, 360.109, 52845.192 23/09/25,15:15:10,00,09,1, 11.8,1,1, 12.037, 10580.649, 360.109, 52845.192 23/09/25,15:15:10,01,09,1, 11.8,1,1, 12.037, 10580.693, 360.090, 52845.215 23/09/25,15:15:10,02,09,1, 11.8,1,1, 12.037, 10580.687, 360.102, 52845.233 23/09/25,15:15:10,03,09,1, 11.8,1,1, 12.037, 10580.668, 360.118, 52845.230 23/09/25,15:15:10,04,09,1, 11.8,1,1, 12.037, 10580.686, 360.119, 52845.213 23/09/25,15:15:10,05,09,1, 11.8,1,1, 12.037, 10580.657, 360.116, 52845.234 23/09/25,15:15:10,06,09,1, 11.8,1,1, 12.037, 10580.685, 360.128, 52845.253 23/09/25,15:15:10,07,09,1, 11.8,1,1, 12.037, 10580.663, 360.128, 52845.232 23/09/25,15:15:10,08,09,1, 11.8,1,1, 12.037, 10580.669, 360.119, 52845.245 23/09/25,15:15:10,09,09,1, 11.8,1,1, 12.037, 10580.693, 360.134, 52845.259 23/09/25,15:15:10,10,09,1, 11.8,1,1, 12.037, 10580.667, 360.105, 52845.218 23/09/25,15:15:10,11,09,1, 11.8,1,1, 12.037, 10580.670, 360.125, 52845.223 23/09/25,15:15:10,12,09,1, 11.8,1,1, 12.037, 10580.656, 360.161, 52845.265 23/09/25,15:15:10,13,09,1, 11.8,1,1, 12.037, 10580.677, 360.131, 52845.255 23/09/25,15:15:10,14,09,1, 11.8,1,1, 12.037, 10580.674, 360.157, 52845.226 23/09/25,15:15:10,15,09,1, 11.8,1,1, 12.037, 10580.681, 360.127, 52845.218 23/09/25,15:15:10,16,09,1, 11.8,1,1, 12.037, 10580.677, 360.169, 52845.214 23/09/25,15:15:10,17,09,1, 11.8,1,1, 12.037, 10580.670, 360.122, 52845.205 23/09/25,15:15:10,18,09,1, 11.8,1,1, 12.037, 10580.672, 360.158, 52845.249 23/09/25,15:15:10,19,09,1, 11.8,1,1, 12.037, 10580.672, 360.156, 52845.226 23/09/25,15:15:11,00,09,1, 11.9,1,1, 12.037, 10580.666, 360.156, 52845.226 23/09/25,15:15:11,01,09,1, 11.9,1,1, 12.037, 10580.688, 360.176, 52845.226 23/09/25,15:15:11,02,09,1, 11.9,1,1, 12.037, 10580.676, 360.168, 52845.254 23/09/25,15:15:11,03,09,1, 11.9,1,1, 12.037, 10580.686, 360.170, 52845.255 23/09/25,15:15:11,04,09,1, 11.9,1,1, 12.037, 10580.678, 360.155, 52845.239 23/09/25,15:15:11,05,09,1, 11.9,1,1, 12.037, 10580.667, 360.158, 52845.230 23/09/25,15:15:11,06,09,1, 11.9,1,1, 12.037, 10580.686, 360.140, 52845.221 23/09/25,15:15:11,07,09,1, 11.9,1,1, 12.037, 10580.678, 360.149, 52845.222 23/09/25,15:15:11,08,09,1, 11.9,1,1, 12.037, 10580.668, 360.167, 52845.230 23/09/25,15:15:11,09,09,1, 11.9,1,1, 12.037, 10580.690, 360.188, 52845.225 23/09/25,15:15:11,10,09,1, 11.9,1,1, 12.037, 10580.664, 360.210, 52845.214 23/09/25,15:15:11,11,09,1, 11.9,1,1, 12.037, 10580.657, 360.177, 52845.178 23/09/25,15:15:11,12,09,1, 11.9,1,1, 12.037, 10580.672, 360.175, 52845.182 23/09/25,15:15:11,13,09,1, 11.9,1,1, 12.037, 10580.660, 360.149, 52845.212 23/09/25,15:15:11,14,09,1, 11.9,1,1, 12.037, 10580.670, 360.169, 52845.233 23/09/25,15:15:11,15,09,1, 11.9,1,1, 12.037, 10580.682, 360.172, 52845.238 23/09/25,15:15:11,16,09,1, 11.9,1,1, 12.037, 10580.699, 360.176, 52845.187 23/09/25,15:15:11,17,09,1, 11.9,1,1, 12.037, 10580.731, 360.187, 52845.194 23/09/25,15:15:11,18,09,1, 11.9,1,1, 12.037, 10580.706, 360.187, 52845.256 23/09/25,15:15:11,19,09,1, 11.9,1,1, 12.037, 10580.681, 360.190, 52845.216 23/09/25,15:15:12,00,08,1, 11.8,1,1, 12.034, 10580.674, 360.190, 52845.216 23/09/25,15:15:12,01,08,1, 11.8,1,1, 12.034, 10580.677, 360.174, 52845.213 23/09/25,15:15:12,02,08,1, 11.8,1,1, 12.034, 10580.702, 360.196, 52845.234 23/09/25,15:15:12,03,08,1, 11.8,1,1, 12.034, 10580.700, 360.212, 52845.240 23/09/25,15:15:12,04,08,1, 11.8,1,1, 12.034, 10580.710, 360.190, 52845.240 23/09/25,15:15:12,05,08,1, 11.8,1,1, 12.034, 10580.673, 360.181, 52845.206 23/09/25,15:15:12,06,08,1, 11.8,1,1, 12.034, 10580.718, 360.202, 52845.231 23/09/25,15:15:12,07,08,1, 11.8,1,1, 12.034, 10580.713, 360.223, 52845.219 23/09/25,15:15:12,08,08,1, 11.8,1,1, 12.034, 10580.699, 360.204, 52845.206 23/09/25,15:15:12,09,08,1, 11.8,1,1, 12.034, 10580.709, 360.192, 52845.196 23/09/25,15:15:12,10,08,1, 11.8,1,1, 12.034, 10580.697, 360.170, 52845.228 23/09/25,15:15:12,11,08,1, 11.8,1,1, 12.034, 10580.689, 360.219, 52845.222 23/09/25,15:15:12,12,08,1, 11.8,1,1, 12.034, 10580.705, 360.262, 52845.224 23/09/25,15:15:12,13,08,1, 11.8,1,1, 12.034, 10580.716, 360.228, 52845.190 23/09/25,15:15:12,14,08,1, 11.8,1,1, 12.034, 10580.712, 360.216, 52845.225 23/09/25,15:15:12,15,08,1, 11.8,1,1, 12.034, 10580.704, 360.244, 52845.211 23/09/25,15:15:12,16,08,1, 11.8,1,1, 12.034, 10580.701, 360.268, 52845.228 23/09/25,15:15:12,17,08,1, 11.8,1,1, 12.034, 10580.689, 360.265, 52845.215 23/09/25,15:15:12,18,08,1, 11.8,1,1, 12.034, 10580.703, 360.241, 52845.207 23/09/25,15:15:12,19,08,1, 11.8,1,1, 12.034, 10580.704, 360.265, 52845.221 23/09/25,15:15:13,00,09,1, 11.9,1,1, 12.039, 10580.699, 360.265, 52845.221 23/09/25,15:15:13,01,09,1, 11.9,1,1, 12.039, 10580.710, 360.259, 52845.217 23/09/25,15:15:13,02,09,1, 11.9,1,1, 12.039, 10580.704, 360.244, 52845.165 23/09/25,15:15:13,03,09,1, 11.9,1,1, 12.039, 10580.717, 360.245, 52845.198 23/09/25,15:15:13,04,09,1, 11.9,1,1, 12.039, 10580.718, 360.260, 52845.207 23/09/25,15:15:13,05,09,1, 11.9,1,1, 12.039, 10580.693, 360.275, 52845.228 23/09/25,15:15:13,06,09,1, 11.9,1,1, 12.039, 10580.723, 360.296, 52845.223 23/09/25,15:15:13,07,09,1, 11.9,1,1, 12.039, 10580.707, 360.241, 52845.179 23/09/25,15:15:13,08,09,1, 11.9,1,1, 12.039, 10580.724, 360.244, 52845.167 23/09/25,15:15:13,09,09,1, 11.9,1,1, 12.039, 10580.697, 360.249, 52845.212 23/09/25,15:15:13,10,09,1, 11.9,1,1, 12.039, 10580.689, 360.276, 52845.225 23/09/25,15:15:13,11,09,1, 11.9,1,1, 12.039, 10580.719, 360.282, 52845.240 23/09/25,15:15:13,12,09,1, 11.9,1,1, 12.039, 10580.702, 360.274, 52845.202 23/09/25,15:15:13,13,09,1, 11.9,1,1, 12.039, 10580.717, 360.302, 52845.193 23/09/25,15:15:13,14,09,1, 11.9,1,1, 12.039, 10580.741, 360.290, 52845.245 23/09/25,15:15:13,15,09,1, 11.9,1,1, 12.039, 10580.711, 360.281, 52845.188 23/09/25,15:15:13,16,09,1, 11.9,1,1, 12.039, 10580.676, 360.276, 52845.221 23/09/25,15:15:13,17,09,1, 11.9,1,1, 12.039, 10580.718, 360.249, 52845.220 23/09/25,15:15:13,18,09,1, 11.9,1,1, 12.039, 10580.708, 360.262, 52845.195 23/09/25,15:15:13,19,09,1, 11.9,1,1, 12.039, 10580.692, 360.266, 52845.225 23/09/25,15:15:14,00,09,1, 11.9,1,1, 12.035, 10580.691, 360.266, 52845.225 23/09/25,15:15:14,01,09,1, 11.9,1,1, 12.035, 10580.705, 360.292, 52845.234 23/09/25,15:15:14,02,09,1, 11.9,1,1, 12.035, 10580.726, 360.294, 52845.205 23/09/25,15:15:14,03,09,1, 11.9,1,1, 12.035, 10580.714, 360.294, 52845.180 23/09/25,15:15:14,04,09,1, 11.9,1,1, 12.035, 10580.729, 360.287, 52845.171 23/09/25,15:15:14,05,09,1, 11.9,1,1, 12.035, 10580.717, 360.274, 52845.212 23/09/25,15:15:14,06,09,1, 11.9,1,1, 12.035, 10580.736, 360.312, 52845.208 23/09/25,15:15:14,07,09,1, 11.9,1,1, 12.035, 10580.724, 360.295, 52845.208 23/09/25,15:15:14,08,09,1, 11.9,1,1, 12.035, 10580.714, 360.302, 52845.208 23/09/25,15:15:14,09,09,1, 11.9,1,1, 12.035, 10580.740, 360.327, 52845.186 23/09/25,15:15:14,10,09,1, 11.9,1,1, 12.035, 10580.728, 360.299, 52845.192 23/09/25,15:15:14,11,09,1, 11.9,1,1, 12.035, 10580.708, 360.316, 52845.221 23/09/25,15:15:14,12,09,1, 11.9,1,1, 12.035, 10580.724, 360.292, 52845.197 23/09/25,15:15:14,13,09,1, 11.9,1,1, 12.035, 10580.717, 360.300, 52845.181 23/09/25,15:15:14,14,09,1, 11.9,1,1, 12.035, 10580.721, 360.311, 52845.173 23/09/25,15:15:14,15,09,1, 11.9,1,1, 12.035, 10580.709, 360.282, 52845.144 23/09/25,15:15:14,16,09,1, 11.9,1,1, 12.035, 10580.740, 360.281, 52845.207 23/09/25,15:15:14,17,09,1, 11.9,1,1, 12.035, 10580.751, 360.321, 52845.196 23/09/25,15:15:14,18,09,1, 11.9,1,1, 12.035, 10580.758, 360.316, 52845.188 23/09/25,15:15:14,19,09,1, 11.9,1,1, 12.035, 10580.744, 360.315, 52845.176 23/09/25,15:15:15,00,09,1, 11.9,1,1, 12.032, 10580.741, 360.315, 52845.176 23/09/25,15:15:15,01,09,1, 11.9,1,1, 12.032, 10580.752, 360.320, 52845.198 23/09/25,15:15:15,02,09,1, 11.9,1,1, 12.032, 10580.748, 360.331, 52845.176 23/09/25,15:15:15,03,09,1, 11.9,1,1, 12.032, 10580.772, 360.309, 52845.183 23/09/25,15:15:15,04,09,1, 11.9,1,1, 12.032, 10580.739, 360.320, 52845.169 23/09/25,15:15:15,05,09,1, 11.9,1,1, 12.032, 10580.767, 360.319, 52845.162 23/09/25,15:15:15,06,09,1, 11.9,1,1, 12.032, 10580.763, 360.343, 52845.184 23/09/25,15:15:15,07,09,1, 11.9,1,1, 12.032, 10580.760, 360.352, 52845.245 23/09/25,15:15:15,08,09,1, 11.9,1,1, 12.032, 10580.752, 360.360, 52845.204 23/09/25,15:15:15,09,09,1, 11.9,1,1, 12.032, 10580.760, 360.355, 52845.187 23/09/25,15:15:15,10,09,1, 11.9,1,1, 12.032, 10580.735, 360.338, 52845.139 23/09/25,15:15:15,11,09,1, 11.9,1,1, 12.032, 10580.766, 360.347, 52845.189 23/09/25,15:15:15,12,09,1, 11.9,1,1, 12.032, 10580.760, 360.333, 52845.171 23/09/25,15:15:15,13,09,1, 11.9,1,1, 12.032, 10580.746, 360.350, 52845.173 23/09/25,15:15:15,14,09,1, 11.9,1,1, 12.032, 10580.750, 360.377, 52845.182 23/09/25,15:15:15,15,09,1, 11.9,1,1, 12.032, 10580.773, 360.359, 52845.180 23/09/25,15:15:15,16,09,1, 11.9,1,1, 12.032, 10580.772, 360.392, 52845.189 23/09/25,15:15:15,17,09,1, 11.9,1,1, 12.032, 10580.763, 360.384, 52845.202 23/09/25,15:15:15,18,09,1, 11.9,1,1, 12.032, 10580.766, 360.375, 52845.220 23/09/25,15:15:15,19,09,1, 11.9,1,1, 12.032, 10580.761, 360.359, 52845.175 23/09/25,15:15:16,00,09,1, 11.9,1,1, 12.032, 10580.758, 360.359, 52845.175 23/09/25,15:15:16,01,09,1, 11.9,1,1, 12.032, 10580.759, 360.378, 52845.189 23/09/25,15:15:16,02,09,1, 11.9,1,1, 12.032, 10580.763, 360.362, 52845.203 23/09/25,15:15:16,03,09,1, 11.9,1,1, 12.032, 10580.766, 360.371, 52845.196 23/09/25,15:15:16,04,09,1, 11.9,1,1, 12.032, 10580.758, 360.387, 52845.209 23/09/25,15:15:16,05,09,1, 11.9,1,1, 12.032, 10580.766, 360.387, 52845.196 23/09/25,15:15:16,06,09,1, 11.9,1,1, 12.032, 10580.782, 360.372, 52845.169 23/09/25,15:15:16,07,09,1, 11.9,1,1, 12.032, 10580.790, 360.374, 52845.192 23/09/25,15:15:16,08,09,1, 11.9,1,1, 12.032, 10580.761, 360.379, 52845.167 23/09/25,15:15:16,09,09,1, 11.9,1,1, 12.032, 10580.749, 360.396, 52845.168 23/09/25,15:15:16,10,09,1, 11.9,1,1, 12.032, 10580.774, 360.412, 52845.167 23/09/25,15:15:16,11,09,1, 11.9,1,1, 12.032, 10580.787, 360.385, 52845.178 23/09/25,15:15:16,12,09,1, 11.9,1,1, 12.032, 10580.793, 360.409, 52845.193 23/09/25,15:15:16,13,09,1, 11.9,1,1, 12.032, 10580.770, 360.407, 52845.195 23/09/25,15:15:16,14,09,1, 11.9,1,1, 12.032, 10580.759, 360.406, 52845.158 23/09/25,15:15:16,15,09,1, 11.9,1,1, 12.032, 10580.761, 360.411, 52845.118 23/09/25,15:15:16,16,09,1, 11.9,1,1, 12.032, 10580.791, 360.401, 52845.160 23/09/25,15:15:16,17,09,1, 11.9,1,1, 12.032, 10580.800, 360.423, 52845.207 23/09/25,15:15:16,18,09,1, 11.9,1,1, 12.032, 10580.816, 360.401, 52845.207 23/09/25,15:15:16,19,09,1, 11.9,1,1, 12.032, 10580.762, 360.391, 52845.210 23/09/25,15:15:17,00,09,1, 11.8,1,1, 12.033, 10580.758, 360.391, 52845.210 23/09/25,15:15:17,01,09,1, 11.8,1,1, 12.033, 10580.805, 360.453, 52845.173 23/09/25,15:15:17,02,09,1, 11.8,1,1, 12.033, 10580.796, 360.404, 52845.145 23/09/25,15:15:17,03,09,1, 11.8,1,1, 12.033, 10580.811, 360.450, 52845.171 23/09/25,15:15:17,04,09,1, 11.8,1,1, 12.033, 10580.805, 360.428, 52845.216 23/09/25,15:15:17,05,09,1, 11.8,1,1, 12.033, 10580.803, 360.416, 52845.205 23/09/25,15:15:17,06,09,1, 11.8,1,1, 12.033, 10580.809, 360.406, 52845.178 23/09/25,15:15:17,07,09,1, 11.8,1,1, 12.033, 10580.802, 360.433, 52845.165 23/09/25,15:15:17,08,09,1, 11.8,1,1, 12.033, 10580.822, 360.410, 52845.177 23/09/25,15:15:17,09,09,1, 11.8,1,1, 12.033, 10580.814, 360.423, 52845.204 23/09/25,15:15:17,10,09,1, 11.8,1,1, 12.033, 10580.826, 360.456, 52845.235 23/09/25,15:15:17,11,09,1, 11.8,1,1, 12.033, 10580.833, 360.456, 52845.176 23/09/25,15:15:17,12,09,1, 11.8,1,1, 12.033, 10580.840, 360.440, 52845.193 23/09/25,15:15:17,13,09,1, 11.8,1,1, 12.033, 10580.828, 360.447, 52845.229 23/09/25,15:15:17,14,09,1, 11.8,1,1, 12.033, 10580.826, 360.455, 52845.358 23/09/25,15:15:17,15,09,1, 11.8,1,1, 12.033, 10580.836, 360.436, 52845.142 23/09/25,15:15:17,16,09,1, 11.8,1,1, 12.033, 10580.810, 360.443, 52845.152 23/09/25,15:15:17,17,09,1, 11.8,1,1, 12.033, 10580.829, 360.424, 52845.180 23/09/25,15:15:17,18,09,1, 11.8,1,1, 12.033, 10580.831, 360.442, 52845.169 23/09/25,15:15:17,19,09,1, 11.8,1,1, 12.033, 10580.833, 360.435, 52845.174 23/09/25,15:15:18,00,09,1, 11.8,1,1, 12.041, 10580.833, 360.435, 52845.174 23/09/25,15:15:18,01,09,1, 11.8,1,1, 12.041, 10580.843, 360.457, 52845.160 23/09/25,15:15:18,02,09,1, 11.8,1,1, 12.041, 10580.821, 360.430, 52845.193 23/09/25,15:15:18,03,09,1, 11.8,1,1, 12.041, 10580.865, 360.460, 52845.156 23/09/25,15:15:18,04,09,1, 11.8,1,1, 12.041, 10580.835, 360.438, 52845.192 23/09/25,15:15:18,05,09,1, 11.8,1,1, 12.041, 10580.841, 360.421, 52845.177 23/09/25,15:15:18,06,09,1, 11.8,1,1, 12.041, 10580.842, 360.417, 52845.159 23/09/25,15:15:18,07,09,1, 11.8,1,1, 12.041, 10580.845, 360.436, 52845.153 23/09/25,15:15:18,08,09,1, 11.8,1,1, 12.041, 10580.848, 360.432, 52845.146 23/09/25,15:15:18,09,09,1, 11.8,1,1, 12.041, 10580.867, 360.449, 52845.182 23/09/25,15:15:18,10,09,1, 11.8,1,1, 12.041, 10580.854, 360.438, 52845.188 23/09/25,15:15:18,11,09,1, 11.8,1,1, 12.041, 10580.837, 360.439, 52845.204 23/09/25,15:15:18,12,09,1, 11.8,1,1, 12.041, 10580.863, 360.435, 52845.139 23/09/25,15:15:18,13,09,1, 11.8,1,1, 12.041, 10580.842, 360.420, 52845.116 23/09/25,15:15:18,14,09,1, 11.8,1,1, 12.041, 10580.851, 360.437, 52845.144 23/09/25,15:15:18,15,09,1, 11.8,1,1, 12.041, 10580.855, 360.431, 52845.170 23/09/25,15:15:18,16,09,1, 11.8,1,1, 12.041, 10580.877, 360.452, 52845.160 23/09/25,15:15:18,17,09,1, 11.8,1,1, 12.041, 10580.876, 360.452, 52845.158 23/09/25,15:15:18,18,09,1, 11.8,1,1, 12.041, 10580.849, 360.434, 52845.133 23/09/25,15:15:18,19,09,1, 11.8,1,1, 12.041, 10580.854, 360.442, 52845.115 23/09/25,15:15:19,00,09,1, 11.9,1,1, 12.035, 10580.850, 360.442, 52845.115 23/09/25,15:15:19,01,09,1, 11.9,1,1, 12.035, 10580.873, 360.437, 52845.186 23/09/25,15:15:19,02,09,1, 11.9,1,1, 12.035, 10580.857, 360.427, 52845.107 23/09/25,15:15:19,03,09,1, 11.9,1,1, 12.035, 10580.848, 360.436, 52845.113 23/09/25,15:15:19,04,09,1, 11.9,1,1, 12.035, 10580.851, 360.426, 52845.125 23/09/25,15:15:19,05,09,1, 11.9,1,1, 12.035, 10580.865, 360.454, 52845.123 23/09/25,15:15:19,06,09,1, 11.9,1,1, 12.035, 10580.864, 360.448, 52845.189 23/09/25,15:15:19,07,09,1, 11.9,1,1, 12.035, 10580.880, 360.434, 52845.126 23/09/25,15:15:19,08,09,1, 11.9,1,1, 12.035, 10580.879, 360.430, 52845.169 23/09/25,15:15:19,09,09,1, 11.9,1,1, 12.035, 10580.897, 360.427, 52845.093 23/09/25,15:15:19,10,09,1, 11.9,1,1, 12.035, 10580.885, 360.436, 52845.135 23/09/25,15:15:19,11,09,1, 11.9,1,1, 12.035, 10580.862, 360.422, 52845.142 23/09/25,15:15:19,12,09,1, 11.9,1,1, 12.035, 10580.875, 360.427, 52845.148 23/09/25,15:15:19,13,09,1, 11.9,1,1, 12.035, 10580.880, 360.424, 52845.119 23/09/25,15:15:19,14,09,1, 11.9,1,1, 12.035, 10580.902, 360.437, 52845.124 23/09/25,15:15:19,15,09,1, 11.9,1,1, 12.035, 10580.883, 360.433, 52845.088 23/09/25,15:15:19,16,09,1, 11.9,1,1, 12.035, 10580.872, 360.434, 52845.173 23/09/25,15:15:19,17,09,1, 11.9,1,1, 12.035, 10580.876, 360.431, 52845.148 23/09/25,15:15:19,18,09,1, 11.9,1,1, 12.035, 10580.908, 360.440, 52845.159 23/09/25,15:15:19,19,09,1, 11.9,1,1, 12.035, 10580.868, 360.421, 52845.099 23/09/25,15:15:20,00,09,1, 11.9,1,1, 12.035, 10580.866, 360.421, 52845.099 23/09/25,15:15:20,01,09,1, 11.9,1,1, 12.035, 10580.891, 360.421, 52845.169 23/09/25,15:15:20,02,09,1, 11.9,1,1, 12.035, 10580.884, 360.416, 52845.013 23/09/25,15:15:20,03,09,1, 11.9,1,1, 12.035, 10580.883, 360.384, 52845.088 23/09/25,15:15:20,04,09,1, 11.9,1,1, 12.035, 10580.890, 360.389, 52845.055 23/09/25,15:15:20,05,09,1, 11.9,1,1, 12.035, 10580.913, 360.400, 52845.162 23/09/25,15:15:20,06,09,1, 11.9,1,1, 12.035, 10580.877, 360.419, 52845.160 23/09/25,15:15:20,07,09,1, 11.9,1,1, 12.035, 10580.896, 360.410, 52845.130 23/09/25,15:15:20,08,09,1, 11.9,1,1, 12.035, 10580.889, 360.371, 52845.003 23/09/25,15:15:20,09,09,1, 11.9,1,1, 12.035, 10580.900, 360.378, 52845.184 23/09/25,15:15:20,10,09,1, 11.9,1,1, 12.035, 10580.909, 360.368, 52845.162 23/09/25,15:15:20,11,09,1, 11.9,1,1, 12.035, 10580.877, 360.380, 52845.126 23/09/25,15:15:20,12,09,1, 11.9,1,1, 12.035, 10580.908, 360.365, 52845.130 23/09/25,15:15:20,13,09,1, 11.9,1,1, 12.035, 10580.899, 360.370, 52845.133 23/09/25,15:15:20,14,09,1, 11.9,1,1, 12.035, 10580.908, 360.384, 52845.175 23/09/25,15:15:20,15,09,1, 11.9,1,1, 12.035, 10580.917, 360.403, 52845.097 23/09/25,15:15:20,16,09,1, 11.9,1,1, 12.035, 10580.898, 360.390, 52845.096 23/09/25,15:15:20,17,09,1, 11.9,1,1, 12.035, 10580.892, 360.347, 52845.090 23/09/25,15:15:20,18,09,1, 11.9,1,1, 12.035, 10580.900, 360.384, 52845.129 23/09/25,15:15:20,19,09,1, 11.9,1,1, 12.035, 10580.925, 360.369, 52845.088 23/09/25,15:15:21,00,09,1, 11.9,1,1, 12.033, 10580.925, 360.369, 52845.088 23/09/25,15:15:21,01,09,1, 11.9,1,1, 12.033, 10580.924, 360.346, 52845.098 23/09/25,15:15:21,02,09,1, 11.9,1,1, 12.033, 10580.926, 360.387, 52845.130 23/09/25,15:15:21,03,09,1, 11.9,1,1, 12.033, 10580.930, 360.369, 52845.121 23/09/25,15:15:21,04,09,1, 11.9,1,1, 12.033, 10580.922, 360.360, 52845.138 23/09/25,15:15:21,05,09,1, 11.9,1,1, 12.033, 10580.934, 360.358, 52845.101 23/09/25,15:15:21,06,09,1, 11.9,1,1, 12.033, 10580.914, 360.349, 52845.089 23/09/25,15:15:21,07,09,1, 11.9,1,1, 12.033, 10580.926, 360.351, 52845.105 23/09/25,15:15:21,08,09,1, 11.9,1,1, 12.033, 10580.912, 360.352, 52845.155 23/09/25,15:15:21,09,09,1, 11.9,1,1, 12.033, 10580.939, 360.298, 52845.134 23/09/25,15:15:21,10,09,1, 11.9,1,1, 12.033, 10580.910, 360.333, 52845.134 23/09/25,15:15:21,11,09,1, 11.9,1,1, 12.033, 10580.919, 360.335, 52845.150 23/09/25,15:15:21,12,09,1, 11.9,1,1, 12.033, 10580.933, 360.346, 52845.072 23/09/25,15:15:21,13,09,1, 11.9,1,1, 12.033, 10580.910, 360.321, 52845.090 23/09/25,15:15:21,14,09,1, 11.9,1,1, 12.033, 10580.933, 360.312, 52845.150 23/09/25,15:15:21,15,09,1, 11.9,1,1, 12.033, 10580.933, 360.300, 52845.101 23/09/25,15:15:21,16,09,1, 11.9,1,1, 12.033, 10580.929, 360.309, 52845.115 23/09/25,15:15:21,17,09,1, 11.9,1,1, 12.033, 10580.918, 360.288, 52845.093 23/09/25,15:15:21,18,09,1, 11.9,1,1, 12.033, 10580.938, 360.288, 52845.117 23/09/25,15:15:21,19,09,1, 11.9,1,1, 12.033, 10580.895, 360.295, 52845.134 23/09/25,15:15:22,00,09,1, 11.9,1,1, 12.033, 10580.891, 360.295, 52845.134 23/09/25,15:15:22,01,09,1, 11.9,1,1, 12.033, 10580.928, 360.289, 52845.106 23/09/25,15:15:22,02,09,1, 11.9,1,1, 12.033, 10580.915, 360.282, 52845.102 23/09/25,15:15:22,03,09,1, 11.9,1,1, 12.033, 10580.926, 360.252, 52845.133 23/09/25,15:15:22,04,09,1, 11.9,1,1, 12.033, 10580.909, 360.248, 52845.173 23/09/25,15:15:22,05,09,1, 11.9,1,1, 12.033, 10580.906, 360.290, 52845.166 23/09/25,15:15:22,06,09,1, 11.9,1,1, 12.033, 10580.939, 360.257, 52845.084 23/09/25,15:15:22,07,09,1, 11.9,1,1, 12.033, 10580.933, 360.238, 52845.094 23/09/25,15:15:22,08,09,1, 11.9,1,1, 12.033, 10580.918, 360.216, 52845.094 23/09/25,15:15:22,09,09,1, 11.9,1,1, 12.033, 10580.909, 360.258, 52845.107 23/09/25,15:15:22,10,09,1, 11.9,1,1, 12.033, 10580.912, 360.249, 52845.129 23/09/25,15:15:22,11,09,1, 11.9,1,1, 12.033, 10580.928, 360.230, 52845.085 23/09/25,15:15:22,12,09,1, 11.9,1,1, 12.033, 10580.941, 360.234, 52845.069 23/09/25,15:15:22,13,09,1, 11.9,1,1, 12.033, 10580.891, 360.211, 52845.096 23/09/25,15:15:22,14,09,1, 11.9,1,1, 12.033, 10580.900, 360.216, 52845.260 23/09/25,15:15:22,15,09,1, 11.9,1,1, 12.033, 10580.864, 360.211, 52845.043 23/09/25,15:15:22,16,09,1, 11.9,1,1, 12.033, 10580.894, 360.212, 52845.047 23/09/25,15:15:22,17,09,1, 11.9,1,1, 12.033, 10580.885, 360.202, 52845.071 23/09/25,15:15:22,18,09,1, 11.9,1,1, 12.033, 10580.915, 360.204, 52845.103 23/09/25,15:15:22,19,09,1, 11.9,1,1, 12.033, 10580.920, 360.185, 52845.067 23/09/25,15:15:23,00,10,1, 11.9,1,1, 12.037, 10580.916, 360.185, 52845.067 23/09/25,15:15:23,01,10,1, 11.9,1,1, 12.037, 10580.909, 360.197, 52845.092 23/09/25,15:15:23,02,10,1, 11.9,1,1, 12.037, 10580.885, 360.174, 52845.030 23/09/25,15:15:23,03,10,1, 11.9,1,1, 12.037, 10580.897, 360.154, 52845.039 23/09/25,15:15:23,04,10,1, 11.9,1,1, 12.037, 10580.890, 360.151, 52845.055 23/09/25,15:15:23,05,10,1, 11.9,1,1, 12.037, 10580.888, 360.161, 52845.063 23/09/25,15:15:23,06,10,1, 11.9,1,1, 12.037, 10580.880, 360.142, 52845.075 23/09/25,15:15:23,07,10,1, 11.9,1,1, 12.037, 10580.881, 360.139, 52845.059 23/09/25,15:15:23,08,10,1, 11.9,1,1, 12.037, 10580.903, 360.158, 52845.047 23/09/25,15:15:23,09,10,1, 11.9,1,1, 12.037, 10580.891, 360.168, 52845.038 23/09/25,15:15:23,10,10,1, 11.9,1,1, 12.037, 10580.893, 360.139, 52845.013 23/09/25,15:15:23,11,10,1, 11.9,1,1, 12.037, 10580.859, 360.116, 52845.027 23/09/25,15:15:23,12,10,1, 11.9,1,1, 12.037, 10580.868, 360.101, 52845.056 23/09/25,15:15:23,13,10,1, 11.9,1,1, 12.037, 10580.846, 360.112, 52844.996 23/09/25,15:15:23,14,10,1, 11.9,1,1, 12.037, 10580.866, 360.099, 52845.012 23/09/25,15:15:23,15,10,1, 11.9,1,1, 12.037, 10580.831, 360.099, 52845.024 23/09/25,15:15:23,16,10,1, 11.9,1,1, 12.037, 10580.845, 360.104, 52845.005 23/09/25,15:15:23,17,10,1, 11.9,1,1, 12.037, 10580.832, 360.089, 52845.041 23/09/25,15:15:23,18,10,1, 11.9,1,1, 12.037, 10580.847, 360.111, 52845.055 23/09/25,15:15:23,19,10,1, 11.9,1,1, 12.037, 10580.823, 360.101, 52845.030 23/09/25,15:15:24,00,10,1, 11.9,1,1, 12.028, 10580.816, 360.101, 52845.030 23/09/25,15:15:24,01,10,1, 11.9,1,1, 12.028, 10580.808, 360.077, 52845.018 23/09/25,15:15:24,02,10,1, 11.9,1,1, 12.028, 10580.788, 360.050, 52844.995 23/09/25,15:15:24,03,10,1, 11.9,1,1, 12.028, 10580.792, 360.065, 52845.021 23/09/25,15:15:24,04,10,1, 11.9,1,1, 12.028, 10580.812, 360.050, 52844.837 23/09/25,15:15:24,05,10,1, 11.9,1,1, 12.028, 10580.788, 360.038, 52844.962 23/09/25,15:15:24,06,10,1, 11.9,1,1, 12.028, 10580.777, 360.050, 52845.031 23/09/25,15:15:24,07,10,1, 11.9,1,1, 12.028, 10580.757, 360.052, 52845.022 23/09/25,15:15:24,08,10,1, 11.9,1,1, 12.028, 10580.752, 360.052, 52845.005 23/09/25,15:15:24,09,10,1, 11.9,1,1, 12.028, 10580.779, 360.033, 52845.004 23/09/25,15:15:24,10,10,1, 11.9,1,1, 12.028, 10580.709, 360.035, 52844.939 23/09/25,15:15:24,11,10,1, 11.9,1,1, 12.028, 10580.694, 360.015, 52844.972 23/09/25,15:15:24,12,10,1, 11.9,1,1, 12.028, 10580.735, 360.003, 52845.014 23/09/25,15:15:24,13,10,1, 11.9,1,1, 12.028, 10580.717, 360.016, 52844.989 23/09/25,15:15:24,14,10,1, 11.9,1,1, 12.028, 10580.753, 360.018, 52844.838 23/09/25,15:15:24,15,10,1, 11.9,1,1, 12.028, 10580.676, 360.017, 52844.950 23/09/25,15:15:24,16,10,1, 11.9,1,1, 12.028, 10580.722, 359.985, 52844.869 23/09/25,15:15:24,17,10,1, 11.9,1,1, 12.028, 10580.632, 360.009, 52844.987 23/09/25,15:15:24,18,10,1, 11.9,1,1, 12.028, 10580.643, 359.995, 52844.976 23/09/25,15:15:24,19,10,1, 11.9,1,1, 12.028, 10580.652, 360.013, 52844.967 23/09/25,15:15:25,00,09,1, 11.9,1,1, 12.033, 10580.649, 360.013, 52844.967 23/09/25,15:15:25,01,09,1, 11.9,1,1, 12.033, 10580.653, 359.989, 52844.916 23/09/25,15:15:25,02,09,1, 11.9,1,1, 12.033, 10580.608, 359.989, 52844.946 23/09/25,15:15:25,03,09,1, 11.9,1,1, 12.033, 10580.607, 359.997, 52844.938 23/09/25,15:15:25,04,09,1, 11.9,1,1, 12.033, 10580.595, 360.002, 52844.929 23/09/25,15:15:25,05,09,1, 11.9,1,1, 12.033, 10580.558, 359.981, 52844.958 23/09/25,15:15:25,06,09,1, 11.9,1,1, 12.033, 10580.573, 359.987, 52844.937 23/09/25,15:15:25,07,09,1, 11.9,1,1, 12.033, 10580.577, 360.003, 52844.990 23/09/25,15:15:25,08,09,1, 11.9,1,1, 12.033, 10580.539, 359.995, 52844.948 23/09/25,15:15:25,09,09,1, 11.9,1,1, 12.033, 10580.524, 359.978, 52844.946 23/09/25,15:15:25,10,09,1, 11.9,1,1, 12.033, 10580.524, 360.001, 52844.942 23/09/25,15:15:25,11,09,1, 11.9,1,1, 12.033, 10580.522, 360.014, 52844.913 23/09/25,15:15:25,12,09,1, 11.9,1,1, 12.033, 10580.533, 360.007, 52844.926 23/09/25,15:15:25,13,09,1, 11.9,1,1, 12.033, 10580.494, 359.985, 52844.930 23/09/25,15:15:25,14,09,1, 11.9,1,1, 12.033, 10580.481, 360.025, 52844.946 23/09/25,15:15:25,15,09,1, 11.9,1,1, 12.033, 10580.486, 360.030, 52844.928 23/09/25,15:15:25,16,09,1, 11.9,1,1, 12.033, 10580.449, 360.034, 52844.901 23/09/25,15:15:25,17,09,1, 11.9,1,1, 12.033, 10580.449, 360.036, 52844.952 23/09/25,15:15:25,18,09,1, 11.9,1,1, 12.033, 10580.450, 360.020, 52844.932 23/09/25,15:15:25,19,09,1, 11.9,1,1, 12.033, 10580.446, 360.032, 52844.963 23/09/25,15:15:26,00,09,1, 11.9,1,1, 12.031, 10580.441, 360.032, 52844.963 23/09/25,15:15:26,01,09,1, 11.9,1,1, 12.031, 10580.428, 360.065, 52844.893 23/09/25,15:15:26,02,09,1, 11.9,1,1, 12.031, 10580.393, 360.058, 52844.867 23/09/25,15:15:26,03,09,1, 11.9,1,1, 12.031, 10580.421, 360.079, 52844.958 23/09/25,15:15:26,04,09,1, 11.9,1,1, 12.031, 10580.409, 360.062, 52844.935 23/09/25,15:15:26,05,09,1, 11.9,1,1, 12.031, 10580.378, 360.086, 52844.972 23/09/25,15:15:26,06,09,1, 11.9,1,1, 12.031, 10580.380, 360.113, 52844.923 23/09/25,15:15:26,07,09,1, 11.9,1,1, 12.031, 10580.385, 360.099, 52844.910 23/09/25,15:15:26,08,09,1, 11.9,1,1, 12.031, 10580.364, 360.108, 52844.897 23/09/25,15:15:26,09,09,1, 11.9,1,1, 12.031, 10580.347, 360.135, 52844.944 23/09/25,15:15:26,10,09,1, 11.9,1,1, 12.031, 10580.332, 360.155, 52844.970 23/09/25,15:15:26,11,09,1, 11.9,1,1, 12.031, 10580.362, 360.159, 52844.938 23/09/25,15:15:26,12,09,1, 11.9,1,1, 12.031, 10580.336, 360.182, 52844.896 23/09/25,15:15:26,13,09,1, 11.9,1,1, 12.031, 10580.316, 360.206, 52844.917 23/09/25,15:15:26,14,09,1, 11.9,1,1, 12.031, 10580.329, 360.203, 52844.941 23/09/25,15:15:26,15,09,1, 11.9,1,1, 12.031, 10580.305, 360.220, 52845.105 23/09/25,15:15:26,16,09,1, 11.9,1,1, 12.031, 10580.310, 360.257, 52844.975 23/09/25,15:15:26,17,09,1, 11.9,1,1, 12.031, 10580.306, 360.255, 52844.925 23/09/25,15:15:26,18,09,1, 11.9,1,1, 12.031, 10580.320, 360.257, 52844.947 23/09/25,15:15:26,19,09,1, 11.9,1,1, 12.031, 10580.316, 360.267, 52844.957 23/09/25,15:15:27,00,09,1, 12.0,1,1, 12.032, 10580.316, 360.267, 52844.957 23/09/25,15:15:27,01,09,1, 12.0,1,1, 12.032, 10580.284, 360.296, 52844.891 23/09/25,15:15:27,02,09,1, 12.0,1,1, 12.032, 10580.327, 360.300, 52844.933 23/09/25,15:15:27,03,09,1, 12.0,1,1, 12.032, 10580.286, 360.311, 52844.889 23/09/25,15:15:27,04,09,1, 12.0,1,1, 12.032, 10580.287, 360.335, 52844.909 23/09/25,15:15:27,05,09,1, 12.0,1,1, 12.032, 10580.284, 360.353, 52844.933 23/09/25,15:15:27,06,09,1, 12.0,1,1, 12.032, 10580.314, 360.374, 52844.944 23/09/25,15:15:27,07,09,1, 12.0,1,1, 12.032, 10580.288, 360.394, 52844.926 23/09/25,15:15:27,08,09,1, 12.0,1,1, 12.032, 10580.283, 360.400, 52844.934 23/09/25,15:15:27,09,09,1, 12.0,1,1, 12.032, 10580.284, 360.376, 52844.947 23/09/25,15:15:27,10,09,1, 12.0,1,1, 12.032, 10580.309, 360.397, 52844.965 23/09/25,15:15:27,11,09,1, 12.0,1,1, 12.032, 10580.300, 360.441, 52844.996 23/09/25,15:15:27,12,09,1, 12.0,1,1, 12.032, 10580.280, 360.434, 52845.017 23/09/25,15:15:27,13,09,1, 12.0,1,1, 12.032, 10580.291, 360.456, 52844.953 23/09/25,15:15:27,14,09,1, 12.0,1,1, 12.032, 10580.311, 360.455, 52844.946 23/09/25,15:15:27,15,09,1, 12.0,1,1, 12.032, 10580.320, 360.488, 52844.920 23/09/25,15:15:27,16,09,1, 12.0,1,1, 12.032, 10580.302, 360.477, 52844.952 23/09/25,15:15:27,17,09,1, 12.0,1,1, 12.032, 10580.314, 360.486, 52844.959 23/09/25,15:15:27,18,09,1, 12.0,1,1, 12.032, 10580.307, 360.533, 52844.942 23/09/25,15:15:27,19,09,1, 12.0,1,1, 12.032, 10580.358, 360.555, 52844.973 23/09/25,15:15:28,00,10,1, 11.9,1,1, 12.037, 10580.357, 360.555, 52844.973 23/09/25,15:15:28,01,10,1, 11.9,1,1, 12.037, 10580.324, 360.527, 52844.939 23/09/25,15:15:28,02,10,1, 11.9,1,1, 12.037, 10580.334, 360.571, 52844.976 23/09/25,15:15:28,03,10,1, 11.9,1,1, 12.037, 10580.319, 360.536, 52844.990 23/09/25,15:15:28,04,10,1, 11.9,1,1, 12.037, 10580.329, 360.538, 52844.996 23/09/25,15:15:28,05,10,1, 11.9,1,1, 12.037, 10580.332, 360.590, 52844.958 23/09/25,15:15:28,06,10,1, 11.9,1,1, 12.037, 10580.348, 360.616, 52844.993 23/09/25,15:15:28,07,10,1, 11.9,1,1, 12.037, 10580.352, 360.609, 52844.992 23/09/25,15:15:28,08,10,1, 11.9,1,1, 12.037, 10580.342, 360.643, 52845.008 23/09/25,15:15:28,09,10,1, 11.9,1,1, 12.037, 10580.369, 360.649, 52845.008 23/09/25,15:15:28,10,10,1, 11.9,1,1, 12.037, 10580.366, 360.631, 52844.988 23/09/25,15:15:28,11,10,1, 11.9,1,1, 12.037, 10580.362, 360.645, 52845.009 23/09/25,15:15:28,12,10,1, 11.9,1,1, 12.037, 10580.403, 360.634, 52845.009 23/09/25,15:15:28,13,10,1, 11.9,1,1, 12.037, 10580.405, 360.659, 52845.016 23/09/25,15:15:28,14,10,1, 11.9,1,1, 12.037, 10580.410, 360.657, 52845.000 23/09/25,15:15:28,15,10,1, 11.9,1,1, 12.037, 10580.427, 360.665, 52844.982 23/09/25,15:15:28,16,10,1, 11.9,1,1, 12.037, 10580.431, 360.713, 52845.028 23/09/25,15:15:28,17,10,1, 11.9,1,1, 12.037, 10580.431, 360.683, 52845.034 23/09/25,15:15:28,18,10,1, 11.9,1,1, 12.037, 10580.439, 360.709, 52845.040 23/09/25,15:15:28,19,10,1, 11.9,1,1, 12.037, 10580.438, 360.741, 52845.019 23/09/25,15:15:29,00,10,1, 11.9,1,1, 12.036, 10580.432, 360.741, 52845.019 23/09/25,15:15:29,01,10,1, 11.9,1,1, 12.036, 10580.480, 360.738, 52845.054 23/09/25,15:15:29,02,10,1, 11.9,1,1, 12.036, 10580.479, 360.744, 52845.060 23/09/25,15:15:29,03,10,1, 11.9,1,1, 12.036, 10580.455, 360.728, 52845.024 23/09/25,15:15:29,04,10,1, 11.9,1,1, 12.036, 10580.478, 360.746, 52845.017 23/09/25,15:15:29,05,10,1, 11.9,1,1, 12.036, 10580.490, 360.750, 52844.979 23/09/25,15:15:29,06,10,1, 11.9,1,1, 12.036, 10580.482, 360.751, 52845.035 23/09/25,15:15:29,07,10,1, 11.9,1,1, 12.036, 10580.513, 360.758, 52845.022 23/09/25,15:15:29,08,10,1, 11.9,1,1, 12.036, 10580.494, 360.786, 52845.058 23/09/25,15:15:29,09,10,1, 11.9,1,1, 12.036, 10580.510, 360.788, 52845.045 23/09/25,15:15:29,10,10,1, 11.9,1,1, 12.036, 10580.513, 360.780, 52845.040 23/09/25,15:15:29,11,10,1, 11.9,1,1, 12.036, 10580.527, 360.781, 52845.034 23/09/25,15:15:29,12,10,1, 11.9,1,1, 12.036, 10580.541, 360.800, 52845.020 23/09/25,15:15:29,13,10,1, 11.9,1,1, 12.036, 10580.510, 360.776, 52845.048 23/09/25,15:15:29,14,10,1, 11.9,1,1, 12.036, 10580.555, 360.807, 52845.049 23/09/25,15:15:29,15,10,1, 11.9,1,1, 12.036, 10580.560, 360.804, 52845.046 23/09/25,15:15:29,16,10,1, 11.9,1,1, 12.036, 10580.555, 360.803, 52845.063 23/09/25,15:15:29,17,10,1, 11.9,1,1, 12.036, 10580.556, 360.795, 52845.064 23/09/25,15:15:29,18,10,1, 11.9,1,1, 12.036, 10580.564, 360.825, 52845.040 23/09/25,15:15:29,19,10,1, 11.9,1,1, 12.036, 10580.552, 360.818, 52845.043 23/09/25,15:15:30,00,11,1, 11.9,1,1, 12.032, 10580.549, 360.818, 52845.043 23/09/25,15:15:30,01,11,1, 11.9,1,1, 12.032, 10580.596, 360.810, 52845.026 23/09/25,15:15:30,02,11,1, 11.9,1,1, 12.032, 10580.575, 360.816, 52845.053 23/09/25,15:15:30,03,11,1, 11.9,1,1, 12.032, 10580.583, 360.814, 52845.078 23/09/25,15:15:30,04,11,1, 11.9,1,1, 12.032, 10580.583, 360.824, 52845.080 23/09/25,15:15:30,05,11,1, 11.9,1,1, 12.032, 10580.604, 360.846, 52845.086 23/09/25,15:15:30,06,11,1, 11.9,1,1, 12.032, 10580.608, 360.821, 52845.070 23/09/25,15:15:30,07,11,1, 11.9,1,1, 12.032, 10580.599, 360.839, 52845.041 23/09/25,15:15:30,08,11,1, 11.9,1,1, 12.032, 10580.615, 360.839, 52845.041 23/09/25,15:15:30,09,11,1, 11.9,1,1, 12.032, 10580.600, 360.817, 52845.092 23/09/25,15:15:30,10,11,1, 11.9,1,1, 12.032, 10580.619, 360.815, 52845.070 23/09/25,15:15:30,11,11,1, 11.9,1,1, 12.032, 10580.631, 360.832, 52845.074 23/09/25,15:15:30,12,11,1, 11.9,1,1, 12.032, 10580.615, 360.830, 52845.013 23/09/25,15:15:30,13,11,1, 11.9,1,1, 12.032, 10580.640, 360.853, 52845.043 23/09/25,15:15:30,14,11,1, 11.9,1,1, 12.032, 10580.635, 360.863, 52845.048 23/09/25,15:15:30,15,11,1, 11.9,1,1, 12.032, 10580.635, 360.846, 52845.078 23/09/25,15:15:30,16,11,1, 11.9,1,1, 12.032, 10580.630, 360.837, 52845.049 23/09/25,15:15:30,17,11,1, 11.9,1,1, 12.032, 10580.636, 360.856, 52845.071 23/09/25,15:15:30,18,11,1, 11.9,1,1, 12.032, 10580.631, 360.807, 52845.095 23/09/25,15:15:30,19,11,1, 11.9,1,1, 12.032, 10580.644, 360.828, 52845.136 23/09/25,15:15:31,00,11,1, 11.9,1,1, 12.031, 10580.641, 360.828, 52845.136 23/09/25,15:15:31,01,11,1, 11.9,1,1, 12.031, 10580.651, 360.837, 52845.104 23/09/25,15:15:31,02,11,1, 11.9,1,1, 12.031, 10580.647, 360.829, 52845.102 23/09/25,15:15:31,03,11,1, 11.9,1,1, 12.031, 10580.669, 360.848, 52845.082 23/09/25,15:15:31,04,11,1, 11.9,1,1, 12.031, 10580.664, 360.857, 52845.121 23/09/25,15:15:31,05,11,1, 11.9,1,1, 12.031, 10580.661, 360.849, 52845.115 23/09/25,15:15:31,06,11,1, 11.9,1,1, 12.031, 10580.655, 360.851, 52845.093 23/09/25,15:15:31,07,11,1, 11.9,1,1, 12.031, 10580.694, 360.865, 52845.095 23/09/25,15:15:31,08,11,1, 11.9,1,1, 12.031, 10580.646, 360.856, 52845.103 23/09/25,15:15:31,09,11,1, 11.9,1,1, 12.031, 10580.660, 360.838, 52845.063 23/09/25,15:15:31,10,11,1, 11.9,1,1, 12.031, 10580.687, 360.855, 52845.091 23/09/25,15:15:31,11,11,1, 11.9,1,1, 12.031, 10580.672, 360.851, 52845.071 23/09/25,15:15:31,12,11,1, 11.9,1,1, 12.031, 10580.681, 360.824, 52845.067 23/09/25,15:15:31,13,11,1, 11.9,1,1, 12.031, 10580.673, 360.880, 52845.035 23/09/25,15:15:31,14,11,1, 11.9,1,1, 12.031, 10580.691, 360.864, 52845.051 23/09/25,15:15:31,15,11,1, 11.9,1,1, 12.031, 10580.664, 360.872, 52845.081 23/09/25,15:15:31,16,11,1, 11.9,1,1, 12.031, 10580.686, 360.894, 52845.069 23/09/25,15:15:31,17,11,1, 11.9,1,1, 12.031, 10580.677, 360.855, 52845.042 23/09/25,15:15:31,18,11,1, 11.9,1,1, 12.031, 10580.673, 360.840, 52845.054 23/09/25,15:15:31,19,11,1, 11.9,1,1, 12.031, 10580.666, 360.867, 52845.074 23/09/25,15:15:32,00,10,1, 11.9,1,1, 12.030, 10580.666, 360.867, 52845.074 23/09/25,15:15:32,01,10,1, 11.9,1,1, 12.030, 10580.680, 360.871, 52845.168 23/09/25,15:15:32,02,10,1, 11.9,1,1, 12.030, 10580.692, 360.864, 52845.093 23/09/25,15:15:32,03,10,1, 11.9,1,1, 12.030, 10580.703, 360.870, 52845.086 23/09/25,15:15:32,04,10,1, 11.9,1,1, 12.030, 10580.674, 360.877, 52845.074 23/09/25,15:15:32,05,10,1, 11.9,1,1, 12.030, 10580.693, 360.867, 52845.055 23/09/25,15:15:32,06,10,1, 11.9,1,1, 12.030, 10580.690, 360.864, 52845.097 23/09/25,15:15:32,07,10,1, 11.9,1,1, 12.030, 10580.689, 360.869, 52845.087 23/09/25,15:15:32,08,10,1, 11.9,1,1, 12.030, 10580.689, 360.865, 52845.084 23/09/25,15:15:32,09,10,1, 11.9,1,1, 12.030, 10580.671, 360.862, 52845.077 23/09/25,15:15:32,10,10,1, 11.9,1,1, 12.030, 10580.695, 360.849, 52845.083 23/09/25,15:15:32,11,10,1, 11.9,1,1, 12.030, 10580.700, 360.905, 52845.117 23/09/25,15:15:32,12,10,1, 11.9,1,1, 12.030, 10580.681, 360.896, 52845.109 23/09/25,15:15:32,13,10,1, 11.9,1,1, 12.030, 10580.685, 360.888, 52845.112 23/09/25,15:15:32,14,10,1, 11.9,1,1, 12.030, 10580.694, 360.888, 52845.090 23/09/25,15:15:32,15,10,1, 11.9,1,1, 12.030, 10580.677, 360.864, 52845.063 23/09/25,15:15:32,16,10,1, 11.9,1,1, 12.030, 10580.690, 360.867, 52845.090 23/09/25,15:15:32,17,10,1, 11.9,1,1, 12.030, 10580.708, 360.892, 52845.082 23/09/25,15:15:32,18,10,1, 11.9,1,1, 12.030, 10580.679, 360.879, 52845.058 23/09/25,15:15:32,19,10,1, 11.9,1,1, 12.030, 10580.722, 360.894, 52845.188 23/09/25,15:15:33,00,10,1, 11.9,1,1, 12.033, 10580.716, 360.894, 52845.188 23/09/25,15:15:33,01,10,1, 11.9,1,1, 12.033, 10580.687, 360.912, 52845.100 23/09/25,15:15:33,02,10,1, 11.9,1,1, 12.033, 10580.694, 360.914, 52845.131 23/09/25,15:15:33,03,10,1, 11.9,1,1, 12.033, 10580.708, 360.917, 52845.107 23/09/25,15:15:33,04,10,1, 11.9,1,1, 12.033, 10580.711, 360.929, 52845.045 23/09/25,15:15:33,05,10,1, 11.9,1,1, 12.033, 10580.733, 360.881, 52845.027 23/09/25,15:15:33,06,10,1, 11.9,1,1, 12.033, 10580.685, 360.917, 52845.045 23/09/25,15:15:33,07,10,1, 11.9,1,1, 12.033, 10580.710, 360.893, 52845.085 23/09/25,15:15:33,08,10,1, 11.9,1,1, 12.033, 10580.704, 360.908, 52845.072 23/09/25,15:15:33,09,10,1, 11.9,1,1, 12.033, 10580.704, 360.910, 52845.093 23/09/25,15:15:33,10,10,1, 11.9,1,1, 12.033, 10580.721, 360.930, 52845.090 23/09/25,15:15:33,11,10,1, 11.9,1,1, 12.033, 10580.711, 360.923, 52845.051 23/09/25,15:15:33,12,10,1, 11.9,1,1, 12.033, 10580.712, 360.911, 52845.083 23/09/25,15:15:33,13,10,1, 11.9,1,1, 12.033, 10580.739, 360.912, 52845.101 23/09/25,15:15:33,14,10,1, 11.9,1,1, 12.033, 10580.711, 360.885, 52845.102 23/09/25,15:15:33,15,10,1, 11.9,1,1, 12.033, 10580.734, 360.912, 52845.081 23/09/25,15:15:33,16,10,1, 11.9,1,1, 12.033, 10580.703, 360.906, 52845.083 23/09/25,15:15:33,17,10,1, 11.9,1,1, 12.033, 10580.748, 360.908, 52845.046 23/09/25,15:15:33,18,10,1, 11.9,1,1, 12.033, 10580.728, 360.917, 52845.082 23/09/25,15:15:33,19,10,1, 11.9,1,1, 12.033, 10580.720, 360.936, 52845.102 23/09/25,15:15:34,00,10,1, 11.9,1,1, 12.028, 10580.716, 360.936, 52845.102 23/09/25,15:15:34,01,10,1, 11.9,1,1, 12.028, 10580.722, 360.926, 52845.093 23/09/25,15:15:34,02,10,1, 11.9,1,1, 12.028, 10580.718, 360.904, 52845.109 23/09/25,15:15:34,03,10,1, 11.9,1,1, 12.028, 10580.728, 360.912, 52845.092 23/09/25,15:15:34,04,10,1, 11.9,1,1, 12.028, 10580.714, 360.903, 52845.118 23/09/25,15:15:34,05,10,1, 11.9,1,1, 12.028, 10580.738, 360.916, 52845.075 23/09/25,15:15:34,06,10,1, 11.9,1,1, 12.028, 10580.717, 360.914, 52845.116 23/09/25,15:15:34,07,10,1, 11.9,1,1, 12.028, 10580.723, 360.905, 52845.078 23/09/25,15:15:34,08,10,1, 11.9,1,1, 12.028, 10580.744, 360.911, 52845.070 23/09/25,15:15:34,09,10,1, 11.9,1,1, 12.028, 10580.739, 360.940, 52845.106 23/09/25,15:15:34,10,10,1, 11.9,1,1, 12.028, 10580.723, 360.959, 52845.117 23/09/25,15:15:34,11,10,1, 11.9,1,1, 12.028, 10580.734, 360.941, 52845.067 23/09/25,15:15:34,12,10,1, 11.9,1,1, 12.028, 10580.745, 360.948, 52845.072 23/09/25,15:15:34,13,10,1, 11.9,1,1, 12.028, 10580.737, 360.943, 52844.980 23/09/25,15:15:34,14,10,1, 11.9,1,1, 12.028, 10580.735, 360.944, 52845.120 23/09/25,15:15:34,15,10,1, 11.9,1,1, 12.028, 10580.738, 360.951, 52845.121 23/09/25,15:15:34,16,10,1, 11.9,1,1, 12.028, 10580.727, 360.952, 52845.134 23/09/25,15:15:34,17,10,1, 11.9,1,1, 12.028, 10580.757, 360.966, 52845.106 23/09/25,15:15:34,18,10,1, 11.9,1,1, 12.028, 10580.746, 360.946, 52845.135 23/09/25,15:15:34,19,10,1, 11.9,1,1, 12.028, 10580.739, 360.953, 52845.098 23/09/25,15:15:35,00,10,1, 11.9,1,1, 12.030, 10580.733, 360.953, 52845.098 23/09/25,15:15:35,01,10,1, 11.9,1,1, 12.030, 10580.758, 360.974, 52845.120 23/09/25,15:15:35,02,10,1, 11.9,1,1, 12.030, 10580.749, 360.947, 52845.058 23/09/25,15:15:35,03,10,1, 11.9,1,1, 12.030, 10580.762, 360.921, 52845.092 23/09/25,15:15:35,04,10,1, 11.9,1,1, 12.030, 10580.753, 360.934, 52845.093 23/09/25,15:15:35,05,10,1, 11.9,1,1, 12.030, 10580.753, 360.941, 52845.139 23/09/25,15:15:35,06,10,1, 11.9,1,1, 12.030, 10580.753, 360.942, 52845.101 23/09/25,15:15:35,07,10,1, 11.9,1,1, 12.030, 10580.737, 360.957, 52845.120 23/09/25,15:15:35,08,10,1, 11.9,1,1, 12.030, 10580.751, 360.969, 52845.105 23/09/25,15:15:35,09,10,1, 11.9,1,1, 12.030, 10580.739, 360.952, 52845.136 23/09/25,15:15:35,10,10,1, 11.9,1,1, 12.030, 10580.745, 360.970, 52845.115 23/09/25,15:15:35,11,10,1, 11.9,1,1, 12.030, 10580.762, 360.955, 52845.129 23/09/25,15:15:35,12,10,1, 11.9,1,1, 12.030, 10580.739, 360.960, 52845.078 23/09/25,15:15:35,13,10,1, 11.9,1,1, 12.030, 10580.760, 360.935, 52845.070 23/09/25,15:15:35,14,10,1, 11.9,1,1, 12.030, 10580.741, 360.938, 52845.064 23/09/25,15:15:35,15,10,1, 11.9,1,1, 12.030, 10580.757, 360.953, 52845.082 23/09/25,15:15:35,16,10,1, 11.9,1,1, 12.030, 10580.725, 360.950, 52845.111 23/09/25,15:15:35,17,10,1, 11.9,1,1, 12.030, 10580.771, 360.960, 52845.123 23/09/25,15:15:35,18,10,1, 11.9,1,1, 12.030, 10580.756, 360.974, 52845.083 23/09/25,15:15:35,19,10,1, 11.9,1,1, 12.030, 10580.764, 360.966, 52845.092 23/09/25,15:15:36,00,10,1, 11.9,1,1, 12.032, 10580.758, 360.966, 52845.092 23/09/25,15:15:36,01,10,1, 11.9,1,1, 12.032, 10580.738, 360.946, 52845.124 23/09/25,15:15:36,02,10,1, 11.9,1,1, 12.032, 10580.749, 360.951, 52845.128 23/09/25,15:15:36,03,10,1, 11.9,1,1, 12.032, 10580.737, 360.969, 52845.228 23/09/25,15:15:36,04,10,1, 11.9,1,1, 12.032, 10580.741, 360.966, 52845.154 23/09/25,15:15:36,05,10,1, 11.9,1,1, 12.032, 10580.770, 360.961, 52845.127 23/09/25,15:15:36,06,10,1, 11.9,1,1, 12.032, 10580.749, 360.970, 52845.107 23/09/25,15:15:36,07,10,1, 11.9,1,1, 12.032, 10580.749, 360.963, 52845.122 23/09/25,15:15:36,08,10,1, 11.9,1,1, 12.032, 10580.769, 360.997, 52845.084 23/09/25,15:15:36,09,10,1, 11.9,1,1, 12.032, 10580.780, 360.983, 52845.102 23/09/25,15:15:36,10,10,1, 11.9,1,1, 12.032, 10580.756, 360.983, 52845.118 23/09/25,15:15:36,11,10,1, 11.9,1,1, 12.032, 10580.761, 360.982, 52845.104 23/09/25,15:15:36,12,10,1, 11.9,1,1, 12.032, 10580.776, 360.967, 52845.129 23/09/25,15:15:36,13,10,1, 11.9,1,1, 12.032, 10580.759, 360.979, 52845.082 23/09/25,15:15:36,14,10,1, 11.9,1,1, 12.032, 10580.742, 360.961, 52845.050 23/09/25,15:15:36,15,10,1, 11.9,1,1, 12.032, 10580.760, 360.957, 52845.052 23/09/25,15:15:36,16,10,1, 11.9,1,1, 12.032, 10580.772, 360.991, 52845.083 23/09/25,15:15:36,17,10,1, 11.9,1,1, 12.032, 10580.732, 360.993, 52845.102 23/09/25,15:15:36,18,10,1, 11.9,1,1, 12.032, 10580.766, 360.989, 52845.105 23/09/25,15:15:36,19,10,1, 11.9,1,1, 12.032, 10580.753, 360.994, 52845.100 23/09/25,15:15:37,00,09,1, 11.9,1,1, 12.035, 10580.750, 360.994, 52845.100 23/09/25,15:15:37,01,09,1, 11.9,1,1, 12.035, 10580.770, 360.995, 52845.108 23/09/25,15:15:37,02,09,1, 11.9,1,1, 12.035, 10580.747, 360.976, 52845.076 23/09/25,15:15:37,03,09,1, 11.9,1,1, 12.035, 10580.731, 361.015, 52845.098 23/09/25,15:15:37,04,09,1, 11.9,1,1, 12.035, 10580.755, 361.002, 52845.115 23/09/25,15:15:37,05,09,1, 11.9,1,1, 12.035, 10580.753, 360.991, 52845.114 23/09/25,15:15:37,06,09,1, 11.9,1,1, 12.035, 10580.763, 361.010, 52845.075 23/09/25,15:15:37,07,09,1, 11.9,1,1, 12.035, 10580.729, 361.019, 52845.088 23/09/25,15:15:37,08,09,1, 11.9,1,1, 12.035, 10580.756, 361.030, 52845.118 23/09/25,15:15:37,09,09,1, 11.9,1,1, 12.035, 10580.732, 361.000, 52845.113 23/09/25,15:15:37,10,09,1, 11.9,1,1, 12.035, 10580.764, 361.021, 52845.142 23/09/25,15:15:37,11,09,1, 11.9,1,1, 12.035, 10580.744, 361.031, 52845.094 23/09/25,15:15:37,12,09,1, 11.9,1,1, 12.035, 10580.749, 360.983, 52845.097 23/09/25,15:15:37,13,09,1, 11.9,1,1, 12.035, 10580.750, 361.011, 52845.150 23/09/25,15:15:37,14,09,1, 11.9,1,1, 12.035, 10580.728, 361.003, 52845.100 23/09/25,15:15:37,15,09,1, 11.9,1,1, 12.035, 10580.752, 361.005, 52845.060 23/09/25,15:15:37,16,09,1, 11.9,1,1, 12.035, 10580.745, 361.008, 52845.049 23/09/25,15:15:37,17,09,1, 11.9,1,1, 12.035, 10580.771, 361.023, 52845.088 23/09/25,15:15:37,18,09,1, 11.9,1,1, 12.035, 10580.745, 361.018, 52845.068 23/09/25,15:15:37,19,09,1, 11.9,1,1, 12.035, 10580.740, 361.031, 52845.109 23/09/25,15:15:38,00,10,1, 11.9,1,1, 12.033, 10580.733, 361.031, 52845.109 23/09/25,15:15:38,01,10,1, 11.9,1,1, 12.033, 10580.753, 361.032, 52845.064 23/09/25,15:15:38,02,10,1, 11.9,1,1, 12.033, 10580.757, 361.018, 52845.074 23/09/25,15:15:38,03,10,1, 11.9,1,1, 12.033, 10580.760, 361.032, 52845.117 23/09/25,15:15:38,04,10,1, 11.9,1,1, 12.033, 10580.722, 361.024, 52845.105 23/09/25,15:15:38,05,10,1, 11.9,1,1, 12.033, 10580.740, 361.011, 52845.126 23/09/25,15:15:38,06,10,1, 11.9,1,1, 12.033, 10580.756, 361.033, 52845.073 23/09/25,15:15:38,07,10,1, 11.9,1,1, 12.033, 10580.724, 361.051, 52845.129 23/09/25,15:15:38,08,10,1, 11.9,1,1, 12.033, 10580.756, 361.051, 52845.107 23/09/25,15:15:38,09,10,1, 11.9,1,1, 12.033, 10580.740, 361.052, 52845.131 23/09/25,15:15:38,10,10,1, 11.9,1,1, 12.033, 10580.772, 361.050, 52845.105 23/09/25,15:15:38,11,10,1, 11.9,1,1, 12.033, 10580.746, 361.026, 52845.096 23/09/25,15:15:38,12,10,1, 11.9,1,1, 12.033, 10580.759, 361.040, 52845.053 23/09/25,15:15:38,13,10,1, 11.9,1,1, 12.033, 10580.749, 361.046, 52845.074 23/09/25,15:15:38,14,10,1, 11.9,1,1, 12.033, 10580.749, 361.030, 52845.090 23/09/25,15:15:38,15,10,1, 11.9,1,1, 12.033, 10580.775, 361.040, 52845.101 23/09/25,15:15:38,16,10,1, 11.9,1,1, 12.033, 10580.746, 361.040, 52845.107 23/09/25,15:15:38,17,10,1, 11.9,1,1, 12.033, 10580.770, 361.063, 52845.075 23/09/25,15:15:38,18,10,1, 11.9,1,1, 12.033, 10580.747, 361.079, 52845.107 23/09/25,15:15:38,19,10,1, 11.9,1,1, 12.033, 10580.743, 361.054, 52845.115 23/09/25,15:15:39,00,10,1, 11.9,1,1, 12.031, 10580.741, 361.054, 52845.115 23/09/25,15:15:39,01,10,1, 11.9,1,1, 12.031, 10580.738, 361.052, 52845.123 23/09/25,15:15:39,02,10,1, 11.9,1,1, 12.031, 10580.750, 361.048, 52845.100 23/09/25,15:15:39,03,10,1, 11.9,1,1, 12.031, 10580.744, 361.053, 52845.096 23/09/25,15:15:39,04,10,1, 11.9,1,1, 12.031, 10580.755, 361.069, 52845.100 23/09/25,15:15:39,05,10,1, 11.9,1,1, 12.031, 10580.746, 361.045, 52845.090 23/09/25,15:15:39,06,10,1, 11.9,1,1, 12.031, 10580.733, 361.102, 52845.283 23/09/25,15:15:39,07,10,1, 11.9,1,1, 12.031, 10580.725, 361.089, 52845.130 23/09/25,15:15:39,08,10,1, 11.9,1,1, 12.031, 10580.746, 361.091, 52845.100 23/09/25,15:15:39,09,10,1, 11.9,1,1, 12.031, 10580.735, 361.079, 52845.124 23/09/25,15:15:39,10,10,1, 11.9,1,1, 12.031, 10580.748, 361.088, 52845.105 23/09/25,15:15:39,11,10,1, 11.9,1,1, 12.031, 10580.756, 361.047, 52845.116 23/09/25,15:15:39,12,10,1, 11.9,1,1, 12.031, 10580.750, 361.062, 52845.114 23/09/25,15:15:39,13,10,1, 11.9,1,1, 12.031, 10580.744, 361.066, 52845.110 23/09/25,15:15:39,14,10,1, 11.9,1,1, 12.031, 10580.774, 361.069, 52845.132 23/09/25,15:15:39,15,10,1, 11.9,1,1, 12.031, 10580.758, 361.080, 52845.147 23/09/25,15:15:39,16,10,1, 11.9,1,1, 12.031, 10580.758, 361.096, 52845.151 23/09/25,15:15:39,17,10,1, 11.9,1,1, 12.031, 10580.759, 361.114, 52845.136 23/09/25,15:15:39,18,10,1, 11.9,1,1, 12.031, 10580.770, 361.089, 52845.116 23/09/25,15:15:39,19,10,1, 11.9,1,1, 12.031, 10580.766, 361.104, 52845.113 23/09/25,15:15:40,00,10,1, 11.9,1,1, 12.027, 10580.758, 361.104, 52845.113 23/09/25,15:15:40,01,10,1, 11.9,1,1, 12.027, 10580.782, 361.104, 52845.134 23/09/25,15:15:40,02,10,1, 11.9,1,1, 12.027, 10580.758, 361.098, 52845.129 23/09/25,15:15:40,03,10,1, 11.9,1,1, 12.027, 10580.771, 361.100, 52845.143 23/09/25,15:15:40,04,10,1, 11.9,1,1, 12.027, 10580.737, 361.116, 52845.154 23/09/25,15:15:40,05,10,1, 11.9,1,1, 12.027, 10580.764, 361.108, 52845.113 23/09/25,15:15:40,06,10,1, 11.9,1,1, 12.027, 10580.763, 361.122, 52845.121 23/09/25,15:15:40,07,10,1, 11.9,1,1, 12.027, 10580.756, 361.104, 52845.154 23/09/25,15:15:40,08,10,1, 11.9,1,1, 12.027, 10580.763, 361.121, 52845.145 23/09/25,15:15:40,09,10,1, 11.9,1,1, 12.027, 10580.755, 361.128, 52845.111 23/09/25,15:15:40,10,10,1, 11.9,1,1, 12.027, 10580.739, 361.122, 52845.153 23/09/25,15:15:40,11,10,1, 11.9,1,1, 12.027, 10580.753, 361.124, 52845.112 23/09/25,15:15:40,12,10,1, 11.9,1,1, 12.027, 10580.766, 361.118, 52845.168 23/09/25,15:15:40,13,10,1, 11.9,1,1, 12.027, 10580.772, 361.116, 52845.131 23/09/25,15:15:40,14,10,1, 11.9,1,1, 12.027, 10580.741, 361.130, 52845.161 23/09/25,15:15:40,15,10,1, 11.9,1,1, 12.027, 10580.748, 361.129, 52845.125 23/09/25,15:15:40,16,10,1, 11.9,1,1, 12.027, 10580.750, 361.151, 52845.153 23/09/25,15:15:40,17,10,1, 11.9,1,1, 12.027, 10580.751, 361.135, 52845.154 23/09/25,15:15:40,18,10,1, 11.9,1,1, 12.027, 10580.724, 361.125, 52845.150 23/09/25,15:15:40,19,10,1, 11.9,1,1, 12.027, 10580.757, 361.151, 52845.142 23/09/25,15:15:41,00,09,1, 11.9,1,1, 12.030, 10580.750, 361.151, 52845.142 23/09/25,15:15:41,01,09,1, 11.9,1,1, 12.030, 10580.752, 361.147, 52845.149 23/09/25,15:15:41,02,09,1, 11.9,1,1, 12.030, 10580.741, 361.153, 52845.144 23/09/25,15:15:41,03,09,1, 11.9,1,1, 12.030, 10580.727, 361.149, 52845.155 23/09/25,15:15:41,04,09,1, 11.9,1,1, 12.030, 10580.751, 361.119, 52845.125 23/09/25,15:15:41,05,09,1, 11.9,1,1, 12.030, 10580.734, 361.154, 52845.096 23/09/25,15:15:41,06,09,1, 11.9,1,1, 12.030, 10580.742, 361.148, 52845.144 23/09/25,15:15:41,07,09,1, 11.9,1,1, 12.030, 10580.736, 361.169, 52845.140 23/09/25,15:15:41,08,09,1, 11.9,1,1, 12.030, 10580.725, 361.182, 52845.160 23/09/25,15:15:41,09,09,1, 11.9,1,1, 12.030, 10580.737, 361.148, 52845.144 23/09/25,15:15:41,10,09,1, 11.9,1,1, 12.030, 10580.742, 361.177, 52845.123 23/09/25,15:15:41,11,09,1, 11.9,1,1, 12.030, 10580.719, 361.169, 52845.118 23/09/25,15:15:41,12,09,1, 11.9,1,1, 12.030, 10580.722, 361.153, 52845.117 23/09/25,15:15:41,13,09,1, 11.9,1,1, 12.030, 10580.711, 361.165, 52845.147 23/09/25,15:15:41,14,09,1, 11.9,1,1, 12.030, 10580.731, 361.181, 52845.138 23/09/25,15:15:41,15,09,1, 11.9,1,1, 12.030, 10580.716, 361.168, 52845.155 23/09/25,15:15:41,16,09,1, 11.9,1,1, 12.030, 10580.737, 361.177, 52845.097 23/09/25,15:15:41,17,09,1, 11.9,1,1, 12.030, 10580.747, 361.164, 52845.121 23/09/25,15:15:41,18,09,1, 11.9,1,1, 12.030, 10580.715, 361.163, 52845.146 23/09/25,15:15:41,19,09,1, 11.9,1,1, 12.030, 10580.720, 361.162, 52845.132 23/09/25,15:15:42,00,09,1, 11.9,1,1, 12.031, 10580.716, 361.162, 52845.132 23/09/25,15:15:42,01,09,1, 11.9,1,1, 12.031, 10580.704, 361.180, 52845.106 23/09/25,15:15:42,02,09,1, 11.9,1,1, 12.031, 10580.699, 361.172, 52845.105 23/09/25,15:15:42,03,09,1, 11.9,1,1, 12.031, 10580.708, 361.184, 52845.159 23/09/25,15:15:42,04,09,1, 11.9,1,1, 12.031, 10580.691, 361.165, 52845.130 23/09/25,15:15:42,05,09,1, 11.9,1,1, 12.031, 10580.697, 361.194, 52845.169 23/09/25,15:15:42,06,09,1, 11.9,1,1, 12.031, 10580.709, 361.186, 52845.130 23/09/25,15:15:42,07,09,1, 11.9,1,1, 12.031, 10580.720, 361.174, 52845.174 23/09/25,15:15:42,08,09,1, 11.9,1,1, 12.031, 10580.724, 361.192, 52845.175 23/09/25,15:15:42,09,09,1, 11.9,1,1, 12.031, 10580.687, 361.197, 52845.167 23/09/25,15:15:42,10,09,1, 11.9,1,1, 12.031, 10580.686, 361.216, 52845.172 23/09/25,15:15:42,11,09,1, 11.9,1,1, 12.031, 10580.703, 361.212, 52845.119 23/09/25,15:15:42,12,09,1, 11.9,1,1, 12.031, 10580.692, 361.199, 52845.116 23/09/25,15:15:42,13,09,1, 11.9,1,1, 12.031, 10580.688, 361.207, 52845.144 23/09/25,15:15:42,14,09,1, 11.9,1,1, 12.031, 10580.675, 361.189, 52845.157 23/09/25,15:15:42,15,09,1, 11.9,1,1, 12.031, 10580.678, 361.188, 52845.169 23/09/25,15:15:42,16,09,1, 11.9,1,1, 12.031, 10580.679, 361.212, 52845.154 23/09/25,15:15:42,17,09,1, 11.9,1,1, 12.031, 10580.675, 361.221, 52845.150 23/09/25,15:15:42,18,09,1, 11.9,1,1, 12.031, 10580.717, 361.258, 52845.135 23/09/25,15:15:42,19,09,1, 11.9,1,1, 12.031, 10580.673, 361.261, 52845.062 23/09/25,15:15:43,00,09,1, 11.9,1,1, 12.030, 10580.666, 361.261, 52845.062 23/09/25,15:15:43,01,09,1, 11.9,1,1, 12.030, 10580.660, 361.257, 52845.170 23/09/25,15:15:43,02,09,1, 11.9,1,1, 12.030, 10580.690, 361.246, 52845.161 23/09/25,15:15:43,03,09,1, 11.9,1,1, 12.030, 10580.672, 361.247, 52845.141 23/09/25,15:15:43,04,09,1, 11.9,1,1, 12.030, 10580.646, 361.221, 52845.150 23/09/25,15:15:43,05,09,1, 11.9,1,1, 12.030, 10580.670, 361.253, 52845.167 23/09/25,15:15:43,06,09,1, 11.9,1,1, 12.030, 10580.663, 361.264, 52845.151 23/09/25,15:15:43,07,09,1, 11.9,1,1, 12.030, 10580.680, 361.267, 52845.160 23/09/25,15:15:43,08,09,1, 11.9,1,1, 12.030, 10580.643, 361.254, 52845.145 23/09/25,15:15:43,09,09,1, 11.9,1,1, 12.030, 10580.679, 361.253, 52845.159 23/09/25,15:15:43,10,09,1, 11.9,1,1, 12.030, 10580.647, 361.248, 52845.180 23/09/25,15:15:43,11,09,1, 11.9,1,1, 12.030, 10580.643, 361.263, 52845.218 23/09/25,15:15:43,12,09,1, 11.9,1,1, 12.030, 10580.667, 361.255, 52845.153 23/09/25,15:15:43,13,09,1, 11.9,1,1, 12.030, 10580.648, 361.253, 52845.149 23/09/25,15:15:43,14,09,1, 11.9,1,1, 12.030, 10580.669, 361.269, 52845.186 23/09/25,15:15:43,15,09,1, 11.9,1,1, 12.030, 10580.662, 361.281, 52845.182 23/09/25,15:15:43,16,09,1, 11.9,1,1, 12.030, 10580.658, 361.268, 52845.185 23/09/25,15:15:43,17,09,1, 11.9,1,1, 12.030, 10580.649, 361.277, 52845.170 23/09/25,15:15:43,18,09,1, 11.9,1,1, 12.030, 10580.662, 361.288, 52845.190 23/09/25,15:15:43,19,09,1, 11.9,1,1, 12.030, 10580.666, 361.287, 52845.172 23/09/25,15:15:44,00,10,1, 11.9,1,1, 12.032, 10580.658, 361.287, 52845.172 23/09/25,15:15:44,01,10,1, 11.9,1,1, 12.032, 10580.643, 361.284, 52845.184 23/09/25,15:15:44,02,10,1, 11.9,1,1, 12.032, 10580.643, 361.286, 52845.206 23/09/25,15:15:44,03,10,1, 11.9,1,1, 12.032, 10580.662, 361.301, 52845.227 23/09/25,15:15:44,04,10,1, 11.9,1,1, 12.032, 10580.642, 361.292, 52845.165 23/09/25,15:15:44,05,10,1, 11.9,1,1, 12.032, 10580.646, 361.285, 52845.173 23/09/25,15:15:44,06,10,1, 11.9,1,1, 12.032, 10580.636, 361.317, 52845.190 23/09/25,15:15:44,07,10,1, 11.9,1,1, 12.032, 10580.624, 361.320, 52845.215 23/09/25,15:15:44,08,10,1, 11.9,1,1, 12.032, 10580.620, 361.323, 52845.206 23/09/25,15:15:44,09,10,1, 11.9,1,1, 12.032, 10580.645, 361.310, 52845.186 23/09/25,15:15:44,10,10,1, 11.9,1,1, 12.032, 10580.609, 361.311, 52845.170 23/09/25,15:15:44,11,10,1, 11.9,1,1, 12.032, 10580.616, 361.310, 52845.196 23/09/25,15:15:44,12,10,1, 11.9,1,1, 12.032, 10580.621, 361.320, 52845.166 23/09/25,15:15:44,13,10,1, 11.9,1,1, 12.032, 10580.615, 361.341, 52845.208 23/09/25,15:15:44,14,10,1, 11.9,1,1, 12.032, 10580.617, 361.326, 52845.183 23/09/25,15:15:44,15,10,1, 11.9,1,1, 12.032, 10580.607, 361.312, 52845.166 23/09/25,15:15:44,16,10,1, 11.9,1,1, 12.032, 10580.617, 361.318, 52845.160 23/09/25,15:15:44,17,10,1, 11.9,1,1, 12.032, 10580.630, 361.329, 52845.205 23/09/25,15:15:44,18,10,1, 11.9,1,1, 12.032, 10580.624, 361.338, 52845.193 23/09/25,15:15:44,19,10,1, 11.9,1,1, 12.032, 10580.613, 361.354, 52845.163 23/09/25,15:15:45,00,10,1, 11.9,1,1, 12.028, 10580.608, 361.354, 52845.163 23/09/25,15:15:45,01,10,1, 11.9,1,1, 12.028, 10580.628, 361.363, 52845.201 23/09/25,15:15:45,02,10,1, 11.9,1,1, 12.028, 10580.596, 361.344, 52845.212 23/09/25,15:15:45,03,10,1, 11.9,1,1, 12.028, 10580.621, 361.324, 52845.190 23/09/25,15:15:45,04,10,1, 11.9,1,1, 12.028, 10580.612, 361.332, 52845.201 23/09/25,15:15:45,05,10,1, 11.9,1,1, 12.028, 10580.624, 361.363, 52845.178 23/09/25,15:15:45,06,10,1, 11.9,1,1, 12.028, 10580.611, 361.333, 52845.185 23/09/25,15:15:45,07,10,1, 11.9,1,1, 12.028, 10580.606, 361.333, 52845.214 23/09/25,15:15:45,08,10,1, 11.9,1,1, 12.028, 10580.595, 361.373, 52845.214 23/09/25,15:15:45,09,10,1, 11.9,1,1, 12.028, 10580.614, 361.349, 52845.208 23/09/25,15:15:45,10,10,1, 11.9,1,1, 12.028, 10580.590, 361.362, 52845.195 23/09/25,15:15:45,11,10,1, 11.9,1,1, 12.028, 10580.583, 361.347, 52845.200 23/09/25,15:15:45,12,10,1, 11.9,1,1, 12.028, 10580.586, 361.371, 52845.176 23/09/25,15:15:45,13,10,1, 11.9,1,1, 12.028, 10580.579, 361.358, 52845.188 23/09/25,15:15:45,14,10,1, 11.9,1,1, 12.028, 10580.592, 361.344, 52845.218 23/09/25,15:15:45,15,10,1, 11.9,1,1, 12.028, 10580.595, 361.361, 52845.158 23/09/25,15:15:45,16,10,1, 11.9,1,1, 12.028, 10580.582, 361.361, 52845.143 23/09/25,15:15:45,17,10,1, 11.9,1,1, 12.028, 10580.597, 361.361, 52845.158 23/09/25,15:15:45,18,10,1, 11.9,1,1, 12.028, 10580.579, 361.385, 52845.207 23/09/25,15:15:45,19,10,1, 11.9,1,1, 12.028, 10580.599, 361.388, 52845.258 23/09/25,15:15:46,00,10,1, 11.9,1,1, 12.028, 10580.599, 361.388, 52845.258 23/09/25,15:15:46,01,10,1, 11.9,1,1, 12.028, 10580.568, 361.374, 52845.193 23/09/25,15:15:46,02,10,1, 11.9,1,1, 12.028, 10580.568, 361.398, 52845.179 23/09/25,15:15:46,03,10,1, 11.9,1,1, 12.028, 10580.575, 361.401, 52845.181 23/09/25,15:15:46,04,10,1, 11.9,1,1, 12.028, 10580.557, 361.385, 52845.225 23/09/25,15:15:46,05,10,1, 11.9,1,1, 12.028, 10580.568, 361.386, 52845.204 23/09/25,15:15:46,06,10,1, 11.9,1,1, 12.028, 10580.566, 361.377, 52845.176 23/09/25,15:15:46,07,10,1, 11.9,1,1, 12.028, 10580.566, 361.380, 52845.155 23/09/25,15:15:46,08,10,1, 11.9,1,1, 12.028, 10580.560, 361.386, 52845.194 23/09/25,15:15:46,09,10,1, 11.9,1,1, 12.028, 10580.554, 361.395, 52845.228 23/09/25,15:15:46,10,10,1, 11.9,1,1, 12.028, 10580.552, 361.383, 52845.234 23/09/25,15:15:46,11,10,1, 11.9,1,1, 12.028, 10580.561, 361.383, 52845.205 23/09/25,15:15:46,12,10,1, 11.9,1,1, 12.028, 10580.567, 361.368, 52845.232 23/09/25,15:15:46,13,10,1, 11.9,1,1, 12.028, 10580.545, 361.381, 52845.226 23/09/25,15:15:46,14,10,1, 11.9,1,1, 12.028, 10580.539, 361.382, 52845.199 23/09/25,15:15:46,15,10,1, 11.9,1,1, 12.028, 10580.535, 361.377, 52845.205 23/09/25,15:15:46,16,10,1, 11.9,1,1, 12.028, 10580.535, 361.374, 52845.209 23/09/25,15:15:46,17,10,1, 11.9,1,1, 12.028, 10580.538, 361.388, 52845.187 23/09/25,15:15:46,18,10,1, 11.9,1,1, 12.028, 10580.543, 361.396, 52845.231 23/09/25,15:15:46,19,10,1, 11.9,1,1, 12.028, 10580.530, 361.387, 52845.227 23/09/25,15:15:47,00,10,1, 11.9,1,1, 12.033, 10580.524, 361.387, 52845.227 23/09/25,15:15:47,01,10,1, 11.9,1,1, 12.033, 10580.540, 361.414, 52845.249 23/09/25,15:15:47,02,10,1, 11.9,1,1, 12.033, 10580.528, 361.409, 52845.229 23/09/25,15:15:47,03,10,1, 11.9,1,1, 12.033, 10580.525, 361.390, 52845.218 23/09/25,15:15:47,04,10,1, 11.9,1,1, 12.033, 10580.552, 361.430, 52845.216 23/09/25,15:15:47,05,10,1, 11.9,1,1, 12.033, 10580.546, 361.413, 52845.235 23/09/25,15:15:47,06,10,1, 11.9,1,1, 12.033, 10580.546, 361.410, 52845.243 23/09/25,15:15:47,07,10,1, 11.9,1,1, 12.033, 10580.540, 361.421, 52845.237 23/09/25,15:15:47,08,10,1, 11.9,1,1, 12.033, 10580.528, 361.409, 52845.217 23/09/25,15:15:47,09,10,1, 11.9,1,1, 12.033, 10580.512, 361.407, 52845.225 23/09/25,15:15:47,10,10,1, 11.9,1,1, 12.033, 10580.525, 361.431, 52845.277 23/09/25,15:15:47,11,10,1, 11.9,1,1, 12.033, 10580.520, 361.439, 52845.301 23/09/25,15:15:47,12,10,1, 11.9,1,1, 12.033, 10580.509, 361.432, 52845.288 23/09/25,15:15:47,13,10,1, 11.9,1,1, 12.033, 10580.521, 361.415, 52845.260 23/09/25,15:15:47,14,10,1, 11.9,1,1, 12.033, 10580.498, 361.402, 52845.253 23/09/25,15:15:47,15,10,1, 11.9,1,1, 12.033, 10580.492, 361.432, 52845.269 23/09/25,15:15:47,16,10,1, 11.9,1,1, 12.033, 10580.498, 361.416, 52845.265 23/09/25,15:15:47,17,10,1, 11.9,1,1, 12.033, 10580.475, 361.429, 52845.282 23/09/25,15:15:47,18,10,1, 11.9,1,1, 12.033, 10580.473, 361.403, 52845.235 23/09/25,15:15:47,19,10,1, 11.9,1,1, 12.033, 10580.499, 361.430, 52845.223 23/09/25,15:15:48,00,11,1, 11.8,1,1, 12.029, 10580.499, 361.430, 52845.223 23/09/25,15:15:48,01,11,1, 11.8,1,1, 12.029, 10580.504, 361.440, 52845.290 23/09/25,15:15:48,02,11,1, 11.8,1,1, 12.029, 10580.471, 361.443, 52845.265 23/09/25,15:15:48,03,11,1, 11.8,1,1, 12.029, 10580.493, 361.445, 52845.263 23/09/25,15:15:48,04,11,1, 11.8,1,1, 12.029, 10580.502, 361.452, 52845.258 23/09/25,15:15:48,05,11,1, 11.8,1,1, 12.029, 10580.503, 361.442, 52845.261 23/09/25,15:15:48,06,11,1, 11.8,1,1, 12.029, 10580.497, 361.442, 52845.284 23/09/25,15:15:48,07,11,1, 11.8,1,1, 12.029, 10580.495, 361.450, 52845.273 23/09/25,15:15:48,08,11,1, 11.8,1,1, 12.029, 10580.494, 361.423, 52845.305 23/09/25,15:15:48,09,11,1, 11.8,1,1, 12.029, 10580.493, 361.449, 52845.281 23/09/25,15:15:48,10,11,1, 11.8,1,1, 12.029, 10580.476, 361.444, 52845.273 23/09/25,15:15:48,11,11,1, 11.8,1,1, 12.029, 10580.490, 361.458, 52845.318 23/09/25,15:15:48,12,11,1, 11.8,1,1, 12.029, 10580.478, 361.457, 52845.308 23/09/25,15:15:48,13,11,1, 11.8,1,1, 12.029, 10580.474, 361.461, 52845.279 23/09/25,15:15:48,14,11,1, 11.8,1,1, 12.029, 10580.455, 361.476, 52845.260 23/09/25,15:15:48,15,11,1, 11.8,1,1, 12.029, 10580.459, 361.473, 52845.277 23/09/25,15:15:48,16,11,1, 11.8,1,1, 12.029, 10580.463, 361.472, 52845.276 23/09/25,15:15:48,17,11,1, 11.8,1,1, 12.029, 10580.466, 361.472, 52845.271 23/09/25,15:15:48,18,11,1, 11.8,1,1, 12.029, 10580.457, 361.482, 52845.292 23/09/25,15:15:48,19,11,1, 11.8,1,1, 12.029, 10580.454, 361.460, 52845.262 23/09/25,15:15:49,00,10,1, 11.9,1,1, 12.032, 10580.449, 361.460, 52845.262 23/09/25,15:15:49,01,10,1, 11.9,1,1, 12.032, 10580.470, 361.488, 52845.267 23/09/25,15:15:49,02,10,1, 11.9,1,1, 12.032, 10580.466, 361.491, 52845.293 23/09/25,15:15:49,03,10,1, 11.9,1,1, 12.032, 10580.461, 361.483, 52845.312 23/09/25,15:15:49,04,10,1, 11.9,1,1, 12.032, 10580.466, 361.497, 52845.315 23/09/25,15:15:49,05,10,1, 11.9,1,1, 12.032, 10580.469, 361.492, 52845.297 23/09/25,15:15:49,06,10,1, 11.9,1,1, 12.032, 10580.449, 361.503, 52845.315 23/09/25,15:15:49,07,10,1, 11.9,1,1, 12.032, 10580.443, 361.516, 52845.299 23/09/25,15:15:49,08,10,1, 11.9,1,1, 12.032, 10580.440, 361.478, 52845.311 23/09/25,15:15:49,09,10,1, 11.9,1,1, 12.032, 10580.440, 361.522, 52845.298 23/09/25,15:15:49,10,10,1, 11.9,1,1, 12.032, 10580.476, 361.516, 52845.304 23/09/25,15:15:49,11,10,1, 11.9,1,1, 12.032, 10580.437, 361.526, 52845.239 23/09/25,15:15:49,12,10,1, 11.9,1,1, 12.032, 10580.445, 361.542, 52845.313 23/09/25,15:15:49,13,10,1, 11.9,1,1, 12.032, 10580.439, 361.541, 52845.317 23/09/25,15:15:49,14,10,1, 11.9,1,1, 12.032, 10580.439, 361.538, 52845.338 23/09/25,15:15:49,15,10,1, 11.9,1,1, 12.032, 10580.436, 361.546, 52845.309 23/09/25,15:15:49,16,10,1, 11.9,1,1, 12.032, 10580.452, 361.551, 52845.326 23/09/25,15:15:49,17,10,1, 11.9,1,1, 12.032, 10580.441, 361.560, 52845.299 23/09/25,15:15:49,18,10,1, 11.9,1,1, 12.032, 10580.435, 361.553, 52845.346 23/09/25,15:15:49,19,10,1, 11.9,1,1, 12.032, 10580.424, 361.552, 52845.345 23/09/25,15:15:50,00,10,1, 11.9,1,1, 12.030, 10580.416, 361.552, 52845.345 23/09/25,15:15:50,01,10,1, 11.9,1,1, 12.030, 10580.413, 361.567, 52845.317 23/09/25,15:15:50,02,10,1, 11.9,1,1, 12.030, 10580.414, 361.567, 52845.276 23/09/25,15:15:50,03,10,1, 11.9,1,1, 12.030, 10580.415, 361.557, 52845.307 23/09/25,15:15:50,04,10,1, 11.9,1,1, 12.030, 10580.411, 361.561, 52845.324 23/09/25,15:15:50,05,10,1, 11.9,1,1, 12.030, 10580.413, 361.577, 52845.303 23/09/25,15:15:50,06,10,1, 11.9,1,1, 12.030, 10580.430, 361.569, 52845.278 23/09/25,15:15:50,07,10,1, 11.9,1,1, 12.030, 10580.413, 361.597, 52845.312 23/09/25,15:15:50,08,10,1, 11.9,1,1, 12.030, 10580.417, 361.596, 52845.347 23/09/25,15:15:50,09,10,1, 11.9,1,1, 12.030, 10580.429, 361.563, 52845.308 23/09/25,15:15:50,10,10,1, 11.9,1,1, 12.030, 10580.409, 361.574, 52845.298 23/09/25,15:15:50,11,10,1, 11.9,1,1, 12.030, 10580.390, 361.584, 52845.288 23/09/25,15:15:50,12,10,1, 11.9,1,1, 12.030, 10580.412, 361.592, 52845.297 23/09/25,15:15:50,13,10,1, 11.9,1,1, 12.030, 10580.395, 361.587, 52845.334 23/09/25,15:15:50,14,10,1, 11.9,1,1, 12.030, 10580.424, 361.585, 52845.308 23/09/25,15:15:50,15,10,1, 11.9,1,1, 12.030, 10580.418, 361.590, 52845.337 23/09/25,15:15:50,16,10,1, 11.9,1,1, 12.030, 10580.388, 361.607, 52845.357 23/09/25,15:15:50,17,10,1, 11.9,1,1, 12.030, 10580.409, 361.627, 52845.309 23/09/25,15:15:50,18,10,1, 11.9,1,1, 12.030, 10580.397, 361.608, 52845.307 23/09/25,15:15:50,19,10,1, 11.9,1,1, 12.030, 10580.394, 361.614, 52845.329 23/09/25,15:15:51,00,10,1, 11.9,1,1, 12.029, 10580.391, 361.614, 52845.329 23/09/25,15:15:51,01,10,1, 11.9,1,1, 12.029, 10580.369, 361.616, 52845.348 23/09/25,15:15:51,02,10,1, 11.9,1,1, 12.029, 10580.379, 361.610, 52845.330 23/09/25,15:15:51,03,10,1, 11.9,1,1, 12.029, 10580.392, 361.618, 52845.362 23/09/25,15:15:51,04,10,1, 11.9,1,1, 12.029, 10580.339, 361.637, 52845.355 23/09/25,15:15:51,05,10,1, 11.9,1,1, 12.029, 10580.384, 361.601, 52845.371 23/09/25,15:15:51,06,10,1, 11.9,1,1, 12.029, 10580.374, 361.632, 52845.382 23/09/25,15:15:51,07,10,1, 11.9,1,1, 12.029, 10580.361, 361.642, 52845.347 23/09/25,15:15:51,08,10,1, 11.9,1,1, 12.029, 10580.374, 361.646, 52845.296 23/09/25,15:15:51,09,10,1, 11.9,1,1, 12.029, 10580.365, 361.634, 52845.328 23/09/25,15:15:51,10,10,1, 11.9,1,1, 12.029, 10580.384, 361.638, 52845.208 23/09/25,15:15:51,11,10,1, 11.9,1,1, 12.029, 10580.354, 361.644, 52845.399 23/09/25,15:15:51,12,10,1, 11.9,1,1, 12.029, 10580.366, 361.639, 52845.356 23/09/25,15:15:51,13,10,1, 11.9,1,1, 12.029, 10580.333, 361.637, 52845.352 23/09/25,15:15:51,14,10,1, 11.9,1,1, 12.029, 10580.322, 361.649, 52845.328 23/09/25,15:15:51,15,10,1, 11.9,1,1, 12.029, 10580.333, 361.655, 52845.359 23/09/25,15:15:51,16,10,1, 11.9,1,1, 12.029, 10580.340, 361.636, 52845.349 23/09/25,15:15:51,17,10,1, 11.9,1,1, 12.029, 10580.341, 361.646, 52845.382 23/09/25,15:15:51,18,10,1, 11.9,1,1, 12.029, 10580.331, 361.648, 52845.369 23/09/25,15:15:51,19,10,1, 11.9,1,1, 12.029, 10580.347, 361.665, 52845.356 23/09/25,15:15:52,00,10,1, 11.8,1,1, 12.028, 10580.341, 361.665, 52845.356 23/09/25,15:15:52,01,10,1, 11.8,1,1, 12.028, 10580.322, 361.654, 52845.381 23/09/25,15:15:52,02,10,1, 11.8,1,1, 12.028, 10580.339, 361.667, 52845.359 23/09/25,15:15:52,03,10,1, 11.8,1,1, 12.028, 10580.336, 361.664, 52845.358 23/09/25,15:15:52,04,10,1, 11.8,1,1, 12.028, 10580.316, 361.656, 52845.347 23/09/25,15:15:52,05,10,1, 11.8,1,1, 12.028, 10580.315, 361.655, 52845.341 23/09/25,15:15:52,06,10,1, 11.8,1,1, 12.028, 10580.335, 361.665, 52845.330 23/09/25,15:15:52,07,10,1, 11.8,1,1, 12.028, 10580.318, 361.663, 52845.360 23/09/25,15:15:52,08,10,1, 11.8,1,1, 12.028, 10580.329, 361.676, 52845.336 23/09/25,15:15:52,09,10,1, 11.8,1,1, 12.028, 10580.313, 361.691, 52845.347 23/09/25,15:15:52,10,10,1, 11.8,1,1, 12.028, 10580.311, 361.710, 52845.365 23/09/25,15:15:52,11,10,1, 11.8,1,1, 12.028, 10580.302, 361.671, 52845.344 23/09/25,15:15:52,12,10,1, 11.8,1,1, 12.028, 10580.326, 361.695, 52845.382 23/09/25,15:15:52,13,10,1, 11.8,1,1, 12.028, 10580.298, 361.702, 52845.356 23/09/25,15:15:52,14,10,1, 11.8,1,1, 12.028, 10580.300, 361.708, 52845.332 23/09/25,15:15:52,15,10,1, 11.8,1,1, 12.028, 10580.318, 361.707, 52845.325 23/09/25,15:15:52,16,10,1, 11.8,1,1, 12.028, 10580.297, 361.727, 52845.345 23/09/25,15:15:52,17,10,1, 11.8,1,1, 12.028, 10580.312, 361.716, 52845.384 23/09/25,15:15:52,18,10,1, 11.8,1,1, 12.028, 10580.310, 361.702, 52845.420 23/09/25,15:15:52,19,10,1, 11.8,1,1, 12.028, 10580.285, 361.733, 52845.415 23/09/25,15:15:53,00,10,1, 11.9,1,1, 12.035, 10580.282, 361.733, 52845.415 23/09/25,15:15:53,01,10,1, 11.9,1,1, 12.035, 10580.283, 361.751, 52845.345 23/09/25,15:15:53,02,10,1, 11.9,1,1, 12.035, 10580.282, 361.735, 52845.364 23/09/25,15:15:53,03,10,1, 11.9,1,1, 12.035, 10580.311, 361.732, 52845.404 23/09/25,15:15:53,04,10,1, 11.9,1,1, 12.035, 10580.307, 361.737, 52845.376 23/09/25,15:15:53,05,10,1, 11.9,1,1, 12.035, 10580.284, 361.724, 52845.362 23/09/25,15:15:53,06,10,1, 11.9,1,1, 12.035, 10580.282, 361.723, 52845.372 23/09/25,15:15:53,07,10,1, 11.9,1,1, 12.035, 10580.278, 361.717, 52845.380 23/09/25,15:15:53,08,10,1, 11.9,1,1, 12.035, 10580.296, 361.753, 52845.410 23/09/25,15:15:53,09,10,1, 11.9,1,1, 12.035, 10580.264, 361.739, 52845.363 23/09/25,15:15:53,10,10,1, 11.9,1,1, 12.035, 10580.261, 361.743, 52845.387 23/09/25,15:15:53,11,10,1, 11.9,1,1, 12.035, 10580.276, 361.754, 52845.375 23/09/25,15:15:53,12,10,1, 11.9,1,1, 12.035, 10580.265, 361.741, 52845.292 23/09/25,15:15:53,13,10,1, 11.9,1,1, 12.035, 10580.258, 361.739, 52845.344 23/09/25,15:15:53,14,10,1, 11.9,1,1, 12.035, 10580.227, 361.754, 52845.411 23/09/25,15:15:53,15,10,1, 11.9,1,1, 12.035, 10580.235, 361.742, 52845.411 23/09/25,15:15:53,16,10,1, 11.9,1,1, 12.035, 10580.268, 361.728, 52845.392 23/09/25,15:15:53,17,10,1, 11.9,1,1, 12.035, 10580.265, 361.748, 52845.406 23/09/25,15:15:53,18,10,1, 11.9,1,1, 12.035, 10580.265, 361.764, 52845.663 23/09/25,15:15:53,19,10,1, 11.9,1,1, 12.035, 10580.300, 361.716, 52845.359 23/09/25,15:15:54,00,10,1, 11.9,1,1, 12.030, 10580.299, 361.716, 52845.359 23/09/25,15:15:54,01,10,1, 11.9,1,1, 12.030, 10580.263, 361.752, 52845.365 23/09/25,15:15:54,02,10,1, 11.9,1,1, 12.030, 10580.271, 361.753, 52845.382 23/09/25,15:15:54,03,10,1, 11.9,1,1, 12.030, 10580.257, 361.773, 52845.426 23/09/25,15:15:54,04,10,1, 11.9,1,1, 12.030, 10580.241, 361.784, 52845.421 23/09/25,15:15:54,05,10,1, 11.9,1,1, 12.030, 10580.258, 361.772, 52845.432 23/09/25,15:15:54,06,10,1, 11.9,1,1, 12.030, 10580.239, 361.763, 52845.412 23/09/25,15:15:54,07,10,1, 11.9,1,1, 12.030, 10580.228, 361.772, 52845.421 23/09/25,15:15:54,08,10,1, 11.9,1,1, 12.030, 10580.246, 361.754, 52845.439 23/09/25,15:15:54,09,10,1, 11.9,1,1, 12.030, 10580.233, 361.775, 52845.428 23/09/25,15:15:54,10,10,1, 11.9,1,1, 12.030, 10580.222, 361.790, 52845.415 23/09/25,15:15:54,11,10,1, 11.9,1,1, 12.030, 10580.241, 361.752, 52845.407 23/09/25,15:15:54,12,10,1, 11.9,1,1, 12.030, 10580.224, 361.780, 52845.403 23/09/25,15:15:54,13,10,1, 11.9,1,1, 12.030, 10580.227, 361.752, 52845.379 23/09/25,15:15:54,14,10,1, 11.9,1,1, 12.030, 10580.235, 361.800, 52845.426 23/09/25,15:15:54,15,10,1, 11.9,1,1, 12.030, 10580.245, 361.779, 52845.448 23/09/25,15:15:54,16,10,1, 11.9,1,1, 12.030, 10580.224, 361.794, 52845.443 23/09/25,15:15:54,17,10,1, 11.9,1,1, 12.030, 10580.233, 361.784, 52845.403 23/09/25,15:15:54,18,10,1, 11.9,1,1, 12.030, 10580.216, 361.775, 52845.427 23/09/25,15:15:54,19,10,1, 11.9,1,1, 12.030, 10580.223, 361.777, 52845.417 23/09/25,15:15:55,00,10,1, 11.9,1,1, 12.027, 10580.215, 361.777, 52845.417 23/09/25,15:15:55,01,10,1, 11.9,1,1, 12.027, 10580.199, 361.798, 52845.416 23/09/25,15:15:55,02,10,1, 11.9,1,1, 12.027, 10580.218, 361.791, 52845.404 23/09/25,15:15:55,03,10,1, 11.9,1,1, 12.027, 10580.221, 361.816, 52845.430 23/09/25,15:15:55,04,10,1, 11.9,1,1, 12.027, 10580.219, 361.799, 52845.412 23/09/25,15:15:55,05,10,1, 11.9,1,1, 12.027, 10580.196, 361.808, 52845.412 23/09/25,15:15:55,06,10,1, 11.9,1,1, 12.027, 10580.212, 361.816, 52845.438 23/09/25,15:15:55,07,10,1, 11.9,1,1, 12.027, 10580.217, 361.824, 52845.431 23/09/25,15:15:55,08,10,1, 11.9,1,1, 12.027, 10580.200, 361.829, 52845.444 23/09/25,15:15:55,09,10,1, 11.9,1,1, 12.027, 10580.197, 361.801, 52845.418 23/09/25,15:15:55,10,10,1, 11.9,1,1, 12.027, 10580.191, 361.834, 52845.416 23/09/25,15:15:55,11,10,1, 11.9,1,1, 12.027, 10580.181, 361.801, 52845.450 23/09/25,15:15:55,12,10,1, 11.9,1,1, 12.027, 10580.182, 361.822, 52845.394 23/09/25,15:15:55,13,10,1, 11.9,1,1, 12.027, 10580.187, 361.823, 52845.413 23/09/25,15:15:55,14,10,1, 11.9,1,1, 12.027, 10580.204, 361.810, 52845.437 23/09/25,15:15:55,15,10,1, 11.9,1,1, 12.027, 10580.189, 361.828, 52845.410 23/09/25,15:15:55,16,10,1, 11.9,1,1, 12.027, 10580.202, 361.820, 52845.426 23/09/25,15:15:55,17,10,1, 11.9,1,1, 12.027, 10580.190, 361.815, 52845.465 23/09/25,15:15:55,18,10,1, 11.9,1,1, 12.027, 10580.198, 361.842, 52845.424 23/09/25,15:15:55,19,10,1, 11.9,1,1, 12.027, 10580.175, 361.855, 52845.426 23/09/25,15:15:56,00,10,1, 11.9,1,1, 12.029, 10580.174, 361.855, 52845.426 23/09/25,15:15:56,01,10,1, 11.9,1,1, 12.029, 10580.177, 361.826, 52845.474 23/09/25,15:15:56,02,10,1, 11.9,1,1, 12.029, 10580.216, 361.827, 52845.334 23/09/25,15:15:56,03,10,1, 11.9,1,1, 12.029, 10580.145, 361.838, 52845.485 23/09/25,15:15:56,04,10,1, 11.9,1,1, 12.029, 10580.185, 361.843, 52845.279 23/09/25,15:15:56,05,10,1, 11.9,1,1, 12.029, 10580.144, 361.867, 52845.493 23/09/25,15:15:56,06,10,1, 11.9,1,1, 12.029, 10580.136, 361.866, 52845.500 23/09/25,15:15:56,07,10,1, 11.9,1,1, 12.029, 10580.126, 361.841, 52845.506 23/09/25,15:15:56,08,10,1, 11.9,1,1, 12.029, 10580.135, 361.855, 52845.465 23/09/25,15:15:56,09,10,1, 11.9,1,1, 12.029, 10580.143, 361.889, 52845.483 23/09/25,15:15:56,10,10,1, 11.9,1,1, 12.029, 10580.154, 361.845, 52845.469 23/09/25,15:15:56,11,10,1, 11.9,1,1, 12.029, 10580.149, 361.849, 52845.463 23/09/25,15:15:56,12,10,1, 11.9,1,1, 12.029, 10580.153, 361.856, 52845.494 23/09/25,15:15:56,13,10,1, 11.9,1,1, 12.029, 10580.131, 361.877, 52845.465 23/09/25,15:15:56,14,10,1, 11.9,1,1, 12.029, 10580.140, 361.867, 52845.481 23/09/25,15:15:56,15,10,1, 11.9,1,1, 12.029, 10580.156, 361.859, 52845.440 23/09/25,15:15:56,16,10,1, 11.9,1,1, 12.029, 10580.147, 361.892, 52845.469 23/09/25,15:15:56,17,10,1, 11.9,1,1, 12.029, 10580.136, 361.878, 52845.500 23/09/25,15:15:56,18,10,1, 11.9,1,1, 12.029, 10580.129, 361.877, 52845.504 23/09/25,15:15:56,19,10,1, 11.9,1,1, 12.029, 10580.138, 361.896, 52845.454 23/09/25,15:15:57,00,10,1, 11.9,1,1, 12.029, 10580.132, 361.896, 52845.454 23/09/25,15:15:57,01,10,1, 11.9,1,1, 12.029, 10580.133, 361.893, 52845.486 23/09/25,15:15:57,02,10,1, 11.9,1,1, 12.029, 10580.114, 361.963, 52845.832 23/09/25,15:15:57,03,10,1, 11.9,1,1, 12.029, 10580.095, 361.984, 52845.879 23/09/25,15:15:57,04,10,1, 11.9,1,1, 12.029, 10580.139, 361.973, 52845.852 23/09/25,15:15:57,05,10,1, 11.9,1,1, 12.029, 10580.120, 361.991, 52845.823 23/09/25,15:15:57,06,10,1, 11.9,1,1, 12.029, 10580.116, 362.004, 52845.775 23/09/25,15:15:57,07,10,1, 11.9,1,1, 12.029, 10580.129, 361.981, 52845.795 23/09/25,15:15:57,08,10,1, 11.9,1,1, 12.029, 10580.109, 361.991, 52845.839 23/09/25,15:15:57,09,10,1, 11.9,1,1, 12.029, 10580.088, 361.998, 52845.692 23/09/25,15:15:57,10,10,1, 11.9,1,1, 12.029, 10580.097, 361.999, 52845.848 23/09/25,15:15:57,11,10,1, 11.9,1,1, 12.029, 10580.111, 362.029, 52845.819 23/09/25,15:15:57,12,10,1, 11.9,1,1, 12.029, 10580.121, 361.983, 52845.830 23/09/25,15:15:57,13,10,1, 11.9,1,1, 12.029, 10580.110, 362.047, 52845.851 23/09/25,15:15:57,14,10,1, 11.9,1,1, 12.029, 10580.098, 362.008, 52845.827 23/09/25,15:15:57,15,10,1, 11.9,1,1, 12.029, 10580.103, 362.029, 52845.850 23/09/25,15:15:57,16,10,1, 11.9,1,1, 12.029, 10580.082, 362.030, 52845.809 23/09/25,15:15:57,17,10,1, 11.9,1,1, 12.029, 10580.099, 362.034, 52845.816 23/09/25,15:15:57,18,10,1, 11.9,1,1, 12.029, 10580.098, 362.044, 52845.845 23/09/25,15:15:57,19,10,1, 11.9,1,1, 12.029, 10580.072, 362.045, 52845.814 23/09/25,15:15:58,00,10,1, 11.8,1,1, 12.031, 10580.065, 362.045, 52845.814 23/09/25,15:15:58,01,10,1, 11.8,1,1, 12.031, 10580.081, 362.033, 52845.864 23/09/25,15:15:58,02,10,1, 11.8,1,1, 12.031, 10580.079, 362.041, 52845.821 23/09/25,15:15:58,03,10,1, 11.8,1,1, 12.031, 10580.119, 362.056, 52845.834 23/09/25,15:15:58,04,10,1, 11.8,1,1, 12.031, 10580.071, 362.056, 52845.854 23/09/25,15:15:58,05,10,1, 11.8,1,1, 12.031, 10580.079, 362.072, 52845.854 23/09/25,15:15:58,06,10,1, 11.8,1,1, 12.031, 10580.080, 362.051, 52845.836 23/09/25,15:15:58,07,10,1, 11.8,1,1, 12.031, 10580.076, 362.027, 52845.851 23/09/25,15:15:58,08,10,1, 11.8,1,1, 12.031, 10580.062, 362.039, 52845.817 23/09/25,15:15:58,09,10,1, 11.8,1,1, 12.031, 10580.092, 362.071, 52845.848 23/09/25,15:15:58,10,10,1, 11.8,1,1, 12.031, 10580.085, 362.066, 52845.865 23/09/25,15:15:58,11,10,1, 11.8,1,1, 12.031, 10580.078, 362.076, 52845.879 23/09/25,15:15:58,12,10,1, 11.8,1,1, 12.031, 10580.067, 362.087, 52845.835 23/09/25,15:15:58,13,10,1, 11.8,1,1, 12.031, 10580.048, 362.068, 52845.838 23/09/25,15:15:58,14,10,1, 11.8,1,1, 12.031, 10580.060, 362.075, 52845.853 23/09/25,15:15:58,15,10,1, 11.8,1,1, 12.031, 10580.050, 362.080, 52845.872 23/09/25,15:15:58,16,10,1, 11.8,1,1, 12.031, 10580.068, 362.092, 52845.857 23/09/25,15:15:58,17,10,1, 11.8,1,1, 12.031, 10580.041, 362.086, 52845.844 23/09/25,15:15:58,18,10,1, 11.8,1,1, 12.031, 10580.044, 362.082, 52845.816 23/09/25,15:15:58,19,10,1, 11.8,1,1, 12.031, 10580.037, 362.117, 52845.798 23/09/25,15:15:59,00,10,1, 11.9,1,1, 12.033, 10580.032, 362.117, 52845.798 23/09/25,15:15:59,01,10,1, 11.9,1,1, 12.033, 10580.043, 362.102, 52845.875 23/09/25,15:15:59,02,10,1, 11.9,1,1, 12.033, 10580.046, 362.114, 52845.842 23/09/25,15:15:59,03,10,1, 11.9,1,1, 12.033, 10580.043, 362.120, 52845.821 23/09/25,15:15:59,04,10,1, 11.9,1,1, 12.033, 10580.040, 362.140, 52845.870 23/09/25,15:15:59,05,10,1, 11.9,1,1, 12.033, 10580.028, 362.122, 52845.857 23/09/25,15:15:59,06,10,1, 11.9,1,1, 12.033, 10580.045, 362.129, 52845.896 23/09/25,15:15:59,07,10,1, 11.9,1,1, 12.033, 10580.018, 362.145, 52845.883 23/09/25,15:15:59,08,10,1, 11.9,1,1, 12.033, 10580.021, 362.143, 52845.840 23/09/25,15:15:59,09,10,1, 11.9,1,1, 12.033, 10580.049, 362.154, 52845.881 23/09/25,15:15:59,10,10,1, 11.9,1,1, 12.033, 10580.027, 362.149, 52845.881 23/09/25,15:15:59,11,10,1, 11.9,1,1, 12.033, 10580.041, 362.156, 52845.912 23/09/25,15:15:59,12,10,1, 11.9,1,1, 12.033, 10580.034, 362.124, 52845.899 23/09/25,15:15:59,13,10,1, 11.9,1,1, 12.033, 10580.030, 362.146, 52845.890 23/09/25,15:15:59,14,10,1, 11.9,1,1, 12.033, 10580.043, 362.137, 52845.899 23/09/25,15:15:59,15,10,1, 11.9,1,1, 12.033, 10580.039, 362.159, 52845.873 23/09/25,15:15:59,16,10,1, 11.9,1,1, 12.033, 10580.035, 362.172, 52845.867 23/09/25,15:15:59,17,10,1, 11.9,1,1, 12.033, 10580.025, 362.174, 52845.884 23/09/25,15:15:59,18,10,1, 11.9,1,1, 12.033, 10580.014, 362.196, 52845.904 23/09/25,15:15:59,19,10,1, 11.9,1,1, 12.033, 10580.009, 362.192, 52845.899 23/09/25,15:16:00,00,10,1, 11.8,1,1, 12.026, 10580.007, 362.192, 52845.899 23/09/25,15:16:00,01,10,1, 11.8,1,1, 12.026, 10580.033, 362.176, 52845.859 23/09/25,15:16:00,02,10,1, 11.8,1,1, 12.026, 10580.034, 362.107, 52845.592 23/09/25,15:16:00,03,10,1, 11.8,1,1, 12.026, 10579.980, 362.119, 52845.571 23/09/25,15:16:00,04,10,1, 11.8,1,1, 12.026, 10579.983, 362.127, 52845.583 23/09/25,15:16:00,05,10,1, 11.8,1,1, 12.026, 10579.992, 362.147, 52845.583 23/09/25,15:16:00,06,10,1, 11.8,1,1, 12.026, 10580.000, 362.118, 52845.582 23/09/25,15:16:00,07,10,1, 11.8,1,1, 12.026, 10580.004, 362.120, 52845.588 23/09/25,15:16:00,08,10,1, 11.8,1,1, 12.026, 10580.009, 362.151, 52845.573 23/09/25,15:16:00,09,10,1, 11.8,1,1, 12.026, 10579.979, 362.146, 52845.636 23/09/25,15:16:00,10,10,1, 11.8,1,1, 12.026, 10580.004, 362.157, 52845.562 23/09/25,15:16:00,11,10,1, 11.8,1,1, 12.026, 10579.991, 362.154, 52845.573 23/09/25,15:16:00,12,10,1, 11.8,1,1, 12.026, 10579.991, 362.163, 52845.614 23/09/25,15:16:00,13,10,1, 11.8,1,1, 12.026, 10579.981, 362.159, 52845.576 23/09/25,15:16:00,14,10,1, 11.8,1,1, 12.026, 10579.937, 362.173, 52845.750 23/09/25,15:16:00,15,10,1, 11.8,1,1, 12.026, 10579.950, 362.181, 52845.598 23/09/25,15:16:00,16,10,1, 11.8,1,1, 12.026, 10579.956, 362.176, 52845.586 23/09/25,15:16:00,17,10,1, 11.8,1,1, 12.026, 10579.962, 362.172, 52845.613 23/09/25,15:16:00,18,10,1, 11.8,1,1, 12.026, 10579.960, 362.194, 52845.601 23/09/25,15:16:00,19,10,1, 11.8,1,1, 12.026, 10579.962, 362.217, 52845.589 23/09/25,15:16:01,00,10,1, 11.9,1,1, 12.033, 10579.957, 362.217, 52845.589 23/09/25,15:16:01,01,10,1, 11.9,1,1, 12.033, 10579.946, 362.196, 52845.590 23/09/25,15:16:01,02,10,1, 11.9,1,1, 12.033, 10579.930, 362.223, 52845.599 23/09/25,15:16:01,03,10,1, 11.9,1,1, 12.033, 10579.946, 362.209, 52845.626 23/09/25,15:16:01,04,10,1, 11.9,1,1, 12.033, 10579.937, 362.209, 52845.601 23/09/25,15:16:01,05,10,1, 11.9,1,1, 12.033, 10579.932, 362.216, 52845.587 23/09/25,15:16:01,06,10,1, 11.9,1,1, 12.033, 10579.947, 362.191, 52845.599 23/09/25,15:16:01,07,10,1, 11.9,1,1, 12.033, 10579.937, 362.204, 52845.586 23/09/25,15:16:01,08,10,1, 11.9,1,1, 12.033, 10579.925, 362.237, 52845.622 23/09/25,15:16:01,09,10,1, 11.9,1,1, 12.033, 10579.947, 362.222, 52845.654 23/09/25,15:16:01,10,10,1, 11.9,1,1, 12.033, 10579.947, 362.244, 52845.592 23/09/25,15:16:01,11,10,1, 11.9,1,1, 12.033, 10579.959, 362.243, 52845.627 23/09/25,15:16:01,12,10,1, 11.9,1,1, 12.033, 10579.930, 362.257, 52845.583 23/09/25,15:16:01,13,10,1, 11.9,1,1, 12.033, 10579.944, 362.262, 52845.596 23/09/25,15:16:01,14,10,1, 11.9,1,1, 12.033, 10579.927, 362.264, 52845.674 23/09/25,15:16:01,15,10,1, 11.9,1,1, 12.033, 10579.917, 362.261, 52845.588 23/09/25,15:16:01,16,10,1, 11.9,1,1, 12.033, 10579.912, 362.253, 52845.594 23/09/25,15:16:01,17,10,1, 11.9,1,1, 12.033, 10579.935, 362.258, 52845.583 23/09/25,15:16:01,18,10,1, 11.9,1,1, 12.033, 10579.920, 362.249, 52845.584 23/09/25,15:16:01,19,10,1, 11.9,1,1, 12.033, 10579.914, 362.275, 52845.622 23/09/25,15:16:02,00,10,1, 11.9,1,1, 12.024, 10579.907, 362.275, 52845.622 23/09/25,15:16:02,01,10,1, 11.9,1,1, 12.024, 10579.930, 362.275, 52845.646 23/09/25,15:16:02,02,10,1, 11.9,1,1, 12.024, 10579.930, 362.308, 52845.621 23/09/25,15:16:02,03,10,1, 11.9,1,1, 12.024, 10579.906, 362.300, 52845.626 23/09/25,15:16:02,04,10,1, 11.9,1,1, 12.024, 10579.889, 362.282, 52845.654 23/09/25,15:16:02,05,10,1, 11.9,1,1, 12.024, 10579.909, 362.282, 52845.646 23/09/25,15:16:02,06,10,1, 11.9,1,1, 12.024, 10579.888, 362.306, 52845.630 23/09/25,15:16:02,07,10,1, 11.9,1,1, 12.024, 10579.893, 362.305, 52845.608 23/09/25,15:16:02,08,10,1, 11.9,1,1, 12.024, 10579.871, 362.314, 52845.592 23/09/25,15:16:02,09,10,1, 11.9,1,1, 12.024, 10579.888, 362.296, 52845.590 23/09/25,15:16:02,10,10,1, 11.9,1,1, 12.024, 10579.876, 362.316, 52845.625 23/09/25,15:16:02,11,10,1, 11.9,1,1, 12.024, 10579.875, 362.331, 52845.673 23/09/25,15:16:02,12,10,1, 11.9,1,1, 12.024, 10579.866, 362.307, 52845.614 23/09/25,15:16:02,13,10,1, 11.9,1,1, 12.024, 10579.885, 362.313, 52845.628 23/09/25,15:16:02,14,10,1, 11.9,1,1, 12.024, 10579.868, 362.315, 52845.641 23/09/25,15:16:02,15,10,1, 11.9,1,1, 12.024, 10579.873, 362.337, 52845.644 23/09/25,15:16:02,16,10,1, 11.9,1,1, 12.024, 10579.863, 362.343, 52845.668 23/09/25,15:16:02,17,10,1, 11.9,1,1, 12.024, 10579.839, 362.336, 52845.635 23/09/25,15:16:02,18,10,1, 11.9,1,1, 12.024, 10579.853, 362.330, 52845.662 23/09/25,15:16:02,19,10,1, 11.9,1,1, 12.024, 10579.851, 362.321, 52845.616 23/09/25,15:16:03,00,10,1, 11.9,1,1, 12.028, 10579.848, 362.321, 52845.616 23/09/25,15:16:03,01,10,1, 11.9,1,1, 12.028, 10579.836, 362.342, 52845.645 23/09/25,15:16:03,02,10,1, 11.9,1,1, 12.028, 10579.838, 362.342, 52845.655 23/09/25,15:16:03,03,10,1, 11.9,1,1, 12.028, 10579.839, 362.357, 52845.642 23/09/25,15:16:03,04,10,1, 11.9,1,1, 12.028, 10579.839, 362.362, 52845.624 23/09/25,15:16:03,05,10,1, 11.9,1,1, 12.028, 10579.820, 362.367, 52845.631 23/09/25,15:16:03,06,10,1, 11.9,1,1, 12.028, 10579.821, 362.360, 52845.626 23/09/25,15:16:03,07,10,1, 11.9,1,1, 12.028, 10579.822, 362.399, 52845.663 23/09/25,15:16:03,08,10,1, 11.9,1,1, 12.028, 10579.844, 362.382, 52845.646 23/09/25,15:16:03,09,10,1, 11.9,1,1, 12.028, 10579.839, 362.370, 52845.647 23/09/25,15:16:03,10,10,1, 11.9,1,1, 12.028, 10579.816, 362.373, 52845.640 23/09/25,15:16:03,11,10,1, 11.9,1,1, 12.028, 10579.798, 362.372, 52845.703 23/09/25,15:16:03,12,10,1, 11.9,1,1, 12.028, 10579.827, 362.380, 52845.657 23/09/25,15:16:03,13,10,1, 11.9,1,1, 12.028, 10579.818, 362.383, 52845.686 23/09/25,15:16:03,14,10,1, 11.9,1,1, 12.028, 10579.803, 362.395, 52845.676 23/09/25,15:16:03,15,10,1, 11.9,1,1, 12.028, 10579.807, 362.400, 52845.678 23/09/25,15:16:03,16,10,1, 11.9,1,1, 12.028, 10579.813, 362.424, 52845.733 23/09/25,15:16:03,17,10,1, 11.9,1,1, 12.028, 10579.802, 362.427, 52845.674 23/09/25,15:16:03,18,10,1, 11.9,1,1, 12.028, 10579.819, 362.415, 52845.678 23/09/25,15:16:03,19,10,1, 11.9,1,1, 12.028, 10579.788, 362.424, 52845.634 23/09/25,15:16:04,00,09,1, 11.9,1,1, 12.026, 10579.782, 362.424, 52845.634 23/09/25,15:16:04,01,09,1, 11.9,1,1, 12.026, 10579.802, 362.436, 52845.677 23/09/25,15:16:04,02,09,1, 11.9,1,1, 12.026, 10579.798, 362.448, 52845.699 23/09/25,15:16:04,03,09,1, 11.9,1,1, 12.026, 10579.791, 362.444, 52845.666 23/09/25,15:16:04,04,09,1, 11.9,1,1, 12.026, 10579.789, 362.448, 52845.670 23/09/25,15:16:04,05,09,1, 11.9,1,1, 12.026, 10579.794, 362.435, 52845.675 23/09/25,15:16:04,06,09,1, 11.9,1,1, 12.026, 10579.791, 362.443, 52845.701 23/09/25,15:16:04,07,09,1, 11.9,1,1, 12.026, 10579.787, 362.471, 52845.707 23/09/25,15:16:04,08,09,1, 11.9,1,1, 12.026, 10579.775, 362.435, 52845.748 23/09/25,15:16:04,09,09,1, 11.9,1,1, 12.026, 10579.786, 362.458, 52845.736 23/09/25,15:16:04,10,09,1, 11.9,1,1, 12.026, 10579.780, 362.452, 52845.701 23/09/25,15:16:04,11,09,1, 11.9,1,1, 12.026, 10579.793, 362.464, 52845.701 23/09/25,15:16:04,12,09,1, 11.9,1,1, 12.026, 10579.781, 362.486, 52845.714 23/09/25,15:16:04,13,09,1, 11.9,1,1, 12.026, 10579.781, 362.453, 52845.702 23/09/25,15:16:04,14,09,1, 11.9,1,1, 12.026, 10579.767, 362.488, 52845.702 23/09/25,15:16:04,15,09,1, 11.9,1,1, 12.026, 10579.773, 362.458, 52845.725 23/09/25,15:16:04,16,09,1, 11.9,1,1, 12.026, 10579.764, 362.485, 52845.712 23/09/25,15:16:04,17,09,1, 11.9,1,1, 12.026, 10579.759, 362.516, 52845.692 23/09/25,15:16:04,18,09,1, 11.9,1,1, 12.026, 10579.776, 362.490, 52845.760 23/09/25,15:16:04,19,09,1, 11.9,1,1, 12.026, 10579.736, 362.485, 52845.742 23/09/25,15:16:05,00,09,1, 11.9,1,1, 12.027, 10579.731, 362.485, 52845.742 23/09/25,15:16:05,01,09,1, 11.9,1,1, 12.027, 10579.746, 362.526, 52845.756 23/09/25,15:16:05,02,09,1, 11.9,1,1, 12.027, 10579.765, 362.514, 52845.771 23/09/25,15:16:05,03,09,1, 11.9,1,1, 12.027, 10579.773, 362.510, 52845.774 23/09/25,15:16:05,04,09,1, 11.9,1,1, 12.027, 10579.751, 362.505, 52845.767 23/09/25,15:16:05,05,09,1, 11.9,1,1, 12.027, 10579.779, 362.485, 52845.749 23/09/25,15:16:05,06,09,1, 11.9,1,1, 12.027, 10579.747, 362.518, 52845.729 23/09/25,15:16:05,07,09,1, 11.9,1,1, 12.027, 10579.745, 362.513, 52845.713 23/09/25,15:16:05,08,09,1, 11.9,1,1, 12.027, 10579.743, 362.520, 52845.711 23/09/25,15:16:05,09,09,1, 11.9,1,1, 12.027, 10579.740, 362.551, 52845.753 23/09/25,15:16:05,10,09,1, 11.9,1,1, 12.027, 10579.745, 362.545, 52845.733 23/09/25,15:16:05,11,09,1, 11.9,1,1, 12.027, 10579.754, 362.570, 52845.744 23/09/25,15:16:05,12,09,1, 11.9,1,1, 12.027, 10579.750, 362.573, 52845.717 23/09/25,15:16:05,13,09,1, 11.9,1,1, 12.027, 10579.745, 362.568, 52845.725 23/09/25,15:16:05,14,09,1, 11.9,1,1, 12.027, 10579.733, 362.590, 52845.798 23/09/25,15:16:05,15,09,1, 11.9,1,1, 12.027, 10579.728, 362.578, 52845.743 23/09/25,15:16:05,16,09,1, 11.9,1,1, 12.027, 10579.724, 362.567, 52845.751 23/09/25,15:16:05,17,09,1, 11.9,1,1, 12.027, 10579.721, 362.580, 52845.723 23/09/25,15:16:05,18,09,1, 11.9,1,1, 12.027, 10579.738, 362.573, 52845.758 23/09/25,15:16:05,19,09,1, 11.9,1,1, 12.027, 10579.730, 362.584, 52845.830 23/09/25,15:16:06,00,08,1, 11.8,1,1, 12.027, 10579.723, 362.584, 52845.830 23/09/25,15:16:06,01,08,1, 11.8,1,1, 12.027, 10579.732, 362.595, 52845.771 23/09/25,15:16:06,02,08,1, 11.8,1,1, 12.027, 10579.737, 362.592, 52845.771 23/09/25,15:16:06,03,08,1, 11.8,1,1, 12.027, 10579.713, 362.598, 52845.803 23/09/25,15:16:06,04,08,1, 11.8,1,1, 12.027, 10579.709, 362.633, 52845.787 23/09/25,15:16:06,05,08,1, 11.8,1,1, 12.027, 10579.726, 362.613, 52845.759 23/09/25,15:16:06,06,08,1, 11.8,1,1, 12.027, 10579.710, 362.625, 52845.768 23/09/25,15:16:06,07,08,1, 11.8,1,1, 12.027, 10579.712, 362.619, 52845.755 23/09/25,15:16:06,08,08,1, 11.8,1,1, 12.027, 10579.722, 362.585, 52845.732 23/09/25,15:16:06,09,08,1, 11.8,1,1, 12.027, 10579.695, 362.609, 52845.786 23/09/25,15:16:06,10,08,1, 11.8,1,1, 12.027, 10579.683, 362.625, 52845.889 23/09/25,15:16:06,11,08,1, 11.8,1,1, 12.027, 10579.731, 362.624, 52845.778 23/09/25,15:16:06,12,08,1, 11.8,1,1, 12.027, 10579.738, 362.641, 52845.775 23/09/25,15:16:06,13,08,1, 11.8,1,1, 12.027, 10579.718, 362.647, 52845.793 23/09/25,15:16:06,14,08,1, 11.8,1,1, 12.027, 10579.693, 362.658, 52845.783 23/09/25,15:16:06,15,08,1, 11.8,1,1, 12.027, 10579.705, 362.641, 52845.790 23/09/25,15:16:06,16,08,1, 11.8,1,1, 12.027, 10579.693, 362.671, 52845.793 23/09/25,15:16:06,17,08,1, 11.8,1,1, 12.027, 10579.714, 362.650, 52845.811 23/09/25,15:16:06,18,08,1, 11.8,1,1, 12.027, 10579.709, 362.662, 52845.795 23/09/25,15:16:06,19,08,1, 11.8,1,1, 12.027, 10579.698, 362.659, 52845.801 23/09/25,15:16:07,00,09,1, 12.0,1,1, 12.031, 10579.690, 362.659, 52845.801 23/09/25,15:16:07,01,09,1, 12.0,1,1, 12.031, 10579.706, 362.670, 52845.866 23/09/25,15:16:07,02,09,1, 12.0,1,1, 12.031, 10579.681, 362.680, 52845.809 23/09/25,15:16:07,03,09,1, 12.0,1,1, 12.031, 10579.693, 362.706, 52845.806 23/09/25,15:16:07,04,09,1, 12.0,1,1, 12.031, 10579.684, 362.704, 52845.796 23/09/25,15:16:07,05,09,1, 12.0,1,1, 12.031, 10579.666, 362.692, 52845.796 23/09/25,15:16:07,06,09,1, 12.0,1,1, 12.031, 10579.685, 362.708, 52845.800 23/09/25,15:16:07,07,09,1, 12.0,1,1, 12.031, 10579.665, 362.666, 52845.772 23/09/25,15:16:07,08,09,1, 12.0,1,1, 12.031, 10579.672, 362.676, 52845.773 23/09/25,15:16:07,09,09,1, 12.0,1,1, 12.031, 10579.673, 362.705, 52845.790 23/09/25,15:16:07,10,09,1, 12.0,1,1, 12.031, 10579.684, 362.709, 52845.773 23/09/25,15:16:07,11,09,1, 12.0,1,1, 12.031, 10579.666, 362.717, 52845.813 23/09/25,15:16:07,12,09,1, 12.0,1,1, 12.031, 10579.660, 362.699, 52845.789 23/09/25,15:16:07,13,09,1, 12.0,1,1, 12.031, 10579.650, 362.733, 52845.776 23/09/25,15:16:07,14,09,1, 12.0,1,1, 12.031, 10579.676, 362.719, 52845.798 23/09/25,15:16:07,15,09,1, 12.0,1,1, 12.031, 10579.672, 362.736, 52845.795 23/09/25,15:16:07,16,09,1, 12.0,1,1, 12.031, 10579.663, 362.750, 52845.846 23/09/25,15:16:07,17,09,1, 12.0,1,1, 12.031, 10579.663, 362.740, 52845.847 23/09/25,15:16:07,18,09,1, 12.0,1,1, 12.031, 10579.663, 362.767, 52845.821 23/09/25,15:16:07,19,09,1, 12.0,1,1, 12.031, 10579.658, 362.766, 52845.821 23/09/25,15:16:08,00,10,1, 11.9,1,1, 12.029, 10579.656, 362.766, 52845.821 23/09/25,15:16:08,01,10,1, 11.9,1,1, 12.029, 10579.661, 362.772, 52845.847 23/09/25,15:16:08,02,10,1, 11.9,1,1, 12.029, 10579.659, 362.739, 52845.829 23/09/25,15:16:08,03,10,1, 11.9,1,1, 12.029, 10579.645, 362.775, 52845.840 23/09/25,15:16:08,04,10,1, 11.9,1,1, 12.029, 10579.644, 362.762, 52845.849 23/09/25,15:16:08,05,10,1, 11.9,1,1, 12.029, 10579.649, 362.773, 52845.822 23/09/25,15:16:08,06,10,1, 11.9,1,1, 12.029, 10579.634, 362.774, 52845.814 23/09/25,15:16:08,07,10,1, 11.9,1,1, 12.029, 10579.618, 362.763, 52845.853 23/09/25,15:16:08,08,10,1, 11.9,1,1, 12.029, 10579.640, 362.775, 52845.890 23/09/25,15:16:08,09,10,1, 11.9,1,1, 12.029, 10579.656, 362.795, 52845.865 23/09/25,15:16:08,10,10,1, 11.9,1,1, 12.029, 10579.639, 362.794, 52845.833 23/09/25,15:16:08,11,10,1, 11.9,1,1, 12.029, 10579.635, 362.796, 52845.853 23/09/25,15:16:08,12,10,1, 11.9,1,1, 12.029, 10579.654, 362.784, 52845.833 23/09/25,15:16:08,13,10,1, 11.9,1,1, 12.029, 10579.620, 362.774, 52845.855 23/09/25,15:16:08,14,10,1, 11.9,1,1, 12.029, 10579.636, 362.799, 52845.880 23/09/25,15:16:08,15,10,1, 11.9,1,1, 12.029, 10579.632, 362.791, 52845.832 23/09/25,15:16:08,16,10,1, 11.9,1,1, 12.029, 10579.645, 362.780, 52845.804 23/09/25,15:16:08,17,10,1, 11.9,1,1, 12.029, 10579.646, 362.809, 52845.853 23/09/25,15:16:08,18,10,1, 11.9,1,1, 12.029, 10579.650, 362.826, 52845.873 23/09/25,15:16:08,19,10,1, 11.9,1,1, 12.029, 10579.617, 362.824, 52845.874 23/09/25,15:16:09,00,10,1, 11.9,1,1, 12.026, 10579.615, 362.824, 52845.874 23/09/25,15:16:09,01,10,1, 11.9,1,1, 12.026, 10579.637, 362.821, 52845.850 23/09/25,15:16:09,02,10,1, 11.9,1,1, 12.026, 10579.604, 362.834, 52845.873 23/09/25,15:16:09,03,10,1, 11.9,1,1, 12.026, 10579.657, 362.855, 52845.905 23/09/25,15:16:09,04,10,1, 11.9,1,1, 12.026, 10579.635, 362.840, 52845.843 23/09/25,15:16:09,05,10,1, 11.9,1,1, 12.026, 10579.624, 362.825, 52845.857 23/09/25,15:16:09,06,10,1, 11.9,1,1, 12.026, 10579.636, 362.853, 52845.890 23/09/25,15:16:09,07,10,1, 11.9,1,1, 12.026, 10579.627, 362.852, 52845.880 23/09/25,15:16:09,08,10,1, 11.9,1,1, 12.026, 10579.607, 362.863, 52845.877 23/09/25,15:16:09,09,10,1, 11.9,1,1, 12.026, 10579.610, 362.852, 52845.984 23/09/25,15:16:09,10,10,1, 11.9,1,1, 12.026, 10579.579, 362.844, 52845.873 23/09/25,15:16:09,11,10,1, 11.9,1,1, 12.026, 10579.602, 362.830, 52845.876 23/09/25,15:16:09,12,10,1, 11.9,1,1, 12.026, 10579.618, 362.873, 52845.883 23/09/25,15:16:09,13,10,1, 11.9,1,1, 12.026, 10579.612, 362.847, 52845.833 23/09/25,15:16:09,14,10,1, 11.9,1,1, 12.026, 10579.624, 362.852, 52845.878 23/09/25,15:16:09,15,10,1, 11.9,1,1, 12.026, 10579.595, 362.856, 52845.847 23/09/25,15:16:09,16,10,1, 11.9,1,1, 12.026, 10579.600, 362.872, 52845.875 23/09/25,15:16:09,17,10,1, 11.9,1,1, 12.026, 10579.607, 362.867, 52845.839 23/09/25,15:16:09,18,10,1, 11.9,1,1, 12.026, 10579.631, 362.835, 52845.895 23/09/25,15:16:09,19,10,1, 11.9,1,1, 12.026, 10579.619, 362.877, 52845.882 23/09/25,15:16:10,00,10,1, 11.8,1,1, 12.027, 10579.615, 362.877, 52845.882 23/09/25,15:16:10,01,10,1, 11.8,1,1, 12.027, 10579.633, 362.895, 52845.887 23/09/25,15:16:10,02,10,1, 11.8,1,1, 12.027, 10579.612, 362.901, 52845.882 23/09/25,15:16:10,03,10,1, 11.8,1,1, 12.027, 10579.618, 362.915, 52845.924 23/09/25,15:16:10,04,10,1, 11.8,1,1, 12.027, 10579.608, 362.900, 52845.902 23/09/25,15:16:10,05,10,1, 11.8,1,1, 12.027, 10579.611, 362.906, 52845.889 23/09/25,15:16:10,06,10,1, 11.8,1,1, 12.027, 10579.597, 362.919, 52845.891 23/09/25,15:16:10,07,10,1, 11.8,1,1, 12.027, 10579.619, 362.903, 52845.864 23/09/25,15:16:10,08,10,1, 11.8,1,1, 12.027, 10579.613, 362.922, 52845.872 23/09/25,15:16:10,09,10,1, 11.8,1,1, 12.027, 10579.610, 362.930, 52845.889 23/09/25,15:16:10,10,10,1, 11.8,1,1, 12.027, 10579.609, 362.914, 52845.910 23/09/25,15:16:10,11,10,1, 11.8,1,1, 12.027, 10579.609, 362.922, 52845.877 23/09/25,15:16:10,12,10,1, 11.8,1,1, 12.027, 10579.618, 362.931, 52845.877 23/09/25,15:16:10,13,10,1, 11.8,1,1, 12.027, 10579.580, 362.962, 52845.892 23/09/25,15:16:10,14,10,1, 11.8,1,1, 12.027, 10579.607, 362.919, 52845.914 23/09/25,15:16:10,15,10,1, 11.8,1,1, 12.027, 10579.584, 362.972, 52845.921 23/09/25,15:16:10,16,10,1, 11.8,1,1, 12.027, 10579.606, 362.958, 52845.963 23/09/25,15:16:10,17,10,1, 11.8,1,1, 12.027, 10579.613, 362.948, 52845.933 23/09/25,15:16:10,18,10,1, 11.8,1,1, 12.027, 10579.586, 362.946, 52845.874 23/09/25,15:16:10,19,10,1, 11.8,1,1, 12.027, 10579.599, 362.998, 52845.871 23/09/25,15:16:11,00,09,1, 11.9,1,1, 12.030, 10579.598, 362.998, 52845.871 23/09/25,15:16:11,01,09,1, 11.9,1,1, 12.030, 10579.580, 362.950, 52845.911 23/09/25,15:16:11,02,09,1, 11.9,1,1, 12.030, 10579.568, 362.959, 52845.873 23/09/25,15:16:11,03,09,1, 11.9,1,1, 12.030, 10579.595, 362.966, 52845.871 23/09/25,15:16:11,04,09,1, 11.9,1,1, 12.030, 10579.597, 362.973, 52845.888 23/09/25,15:16:11,05,09,1, 11.9,1,1, 12.030, 10579.586, 362.977, 52845.922 23/09/25,15:16:11,06,09,1, 11.9,1,1, 12.030, 10579.621, 362.990, 52845.953 23/09/25,15:16:11,07,09,1, 11.9,1,1, 12.030, 10579.602, 363.006, 52845.918 23/09/25,15:16:11,08,09,1, 11.9,1,1, 12.030, 10579.618, 362.997, 52845.892 23/09/25,15:16:11,09,09,1, 11.9,1,1, 12.030, 10579.601, 363.000, 52845.917 23/09/25,15:16:11,10,09,1, 11.9,1,1, 12.030, 10579.603, 362.982, 52845.909 23/09/25,15:16:11,11,09,1, 11.9,1,1, 12.030, 10579.588, 362.999, 52845.925 23/09/25,15:16:11,12,09,1, 11.9,1,1, 12.030, 10579.612, 362.993, 52845.917 23/09/25,15:16:11,13,09,1, 11.9,1,1, 12.030, 10579.591, 362.982, 52845.879 23/09/25,15:16:11,14,09,1, 11.9,1,1, 12.030, 10579.565, 363.000, 52845.883 23/09/25,15:16:11,15,09,1, 11.9,1,1, 12.030, 10579.590, 363.006, 52845.916 23/09/25,15:16:11,16,09,1, 11.9,1,1, 12.030, 10579.590, 362.994, 52845.911 23/09/25,15:16:11,17,09,1, 11.9,1,1, 12.030, 10579.570, 363.031, 52845.907 23/09/25,15:16:11,18,09,1, 11.9,1,1, 12.030, 10579.584, 363.047, 52845.909 23/09/25,15:16:11,19,09,1, 11.9,1,1, 12.030, 10579.575, 363.037, 52845.896 23/09/25,15:16:12,00,09,1, 11.9,1,1, 12.031, 10579.573, 363.037, 52845.896 23/09/25,15:16:12,01,09,1, 11.9,1,1, 12.031, 10579.590, 363.041, 52845.922 23/09/25,15:16:12,02,09,1, 11.9,1,1, 12.031, 10579.567, 363.034, 52845.902 23/09/25,15:16:12,03,09,1, 11.9,1,1, 12.031, 10579.583, 363.052, 52845.873 23/09/25,15:16:12,04,09,1, 11.9,1,1, 12.031, 10579.616, 363.049, 52845.932 23/09/25,15:16:12,05,09,1, 11.9,1,1, 12.031, 10579.550, 363.032, 52845.896 23/09/25,15:16:12,06,09,1, 11.9,1,1, 12.031, 10579.543, 363.030, 52845.930 23/09/25,15:16:12,07,09,1, 11.9,1,1, 12.031, 10579.551, 363.036, 52845.894 23/09/25,15:16:12,08,09,1, 11.9,1,1, 12.031, 10579.597, 363.046, 52845.928 23/09/25,15:16:12,09,09,1, 11.9,1,1, 12.031, 10579.570, 363.053, 52845.908 23/09/25,15:16:12,10,09,1, 11.9,1,1, 12.031, 10579.591, 363.029, 52845.932 23/09/25,15:16:12,11,09,1, 11.9,1,1, 12.031, 10579.587, 363.075, 52845.948 23/09/25,15:16:12,12,09,1, 11.9,1,1, 12.031, 10579.580, 363.054, 52845.936 23/09/25,15:16:12,13,09,1, 11.9,1,1, 12.031, 10579.561, 363.050, 52845.940 23/09/25,15:16:12,14,09,1, 11.9,1,1, 12.031, 10579.577, 363.019, 52845.908 23/09/25,15:16:12,15,09,1, 11.9,1,1, 12.031, 10579.580, 363.039, 52845.907 23/09/25,15:16:12,16,09,1, 11.9,1,1, 12.031, 10579.557, 363.026, 52846.029 23/09/25,15:16:12,17,09,1, 11.9,1,1, 12.031, 10579.575, 363.068, 52845.916 23/09/25,15:16:12,18,09,1, 11.9,1,1, 12.031, 10579.577, 363.051, 52845.928 23/09/25,15:16:12,19,09,1, 11.9,1,1, 12.031, 10579.550, 363.060, 52845.931 23/09/25,15:16:13,00,08,1, 11.9,1,1, 12.027, 10579.548, 363.060, 52845.931 23/09/25,15:16:13,01,08,1, 11.9,1,1, 12.027, 10579.586, 363.082, 52845.923 23/09/25,15:16:13,02,08,1, 11.9,1,1, 12.027, 10579.571, 363.063, 52845.939 23/09/25,15:16:13,03,08,1, 11.9,1,1, 12.027, 10579.601, 363.070, 52845.949 23/09/25,15:16:13,04,08,1, 11.9,1,1, 12.027, 10579.576, 363.106, 52845.951 23/09/25,15:16:13,05,08,1, 11.9,1,1, 12.027, 10579.588, 363.079, 52845.937 23/09/25,15:16:13,06,08,1, 11.9,1,1, 12.027, 10579.563, 363.095, 52845.933 23/09/25,15:16:13,07,08,1, 11.9,1,1, 12.027, 10579.597, 363.094, 52845.950 23/09/25,15:16:13,08,08,1, 11.9,1,1, 12.027, 10579.564, 363.095, 52845.945 23/09/25,15:16:13,09,08,1, 11.9,1,1, 12.027, 10579.569, 363.106, 52845.963 23/09/25,15:16:13,10,08,1, 11.9,1,1, 12.027, 10579.580, 363.100, 52845.929 23/09/25,15:16:13,11,08,1, 11.9,1,1, 12.027, 10579.600, 363.101, 52845.916 23/09/25,15:16:13,12,08,1, 11.9,1,1, 12.027, 10579.588, 363.109, 52845.970 23/09/25,15:16:13,13,08,1, 11.9,1,1, 12.027, 10579.588, 363.105, 52845.977 23/09/25,15:16:13,14,08,1, 11.9,1,1, 12.027, 10579.559, 363.108, 52845.958 23/09/25,15:16:13,15,08,1, 11.9,1,1, 12.027, 10579.578, 363.104, 52845.936 23/09/25,15:16:13,16,08,1, 11.9,1,1, 12.027, 10579.587, 363.114, 52845.918 23/09/25,15:16:13,17,08,1, 11.9,1,1, 12.027, 10579.565, 363.128, 52845.939 23/09/25,15:16:13,18,08,1, 11.9,1,1, 12.027, 10579.598, 363.130, 52845.935 23/09/25,15:16:13,19,08,1, 11.9,1,1, 12.027, 10579.573, 363.115, 52845.928 23/09/25,15:16:14,00,07,1, 11.9,1,1, 12.024, 10579.573, 363.115, 52845.928 23/09/25,15:16:14,01,07,1, 11.9,1,1, 12.024, 10579.578, 363.116, 52845.915 23/09/25,15:16:14,02,07,1, 11.9,1,1, 12.024, 10579.567, 363.118, 52845.916 23/09/25,15:16:14,03,07,1, 11.9,1,1, 12.024, 10579.577, 363.128, 52845.963 23/09/25,15:16:14,04,07,1, 11.9,1,1, 12.024, 10579.584, 363.131, 52845.987 23/09/25,15:16:14,05,07,1, 11.9,1,1, 12.024, 10579.590, 363.152, 52845.980 23/09/25,15:16:14,06,07,1, 11.9,1,1, 12.024, 10579.589, 363.153, 52845.951 23/09/25,15:16:14,07,07,1, 11.9,1,1, 12.024, 10579.577, 363.152, 52845.932 23/09/25,15:16:14,08,07,1, 11.9,1,1, 12.024, 10579.593, 363.139, 52845.968 23/09/25,15:16:14,09,07,1, 11.9,1,1, 12.024, 10579.578, 363.142, 52845.979 23/09/25,15:16:14,10,07,1, 11.9,1,1, 12.024, 10579.568, 363.176, 52845.991 23/09/25,15:16:14,11,07,1, 11.9,1,1, 12.024, 10579.574, 363.143, 52845.961 23/09/25,15:16:14,12,07,1, 11.9,1,1, 12.024, 10579.575, 363.169, 52845.955 23/09/25,15:16:14,13,07,1, 11.9,1,1, 12.024, 10579.587, 363.156, 52845.959 23/09/25,15:16:14,14,07,1, 11.9,1,1, 12.024, 10579.592, 363.162, 52845.964 23/09/25,15:16:14,15,07,1, 11.9,1,1, 12.024, 10579.595, 363.170, 52845.963 23/09/25,15:16:14,16,07,1, 11.9,1,1, 12.024, 10579.607, 363.169, 52845.975 23/09/25,15:16:14,17,07,1, 11.9,1,1, 12.024, 10579.580, 363.165, 52845.959 23/09/25,15:16:14,18,07,1, 11.9,1,1, 12.024, 10579.573, 363.173, 52845.996 23/09/25,15:16:14,19,07,1, 11.9,1,1, 12.024, 10579.576, 363.150, 52846.036 23/09/25,15:16:15,00,07,1, 11.8,1,1, 12.022, 10579.573, 363.150, 52846.036 23/09/25,15:16:15,01,07,1, 11.8,1,1, 12.022, 10579.562, 363.178, 52846.001 23/09/25,15:16:15,02,07,1, 11.8,1,1, 12.022, 10579.593, 363.156, 52845.980 23/09/25,15:16:15,03,07,1, 11.8,1,1, 12.022, 10579.569, 363.152, 52845.979 23/09/25,15:16:15,04,07,1, 11.8,1,1, 12.022, 10579.579, 363.166, 52845.987 23/09/25,15:16:15,05,07,1, 11.8,1,1, 12.022, 10579.576, 363.173, 52845.972 23/09/25,15:16:15,06,07,1, 11.8,1,1, 12.022, 10579.592, 363.168, 52846.016 23/09/25,15:16:15,07,07,1, 11.8,1,1, 12.022, 10579.573, 363.151, 52845.998 23/09/25,15:16:15,08,07,1, 11.8,1,1, 12.022, 10579.568, 363.202, 52846.003 23/09/25,15:16:15,09,07,1, 11.8,1,1, 12.022, 10579.580, 363.171, 52846.000 23/09/25,15:16:15,10,07,1, 11.8,1,1, 12.022, 10579.580, 363.190, 52845.994 23/09/25,15:16:15,11,07,1, 11.8,1,1, 12.022, 10579.547, 363.202, 52846.013 23/09/25,15:16:15,12,07,1, 11.8,1,1, 12.022, 10579.567, 363.169, 52845.987 23/09/25,15:16:15,13,07,1, 11.8,1,1, 12.022, 10579.566, 363.180, 52845.952 23/09/25,15:16:15,14,07,1, 11.8,1,1, 12.022, 10579.553, 363.179, 52845.958 23/09/25,15:16:15,15,07,1, 11.8,1,1, 12.022, 10579.545, 363.185, 52845.991 23/09/25,15:16:15,16,07,1, 11.8,1,1, 12.022, 10579.547, 363.197, 52845.983 23/09/25,15:16:15,17,07,1, 11.8,1,1, 12.022, 10579.555, 363.209, 52845.991 23/09/25,15:16:15,18,07,1, 11.8,1,1, 12.022, 10579.563, 363.159, 52845.883 23/09/25,15:16:15,19,07,1, 11.8,1,1, 12.022, 10579.578, 363.193, 52845.965 23/09/25,15:16:16,00,07,1, 11.9,1,1, 12.028, 10579.573, 363.193, 52845.965 23/09/25,15:16:16,01,07,1, 11.9,1,1, 12.028, 10579.566, 363.187, 52846.036 23/09/25,15:16:16,02,07,1, 11.9,1,1, 12.028, 10579.544, 363.209, 52846.021 23/09/25,15:16:16,03,07,1, 11.9,1,1, 12.028, 10579.551, 363.191, 52845.998 23/09/25,15:16:16,04,07,1, 11.9,1,1, 12.028, 10579.560, 363.187, 52845.986 23/09/25,15:16:16,05,07,1, 11.9,1,1, 12.028, 10579.531, 363.178, 52846.017 23/09/25,15:16:16,06,07,1, 11.9,1,1, 12.028, 10579.526, 363.191, 52846.008 23/09/25,15:16:16,07,07,1, 11.9,1,1, 12.028, 10579.530, 363.182, 52845.984 23/09/25,15:16:16,08,07,1, 11.9,1,1, 12.028, 10579.557, 363.198, 52845.989 23/09/25,15:16:16,09,07,1, 11.9,1,1, 12.028, 10579.538, 363.216, 52846.015 23/09/25,15:16:16,10,07,1, 11.9,1,1, 12.028, 10579.544, 363.193, 52846.041 23/09/25,15:16:16,11,07,1, 11.9,1,1, 12.028, 10579.543, 363.234, 52846.053 23/09/25,15:16:16,12,07,1, 11.9,1,1, 12.028, 10579.546, 363.212, 52846.015 23/09/25,15:16:16,13,07,1, 11.9,1,1, 12.028, 10579.548, 363.235, 52846.010 23/09/25,15:16:16,14,07,1, 11.9,1,1, 12.028, 10579.558, 363.220, 52846.031 23/09/25,15:16:16,15,07,1, 11.9,1,1, 12.028, 10579.556, 363.219, 52846.015 23/09/25,15:16:16,16,07,1, 11.9,1,1, 12.028, 10579.552, 363.221, 52846.040 23/09/25,15:16:16,17,07,1, 11.9,1,1, 12.028, 10579.561, 363.231, 52846.061 23/09/25,15:16:16,18,07,1, 11.9,1,1, 12.028, 10579.555, 363.217, 52846.045 23/09/25,15:16:16,19,07,1, 11.9,1,1, 12.028, 10579.542, 363.209, 52846.015 23/09/25,15:16:17,00,07,1, 11.9,1,1, 12.021, 10579.540, 363.209, 52846.015 23/09/25,15:16:17,01,07,1, 11.9,1,1, 12.021, 10579.535, 363.209, 52846.032 23/09/25,15:16:17,02,07,1, 11.9,1,1, 12.021, 10579.541, 363.234, 52846.059 23/09/25,15:16:17,03,07,1, 11.9,1,1, 12.021, 10579.548, 363.248, 52846.015 23/09/25,15:16:17,04,07,1, 11.9,1,1, 12.021, 10579.533, 363.256, 52846.002 23/09/25,15:16:17,05,07,1, 11.9,1,1, 12.021, 10579.544, 363.250, 52846.041 23/09/25,15:16:17,06,07,1, 11.9,1,1, 12.021, 10579.565, 363.249, 52846.024 23/09/25,15:16:17,07,07,1, 11.9,1,1, 12.021, 10579.556, 363.261, 52846.045 23/09/25,15:16:17,08,07,1, 11.9,1,1, 12.021, 10579.541, 363.248, 52846.045 23/09/25,15:16:17,09,07,1, 11.9,1,1, 12.021, 10579.545, 363.247, 52846.003 23/09/25,15:16:17,10,07,1, 11.9,1,1, 12.021, 10579.553, 363.260, 52846.009 23/09/25,15:16:17,11,07,1, 11.9,1,1, 12.021, 10579.535, 363.266, 52846.042 23/09/25,15:16:17,12,07,1, 11.9,1,1, 12.021, 10579.559, 363.261, 52846.067 23/09/25,15:16:17,13,07,1, 11.9,1,1, 12.021, 10579.545, 363.265, 52846.044 23/09/25,15:16:17,14,07,1, 11.9,1,1, 12.021, 10579.540, 363.285, 52846.028 23/09/25,15:16:17,15,07,1, 11.9,1,1, 12.021, 10579.554, 363.268, 52846.015 23/09/25,15:16:17,16,07,1, 11.9,1,1, 12.021, 10579.547, 363.280, 52846.053 23/09/25,15:16:17,17,07,1, 11.9,1,1, 12.021, 10579.518, 363.305, 52846.045 23/09/25,15:16:17,18,07,1, 11.9,1,1, 12.021, 10579.537, 363.261, 52846.093 23/09/25,15:16:17,19,07,1, 11.9,1,1, 12.021, 10579.534, 363.302, 52846.043 23/09/25,15:16:18,00,07,1, 11.9,1,1, 12.029, 10579.531, 363.302, 52846.043 23/09/25,15:16:18,01,07,1, 11.9,1,1, 12.029, 10579.542, 363.296, 52846.010 23/09/25,15:16:18,02,07,1, 11.9,1,1, 12.029, 10579.524, 363.279, 52846.021 23/09/25,15:16:18,03,07,1, 11.9,1,1, 12.029, 10579.551, 363.273, 52846.033 23/09/25,15:16:18,04,07,1, 11.9,1,1, 12.029, 10579.536, 363.279, 52846.026 23/09/25,15:16:18,05,07,1, 11.9,1,1, 12.029, 10579.558, 363.272, 52846.029 23/09/25,15:16:18,06,07,1, 11.9,1,1, 12.029, 10579.525, 363.299, 52846.039 23/09/25,15:16:18,07,07,1, 11.9,1,1, 12.029, 10579.529, 363.299, 52846.055 23/09/25,15:16:18,08,07,1, 11.9,1,1, 12.029, 10579.533, 363.301, 52846.042 23/09/25,15:16:18,09,07,1, 11.9,1,1, 12.029, 10579.520, 363.293, 52846.049 23/09/25,15:16:18,10,07,1, 11.9,1,1, 12.029, 10579.542, 363.286, 52846.039 23/09/25,15:16:18,11,07,1, 11.9,1,1, 12.029, 10579.529, 363.286, 52846.002 23/09/25,15:16:18,12,07,1, 11.9,1,1, 12.029, 10579.514, 363.328, 52846.015 23/09/25,15:16:18,13,07,1, 11.9,1,1, 12.029, 10579.532, 363.312, 52846.036 23/09/25,15:16:18,14,07,1, 11.9,1,1, 12.029, 10579.527, 363.308, 52846.002 23/09/25,15:16:18,15,07,1, 11.9,1,1, 12.029, 10579.532, 363.301, 52845.996 23/09/25,15:16:18,16,07,1, 11.9,1,1, 12.029, 10579.535, 363.313, 52846.042 23/09/25,15:16:18,17,07,1, 11.9,1,1, 12.029, 10579.551, 363.328, 52846.050 23/09/25,15:16:18,18,07,1, 11.9,1,1, 12.029, 10579.544, 363.313, 52846.087 23/09/25,15:16:18,19,07,1, 11.9,1,1, 12.029, 10579.527, 363.331, 52846.070 23/09/25,15:16:19,00,07,1, 11.8,1,1, 12.027, 10579.523, 363.331, 52846.070 23/09/25,15:16:19,01,07,1, 11.8,1,1, 12.027, 10579.531, 363.343, 52846.039 23/09/25,15:16:19,02,07,1, 11.8,1,1, 12.027, 10579.526, 363.334, 52846.060 23/09/25,15:16:19,03,07,1, 11.8,1,1, 12.027, 10579.525, 363.322, 52846.070 23/09/25,15:16:19,04,07,1, 11.8,1,1, 12.027, 10579.516, 363.341, 52846.076 23/09/25,15:16:19,05,07,1, 11.8,1,1, 12.027, 10579.520, 363.333, 52846.060 23/09/25,15:16:19,06,07,1, 11.8,1,1, 12.027, 10579.544, 363.329, 52846.024 23/09/25,15:16:19,07,07,1, 11.8,1,1, 12.027, 10579.534, 363.345, 52846.033 23/09/25,15:16:19,08,07,1, 11.8,1,1, 12.027, 10579.544, 363.346, 52846.074 23/09/25,15:16:19,09,07,1, 11.8,1,1, 12.027, 10579.512, 363.351, 52846.062 23/09/25,15:16:19,10,07,1, 11.8,1,1, 12.027, 10579.542, 363.350, 52846.086 23/09/25,15:16:19,11,07,1, 11.8,1,1, 12.027, 10579.559, 363.342, 52846.036 23/09/25,15:16:19,12,07,1, 11.8,1,1, 12.027, 10579.548, 363.339, 52846.062 23/09/25,15:16:19,13,07,1, 11.8,1,1, 12.027, 10579.540, 363.355, 52846.094 23/09/25,15:16:19,14,07,1, 11.8,1,1, 12.027, 10579.515, 363.381, 52846.093 23/09/25,15:16:19,15,07,1, 11.8,1,1, 12.027, 10579.527, 363.380, 52846.073 23/09/25,15:16:19,16,07,1, 11.8,1,1, 12.027, 10579.525, 363.345, 52846.079 23/09/25,15:16:19,17,07,1, 11.8,1,1, 12.027, 10579.535, 363.342, 52846.052 23/09/25,15:16:19,18,07,1, 11.8,1,1, 12.027, 10579.536, 363.352, 52846.054 23/09/25,15:16:19,19,07,1, 11.8,1,1, 12.027, 10579.533, 363.361, 52846.102 23/09/25,15:16:20,00,08,1, 11.9,1,1, 12.034, 10579.531, 363.361, 52846.102 23/09/25,15:16:20,01,08,1, 11.9,1,1, 12.034, 10579.537, 363.372, 52846.086 23/09/25,15:16:20,02,08,1, 11.9,1,1, 12.034, 10579.519, 363.344, 52846.060 23/09/25,15:16:20,03,08,1, 11.9,1,1, 12.034, 10579.531, 363.363, 52846.106 23/09/25,15:16:20,04,08,1, 11.9,1,1, 12.034, 10579.536, 363.366, 52846.080 23/09/25,15:16:20,05,08,1, 11.9,1,1, 12.034, 10579.507, 363.371, 52846.131 23/09/25,15:16:20,06,08,1, 11.9,1,1, 12.034, 10579.537, 363.369, 52846.093 23/09/25,15:16:20,07,08,1, 11.9,1,1, 12.034, 10579.532, 363.376, 52846.058 23/09/25,15:16:20,08,08,1, 11.9,1,1, 12.034, 10579.533, 363.391, 52846.075 23/09/25,15:16:20,09,08,1, 11.9,1,1, 12.034, 10579.535, 363.375, 52846.073 23/09/25,15:16:20,10,08,1, 11.9,1,1, 12.034, 10579.512, 363.373, 52846.081 23/09/25,15:16:20,11,08,1, 11.9,1,1, 12.034, 10579.497, 363.361, 52846.070 23/09/25,15:16:20,12,08,1, 11.9,1,1, 12.034, 10579.508, 363.386, 52846.084 23/09/25,15:16:20,13,08,1, 11.9,1,1, 12.034, 10579.512, 363.373, 52846.058 23/09/25,15:16:20,14,08,1, 11.9,1,1, 12.034, 10579.513, 363.393, 52846.124 23/09/25,15:16:20,15,08,1, 11.9,1,1, 12.034, 10579.514, 363.387, 52846.102 23/09/25,15:16:20,16,08,1, 11.9,1,1, 12.034, 10579.502, 363.381, 52846.111 23/09/25,15:16:20,17,08,1, 11.9,1,1, 12.034, 10579.515, 363.394, 52846.096 23/09/25,15:16:20,18,08,1, 11.9,1,1, 12.034, 10579.522, 363.435, 52846.063 23/09/25,15:16:20,19,08,1, 11.9,1,1, 12.034, 10579.506, 363.403, 52846.057 23/09/25,15:16:21,00,07,1, 11.9,1,1, 12.030, 10579.498, 363.403, 52846.057 23/09/25,15:16:21,01,07,1, 11.9,1,1, 12.030, 10579.511, 363.417, 52846.096 23/09/25,15:16:21,02,07,1, 11.9,1,1, 12.030, 10579.498, 363.397, 52846.089 23/09/25,15:16:21,03,07,1, 11.9,1,1, 12.030, 10579.530, 363.393, 52846.059 23/09/25,15:16:21,04,07,1, 11.9,1,1, 12.030, 10579.496, 363.407, 52846.059 23/09/25,15:16:21,05,07,1, 11.9,1,1, 12.030, 10579.498, 363.416, 52846.066 23/09/25,15:16:21,06,07,1, 11.9,1,1, 12.030, 10579.497, 363.395, 52846.069 23/09/25,15:16:21,07,07,1, 11.9,1,1, 12.030, 10579.511, 363.391, 52846.101 23/09/25,15:16:21,08,07,1, 11.9,1,1, 12.030, 10579.513, 363.411, 52846.093 23/09/25,15:16:21,09,07,1, 11.9,1,1, 12.030, 10579.509, 363.416, 52846.143 23/09/25,15:16:21,10,07,1, 11.9,1,1, 12.030, 10579.496, 363.435, 52846.086 23/09/25,15:16:21,11,07,1, 11.9,1,1, 12.030, 10579.505, 363.422, 52846.106 23/09/25,15:16:21,12,07,1, 11.9,1,1, 12.030, 10579.497, 363.426, 52846.123 23/09/25,15:16:21,13,07,1, 11.9,1,1, 12.030, 10579.494, 363.412, 52846.088 23/09/25,15:16:21,14,07,1, 11.9,1,1, 12.030, 10579.504, 363.431, 52846.071 23/09/25,15:16:21,15,07,1, 11.9,1,1, 12.030, 10579.471, 363.419, 52846.103 23/09/25,15:16:21,16,07,1, 11.9,1,1, 12.030, 10579.454, 363.434, 52846.111 23/09/25,15:16:21,17,07,1, 11.9,1,1, 12.030, 10579.493, 363.423, 52846.072 23/09/25,15:16:21,18,07,1, 11.9,1,1, 12.030, 10579.462, 363.429, 52846.086 23/09/25,15:16:21,19,07,1, 11.9,1,1, 12.030, 10579.473, 363.413, 52846.051 23/09/25,15:16:22,00,09,1, 12.0,1,1, 12.023, 10579.464, 363.413, 52846.051 23/09/25,15:16:22,01,09,1, 12.0,1,1, 12.023, 10579.481, 363.434, 52846.100 23/09/25,15:16:22,02,09,1, 12.0,1,1, 12.023, 10579.494, 363.466, 52846.100 23/09/25,15:16:22,03,09,1, 12.0,1,1, 12.023, 10579.478, 363.452, 52846.085 23/09/25,15:16:22,04,09,1, 12.0,1,1, 12.023, 10579.481, 363.435, 52846.058 23/09/25,15:16:22,05,09,1, 12.0,1,1, 12.023, 10579.461, 363.435, 52846.036 23/09/25,15:16:22,06,09,1, 12.0,1,1, 12.023, 10579.485, 363.432, 52846.083 23/09/25,15:16:22,07,09,1, 12.0,1,1, 12.023, 10579.477, 363.423, 52846.095 23/09/25,15:16:22,08,09,1, 12.0,1,1, 12.023, 10579.439, 363.426, 52846.098 23/09/25,15:16:22,09,09,1, 12.0,1,1, 12.023, 10579.449, 363.431, 52846.065 23/09/25,15:16:22,10,09,1, 12.0,1,1, 12.023, 10579.469, 363.422, 52846.089 23/09/25,15:16:22,11,09,1, 12.0,1,1, 12.023, 10579.468, 363.416, 52846.111 23/09/25,15:16:22,12,09,1, 12.0,1,1, 12.023, 10579.488, 363.424, 52846.106 23/09/25,15:16:22,13,09,1, 12.0,1,1, 12.023, 10579.487, 363.439, 52846.119 23/09/25,15:16:22,14,09,1, 12.0,1,1, 12.023, 10579.478, 363.443, 52846.084 23/09/25,15:16:22,15,09,1, 12.0,1,1, 12.023, 10579.465, 363.449, 52846.112 23/09/25,15:16:22,16,09,1, 12.0,1,1, 12.023, 10579.476, 363.467, 52846.143 23/09/25,15:16:22,17,09,1, 12.0,1,1, 12.023, 10579.450, 363.455, 52846.133 23/09/25,15:16:22,18,09,1, 12.0,1,1, 12.023, 10579.500, 363.409, 52845.941 23/09/25,15:16:22,19,09,1, 12.0,1,1, 12.023, 10579.511, 363.433, 52846.056 23/09/25,15:16:23,00,09,1, 11.9,1,1, 12.032, 10579.506, 363.433, 52846.056 23/09/25,15:16:23,01,09,1, 11.9,1,1, 12.032, 10579.456, 363.441, 52846.086 23/09/25,15:16:23,02,09,1, 11.9,1,1, 12.032, 10579.445, 363.442, 52846.124 23/09/25,15:16:23,03,09,1, 11.9,1,1, 12.032, 10579.470, 363.454, 52846.147 23/09/25,15:16:23,04,09,1, 11.9,1,1, 12.032, 10579.456, 363.452, 52846.106 23/09/25,15:16:23,05,09,1, 11.9,1,1, 12.032, 10579.455, 363.453, 52846.128 23/09/25,15:16:23,06,09,1, 11.9,1,1, 12.032, 10579.472, 363.458, 52846.081 23/09/25,15:16:23,07,09,1, 11.9,1,1, 12.032, 10579.456, 363.469, 52846.140 23/09/25,15:16:23,08,09,1, 11.9,1,1, 12.032, 10579.462, 363.489, 52846.130 23/09/25,15:16:23,09,09,1, 11.9,1,1, 12.032, 10579.467, 363.486, 52846.134 23/09/25,15:16:23,10,09,1, 11.9,1,1, 12.032, 10579.466, 363.494, 52846.071 23/09/25,15:16:23,11,09,1, 11.9,1,1, 12.032, 10579.464, 363.480, 52846.079 23/09/25,15:16:23,12,09,1, 11.9,1,1, 12.032, 10579.469, 363.462, 52846.146 23/09/25,15:16:23,13,09,1, 11.9,1,1, 12.032, 10579.444, 363.495, 52846.096 23/09/25,15:16:23,14,09,1, 11.9,1,1, 12.032, 10579.446, 363.458, 52846.094 23/09/25,15:16:23,15,09,1, 11.9,1,1, 12.032, 10579.459, 363.479, 52846.128 23/09/25,15:16:23,16,09,1, 11.9,1,1, 12.032, 10579.453, 363.478, 52846.146 23/09/25,15:16:23,17,09,1, 11.9,1,1, 12.032, 10579.428, 363.495, 52846.144 23/09/25,15:16:23,18,09,1, 11.9,1,1, 12.032, 10579.449, 363.492, 52846.177 23/09/25,15:16:23,19,09,1, 11.9,1,1, 12.032, 10579.461, 363.501, 52846.128 23/09/25,15:16:24,00,08,1, 11.9,1,1, 12.023, 10579.456, 363.501, 52846.128 23/09/25,15:16:24,01,08,1, 11.9,1,1, 12.023, 10579.458, 363.529, 52846.166 23/09/25,15:16:24,02,08,1, 11.9,1,1, 12.023, 10579.451, 363.488, 52846.107 23/09/25,15:16:24,03,08,1, 11.9,1,1, 12.023, 10579.460, 363.504, 52846.164 23/09/25,15:16:24,04,08,1, 11.9,1,1, 12.023, 10579.459, 363.492, 52846.143 23/09/25,15:16:24,05,08,1, 11.9,1,1, 12.023, 10579.439, 363.495, 52846.145 23/09/25,15:16:24,06,08,1, 11.9,1,1, 12.023, 10579.448, 363.503, 52846.138 23/09/25,15:16:24,07,08,1, 11.9,1,1, 12.023, 10579.425, 363.500, 52846.097 23/09/25,15:16:24,08,08,1, 11.9,1,1, 12.023, 10579.441, 363.500, 52846.169 23/09/25,15:16:24,09,08,1, 11.9,1,1, 12.023, 10579.466, 363.517, 52846.178 23/09/25,15:16:24,10,08,1, 11.9,1,1, 12.023, 10579.450, 363.519, 52846.328 23/09/25,15:16:24,11,08,1, 11.9,1,1, 12.023, 10579.471, 363.518, 52846.169 23/09/25,15:16:24,12,08,1, 11.9,1,1, 12.023, 10579.478, 363.521, 52846.167 23/09/25,15:16:24,13,08,1, 11.9,1,1, 12.023, 10579.475, 363.518, 52846.177 23/09/25,15:16:24,14,08,1, 11.9,1,1, 12.023, 10579.442, 363.535, 52846.154 23/09/25,15:16:24,15,08,1, 11.9,1,1, 12.023, 10579.440, 363.525, 52846.161 23/09/25,15:16:24,16,08,1, 11.9,1,1, 12.023, 10579.443, 363.519, 52846.130 23/09/25,15:16:24,17,08,1, 11.9,1,1, 12.023, 10579.448, 363.545, 52846.138 23/09/25,15:16:24,18,08,1, 11.9,1,1, 12.023, 10579.430, 363.529, 52846.174 23/09/25,15:16:24,19,08,1, 11.9,1,1, 12.023, 10579.442, 363.524, 52846.185 23/09/25,15:16:25,00,08,1, 11.9,1,1, 12.025, 10579.439, 363.524, 52846.185 23/09/25,15:16:25,01,08,1, 11.9,1,1, 12.025, 10579.424, 363.550, 52846.159 23/09/25,15:16:25,02,08,1, 11.9,1,1, 12.025, 10579.461, 363.542, 52846.148 23/09/25,15:16:25,03,08,1, 11.9,1,1, 12.025, 10579.431, 363.570, 52846.184 23/09/25,15:16:25,04,08,1, 11.9,1,1, 12.025, 10579.452, 363.542, 52846.222 23/09/25,15:16:25,05,08,1, 11.9,1,1, 12.025, 10579.430, 363.585, 52846.396 23/09/25,15:16:25,06,08,1, 11.9,1,1, 12.025, 10579.462, 363.547, 52846.102 23/09/25,15:16:25,07,08,1, 11.9,1,1, 12.025, 10579.462, 363.531, 52846.100 23/09/25,15:16:25,08,08,1, 11.9,1,1, 12.025, 10579.437, 363.556, 52846.155 23/09/25,15:16:25,09,08,1, 11.9,1,1, 12.025, 10579.442, 363.566, 52846.210 23/09/25,15:16:25,10,08,1, 11.9,1,1, 12.025, 10579.416, 363.571, 52846.188 23/09/25,15:16:25,11,08,1, 11.9,1,1, 12.025, 10579.437, 363.560, 52846.143 23/09/25,15:16:25,12,08,1, 11.9,1,1, 12.025, 10579.429, 363.571, 52846.165 23/09/25,15:16:25,13,08,1, 11.9,1,1, 12.025, 10579.442, 363.580, 52846.196 23/09/25,15:16:25,14,08,1, 11.9,1,1, 12.025, 10579.434, 363.555, 52846.188 23/09/25,15:16:25,15,08,1, 11.9,1,1, 12.025, 10579.434, 363.568, 52846.228 23/09/25,15:16:25,16,08,1, 11.9,1,1, 12.025, 10579.443, 363.572, 52846.208 23/09/25,15:16:25,17,08,1, 11.9,1,1, 12.025, 10579.461, 363.566, 52846.196 23/09/25,15:16:25,18,08,1, 11.9,1,1, 12.025, 10579.445, 363.563, 52846.181 23/09/25,15:16:25,19,08,1, 11.9,1,1, 12.025, 10579.428, 363.575, 52846.192 23/09/25,15:16:26,00,08,1, 11.8,1,1, 12.020, 10579.423, 363.575, 52846.192 23/09/25,15:16:26,01,08,1, 11.8,1,1, 12.020, 10579.446, 363.596, 52846.222 23/09/25,15:16:26,02,08,1, 11.8,1,1, 12.020, 10579.447, 363.590, 52846.160 23/09/25,15:16:26,03,08,1, 11.8,1,1, 12.020, 10579.404, 363.564, 52846.162 23/09/25,15:16:26,04,08,1, 11.8,1,1, 12.020, 10579.405, 363.580, 52846.193 23/09/25,15:16:26,05,08,1, 11.8,1,1, 12.020, 10579.424, 363.618, 52846.197 23/09/25,15:16:26,06,08,1, 11.8,1,1, 12.020, 10579.408, 363.599, 52846.204 23/09/25,15:16:26,07,08,1, 11.8,1,1, 12.020, 10579.419, 363.616, 52846.181 23/09/25,15:16:26,08,08,1, 11.8,1,1, 12.020, 10579.409, 363.602, 52846.135 23/09/25,15:16:26,09,08,1, 11.8,1,1, 12.020, 10579.407, 363.612, 52846.216 23/09/25,15:16:26,10,08,1, 11.8,1,1, 12.020, 10579.418, 363.599, 52846.185 23/09/25,15:16:26,11,08,1, 11.8,1,1, 12.020, 10579.423, 363.594, 52846.187 23/09/25,15:16:26,12,08,1, 11.8,1,1, 12.020, 10579.409, 363.628, 52846.178 23/09/25,15:16:26,13,08,1, 11.8,1,1, 12.020, 10579.415, 363.572, 52846.139 23/09/25,15:16:26,14,08,1, 11.8,1,1, 12.020, 10579.434, 363.606, 52846.196 23/09/25,15:16:26,15,08,1, 11.8,1,1, 12.020, 10579.390, 363.627, 52846.195 23/09/25,15:16:26,16,08,1, 11.8,1,1, 12.020, 10579.406, 363.603, 52846.223 23/09/25,15:16:26,17,08,1, 11.8,1,1, 12.020, 10579.421, 363.617, 52846.220 23/09/25,15:16:26,18,08,1, 11.8,1,1, 12.020, 10579.396, 363.627, 52846.161 23/09/25,15:16:26,19,08,1, 11.8,1,1, 12.020, 10579.416, 363.635, 52846.184 23/09/25,15:16:27,00,08,1, 11.9,1,1, 12.029, 10579.414, 363.635, 52846.184 23/09/25,15:16:27,01,08,1, 11.9,1,1, 12.029, 10579.418, 363.655, 52846.217 23/09/25,15:16:27,02,08,1, 11.9,1,1, 12.029, 10579.394, 363.622, 52845.985 23/09/25,15:16:27,03,08,1, 11.9,1,1, 12.029, 10579.374, 363.624, 52846.169 23/09/25,15:16:27,04,08,1, 11.9,1,1, 12.029, 10579.430, 363.629, 52846.105 23/09/25,15:16:27,05,08,1, 11.9,1,1, 12.029, 10579.416, 363.642, 52846.165 23/09/25,15:16:27,06,08,1, 11.9,1,1, 12.029, 10579.394, 363.613, 52846.178 23/09/25,15:16:27,07,08,1, 11.9,1,1, 12.029, 10579.390, 363.635, 52846.183 23/09/25,15:16:27,08,08,1, 11.9,1,1, 12.029, 10579.388, 363.638, 52846.182 23/09/25,15:16:27,09,08,1, 11.9,1,1, 12.029, 10579.381, 363.644, 52846.181 23/09/25,15:16:27,10,08,1, 11.9,1,1, 12.029, 10579.398, 363.640, 52846.239 23/09/25,15:16:27,11,08,1, 11.9,1,1, 12.029, 10579.398, 363.660, 52846.218 23/09/25,15:16:27,12,08,1, 11.9,1,1, 12.029, 10579.397, 363.670, 52846.220 23/09/25,15:16:27,13,08,1, 11.9,1,1, 12.029, 10579.394, 363.661, 52846.257 23/09/25,15:16:27,14,08,1, 11.9,1,1, 12.029, 10579.377, 363.658, 52846.221 23/09/25,15:16:27,15,08,1, 11.9,1,1, 12.029, 10579.413, 363.651, 52846.270 23/09/25,15:16:27,16,08,1, 11.9,1,1, 12.029, 10579.407, 363.640, 52846.232 23/09/25,15:16:27,17,08,1, 11.9,1,1, 12.029, 10579.361, 363.657, 52846.239 23/09/25,15:16:27,18,08,1, 11.9,1,1, 12.029, 10579.383, 363.633, 52846.255 23/09/25,15:16:27,19,08,1, 11.9,1,1, 12.029, 10579.397, 363.641, 52846.229 23/09/25,15:16:28,00,08,1, 11.9,1,1, 12.027, 10579.389, 363.641, 52846.229 23/09/25,15:16:28,01,08,1, 11.9,1,1, 12.027, 10579.408, 363.654, 52846.260 23/09/25,15:16:28,02,08,1, 11.9,1,1, 12.027, 10579.380, 363.650, 52846.222 23/09/25,15:16:28,03,08,1, 11.9,1,1, 12.027, 10579.409, 363.642, 52846.230 23/09/25,15:16:28,04,08,1, 11.9,1,1, 12.027, 10579.371, 363.663, 52846.219 23/09/25,15:16:28,05,08,1, 11.9,1,1, 12.027, 10579.410, 363.680, 52846.266 23/09/25,15:16:28,06,08,1, 11.9,1,1, 12.027, 10579.398, 363.667, 52846.263 23/09/25,15:16:28,07,08,1, 11.9,1,1, 12.027, 10579.381, 363.671, 52846.276 23/09/25,15:16:28,08,08,1, 11.9,1,1, 12.027, 10579.407, 363.655, 52846.267 23/09/25,15:16:28,09,08,1, 11.9,1,1, 12.027, 10579.406, 363.659, 52846.240 23/09/25,15:16:28,10,08,1, 11.9,1,1, 12.027, 10579.381, 363.666, 52846.244 23/09/25,15:16:28,11,08,1, 11.9,1,1, 12.027, 10579.392, 363.659, 52846.237 23/09/25,15:16:28,12,08,1, 11.9,1,1, 12.027, 10579.392, 363.662, 52846.266 23/09/25,15:16:28,13,08,1, 11.9,1,1, 12.027, 10579.409, 363.670, 52846.270 23/09/25,15:16:28,14,08,1, 11.9,1,1, 12.027, 10579.398, 363.686, 52846.243 23/09/25,15:16:28,15,08,1, 11.9,1,1, 12.027, 10579.402, 363.678, 52846.238 23/09/25,15:16:28,16,08,1, 11.9,1,1, 12.027, 10579.388, 363.687, 52846.270 23/09/25,15:16:28,17,08,1, 11.9,1,1, 12.027, 10579.394, 363.682, 52846.280 23/09/25,15:16:28,18,08,1, 11.9,1,1, 12.027, 10579.376, 363.699, 52846.258 23/09/25,15:16:28,19,08,1, 11.9,1,1, 12.027, 10579.388, 363.674, 52846.252 23/09/25,15:16:29,00,08,1, 11.9,1,1, 12.024, 10579.381, 363.674, 52846.252 23/09/25,15:16:29,01,08,1, 11.9,1,1, 12.024, 10579.379, 363.680, 52846.239 23/09/25,15:16:29,02,08,1, 11.9,1,1, 12.024, 10579.395, 363.685, 52846.252 23/09/25,15:16:29,03,08,1, 11.9,1,1, 12.024, 10579.368, 363.692, 52846.285 23/09/25,15:16:29,04,08,1, 11.9,1,1, 12.024, 10579.379, 363.690, 52846.256 23/09/25,15:16:29,05,08,1, 11.9,1,1, 12.024, 10579.404, 363.687, 52846.268 23/09/25,15:16:29,06,08,1, 11.9,1,1, 12.024, 10579.390, 363.694, 52846.252 23/09/25,15:16:29,07,08,1, 11.9,1,1, 12.024, 10579.429, 363.696, 52846.138 23/09/25,15:16:29,08,08,1, 11.9,1,1, 12.024, 10579.357, 363.702, 52846.313 23/09/25,15:16:29,09,08,1, 11.9,1,1, 12.024, 10579.432, 363.669, 52846.159 23/09/25,15:16:29,10,08,1, 11.9,1,1, 12.024, 10579.359, 363.703, 52846.322 23/09/25,15:16:29,11,08,1, 11.9,1,1, 12.024, 10579.357, 363.713, 52846.278 23/09/25,15:16:29,12,08,1, 11.9,1,1, 12.024, 10579.368, 363.688, 52846.298 23/09/25,15:16:29,13,08,1, 11.9,1,1, 12.024, 10579.384, 363.690, 52846.282 23/09/25,15:16:29,14,08,1, 11.9,1,1, 12.024, 10579.391, 363.688, 52846.288 23/09/25,15:16:29,15,08,1, 11.9,1,1, 12.024, 10579.413, 363.678, 52846.247 23/09/25,15:16:29,16,08,1, 11.9,1,1, 12.024, 10579.382, 363.687, 52846.286 23/09/25,15:16:29,17,08,1, 11.9,1,1, 12.024, 10579.399, 363.688, 52846.306 23/09/25,15:16:29,18,08,1, 11.9,1,1, 12.024, 10579.397, 363.696, 52846.305 23/09/25,15:16:29,19,08,1, 11.9,1,1, 12.024, 10579.360, 363.700, 52846.284 23/09/25,15:16:30,00,08,1, 11.9,1,1, 12.029, 10579.356, 363.700, 52846.284 23/09/25,15:16:30,01,08,1, 11.9,1,1, 12.029, 10579.396, 363.716, 52846.264 23/09/25,15:16:30,02,08,1, 11.9,1,1, 12.029, 10579.391, 363.697, 52846.282 23/09/25,15:16:30,03,08,1, 11.9,1,1, 12.029, 10579.385, 363.710, 52846.283 23/09/25,15:16:30,04,08,1, 11.9,1,1, 12.029, 10579.402, 363.707, 52846.291 23/09/25,15:16:30,05,08,1, 11.9,1,1, 12.029, 10579.364, 363.717, 52846.254 23/09/25,15:16:30,06,08,1, 11.9,1,1, 12.029, 10579.394, 363.713, 52846.274 23/09/25,15:16:30,07,08,1, 11.9,1,1, 12.029, 10579.392, 363.718, 52846.273 23/09/25,15:16:30,08,08,1, 11.9,1,1, 12.029, 10579.409, 363.725, 52846.297 23/09/25,15:16:30,09,08,1, 11.9,1,1, 12.029, 10579.389, 363.707, 52846.276 23/09/25,15:16:30,10,08,1, 11.9,1,1, 12.029, 10579.398, 363.712, 52846.283 23/09/25,15:16:30,11,08,1, 11.9,1,1, 12.029, 10579.401, 363.725, 52846.225 23/09/25,15:16:30,12,08,1, 11.9,1,1, 12.029, 10579.400, 363.722, 52846.241 23/09/25,15:16:30,13,08,1, 11.9,1,1, 12.029, 10579.399, 363.685, 52846.263 23/09/25,15:16:30,14,08,1, 11.9,1,1, 12.029, 10579.378, 363.722, 52846.190 23/09/25,15:16:30,15,08,1, 11.9,1,1, 12.029, 10579.384, 363.730, 52846.301 23/09/25,15:16:30,16,08,1, 11.9,1,1, 12.029, 10579.402, 363.709, 52846.341 23/09/25,15:16:30,17,08,1, 11.9,1,1, 12.029, 10579.415, 363.731, 52846.246 23/09/25,15:16:30,18,08,1, 11.9,1,1, 12.029, 10579.382, 363.718, 52846.329 23/09/25,15:16:30,19,08,1, 11.9,1,1, 12.029, 10579.394, 363.717, 52846.266 23/09/25,15:16:31,00,08,1, 12.0,1,1, 12.025, 10579.389, 363.717, 52846.266 23/09/25,15:16:31,01,08,1, 12.0,1,1, 12.025, 10579.397, 363.707, 52846.226 23/09/25,15:16:31,02,08,1, 12.0,1,1, 12.025, 10579.400, 363.698, 52846.253 23/09/25,15:16:31,03,08,1, 12.0,1,1, 12.025, 10579.378, 363.720, 52846.280 23/09/25,15:16:31,04,08,1, 12.0,1,1, 12.025, 10579.362, 363.708, 52846.292 23/09/25,15:16:31,05,08,1, 12.0,1,1, 12.025, 10579.374, 363.739, 52846.288 23/09/25,15:16:31,06,08,1, 12.0,1,1, 12.025, 10579.371, 363.743, 52846.319 23/09/25,15:16:31,07,08,1, 12.0,1,1, 12.025, 10579.374, 363.735, 52846.274 23/09/25,15:16:31,08,08,1, 12.0,1,1, 12.025, 10579.387, 363.719, 52846.321 23/09/25,15:16:31,09,08,1, 12.0,1,1, 12.025, 10579.377, 363.732, 52846.274 23/09/25,15:16:31,10,08,1, 12.0,1,1, 12.025, 10579.381, 363.723, 52846.301 23/09/25,15:16:31,11,08,1, 12.0,1,1, 12.025, 10579.392, 363.731, 52846.305 23/09/25,15:16:31,12,08,1, 12.0,1,1, 12.025, 10579.400, 363.713, 52846.241 23/09/25,15:16:31,13,08,1, 12.0,1,1, 12.025, 10579.403, 363.729, 52846.294 23/09/25,15:16:31,14,08,1, 12.0,1,1, 12.025, 10579.399, 363.721, 52846.317 23/09/25,15:16:31,15,08,1, 12.0,1,1, 12.025, 10579.401, 363.698, 52846.327 23/09/25,15:16:31,16,08,1, 12.0,1,1, 12.025, 10579.406, 363.718, 52846.324 23/09/25,15:16:31,17,08,1, 12.0,1,1, 12.025, 10579.403, 363.735, 52846.298 23/09/25,15:16:31,18,08,1, 12.0,1,1, 12.025, 10579.405, 363.749, 52846.269 23/09/25,15:16:31,19,08,1, 12.0,1,1, 12.025, 10579.418, 363.751, 52846.314 23/09/25,15:16:32,00,09,1, 11.9,1,1, 12.033, 10579.414, 363.751, 52846.314 23/09/25,15:16:32,01,09,1, 11.9,1,1, 12.033, 10579.386, 363.722, 52846.313 23/09/25,15:16:32,02,09,1, 11.9,1,1, 12.033, 10579.425, 363.740, 52846.297 23/09/25,15:16:32,03,09,1, 11.9,1,1, 12.033, 10579.389, 363.728, 52846.293 23/09/25,15:16:32,04,09,1, 11.9,1,1, 12.033, 10579.418, 363.759, 52846.308 23/09/25,15:16:32,05,09,1, 11.9,1,1, 12.033, 10579.422, 363.736, 52846.320 23/09/25,15:16:32,06,09,1, 11.9,1,1, 12.033, 10579.402, 363.714, 52846.349 23/09/25,15:16:32,07,09,1, 11.9,1,1, 12.033, 10579.399, 363.735, 52846.310 23/09/25,15:16:32,08,09,1, 11.9,1,1, 12.033, 10579.409, 363.721, 52846.327 23/09/25,15:16:32,09,09,1, 11.9,1,1, 12.033, 10579.414, 363.744, 52846.330 23/09/25,15:16:32,10,09,1, 11.9,1,1, 12.033, 10579.410, 363.742, 52846.321 23/09/25,15:16:32,11,09,1, 11.9,1,1, 12.033, 10579.415, 363.752, 52846.299 23/09/25,15:16:32,12,09,1, 11.9,1,1, 12.033, 10579.385, 363.757, 52846.300 23/09/25,15:16:32,13,09,1, 11.9,1,1, 12.033, 10579.389, 363.748, 52846.309 23/09/25,15:16:32,14,09,1, 11.9,1,1, 12.033, 10579.402, 363.754, 52846.301 23/09/25,15:16:32,15,09,1, 11.9,1,1, 12.033, 10579.395, 363.738, 52846.337 23/09/25,15:16:32,16,09,1, 11.9,1,1, 12.033, 10579.419, 363.769, 52846.329 23/09/25,15:16:32,17,09,1, 11.9,1,1, 12.033, 10579.409, 363.753, 52846.328 23/09/25,15:16:32,18,09,1, 11.9,1,1, 12.033, 10579.427, 363.757, 52846.328 23/09/25,15:16:32,19,09,1, 11.9,1,1, 12.033, 10579.437, 363.723, 52846.291 23/09/25,15:16:33,00,08,1, 11.9,1,1, 12.023, 10579.431, 363.723, 52846.291 23/09/25,15:16:33,01,08,1, 11.9,1,1, 12.023, 10579.387, 363.749, 52846.332 23/09/25,15:16:33,02,08,1, 11.9,1,1, 12.023, 10579.395, 363.761, 52846.335 23/09/25,15:16:33,03,08,1, 11.9,1,1, 12.023, 10579.403, 363.764, 52846.315 23/09/25,15:16:33,04,08,1, 11.9,1,1, 12.023, 10579.401, 363.733, 52846.282 23/09/25,15:16:33,05,08,1, 11.9,1,1, 12.023, 10579.385, 363.759, 52846.305 23/09/25,15:16:33,06,08,1, 11.9,1,1, 12.023, 10579.428, 363.771, 52846.332 23/09/25,15:16:33,07,08,1, 11.9,1,1, 12.023, 10579.407, 363.771, 52846.345 23/09/25,15:16:33,08,08,1, 11.9,1,1, 12.023, 10579.409, 363.758, 52846.351 23/09/25,15:16:33,09,08,1, 11.9,1,1, 12.023, 10579.416, 363.766, 52846.331 23/09/25,15:16:33,10,08,1, 11.9,1,1, 12.023, 10579.419, 363.777, 52846.346 23/09/25,15:16:33,11,08,1, 11.9,1,1, 12.023, 10579.397, 363.757, 52846.386 23/09/25,15:16:33,12,08,1, 11.9,1,1, 12.023, 10579.432, 363.769, 52846.336 23/09/25,15:16:33,13,08,1, 11.9,1,1, 12.023, 10579.420, 363.751, 52846.356 23/09/25,15:16:33,14,08,1, 11.9,1,1, 12.023, 10579.404, 363.749, 52846.311 23/09/25,15:16:33,15,08,1, 11.9,1,1, 12.023, 10579.407, 363.747, 52846.335 23/09/25,15:16:33,16,08,1, 11.9,1,1, 12.023, 10579.421, 363.769, 52846.320 23/09/25,15:16:33,17,08,1, 11.9,1,1, 12.023, 10579.415, 363.761, 52846.343 23/09/25,15:16:33,18,08,1, 11.9,1,1, 12.023, 10579.403, 363.751, 52846.344 23/09/25,15:16:33,19,08,1, 11.9,1,1, 12.023, 10579.393, 363.756, 52846.310 23/09/25,15:16:34,00,07,1, 11.9,1,1, 12.020, 10579.389, 363.756, 52846.310 23/09/25,15:16:34,01,07,1, 11.9,1,1, 12.020, 10579.397, 363.769, 52846.373 23/09/25,15:16:34,02,07,1, 11.9,1,1, 12.020, 10579.402, 363.781, 52846.350 23/09/25,15:16:34,03,07,1, 11.9,1,1, 12.020, 10579.412, 363.792, 52846.364 23/09/25,15:16:34,04,07,1, 11.9,1,1, 12.020, 10579.407, 363.790, 52846.368 23/09/25,15:16:34,05,07,1, 11.9,1,1, 12.020, 10579.404, 363.792, 52846.297 23/09/25,15:16:34,06,07,1, 11.9,1,1, 12.020, 10579.429, 363.783, 52846.333 23/09/25,15:16:34,07,07,1, 11.9,1,1, 12.020, 10579.415, 363.777, 52846.359 23/09/25,15:16:34,08,07,1, 11.9,1,1, 12.020, 10579.414, 363.767, 52846.356 23/09/25,15:16:34,09,07,1, 11.9,1,1, 12.020, 10579.410, 363.753, 52846.364 23/09/25,15:16:34,10,07,1, 11.9,1,1, 12.020, 10579.448, 363.785, 52846.340 23/09/25,15:16:34,11,07,1, 11.9,1,1, 12.020, 10579.425, 363.758, 52846.302 23/09/25,15:16:34,12,07,1, 11.9,1,1, 12.020, 10579.432, 363.776, 52846.347 23/09/25,15:16:34,13,07,1, 11.9,1,1, 12.020, 10579.423, 363.782, 52846.491 23/09/25,15:16:34,14,07,1, 11.9,1,1, 12.020, 10579.413, 363.783, 52846.338 23/09/25,15:16:34,15,07,1, 11.9,1,1, 12.020, 10579.404, 363.785, 52846.378 23/09/25,15:16:34,16,07,1, 11.9,1,1, 12.020, 10579.430, 363.804, 52846.360 23/09/25,15:16:34,17,07,1, 11.9,1,1, 12.020, 10579.428, 363.784, 52846.383 23/09/25,15:16:34,18,07,1, 11.9,1,1, 12.020, 10579.439, 363.797, 52846.409 23/09/25,15:16:34,19,07,1, 11.9,1,1, 12.020, 10579.421, 363.775, 52846.390 23/09/25,15:16:35,00,08,1, 11.9,1,1, 12.027, 10579.414, 363.775, 52846.390 23/09/25,15:16:35,01,08,1, 11.9,1,1, 12.027, 10579.434, 363.778, 52846.349 23/09/25,15:16:35,02,08,1, 11.9,1,1, 12.027, 10579.443, 363.794, 52846.382 23/09/25,15:16:35,03,08,1, 11.9,1,1, 12.027, 10579.451, 363.796, 52846.365 23/09/25,15:16:35,04,08,1, 11.9,1,1, 12.027, 10579.464, 363.807, 52846.386 23/09/25,15:16:35,05,08,1, 11.9,1,1, 12.027, 10579.456, 363.792, 52846.392 23/09/25,15:16:35,06,08,1, 11.9,1,1, 12.027, 10579.436, 363.799, 52846.394 23/09/25,15:16:35,07,08,1, 11.9,1,1, 12.027, 10579.426, 363.800, 52846.387 23/09/25,15:16:35,08,08,1, 11.9,1,1, 12.027, 10579.422, 363.804, 52846.416 23/09/25,15:16:35,09,08,1, 11.9,1,1, 12.027, 10579.444, 363.805, 52846.457 23/09/25,15:16:35,10,08,1, 11.9,1,1, 12.027, 10579.419, 363.807, 52846.382 23/09/25,15:16:35,11,08,1, 11.9,1,1, 12.027, 10579.443, 363.794, 52846.416 23/09/25,15:16:35,12,08,1, 11.9,1,1, 12.027, 10579.408, 363.795, 52846.426 23/09/25,15:16:35,13,08,1, 11.9,1,1, 12.027, 10579.442, 363.782, 52846.424 23/09/25,15:16:35,14,08,1, 11.9,1,1, 12.027, 10579.431, 363.770, 52846.482 23/09/25,15:16:35,15,08,1, 11.9,1,1, 12.027, 10579.425, 363.794, 52846.429 23/09/25,15:16:35,16,08,1, 11.9,1,1, 12.027, 10579.467, 363.779, 52846.393 23/09/25,15:16:35,17,08,1, 11.9,1,1, 12.027, 10579.462, 363.787, 52846.418 23/09/25,15:16:35,18,08,1, 11.9,1,1, 12.027, 10579.440, 363.796, 52846.406 23/09/25,15:16:35,19,08,1, 11.9,1,1, 12.027, 10579.453, 363.791, 52846.425 23/09/25,15:16:36,00,08,1, 11.9,1,1, 12.024, 10579.448, 363.791, 52846.425 23/09/25,15:16:36,01,08,1, 11.9,1,1, 12.024, 10579.466, 363.791, 52846.405 23/09/25,15:16:36,02,08,1, 11.9,1,1, 12.024, 10579.461, 363.820, 52846.424 23/09/25,15:16:36,03,08,1, 11.9,1,1, 12.024, 10579.473, 363.817, 52846.459 23/09/25,15:16:36,04,08,1, 11.9,1,1, 12.024, 10579.446, 363.831, 52846.476 23/09/25,15:16:36,05,08,1, 11.9,1,1, 12.024, 10579.463, 363.830, 52846.438 23/09/25,15:16:36,06,08,1, 11.9,1,1, 12.024, 10579.454, 363.826, 52846.466 23/09/25,15:16:36,07,08,1, 11.9,1,1, 12.024, 10579.488, 363.822, 52846.420 23/09/25,15:16:36,08,08,1, 11.9,1,1, 12.024, 10579.449, 363.822, 52846.417 23/09/25,15:16:36,09,08,1, 11.9,1,1, 12.024, 10579.436, 363.844, 52846.467 23/09/25,15:16:36,10,08,1, 11.9,1,1, 12.024, 10579.463, 363.814, 52846.472 23/09/25,15:16:36,11,08,1, 11.9,1,1, 12.024, 10579.469, 363.816, 52846.432 23/09/25,15:16:36,12,08,1, 11.9,1,1, 12.024, 10579.458, 363.829, 52846.430 23/09/25,15:16:36,13,08,1, 11.9,1,1, 12.024, 10579.439, 363.804, 52846.437 23/09/25,15:16:36,14,08,1, 11.9,1,1, 12.024, 10579.450, 363.847, 52846.442 23/09/25,15:16:36,15,08,1, 11.9,1,1, 12.024, 10579.456, 363.852, 52846.451 23/09/25,15:16:36,16,08,1, 11.9,1,1, 12.024, 10579.444, 363.856, 52846.450 23/09/25,15:16:36,17,08,1, 11.9,1,1, 12.024, 10579.455, 363.873, 52846.436 23/09/25,15:16:36,18,08,1, 11.9,1,1, 12.024, 10579.452, 363.856, 52846.403 23/09/25,15:16:36,19,08,1, 11.9,1,1, 12.024, 10579.461, 363.862, 52846.462 23/09/25,15:16:37,00,09,1, 11.8,1,1, 12.024, 10579.456, 363.862, 52846.462 23/09/25,15:16:37,01,09,1, 11.8,1,1, 12.024, 10579.450, 363.834, 52846.460 23/09/25,15:16:37,02,09,1, 11.8,1,1, 12.024, 10579.452, 363.862, 52846.435 23/09/25,15:16:37,03,09,1, 11.8,1,1, 12.024, 10579.458, 363.848, 52846.443 23/09/25,15:16:37,04,09,1, 11.8,1,1, 12.024, 10579.468, 363.856, 52846.457 23/09/25,15:16:37,05,09,1, 11.8,1,1, 12.024, 10579.465, 363.845, 52846.423 23/09/25,15:16:37,06,09,1, 11.8,1,1, 12.024, 10579.493, 363.861, 52846.466 23/09/25,15:16:37,07,09,1, 11.8,1,1, 12.024, 10579.491, 363.866, 52846.425 23/09/25,15:16:37,08,09,1, 11.8,1,1, 12.024, 10579.485, 363.872, 52846.491 23/09/25,15:16:37,09,09,1, 11.8,1,1, 12.024, 10579.492, 363.861, 52846.471 23/09/25,15:16:37,10,09,1, 11.8,1,1, 12.024, 10579.483, 363.868, 52846.513 23/09/25,15:16:37,11,09,1, 11.8,1,1, 12.024, 10579.485, 363.862, 52846.453 23/09/25,15:16:37,12,09,1, 11.8,1,1, 12.024, 10579.488, 363.884, 52846.475 23/09/25,15:16:37,13,09,1, 11.8,1,1, 12.024, 10579.470, 363.883, 52846.443 23/09/25,15:16:37,14,09,1, 11.8,1,1, 12.024, 10579.490, 363.895, 52846.466 23/09/25,15:16:37,15,09,1, 11.8,1,1, 12.024, 10579.484, 363.854, 52846.455 23/09/25,15:16:37,16,09,1, 11.8,1,1, 12.024, 10579.502, 363.892, 52846.507 23/09/25,15:16:37,17,09,1, 11.8,1,1, 12.024, 10579.491, 363.878, 52846.425 23/09/25,15:16:37,18,09,1, 11.8,1,1, 12.024, 10579.482, 363.872, 52846.461 23/09/25,15:16:37,19,09,1, 11.8,1,1, 12.024, 10579.483, 363.867, 52846.428 23/09/25,15:16:38,00,08,1, 11.9,1,1, 12.031, 10579.481, 363.867, 52846.428 23/09/25,15:16:38,01,08,1, 11.9,1,1, 12.031, 10579.490, 363.860, 52846.523 23/09/25,15:16:38,02,08,1, 11.9,1,1, 12.031, 10579.487, 363.882, 52846.496 23/09/25,15:16:38,03,08,1, 11.9,1,1, 12.031, 10579.484, 363.866, 52846.439 23/09/25,15:16:38,04,08,1, 11.9,1,1, 12.031, 10579.488, 363.887, 52846.471 23/09/25,15:16:38,05,08,1, 11.9,1,1, 12.031, 10579.509, 363.867, 52846.492 23/09/25,15:16:38,06,08,1, 11.9,1,1, 12.031, 10579.517, 363.888, 52846.509 23/09/25,15:16:38,07,08,1, 11.9,1,1, 12.031, 10579.492, 363.906, 52846.522 23/09/25,15:16:38,08,08,1, 11.9,1,1, 12.031, 10579.475, 363.895, 52846.496 23/09/25,15:16:38,09,08,1, 11.9,1,1, 12.031, 10579.505, 363.897, 52846.464 23/09/25,15:16:38,10,08,1, 11.9,1,1, 12.031, 10579.516, 363.901, 52846.519 23/09/25,15:16:38,11,08,1, 11.9,1,1, 12.031, 10579.542, 363.873, 52846.504 23/09/25,15:16:38,12,08,1, 11.9,1,1, 12.031, 10579.520, 363.907, 52846.514 23/09/25,15:16:38,13,08,1, 11.9,1,1, 12.031, 10579.516, 363.910, 52846.507 23/09/25,15:16:38,14,08,1, 11.9,1,1, 12.031, 10579.505, 363.892, 52846.521 23/09/25,15:16:38,15,08,1, 11.9,1,1, 12.031, 10579.521, 363.907, 52846.515 23/09/25,15:16:38,16,08,1, 11.9,1,1, 12.031, 10579.525, 363.886, 52846.523 23/09/25,15:16:38,17,08,1, 11.9,1,1, 12.031, 10579.516, 363.912, 52846.554 23/09/25,15:16:38,18,08,1, 11.9,1,1, 12.031, 10579.521, 363.902, 52846.482 23/09/25,15:16:38,19,08,1, 11.9,1,1, 12.031, 10579.545, 363.904, 52846.504 23/09/25,15:16:39,00,09,1, 11.8,1,1, 12.020, 10579.540, 363.904, 52846.504 23/09/25,15:16:39,01,09,1, 11.8,1,1, 12.020, 10579.545, 363.909, 52846.543 23/09/25,15:16:39,02,09,1, 11.8,1,1, 12.020, 10579.515, 363.929, 52846.514 23/09/25,15:16:39,03,09,1, 11.8,1,1, 12.020, 10579.528, 363.904, 52846.499 23/09/25,15:16:39,04,09,1, 11.8,1,1, 12.020, 10579.515, 363.920, 52846.486 23/09/25,15:16:39,05,09,1, 11.8,1,1, 12.020, 10579.534, 363.923, 52846.558 23/09/25,15:16:39,06,09,1, 11.8,1,1, 12.020, 10579.535, 363.921, 52846.573 23/09/25,15:16:39,07,09,1, 11.8,1,1, 12.020, 10579.533, 363.912, 52846.553 23/09/25,15:16:39,08,09,1, 11.8,1,1, 12.020, 10579.542, 363.919, 52846.552 23/09/25,15:16:39,09,09,1, 11.8,1,1, 12.020, 10579.547, 363.941, 52846.498 23/09/25,15:16:39,10,09,1, 11.8,1,1, 12.020, 10579.533, 363.909, 52846.528 23/09/25,15:16:39,11,09,1, 11.8,1,1, 12.020, 10579.538, 363.910, 52846.536 23/09/25,15:16:39,12,09,1, 11.8,1,1, 12.020, 10579.550, 363.926, 52846.561 23/09/25,15:16:39,13,09,1, 11.8,1,1, 12.020, 10579.563, 363.930, 52846.551 23/09/25,15:16:39,14,09,1, 11.8,1,1, 12.020, 10579.566, 363.937, 52846.570 23/09/25,15:16:39,15,09,1, 11.8,1,1, 12.020, 10579.590, 363.943, 52846.531 23/09/25,15:16:39,16,09,1, 11.8,1,1, 12.020, 10579.550, 363.930, 52846.550 23/09/25,15:16:39,17,09,1, 11.8,1,1, 12.020, 10579.576, 363.924, 52846.570 23/09/25,15:16:39,18,09,1, 11.8,1,1, 12.020, 10579.589, 363.902, 52846.540 23/09/25,15:16:39,19,09,1, 11.8,1,1, 12.020, 10579.595, 363.925, 52846.531 23/09/25,15:16:40,00,08,1, 11.9,1,1, 12.025, 10579.590, 363.925, 52846.531 23/09/25,15:16:40,01,08,1, 11.9,1,1, 12.025, 10579.578, 363.909, 52846.455 23/09/25,15:16:40,02,08,1, 11.9,1,1, 12.025, 10579.584, 363.933, 52846.497 23/09/25,15:16:40,03,08,1, 11.9,1,1, 12.025, 10579.575, 363.933, 52846.552 23/09/25,15:16:40,04,08,1, 11.9,1,1, 12.025, 10579.565, 363.932, 52846.531 23/09/25,15:16:40,05,08,1, 11.9,1,1, 12.025, 10579.602, 363.928, 52846.497 23/09/25,15:16:40,06,08,1, 11.9,1,1, 12.025, 10579.596, 363.916, 52846.531 23/09/25,15:16:40,07,08,1, 11.9,1,1, 12.025, 10579.608, 363.932, 52846.568 23/09/25,15:16:40,08,08,1, 11.9,1,1, 12.025, 10579.600, 363.925, 52846.567 23/09/25,15:16:40,09,08,1, 11.9,1,1, 12.025, 10579.597, 363.922, 52846.549 23/09/25,15:16:40,10,08,1, 11.9,1,1, 12.025, 10579.575, 363.965, 52846.558 23/09/25,15:16:40,11,08,1, 11.9,1,1, 12.025, 10579.607, 363.934, 52846.531 23/09/25,15:16:40,12,08,1, 11.9,1,1, 12.025, 10579.598, 363.949, 52846.553 23/09/25,15:16:40,13,08,1, 11.9,1,1, 12.025, 10579.587, 363.936, 52846.584 23/09/25,15:16:40,14,08,1, 11.9,1,1, 12.025, 10579.619, 363.944, 52846.600 23/09/25,15:16:40,15,08,1, 11.9,1,1, 12.025, 10579.621, 363.946, 52846.563 23/09/25,15:16:40,16,08,1, 11.9,1,1, 12.025, 10579.627, 363.946, 52846.542 23/09/25,15:16:40,17,08,1, 11.9,1,1, 12.025, 10579.622, 363.937, 52846.590 23/09/25,15:16:40,18,08,1, 11.9,1,1, 12.025, 10579.574, 363.952, 52846.538 23/09/25,15:16:40,19,08,1, 11.9,1,1, 12.025, 10579.616, 363.944, 52846.570 23/09/25,15:16:41,00,08,1, 11.9,1,1, 12.023, 10579.615, 363.944, 52846.570 23/09/25,15:16:41,01,08,1, 11.9,1,1, 12.023, 10579.626, 363.923, 52846.554 23/09/25,15:16:41,02,08,1, 11.9,1,1, 12.023, 10579.628, 363.929, 52846.574 23/09/25,15:16:41,03,08,1, 11.9,1,1, 12.023, 10579.635, 363.939, 52846.603 23/09/25,15:16:41,04,08,1, 11.9,1,1, 12.023, 10579.619, 363.951, 52846.613 23/09/25,15:16:41,05,08,1, 11.9,1,1, 12.023, 10579.658, 363.946, 52846.567 23/09/25,15:16:41,06,08,1, 11.9,1,1, 12.023, 10579.646, 363.936, 52846.562 23/09/25,15:16:41,07,08,1, 11.9,1,1, 12.023, 10579.642, 363.959, 52846.605 23/09/25,15:16:41,08,08,1, 11.9,1,1, 12.023, 10579.643, 363.963, 52846.622 23/09/25,15:16:41,09,08,1, 11.9,1,1, 12.023, 10579.659, 363.947, 52846.588 23/09/25,15:16:41,10,08,1, 11.9,1,1, 12.023, 10579.660, 363.941, 52846.586 23/09/25,15:16:41,11,08,1, 11.9,1,1, 12.023, 10579.664, 363.933, 52846.571 23/09/25,15:16:41,12,08,1, 11.9,1,1, 12.023, 10579.656, 363.922, 52846.586 23/09/25,15:16:41,13,08,1, 11.9,1,1, 12.023, 10579.678, 363.942, 52846.582 23/09/25,15:16:41,14,08,1, 11.9,1,1, 12.023, 10579.681, 363.934, 52846.584 23/09/25,15:16:41,15,08,1, 11.9,1,1, 12.023, 10579.672, 363.940, 52846.606 23/09/25,15:16:41,16,08,1, 11.9,1,1, 12.023, 10579.673, 363.944, 52846.582 23/09/25,15:16:41,17,08,1, 11.9,1,1, 12.023, 10579.674, 363.960, 52846.610 23/09/25,15:16:41,18,08,1, 11.9,1,1, 12.023, 10579.688, 363.968, 52846.618 23/09/25,15:16:41,19,08,1, 11.9,1,1, 12.023, 10579.693, 363.968, 52846.569 23/09/25,15:16:42,00,08,1, 11.9,1,1, 12.025, 10579.690, 363.968, 52846.569 23/09/25,15:16:42,01,08,1, 11.9,1,1, 12.025, 10579.677, 363.995, 52846.569 23/09/25,15:16:42,02,08,1, 11.9,1,1, 12.025, 10579.680, 363.994, 52846.609 23/09/25,15:16:42,03,08,1, 11.9,1,1, 12.025, 10579.709, 363.993, 52846.600 23/09/25,15:16:42,04,08,1, 11.9,1,1, 12.025, 10579.714, 363.972, 52846.598 23/09/25,15:16:42,05,08,1, 11.9,1,1, 12.025, 10579.718, 363.985, 52846.622 23/09/25,15:16:42,06,08,1, 11.9,1,1, 12.025, 10579.698, 363.985, 52846.613 23/09/25,15:16:42,07,08,1, 11.9,1,1, 12.025, 10579.739, 364.004, 52846.619 23/09/25,15:16:42,08,08,1, 11.9,1,1, 12.025, 10579.708, 363.994, 52846.598 23/09/25,15:16:42,09,08,1, 11.9,1,1, 12.025, 10579.710, 363.985, 52846.645 23/09/25,15:16:42,10,08,1, 11.9,1,1, 12.025, 10579.709, 364.016, 52846.631 23/09/25,15:16:42,11,08,1, 11.9,1,1, 12.025, 10579.729, 363.997, 52846.606 23/09/25,15:16:42,12,08,1, 11.9,1,1, 12.025, 10579.730, 364.002, 52846.624 23/09/25,15:16:42,13,08,1, 11.9,1,1, 12.025, 10579.708, 364.014, 52846.663 23/09/25,15:16:42,14,08,1, 11.9,1,1, 12.025, 10579.742, 363.997, 52846.636 23/09/25,15:16:42,15,08,1, 11.9,1,1, 12.025, 10579.713, 364.020, 52846.620 23/09/25,15:16:42,16,08,1, 11.9,1,1, 12.025, 10579.724, 363.997, 52846.657 23/09/25,15:16:42,17,08,1, 11.9,1,1, 12.025, 10579.717, 364.000, 52846.634 23/09/25,15:16:42,18,08,1, 11.9,1,1, 12.025, 10579.732, 364.026, 52846.650 23/09/25,15:16:42,19,08,1, 11.9,1,1, 12.025, 10579.737, 364.024, 52846.627 23/09/25,15:16:43,00,08,1, 11.9,1,1, 12.021, 10579.731, 364.024, 52846.627 23/09/25,15:16:43,01,08,1, 11.9,1,1, 12.021, 10579.734, 364.017, 52846.607 23/09/25,15:16:43,02,08,1, 11.9,1,1, 12.021, 10579.727, 364.031, 52846.626 23/09/25,15:16:43,03,08,1, 11.9,1,1, 12.021, 10579.725, 364.027, 52846.610 23/09/25,15:16:43,04,08,1, 11.9,1,1, 12.021, 10579.733, 364.041, 52846.634 23/09/25,15:16:43,05,08,1, 11.9,1,1, 12.021, 10579.766, 364.021, 52846.646 23/09/25,15:16:43,06,08,1, 11.9,1,1, 12.021, 10579.740, 364.037, 52846.649 23/09/25,15:16:43,07,08,1, 11.9,1,1, 12.021, 10579.739, 364.042, 52846.636 23/09/25,15:16:43,08,08,1, 11.9,1,1, 12.021, 10579.756, 364.053, 52846.695 23/09/25,15:16:43,09,08,1, 11.9,1,1, 12.021, 10579.737, 364.030, 52846.596 23/09/25,15:16:43,10,08,1, 11.9,1,1, 12.021, 10579.711, 364.031, 52846.563 23/09/25,15:16:43,11,08,1, 11.9,1,1, 12.021, 10579.775, 364.036, 52846.696 23/09/25,15:16:43,12,08,1, 11.9,1,1, 12.021, 10579.768, 364.042, 52846.607 23/09/25,15:16:43,13,08,1, 11.9,1,1, 12.021, 10579.779, 364.064, 52846.676 23/09/25,15:16:43,14,08,1, 11.9,1,1, 12.021, 10579.760, 364.062, 52846.639 23/09/25,15:16:43,15,08,1, 11.9,1,1, 12.021, 10579.780, 364.054, 52846.665 23/09/25,15:16:43,16,08,1, 11.9,1,1, 12.021, 10579.765, 364.034, 52846.653 23/09/25,15:16:43,17,08,1, 11.9,1,1, 12.021, 10579.776, 364.029, 52846.662 23/09/25,15:16:43,18,08,1, 11.9,1,1, 12.021, 10579.790, 364.045, 52846.654 23/09/25,15:16:43,19,08,1, 11.9,1,1, 12.021, 10579.781, 364.036, 52846.697 23/09/25,15:16:44,00,08,1, 11.8,1,1, 12.026, 10579.773, 364.036, 52846.697 23/09/25,15:16:44,01,08,1, 11.8,1,1, 12.026, 10579.788, 364.045, 52846.684 23/09/25,15:16:44,02,08,1, 11.8,1,1, 12.026, 10579.763, 364.065, 52846.661 23/09/25,15:16:44,03,08,1, 11.8,1,1, 12.026, 10579.791, 364.068, 52846.666 23/09/25,15:16:44,04,08,1, 11.8,1,1, 12.026, 10579.794, 364.081, 52846.676 23/09/25,15:16:44,05,08,1, 11.8,1,1, 12.026, 10579.800, 364.074, 52846.706 23/09/25,15:16:44,06,08,1, 11.8,1,1, 12.026, 10579.814, 364.048, 52846.694 23/09/25,15:16:44,07,08,1, 11.8,1,1, 12.026, 10579.793, 364.057, 52846.622 23/09/25,15:16:44,08,08,1, 11.8,1,1, 12.026, 10579.828, 364.069, 52846.669 23/09/25,15:16:44,09,08,1, 11.8,1,1, 12.026, 10579.821, 364.061, 52846.670 23/09/25,15:16:44,10,08,1, 11.8,1,1, 12.026, 10579.799, 364.069, 52846.684 23/09/25,15:16:44,11,08,1, 11.8,1,1, 12.026, 10579.809, 364.070, 52846.705 23/09/25,15:16:44,12,08,1, 11.8,1,1, 12.026, 10579.820, 364.069, 52846.704 23/09/25,15:16:44,13,08,1, 11.8,1,1, 12.026, 10579.829, 364.090, 52846.706 23/09/25,15:16:44,14,08,1, 11.8,1,1, 12.026, 10579.826, 364.072, 52846.689 23/09/25,15:16:44,15,08,1, 11.8,1,1, 12.026, 10579.818, 364.082, 52846.690 23/09/25,15:16:44,16,08,1, 11.8,1,1, 12.026, 10579.862, 364.093, 52846.699 23/09/25,15:16:44,17,08,1, 11.8,1,1, 12.026, 10579.838, 364.089, 52846.715 23/09/25,15:16:44,18,08,1, 11.8,1,1, 12.026, 10579.849, 364.085, 52846.678 23/09/25,15:16:44,19,08,1, 11.8,1,1, 12.026, 10579.868, 364.102, 52846.704 23/09/25,15:16:45,00,08,1, 12.0,1,1, 12.029, 10579.865, 364.102, 52846.704 23/09/25,15:16:45,01,08,1, 12.0,1,1, 12.029, 10579.848, 364.124, 52846.722 23/09/25,15:16:45,02,08,1, 12.0,1,1, 12.029, 10579.874, 364.097, 52846.702 23/09/25,15:16:45,03,08,1, 12.0,1,1, 12.029, 10579.852, 364.090, 52846.660 23/09/25,15:16:45,04,08,1, 12.0,1,1, 12.029, 10579.844, 364.123, 52846.660 23/09/25,15:16:45,05,08,1, 12.0,1,1, 12.029, 10579.871, 364.105, 52846.696 23/09/25,15:16:45,06,08,1, 12.0,1,1, 12.029, 10579.872, 364.108, 52846.685 23/09/25,15:16:45,07,08,1, 12.0,1,1, 12.029, 10579.856, 364.109, 52846.710 23/09/25,15:16:45,08,08,1, 12.0,1,1, 12.029, 10579.871, 364.125, 52846.710 23/09/25,15:16:45,09,08,1, 12.0,1,1, 12.029, 10579.891, 364.101, 52846.685 23/09/25,15:16:45,10,08,1, 12.0,1,1, 12.029, 10579.888, 364.101, 52846.733 23/09/25,15:16:45,11,08,1, 12.0,1,1, 12.029, 10579.884, 364.105, 52846.689 23/09/25,15:16:45,12,08,1, 12.0,1,1, 12.029, 10579.902, 364.119, 52846.728 23/09/25,15:16:45,13,08,1, 12.0,1,1, 12.029, 10579.873, 364.140, 52846.732 23/09/25,15:16:45,14,08,1, 12.0,1,1, 12.029, 10579.896, 364.123, 52846.693 23/09/25,15:16:45,15,08,1, 12.0,1,1, 12.029, 10579.889, 364.138, 52846.683 23/09/25,15:16:45,16,08,1, 12.0,1,1, 12.029, 10579.900, 364.127, 52846.750 23/09/25,15:16:45,17,08,1, 12.0,1,1, 12.029, 10579.922, 364.126, 52846.771 23/09/25,15:16:45,18,08,1, 12.0,1,1, 12.029, 10579.927, 364.131, 52846.744 23/09/25,15:16:45,19,08,1, 12.0,1,1, 12.029, 10579.930, 364.156, 52846.754 23/09/25,15:16:46,00,08,1, 11.8,1,1, 12.029, 10579.923, 364.156, 52846.754 23/09/25,15:16:46,01,08,1, 11.8,1,1, 12.029, 10579.935, 364.150, 52846.764 23/09/25,15:16:46,02,08,1, 11.8,1,1, 12.029, 10579.918, 364.137, 52846.762 23/09/25,15:16:46,03,08,1, 11.8,1,1, 12.029, 10579.949, 364.160, 52846.739 23/09/25,15:16:46,04,08,1, 11.8,1,1, 12.029, 10579.948, 364.147, 52846.744 23/09/25,15:16:46,05,08,1, 11.8,1,1, 12.029, 10579.951, 364.146, 52846.731 23/09/25,15:16:46,06,08,1, 11.8,1,1, 12.029, 10579.928, 364.201, 52846.864 23/09/25,15:16:46,07,08,1, 11.8,1,1, 12.029, 10579.932, 364.184, 52846.748 23/09/25,15:16:46,08,08,1, 11.8,1,1, 12.029, 10579.927, 364.152, 52846.761 23/09/25,15:16:46,09,08,1, 11.8,1,1, 12.029, 10579.954, 364.185, 52846.741 23/09/25,15:16:46,10,08,1, 11.8,1,1, 12.029, 10579.964, 364.179, 52846.726 23/09/25,15:16:46,11,08,1, 11.8,1,1, 12.029, 10579.954, 364.189, 52846.748 23/09/25,15:16:46,12,08,1, 11.8,1,1, 12.029, 10579.959, 364.191, 52846.785 23/09/25,15:16:46,13,08,1, 11.8,1,1, 12.029, 10579.979, 364.184, 52846.781 23/09/25,15:16:46,14,08,1, 11.8,1,1, 12.029, 10579.960, 364.192, 52846.751 23/09/25,15:16:46,15,08,1, 11.8,1,1, 12.029, 10579.969, 364.199, 52846.738 23/09/25,15:16:46,16,08,1, 11.8,1,1, 12.029, 10579.975, 364.172, 52846.745 23/09/25,15:16:46,17,08,1, 11.8,1,1, 12.029, 10579.983, 364.173, 52846.800 23/09/25,15:16:46,18,08,1, 11.8,1,1, 12.029, 10579.977, 364.183, 52846.788 23/09/25,15:16:46,19,08,1, 11.8,1,1, 12.029, 10579.980, 364.187, 52846.747 23/09/25,15:16:47,00,07,1, 11.8,1,1, 12.029, 10579.973, 364.187, 52846.747 23/09/25,15:16:47,01,07,1, 11.8,1,1, 12.029, 10579.976, 364.194, 52846.777 23/09/25,15:16:47,02,07,1, 11.8,1,1, 12.029, 10579.998, 364.196, 52846.789 23/09/25,15:16:47,03,07,1, 11.8,1,1, 12.029, 10580.024, 364.184, 52846.823 23/09/25,15:16:47,04,07,1, 11.8,1,1, 12.029, 10580.026, 364.197, 52846.831 23/09/25,15:16:47,05,07,1, 11.8,1,1, 12.029, 10580.019, 364.189, 52846.772 23/09/25,15:16:47,06,07,1, 11.8,1,1, 12.029, 10580.014, 364.205, 52846.822 23/09/25,15:16:47,07,07,1, 11.8,1,1, 12.029, 10580.010, 364.220, 52846.805 23/09/25,15:16:47,08,07,1, 11.8,1,1, 12.029, 10580.029, 364.204, 52846.860 23/09/25,15:16:47,09,07,1, 11.8,1,1, 12.029, 10580.023, 364.200, 52846.810 23/09/25,15:16:47,10,07,1, 11.8,1,1, 12.029, 10580.023, 364.197, 52846.781 23/09/25,15:16:47,11,07,1, 11.8,1,1, 12.029, 10580.022, 364.220, 52846.791 23/09/25,15:16:47,12,07,1, 11.8,1,1, 12.029, 10580.034, 364.198, 52846.828 23/09/25,15:16:47,13,07,1, 11.8,1,1, 12.029, 10580.015, 364.210, 52846.819 23/09/25,15:16:47,14,07,1, 11.8,1,1, 12.029, 10580.037, 364.227, 52846.817 23/09/25,15:16:47,15,07,1, 11.8,1,1, 12.029, 10580.063, 364.221, 52846.814 23/09/25,15:16:47,16,07,1, 11.8,1,1, 12.029, 10580.039, 364.232, 52846.830 23/09/25,15:16:47,17,07,1, 11.8,1,1, 12.029, 10580.074, 364.249, 52846.828 23/09/25,15:16:47,18,07,1, 11.8,1,1, 12.029, 10580.045, 364.241, 52846.843 23/09/25,15:16:47,19,07,1, 11.8,1,1, 12.029, 10580.045, 364.245, 52846.851 23/09/25,15:16:48,00,07,1, 11.9,1,1, 12.028, 10580.040, 364.245, 52846.851 23/09/25,15:16:48,01,07,1, 11.9,1,1, 12.028, 10580.077, 364.258, 52846.811 23/09/25,15:16:48,02,07,1, 11.9,1,1, 12.028, 10580.069, 364.279, 52846.829 23/09/25,15:16:48,03,07,1, 11.9,1,1, 12.028, 10580.057, 364.270, 52846.855 23/09/25,15:16:48,04,07,1, 11.9,1,1, 12.028, 10580.052, 364.274, 52846.888 23/09/25,15:16:48,05,07,1, 11.9,1,1, 12.028, 10580.061, 364.269, 52846.848 23/09/25,15:16:48,06,07,1, 11.9,1,1, 12.028, 10580.074, 364.285, 52846.843 23/09/25,15:16:48,07,07,1, 11.9,1,1, 12.028, 10580.071, 364.252, 52846.823 23/09/25,15:16:48,08,07,1, 11.9,1,1, 12.028, 10580.060, 364.255, 52846.855 23/09/25,15:16:48,09,07,1, 11.9,1,1, 12.028, 10580.102, 364.254, 52846.836 23/09/25,15:16:48,10,07,1, 11.9,1,1, 12.028, 10580.075, 364.252, 52846.846 23/09/25,15:16:48,11,07,1, 11.9,1,1, 12.028, 10580.085, 364.281, 52846.863 23/09/25,15:16:48,12,07,1, 11.9,1,1, 12.028, 10580.087, 364.280, 52846.820 23/09/25,15:16:48,13,07,1, 11.9,1,1, 12.028, 10580.088, 364.297, 52846.820 23/09/25,15:16:48,14,07,1, 11.9,1,1, 12.028, 10580.108, 364.296, 52846.847 23/09/25,15:16:48,15,07,1, 11.9,1,1, 12.028, 10580.109, 364.290, 52846.872 23/09/25,15:16:48,16,07,1, 11.9,1,1, 12.028, 10580.132, 364.315, 52846.856 23/09/25,15:16:48,17,07,1, 11.9,1,1, 12.028, 10580.119, 364.290, 52846.688 23/09/25,15:16:48,18,07,1, 11.9,1,1, 12.028, 10580.124, 364.301, 52846.807 23/09/25,15:16:48,19,07,1, 11.9,1,1, 12.028, 10580.115, 364.323, 52846.828 23/09/25,15:16:49,00,07,1, 11.9,1,1, 12.023, 10580.107, 364.323, 52846.828 23/09/25,15:16:49,01,07,1, 11.9,1,1, 12.023, 10580.124, 364.305, 52846.833 23/09/25,15:16:49,02,07,1, 11.9,1,1, 12.023, 10580.115, 364.339, 52846.830 23/09/25,15:16:49,03,07,1, 11.9,1,1, 12.023, 10580.125, 364.294, 52846.827 23/09/25,15:16:49,04,07,1, 11.9,1,1, 12.023, 10580.142, 364.318, 52846.871 23/09/25,15:16:49,05,07,1, 11.9,1,1, 12.023, 10580.116, 364.316, 52846.905 23/09/25,15:16:49,06,07,1, 11.9,1,1, 12.023, 10580.148, 364.352, 52846.828 23/09/25,15:16:49,07,07,1, 11.9,1,1, 12.023, 10580.144, 364.334, 52846.849 23/09/25,15:16:49,08,07,1, 11.9,1,1, 12.023, 10580.139, 364.317, 52846.837 23/09/25,15:16:49,09,07,1, 11.9,1,1, 12.023, 10580.109, 364.358, 52846.884 23/09/25,15:16:49,10,07,1, 11.9,1,1, 12.023, 10580.140, 364.353, 52846.856 23/09/25,15:16:49,11,07,1, 11.9,1,1, 12.023, 10580.139, 364.344, 52846.852 23/09/25,15:16:49,12,07,1, 11.9,1,1, 12.023, 10580.165, 364.358, 52846.858 23/09/25,15:16:49,13,07,1, 11.9,1,1, 12.023, 10580.143, 364.345, 52846.885 23/09/25,15:16:49,14,07,1, 11.9,1,1, 12.023, 10580.168, 364.352, 52846.875 23/09/25,15:16:49,15,07,1, 11.9,1,1, 12.023, 10580.166, 364.365, 52846.910 23/09/25,15:16:49,16,07,1, 11.9,1,1, 12.023, 10580.175, 364.373, 52846.903 23/09/25,15:16:49,17,07,1, 11.9,1,1, 12.023, 10580.173, 364.399, 52846.891 23/09/25,15:16:49,18,07,1, 11.9,1,1, 12.023, 10580.187, 364.369, 52846.854 23/09/25,15:16:49,19,07,1, 11.9,1,1, 12.023, 10580.168, 364.365, 52846.854 23/09/25,15:16:50,00,09,1, 11.8,1,1, 12.022, 10580.165, 364.365, 52846.854 23/09/25,15:16:50,01,09,1, 11.8,1,1, 12.022, 10580.209, 364.392, 52846.868 23/09/25,15:16:50,02,09,1, 11.8,1,1, 12.022, 10580.208, 364.369, 52846.874 23/09/25,15:16:50,03,09,1, 11.8,1,1, 12.022, 10580.191, 364.391, 52846.871 23/09/25,15:16:50,04,09,1, 11.8,1,1, 12.022, 10580.184, 364.397, 52846.941 23/09/25,15:16:50,05,09,1, 11.8,1,1, 12.022, 10580.190, 364.405, 52846.901 23/09/25,15:16:50,06,09,1, 11.8,1,1, 12.022, 10580.212, 364.413, 52846.875 23/09/25,15:16:50,07,09,1, 11.8,1,1, 12.022, 10580.213, 364.415, 52846.907 23/09/25,15:16:50,08,09,1, 11.8,1,1, 12.022, 10580.205, 364.401, 52846.858 23/09/25,15:16:50,09,09,1, 11.8,1,1, 12.022, 10580.193, 364.400, 52846.918 23/09/25,15:16:50,10,09,1, 11.8,1,1, 12.022, 10580.226, 364.397, 52846.911 23/09/25,15:16:50,11,09,1, 11.8,1,1, 12.022, 10580.207, 364.390, 52846.914 23/09/25,15:16:50,12,09,1, 11.8,1,1, 12.022, 10580.232, 364.377, 52846.898 23/09/25,15:16:50,13,09,1, 11.8,1,1, 12.022, 10580.237, 364.409, 52846.928 23/09/25,15:16:50,14,09,1, 11.8,1,1, 12.022, 10580.225, 364.410, 52846.913 23/09/25,15:16:50,15,09,1, 11.8,1,1, 12.022, 10580.243, 364.411, 52846.958 23/09/25,15:16:50,16,09,1, 11.8,1,1, 12.022, 10580.256, 364.430, 52846.932 23/09/25,15:16:50,17,09,1, 11.8,1,1, 12.022, 10580.243, 364.421, 52846.882 23/09/25,15:16:50,18,09,1, 11.8,1,1, 12.022, 10580.238, 364.439, 52846.892 23/09/25,15:16:50,19,09,1, 11.8,1,1, 12.022, 10580.266, 364.417, 52846.950 23/09/25,15:16:51,00,09,1, 11.8,1,1, 12.029, 10580.266, 364.417, 52846.950 23/09/25,15:16:51,01,09,1, 11.8,1,1, 12.029, 10580.279, 364.454, 52846.978 23/09/25,15:16:51,02,09,1, 11.8,1,1, 12.029, 10580.279, 364.442, 52846.997 23/09/25,15:16:51,03,09,1, 11.8,1,1, 12.029, 10580.269, 364.430, 52846.920 23/09/25,15:16:51,04,09,1, 11.8,1,1, 12.029, 10580.278, 364.443, 52846.901 23/09/25,15:16:51,05,09,1, 11.8,1,1, 12.029, 10580.242, 364.434, 52846.922 23/09/25,15:16:51,06,09,1, 11.8,1,1, 12.029, 10580.286, 364.432, 52846.963 23/09/25,15:16:51,07,09,1, 11.8,1,1, 12.029, 10580.278, 364.448, 52846.939 23/09/25,15:16:51,08,09,1, 11.8,1,1, 12.029, 10580.293, 364.447, 52846.916 23/09/25,15:16:51,09,09,1, 11.8,1,1, 12.029, 10580.293, 364.464, 52846.958 23/09/25,15:16:51,10,09,1, 11.8,1,1, 12.029, 10580.287, 364.438, 52846.927 23/09/25,15:16:51,11,09,1, 11.8,1,1, 12.029, 10580.300, 364.438, 52846.955 23/09/25,15:16:51,12,09,1, 11.8,1,1, 12.029, 10580.296, 364.454, 52846.904 23/09/25,15:16:51,13,09,1, 11.8,1,1, 12.029, 10580.292, 364.451, 52846.944 23/09/25,15:16:51,14,09,1, 11.8,1,1, 12.029, 10580.287, 364.459, 52846.946 23/09/25,15:16:51,15,09,1, 11.8,1,1, 12.029, 10580.299, 364.458, 52846.965 23/09/25,15:16:51,16,09,1, 11.8,1,1, 12.029, 10580.308, 364.475, 52846.966 23/09/25,15:16:51,17,09,1, 11.8,1,1, 12.029, 10580.305, 364.463, 52846.952 23/09/25,15:16:51,18,09,1, 11.8,1,1, 12.029, 10580.319, 364.473, 52846.935 23/09/25,15:16:51,19,09,1, 11.8,1,1, 12.029, 10580.302, 364.494, 52846.929 23/09/25,15:16:52,00,09,1, 12.0,1,1, 12.025, 10580.299, 364.494, 52846.929 23/09/25,15:16:52,01,09,1, 12.0,1,1, 12.025, 10580.326, 364.465, 52846.953 23/09/25,15:16:52,02,09,1, 12.0,1,1, 12.025, 10580.340, 364.493, 52846.981 23/09/25,15:16:52,03,09,1, 12.0,1,1, 12.025, 10580.334, 364.498, 52846.969 23/09/25,15:16:52,04,09,1, 12.0,1,1, 12.025, 10580.333, 364.481, 52846.949 23/09/25,15:16:52,05,09,1, 12.0,1,1, 12.025, 10580.329, 364.498, 52846.943 23/09/25,15:16:52,06,09,1, 12.0,1,1, 12.025, 10580.328, 364.507, 52846.951 23/09/25,15:16:52,07,09,1, 12.0,1,1, 12.025, 10580.348, 364.500, 52846.977 23/09/25,15:16:52,08,09,1, 12.0,1,1, 12.025, 10580.348, 364.504, 52846.991 23/09/25,15:16:52,09,09,1, 12.0,1,1, 12.025, 10580.323, 364.510, 52846.979 23/09/25,15:16:52,10,09,1, 12.0,1,1, 12.025, 10580.347, 364.516, 52846.975 23/09/25,15:16:52,11,09,1, 12.0,1,1, 12.025, 10580.365, 364.503, 52846.971 23/09/25,15:16:52,12,09,1, 12.0,1,1, 12.025, 10580.365, 364.520, 52846.969 23/09/25,15:16:52,13,09,1, 12.0,1,1, 12.025, 10580.344, 364.527, 52846.964 23/09/25,15:16:52,14,09,1, 12.0,1,1, 12.025, 10580.368, 364.513, 52846.941 23/09/25,15:16:52,15,09,1, 12.0,1,1, 12.025, 10580.378, 364.518, 52846.949 23/09/25,15:16:52,16,09,1, 12.0,1,1, 12.025, 10580.371, 364.516, 52846.991 23/09/25,15:16:52,17,09,1, 12.0,1,1, 12.025, 10580.386, 364.536, 52847.016 23/09/25,15:16:52,18,09,1, 12.0,1,1, 12.025, 10580.370, 364.509, 52846.982 23/09/25,15:16:52,19,09,1, 12.0,1,1, 12.025, 10580.391, 364.522, 52846.958 23/09/25,15:16:53,00,09,1, 11.9,1,1, 12.025, 10580.382, 364.522, 52846.958 23/09/25,15:16:53,01,09,1, 11.9,1,1, 12.025, 10580.433, 364.551, 52846.964 23/09/25,15:16:53,02,09,1, 11.9,1,1, 12.025, 10580.391, 364.561, 52847.012 23/09/25,15:16:53,03,09,1, 11.9,1,1, 12.025, 10580.399, 364.568, 52846.993 23/09/25,15:16:53,04,09,1, 11.9,1,1, 12.025, 10580.399, 364.549, 52846.999 23/09/25,15:16:53,05,09,1, 11.9,1,1, 12.025, 10580.417, 364.568, 52847.001 23/09/25,15:16:53,06,09,1, 11.9,1,1, 12.025, 10580.416, 364.573, 52846.991 23/09/25,15:16:53,07,09,1, 11.9,1,1, 12.025, 10580.432, 364.590, 52846.999 23/09/25,15:16:53,08,09,1, 11.9,1,1, 12.025, 10580.412, 364.563, 52847.014 23/09/25,15:16:53,09,09,1, 11.9,1,1, 12.025, 10580.424, 364.566, 52846.993 23/09/25,15:16:53,10,09,1, 11.9,1,1, 12.025, 10580.423, 364.579, 52847.003 23/09/25,15:16:53,11,09,1, 11.9,1,1, 12.025, 10580.429, 364.563, 52846.997 23/09/25,15:16:53,12,09,1, 11.9,1,1, 12.025, 10580.435, 364.582, 52847.005 23/09/25,15:16:53,13,09,1, 11.9,1,1, 12.025, 10580.445, 364.599, 52847.016 23/09/25,15:16:53,14,09,1, 11.9,1,1, 12.025, 10580.470, 364.565, 52847.023 23/09/25,15:16:53,15,09,1, 11.9,1,1, 12.025, 10580.461, 364.561, 52846.972 23/09/25,15:16:53,16,09,1, 11.9,1,1, 12.025, 10580.452, 364.594, 52846.999 23/09/25,15:16:53,17,09,1, 11.9,1,1, 12.025, 10580.446, 364.584, 52847.026 23/09/25,15:16:53,18,09,1, 11.9,1,1, 12.025, 10580.465, 364.578, 52847.061 23/09/25,15:16:53,19,09,1, 11.9,1,1, 12.025, 10580.479, 364.585, 52847.016 23/09/25,15:16:54,00,10,1, 11.8,1,1, 12.025, 10580.474, 364.585, 52847.016 23/09/25,15:16:54,01,10,1, 11.8,1,1, 12.025, 10580.487, 364.598, 52847.055 23/09/25,15:16:54,02,10,1, 11.8,1,1, 12.025, 10580.476, 364.609, 52847.050 23/09/25,15:16:54,03,10,1, 11.8,1,1, 12.025, 10580.480, 364.588, 52847.052 23/09/25,15:16:54,04,10,1, 11.8,1,1, 12.025, 10580.496, 364.606, 52847.043 23/09/25,15:16:54,05,10,1, 11.8,1,1, 12.025, 10580.491, 364.576, 52846.990 23/09/25,15:16:54,06,10,1, 11.8,1,1, 12.025, 10580.508, 364.561, 52846.742 23/09/25,15:16:54,07,10,1, 11.8,1,1, 12.025, 10580.484, 364.582, 52846.927 23/09/25,15:16:54,08,10,1, 11.8,1,1, 12.025, 10580.478, 364.599, 52847.016 23/09/25,15:16:54,09,10,1, 11.8,1,1, 12.025, 10580.490, 364.610, 52847.015 23/09/25,15:16:54,10,10,1, 11.8,1,1, 12.025, 10580.516, 364.618, 52847.015 23/09/25,15:16:54,11,10,1, 11.8,1,1, 12.025, 10580.526, 364.580, 52847.012 23/09/25,15:16:54,12,10,1, 11.8,1,1, 12.025, 10580.542, 364.601, 52847.053 23/09/25,15:16:54,13,10,1, 11.8,1,1, 12.025, 10580.529, 364.613, 52847.066 23/09/25,15:16:54,14,10,1, 11.8,1,1, 12.025, 10580.536, 364.615, 52847.072 23/09/25,15:16:54,15,10,1, 11.8,1,1, 12.025, 10580.526, 364.598, 52847.035 23/09/25,15:16:54,16,10,1, 11.8,1,1, 12.025, 10580.547, 364.615, 52847.034 23/09/25,15:16:54,17,10,1, 11.8,1,1, 12.025, 10580.540, 364.620, 52847.052 23/09/25,15:16:54,18,10,1, 11.8,1,1, 12.025, 10580.545, 364.607, 52847.064 23/09/25,15:16:54,19,10,1, 11.8,1,1, 12.025, 10580.549, 364.606, 52847.053 23/09/25,15:16:55,00,10,1, 11.8,1,1, 12.026, 10580.541, 364.606, 52847.053 23/09/25,15:16:55,01,10,1, 11.8,1,1, 12.026, 10580.568, 364.617, 52847.045 23/09/25,15:16:55,02,10,1, 11.8,1,1, 12.026, 10580.582, 364.604, 52847.043 23/09/25,15:16:55,03,10,1, 11.8,1,1, 12.026, 10580.558, 364.611, 52847.069 23/09/25,15:16:55,04,10,1, 11.8,1,1, 12.026, 10580.596, 364.591, 52847.101 23/09/25,15:16:55,05,10,1, 11.8,1,1, 12.026, 10580.582, 364.606, 52847.035 23/09/25,15:16:55,06,10,1, 11.8,1,1, 12.026, 10580.572, 364.631, 52847.064 23/09/25,15:16:55,07,10,1, 11.8,1,1, 12.026, 10580.600, 364.624, 52847.066 23/09/25,15:16:55,08,10,1, 11.8,1,1, 12.026, 10580.600, 364.631, 52847.083 23/09/25,15:16:55,09,10,1, 11.8,1,1, 12.026, 10580.605, 364.635, 52847.069 23/09/25,15:16:55,10,10,1, 11.8,1,1, 12.026, 10580.586, 364.630, 52847.127 23/09/25,15:16:55,11,10,1, 11.8,1,1, 12.026, 10580.609, 364.624, 52847.088 23/09/25,15:16:55,12,10,1, 11.8,1,1, 12.026, 10580.623, 364.629, 52847.080 23/09/25,15:16:55,13,10,1, 11.8,1,1, 12.026, 10580.649, 364.646, 52847.108 23/09/25,15:16:55,14,10,1, 11.8,1,1, 12.026, 10580.623, 364.639, 52847.076 23/09/25,15:16:55,15,10,1, 11.8,1,1, 12.026, 10580.606, 364.667, 52847.084 23/09/25,15:16:55,16,10,1, 11.8,1,1, 12.026, 10580.621, 364.651, 52847.111 23/09/25,15:16:55,17,10,1, 11.8,1,1, 12.026, 10580.639, 364.636, 52847.118 23/09/25,15:16:55,18,10,1, 11.8,1,1, 12.026, 10580.629, 364.662, 52847.060 23/09/25,15:16:55,19,10,1, 11.8,1,1, 12.026, 10580.647, 364.641, 52847.113 23/09/25,15:16:56,00,09,1, 11.9,1,1, 12.027, 10580.641, 364.641, 52847.113 23/09/25,15:16:56,01,09,1, 11.9,1,1, 12.027, 10580.637, 364.663, 52847.049 23/09/25,15:16:56,02,09,1, 11.9,1,1, 12.027, 10580.647, 364.653, 52847.066 23/09/25,15:16:56,03,09,1, 11.9,1,1, 12.027, 10580.646, 364.619, 52847.100 23/09/25,15:16:56,04,09,1, 11.9,1,1, 12.027, 10580.671, 364.649, 52847.122 23/09/25,15:16:56,05,09,1, 11.9,1,1, 12.027, 10580.658, 364.653, 52847.088 23/09/25,15:16:56,06,09,1, 11.9,1,1, 12.027, 10580.679, 364.652, 52847.128 23/09/25,15:16:56,07,09,1, 11.9,1,1, 12.027, 10580.673, 364.668, 52847.115 23/09/25,15:16:56,08,09,1, 11.9,1,1, 12.027, 10580.677, 364.663, 52847.108 23/09/25,15:16:56,09,09,1, 11.9,1,1, 12.027, 10580.666, 364.645, 52847.108 23/09/25,15:16:56,10,09,1, 11.9,1,1, 12.027, 10580.663, 364.664, 52847.104 23/09/25,15:16:56,11,09,1, 11.9,1,1, 12.027, 10580.674, 364.664, 52847.112 23/09/25,15:16:56,12,09,1, 11.9,1,1, 12.027, 10580.683, 364.669, 52847.368 23/09/25,15:16:56,13,09,1, 11.9,1,1, 12.027, 10580.724, 364.652, 52847.115 23/09/25,15:16:56,14,09,1, 11.9,1,1, 12.027, 10580.708, 364.663, 52847.071 23/09/25,15:16:56,15,09,1, 11.9,1,1, 12.027, 10580.725, 364.640, 52847.094 23/09/25,15:16:56,16,09,1, 11.9,1,1, 12.027, 10580.704, 364.647, 52847.130 23/09/25,15:16:56,17,09,1, 11.9,1,1, 12.027, 10580.730, 364.635, 52847.150 23/09/25,15:16:56,18,09,1, 11.9,1,1, 12.027, 10580.707, 364.629, 52847.118 23/09/25,15:16:56,19,09,1, 11.9,1,1, 12.027, 10580.724, 364.655, 52847.120 23/09/25,15:16:57,00,09,1, 11.8,1,1, 12.020, 10580.716, 364.655, 52847.120 23/09/25,15:16:57,01,09,1, 11.8,1,1, 12.020, 10580.753, 364.664, 52847.125 23/09/25,15:16:57,02,09,1, 11.8,1,1, 12.020, 10580.725, 364.745, 52847.428 23/09/25,15:16:57,03,09,1, 11.8,1,1, 12.020, 10580.744, 364.754, 52847.370 23/09/25,15:16:57,04,09,1, 11.8,1,1, 12.020, 10580.783, 364.778, 52847.402 23/09/25,15:16:57,05,09,1, 11.8,1,1, 12.020, 10580.779, 364.780, 52847.411 23/09/25,15:16:57,06,09,1, 11.8,1,1, 12.020, 10580.754, 364.772, 52847.433 23/09/25,15:16:57,07,09,1, 11.8,1,1, 12.020, 10580.746, 364.756, 52847.430 23/09/25,15:16:57,08,09,1, 11.8,1,1, 12.020, 10580.764, 364.758, 52847.401 23/09/25,15:16:57,09,09,1, 11.8,1,1, 12.020, 10580.776, 364.771, 52847.424 23/09/25,15:16:57,10,09,1, 11.8,1,1, 12.020, 10580.774, 364.761, 52847.453 23/09/25,15:16:57,11,09,1, 11.8,1,1, 12.020, 10580.785, 364.750, 52847.456 23/09/25,15:16:57,12,09,1, 11.8,1,1, 12.020, 10580.767, 364.742, 52847.425 23/09/25,15:16:57,13,09,1, 11.8,1,1, 12.020, 10580.798, 364.773, 52847.444 23/09/25,15:16:57,14,09,1, 11.8,1,1, 12.020, 10580.795, 364.752, 52847.454 23/09/25,15:16:57,15,09,1, 11.8,1,1, 12.020, 10580.802, 364.784, 52847.476 23/09/25,15:16:57,16,09,1, 11.8,1,1, 12.020, 10580.807, 364.751, 52847.615 23/09/25,15:16:57,17,09,1, 11.8,1,1, 12.020, 10580.808, 364.744, 52847.403 23/09/25,15:16:57,18,09,1, 11.8,1,1, 12.020, 10580.787, 364.774, 52847.421 23/09/25,15:16:57,19,09,1, 11.8,1,1, 12.020, 10580.798, 364.792, 52847.429 23/09/25,15:16:58,00,09,1, 12.0,1,1, 12.026, 10580.791, 364.792, 52847.429 23/09/25,15:16:58,01,09,1, 12.0,1,1, 12.026, 10580.816, 364.745, 52847.424 23/09/25,15:16:58,02,09,1, 12.0,1,1, 12.026, 10580.819, 364.754, 52847.503 23/09/25,15:16:58,03,09,1, 12.0,1,1, 12.026, 10580.837, 364.763, 52847.438 23/09/25,15:16:58,04,09,1, 12.0,1,1, 12.026, 10580.852, 364.782, 52847.455 23/09/25,15:16:58,05,09,1, 12.0,1,1, 12.026, 10580.830, 364.766, 52847.462 23/09/25,15:16:58,06,09,1, 12.0,1,1, 12.026, 10580.858, 364.769, 52847.458 23/09/25,15:16:58,07,09,1, 12.0,1,1, 12.026, 10580.850, 364.768, 52847.503 23/09/25,15:16:58,08,09,1, 12.0,1,1, 12.026, 10580.860, 364.784, 52847.456 23/09/25,15:16:58,09,09,1, 12.0,1,1, 12.026, 10580.844, 364.772, 52847.441 23/09/25,15:16:58,10,09,1, 12.0,1,1, 12.026, 10580.868, 364.783, 52847.451 23/09/25,15:16:58,11,09,1, 12.0,1,1, 12.026, 10580.872, 364.775, 52847.503 23/09/25,15:16:58,12,09,1, 12.0,1,1, 12.026, 10580.869, 364.784, 52847.475 23/09/25,15:16:58,13,09,1, 12.0,1,1, 12.026, 10580.885, 364.782, 52847.479 23/09/25,15:16:58,14,09,1, 12.0,1,1, 12.026, 10580.888, 364.783, 52847.484 23/09/25,15:16:58,15,09,1, 12.0,1,1, 12.026, 10580.891, 364.785, 52847.485 23/09/25,15:16:58,16,09,1, 12.0,1,1, 12.026, 10580.897, 364.776, 52847.490 23/09/25,15:16:58,17,09,1, 12.0,1,1, 12.026, 10580.901, 364.775, 52847.540 23/09/25,15:16:58,18,09,1, 12.0,1,1, 12.026, 10580.886, 364.773, 52847.468 23/09/25,15:16:58,19,09,1, 12.0,1,1, 12.026, 10580.878, 364.788, 52847.494 23/09/25,15:16:59,00,09,1, 11.9,1,1, 12.028, 10580.875, 364.788, 52847.494 23/09/25,15:16:59,01,09,1, 11.9,1,1, 12.028, 10580.916, 364.803, 52847.509 23/09/25,15:16:59,02,09,1, 11.9,1,1, 12.028, 10580.899, 364.782, 52847.517 23/09/25,15:16:59,03,09,1, 11.9,1,1, 12.028, 10580.919, 364.792, 52847.494 23/09/25,15:16:59,04,09,1, 11.9,1,1, 12.028, 10580.906, 364.785, 52847.508 23/09/25,15:16:59,05,09,1, 11.9,1,1, 12.028, 10580.925, 364.781, 52847.484 23/09/25,15:16:59,06,09,1, 11.9,1,1, 12.028, 10580.933, 364.784, 52847.520 23/09/25,15:16:59,07,09,1, 11.9,1,1, 12.028, 10580.926, 364.788, 52847.549 23/09/25,15:16:59,08,09,1, 11.9,1,1, 12.028, 10580.950, 364.788, 52847.508 23/09/25,15:16:59,09,09,1, 11.9,1,1, 12.028, 10580.950, 364.800, 52847.495 23/09/25,15:16:59,10,09,1, 11.9,1,1, 12.028, 10580.951, 364.796, 52847.485 23/09/25,15:16:59,11,09,1, 11.9,1,1, 12.028, 10580.959, 364.770, 52847.502 23/09/25,15:16:59,12,09,1, 11.9,1,1, 12.028, 10580.956, 364.787, 52847.516 23/09/25,15:16:59,13,09,1, 11.9,1,1, 12.028, 10580.960, 364.796, 52847.519 23/09/25,15:16:59,14,09,1, 11.9,1,1, 12.028, 10580.974, 364.803, 52847.540 23/09/25,15:16:59,15,09,1, 11.9,1,1, 12.028, 10580.982, 364.795, 52847.497 23/09/25,15:16:59,16,09,1, 11.9,1,1, 12.028, 10580.977, 364.787, 52847.554 23/09/25,15:16:59,17,09,1, 11.9,1,1, 12.028, 10580.994, 364.814, 52847.523 23/09/25,15:16:59,18,09,1, 11.9,1,1, 12.028, 10580.979, 364.833, 52847.573 23/09/25,15:16:59,19,09,1, 11.9,1,1, 12.028, 10580.978, 364.808, 52847.528 23/09/25,15:17:00,00,09,1, 11.9,1,1, 12.021, 10580.975, 364.808, 52847.528 23/09/25,15:17:00,01,09,1, 11.9,1,1, 12.021, 10581.020, 364.819, 52847.532 23/09/25,15:17:00,02,09,1, 11.9,1,1, 12.021, 10581.024, 364.749, 52847.164 23/09/25,15:17:00,03,09,1, 11.9,1,1, 12.021, 10581.003, 364.747, 52847.259 23/09/25,15:17:00,04,09,1, 11.9,1,1, 12.021, 10581.015, 364.728, 52847.244 23/09/25,15:17:00,05,09,1, 11.9,1,1, 12.021, 10581.019, 364.712, 52847.224 23/09/25,15:17:00,06,09,1, 11.9,1,1, 12.021, 10581.015, 364.731, 52847.213 23/09/25,15:17:00,07,09,1, 11.9,1,1, 12.021, 10581.024, 364.727, 52847.191 23/09/25,15:17:00,08,09,1, 11.9,1,1, 12.021, 10581.031, 364.744, 52847.262 23/09/25,15:17:00,09,09,1, 11.9,1,1, 12.021, 10581.025, 364.740, 52847.222 23/09/25,15:17:00,10,09,1, 11.9,1,1, 12.021, 10581.027, 364.761, 52847.255 23/09/25,15:17:00,11,09,1, 11.9,1,1, 12.021, 10581.042, 364.725, 52847.178 23/09/25,15:17:00,12,09,1, 11.9,1,1, 12.021, 10581.059, 364.747, 52847.221 23/09/25,15:17:00,13,09,1, 11.9,1,1, 12.021, 10581.055, 364.740, 52847.243 23/09/25,15:17:00,14,09,1, 11.9,1,1, 12.021, 10581.040, 364.744, 52847.222 23/09/25,15:17:00,15,09,1, 11.9,1,1, 12.021, 10581.066, 364.745, 52847.312 23/09/25,15:17:00,16,09,1, 11.9,1,1, 12.021, 10581.138, 364.723, 52847.096 23/09/25,15:17:00,17,09,1, 11.9,1,1, 12.021, 10581.054, 364.756, 52847.236 23/09/25,15:17:00,18,09,1, 11.9,1,1, 12.021, 10581.063, 364.748, 52847.230 23/09/25,15:17:00,19,09,1, 11.9,1,1, 12.021, 10581.064, 364.744, 52847.251 23/09/25,15:17:01,00,10,1, 11.8,1,1, 12.021, 10581.058, 364.744, 52847.251 23/09/25,15:17:01,01,10,1, 11.8,1,1, 12.021, 10581.089, 364.741, 52847.240 23/09/25,15:17:01,02,10,1, 11.8,1,1, 12.021, 10581.104, 364.772, 52847.249 23/09/25,15:17:01,03,10,1, 11.8,1,1, 12.021, 10581.078, 364.763, 52847.301 23/09/25,15:17:01,04,10,1, 11.8,1,1, 12.021, 10581.107, 364.776, 52847.271 23/09/25,15:17:01,05,10,1, 11.8,1,1, 12.021, 10581.113, 364.761, 52847.248 23/09/25,15:17:01,06,10,1, 11.8,1,1, 12.021, 10581.099, 364.759, 52847.245 23/09/25,15:17:01,07,10,1, 11.8,1,1, 12.021, 10581.120, 364.784, 52847.227 23/09/25,15:17:01,08,10,1, 11.8,1,1, 12.021, 10581.099, 364.775, 52847.243 23/09/25,15:17:01,09,10,1, 11.8,1,1, 12.021, 10581.134, 364.786, 52847.227 23/09/25,15:17:01,10,10,1, 11.8,1,1, 12.021, 10581.116, 364.770, 52847.253 23/09/25,15:17:01,11,10,1, 11.8,1,1, 12.021, 10581.128, 364.774, 52847.262 23/09/25,15:17:01,12,10,1, 11.8,1,1, 12.021, 10581.126, 364.782, 52847.258 23/09/25,15:17:01,13,10,1, 11.8,1,1, 12.021, 10581.144, 364.762, 52847.265 23/09/25,15:17:01,14,10,1, 11.8,1,1, 12.021, 10581.136, 364.774, 52847.261 23/09/25,15:17:01,15,10,1, 11.8,1,1, 12.021, 10581.148, 364.763, 52847.261 23/09/25,15:17:01,16,10,1, 11.8,1,1, 12.021, 10581.149, 364.768, 52847.235 23/09/25,15:17:01,17,10,1, 11.8,1,1, 12.021, 10581.157, 364.765, 52847.211 23/09/25,15:17:01,18,10,1, 11.8,1,1, 12.021, 10581.153, 364.777, 52847.207 23/09/25,15:17:01,19,10,1, 11.8,1,1, 12.021, 10581.141, 364.765, 52847.235 23/09/25,15:17:02,00,10,1, 11.9,1,1, 12.025, 10581.133, 364.765, 52847.235 23/09/25,15:17:02,01,10,1, 11.9,1,1, 12.025, 10581.175, 364.762, 52847.227 23/09/25,15:17:02,02,10,1, 11.9,1,1, 12.025, 10581.179, 364.747, 52847.231 23/09/25,15:17:02,03,10,1, 11.9,1,1, 12.025, 10581.188, 364.759, 52847.205 23/09/25,15:17:02,04,10,1, 11.9,1,1, 12.025, 10581.212, 364.779, 52847.277 23/09/25,15:17:02,05,10,1, 11.9,1,1, 12.025, 10581.212, 364.764, 52847.283 23/09/25,15:17:02,06,10,1, 11.9,1,1, 12.025, 10581.218, 364.775, 52847.246 23/09/25,15:17:02,07,10,1, 11.9,1,1, 12.025, 10581.204, 364.762, 52847.254 23/09/25,15:17:02,08,10,1, 11.9,1,1, 12.025, 10581.212, 364.773, 52847.282 23/09/25,15:17:02,09,10,1, 11.9,1,1, 12.025, 10581.206, 364.777, 52847.280 23/09/25,15:17:02,10,10,1, 11.9,1,1, 12.025, 10581.231, 364.769, 52847.274 23/09/25,15:17:02,11,10,1, 11.9,1,1, 12.025, 10581.228, 364.767, 52847.263 23/09/25,15:17:02,12,10,1, 11.9,1,1, 12.025, 10581.232, 364.768, 52847.250 23/09/25,15:17:02,13,10,1, 11.9,1,1, 12.025, 10581.233, 364.771, 52847.246 23/09/25,15:17:02,14,10,1, 11.9,1,1, 12.025, 10581.216, 364.755, 52847.262 23/09/25,15:17:02,15,10,1, 11.9,1,1, 12.025, 10581.233, 364.774, 52847.230 23/09/25,15:17:02,16,10,1, 11.9,1,1, 12.025, 10581.248, 364.763, 52847.282 23/09/25,15:17:02,17,10,1, 11.9,1,1, 12.025, 10581.253, 364.773, 52847.222 23/09/25,15:17:02,18,10,1, 11.9,1,1, 12.025, 10581.278, 364.757, 52847.281 23/09/25,15:17:02,19,10,1, 11.9,1,1, 12.025, 10581.278, 364.772, 52847.231 23/09/25,15:17:03,00,10,1, 11.8,1,1, 12.021, 10581.275, 364.772, 52847.231 23/09/25,15:17:03,01,10,1, 11.8,1,1, 12.021, 10581.272, 364.755, 52847.267 23/09/25,15:17:03,02,10,1, 11.8,1,1, 12.021, 10581.277, 364.754, 52847.310 23/09/25,15:17:03,03,10,1, 11.8,1,1, 12.021, 10581.269, 364.772, 52847.304 23/09/25,15:17:03,04,10,1, 11.8,1,1, 12.021, 10581.289, 364.783, 52847.321 23/09/25,15:17:03,05,10,1, 11.8,1,1, 12.021, 10581.275, 364.772, 52847.297 23/09/25,15:17:03,06,10,1, 11.8,1,1, 12.021, 10581.259, 364.772, 52847.305 23/09/25,15:17:03,07,10,1, 11.8,1,1, 12.021, 10581.296, 364.756, 52847.310 23/09/25,15:17:03,08,10,1, 11.8,1,1, 12.021, 10581.296, 364.763, 52847.321 23/09/25,15:17:03,09,10,1, 11.8,1,1, 12.021, 10581.282, 364.781, 52847.330 23/09/25,15:17:03,10,10,1, 11.8,1,1, 12.021, 10581.320, 364.792, 52847.326 23/09/25,15:17:03,11,10,1, 11.8,1,1, 12.021, 10581.316, 364.784, 52847.351 23/09/25,15:17:03,12,10,1, 11.8,1,1, 12.021, 10581.315, 364.784, 52847.320 23/09/25,15:17:03,13,10,1, 11.8,1,1, 12.021, 10581.302, 364.782, 52847.167 23/09/25,15:17:03,14,10,1, 11.8,1,1, 12.021, 10581.309, 364.758, 52847.249 23/09/25,15:17:03,15,10,1, 11.8,1,1, 12.021, 10581.310, 364.786, 52847.255 23/09/25,15:17:03,16,10,1, 11.8,1,1, 12.021, 10581.318, 364.775, 52847.369 23/09/25,15:17:03,17,10,1, 11.8,1,1, 12.021, 10581.350, 364.784, 52847.325 23/09/25,15:17:03,18,10,1, 11.8,1,1, 12.021, 10581.359, 364.770, 52847.278 23/09/25,15:17:03,19,10,1, 11.8,1,1, 12.021, 10581.350, 364.770, 52847.198 23/09/25,15:17:04,00,10,1, 11.9,1,1, 12.022, 10581.342, 364.770, 52847.198 23/09/25,15:17:04,01,10,1, 11.9,1,1, 12.022, 10581.359, 364.780, 52847.328 23/09/25,15:17:04,02,10,1, 11.9,1,1, 12.022, 10581.378, 364.792, 52847.326 23/09/25,15:17:04,03,10,1, 11.9,1,1, 12.022, 10581.382, 364.795, 52847.335 23/09/25,15:17:04,04,10,1, 11.9,1,1, 12.022, 10581.384, 364.801, 52847.347 23/09/25,15:17:04,05,10,1, 11.9,1,1, 12.022, 10581.399, 364.790, 52847.346 23/09/25,15:17:04,06,10,1, 11.9,1,1, 12.022, 10581.399, 364.808, 52847.332 23/09/25,15:17:04,07,10,1, 11.9,1,1, 12.022, 10581.377, 364.791, 52847.326 23/09/25,15:17:04,08,10,1, 11.9,1,1, 12.022, 10581.374, 364.794, 52847.311 23/09/25,15:17:04,09,10,1, 11.9,1,1, 12.022, 10581.390, 364.774, 52847.339 23/09/25,15:17:04,10,10,1, 11.9,1,1, 12.022, 10581.391, 364.761, 52847.359 23/09/25,15:17:04,11,10,1, 11.9,1,1, 12.022, 10581.404, 364.765, 52847.359 23/09/25,15:17:04,12,10,1, 11.9,1,1, 12.022, 10581.420, 364.778, 52847.364 23/09/25,15:17:04,13,10,1, 11.9,1,1, 12.022, 10581.427, 364.770, 52847.345 23/09/25,15:17:04,14,10,1, 11.9,1,1, 12.022, 10581.416, 364.761, 52847.324 23/09/25,15:17:04,15,10,1, 11.9,1,1, 12.022, 10581.425, 364.755, 52847.346 23/09/25,15:17:04,16,10,1, 11.9,1,1, 12.022, 10581.425, 364.781, 52847.351 23/09/25,15:17:04,17,10,1, 11.9,1,1, 12.022, 10581.440, 364.769, 52847.327 23/09/25,15:17:04,18,10,1, 11.9,1,1, 12.022, 10581.446, 364.787, 52847.335 23/09/25,15:17:04,19,10,1, 11.9,1,1, 12.022, 10581.447, 364.795, 52847.329 23/09/25,15:17:05,00,10,1, 11.9,1,1, 12.021, 10581.442, 364.795, 52847.329 23/09/25,15:17:05,01,10,1, 11.9,1,1, 12.021, 10581.473, 364.806, 52847.394 23/09/25,15:17:05,02,10,1, 11.9,1,1, 12.021, 10581.465, 364.808, 52847.348 23/09/25,15:17:05,03,10,1, 11.9,1,1, 12.021, 10581.459, 364.774, 52847.350 23/09/25,15:17:05,04,10,1, 11.9,1,1, 12.021, 10581.482, 364.794, 52847.326 23/09/25,15:17:05,05,10,1, 11.9,1,1, 12.021, 10581.469, 364.763, 52847.327 23/09/25,15:17:05,06,10,1, 11.9,1,1, 12.021, 10581.468, 364.798, 52847.377 23/09/25,15:17:05,07,10,1, 11.9,1,1, 12.021, 10581.490, 364.804, 52847.334 23/09/25,15:17:05,08,10,1, 11.9,1,1, 12.021, 10581.505, 364.788, 52847.326 23/09/25,15:17:05,09,10,1, 11.9,1,1, 12.021, 10581.505, 364.803, 52847.357 23/09/25,15:17:05,10,10,1, 11.9,1,1, 12.021, 10581.516, 364.812, 52847.333 23/09/25,15:17:05,11,10,1, 11.9,1,1, 12.021, 10581.532, 364.810, 52847.378 23/09/25,15:17:05,12,10,1, 11.9,1,1, 12.021, 10581.520, 364.817, 52847.412 23/09/25,15:17:05,13,10,1, 11.9,1,1, 12.021, 10581.516, 364.794, 52847.350 23/09/25,15:17:05,14,10,1, 11.9,1,1, 12.021, 10581.526, 364.802, 52847.334 23/09/25,15:17:05,15,10,1, 11.9,1,1, 12.021, 10581.528, 364.777, 52847.308 23/09/25,15:17:05,16,10,1, 11.9,1,1, 12.021, 10581.528, 364.802, 52847.394 23/09/25,15:17:05,17,10,1, 11.9,1,1, 12.021, 10581.535, 364.814, 52847.421 23/09/25,15:17:05,18,10,1, 11.9,1,1, 12.021, 10581.558, 364.801, 52847.404 23/09/25,15:17:05,19,10,1, 11.9,1,1, 12.021, 10581.545, 364.791, 52847.319 23/09/25,15:17:06,00,10,1, 11.9,1,1, 12.020, 10581.542, 364.791, 52847.319 23/09/25,15:17:06,01,10,1, 11.9,1,1, 12.020, 10581.559, 364.756, 52847.346 23/09/25,15:17:06,02,10,1, 11.9,1,1, 12.020, 10581.545, 364.808, 52847.384 23/09/25,15:17:06,03,10,1, 11.9,1,1, 12.020, 10581.524, 364.764, 52847.381 23/09/25,15:17:06,04,10,1, 11.9,1,1, 12.020, 10581.562, 364.789, 52847.376 23/09/25,15:17:06,05,10,1, 11.9,1,1, 12.020, 10581.561, 364.781, 52847.364 23/09/25,15:17:06,06,10,1, 11.9,1,1, 12.020, 10581.567, 364.790, 52847.368 23/09/25,15:17:06,07,10,1, 11.9,1,1, 12.020, 10581.562, 364.785, 52847.351 23/09/25,15:17:06,08,10,1, 11.9,1,1, 12.020, 10581.570, 364.806, 52847.303 23/09/25,15:17:06,09,10,1, 11.9,1,1, 12.020, 10581.605, 364.793, 52847.354 23/09/25,15:17:06,10,10,1, 11.9,1,1, 12.020, 10581.596, 364.823, 52847.353 23/09/25,15:17:06,11,10,1, 11.9,1,1, 12.020, 10581.580, 364.814, 52847.349 23/09/25,15:17:06,12,10,1, 11.9,1,1, 12.020, 10581.608, 364.824, 52847.373 23/09/25,15:17:06,13,10,1, 11.9,1,1, 12.020, 10581.599, 364.824, 52847.359 23/09/25,15:17:06,14,10,1, 11.9,1,1, 12.020, 10581.599, 364.803, 52847.334 23/09/25,15:17:06,15,10,1, 11.9,1,1, 12.020, 10581.623, 364.803, 52847.324 23/09/25,15:17:06,16,10,1, 11.9,1,1, 12.020, 10581.603, 364.819, 52847.351 23/09/25,15:17:06,17,10,1, 11.9,1,1, 12.020, 10581.621, 364.799, 52847.351 23/09/25,15:17:06,18,10,1, 11.9,1,1, 12.020, 10581.610, 364.784, 52847.352 23/09/25,15:17:06,19,10,1, 11.9,1,1, 12.020, 10581.607, 364.792, 52847.362 23/09/25,15:17:07,00,10,1, 11.8,1,1, 12.019, 10581.601, 364.792, 52847.362 23/09/25,15:17:07,01,10,1, 11.8,1,1, 12.019, 10581.622, 364.816, 52847.333 23/09/25,15:17:07,02,10,1, 11.8,1,1, 12.019, 10581.615, 364.835, 52847.357 23/09/25,15:17:07,03,10,1, 11.8,1,1, 12.019, 10581.636, 364.798, 52847.394 23/09/25,15:17:07,04,10,1, 11.8,1,1, 12.019, 10581.643, 364.821, 52847.326 23/09/25,15:17:07,05,10,1, 11.8,1,1, 12.019, 10581.654, 364.803, 52847.350 23/09/25,15:17:07,06,10,1, 11.8,1,1, 12.019, 10581.629, 364.825, 52847.329 23/09/25,15:17:07,07,10,1, 11.8,1,1, 12.019, 10581.655, 364.805, 52847.347 23/09/25,15:17:07,08,10,1, 11.8,1,1, 12.019, 10581.670, 364.815, 52847.362 23/09/25,15:17:07,09,10,1, 11.8,1,1, 12.019, 10581.644, 364.809, 52847.329 23/09/25,15:17:07,10,10,1, 11.8,1,1, 12.019, 10581.682, 364.833, 52847.377 23/09/25,15:17:07,11,10,1, 11.8,1,1, 12.019, 10581.675, 364.807, 52847.357 23/09/25,15:17:07,12,10,1, 11.8,1,1, 12.019, 10581.698, 364.811, 52847.401 23/09/25,15:17:07,13,10,1, 11.8,1,1, 12.019, 10581.669, 364.809, 52847.361 23/09/25,15:17:07,14,10,1, 11.8,1,1, 12.019, 10581.681, 364.830, 52847.373 23/09/25,15:17:07,15,10,1, 11.8,1,1, 12.019, 10581.705, 364.822, 52847.347 23/09/25,15:17:07,16,10,1, 11.8,1,1, 12.019, 10581.690, 364.811, 52847.350 23/09/25,15:17:07,17,10,1, 11.8,1,1, 12.019, 10581.710, 364.809, 52847.371 23/09/25,15:17:07,18,10,1, 11.8,1,1, 12.019, 10581.706, 364.817, 52847.348 23/09/25,15:17:07,19,10,1, 11.8,1,1, 12.019, 10581.697, 364.815, 52847.371 23/09/25,15:17:08,00,10,1, 11.8,1,1, 12.024, 10581.692, 364.815, 52847.371 23/09/25,15:17:08,01,10,1, 11.8,1,1, 12.024, 10581.741, 364.822, 52847.319 23/09/25,15:17:08,02,10,1, 11.8,1,1, 12.024, 10581.729, 364.806, 52847.367 23/09/25,15:17:08,03,10,1, 11.8,1,1, 12.024, 10581.730, 364.821, 52847.389 23/09/25,15:17:08,04,10,1, 11.8,1,1, 12.024, 10581.775, 364.834, 52847.393 23/09/25,15:17:08,05,10,1, 11.8,1,1, 12.024, 10581.724, 364.815, 52847.346 23/09/25,15:17:08,06,10,1, 11.8,1,1, 12.024, 10581.727, 364.810, 52847.400 23/09/25,15:17:08,07,10,1, 11.8,1,1, 12.024, 10581.744, 364.801, 52847.376 23/09/25,15:17:08,08,10,1, 11.8,1,1, 12.024, 10581.741, 364.817, 52847.386 23/09/25,15:17:08,09,10,1, 11.8,1,1, 12.024, 10581.776, 364.831, 52847.437 23/09/25,15:17:08,10,10,1, 11.8,1,1, 12.024, 10581.746, 364.806, 52847.373 23/09/25,15:17:08,11,10,1, 11.8,1,1, 12.024, 10581.778, 364.818, 52847.492 23/09/25,15:17:08,12,10,1, 11.8,1,1, 12.024, 10581.762, 364.807, 52847.311 23/09/25,15:17:08,13,10,1, 11.8,1,1, 12.024, 10581.788, 364.811, 52847.387 23/09/25,15:17:08,14,10,1, 11.8,1,1, 12.024, 10581.759, 364.817, 52847.378 23/09/25,15:17:08,15,10,1, 11.8,1,1, 12.024, 10581.757, 364.791, 52847.369 23/09/25,15:17:08,16,10,1, 11.8,1,1, 12.024, 10581.805, 364.792, 52847.379 23/09/25,15:17:08,17,10,1, 11.8,1,1, 12.024, 10581.785, 364.817, 52847.352 23/09/25,15:17:08,18,10,1, 11.8,1,1, 12.024, 10581.793, 364.790, 52847.396 23/09/25,15:17:08,19,10,1, 11.8,1,1, 12.024, 10581.814, 364.804, 52847.416 23/09/25,15:17:09,00,10,1, 11.9,1,1, 12.025, 10581.809, 364.804, 52847.416 23/09/25,15:17:09,01,10,1, 11.9,1,1, 12.025, 10581.811, 364.789, 52847.385 23/09/25,15:17:09,02,10,1, 11.9,1,1, 12.025, 10581.804, 364.759, 52847.412 23/09/25,15:17:09,03,10,1, 11.9,1,1, 12.025, 10581.806, 364.781, 52847.401 23/09/25,15:17:09,04,10,1, 11.9,1,1, 12.025, 10581.825, 364.805, 52847.437 23/09/25,15:17:09,05,10,1, 11.9,1,1, 12.025, 10581.839, 364.815, 52847.395 23/09/25,15:17:09,06,10,1, 11.9,1,1, 12.025, 10581.822, 364.782, 52847.424 23/09/25,15:17:09,07,10,1, 11.9,1,1, 12.025, 10581.811, 364.791, 52847.435 23/09/25,15:17:09,08,10,1, 11.9,1,1, 12.025, 10581.828, 364.790, 52847.401 23/09/25,15:17:09,09,10,1, 11.9,1,1, 12.025, 10581.833, 364.784, 52847.411 23/09/25,15:17:09,10,10,1, 11.9,1,1, 12.025, 10581.848, 364.766, 52847.415 23/09/25,15:17:09,11,10,1, 11.9,1,1, 12.025, 10581.830, 364.780, 52847.422 23/09/25,15:17:09,12,10,1, 11.9,1,1, 12.025, 10581.846, 364.783, 52847.402 23/09/25,15:17:09,13,10,1, 11.9,1,1, 12.025, 10581.845, 364.794, 52847.409 23/09/25,15:17:09,14,10,1, 11.9,1,1, 12.025, 10581.845, 364.770, 52847.396 23/09/25,15:17:09,15,10,1, 11.9,1,1, 12.025, 10581.855, 364.780, 52847.449 23/09/25,15:17:09,16,10,1, 11.9,1,1, 12.025, 10581.848, 364.768, 52847.408 23/09/25,15:17:09,17,10,1, 11.9,1,1, 12.025, 10581.890, 364.750, 52847.392 23/09/25,15:17:09,18,10,1, 11.9,1,1, 12.025, 10581.865, 364.781, 52847.382 23/09/25,15:17:09,19,10,1, 11.9,1,1, 12.025, 10581.853, 364.794, 52847.455 23/09/25,15:17:10,00,10,1, 11.9,1,1, 12.019, 10581.851, 364.794, 52847.455 23/09/25,15:17:10,01,10,1, 11.9,1,1, 12.019, 10581.887, 364.776, 52847.469 23/09/25,15:17:10,02,10,1, 11.9,1,1, 12.019, 10581.883, 364.774, 52847.466 23/09/25,15:17:10,03,10,1, 11.9,1,1, 12.019, 10581.882, 364.763, 52847.445 23/09/25,15:17:10,04,10,1, 11.9,1,1, 12.019, 10581.893, 364.777, 52847.482 23/09/25,15:17:10,05,10,1, 11.9,1,1, 12.019, 10581.883, 364.776, 52847.455 23/09/25,15:17:10,06,10,1, 11.9,1,1, 12.019, 10581.906, 364.784, 52847.451 23/09/25,15:17:10,07,10,1, 11.9,1,1, 12.019, 10581.928, 364.776, 52847.421 23/09/25,15:17:10,08,10,1, 11.9,1,1, 12.019, 10581.886, 364.766, 52847.414 23/09/25,15:17:10,09,10,1, 11.9,1,1, 12.019, 10581.910, 364.774, 52847.451 23/09/25,15:17:10,10,10,1, 11.9,1,1, 12.019, 10581.911, 364.773, 52847.489 23/09/25,15:17:10,11,10,1, 11.9,1,1, 12.019, 10581.914, 364.778, 52847.461 23/09/25,15:17:10,12,10,1, 11.9,1,1, 12.019, 10581.934, 364.783, 52847.416 23/09/25,15:17:10,13,10,1, 11.9,1,1, 12.019, 10581.941, 364.797, 52847.489 23/09/25,15:17:10,14,10,1, 11.9,1,1, 12.019, 10581.921, 364.782, 52847.495 23/09/25,15:17:10,15,10,1, 11.9,1,1, 12.019, 10581.907, 364.769, 52847.447 23/09/25,15:17:10,16,10,1, 11.9,1,1, 12.019, 10581.916, 364.785, 52847.416 23/09/25,15:17:10,17,10,1, 11.9,1,1, 12.019, 10581.926, 364.767, 52847.440 23/09/25,15:17:10,18,10,1, 11.9,1,1, 12.019, 10581.940, 364.777, 52847.405 23/09/25,15:17:10,19,10,1, 11.9,1,1, 12.019, 10581.962, 364.786, 52847.442 23/09/25,15:17:11,00,10,1, 11.9,1,1, 12.019, 10581.959, 364.786, 52847.442 23/09/25,15:17:11,01,10,1, 11.9,1,1, 12.019, 10581.943, 364.788, 52847.453 23/09/25,15:17:11,02,10,1, 11.9,1,1, 12.019, 10581.957, 364.795, 52847.461 23/09/25,15:17:11,03,10,1, 11.9,1,1, 12.019, 10581.967, 364.792, 52847.436 23/09/25,15:17:11,04,10,1, 11.9,1,1, 12.019, 10581.968, 364.796, 52847.463 23/09/25,15:17:11,05,10,1, 11.9,1,1, 12.019, 10581.960, 364.806, 52847.498 23/09/25,15:17:11,06,10,1, 11.9,1,1, 12.019, 10581.970, 364.779, 52847.509 23/09/25,15:17:11,07,10,1, 11.9,1,1, 12.019, 10581.988, 364.766, 52847.501 23/09/25,15:17:11,08,10,1, 11.9,1,1, 12.019, 10581.993, 364.777, 52847.451 23/09/25,15:17:11,09,10,1, 11.9,1,1, 12.019, 10581.991, 364.760, 52847.486 23/09/25,15:17:11,10,10,1, 11.9,1,1, 12.019, 10582.011, 364.745, 52847.507 23/09/25,15:17:11,11,10,1, 11.9,1,1, 12.019, 10582.016, 364.754, 52847.517 23/09/25,15:17:11,12,10,1, 11.9,1,1, 12.019, 10582.011, 364.747, 52847.474 23/09/25,15:17:11,13,10,1, 11.9,1,1, 12.019, 10582.007, 364.759, 52847.453 23/09/25,15:17:11,14,10,1, 11.9,1,1, 12.019, 10582.009, 364.773, 52847.469 23/09/25,15:17:11,15,10,1, 11.9,1,1, 12.019, 10582.017, 364.780, 52847.494 23/09/25,15:17:11,16,10,1, 11.9,1,1, 12.019, 10582.017, 364.775, 52847.493 23/09/25,15:17:11,17,10,1, 11.9,1,1, 12.019, 10582.031, 364.766, 52847.486 23/09/25,15:17:11,18,10,1, 11.9,1,1, 12.019, 10582.047, 364.768, 52847.531 23/09/25,15:17:11,19,10,1, 11.9,1,1, 12.019, 10582.045, 364.759, 52847.524 23/09/25,15:17:12,00,10,1, 11.9,1,1, 12.020, 10582.043, 364.759, 52847.524 23/09/25,15:17:12,01,10,1, 11.9,1,1, 12.020, 10582.041, 364.744, 52847.504 23/09/25,15:17:12,02,10,1, 11.9,1,1, 12.020, 10582.035, 364.733, 52847.500 23/09/25,15:17:12,03,10,1, 11.9,1,1, 12.020, 10582.056, 364.735, 52847.501 23/09/25,15:17:12,04,10,1, 11.9,1,1, 12.020, 10582.069, 364.744, 52847.521 23/09/25,15:17:12,05,10,1, 11.9,1,1, 12.020, 10582.070, 364.736, 52847.532 23/09/25,15:17:12,06,10,1, 11.9,1,1, 12.020, 10582.032, 364.730, 52847.539 23/09/25,15:17:12,07,10,1, 11.9,1,1, 12.020, 10582.085, 364.746, 52847.521 23/09/25,15:17:12,08,10,1, 11.9,1,1, 12.020, 10582.079, 364.730, 52847.499 23/09/25,15:17:12,09,10,1, 11.9,1,1, 12.020, 10582.079, 364.752, 52847.525 23/09/25,15:17:12,10,10,1, 11.9,1,1, 12.020, 10582.086, 364.735, 52847.502 23/09/25,15:17:12,11,10,1, 11.9,1,1, 12.020, 10582.096, 364.733, 52847.537 23/09/25,15:17:12,12,10,1, 11.9,1,1, 12.020, 10582.069, 364.718, 52847.503 23/09/25,15:17:12,13,10,1, 11.9,1,1, 12.020, 10582.088, 364.727, 52847.489 23/09/25,15:17:12,14,10,1, 11.9,1,1, 12.020, 10582.090, 364.730, 52847.486 23/09/25,15:17:12,15,10,1, 11.9,1,1, 12.020, 10582.095, 364.726, 52847.527 23/09/25,15:17:12,16,10,1, 11.9,1,1, 12.020, 10582.077, 364.737, 52847.527 23/09/25,15:17:12,17,10,1, 11.9,1,1, 12.020, 10582.092, 364.738, 52847.479 23/09/25,15:17:12,18,10,1, 11.9,1,1, 12.020, 10582.092, 364.738, 52847.452 23/09/25,15:17:12,19,10,1, 11.9,1,1, 12.020, 10582.097, 364.739, 52847.482 23/09/25,15:17:13,00,10,1, 11.9,1,1, 12.019, 10582.093, 364.739, 52847.482 23/09/25,15:17:13,01,10,1, 11.9,1,1, 12.019, 10582.081, 364.721, 52847.468 23/09/25,15:17:13,02,10,1, 11.9,1,1, 12.019, 10582.108, 364.731, 52847.518 23/09/25,15:17:13,03,10,1, 11.9,1,1, 12.019, 10582.101, 364.732, 52847.513 23/09/25,15:17:13,04,10,1, 11.9,1,1, 12.019, 10582.094, 364.722, 52847.484 23/09/25,15:17:13,05,10,1, 11.9,1,1, 12.019, 10582.103, 364.723, 52847.487 23/09/25,15:17:13,06,10,1, 11.9,1,1, 12.019, 10582.096, 364.721, 52847.524 23/09/25,15:17:13,07,10,1, 11.9,1,1, 12.019, 10582.109, 364.733, 52847.511 23/09/25,15:17:13,08,10,1, 11.9,1,1, 12.019, 10582.116, 364.708, 52847.524 23/09/25,15:17:13,09,10,1, 11.9,1,1, 12.019, 10582.130, 364.733, 52847.466 23/09/25,15:17:13,10,10,1, 11.9,1,1, 12.019, 10582.133, 364.728, 52847.539 23/09/25,15:17:13,11,10,1, 11.9,1,1, 12.019, 10582.103, 364.759, 52847.723 23/09/25,15:17:13,12,10,1, 11.9,1,1, 12.019, 10582.131, 364.737, 52847.549 23/09/25,15:17:13,13,10,1, 11.9,1,1, 12.019, 10582.136, 364.756, 52847.542 23/09/25,15:17:13,14,10,1, 11.9,1,1, 12.019, 10582.149, 364.755, 52847.510 23/09/25,15:17:13,15,10,1, 11.9,1,1, 12.019, 10582.176, 364.741, 52847.452 23/09/25,15:17:13,16,10,1, 11.9,1,1, 12.019, 10582.149, 364.736, 52847.529 23/09/25,15:17:13,17,10,1, 11.9,1,1, 12.019, 10582.137, 364.733, 52847.516 23/09/25,15:17:13,18,10,1, 11.9,1,1, 12.019, 10582.154, 364.726, 52847.519 23/09/25,15:17:13,19,10,1, 11.9,1,1, 12.019, 10582.127, 364.735, 52847.515 23/09/25,15:17:14,00,10,1, 11.9,1,1, 12.019, 10582.126, 364.735, 52847.515 23/09/25,15:17:14,01,10,1, 11.9,1,1, 12.019, 10582.149, 364.726, 52847.527 23/09/25,15:17:14,02,10,1, 11.9,1,1, 12.019, 10582.170, 364.697, 52847.503 23/09/25,15:17:14,03,10,1, 11.9,1,1, 12.019, 10582.179, 364.720, 52847.543 23/09/25,15:17:14,04,10,1, 11.9,1,1, 12.019, 10582.151, 364.675, 52847.525 23/09/25,15:17:14,05,10,1, 11.9,1,1, 12.019, 10582.192, 364.721, 52847.513 23/09/25,15:17:14,06,10,1, 11.9,1,1, 12.019, 10582.184, 364.750, 52847.578 23/09/25,15:17:14,07,10,1, 11.9,1,1, 12.019, 10582.180, 364.712, 52847.552 23/09/25,15:17:14,08,10,1, 11.9,1,1, 12.019, 10582.186, 364.718, 52847.517 23/09/25,15:17:14,09,10,1, 11.9,1,1, 12.019, 10582.179, 364.703, 52847.500 23/09/25,15:17:14,10,10,1, 11.9,1,1, 12.019, 10582.187, 364.713, 52847.535 23/09/25,15:17:14,11,10,1, 11.9,1,1, 12.019, 10582.160, 364.707, 52847.570 23/09/25,15:17:14,12,10,1, 11.9,1,1, 12.019, 10582.208, 364.712, 52847.570 23/09/25,15:17:14,13,10,1, 11.9,1,1, 12.019, 10582.199, 364.679, 52847.547 23/09/25,15:17:14,14,10,1, 11.9,1,1, 12.019, 10582.211, 364.701, 52847.548 23/09/25,15:17:14,15,10,1, 11.9,1,1, 12.019, 10582.202, 364.697, 52847.522 23/09/25,15:17:14,16,10,1, 11.9,1,1, 12.019, 10582.192, 364.720, 52847.538 23/09/25,15:17:14,17,10,1, 11.9,1,1, 12.019, 10582.192, 364.710, 52847.541 23/09/25,15:17:14,18,10,1, 11.9,1,1, 12.019, 10582.216, 364.701, 52847.536 23/09/25,15:17:14,19,10,1, 11.9,1,1, 12.019, 10582.218, 364.682, 52847.559 23/09/25,15:17:15,00,10,1, 12.0,1,1, 12.017, 10582.218, 364.682, 52847.559 23/09/25,15:17:15,01,10,1, 12.0,1,1, 12.017, 10582.220, 364.696, 52847.524 23/09/25,15:17:15,02,10,1, 12.0,1,1, 12.017, 10582.220, 364.720, 52847.518 23/09/25,15:17:15,03,10,1, 12.0,1,1, 12.017, 10582.235, 364.706, 52847.506 23/09/25,15:17:15,04,10,1, 12.0,1,1, 12.017, 10582.229, 364.716, 52847.554 23/09/25,15:17:15,05,10,1, 12.0,1,1, 12.017, 10582.221, 364.690, 52847.540 23/09/25,15:17:15,06,10,1, 12.0,1,1, 12.017, 10582.228, 364.699, 52847.524 23/09/25,15:17:15,07,10,1, 12.0,1,1, 12.017, 10582.263, 364.718, 52847.608 23/09/25,15:17:15,08,10,1, 12.0,1,1, 12.017, 10582.199, 364.718, 52847.565 23/09/25,15:17:15,09,10,1, 12.0,1,1, 12.017, 10582.247, 364.695, 52847.556 23/09/25,15:17:15,10,10,1, 12.0,1,1, 12.017, 10582.227, 364.677, 52847.512 23/09/25,15:17:15,11,10,1, 12.0,1,1, 12.017, 10582.253, 364.699, 52847.517 23/09/25,15:17:15,12,10,1, 12.0,1,1, 12.017, 10582.241, 364.685, 52847.516 23/09/25,15:17:15,13,10,1, 12.0,1,1, 12.017, 10582.242, 364.692, 52847.536 23/09/25,15:17:15,14,10,1, 12.0,1,1, 12.017, 10582.266, 364.690, 52847.539 23/09/25,15:17:15,15,10,1, 12.0,1,1, 12.017, 10582.256, 364.681, 52847.514 23/09/25,15:17:15,16,10,1, 12.0,1,1, 12.017, 10582.268, 364.674, 52847.522 23/09/25,15:17:15,17,10,1, 12.0,1,1, 12.017, 10582.264, 364.683, 52847.515 23/09/25,15:17:15,18,10,1, 12.0,1,1, 12.017, 10582.266, 364.671, 52847.540 23/09/25,15:17:15,19,10,1, 12.0,1,1, 12.017, 10582.272, 364.671, 52847.514 23/09/25,15:17:16,00,10,1, 11.9,1,1, 12.022, 10582.268, 364.671, 52847.514 23/09/25,15:17:16,01,10,1, 11.9,1,1, 12.022, 10582.290, 364.676, 52847.528 23/09/25,15:17:16,02,10,1, 11.9,1,1, 12.022, 10582.283, 364.665, 52847.563 23/09/25,15:17:16,03,10,1, 11.9,1,1, 12.022, 10582.320, 364.661, 52847.528 23/09/25,15:17:16,04,10,1, 11.9,1,1, 12.022, 10582.272, 364.690, 52847.512 23/09/25,15:17:16,05,10,1, 11.9,1,1, 12.022, 10582.303, 364.669, 52847.498 23/09/25,15:17:16,06,10,1, 11.9,1,1, 12.022, 10582.282, 364.673, 52847.521 23/09/25,15:17:16,07,10,1, 11.9,1,1, 12.022, 10582.261, 364.685, 52847.551 23/09/25,15:17:16,08,10,1, 11.9,1,1, 12.022, 10582.292, 364.679, 52847.550 23/09/25,15:17:16,09,10,1, 11.9,1,1, 12.022, 10582.281, 364.691, 52847.553 23/09/25,15:17:16,10,10,1, 11.9,1,1, 12.022, 10582.321, 364.688, 52847.545 23/09/25,15:17:16,11,10,1, 11.9,1,1, 12.022, 10582.300, 364.663, 52847.484 23/09/25,15:17:16,12,10,1, 11.9,1,1, 12.022, 10582.286, 364.667, 52847.516 23/09/25,15:17:16,13,10,1, 11.9,1,1, 12.022, 10582.324, 364.676, 52847.544 23/09/25,15:17:16,14,10,1, 11.9,1,1, 12.022, 10582.296, 364.679, 52847.543 23/09/25,15:17:16,15,10,1, 11.9,1,1, 12.022, 10582.323, 364.672, 52847.512 23/09/25,15:17:16,16,10,1, 11.9,1,1, 12.022, 10582.329, 364.667, 52847.516 23/09/25,15:17:16,17,10,1, 11.9,1,1, 12.022, 10582.324, 364.673, 52847.521 23/09/25,15:17:16,18,10,1, 11.9,1,1, 12.022, 10582.306, 364.664, 52847.584 23/09/25,15:17:16,19,10,1, 11.9,1,1, 12.022, 10582.337, 364.691, 52847.559 23/09/25,15:17:17,00,09,1, 11.9,1,1, 12.020, 10582.335, 364.691, 52847.559 23/09/25,15:17:17,01,09,1, 11.9,1,1, 12.020, 10582.356, 364.675, 52847.536 23/09/25,15:17:17,02,09,1, 11.9,1,1, 12.020, 10582.349, 364.684, 52847.535 23/09/25,15:17:17,03,09,1, 11.9,1,1, 12.020, 10582.339, 364.698, 52847.568 23/09/25,15:17:17,04,09,1, 11.9,1,1, 12.020, 10582.331, 364.673, 52847.551 23/09/25,15:17:17,05,09,1, 11.9,1,1, 12.020, 10582.312, 364.673, 52847.549 23/09/25,15:17:17,06,09,1, 11.9,1,1, 12.020, 10582.340, 364.671, 52847.434 23/09/25,15:17:17,07,09,1, 11.9,1,1, 12.020, 10582.361, 364.664, 52847.602 23/09/25,15:17:17,08,09,1, 11.9,1,1, 12.020, 10582.331, 364.674, 52847.557 23/09/25,15:17:17,09,09,1, 11.9,1,1, 12.020, 10582.350, 364.638, 52847.601 23/09/25,15:17:17,10,09,1, 11.9,1,1, 12.020, 10582.365, 364.644, 52847.570 23/09/25,15:17:17,11,09,1, 11.9,1,1, 12.020, 10582.351, 364.668, 52847.520 23/09/25,15:17:17,12,09,1, 11.9,1,1, 12.020, 10582.350, 364.658, 52847.528 23/09/25,15:17:17,13,09,1, 11.9,1,1, 12.020, 10582.351, 364.669, 52847.576 23/09/25,15:17:17,14,09,1, 11.9,1,1, 12.020, 10582.369, 364.663, 52847.579 23/09/25,15:17:17,15,09,1, 11.9,1,1, 12.020, 10582.365, 364.649, 52847.573 23/09/25,15:17:17,16,09,1, 11.9,1,1, 12.020, 10582.364, 364.666, 52847.555 23/09/25,15:17:17,17,09,1, 11.9,1,1, 12.020, 10582.387, 364.661, 52847.546 23/09/25,15:17:17,18,09,1, 11.9,1,1, 12.020, 10582.382, 364.674, 52847.571 23/09/25,15:17:17,19,09,1, 11.9,1,1, 12.020, 10582.414, 364.652, 52847.608 23/09/25,15:17:18,00,10,1, 11.9,1,1, 12.018, 10582.410, 364.652, 52847.608 23/09/25,15:17:18,01,10,1, 11.9,1,1, 12.018, 10582.394, 364.666, 52847.543 23/09/25,15:17:18,02,10,1, 11.9,1,1, 12.018, 10582.392, 364.659, 52847.575 23/09/25,15:17:18,03,10,1, 11.9,1,1, 12.018, 10582.380, 364.653, 52847.580 23/09/25,15:17:18,04,10,1, 11.9,1,1, 12.018, 10582.369, 364.641, 52847.590 23/09/25,15:17:18,05,10,1, 11.9,1,1, 12.018, 10582.400, 364.649, 52847.592 23/09/25,15:17:18,06,10,1, 11.9,1,1, 12.018, 10582.390, 364.659, 52847.572 23/09/25,15:17:18,07,10,1, 11.9,1,1, 12.018, 10582.391, 364.645, 52847.543 23/09/25,15:17:18,08,10,1, 11.9,1,1, 12.018, 10582.392, 364.659, 52847.560 23/09/25,15:17:18,09,10,1, 11.9,1,1, 12.018, 10582.400, 364.652, 52847.591 23/09/25,15:17:18,10,10,1, 11.9,1,1, 12.018, 10582.399, 364.666, 52847.611 23/09/25,15:17:18,11,10,1, 11.9,1,1, 12.018, 10582.408, 364.667, 52847.551 23/09/25,15:17:18,12,10,1, 11.9,1,1, 12.018, 10582.399, 364.642, 52847.534 23/09/25,15:17:18,13,10,1, 11.9,1,1, 12.018, 10582.411, 364.650, 52847.593 23/09/25,15:17:18,14,10,1, 11.9,1,1, 12.018, 10582.438, 364.656, 52847.603 23/09/25,15:17:18,15,10,1, 11.9,1,1, 12.018, 10582.453, 364.646, 52847.612 23/09/25,15:17:18,16,10,1, 11.9,1,1, 12.018, 10582.426, 364.664, 52847.544 23/09/25,15:17:18,17,10,1, 11.9,1,1, 12.018, 10582.423, 364.644, 52847.573 23/09/25,15:17:18,18,10,1, 11.9,1,1, 12.018, 10582.431, 364.652, 52847.577 23/09/25,15:17:18,19,10,1, 11.9,1,1, 12.018, 10582.428, 364.652, 52847.624 23/09/25,15:17:19,00,08,1, 11.9,1,1, 12.017, 10582.427, 364.652, 52847.624 23/09/25,15:17:19,01,08,1, 11.9,1,1, 12.017, 10582.446, 364.660, 52847.576 23/09/25,15:17:19,02,08,1, 11.9,1,1, 12.017, 10582.436, 364.641, 52847.559 23/09/25,15:17:19,03,08,1, 11.9,1,1, 12.017, 10582.448, 364.626, 52847.545 23/09/25,15:17:19,04,08,1, 11.9,1,1, 12.017, 10582.446, 364.638, 52847.564 23/09/25,15:17:19,05,08,1, 11.9,1,1, 12.017, 10582.450, 364.631, 52847.564 23/09/25,15:17:19,06,08,1, 11.9,1,1, 12.017, 10582.433, 364.648, 52847.583 23/09/25,15:17:19,07,08,1, 11.9,1,1, 12.017, 10582.469, 364.642, 52847.575 23/09/25,15:17:19,08,08,1, 11.9,1,1, 12.017, 10582.466, 364.657, 52847.599 23/09/25,15:17:19,09,08,1, 11.9,1,1, 12.017, 10582.465, 364.628, 52847.585 23/09/25,15:17:19,10,08,1, 11.9,1,1, 12.017, 10582.457, 364.647, 52847.571 23/09/25,15:17:19,11,08,1, 11.9,1,1, 12.017, 10582.444, 364.618, 52847.624 23/09/25,15:17:19,12,08,1, 11.9,1,1, 12.017, 10582.478, 364.641, 52847.560 23/09/25,15:17:19,13,08,1, 11.9,1,1, 12.017, 10582.467, 364.644, 52847.578 23/09/25,15:17:19,14,08,1, 11.9,1,1, 12.017, 10582.481, 364.647, 52847.615 23/09/25,15:17:19,15,08,1, 11.9,1,1, 12.017, 10582.456, 364.640, 52847.611 23/09/25,15:17:19,16,08,1, 11.9,1,1, 12.017, 10582.444, 364.628, 52847.726 23/09/25,15:17:19,17,08,1, 11.9,1,1, 12.017, 10582.488, 364.620, 52847.502 23/09/25,15:17:19,18,08,1, 11.9,1,1, 12.017, 10582.478, 364.630, 52847.524 23/09/25,15:17:19,19,08,1, 11.9,1,1, 12.017, 10582.456, 364.635, 52847.549 23/09/25,15:17:20,00,09,1, 11.8,1,1, 12.017, 10582.452, 364.635, 52847.549 23/09/25,15:17:20,01,09,1, 11.8,1,1, 12.017, 10582.465, 364.645, 52847.583 23/09/25,15:17:20,02,09,1, 11.8,1,1, 12.017, 10582.480, 364.619, 52847.623 23/09/25,15:17:20,03,09,1, 11.8,1,1, 12.017, 10582.497, 364.614, 52847.600 23/09/25,15:17:20,04,09,1, 11.8,1,1, 12.017, 10582.487, 364.633, 52847.628 23/09/25,15:17:20,05,09,1, 11.8,1,1, 12.017, 10582.489, 364.615, 52847.613 23/09/25,15:17:20,06,09,1, 11.8,1,1, 12.017, 10582.507, 364.604, 52847.626 23/09/25,15:17:20,07,09,1, 11.8,1,1, 12.017, 10582.499, 364.622, 52847.599 23/09/25,15:17:20,08,09,1, 11.8,1,1, 12.017, 10582.494, 364.623, 52847.619 23/09/25,15:17:20,09,09,1, 11.8,1,1, 12.017, 10582.488, 364.629, 52847.624 23/09/25,15:17:20,10,09,1, 11.8,1,1, 12.017, 10582.513, 364.629, 52847.654 23/09/25,15:17:20,11,09,1, 11.8,1,1, 12.017, 10582.511, 364.662, 52847.619 23/09/25,15:17:20,12,09,1, 11.8,1,1, 12.017, 10582.527, 364.634, 52847.593 23/09/25,15:17:20,13,09,1, 11.8,1,1, 12.017, 10582.547, 364.619, 52847.603 23/09/25,15:17:20,14,09,1, 11.8,1,1, 12.017, 10582.492, 364.637, 52847.638 23/09/25,15:17:20,15,09,1, 11.8,1,1, 12.017, 10582.511, 364.628, 52847.641 23/09/25,15:17:20,16,09,1, 11.8,1,1, 12.017, 10582.541, 364.624, 52847.630 23/09/25,15:17:20,17,09,1, 11.8,1,1, 12.017, 10582.523, 364.618, 52847.650 23/09/25,15:17:20,18,09,1, 11.8,1,1, 12.017, 10582.540, 364.628, 52847.626 23/09/25,15:17:20,19,09,1, 11.8,1,1, 12.017, 10582.522, 364.616, 52847.606 23/09/25,15:17:21,00,08,1, 11.8,1,1, 12.022, 10582.519, 364.616, 52847.606 23/09/25,15:17:21,01,08,1, 11.8,1,1, 12.022, 10582.553, 364.621, 52847.646 23/09/25,15:17:21,02,08,1, 11.8,1,1, 12.022, 10582.522, 364.616, 52847.640 23/09/25,15:17:21,03,08,1, 11.8,1,1, 12.022, 10582.540, 364.613, 52847.643 23/09/25,15:17:21,04,08,1, 11.8,1,1, 12.022, 10582.542, 364.608, 52847.611 23/09/25,15:17:21,05,08,1, 11.8,1,1, 12.022, 10582.521, 364.642, 52847.632 23/09/25,15:17:21,06,08,1, 11.8,1,1, 12.022, 10582.543, 364.618, 52847.656 23/09/25,15:17:21,07,08,1, 11.8,1,1, 12.022, 10582.558, 364.633, 52847.655 23/09/25,15:17:21,08,08,1, 11.8,1,1, 12.022, 10582.524, 364.618, 52847.585 23/09/25,15:17:21,09,08,1, 11.8,1,1, 12.022, 10582.555, 364.612, 52847.600 23/09/25,15:17:21,10,08,1, 11.8,1,1, 12.022, 10582.558, 364.624, 52847.633 23/09/25,15:17:21,11,08,1, 11.8,1,1, 12.022, 10582.526, 364.633, 52847.633 23/09/25,15:17:21,12,08,1, 11.8,1,1, 12.022, 10582.543, 364.600, 52847.619 23/09/25,15:17:21,13,08,1, 11.8,1,1, 12.022, 10582.565, 364.629, 52847.607 23/09/25,15:17:21,14,08,1, 11.8,1,1, 12.022, 10582.559, 364.625, 52847.636 23/09/25,15:17:21,15,08,1, 11.8,1,1, 12.022, 10582.571, 364.624, 52847.644 23/09/25,15:17:21,16,08,1, 11.8,1,1, 12.022, 10582.568, 364.592, 52847.516 23/09/25,15:17:21,17,08,1, 11.8,1,1, 12.022, 10582.561, 364.613, 52847.610 23/09/25,15:17:21,18,08,1, 11.8,1,1, 12.022, 10582.546, 364.614, 52847.624 23/09/25,15:17:21,19,08,1, 11.8,1,1, 12.022, 10582.566, 364.629, 52847.656 23/09/25,15:17:22,00,08,1, 11.9,1,1, 12.024, 10582.560, 364.629, 52847.656 23/09/25,15:17:22,01,08,1, 11.9,1,1, 12.024, 10582.580, 364.600, 52847.635 23/09/25,15:17:22,02,08,1, 11.9,1,1, 12.024, 10582.602, 364.620, 52847.643 23/09/25,15:17:22,03,08,1, 11.9,1,1, 12.024, 10582.580, 364.624, 52847.658 23/09/25,15:17:22,04,08,1, 11.9,1,1, 12.024, 10582.567, 364.609, 52847.629 23/09/25,15:17:22,05,08,1, 11.9,1,1, 12.024, 10582.579, 364.631, 52847.650 23/09/25,15:17:22,06,08,1, 11.9,1,1, 12.024, 10582.607, 364.622, 52847.643 23/09/25,15:17:22,07,08,1, 11.9,1,1, 12.024, 10582.584, 364.626, 52847.659 23/09/25,15:17:22,08,08,1, 11.9,1,1, 12.024, 10582.612, 364.624, 52847.636 23/09/25,15:17:22,09,08,1, 11.9,1,1, 12.024, 10582.610, 364.617, 52847.627 23/09/25,15:17:22,10,08,1, 11.9,1,1, 12.024, 10582.608, 364.639, 52847.664 23/09/25,15:17:22,11,08,1, 11.9,1,1, 12.024, 10582.609, 364.597, 52847.651 23/09/25,15:17:22,12,08,1, 11.9,1,1, 12.024, 10582.629, 364.629, 52847.644 23/09/25,15:17:22,13,08,1, 11.9,1,1, 12.024, 10582.607, 364.614, 52847.612 23/09/25,15:17:22,14,08,1, 11.9,1,1, 12.024, 10582.624, 364.584, 52847.633 23/09/25,15:17:22,15,08,1, 11.9,1,1, 12.024, 10582.629, 364.609, 52847.677 23/09/25,15:17:22,16,08,1, 11.9,1,1, 12.024, 10582.611, 364.594, 52847.673 23/09/25,15:17:22,17,08,1, 11.9,1,1, 12.024, 10582.625, 364.604, 52847.635 23/09/25,15:17:22,18,08,1, 11.9,1,1, 12.024, 10582.640, 364.580, 52847.655 23/09/25,15:17:22,19,08,1, 11.9,1,1, 12.024, 10582.639, 364.580, 52847.645 23/09/25,15:17:23,00,08,1, 11.8,1,1, 12.021, 10582.635, 364.580, 52847.645 23/09/25,15:17:23,01,08,1, 11.8,1,1, 12.021, 10582.632, 364.597, 52847.668 23/09/25,15:17:23,02,08,1, 11.8,1,1, 12.021, 10582.642, 364.582, 52847.640 23/09/25,15:17:23,03,08,1, 11.8,1,1, 12.021, 10582.639, 364.586, 52847.637 23/09/25,15:17:23,04,08,1, 11.8,1,1, 12.021, 10582.650, 364.588, 52847.658 23/09/25,15:17:23,05,08,1, 11.8,1,1, 12.021, 10582.643, 364.599, 52847.697 23/09/25,15:17:23,06,08,1, 11.8,1,1, 12.021, 10582.640, 364.606, 52847.660 23/09/25,15:17:23,07,08,1, 11.8,1,1, 12.021, 10582.670, 364.611, 52847.688 23/09/25,15:17:23,08,08,1, 11.8,1,1, 12.021, 10582.660, 364.590, 52847.655 23/09/25,15:17:23,09,08,1, 11.8,1,1, 12.021, 10582.643, 364.623, 52847.644 23/09/25,15:17:23,10,08,1, 11.8,1,1, 12.021, 10582.657, 364.609, 52847.620 23/09/25,15:17:23,11,08,1, 11.8,1,1, 12.021, 10582.631, 364.608, 52847.628 23/09/25,15:17:23,12,08,1, 11.8,1,1, 12.021, 10582.641, 364.600, 52847.623 23/09/25,15:17:23,13,08,1, 11.8,1,1, 12.021, 10582.651, 364.638, 52847.633 23/09/25,15:17:23,14,08,1, 11.8,1,1, 12.021, 10582.667, 364.598, 52847.623 23/09/25,15:17:23,15,08,1, 11.8,1,1, 12.021, 10582.665, 364.618, 52847.658 23/09/25,15:17:23,16,08,1, 11.8,1,1, 12.021, 10582.669, 364.636, 52847.622 23/09/25,15:17:23,17,08,1, 11.8,1,1, 12.021, 10582.686, 364.622, 52847.700 23/09/25,15:17:23,18,08,1, 11.8,1,1, 12.021, 10582.667, 364.611, 52847.649 23/09/25,15:17:23,19,08,1, 11.8,1,1, 12.021, 10582.674, 364.616, 52847.631 23/09/25,15:17:24,00,08,1, 11.9,1,1, 12.025, 10582.669, 364.616, 52847.631 23/09/25,15:17:24,01,08,1, 11.9,1,1, 12.025, 10582.685, 364.614, 52847.697 23/09/25,15:17:24,02,08,1, 11.9,1,1, 12.025, 10582.692, 364.620, 52847.657 23/09/25,15:17:24,03,08,1, 11.9,1,1, 12.025, 10582.677, 364.623, 52847.635 23/09/25,15:17:24,04,08,1, 11.9,1,1, 12.025, 10582.669, 364.622, 52847.642 23/09/25,15:17:24,05,08,1, 11.9,1,1, 12.025, 10582.683, 364.620, 52847.657 23/09/25,15:17:24,06,08,1, 11.9,1,1, 12.025, 10582.685, 364.627, 52847.689 23/09/25,15:17:24,07,08,1, 11.9,1,1, 12.025, 10582.679, 364.616, 52847.639 23/09/25,15:17:24,08,08,1, 11.9,1,1, 12.025, 10582.676, 364.601, 52847.619 23/09/25,15:17:24,09,08,1, 11.9,1,1, 12.025, 10582.678, 364.624, 52847.637 23/09/25,15:17:24,10,08,1, 11.9,1,1, 12.025, 10582.679, 364.602, 52847.624 23/09/25,15:17:24,11,08,1, 11.9,1,1, 12.025, 10582.688, 364.612, 52847.605 23/09/25,15:17:24,12,08,1, 11.9,1,1, 12.025, 10582.690, 364.632, 52847.700 23/09/25,15:17:24,13,08,1, 11.9,1,1, 12.025, 10582.680, 364.633, 52847.642 23/09/25,15:17:24,14,08,1, 11.9,1,1, 12.025, 10582.671, 364.620, 52847.686 23/09/25,15:17:24,15,08,1, 11.9,1,1, 12.025, 10582.709, 364.625, 52847.651 23/09/25,15:17:24,16,08,1, 11.9,1,1, 12.025, 10582.673, 364.628, 52847.684 23/09/25,15:17:24,17,08,1, 11.9,1,1, 12.025, 10582.697, 364.624, 52847.637 23/09/25,15:17:24,18,08,1, 11.9,1,1, 12.025, 10582.697, 364.636, 52847.658 23/09/25,15:17:24,19,08,1, 11.9,1,1, 12.025, 10582.711, 364.617, 52847.686 23/09/25,15:17:25,00,08,1, 11.9,1,1, 12.020, 10582.711, 364.617, 52847.686 23/09/25,15:17:25,01,08,1, 11.9,1,1, 12.020, 10582.713, 364.633, 52847.663 23/09/25,15:17:25,02,08,1, 11.9,1,1, 12.020, 10582.720, 364.626, 52847.679 23/09/25,15:17:25,03,08,1, 11.9,1,1, 12.020, 10582.683, 364.637, 52847.682 23/09/25,15:17:25,04,08,1, 11.9,1,1, 12.020, 10582.705, 364.627, 52847.675 23/09/25,15:17:25,05,08,1, 11.9,1,1, 12.020, 10582.715, 364.643, 52847.663 23/09/25,15:17:25,06,08,1, 11.9,1,1, 12.020, 10582.709, 364.651, 52847.674 23/09/25,15:17:25,07,08,1, 11.9,1,1, 12.020, 10582.731, 364.639, 52847.634 23/09/25,15:17:25,08,08,1, 11.9,1,1, 12.020, 10582.712, 364.637, 52847.663 23/09/25,15:17:25,09,08,1, 11.9,1,1, 12.020, 10582.706, 364.643, 52847.632 23/09/25,15:17:25,10,08,1, 11.9,1,1, 12.020, 10582.704, 364.622, 52847.640 23/09/25,15:17:25,11,08,1, 11.9,1,1, 12.020, 10582.728, 364.632, 52847.641 23/09/25,15:17:25,12,08,1, 11.9,1,1, 12.020, 10582.719, 364.631, 52847.667 23/09/25,15:17:25,13,08,1, 11.9,1,1, 12.020, 10582.725, 364.626, 52847.674 23/09/25,15:17:25,14,08,1, 11.9,1,1, 12.020, 10582.719, 364.652, 52847.595 23/09/25,15:17:25,15,08,1, 11.9,1,1, 12.020, 10582.779, 364.643, 52847.632 23/09/25,15:17:25,16,08,1, 11.9,1,1, 12.020, 10582.728, 364.651, 52847.635 23/09/25,15:17:25,17,08,1, 11.9,1,1, 12.020, 10582.725, 364.648, 52847.644 23/09/25,15:17:25,18,08,1, 11.9,1,1, 12.020, 10582.741, 364.633, 52847.642 23/09/25,15:17:25,19,08,1, 11.9,1,1, 12.020, 10582.699, 364.644, 52847.634 23/09/25,15:17:26,00,08,1, 11.9,1,1, 12.019, 10582.694, 364.644, 52847.634 23/09/25,15:17:26,01,08,1, 11.9,1,1, 12.019, 10582.751, 364.662, 52847.688 23/09/25,15:17:26,02,08,1, 11.9,1,1, 12.019, 10582.755, 364.678, 52847.700 23/09/25,15:17:26,03,08,1, 11.9,1,1, 12.019, 10582.753, 364.666, 52847.696 23/09/25,15:17:26,04,08,1, 11.9,1,1, 12.019, 10582.761, 364.670, 52847.678 23/09/25,15:17:26,05,08,1, 11.9,1,1, 12.019, 10582.751, 364.646, 52847.607 23/09/25,15:17:26,06,08,1, 11.9,1,1, 12.019, 10582.739, 364.648, 52847.646 23/09/25,15:17:26,07,08,1, 11.9,1,1, 12.019, 10582.745, 364.670, 52847.657 23/09/25,15:17:26,08,08,1, 11.9,1,1, 12.019, 10582.746, 364.646, 52847.678 23/09/25,15:17:26,09,08,1, 11.9,1,1, 12.019, 10582.778, 364.658, 52847.667 23/09/25,15:17:26,10,08,1, 11.9,1,1, 12.019, 10582.752, 364.666, 52847.668 23/09/25,15:17:26,11,08,1, 11.9,1,1, 12.019, 10582.756, 364.668, 52847.668 23/09/25,15:17:26,12,08,1, 11.9,1,1, 12.019, 10582.793, 364.648, 52847.706 23/09/25,15:17:26,13,08,1, 11.9,1,1, 12.019, 10582.731, 364.649, 52847.674 23/09/25,15:17:26,14,08,1, 11.9,1,1, 12.019, 10582.762, 364.659, 52847.658 23/09/25,15:17:26,15,08,1, 11.9,1,1, 12.019, 10582.781, 364.632, 52847.662 23/09/25,15:17:26,16,08,1, 11.9,1,1, 12.019, 10582.761, 364.645, 52847.660 23/09/25,15:17:26,17,08,1, 11.9,1,1, 12.019, 10582.742, 364.635, 52847.679 23/09/25,15:17:26,18,08,1, 11.9,1,1, 12.019, 10582.768, 364.625, 52847.695 23/09/25,15:17:26,19,08,1, 11.9,1,1, 12.019, 10582.759, 364.643, 52847.666 23/09/25,15:17:27,00,08,1, 11.8,1,1, 12.016, 10582.752, 364.643, 52847.666 23/09/25,15:17:27,01,08,1, 11.8,1,1, 12.016, 10582.780, 364.635, 52847.659 23/09/25,15:17:27,02,08,1, 11.8,1,1, 12.016, 10582.751, 364.648, 52847.679 23/09/25,15:17:27,03,08,1, 11.8,1,1, 12.016, 10582.780, 364.657, 52847.684 23/09/25,15:17:27,04,08,1, 11.8,1,1, 12.016, 10582.783, 364.664, 52847.686 23/09/25,15:17:27,05,08,1, 11.8,1,1, 12.016, 10582.780, 364.651, 52847.659 23/09/25,15:17:27,06,08,1, 11.8,1,1, 12.016, 10582.769, 364.663, 52847.630 23/09/25,15:17:27,07,08,1, 11.8,1,1, 12.016, 10582.800, 364.636, 52847.664 23/09/25,15:17:27,08,08,1, 11.8,1,1, 12.016, 10582.792, 364.654, 52847.647 23/09/25,15:17:27,09,08,1, 11.8,1,1, 12.016, 10582.793, 364.636, 52847.674 23/09/25,15:17:27,10,08,1, 11.8,1,1, 12.016, 10582.806, 364.675, 52847.631 23/09/25,15:17:27,11,08,1, 11.8,1,1, 12.016, 10582.786, 364.664, 52847.660 23/09/25,15:17:27,12,08,1, 11.8,1,1, 12.016, 10582.795, 364.642, 52847.673 23/09/25,15:17:27,13,08,1, 11.8,1,1, 12.016, 10582.793, 364.669, 52847.690 23/09/25,15:17:27,14,08,1, 11.8,1,1, 12.016, 10582.796, 364.659, 52847.700 23/09/25,15:17:27,15,08,1, 11.8,1,1, 12.016, 10582.808, 364.653, 52847.639 23/09/25,15:17:27,16,08,1, 11.8,1,1, 12.016, 10582.805, 364.653, 52847.655 23/09/25,15:17:27,17,08,1, 11.8,1,1, 12.016, 10582.808, 364.683, 52847.659 23/09/25,15:17:27,18,08,1, 11.8,1,1, 12.016, 10582.817, 364.680, 52847.746 23/09/25,15:17:27,19,08,1, 11.8,1,1, 12.016, 10582.796, 364.660, 52847.731 23/09/25,15:17:28,00,08,1, 11.9,1,1, 12.024, 10582.794, 364.660, 52847.731 23/09/25,15:17:28,01,08,1, 11.9,1,1, 12.024, 10582.816, 364.675, 52847.654 23/09/25,15:17:28,02,08,1, 11.9,1,1, 12.024, 10582.811, 364.671, 52847.660 23/09/25,15:17:28,03,08,1, 11.9,1,1, 12.024, 10582.812, 364.697, 52847.698 23/09/25,15:17:28,04,08,1, 11.9,1,1, 12.024, 10582.816, 364.688, 52847.737 23/09/25,15:17:28,05,08,1, 11.9,1,1, 12.024, 10582.825, 364.697, 52847.666 23/09/25,15:17:28,06,08,1, 11.9,1,1, 12.024, 10582.833, 364.690, 52847.644 23/09/25,15:17:28,07,08,1, 11.9,1,1, 12.024, 10582.824, 364.667, 52847.647 23/09/25,15:17:28,08,08,1, 11.9,1,1, 12.024, 10582.831, 364.696, 52847.670 23/09/25,15:17:28,09,08,1, 11.9,1,1, 12.024, 10582.818, 364.687, 52847.682 23/09/25,15:17:28,10,08,1, 11.9,1,1, 12.024, 10582.827, 364.675, 52847.637 23/09/25,15:17:28,11,08,1, 11.9,1,1, 12.024, 10582.835, 364.682, 52847.623 23/09/25,15:17:28,12,08,1, 11.9,1,1, 12.024, 10582.837, 364.687, 52847.635 23/09/25,15:17:28,13,08,1, 11.9,1,1, 12.024, 10582.846, 364.689, 52847.654 23/09/25,15:17:28,14,08,1, 11.9,1,1, 12.024, 10582.835, 364.705, 52847.657 23/09/25,15:17:28,15,08,1, 11.9,1,1, 12.024, 10582.814, 364.699, 52847.615 23/09/25,15:17:28,16,08,1, 11.9,1,1, 12.024, 10582.810, 364.689, 52847.606 23/09/25,15:17:28,17,08,1, 11.9,1,1, 12.024, 10582.839, 364.667, 52847.616 23/09/25,15:17:28,18,08,1, 11.9,1,1, 12.024, 10582.843, 364.686, 52847.662 23/09/25,15:17:28,19,08,1, 11.9,1,1, 12.024, 10582.848, 364.670, 52847.647 23/09/25,15:17:29,00,08,1, 11.9,1,1, 12.015, 10582.844, 364.670, 52847.647 23/09/25,15:17:29,01,08,1, 11.9,1,1, 12.015, 10582.831, 364.695, 52847.615 23/09/25,15:17:29,02,08,1, 11.9,1,1, 12.015, 10582.869, 364.681, 52847.635 23/09/25,15:17:29,03,08,1, 11.9,1,1, 12.015, 10582.849, 364.681, 52847.684 23/09/25,15:17:29,04,08,1, 11.9,1,1, 12.015, 10582.838, 364.702, 52847.637 23/09/25,15:17:29,05,08,1, 11.9,1,1, 12.015, 10582.837, 364.704, 52847.664 23/09/25,15:17:29,06,08,1, 11.9,1,1, 12.015, 10582.863, 364.697, 52847.620 23/09/25,15:17:29,07,08,1, 11.9,1,1, 12.015, 10582.855, 364.696, 52847.670 23/09/25,15:17:29,08,08,1, 11.9,1,1, 12.015, 10582.865, 364.705, 52847.652 23/09/25,15:17:29,09,08,1, 11.9,1,1, 12.015, 10582.846, 364.692, 52847.651 23/09/25,15:17:29,10,08,1, 11.9,1,1, 12.015, 10582.847, 364.705, 52847.649 23/09/25,15:17:29,11,08,1, 11.9,1,1, 12.015, 10582.847, 364.713, 52847.640 23/09/25,15:17:29,12,08,1, 11.9,1,1, 12.015, 10582.842, 364.724, 52847.656 23/09/25,15:17:29,13,08,1, 11.9,1,1, 12.015, 10582.857, 364.725, 52847.642 23/09/25,15:17:29,14,08,1, 11.9,1,1, 12.015, 10582.854, 364.699, 52847.668 23/09/25,15:17:29,15,08,1, 11.9,1,1, 12.015, 10582.862, 364.702, 52847.667 23/09/25,15:17:29,16,08,1, 11.9,1,1, 12.015, 10582.874, 364.705, 52847.637 23/09/25,15:17:29,17,08,1, 11.9,1,1, 12.015, 10582.861, 364.710, 52847.614 23/09/25,15:17:29,18,08,1, 11.9,1,1, 12.015, 10582.864, 364.677, 52847.650 23/09/25,15:17:29,19,08,1, 11.9,1,1, 12.015, 10582.868, 364.682, 52847.646 23/09/25,15:17:30,00,08,1, 11.9,1,1, 12.013, 10582.861, 364.682, 52847.646 23/09/25,15:17:30,01,08,1, 11.9,1,1, 12.013, 10582.857, 364.683, 52847.654 23/09/25,15:17:30,02,08,1, 11.9,1,1, 12.013, 10582.858, 364.707, 52847.646 23/09/25,15:17:30,03,08,1, 11.9,1,1, 12.013, 10582.880, 364.707, 52847.662 23/09/25,15:17:30,04,08,1, 11.9,1,1, 12.013, 10582.871, 364.695, 52847.638 23/09/25,15:17:30,05,08,1, 11.9,1,1, 12.013, 10582.884, 364.712, 52847.730 23/09/25,15:17:30,06,08,1, 11.9,1,1, 12.013, 10582.884, 364.695, 52847.631 23/09/25,15:17:30,07,08,1, 11.9,1,1, 12.013, 10582.866, 364.696, 52847.629 23/09/25,15:17:30,08,08,1, 11.9,1,1, 12.013, 10582.881, 364.715, 52847.638 23/09/25,15:17:30,09,08,1, 11.9,1,1, 12.013, 10582.855, 364.723, 52847.685 23/09/25,15:17:30,10,08,1, 11.9,1,1, 12.013, 10582.860, 364.736, 52847.658 23/09/25,15:17:30,11,08,1, 11.9,1,1, 12.013, 10582.881, 364.742, 52847.653 23/09/25,15:17:30,12,08,1, 11.9,1,1, 12.013, 10582.880, 364.732, 52847.622 23/09/25,15:17:30,13,08,1, 11.9,1,1, 12.013, 10582.882, 364.738, 52847.634 23/09/25,15:17:30,14,08,1, 11.9,1,1, 12.013, 10582.903, 364.744, 52847.683 23/09/25,15:17:30,15,08,1, 11.9,1,1, 12.013, 10582.868, 364.741, 52847.686 23/09/25,15:17:30,16,08,1, 11.9,1,1, 12.013, 10582.874, 364.739, 52847.661 23/09/25,15:17:30,17,08,1, 11.9,1,1, 12.013, 10582.894, 364.752, 52847.697 23/09/25,15:17:30,18,08,1, 11.9,1,1, 12.013, 10582.862, 364.728, 52847.632 23/09/25,15:17:30,19,08,1, 11.9,1,1, 12.013, 10582.892, 364.741, 52847.670 23/09/25,15:17:31,00,08,1, 11.9,1,1, 12.020, 10582.886, 364.741, 52847.670 23/09/25,15:17:31,01,08,1, 11.9,1,1, 12.020, 10582.897, 364.734, 52847.628 23/09/25,15:17:31,02,08,1, 11.9,1,1, 12.020, 10582.897, 364.752, 52847.668 23/09/25,15:17:31,03,08,1, 11.9,1,1, 12.020, 10582.899, 364.765, 52847.641 23/09/25,15:17:31,04,08,1, 11.9,1,1, 12.020, 10582.869, 364.761, 52847.667 23/09/25,15:17:31,05,08,1, 11.9,1,1, 12.020, 10582.893, 364.753, 52847.683 23/09/25,15:17:31,06,08,1, 11.9,1,1, 12.020, 10582.902, 364.754, 52847.647 23/09/25,15:17:31,07,08,1, 11.9,1,1, 12.020, 10582.894, 364.763, 52847.624 23/09/25,15:17:31,08,08,1, 11.9,1,1, 12.020, 10582.903, 364.747, 52847.644 23/09/25,15:17:31,09,08,1, 11.9,1,1, 12.020, 10582.907, 364.760, 52847.641 23/09/25,15:17:31,10,08,1, 11.9,1,1, 12.020, 10582.901, 364.752, 52847.668 23/09/25,15:17:31,11,08,1, 11.9,1,1, 12.020, 10582.893, 364.772, 52847.672 23/09/25,15:17:31,12,08,1, 11.9,1,1, 12.020, 10582.925, 364.769, 52847.641 23/09/25,15:17:31,13,08,1, 11.9,1,1, 12.020, 10582.913, 364.755, 52847.617 23/09/25,15:17:31,14,08,1, 11.9,1,1, 12.020, 10582.958, 364.781, 52847.672 23/09/25,15:17:31,15,08,1, 11.9,1,1, 12.020, 10582.918, 364.768, 52847.668 23/09/25,15:17:31,16,08,1, 11.9,1,1, 12.020, 10582.926, 364.780, 52847.697 23/09/25,15:17:31,17,08,1, 11.9,1,1, 12.020, 10582.916, 364.771, 52847.680 23/09/25,15:17:31,18,08,1, 11.9,1,1, 12.020, 10582.918, 364.779, 52847.632 23/09/25,15:17:31,19,08,1, 11.9,1,1, 12.020, 10582.942, 364.795, 52847.676 23/09/25,15:17:32,00,08,1, 11.9,1,1, 12.016, 10582.936, 364.795, 52847.676 23/09/25,15:17:32,01,08,1, 11.9,1,1, 12.016, 10582.921, 364.768, 52847.662 23/09/25,15:17:32,02,08,1, 11.9,1,1, 12.016, 10582.926, 364.762, 52847.663 23/09/25,15:17:32,03,08,1, 11.9,1,1, 12.016, 10582.913, 364.777, 52847.655 23/09/25,15:17:32,04,08,1, 11.9,1,1, 12.016, 10582.927, 364.782, 52847.679 23/09/25,15:17:32,05,08,1, 11.9,1,1, 12.016, 10582.915, 364.767, 52847.696 23/09/25,15:17:32,06,08,1, 11.9,1,1, 12.016, 10582.942, 364.774, 52847.682 23/09/25,15:17:32,07,08,1, 11.9,1,1, 12.016, 10582.915, 364.777, 52847.645 23/09/25,15:17:32,08,08,1, 11.9,1,1, 12.016, 10582.935, 364.772, 52847.636 23/09/25,15:17:32,09,08,1, 11.9,1,1, 12.016, 10582.942, 364.764, 52847.639 23/09/25,15:17:32,10,08,1, 11.9,1,1, 12.016, 10582.922, 364.774, 52847.650 23/09/25,15:17:32,11,08,1, 11.9,1,1, 12.016, 10582.939, 364.767, 52847.669 23/09/25,15:17:32,12,08,1, 11.9,1,1, 12.016, 10582.924, 364.766, 52847.629 23/09/25,15:17:32,13,08,1, 11.9,1,1, 12.016, 10582.926, 364.795, 52847.686 23/09/25,15:17:32,14,08,1, 11.9,1,1, 12.016, 10582.936, 364.819, 52847.666 23/09/25,15:17:32,15,08,1, 11.9,1,1, 12.016, 10582.968, 364.802, 52847.677 23/09/25,15:17:32,16,08,1, 11.9,1,1, 12.016, 10582.912, 364.772, 52847.644 23/09/25,15:17:32,17,08,1, 11.9,1,1, 12.016, 10582.935, 364.777, 52847.613 23/09/25,15:17:32,18,08,1, 11.9,1,1, 12.016, 10582.926, 364.797, 52847.652 23/09/25,15:17:32,19,08,1, 11.9,1,1, 12.016, 10582.929, 364.803, 52847.669 23/09/25,15:17:33,00,09,1, 11.9,1,1, 12.014, 10582.927, 364.803, 52847.669 23/09/25,15:17:33,01,09,1, 11.9,1,1, 12.014, 10582.950, 364.793, 52847.648 23/09/25,15:17:33,02,09,1, 11.9,1,1, 12.014, 10582.929, 364.798, 52847.670 23/09/25,15:17:33,03,09,1, 11.9,1,1, 12.014, 10582.934, 364.798, 52847.682 23/09/25,15:17:33,04,09,1, 11.9,1,1, 12.014, 10582.939, 364.788, 52847.688 23/09/25,15:17:33,05,09,1, 11.9,1,1, 12.014, 10582.936, 364.790, 52847.669 23/09/25,15:17:33,06,09,1, 11.9,1,1, 12.014, 10582.927, 364.789, 52847.683 23/09/25,15:17:33,07,09,1, 11.9,1,1, 12.014, 10582.943, 364.790, 52847.619 23/09/25,15:17:33,08,09,1, 11.9,1,1, 12.014, 10582.913, 364.790, 52847.626 23/09/25,15:17:33,09,09,1, 11.9,1,1, 12.014, 10582.897, 364.827, 52847.667 23/09/25,15:17:33,10,09,1, 11.9,1,1, 12.014, 10582.930, 364.818, 52847.670 23/09/25,15:17:33,11,09,1, 11.9,1,1, 12.014, 10582.951, 364.803, 52847.679 23/09/25,15:17:33,12,09,1, 11.9,1,1, 12.014, 10582.939, 364.806, 52847.629 23/09/25,15:17:33,13,09,1, 11.9,1,1, 12.014, 10582.935, 364.806, 52847.633 23/09/25,15:17:33,14,09,1, 11.9,1,1, 12.014, 10582.920, 364.812, 52847.633 23/09/25,15:17:33,15,09,1, 11.9,1,1, 12.014, 10582.919, 364.809, 52847.654 23/09/25,15:17:33,16,09,1, 11.9,1,1, 12.014, 10582.920, 364.826, 52847.615 23/09/25,15:17:33,17,09,1, 11.9,1,1, 12.014, 10582.934, 364.800, 52847.644 23/09/25,15:17:33,18,09,1, 11.9,1,1, 12.014, 10582.937, 364.822, 52847.643 23/09/25,15:17:33,19,09,1, 11.9,1,1, 12.014, 10582.955, 364.821, 52847.660 23/09/25,15:17:34,00,09,1, 11.9,1,1, 12.017, 10582.952, 364.821, 52847.660 23/09/25,15:17:34,01,09,1, 11.9,1,1, 12.017, 10582.947, 364.843, 52847.675 23/09/25,15:17:34,02,09,1, 11.9,1,1, 12.017, 10582.954, 364.842, 52847.662 23/09/25,15:17:34,03,09,1, 11.9,1,1, 12.017, 10582.958, 364.839, 52847.646 23/09/25,15:17:34,04,09,1, 11.9,1,1, 12.017, 10582.948, 364.836, 52847.753 23/09/25,15:17:34,05,09,1, 11.9,1,1, 12.017, 10582.982, 364.838, 52847.697 23/09/25,15:17:34,06,09,1, 11.9,1,1, 12.017, 10582.961, 364.848, 52847.643 23/09/25,15:17:34,07,09,1, 11.9,1,1, 12.017, 10582.952, 364.829, 52847.629 23/09/25,15:17:34,08,09,1, 11.9,1,1, 12.017, 10582.919, 364.826, 52847.673 23/09/25,15:17:34,09,09,1, 11.9,1,1, 12.017, 10582.945, 364.828, 52847.648 23/09/25,15:17:34,10,09,1, 11.9,1,1, 12.017, 10582.962, 364.822, 52847.658 23/09/25,15:17:34,11,09,1, 11.9,1,1, 12.017, 10582.910, 364.835, 52847.665 23/09/25,15:17:34,12,09,1, 11.9,1,1, 12.017, 10582.921, 364.826, 52847.639 23/09/25,15:17:34,13,09,1, 11.9,1,1, 12.017, 10582.915, 364.840, 52847.669 23/09/25,15:17:34,14,09,1, 11.9,1,1, 12.017, 10582.933, 364.817, 52847.646 23/09/25,15:17:34,15,09,1, 11.9,1,1, 12.017, 10582.939, 364.827, 52847.645 23/09/25,15:17:34,16,09,1, 11.9,1,1, 12.017, 10582.923, 364.854, 52847.676 23/09/25,15:17:34,17,09,1, 11.9,1,1, 12.017, 10582.941, 364.851, 52847.636 23/09/25,15:17:34,18,09,1, 11.9,1,1, 12.017, 10582.942, 364.858, 52847.669 23/09/25,15:17:34,19,09,1, 11.9,1,1, 12.017, 10582.931, 364.867, 52847.670 23/09/25,15:17:35,00,09,1, 11.8,1,1, 12.015, 10582.927, 364.867, 52847.670 23/09/25,15:17:35,01,09,1, 11.8,1,1, 12.015, 10582.917, 364.894, 52847.673 23/09/25,15:17:35,02,09,1, 11.8,1,1, 12.015, 10582.910, 364.878, 52847.662 23/09/25,15:17:35,03,09,1, 11.8,1,1, 12.015, 10582.899, 364.890, 52847.622 23/09/25,15:17:35,04,09,1, 11.8,1,1, 12.015, 10582.918, 364.859, 52847.622 23/09/25,15:17:35,05,09,1, 11.8,1,1, 12.015, 10582.923, 364.873, 52847.655 23/09/25,15:17:35,06,09,1, 11.8,1,1, 12.015, 10582.935, 364.875, 52847.627 23/09/25,15:17:35,07,09,1, 11.8,1,1, 12.015, 10582.924, 364.890, 52847.659 23/09/25,15:17:35,08,09,1, 11.8,1,1, 12.015, 10582.934, 364.885, 52847.638 23/09/25,15:17:35,09,09,1, 11.8,1,1, 12.015, 10582.923, 364.886, 52847.620 23/09/25,15:17:35,10,09,1, 11.8,1,1, 12.015, 10582.936, 364.882, 52847.645 23/09/25,15:17:35,11,09,1, 11.8,1,1, 12.015, 10582.927, 364.883, 52847.669 23/09/25,15:17:35,12,09,1, 11.8,1,1, 12.015, 10582.933, 364.886, 52847.643 23/09/25,15:17:35,13,09,1, 11.8,1,1, 12.015, 10582.959, 364.915, 52847.641 23/09/25,15:17:35,14,09,1, 11.8,1,1, 12.015, 10582.931, 364.887, 52847.662 23/09/25,15:17:35,15,09,1, 11.8,1,1, 12.015, 10582.942, 364.892, 52847.656 23/09/25,15:17:35,16,09,1, 11.8,1,1, 12.015, 10582.906, 364.907, 52847.634 23/09/25,15:17:35,17,09,1, 11.8,1,1, 12.015, 10582.931, 364.892, 52847.667 23/09/25,15:17:35,18,09,1, 11.8,1,1, 12.015, 10582.930, 364.917, 52847.616 23/09/25,15:17:35,19,09,1, 11.8,1,1, 12.015, 10582.937, 364.904, 52847.588 23/09/25,15:17:36,00,09,1, 11.9,1,1, 12.020, 10582.936, 364.904, 52847.588 23/09/25,15:17:36,01,09,1, 11.9,1,1, 12.020, 10582.930, 364.911, 52847.636 23/09/25,15:17:36,02,09,1, 11.9,1,1, 12.020, 10582.926, 364.913, 52847.671 23/09/25,15:17:36,03,09,1, 11.9,1,1, 12.020, 10582.911, 364.915, 52847.652 23/09/25,15:17:36,04,09,1, 11.9,1,1, 12.020, 10582.906, 364.920, 52847.622 23/09/25,15:17:36,05,09,1, 11.9,1,1, 12.020, 10582.948, 364.920, 52847.627 23/09/25,15:17:36,06,09,1, 11.9,1,1, 12.020, 10582.899, 364.936, 52847.641 23/09/25,15:17:36,07,09,1, 11.9,1,1, 12.020, 10582.924, 364.926, 52847.675 23/09/25,15:17:36,08,09,1, 11.9,1,1, 12.020, 10582.929, 364.944, 52847.648 23/09/25,15:17:36,09,09,1, 11.9,1,1, 12.020, 10582.919, 364.952, 52847.637 23/09/25,15:17:36,10,09,1, 11.9,1,1, 12.020, 10582.915, 364.958, 52847.629 23/09/25,15:17:36,11,09,1, 11.9,1,1, 12.020, 10582.917, 364.949, 52847.614 23/09/25,15:17:36,12,09,1, 11.9,1,1, 12.020, 10582.915, 364.966, 52847.621 23/09/25,15:17:36,13,09,1, 11.9,1,1, 12.020, 10582.895, 364.953, 52847.616 23/09/25,15:17:36,14,09,1, 11.9,1,1, 12.020, 10582.928, 364.926, 52847.419 23/09/25,15:17:36,15,09,1, 11.9,1,1, 12.020, 10582.939, 364.957, 52847.683 23/09/25,15:17:36,16,09,1, 11.9,1,1, 12.020, 10582.919, 364.960, 52847.440 23/09/25,15:17:36,17,09,1, 11.9,1,1, 12.020, 10582.927, 364.978, 52847.700 23/09/25,15:17:36,18,09,1, 11.9,1,1, 12.020, 10582.918, 364.975, 52847.638 23/09/25,15:17:36,19,09,1, 11.9,1,1, 12.020, 10582.898, 364.982, 52847.645 23/09/25,15:17:37,00,09,1, 11.8,1,1, 12.014, 10582.894, 364.982, 52847.645 23/09/25,15:17:37,01,09,1, 11.8,1,1, 12.014, 10582.886, 364.959, 52847.657 23/09/25,15:17:37,02,09,1, 11.8,1,1, 12.014, 10582.899, 364.979, 52847.668 23/09/25,15:17:37,03,09,1, 11.8,1,1, 12.014, 10582.900, 364.946, 52847.653 23/09/25,15:17:37,04,09,1, 11.8,1,1, 12.014, 10582.906, 364.953, 52847.491 23/09/25,15:17:37,05,09,1, 11.8,1,1, 12.014, 10582.877, 364.971, 52847.651 23/09/25,15:17:37,06,09,1, 11.8,1,1, 12.014, 10582.891, 364.951, 52847.651 23/09/25,15:17:37,07,09,1, 11.8,1,1, 12.014, 10582.875, 364.967, 52847.661 23/09/25,15:17:37,08,09,1, 11.8,1,1, 12.014, 10582.896, 364.963, 52847.617 23/09/25,15:17:37,09,09,1, 11.8,1,1, 12.014, 10582.902, 364.964, 52847.599 23/09/25,15:17:37,10,09,1, 11.8,1,1, 12.014, 10582.912, 364.977, 52847.676 23/09/25,15:17:37,11,09,1, 11.8,1,1, 12.014, 10582.906, 364.954, 52847.601 23/09/25,15:17:37,12,09,1, 11.8,1,1, 12.014, 10582.899, 364.959, 52847.623 23/09/25,15:17:37,13,09,1, 11.8,1,1, 12.014, 10582.888, 364.971, 52847.634 23/09/25,15:17:37,14,09,1, 11.8,1,1, 12.014, 10582.895, 364.991, 52847.644 23/09/25,15:17:37,15,09,1, 11.8,1,1, 12.014, 10582.863, 364.971, 52847.645 23/09/25,15:17:37,16,09,1, 11.8,1,1, 12.014, 10582.926, 364.978, 52847.649 23/09/25,15:17:37,17,09,1, 11.8,1,1, 12.014, 10582.901, 364.984, 52847.628 23/09/25,15:17:37,18,09,1, 11.8,1,1, 12.014, 10582.893, 364.997, 52847.603 23/09/25,15:17:37,19,09,1, 11.8,1,1, 12.014, 10582.884, 364.974, 52847.633 23/09/25,15:17:38,00,09,1, 11.9,1,1, 12.015, 10582.877, 364.974, 52847.633 23/09/25,15:17:38,01,09,1, 11.9,1,1, 12.015, 10582.865, 365.026, 52847.610 23/09/25,15:17:38,02,09,1, 11.9,1,1, 12.015, 10582.900, 365.004, 52847.653 23/09/25,15:17:38,03,09,1, 11.9,1,1, 12.015, 10582.897, 365.007, 52847.617 23/09/25,15:17:38,04,09,1, 11.9,1,1, 12.015, 10582.869, 365.008, 52847.621 23/09/25,15:17:38,05,09,1, 11.9,1,1, 12.015, 10582.892, 365.029, 52847.610 23/09/25,15:17:38,06,09,1, 11.9,1,1, 12.015, 10582.897, 365.029, 52847.632 23/09/25,15:17:38,07,09,1, 11.9,1,1, 12.015, 10582.898, 365.009, 52847.703 23/09/25,15:17:38,08,09,1, 11.9,1,1, 12.015, 10582.872, 365.031, 52847.660 23/09/25,15:17:38,09,09,1, 11.9,1,1, 12.015, 10582.885, 365.011, 52847.675 23/09/25,15:17:38,10,09,1, 11.9,1,1, 12.015, 10582.891, 365.038, 52847.663 23/09/25,15:17:38,11,09,1, 11.9,1,1, 12.015, 10582.879, 365.037, 52847.643 23/09/25,15:17:38,12,09,1, 11.9,1,1, 12.015, 10582.900, 365.019, 52847.657 23/09/25,15:17:38,13,09,1, 11.9,1,1, 12.015, 10582.875, 365.038, 52847.669 23/09/25,15:17:38,14,09,1, 11.9,1,1, 12.015, 10582.864, 365.018, 52847.594 23/09/25,15:17:38,15,09,1, 11.9,1,1, 12.015, 10582.882, 365.047, 52847.617 23/09/25,15:17:38,16,09,1, 11.9,1,1, 12.015, 10582.861, 365.032, 52847.576 23/09/25,15:17:38,17,09,1, 11.9,1,1, 12.015, 10582.854, 365.057, 52847.614 23/09/25,15:17:38,18,09,1, 11.9,1,1, 12.015, 10582.864, 365.042, 52847.653 23/09/25,15:17:38,19,09,1, 11.9,1,1, 12.015, 10582.870, 365.033, 52847.664 23/09/25,15:17:39,00,09,1, 11.9,1,1, 12.016, 10582.869, 365.033, 52847.664 23/09/25,15:17:39,01,09,1, 11.9,1,1, 12.016, 10582.866, 365.045, 52847.633 23/09/25,15:17:39,02,09,1, 11.9,1,1, 12.016, 10582.871, 365.049, 52847.657 23/09/25,15:17:39,03,09,1, 11.9,1,1, 12.016, 10582.870, 365.056, 52847.686 23/09/25,15:17:39,04,09,1, 11.9,1,1, 12.016, 10582.844, 365.049, 52847.638 23/09/25,15:17:39,05,09,1, 11.9,1,1, 12.016, 10582.845, 365.047, 52847.636 23/09/25,15:17:39,06,09,1, 11.9,1,1, 12.016, 10582.868, 365.066, 52847.649 23/09/25,15:17:39,07,09,1, 11.9,1,1, 12.016, 10582.859, 365.064, 52847.675 23/09/25,15:17:39,08,09,1, 11.9,1,1, 12.016, 10582.853, 365.078, 52847.686 23/09/25,15:17:39,09,09,1, 11.9,1,1, 12.016, 10582.853, 365.084, 52847.635 23/09/25,15:17:39,10,09,1, 11.9,1,1, 12.016, 10582.847, 365.076, 52847.610 23/09/25,15:17:39,11,09,1, 11.9,1,1, 12.016, 10582.859, 365.085, 52847.657 23/09/25,15:17:39,12,09,1, 11.9,1,1, 12.016, 10582.849, 365.074, 52847.626 23/09/25,15:17:39,13,09,1, 11.9,1,1, 12.016, 10582.842, 365.100, 52847.656 23/09/25,15:17:39,14,09,1, 11.9,1,1, 12.016, 10582.858, 365.075, 52847.694 23/09/25,15:17:39,15,09,1, 11.9,1,1, 12.016, 10582.853, 365.081, 52847.625 23/09/25,15:17:39,16,09,1, 11.9,1,1, 12.016, 10582.846, 365.091, 52847.633 23/09/25,15:17:39,17,09,1, 11.9,1,1, 12.016, 10582.867, 365.087, 52847.646 23/09/25,15:17:39,18,09,1, 11.9,1,1, 12.016, 10582.861, 365.112, 52847.647 23/09/25,15:17:39,19,09,1, 11.9,1,1, 12.016, 10582.853, 365.092, 52847.654 23/09/25,15:17:40,00,09,1, 11.9,1,1, 12.013, 10582.852, 365.092, 52847.654 23/09/25,15:17:40,01,09,1, 11.9,1,1, 12.013, 10582.829, 365.071, 52847.602 23/09/25,15:17:40,02,09,1, 11.9,1,1, 12.013, 10582.849, 365.074, 52847.603 23/09/25,15:17:40,03,09,1, 11.9,1,1, 12.013, 10582.847, 365.092, 52847.619 23/09/25,15:17:40,04,09,1, 11.9,1,1, 12.013, 10582.831, 365.078, 52847.599 23/09/25,15:17:40,05,09,1, 11.9,1,1, 12.013, 10582.839, 365.110, 52847.650 23/09/25,15:17:40,06,09,1, 11.9,1,1, 12.013, 10582.849, 365.094, 52847.628 23/09/25,15:17:40,07,09,1, 11.9,1,1, 12.013, 10582.825, 365.108, 52847.613 23/09/25,15:17:40,08,09,1, 11.9,1,1, 12.013, 10582.823, 365.106, 52847.613 23/09/25,15:17:40,09,09,1, 11.9,1,1, 12.013, 10582.851, 365.114, 52847.645 23/09/25,15:17:40,10,09,1, 11.9,1,1, 12.013, 10582.841, 365.111, 52847.644 23/09/25,15:17:40,11,09,1, 11.9,1,1, 12.013, 10582.824, 365.104, 52847.634 23/09/25,15:17:40,12,09,1, 11.9,1,1, 12.013, 10582.817, 365.096, 52847.647 23/09/25,15:17:40,13,09,1, 11.9,1,1, 12.013, 10582.801, 365.131, 52847.655 23/09/25,15:17:40,14,09,1, 11.9,1,1, 12.013, 10582.820, 365.145, 52847.689 23/09/25,15:17:40,15,09,1, 11.9,1,1, 12.013, 10582.846, 365.120, 52847.624 23/09/25,15:17:40,16,09,1, 11.9,1,1, 12.013, 10582.826, 365.121, 52847.647 23/09/25,15:17:40,17,09,1, 11.9,1,1, 12.013, 10582.835, 365.108, 52847.610 23/09/25,15:17:40,18,09,1, 11.9,1,1, 12.013, 10582.835, 365.106, 52847.623 23/09/25,15:17:40,19,09,1, 11.9,1,1, 12.013, 10582.800, 365.119, 52847.622 23/09/25,15:17:41,00,09,1, 11.9,1,1, 12.019, 10582.794, 365.119, 52847.622 23/09/25,15:17:41,01,09,1, 11.9,1,1, 12.019, 10582.802, 365.117, 52847.602 23/09/25,15:17:41,02,09,1, 11.9,1,1, 12.019, 10582.821, 365.120, 52847.621 23/09/25,15:17:41,03,09,1, 11.9,1,1, 12.019, 10582.822, 365.150, 52847.627 23/09/25,15:17:41,04,09,1, 11.9,1,1, 12.019, 10582.825, 365.142, 52847.646 23/09/25,15:17:41,05,09,1, 11.9,1,1, 12.019, 10582.813, 365.158, 52847.671 23/09/25,15:17:41,06,09,1, 11.9,1,1, 12.019, 10582.816, 365.141, 52847.600 23/09/25,15:17:41,07,09,1, 11.9,1,1, 12.019, 10582.819, 365.125, 52847.635 23/09/25,15:17:41,08,09,1, 11.9,1,1, 12.019, 10582.808, 365.153, 52847.610 23/09/25,15:17:41,09,09,1, 11.9,1,1, 12.019, 10582.822, 365.138, 52847.641 23/09/25,15:17:41,10,09,1, 11.9,1,1, 12.019, 10582.776, 365.135, 52847.611 23/09/25,15:17:41,11,09,1, 11.9,1,1, 12.019, 10582.770, 365.141, 52847.575 23/09/25,15:17:41,12,09,1, 11.9,1,1, 12.019, 10582.792, 365.141, 52847.585 23/09/25,15:17:41,13,09,1, 11.9,1,1, 12.019, 10582.809, 365.140, 52847.603 23/09/25,15:17:41,14,09,1, 11.9,1,1, 12.019, 10582.785, 365.139, 52847.670 23/09/25,15:17:41,15,09,1, 11.9,1,1, 12.019, 10582.784, 365.150, 52847.660 23/09/25,15:17:41,16,09,1, 11.9,1,1, 12.019, 10582.791, 365.141, 52847.622 23/09/25,15:17:41,17,09,1, 11.9,1,1, 12.019, 10582.797, 365.138, 52847.605 23/09/25,15:17:41,18,09,1, 11.9,1,1, 12.019, 10582.769, 365.160, 52847.614 23/09/25,15:17:41,19,09,1, 11.9,1,1, 12.019, 10582.796, 365.153, 52847.619 23/09/25,15:17:42,00,09,1, 11.9,1,1, 12.015, 10582.794, 365.153, 52847.619 23/09/25,15:17:42,01,09,1, 11.9,1,1, 12.015, 10582.777, 365.155, 52847.604 23/09/25,15:17:42,02,09,1, 11.9,1,1, 12.015, 10582.782, 365.165, 52847.620 23/09/25,15:17:42,03,09,1, 11.9,1,1, 12.015, 10582.764, 365.149, 52847.616 23/09/25,15:17:42,04,09,1, 11.9,1,1, 12.015, 10582.757, 365.159, 52847.654 23/09/25,15:17:42,05,09,1, 11.9,1,1, 12.015, 10582.764, 365.176, 52847.624 23/09/25,15:17:42,06,09,1, 11.9,1,1, 12.015, 10582.762, 365.181, 52847.610 23/09/25,15:17:42,07,09,1, 11.9,1,1, 12.015, 10582.767, 365.190, 52847.598 23/09/25,15:17:42,08,09,1, 11.9,1,1, 12.015, 10582.767, 365.175, 52847.645 23/09/25,15:17:42,09,09,1, 11.9,1,1, 12.015, 10582.760, 365.172, 52847.629 23/09/25,15:17:42,10,09,1, 11.9,1,1, 12.015, 10582.741, 365.182, 52847.798 23/09/25,15:17:42,11,09,1, 11.9,1,1, 12.015, 10582.763, 365.173, 52847.614 23/09/25,15:17:42,12,09,1, 11.9,1,1, 12.015, 10582.776, 365.164, 52847.606 23/09/25,15:17:42,13,09,1, 11.9,1,1, 12.015, 10582.757, 365.169, 52847.593 23/09/25,15:17:42,14,09,1, 11.9,1,1, 12.015, 10582.742, 365.189, 52847.624 23/09/25,15:17:42,15,09,1, 11.9,1,1, 12.015, 10582.736, 365.189, 52847.647 23/09/25,15:17:42,16,09,1, 11.9,1,1, 12.015, 10582.726, 365.185, 52847.614 23/09/25,15:17:42,17,09,1, 11.9,1,1, 12.015, 10582.742, 365.182, 52847.575 23/09/25,15:17:42,18,09,1, 11.9,1,1, 12.015, 10582.735, 365.199, 52847.637 23/09/25,15:17:42,19,09,1, 11.9,1,1, 12.015, 10582.711, 365.179, 52847.596 23/09/25,15:17:43,00,09,1, 11.9,1,1, 12.011, 10582.711, 365.179, 52847.596 23/09/25,15:17:43,01,09,1, 11.9,1,1, 12.011, 10582.708, 365.190, 52847.605 23/09/25,15:17:43,02,09,1, 11.9,1,1, 12.011, 10582.727, 365.176, 52847.579 23/09/25,15:17:43,03,09,1, 11.9,1,1, 12.011, 10582.728, 365.186, 52847.582 23/09/25,15:17:43,04,09,1, 11.9,1,1, 12.011, 10582.728, 365.199, 52847.602 23/09/25,15:17:43,05,09,1, 11.9,1,1, 12.011, 10582.691, 365.210, 52847.629 23/09/25,15:17:43,06,09,1, 11.9,1,1, 12.011, 10582.686, 365.177, 52847.604 23/09/25,15:17:43,07,09,1, 11.9,1,1, 12.011, 10582.721, 365.197, 52847.582 23/09/25,15:17:43,08,09,1, 11.9,1,1, 12.011, 10582.712, 365.197, 52847.575 23/09/25,15:17:43,09,09,1, 11.9,1,1, 12.011, 10582.719, 365.199, 52847.622 23/09/25,15:17:43,10,09,1, 11.9,1,1, 12.011, 10582.713, 365.193, 52847.659 23/09/25,15:17:43,11,09,1, 11.9,1,1, 12.011, 10582.679, 365.204, 52847.634 23/09/25,15:17:43,12,09,1, 11.9,1,1, 12.011, 10582.707, 365.202, 52847.624 23/09/25,15:17:43,13,09,1, 11.9,1,1, 12.011, 10582.716, 365.209, 52847.640 23/09/25,15:17:43,14,09,1, 11.9,1,1, 12.011, 10582.693, 365.223, 52847.667 23/09/25,15:17:43,15,09,1, 11.9,1,1, 12.011, 10582.702, 365.206, 52847.646 23/09/25,15:17:43,16,09,1, 11.9,1,1, 12.011, 10582.687, 365.228, 52847.648 23/09/25,15:17:43,17,09,1, 11.9,1,1, 12.011, 10582.690, 365.219, 52847.625 23/09/25,15:17:43,18,09,1, 11.9,1,1, 12.011, 10582.689, 365.227, 52847.608 23/09/25,15:17:43,19,09,1, 11.9,1,1, 12.011, 10582.706, 365.220, 52847.637 23/09/25,15:17:44,00,09,1, 11.8,1,1, 12.012, 10582.702, 365.220, 52847.637 23/09/25,15:17:44,01,09,1, 11.8,1,1, 12.012, 10582.683, 365.223, 52847.596 23/09/25,15:17:44,02,09,1, 11.8,1,1, 12.012, 10582.663, 365.198, 52847.574 23/09/25,15:17:44,03,09,1, 11.8,1,1, 12.012, 10582.662, 365.216, 52847.587 23/09/25,15:17:44,04,09,1, 11.8,1,1, 12.012, 10582.653, 365.223, 52847.638 23/09/25,15:17:44,05,09,1, 11.8,1,1, 12.012, 10582.647, 365.221, 52847.637 23/09/25,15:17:44,06,09,1, 11.8,1,1, 12.012, 10582.643, 365.224, 52847.669 23/09/25,15:17:44,07,09,1, 11.8,1,1, 12.012, 10582.632, 365.213, 52847.613 23/09/25,15:17:44,08,09,1, 11.8,1,1, 12.012, 10582.661, 365.235, 52847.623 23/09/25,15:17:44,09,09,1, 11.8,1,1, 12.012, 10582.621, 365.244, 52847.610 23/09/25,15:17:44,10,09,1, 11.8,1,1, 12.012, 10582.634, 365.230, 52847.626 23/09/25,15:17:44,11,09,1, 11.8,1,1, 12.012, 10582.664, 365.204, 52847.610 23/09/25,15:17:44,12,09,1, 11.8,1,1, 12.012, 10582.652, 365.241, 52847.605 23/09/25,15:17:44,13,09,1, 11.8,1,1, 12.012, 10582.608, 365.217, 52847.590 23/09/25,15:17:44,14,09,1, 11.8,1,1, 12.012, 10582.640, 365.236, 52847.635 23/09/25,15:17:44,15,09,1, 11.8,1,1, 12.012, 10582.638, 365.230, 52847.593 23/09/25,15:17:44,16,09,1, 11.8,1,1, 12.012, 10582.610, 365.231, 52847.605 23/09/25,15:17:44,17,09,1, 11.8,1,1, 12.012, 10582.617, 365.243, 52847.594 23/09/25,15:17:44,18,09,1, 11.8,1,1, 12.012, 10582.598, 365.235, 52847.635 23/09/25,15:17:44,19,09,1, 11.8,1,1, 12.012, 10582.597, 365.236, 52847.615 23/09/25,15:17:45,00,10,1, 11.9,1,1, 12.020, 10582.594, 365.236, 52847.615 23/09/25,15:17:45,01,10,1, 11.9,1,1, 12.020, 10582.574, 365.243, 52847.601 23/09/25,15:17:45,02,10,1, 11.9,1,1, 12.020, 10582.599, 365.245, 52847.587 23/09/25,15:17:45,03,10,1, 11.9,1,1, 12.020, 10582.581, 365.232, 52847.605 23/09/25,15:17:45,04,10,1, 11.9,1,1, 12.020, 10582.571, 365.238, 52847.587 23/09/25,15:17:45,05,10,1, 11.9,1,1, 12.020, 10582.573, 365.240, 52847.645 23/09/25,15:17:45,06,10,1, 11.9,1,1, 12.020, 10582.585, 365.248, 52847.657 23/09/25,15:17:45,07,10,1, 11.9,1,1, 12.020, 10582.564, 365.276, 52847.642 23/09/25,15:17:45,08,10,1, 11.9,1,1, 12.020, 10582.568, 365.260, 52847.610 23/09/25,15:17:45,09,10,1, 11.9,1,1, 12.020, 10582.553, 365.258, 52847.636 23/09/25,15:17:45,10,10,1, 11.9,1,1, 12.020, 10582.546, 365.258, 52847.611 23/09/25,15:17:45,11,10,1, 11.9,1,1, 12.020, 10582.544, 365.271, 52847.611 23/09/25,15:17:45,12,10,1, 11.9,1,1, 12.020, 10582.544, 365.262, 52847.591 23/09/25,15:17:45,13,10,1, 11.9,1,1, 12.020, 10582.514, 365.269, 52847.628 23/09/25,15:17:45,14,10,1, 11.9,1,1, 12.020, 10582.534, 365.280, 52847.575 23/09/25,15:17:45,15,10,1, 11.9,1,1, 12.020, 10582.537, 365.257, 52847.632 23/09/25,15:17:45,16,10,1, 11.9,1,1, 12.020, 10582.528, 365.256, 52847.589 23/09/25,15:17:45,17,10,1, 11.9,1,1, 12.020, 10582.515, 365.263, 52847.604 23/09/25,15:17:45,18,10,1, 11.9,1,1, 12.020, 10582.543, 365.271, 52847.592 23/09/25,15:17:45,19,10,1, 11.9,1,1, 12.020, 10582.514, 365.250, 52847.644 23/09/25,15:17:46,00,10,1, 11.9,1,1, 12.013, 10582.510, 365.250, 52847.644 23/09/25,15:17:46,01,10,1, 11.9,1,1, 12.013, 10582.510, 365.276, 52847.641 23/09/25,15:17:46,02,10,1, 11.9,1,1, 12.013, 10582.497, 365.276, 52847.618 23/09/25,15:17:46,03,10,1, 11.9,1,1, 12.013, 10582.521, 365.282, 52847.574 23/09/25,15:17:46,04,10,1, 11.9,1,1, 12.013, 10582.500, 365.252, 52847.574 23/09/25,15:17:46,05,10,1, 11.9,1,1, 12.013, 10582.483, 365.257, 52847.595 23/09/25,15:17:46,06,10,1, 11.9,1,1, 12.013, 10582.478, 365.279, 52847.578 23/09/25,15:17:46,07,10,1, 11.9,1,1, 12.013, 10582.473, 365.296, 52847.609 23/09/25,15:17:46,08,10,1, 11.9,1,1, 12.013, 10582.475, 365.245, 52847.564 23/09/25,15:17:46,09,10,1, 11.9,1,1, 12.013, 10582.483, 365.295, 52847.611 23/09/25,15:17:46,10,10,1, 11.9,1,1, 12.013, 10582.483, 365.275, 52847.576 23/09/25,15:17:46,11,10,1, 11.9,1,1, 12.013, 10582.481, 365.276, 52847.599 23/09/25,15:17:46,12,10,1, 11.9,1,1, 12.013, 10582.456, 365.294, 52847.605 23/09/25,15:17:46,13,10,1, 11.9,1,1, 12.013, 10582.437, 365.296, 52847.604 23/09/25,15:17:46,14,10,1, 11.9,1,1, 12.013, 10582.470, 365.300, 52847.549 23/09/25,15:17:46,15,10,1, 11.9,1,1, 12.013, 10582.458, 365.293, 52847.618 23/09/25,15:17:46,16,10,1, 11.9,1,1, 12.013, 10582.446, 365.299, 52847.683 23/09/25,15:17:46,17,10,1, 11.9,1,1, 12.013, 10582.408, 365.299, 52847.594 23/09/25,15:17:46,18,10,1, 11.9,1,1, 12.013, 10582.400, 365.283, 52847.591 23/09/25,15:17:46,19,10,1, 11.9,1,1, 12.013, 10582.410, 365.288, 52847.626 23/09/25,15:17:47,00,10,1, 11.9,1,1, 12.012, 10582.402, 365.288, 52847.626 23/09/25,15:17:47,01,10,1, 11.9,1,1, 12.012, 10582.425, 365.294, 52847.622 23/09/25,15:17:47,02,10,1, 11.9,1,1, 12.012, 10582.361, 365.291, 52847.759 23/09/25,15:17:47,03,10,1, 11.9,1,1, 12.012, 10582.417, 365.284, 52847.513 23/09/25,15:17:47,04,10,1, 11.9,1,1, 12.012, 10582.413, 365.281, 52847.462 23/09/25,15:17:47,05,10,1, 11.9,1,1, 12.012, 10582.409, 365.299, 52847.539 23/09/25,15:17:47,06,10,1, 11.9,1,1, 12.012, 10582.392, 365.283, 52847.583 23/09/25,15:17:47,07,10,1, 11.9,1,1, 12.012, 10582.372, 365.307, 52847.560 23/09/25,15:17:47,08,10,1, 11.9,1,1, 12.012, 10582.387, 365.297, 52847.604 23/09/25,15:17:47,09,10,1, 11.9,1,1, 12.012, 10582.374, 365.270, 52847.586 23/09/25,15:17:47,10,10,1, 11.9,1,1, 12.012, 10582.373, 365.303, 52847.570 23/09/25,15:17:47,11,10,1, 11.9,1,1, 12.012, 10582.365, 365.303, 52847.601 23/09/25,15:17:47,12,10,1, 11.9,1,1, 12.012, 10582.375, 365.308, 52847.593 23/09/25,15:17:47,13,10,1, 11.9,1,1, 12.012, 10582.364, 365.294, 52847.577 23/09/25,15:17:47,14,10,1, 11.9,1,1, 12.012, 10582.355, 365.311, 52847.563 23/09/25,15:17:47,15,10,1, 11.9,1,1, 12.012, 10582.342, 365.326, 52847.571 23/09/25,15:17:47,16,10,1, 11.9,1,1, 12.012, 10582.341, 365.329, 52847.594 23/09/25,15:17:47,17,10,1, 11.9,1,1, 12.012, 10582.332, 365.325, 52847.634 23/09/25,15:17:47,18,10,1, 11.9,1,1, 12.012, 10582.364, 365.315, 52847.575 23/09/25,15:17:47,19,10,1, 11.9,1,1, 12.012, 10582.340, 365.329, 52847.579 23/09/25,15:17:48,00,10,1, 12.0,1,1, 12.014, 10582.335, 365.329, 52847.579 23/09/25,15:17:48,01,10,1, 12.0,1,1, 12.014, 10582.335, 365.330, 52847.613 23/09/25,15:17:48,02,10,1, 12.0,1,1, 12.014, 10582.334, 365.355, 52847.623 23/09/25,15:17:48,03,10,1, 12.0,1,1, 12.014, 10582.311, 365.329, 52847.598 23/09/25,15:17:48,04,10,1, 12.0,1,1, 12.014, 10582.304, 365.340, 52847.599 23/09/25,15:17:48,05,10,1, 12.0,1,1, 12.014, 10582.328, 365.330, 52847.576 23/09/25,15:17:48,06,10,1, 12.0,1,1, 12.014, 10582.304, 365.319, 52847.589 23/09/25,15:17:48,07,10,1, 12.0,1,1, 12.014, 10582.304, 365.317, 52847.604 23/09/25,15:17:48,08,10,1, 12.0,1,1, 12.014, 10582.280, 365.326, 52847.563 23/09/25,15:17:48,09,10,1, 12.0,1,1, 12.014, 10582.300, 365.317, 52847.558 23/09/25,15:17:48,10,10,1, 12.0,1,1, 12.014, 10582.266, 365.344, 52847.567 23/09/25,15:17:48,11,10,1, 12.0,1,1, 12.014, 10582.281, 365.338, 52847.607 23/09/25,15:17:48,12,10,1, 12.0,1,1, 12.014, 10582.273, 365.328, 52847.591 23/09/25,15:17:48,13,10,1, 12.0,1,1, 12.014, 10582.276, 365.343, 52847.587 23/09/25,15:17:48,14,10,1, 12.0,1,1, 12.014, 10582.283, 365.334, 52847.582 23/09/25,15:17:48,15,10,1, 12.0,1,1, 12.014, 10582.240, 365.351, 52847.558 23/09/25,15:17:48,16,10,1, 12.0,1,1, 12.014, 10582.244, 365.356, 52847.571 23/09/25,15:17:48,17,10,1, 12.0,1,1, 12.014, 10582.242, 365.336, 52847.611 23/09/25,15:17:48,18,10,1, 12.0,1,1, 12.014, 10582.233, 365.375, 52847.626 23/09/25,15:17:48,19,10,1, 12.0,1,1, 12.014, 10582.241, 365.355, 52847.581 23/09/25,15:17:49,00,10,1, 11.9,1,1, 12.017, 10582.235, 365.355, 52847.581 23/09/25,15:17:49,01,10,1, 11.9,1,1, 12.017, 10582.227, 365.375, 52847.574 23/09/25,15:17:49,02,10,1, 11.9,1,1, 12.017, 10582.217, 365.367, 52847.652 23/09/25,15:17:49,03,10,1, 11.9,1,1, 12.017, 10582.218, 365.377, 52847.612 23/09/25,15:17:49,04,10,1, 11.9,1,1, 12.017, 10582.224, 365.375, 52847.572 23/09/25,15:17:49,05,10,1, 11.9,1,1, 12.017, 10582.190, 365.376, 52847.595 23/09/25,15:17:49,06,10,1, 11.9,1,1, 12.017, 10582.213, 365.380, 52847.570 23/09/25,15:17:49,07,10,1, 11.9,1,1, 12.017, 10582.202, 365.384, 52847.602 23/09/25,15:17:49,08,10,1, 11.9,1,1, 12.017, 10582.192, 365.373, 52847.630 23/09/25,15:17:49,09,10,1, 11.9,1,1, 12.017, 10582.186, 365.375, 52847.596 23/09/25,15:17:49,10,10,1, 11.9,1,1, 12.017, 10582.190, 365.361, 52847.610 23/09/25,15:17:49,11,10,1, 11.9,1,1, 12.017, 10582.150, 365.379, 52847.569 23/09/25,15:17:49,12,10,1, 11.9,1,1, 12.017, 10582.185, 365.372, 52847.607 23/09/25,15:17:49,13,10,1, 11.9,1,1, 12.017, 10582.207, 365.362, 52847.558 23/09/25,15:17:49,14,10,1, 11.9,1,1, 12.017, 10582.166, 365.396, 52847.596 23/09/25,15:17:49,15,10,1, 11.9,1,1, 12.017, 10582.201, 365.375, 52847.568 23/09/25,15:17:49,16,10,1, 11.9,1,1, 12.017, 10582.172, 365.363, 52847.556 23/09/25,15:17:49,17,10,1, 11.9,1,1, 12.017, 10582.135, 365.377, 52847.631 23/09/25,15:17:49,18,10,1, 11.9,1,1, 12.017, 10582.170, 365.370, 52847.596 23/09/25,15:17:49,19,10,1, 11.9,1,1, 12.017, 10582.169, 365.364, 52847.615 23/09/25,15:17:50,00,10,1, 11.8,1,1, 12.016, 10582.168, 365.364, 52847.615 23/09/25,15:17:50,01,10,1, 11.8,1,1, 12.016, 10582.153, 365.365, 52847.618 23/09/25,15:17:50,02,10,1, 11.8,1,1, 12.016, 10582.134, 365.390, 52847.631 23/09/25,15:17:50,03,10,1, 11.8,1,1, 12.016, 10582.151, 365.387, 52847.642 23/09/25,15:17:50,04,10,1, 11.8,1,1, 12.016, 10582.130, 365.377, 52847.647 23/09/25,15:17:50,05,10,1, 11.8,1,1, 12.016, 10582.126, 365.387, 52847.591 23/09/25,15:17:50,06,10,1, 11.8,1,1, 12.016, 10582.137, 365.379, 52847.595 23/09/25,15:17:50,07,10,1, 11.8,1,1, 12.016, 10582.106, 365.396, 52847.630 23/09/25,15:17:50,08,10,1, 11.8,1,1, 12.016, 10582.103, 365.404, 52847.575 23/09/25,15:17:50,09,10,1, 11.8,1,1, 12.016, 10582.127, 365.397, 52847.578 23/09/25,15:17:50,10,10,1, 11.8,1,1, 12.016, 10582.121, 365.396, 52847.622 23/09/25,15:17:50,11,10,1, 11.8,1,1, 12.016, 10582.110, 365.406, 52847.639 23/09/25,15:17:50,12,10,1, 11.8,1,1, 12.016, 10582.138, 365.411, 52847.616 23/09/25,15:17:50,13,10,1, 11.8,1,1, 12.016, 10582.108, 365.410, 52847.609 23/09/25,15:17:50,14,10,1, 11.8,1,1, 12.016, 10582.102, 365.436, 52847.597 23/09/25,15:17:50,15,10,1, 11.8,1,1, 12.016, 10582.083, 365.421, 52847.592 23/09/25,15:17:50,16,10,1, 11.8,1,1, 12.016, 10582.070, 365.420, 52847.590 23/09/25,15:17:50,17,10,1, 11.8,1,1, 12.016, 10582.051, 365.414, 52847.639 23/09/25,15:17:50,18,10,1, 11.8,1,1, 12.016, 10582.059, 365.416, 52847.605 23/09/25,15:17:50,19,10,1, 11.8,1,1, 12.016, 10582.034, 365.419, 52847.627 23/09/25,15:17:51,00,10,1, 11.9,1,1, 12.021, 10582.026, 365.419, 52847.627 23/09/25,15:17:51,01,10,1, 11.9,1,1, 12.021, 10582.035, 365.413, 52847.589 23/09/25,15:17:51,02,10,1, 11.9,1,1, 12.021, 10582.025, 365.428, 52847.632 23/09/25,15:17:51,03,10,1, 11.9,1,1, 12.021, 10582.043, 365.390, 52847.605 23/09/25,15:17:51,04,10,1, 11.9,1,1, 12.021, 10582.032, 365.408, 52847.591 23/09/25,15:17:51,05,10,1, 11.9,1,1, 12.021, 10582.007, 365.426, 52847.615 23/09/25,15:17:51,06,10,1, 11.9,1,1, 12.021, 10582.013, 365.414, 52847.587 23/09/25,15:17:51,07,10,1, 11.9,1,1, 12.021, 10581.996, 365.405, 52847.600 23/09/25,15:17:51,08,10,1, 11.9,1,1, 12.021, 10582.014, 365.398, 52847.609 23/09/25,15:17:51,09,10,1, 11.9,1,1, 12.021, 10581.989, 365.386, 52847.607 23/09/25,15:17:51,10,10,1, 11.9,1,1, 12.021, 10581.966, 365.406, 52847.614 23/09/25,15:17:51,11,10,1, 11.9,1,1, 12.021, 10581.978, 365.413, 52847.579 23/09/25,15:17:51,12,10,1, 11.9,1,1, 12.021, 10581.984, 365.400, 52847.586 23/09/25,15:17:51,13,10,1, 11.9,1,1, 12.021, 10581.957, 365.421, 52847.635 23/09/25,15:17:51,14,10,1, 11.9,1,1, 12.021, 10581.957, 365.404, 52847.649 23/09/25,15:17:51,15,10,1, 11.9,1,1, 12.021, 10581.987, 365.421, 52847.615 23/09/25,15:17:51,16,10,1, 11.9,1,1, 12.021, 10581.952, 365.416, 52847.625 23/09/25,15:17:51,17,10,1, 11.9,1,1, 12.021, 10581.939, 365.428, 52847.609 23/09/25,15:17:51,18,10,1, 11.9,1,1, 12.021, 10581.934, 365.402, 52847.630 23/09/25,15:17:51,19,10,1, 11.9,1,1, 12.021, 10581.946, 365.432, 52847.656 23/09/25,15:17:52,00,10,1, 11.8,1,1, 12.016, 10581.943, 365.432, 52847.656 23/09/25,15:17:52,01,10,1, 11.8,1,1, 12.016, 10581.918, 365.429, 52847.597 23/09/25,15:17:52,02,10,1, 11.8,1,1, 12.016, 10581.912, 365.429, 52847.642 23/09/25,15:17:52,03,10,1, 11.8,1,1, 12.016, 10581.899, 365.439, 52847.649 23/09/25,15:17:52,04,10,1, 11.8,1,1, 12.016, 10581.908, 365.436, 52847.675 23/09/25,15:17:52,05,10,1, 11.8,1,1, 12.016, 10581.896, 365.457, 52847.617 23/09/25,15:17:52,06,10,1, 11.8,1,1, 12.016, 10581.898, 365.422, 52847.618 23/09/25,15:17:52,07,10,1, 11.8,1,1, 12.016, 10581.905, 365.438, 52847.628 23/09/25,15:17:52,08,10,1, 11.8,1,1, 12.016, 10581.886, 365.435, 52847.634 23/09/25,15:17:52,09,10,1, 11.8,1,1, 12.016, 10581.859, 365.425, 52847.650 23/09/25,15:17:52,10,10,1, 11.8,1,1, 12.016, 10581.888, 365.440, 52847.641 23/09/25,15:17:52,11,10,1, 11.8,1,1, 12.016, 10581.862, 365.413, 52847.604 23/09/25,15:17:52,12,10,1, 11.8,1,1, 12.016, 10581.862, 365.427, 52847.573 23/09/25,15:17:52,13,10,1, 11.8,1,1, 12.016, 10581.856, 365.436, 52847.613 23/09/25,15:17:52,14,10,1, 11.8,1,1, 12.016, 10581.834, 365.432, 52847.617 23/09/25,15:17:52,15,10,1, 11.8,1,1, 12.016, 10581.846, 365.442, 52847.605 23/09/25,15:17:52,16,10,1, 11.8,1,1, 12.016, 10581.826, 365.423, 52847.656 23/09/25,15:17:52,17,10,1, 11.8,1,1, 12.016, 10581.849, 365.428, 52847.600 23/09/25,15:17:52,18,10,1, 11.8,1,1, 12.016, 10581.842, 365.420, 52847.623 23/09/25,15:17:52,19,10,1, 11.8,1,1, 12.016, 10581.831, 365.454, 52847.654 23/09/25,15:17:53,00,10,1, 11.9,1,1, 12.019, 10581.826, 365.454, 52847.654 23/09/25,15:17:53,01,10,1, 11.9,1,1, 12.019, 10581.832, 365.436, 52847.599 23/09/25,15:17:53,02,10,1, 11.9,1,1, 12.019, 10581.811, 365.447, 52847.571 23/09/25,15:17:53,03,10,1, 11.9,1,1, 12.019, 10581.808, 365.446, 52847.617 23/09/25,15:17:53,04,10,1, 11.9,1,1, 12.019, 10581.806, 365.439, 52847.616 23/09/25,15:17:53,05,10,1, 11.9,1,1, 12.019, 10581.773, 365.451, 52847.599 23/09/25,15:17:53,06,10,1, 11.9,1,1, 12.019, 10581.753, 365.453, 52847.712 23/09/25,15:17:53,07,10,1, 11.9,1,1, 12.019, 10581.762, 365.442, 52847.525 23/09/25,15:17:53,08,10,1, 11.9,1,1, 12.019, 10581.743, 365.448, 52847.571 23/09/25,15:17:53,09,10,1, 11.9,1,1, 12.019, 10581.754, 365.444, 52847.631 23/09/25,15:17:53,10,10,1, 11.9,1,1, 12.019, 10581.740, 365.450, 52847.602 23/09/25,15:17:53,11,10,1, 11.9,1,1, 12.019, 10581.726, 365.444, 52847.548 23/09/25,15:17:53,12,10,1, 11.9,1,1, 12.019, 10581.743, 365.451, 52847.604 23/09/25,15:17:53,13,10,1, 11.9,1,1, 12.019, 10581.730, 365.433, 52847.589 23/09/25,15:17:53,14,10,1, 11.9,1,1, 12.019, 10581.740, 365.452, 52847.646 23/09/25,15:17:53,15,10,1, 11.9,1,1, 12.019, 10581.733, 365.476, 52847.610 23/09/25,15:17:53,16,10,1, 11.9,1,1, 12.019, 10581.729, 365.469, 52847.606 23/09/25,15:17:53,17,10,1, 11.9,1,1, 12.019, 10581.695, 365.464, 52847.619 23/09/25,15:17:53,18,10,1, 11.9,1,1, 12.019, 10581.703, 365.485, 52847.610 23/09/25,15:17:53,19,10,1, 11.9,1,1, 12.019, 10581.703, 365.477, 52847.620 23/09/25,15:17:54,00,10,1, 11.9,1,1, 12.014, 10581.701, 365.477, 52847.620 23/09/25,15:17:54,01,10,1, 11.9,1,1, 12.014, 10581.699, 365.453, 52847.606 23/09/25,15:17:54,02,10,1, 11.9,1,1, 12.014, 10581.684, 365.484, 52847.582 23/09/25,15:17:54,03,10,1, 11.9,1,1, 12.014, 10581.673, 365.458, 52847.588 23/09/25,15:17:54,04,10,1, 11.9,1,1, 12.014, 10581.673, 365.467, 52847.596 23/09/25,15:17:54,05,10,1, 11.9,1,1, 12.014, 10581.674, 365.483, 52847.628 23/09/25,15:17:54,06,10,1, 11.9,1,1, 12.014, 10581.648, 365.469, 52847.586 23/09/25,15:17:54,07,10,1, 11.9,1,1, 12.014, 10581.646, 365.448, 52847.549 23/09/25,15:17:54,08,10,1, 11.9,1,1, 12.014, 10581.656, 365.455, 52847.593 23/09/25,15:17:54,09,10,1, 11.9,1,1, 12.014, 10581.627, 365.440, 52847.615 23/09/25,15:17:54,10,10,1, 11.9,1,1, 12.014, 10581.629, 365.468, 52847.590 23/09/25,15:17:54,11,10,1, 11.9,1,1, 12.014, 10581.634, 365.477, 52847.599 23/09/25,15:17:54,12,10,1, 11.9,1,1, 12.014, 10581.635, 365.469, 52847.573 23/09/25,15:17:54,13,10,1, 11.9,1,1, 12.014, 10581.632, 365.467, 52847.568 23/09/25,15:17:54,14,10,1, 11.9,1,1, 12.014, 10581.618, 365.484, 52847.613 23/09/25,15:17:54,15,10,1, 11.9,1,1, 12.014, 10581.603, 365.489, 52847.559 23/09/25,15:17:54,16,10,1, 11.9,1,1, 12.014, 10581.601, 365.486, 52847.642 23/09/25,15:17:54,17,10,1, 11.9,1,1, 12.014, 10581.641, 365.465, 52847.537 23/09/25,15:17:54,18,10,1, 11.9,1,1, 12.014, 10581.601, 365.454, 52847.591 23/09/25,15:17:54,19,10,1, 11.9,1,1, 12.014, 10581.600, 365.471, 52847.620 23/09/25,15:17:55,00,10,1, 11.9,1,1, 12.014, 10581.592, 365.471, 52847.620 23/09/25,15:17:55,01,10,1, 11.9,1,1, 12.014, 10581.596, 365.478, 52847.631 23/09/25,15:17:55,02,10,1, 11.9,1,1, 12.014, 10581.559, 365.474, 52847.630 23/09/25,15:17:55,03,10,1, 11.9,1,1, 12.014, 10581.557, 365.499, 52847.605 23/09/25,15:17:55,04,10,1, 11.9,1,1, 12.014, 10581.568, 365.480, 52847.615 23/09/25,15:17:55,05,10,1, 11.9,1,1, 12.014, 10581.545, 365.482, 52847.621 23/09/25,15:17:55,06,10,1, 11.9,1,1, 12.014, 10581.557, 365.499, 52847.594 23/09/25,15:17:55,07,10,1, 11.9,1,1, 12.014, 10581.539, 365.509, 52847.580 23/09/25,15:17:55,08,10,1, 11.9,1,1, 12.014, 10581.555, 365.500, 52847.596 23/09/25,15:17:55,09,10,1, 11.9,1,1, 12.014, 10581.513, 365.516, 52847.617 23/09/25,15:17:55,10,10,1, 11.9,1,1, 12.014, 10581.517, 365.494, 52847.645 23/09/25,15:17:55,11,10,1, 11.9,1,1, 12.014, 10581.515, 365.491, 52847.604 23/09/25,15:17:55,12,10,1, 11.9,1,1, 12.014, 10581.505, 365.510, 52847.593 23/09/25,15:17:55,13,10,1, 11.9,1,1, 12.014, 10581.509, 365.514, 52847.612 23/09/25,15:17:55,14,10,1, 11.9,1,1, 12.014, 10581.499, 365.492, 52847.652 23/09/25,15:17:55,15,10,1, 11.9,1,1, 12.014, 10581.467, 365.502, 52847.672 23/09/25,15:17:55,16,10,1, 11.9,1,1, 12.014, 10581.488, 365.515, 52847.694 23/09/25,15:17:55,17,10,1, 11.9,1,1, 12.014, 10581.486, 365.500, 52847.648 23/09/25,15:17:55,18,10,1, 11.9,1,1, 12.014, 10581.482, 365.496, 52847.647 23/09/25,15:17:55,19,10,1, 11.9,1,1, 12.014, 10581.491, 365.503, 52847.659 23/09/25,15:17:56,00,11,1, 11.9,1,1, 12.012, 10581.484, 365.503, 52847.659 23/09/25,15:17:56,01,11,1, 11.9,1,1, 12.012, 10581.461, 365.478, 52847.638 23/09/25,15:17:56,02,11,1, 11.9,1,1, 12.012, 10581.471, 365.487, 52847.625 23/09/25,15:17:56,03,11,1, 11.9,1,1, 12.012, 10581.437, 365.455, 52847.626 23/09/25,15:17:56,04,11,1, 11.9,1,1, 12.012, 10581.431, 365.504, 52847.610 23/09/25,15:17:56,05,11,1, 11.9,1,1, 12.012, 10581.420, 365.496, 52847.603 23/09/25,15:17:56,06,11,1, 11.9,1,1, 12.012, 10581.424, 365.518, 52847.634 23/09/25,15:17:56,07,11,1, 11.9,1,1, 12.012, 10581.409, 365.498, 52847.605 23/09/25,15:17:56,08,11,1, 11.9,1,1, 12.012, 10581.407, 365.512, 52847.613 23/09/25,15:17:56,09,11,1, 11.9,1,1, 12.012, 10581.395, 365.520, 52847.652 23/09/25,15:17:56,10,11,1, 11.9,1,1, 12.012, 10581.408, 365.527, 52847.685 23/09/25,15:17:56,11,11,1, 11.9,1,1, 12.012, 10581.396, 365.556, 52847.640 23/09/25,15:17:56,12,11,1, 11.9,1,1, 12.012, 10581.407, 365.533, 52847.652 23/09/25,15:17:56,13,11,1, 11.9,1,1, 12.012, 10581.375, 365.542, 52847.649 23/09/25,15:17:56,14,11,1, 11.9,1,1, 12.012, 10581.377, 365.531, 52847.626 23/09/25,15:17:56,15,11,1, 11.9,1,1, 12.012, 10581.381, 365.543, 52847.692 23/09/25,15:17:56,16,11,1, 11.9,1,1, 12.012, 10581.385, 365.538, 52847.635 23/09/25,15:17:56,17,11,1, 11.9,1,1, 12.012, 10581.360, 365.550, 52847.618 23/09/25,15:17:56,18,11,1, 11.9,1,1, 12.012, 10581.339, 365.521, 52847.641 23/09/25,15:17:56,19,11,1, 11.9,1,1, 12.012, 10581.338, 365.502, 52847.640 23/09/25,15:17:57,00,10,1, 11.9,1,1, 12.014, 10581.334, 365.502, 52847.640 23/09/25,15:17:57,01,10,1, 11.9,1,1, 12.014, 10581.323, 365.547, 52847.644 23/09/25,15:17:57,02,10,1, 11.9,1,1, 12.014, 10581.317, 365.606, 52847.955 23/09/25,15:17:57,03,10,1, 11.9,1,1, 12.014, 10581.339, 365.606, 52847.726 23/09/25,15:17:57,04,10,1, 11.9,1,1, 12.014, 10581.335, 365.614, 52847.905 23/09/25,15:17:57,05,10,1, 11.9,1,1, 12.014, 10581.301, 365.588, 52847.851 23/09/25,15:17:57,06,10,1, 11.9,1,1, 12.014, 10581.294, 365.600, 52847.938 23/09/25,15:17:57,07,10,1, 11.9,1,1, 12.014, 10581.281, 365.627, 52848.001 23/09/25,15:17:57,08,10,1, 11.9,1,1, 12.014, 10581.264, 365.618, 52847.928 23/09/25,15:17:57,09,10,1, 11.9,1,1, 12.014, 10581.276, 365.651, 52847.947 23/09/25,15:17:57,10,10,1, 11.9,1,1, 12.014, 10581.270, 365.622, 52847.979 23/09/25,15:17:57,11,10,1, 11.9,1,1, 12.014, 10581.257, 365.644, 52847.954 23/09/25,15:17:57,12,10,1, 11.9,1,1, 12.014, 10581.265, 365.609, 52847.947 23/09/25,15:17:57,13,10,1, 11.9,1,1, 12.014, 10581.242, 365.612, 52847.901 23/09/25,15:17:57,14,10,1, 11.9,1,1, 12.014, 10581.242, 365.626, 52847.944 23/09/25,15:17:57,15,10,1, 11.9,1,1, 12.014, 10581.205, 365.616, 52847.954 23/09/25,15:17:57,16,10,1, 11.9,1,1, 12.014, 10581.241, 365.644, 52847.937 23/09/25,15:17:57,17,10,1, 11.9,1,1, 12.014, 10581.224, 365.626, 52847.924 23/09/25,15:17:57,18,10,1, 11.9,1,1, 12.014, 10581.222, 365.618, 52847.954 23/09/25,15:17:57,19,10,1, 11.9,1,1, 12.014, 10581.193, 365.634, 52847.917 23/09/25,15:17:58,00,10,1, 11.9,1,1, 12.015, 10581.192, 365.634, 52847.917 23/09/25,15:17:58,01,10,1, 11.9,1,1, 12.015, 10581.186, 365.636, 52847.963 23/09/25,15:17:58,02,10,1, 11.9,1,1, 12.015, 10581.176, 365.644, 52847.955 23/09/25,15:17:58,03,10,1, 11.9,1,1, 12.015, 10581.160, 365.631, 52847.931 23/09/25,15:17:58,04,10,1, 11.9,1,1, 12.015, 10581.177, 365.629, 52847.942 23/09/25,15:17:58,05,10,1, 11.9,1,1, 12.015, 10581.180, 365.634, 52847.917 23/09/25,15:17:58,06,10,1, 11.9,1,1, 12.015, 10581.155, 365.630, 52847.919 23/09/25,15:17:58,07,10,1, 11.9,1,1, 12.015, 10581.162, 365.650, 52847.933 23/09/25,15:17:58,08,10,1, 11.9,1,1, 12.015, 10581.134, 365.636, 52847.951 23/09/25,15:17:58,09,10,1, 11.9,1,1, 12.015, 10581.123, 365.621, 52847.946 23/09/25,15:17:58,10,10,1, 11.9,1,1, 12.015, 10581.123, 365.645, 52847.948 23/09/25,15:17:58,11,10,1, 11.9,1,1, 12.015, 10581.117, 365.656, 52847.961 23/09/25,15:17:58,12,10,1, 11.9,1,1, 12.015, 10581.135, 365.651, 52847.978 23/09/25,15:17:58,13,10,1, 11.9,1,1, 12.015, 10581.101, 365.647, 52847.969 23/09/25,15:17:58,14,10,1, 11.9,1,1, 12.015, 10581.092, 365.640, 52847.933 23/09/25,15:17:58,15,10,1, 11.9,1,1, 12.015, 10581.091, 365.625, 52847.969 23/09/25,15:17:58,16,10,1, 11.9,1,1, 12.015, 10581.075, 365.641, 52847.962 23/09/25,15:17:58,17,10,1, 11.9,1,1, 12.015, 10581.079, 365.651, 52847.914 23/09/25,15:17:58,18,10,1, 11.9,1,1, 12.015, 10581.092, 365.640, 52847.930 23/09/25,15:17:58,19,10,1, 11.9,1,1, 12.015, 10581.065, 365.633, 52847.940 23/09/25,15:17:59,00,10,1, 11.9,1,1, 12.015, 10581.058, 365.633, 52847.940 23/09/25,15:17:59,01,10,1, 11.9,1,1, 12.015, 10581.064, 365.648, 52847.961 23/09/25,15:17:59,02,10,1, 11.9,1,1, 12.015, 10581.055, 365.629, 52847.974 23/09/25,15:17:59,03,10,1, 11.9,1,1, 12.015, 10581.058, 365.624, 52847.944 23/09/25,15:17:59,04,10,1, 11.9,1,1, 12.015, 10581.018, 365.659, 52848.195 23/09/25,15:17:59,05,10,1, 11.9,1,1, 12.015, 10581.045, 365.623, 52847.960 23/09/25,15:17:59,06,10,1, 11.9,1,1, 12.015, 10581.044, 365.620, 52847.993 23/09/25,15:17:59,07,10,1, 11.9,1,1, 12.015, 10581.026, 365.652, 52848.002 23/09/25,15:17:59,08,10,1, 11.9,1,1, 12.015, 10581.006, 365.644, 52847.974 23/09/25,15:17:59,09,10,1, 11.9,1,1, 12.015, 10580.993, 365.641, 52847.967 23/09/25,15:17:59,10,10,1, 11.9,1,1, 12.015, 10581.006, 365.634, 52847.991 23/09/25,15:17:59,11,10,1, 11.9,1,1, 12.015, 10580.979, 365.653, 52847.963 23/09/25,15:17:59,12,10,1, 11.9,1,1, 12.015, 10580.975, 365.649, 52847.931 23/09/25,15:17:59,13,10,1, 11.9,1,1, 12.015, 10580.940, 365.646, 52847.958 23/09/25,15:17:59,14,10,1, 11.9,1,1, 12.015, 10580.954, 365.646, 52847.916 23/09/25,15:17:59,15,10,1, 11.9,1,1, 12.015, 10580.959, 365.630, 52847.944 23/09/25,15:17:59,16,10,1, 11.9,1,1, 12.015, 10580.952, 365.642, 52847.987 23/09/25,15:17:59,17,10,1, 11.9,1,1, 12.015, 10580.922, 365.651, 52848.025 23/09/25,15:17:59,18,10,1, 11.9,1,1, 12.015, 10580.928, 365.651, 52847.996 23/09/25,15:17:59,19,10,1, 11.9,1,1, 12.015, 10580.936, 365.655, 52847.963 23/09/25,15:18:00,00,10,1, 11.9,1,1, 12.012, 10580.933, 365.655, 52847.963 23/09/25,15:18:00,01,10,1, 11.9,1,1, 12.012, 10580.901, 365.663, 52847.946 23/09/25,15:18:00,02,10,1, 11.9,1,1, 12.012, 10580.880, 365.562, 52847.639 23/09/25,15:18:00,03,10,1, 11.9,1,1, 12.012, 10580.867, 365.541, 52847.692 23/09/25,15:18:00,04,10,1, 11.9,1,1, 12.012, 10580.872, 365.559, 52847.675 23/09/25,15:18:00,05,10,1, 11.9,1,1, 12.012, 10580.880, 365.542, 52847.625 23/09/25,15:18:00,06,10,1, 11.9,1,1, 12.012, 10580.868, 365.535, 52847.687 23/09/25,15:18:00,07,10,1, 11.9,1,1, 12.012, 10580.856, 365.556, 52847.664 23/09/25,15:18:00,08,10,1, 11.9,1,1, 12.012, 10580.836, 365.552, 52847.648 23/09/25,15:18:00,09,10,1, 11.9,1,1, 12.012, 10580.819, 365.551, 52847.611 23/09/25,15:18:00,10,10,1, 11.9,1,1, 12.012, 10580.836, 365.536, 52847.649 23/09/25,15:18:00,11,10,1, 11.9,1,1, 12.012, 10580.854, 365.562, 52847.653 23/09/25,15:18:00,12,10,1, 11.9,1,1, 12.012, 10580.810, 365.548, 52847.723 23/09/25,15:18:00,13,10,1, 11.9,1,1, 12.012, 10580.815, 365.547, 52847.663 23/09/25,15:18:00,14,10,1, 11.9,1,1, 12.012, 10580.818, 365.556, 52847.708 23/09/25,15:18:00,15,10,1, 11.9,1,1, 12.012, 10580.806, 365.555, 52847.657 23/09/25,15:18:00,16,10,1, 11.9,1,1, 12.012, 10580.816, 365.564, 52847.627 23/09/25,15:18:00,17,10,1, 11.9,1,1, 12.012, 10580.788, 365.556, 52847.685 23/09/25,15:18:00,18,10,1, 11.9,1,1, 12.012, 10580.793, 365.550, 52847.676 23/09/25,15:18:00,19,10,1, 11.9,1,1, 12.012, 10580.787, 365.557, 52847.643 23/09/25,15:18:01,00,10,1, 11.9,1,1, 12.015, 10580.783, 365.557, 52847.643 23/09/25,15:18:01,01,10,1, 11.9,1,1, 12.015, 10580.765, 365.561, 52847.695 23/09/25,15:18:01,02,10,1, 11.9,1,1, 12.015, 10580.752, 365.546, 52847.703 23/09/25,15:18:01,03,10,1, 11.9,1,1, 12.015, 10580.742, 365.572, 52847.707 23/09/25,15:18:01,04,10,1, 11.9,1,1, 12.015, 10580.737, 365.559, 52847.694 23/09/25,15:18:01,05,10,1, 11.9,1,1, 12.015, 10580.753, 365.566, 52847.709 23/09/25,15:18:01,06,10,1, 11.9,1,1, 12.015, 10580.752, 365.572, 52847.720 23/09/25,15:18:01,07,10,1, 11.9,1,1, 12.015, 10580.715, 365.560, 52847.705 23/09/25,15:18:01,08,10,1, 11.9,1,1, 12.015, 10580.723, 365.574, 52847.679 23/09/25,15:18:01,09,10,1, 11.9,1,1, 12.015, 10580.704, 365.547, 52847.683 23/09/25,15:18:01,10,10,1, 11.9,1,1, 12.015, 10580.680, 365.579, 52847.658 23/09/25,15:18:01,11,10,1, 11.9,1,1, 12.015, 10580.688, 365.589, 52847.654 23/09/25,15:18:01,12,10,1, 11.9,1,1, 12.015, 10580.701, 365.589, 52847.715 23/09/25,15:18:01,13,10,1, 11.9,1,1, 12.015, 10580.685, 365.580, 52847.710 23/09/25,15:18:01,14,10,1, 11.9,1,1, 12.015, 10580.669, 365.578, 52847.677 23/09/25,15:18:01,15,10,1, 11.9,1,1, 12.015, 10580.675, 365.566, 52847.641 23/09/25,15:18:01,16,10,1, 11.9,1,1, 12.015, 10580.671, 365.571, 52847.676 23/09/25,15:18:01,17,10,1, 11.9,1,1, 12.015, 10580.636, 365.558, 52847.700 23/09/25,15:18:01,18,10,1, 11.9,1,1, 12.015, 10580.664, 365.575, 52847.712 23/09/25,15:18:01,19,10,1, 11.9,1,1, 12.015, 10580.650, 365.567, 52847.692 23/09/25,15:18:02,00,10,1, 11.8,1,1, 12.011, 10580.649, 365.567, 52847.692 23/09/25,15:18:02,01,10,1, 11.8,1,1, 12.011, 10580.616, 365.582, 52847.723 23/09/25,15:18:02,02,10,1, 11.8,1,1, 12.011, 10580.636, 365.575, 52847.719 23/09/25,15:18:02,03,10,1, 11.8,1,1, 12.011, 10580.607, 365.557, 52847.701 23/09/25,15:18:02,04,10,1, 11.8,1,1, 12.011, 10580.632, 365.564, 52847.673 23/09/25,15:18:02,05,10,1, 11.8,1,1, 12.011, 10580.621, 365.562, 52847.709 23/09/25,15:18:02,06,10,1, 11.8,1,1, 12.011, 10580.621, 365.564, 52847.683 23/09/25,15:18:02,07,10,1, 11.8,1,1, 12.011, 10580.586, 365.544, 52847.725 23/09/25,15:18:02,08,10,1, 11.8,1,1, 12.011, 10580.578, 365.538, 52847.707 23/09/25,15:18:02,09,10,1, 11.8,1,1, 12.011, 10580.569, 365.552, 52847.704 23/09/25,15:18:02,10,10,1, 11.8,1,1, 12.011, 10580.579, 365.561, 52847.712 23/09/25,15:18:02,11,10,1, 11.8,1,1, 12.011, 10580.561, 365.563, 52847.672 23/09/25,15:18:02,12,10,1, 11.8,1,1, 12.011, 10580.535, 365.555, 52847.679 23/09/25,15:18:02,13,10,1, 11.8,1,1, 12.011, 10580.558, 365.544, 52847.708 23/09/25,15:18:02,14,10,1, 11.8,1,1, 12.011, 10580.534, 365.561, 52847.694 23/09/25,15:18:02,15,10,1, 11.8,1,1, 12.011, 10580.522, 365.538, 52847.711 23/09/25,15:18:02,16,10,1, 11.8,1,1, 12.011, 10580.516, 365.559, 52847.725 23/09/25,15:18:02,17,10,1, 11.8,1,1, 12.011, 10580.508, 365.547, 52847.733 23/09/25,15:18:02,18,10,1, 11.8,1,1, 12.011, 10580.505, 365.548, 52847.713 23/09/25,15:18:02,19,10,1, 11.8,1,1, 12.011, 10580.529, 365.543, 52847.669 23/09/25,15:18:03,00,10,1, 11.8,1,1, 12.015, 10580.524, 365.543, 52847.669 23/09/25,15:18:03,01,10,1, 11.8,1,1, 12.015, 10580.464, 365.556, 52847.678 23/09/25,15:18:03,02,10,1, 11.8,1,1, 12.015, 10580.485, 365.539, 52847.656 23/09/25,15:18:03,03,10,1, 11.8,1,1, 12.015, 10580.454, 365.545, 52847.708 23/09/25,15:18:03,04,10,1, 11.8,1,1, 12.015, 10580.469, 365.545, 52847.688 23/09/25,15:18:03,05,10,1, 11.8,1,1, 12.015, 10580.463, 365.543, 52847.680 23/09/25,15:18:03,06,10,1, 11.8,1,1, 12.015, 10580.475, 365.547, 52847.702 23/09/25,15:18:03,07,10,1, 11.8,1,1, 12.015, 10580.445, 365.550, 52847.713 23/09/25,15:18:03,08,10,1, 11.8,1,1, 12.015, 10580.444, 365.569, 52847.692 23/09/25,15:18:03,09,10,1, 11.8,1,1, 12.015, 10580.420, 365.565, 52847.818 23/09/25,15:18:03,10,10,1, 11.8,1,1, 12.015, 10580.426, 365.551, 52847.676 23/09/25,15:18:03,11,10,1, 11.8,1,1, 12.015, 10580.401, 365.530, 52847.717 23/09/25,15:18:03,12,10,1, 11.8,1,1, 12.015, 10580.409, 365.553, 52847.723 23/09/25,15:18:03,13,10,1, 11.8,1,1, 12.015, 10580.411, 365.554, 52847.696 23/09/25,15:18:03,14,10,1, 11.8,1,1, 12.015, 10580.371, 365.543, 52847.742 23/09/25,15:18:03,15,10,1, 11.8,1,1, 12.015, 10580.400, 365.578, 52847.685 23/09/25,15:18:03,16,10,1, 11.8,1,1, 12.015, 10580.365, 365.560, 52847.717 23/09/25,15:18:03,17,10,1, 11.8,1,1, 12.015, 10580.361, 365.567, 52847.714 23/09/25,15:18:03,18,10,1, 11.8,1,1, 12.015, 10580.381, 365.577, 52847.726 23/09/25,15:18:03,19,10,1, 11.8,1,1, 12.015, 10580.371, 365.586, 52847.708 23/09/25,15:18:04,00,10,1, 11.9,1,1, 12.014, 10580.366, 365.586, 52847.708 23/09/25,15:18:04,01,10,1, 11.9,1,1, 12.014, 10580.326, 365.551, 52847.709 23/09/25,15:18:04,02,10,1, 11.9,1,1, 12.014, 10580.334, 365.543, 52847.719 23/09/25,15:18:04,03,10,1, 11.9,1,1, 12.014, 10580.312, 365.549, 52847.685 23/09/25,15:18:04,04,10,1, 11.9,1,1, 12.014, 10580.322, 365.558, 52847.723 23/09/25,15:18:04,05,10,1, 11.9,1,1, 12.014, 10580.312, 365.578, 52847.652 23/09/25,15:18:04,06,10,1, 11.9,1,1, 12.014, 10580.311, 365.580, 52847.691 23/09/25,15:18:04,07,10,1, 11.9,1,1, 12.014, 10580.314, 365.556, 52847.723 23/09/25,15:18:04,08,10,1, 11.9,1,1, 12.014, 10580.294, 365.561, 52847.682 23/09/25,15:18:04,09,10,1, 11.9,1,1, 12.014, 10580.261, 365.539, 52847.679 23/09/25,15:18:04,10,10,1, 11.9,1,1, 12.014, 10580.285, 365.539, 52847.676 23/09/25,15:18:04,11,10,1, 11.9,1,1, 12.014, 10580.268, 365.547, 52847.717 23/09/25,15:18:04,12,10,1, 11.9,1,1, 12.014, 10580.255, 365.543, 52847.676 23/09/25,15:18:04,13,10,1, 11.9,1,1, 12.014, 10580.258, 365.542, 52847.662 23/09/25,15:18:04,14,10,1, 11.9,1,1, 12.014, 10580.278, 365.552, 52847.669 23/09/25,15:18:04,15,10,1, 11.9,1,1, 12.014, 10580.247, 365.554, 52847.653 23/09/25,15:18:04,16,10,1, 11.9,1,1, 12.014, 10580.219, 365.563, 52847.666 23/09/25,15:18:04,17,10,1, 11.9,1,1, 12.014, 10580.234, 365.535, 52847.737 23/09/25,15:18:04,18,10,1, 11.9,1,1, 12.014, 10580.234, 365.566, 52847.717 23/09/25,15:18:04,19,10,1, 11.9,1,1, 12.014, 10580.225, 365.551, 52847.693 23/09/25,15:18:05,00,10,1, 11.9,1,1, 12.013, 10580.224, 365.551, 52847.693 23/09/25,15:18:05,01,10,1, 11.9,1,1, 12.013, 10580.200, 365.551, 52847.704 23/09/25,15:18:05,02,10,1, 11.9,1,1, 12.013, 10580.206, 365.549, 52847.782 23/09/25,15:18:05,03,10,1, 11.9,1,1, 12.013, 10580.197, 365.531, 52847.713 23/09/25,15:18:05,04,10,1, 11.9,1,1, 12.013, 10580.188, 365.532, 52847.736 23/09/25,15:18:05,05,10,1, 11.9,1,1, 12.013, 10580.169, 365.511, 52847.693 23/09/25,15:18:05,06,10,1, 11.9,1,1, 12.013, 10580.183, 365.526, 52847.720 23/09/25,15:18:05,07,10,1, 11.9,1,1, 12.013, 10580.149, 365.532, 52847.710 23/09/25,15:18:05,08,10,1, 11.9,1,1, 12.013, 10580.171, 365.520, 52847.712 23/09/25,15:18:05,09,10,1, 11.9,1,1, 12.013, 10580.134, 365.545, 52847.673 23/09/25,15:18:05,10,10,1, 11.9,1,1, 12.013, 10580.157, 365.530, 52847.680 23/09/25,15:18:05,11,10,1, 11.9,1,1, 12.013, 10580.102, 365.524, 52847.683 23/09/25,15:18:05,12,10,1, 11.9,1,1, 12.013, 10580.147, 365.536, 52847.686 23/09/25,15:18:05,13,10,1, 11.9,1,1, 12.013, 10580.121, 365.535, 52847.675 23/09/25,15:18:05,14,10,1, 11.9,1,1, 12.013, 10580.104, 365.498, 52847.691 23/09/25,15:18:05,15,10,1, 11.9,1,1, 12.013, 10580.092, 365.516, 52847.665 23/09/25,15:18:05,16,10,1, 11.9,1,1, 12.013, 10580.118, 365.505, 52847.679 23/09/25,15:18:05,17,10,1, 11.9,1,1, 12.013, 10580.100, 365.502, 52847.753 23/09/25,15:18:05,18,10,1, 11.9,1,1, 12.013, 10580.099, 365.524, 52847.699 23/09/25,15:18:05,19,10,1, 11.9,1,1, 12.013, 10580.090, 365.518, 52847.689 23/09/25,15:18:06,00,10,1, 11.9,1,1, 12.008, 10580.082, 365.518, 52847.689 23/09/25,15:18:06,01,10,1, 11.9,1,1, 12.008, 10580.066, 365.500, 52847.685 23/09/25,15:18:06,02,10,1, 11.9,1,1, 12.008, 10580.082, 365.505, 52847.704 23/09/25,15:18:06,03,10,1, 11.9,1,1, 12.008, 10580.055, 365.495, 52847.676 23/09/25,15:18:06,04,10,1, 11.9,1,1, 12.008, 10580.071, 365.514, 52847.715 23/09/25,15:18:06,05,10,1, 11.9,1,1, 12.008, 10580.061, 365.504, 52847.660 23/09/25,15:18:06,06,10,1, 11.9,1,1, 12.008, 10580.079, 365.512, 52847.675 23/09/25,15:18:06,07,10,1, 11.9,1,1, 12.008, 10580.031, 365.510, 52847.740 23/09/25,15:18:06,08,10,1, 11.9,1,1, 12.008, 10580.036, 365.509, 52847.715 23/09/25,15:18:06,09,10,1, 11.9,1,1, 12.008, 10580.028, 365.496, 52847.722 23/09/25,15:18:06,10,10,1, 11.9,1,1, 12.008, 10580.034, 365.482, 52847.681 23/09/25,15:18:06,11,10,1, 11.9,1,1, 12.008, 10580.045, 365.479, 52847.689 23/09/25,15:18:06,12,10,1, 11.9,1,1, 12.008, 10580.010, 365.500, 52847.672 23/09/25,15:18:06,13,10,1, 11.9,1,1, 12.008, 10580.022, 365.491, 52847.716 23/09/25,15:18:06,14,10,1, 11.9,1,1, 12.008, 10580.018, 365.488, 52847.725 23/09/25,15:18:06,15,10,1, 11.9,1,1, 12.008, 10580.019, 365.485, 52847.679 23/09/25,15:18:06,16,10,1, 11.9,1,1, 12.008, 10580.018, 365.488, 52847.717 23/09/25,15:18:06,17,10,1, 11.9,1,1, 12.008, 10579.988, 365.480, 52847.718 23/09/25,15:18:06,18,10,1, 11.9,1,1, 12.008, 10579.978, 365.474, 52847.728 23/09/25,15:18:06,19,10,1, 11.9,1,1, 12.008, 10579.971, 365.457, 52847.703 23/09/25,15:18:07,00,10,1, 11.8,1,1, 12.013, 10579.965, 365.457, 52847.703 23/09/25,15:18:07,01,10,1, 11.8,1,1, 12.013, 10579.966, 365.478, 52847.744 23/09/25,15:18:07,02,10,1, 11.8,1,1, 12.013, 10579.972, 365.481, 52847.720 23/09/25,15:18:07,03,10,1, 11.8,1,1, 12.013, 10579.994, 365.474, 52847.733 23/09/25,15:18:07,04,10,1, 11.8,1,1, 12.013, 10579.944, 365.462, 52847.737 23/09/25,15:18:07,05,10,1, 11.8,1,1, 12.013, 10579.943, 365.475, 52847.719 23/09/25,15:18:07,06,10,1, 11.8,1,1, 12.013, 10579.938, 365.463, 52847.727 23/09/25,15:18:07,07,10,1, 11.8,1,1, 12.013, 10579.947, 365.457, 52847.714 23/09/25,15:18:07,08,10,1, 11.8,1,1, 12.013, 10579.959, 365.455, 52847.724 23/09/25,15:18:07,09,10,1, 11.8,1,1, 12.013, 10579.955, 365.460, 52847.434 23/09/25,15:18:07,10,10,1, 11.8,1,1, 12.013, 10579.880, 365.468, 52847.732 23/09/25,15:18:07,11,10,1, 11.8,1,1, 12.013, 10579.918, 365.470, 52847.700 23/09/25,15:18:07,12,10,1, 11.8,1,1, 12.013, 10579.896, 365.476, 52847.703 23/09/25,15:18:07,13,10,1, 11.8,1,1, 12.013, 10579.872, 365.443, 52847.659 23/09/25,15:18:07,14,10,1, 11.8,1,1, 12.013, 10579.896, 365.481, 52847.651 23/09/25,15:18:07,15,10,1, 11.8,1,1, 12.013, 10579.898, 365.416, 52847.700 23/09/25,15:18:07,16,10,1, 11.8,1,1, 12.013, 10579.882, 365.445, 52847.725 23/09/25,15:18:07,17,10,1, 11.8,1,1, 12.013, 10579.887, 365.425, 52847.683 23/09/25,15:18:07,18,10,1, 11.8,1,1, 12.013, 10579.886, 365.439, 52847.738 23/09/25,15:18:07,19,10,1, 11.8,1,1, 12.013, 10579.865, 365.434, 52847.688 23/09/25,15:18:08,00,10,1, 11.9,1,1, 12.018, 10579.857, 365.434, 52847.688 23/09/25,15:18:08,01,10,1, 11.9,1,1, 12.018, 10579.885, 365.435, 52847.694 23/09/25,15:18:08,02,10,1, 11.9,1,1, 12.018, 10579.848, 365.437, 52847.708 23/09/25,15:18:08,03,10,1, 11.9,1,1, 12.018, 10579.848, 365.453, 52847.678 23/09/25,15:18:08,04,10,1, 11.9,1,1, 12.018, 10579.827, 365.433, 52847.654 23/09/25,15:18:08,05,10,1, 11.9,1,1, 12.018, 10579.818, 365.451, 52847.672 23/09/25,15:18:08,06,10,1, 11.9,1,1, 12.018, 10579.826, 365.457, 52847.660 23/09/25,15:18:08,07,10,1, 11.9,1,1, 12.018, 10579.797, 365.438, 52847.689 23/09/25,15:18:08,08,10,1, 11.9,1,1, 12.018, 10579.814, 365.438, 52847.699 23/09/25,15:18:08,09,10,1, 11.9,1,1, 12.018, 10579.798, 365.430, 52847.704 23/09/25,15:18:08,10,10,1, 11.9,1,1, 12.018, 10579.825, 365.418, 52847.691 23/09/25,15:18:08,11,10,1, 11.9,1,1, 12.018, 10579.801, 365.446, 52847.675 23/09/25,15:18:08,12,10,1, 11.9,1,1, 12.018, 10579.790, 365.437, 52847.685 23/09/25,15:18:08,13,10,1, 11.9,1,1, 12.018, 10579.779, 365.446, 52847.713 23/09/25,15:18:08,14,10,1, 11.9,1,1, 12.018, 10579.806, 365.418, 52847.680 23/09/25,15:18:08,15,10,1, 11.9,1,1, 12.018, 10579.790, 365.406, 52847.668 23/09/25,15:18:08,16,10,1, 11.9,1,1, 12.018, 10579.764, 365.411, 52847.689 23/09/25,15:18:08,17,10,1, 11.9,1,1, 12.018, 10579.774, 365.401, 52847.670 23/09/25,15:18:08,18,10,1, 11.9,1,1, 12.018, 10579.760, 365.386, 52847.685 23/09/25,15:18:08,19,10,1, 11.9,1,1, 12.018, 10579.738, 365.406, 52847.680 23/09/25,15:18:09,00,10,1, 11.9,1,1, 12.011, 10579.731, 365.406, 52847.680 23/09/25,15:18:09,01,10,1, 11.9,1,1, 12.011, 10579.740, 365.402, 52847.643 23/09/25,15:18:09,02,10,1, 11.9,1,1, 12.011, 10579.761, 365.398, 52847.635 23/09/25,15:18:09,03,10,1, 11.9,1,1, 12.011, 10579.743, 365.386, 52847.677 23/09/25,15:18:09,04,10,1, 11.9,1,1, 12.011, 10579.735, 365.369, 52847.687 23/09/25,15:18:09,05,10,1, 11.9,1,1, 12.011, 10579.724, 365.382, 52847.639 23/09/25,15:18:09,06,10,1, 11.9,1,1, 12.011, 10579.733, 365.395, 52847.678 23/09/25,15:18:09,07,10,1, 11.9,1,1, 12.011, 10579.729, 365.377, 52847.682 23/09/25,15:18:09,08,10,1, 11.9,1,1, 12.011, 10579.726, 365.390, 52847.684 23/09/25,15:18:09,09,10,1, 11.9,1,1, 12.011, 10579.703, 365.367, 52847.688 23/09/25,15:18:09,10,10,1, 11.9,1,1, 12.011, 10579.713, 365.372, 52847.716 23/09/25,15:18:09,11,10,1, 11.9,1,1, 12.011, 10579.703, 365.374, 52847.697 23/09/25,15:18:09,12,10,1, 11.9,1,1, 12.011, 10579.713, 365.371, 52847.719 23/09/25,15:18:09,13,10,1, 11.9,1,1, 12.011, 10579.712, 365.349, 52847.658 23/09/25,15:18:09,14,10,1, 11.9,1,1, 12.011, 10579.713, 365.385, 52847.723 23/09/25,15:18:09,15,10,1, 11.9,1,1, 12.011, 10579.723, 365.403, 52847.686 23/09/25,15:18:09,16,10,1, 11.9,1,1, 12.011, 10579.692, 365.368, 52847.729 23/09/25,15:18:09,17,10,1, 11.9,1,1, 12.011, 10579.696, 365.377, 52847.708 23/09/25,15:18:09,18,10,1, 11.9,1,1, 12.011, 10579.670, 365.374, 52847.726 23/09/25,15:18:09,19,10,1, 11.9,1,1, 12.011, 10579.684, 365.375, 52847.717 23/09/25,15:18:10,00,10,1, 11.9,1,1, 12.007, 10579.681, 365.375, 52847.717 23/09/25,15:18:10,01,10,1, 11.9,1,1, 12.007, 10579.639, 365.385, 52847.659 23/09/25,15:18:10,02,10,1, 11.9,1,1, 12.007, 10579.667, 365.338, 52847.674 23/09/25,15:18:10,03,10,1, 11.9,1,1, 12.007, 10579.624, 365.349, 52847.695 23/09/25,15:18:10,04,10,1, 11.9,1,1, 12.007, 10579.654, 365.354, 52847.651 23/09/25,15:18:10,05,10,1, 11.9,1,1, 12.007, 10579.627, 365.348, 52847.662 23/09/25,15:18:10,06,10,1, 11.9,1,1, 12.007, 10579.658, 365.346, 52847.664 23/09/25,15:18:10,07,10,1, 11.9,1,1, 12.007, 10579.644, 365.366, 52847.683 23/09/25,15:18:10,08,10,1, 11.9,1,1, 12.007, 10579.633, 365.346, 52847.692 23/09/25,15:18:10,09,10,1, 11.9,1,1, 12.007, 10579.622, 365.332, 52847.684 23/09/25,15:18:10,10,10,1, 11.9,1,1, 12.007, 10579.642, 365.338, 52847.578 23/09/25,15:18:10,11,10,1, 11.9,1,1, 12.007, 10579.615, 365.340, 52847.661 23/09/25,15:18:10,12,10,1, 11.9,1,1, 12.007, 10579.617, 365.357, 52847.709 23/09/25,15:18:10,13,10,1, 11.9,1,1, 12.007, 10579.615, 365.328, 52847.730 23/09/25,15:18:10,14,10,1, 11.9,1,1, 12.007, 10579.603, 365.334, 52847.703 23/09/25,15:18:10,15,10,1, 11.9,1,1, 12.007, 10579.576, 365.311, 52847.654 23/09/25,15:18:10,16,10,1, 11.9,1,1, 12.007, 10579.569, 365.327, 52847.525 23/09/25,15:18:10,17,10,1, 11.9,1,1, 12.007, 10579.600, 365.311, 52847.656 23/09/25,15:18:10,18,10,1, 11.9,1,1, 12.007, 10579.579, 365.296, 52847.515 23/09/25,15:18:10,19,10,1, 11.9,1,1, 12.007, 10579.603, 365.310, 52847.652 23/09/25,15:18:11,00,10,1, 11.9,1,1, 12.013, 10579.598, 365.310, 52847.652 23/09/25,15:18:11,01,10,1, 11.9,1,1, 12.013, 10579.536, 365.306, 52847.655 23/09/25,15:18:11,02,10,1, 11.9,1,1, 12.013, 10579.555, 365.287, 52847.683 23/09/25,15:18:11,03,10,1, 11.9,1,1, 12.013, 10579.546, 365.302, 52847.697 23/09/25,15:18:11,04,10,1, 11.9,1,1, 12.013, 10579.526, 365.298, 52847.706 23/09/25,15:18:11,05,10,1, 11.9,1,1, 12.013, 10579.543, 365.282, 52847.706 23/09/25,15:18:11,06,10,1, 11.9,1,1, 12.013, 10579.546, 365.300, 52847.690 23/09/25,15:18:11,07,10,1, 11.9,1,1, 12.013, 10579.531, 365.306, 52847.690 23/09/25,15:18:11,08,10,1, 11.9,1,1, 12.013, 10579.552, 365.298, 52847.708 23/09/25,15:18:11,09,10,1, 11.9,1,1, 12.013, 10579.529, 365.285, 52847.684 23/09/25,15:18:11,10,10,1, 11.9,1,1, 12.013, 10579.526, 365.252, 52847.673 23/09/25,15:18:11,11,10,1, 11.9,1,1, 12.013, 10579.526, 365.285, 52847.669 23/09/25,15:18:11,12,10,1, 11.9,1,1, 12.013, 10579.542, 365.282, 52847.669 23/09/25,15:18:11,13,10,1, 11.9,1,1, 12.013, 10579.524, 365.269, 52847.663 23/09/25,15:18:11,14,10,1, 11.9,1,1, 12.013, 10579.496, 365.299, 52847.715 23/09/25,15:18:11,15,10,1, 11.9,1,1, 12.013, 10579.480, 365.261, 52847.627 23/09/25,15:18:11,16,10,1, 11.9,1,1, 12.013, 10579.487, 365.281, 52847.643 23/09/25,15:18:11,17,10,1, 11.9,1,1, 12.013, 10579.527, 365.275, 52847.676 23/09/25,15:18:11,18,10,1, 11.9,1,1, 12.013, 10579.488, 365.265, 52847.682 23/09/25,15:18:11,19,10,1, 11.9,1,1, 12.013, 10579.494, 365.273, 52847.710 23/09/25,15:18:12,00,10,1, 11.9,1,1, 12.012, 10579.489, 365.273, 52847.710 23/09/25,15:18:12,01,10,1, 11.9,1,1, 12.012, 10579.491, 365.272, 52847.684 23/09/25,15:18:12,02,10,1, 11.9,1,1, 12.012, 10579.480, 365.264, 52847.694 23/09/25,15:18:12,03,10,1, 11.9,1,1, 12.012, 10579.486, 365.274, 52847.694 23/09/25,15:18:12,04,10,1, 11.9,1,1, 12.012, 10579.465, 365.242, 52847.715 23/09/25,15:18:12,05,10,1, 11.9,1,1, 12.012, 10579.501, 365.255, 52847.691 23/09/25,15:18:12,06,10,1, 11.9,1,1, 12.012, 10579.476, 365.253, 52847.728 23/09/25,15:18:12,07,10,1, 11.9,1,1, 12.012, 10579.474, 365.263, 52847.702 23/09/25,15:18:12,08,10,1, 11.9,1,1, 12.012, 10579.458, 365.233, 52847.744 23/09/25,15:18:12,09,10,1, 11.9,1,1, 12.012, 10579.451, 365.234, 52847.735 23/09/25,15:18:12,10,10,1, 11.9,1,1, 12.012, 10579.441, 365.229, 52847.703 23/09/25,15:18:12,11,10,1, 11.9,1,1, 12.012, 10579.451, 365.233, 52847.721 23/09/25,15:18:12,12,10,1, 11.9,1,1, 12.012, 10579.437, 365.228, 52847.702 23/09/25,15:18:12,13,10,1, 11.9,1,1, 12.012, 10579.463, 365.216, 52847.715 23/09/25,15:18:12,14,10,1, 11.9,1,1, 12.012, 10579.449, 365.216, 52847.760 23/09/25,15:18:12,15,10,1, 11.9,1,1, 12.012, 10579.434, 365.203, 52847.721 23/09/25,15:18:12,16,10,1, 11.9,1,1, 12.012, 10579.419, 365.241, 52847.656 23/09/25,15:18:12,17,10,1, 11.9,1,1, 12.012, 10579.418, 365.232, 52847.712 23/09/25,15:18:12,18,10,1, 11.9,1,1, 12.012, 10579.399, 365.230, 52847.713 23/09/25,15:18:12,19,10,1, 11.9,1,1, 12.012, 10579.380, 365.241, 52847.722 23/09/25,15:18:13,00,08,1, 11.9,1,1, 12.010, 10579.373, 365.241, 52847.722 23/09/25,15:18:13,01,08,1, 11.9,1,1, 12.010, 10579.393, 365.202, 52847.657 23/09/25,15:18:13,02,08,1, 11.9,1,1, 12.010, 10579.401, 365.207, 52847.667 23/09/25,15:18:13,03,08,1, 11.9,1,1, 12.010, 10579.412, 365.196, 52847.716 23/09/25,15:18:13,04,08,1, 11.9,1,1, 12.010, 10579.380, 365.206, 52847.694 23/09/25,15:18:13,05,08,1, 11.9,1,1, 12.010, 10579.382, 365.197, 52847.677 23/09/25,15:18:13,06,08,1, 11.9,1,1, 12.010, 10579.401, 365.189, 52847.669 23/09/25,15:18:13,07,08,1, 11.9,1,1, 12.010, 10579.355, 365.196, 52847.664 23/09/25,15:18:13,08,08,1, 11.9,1,1, 12.010, 10579.408, 365.161, 52847.710 23/09/25,15:18:13,09,08,1, 11.9,1,1, 12.010, 10579.368, 365.175, 52847.708 23/09/25,15:18:13,10,08,1, 11.9,1,1, 12.010, 10579.354, 365.192, 52847.693 23/09/25,15:18:13,11,08,1, 11.9,1,1, 12.010, 10579.371, 365.193, 52847.637 23/09/25,15:18:13,12,08,1, 11.9,1,1, 12.010, 10579.362, 365.176, 52847.679 23/09/25,15:18:13,13,08,1, 11.9,1,1, 12.010, 10579.353, 365.162, 52847.700 23/09/25,15:18:13,14,08,1, 11.9,1,1, 12.010, 10579.371, 365.156, 52847.698 23/09/25,15:18:13,15,08,1, 11.9,1,1, 12.010, 10579.368, 365.197, 52847.694 23/09/25,15:18:13,16,08,1, 11.9,1,1, 12.010, 10579.341, 365.177, 52847.673 23/09/25,15:18:13,17,08,1, 11.9,1,1, 12.010, 10579.346, 365.162, 52847.642 23/09/25,15:18:13,18,08,1, 11.9,1,1, 12.010, 10579.356, 365.155, 52847.692 23/09/25,15:18:13,19,08,1, 11.9,1,1, 12.010, 10579.358, 365.175, 52847.723 23/09/25,15:18:14,00,08,1, 11.8,1,1, 12.008, 10579.356, 365.175, 52847.723 23/09/25,15:18:14,01,08,1, 11.8,1,1, 12.008, 10579.323, 365.164, 52847.691 23/09/25,15:18:14,02,08,1, 11.8,1,1, 12.008, 10579.344, 365.137, 52847.672 23/09/25,15:18:14,03,08,1, 11.8,1,1, 12.008, 10579.327, 365.148, 52847.704 23/09/25,15:18:14,04,08,1, 11.8,1,1, 12.008, 10579.338, 365.131, 52847.710 23/09/25,15:18:14,05,08,1, 11.8,1,1, 12.008, 10579.315, 365.156, 52847.725 23/09/25,15:18:14,06,08,1, 11.8,1,1, 12.008, 10579.321, 365.161, 52847.708 23/09/25,15:18:14,07,08,1, 11.8,1,1, 12.008, 10579.311, 365.146, 52847.689 23/09/25,15:18:14,08,08,1, 11.8,1,1, 12.008, 10579.319, 365.145, 52847.716 23/09/25,15:18:14,09,08,1, 11.8,1,1, 12.008, 10579.321, 365.136, 52847.703 23/09/25,15:18:14,10,08,1, 11.8,1,1, 12.008, 10579.321, 365.145, 52847.673 23/09/25,15:18:14,11,08,1, 11.8,1,1, 12.008, 10579.312, 365.124, 52847.705 23/09/25,15:18:14,12,08,1, 11.8,1,1, 12.008, 10579.326, 365.124, 52847.670 23/09/25,15:18:14,13,08,1, 11.8,1,1, 12.008, 10579.330, 365.141, 52847.708 23/09/25,15:18:14,14,08,1, 11.8,1,1, 12.008, 10579.294, 365.125, 52847.722 23/09/25,15:18:14,15,08,1, 11.8,1,1, 12.008, 10579.304, 365.141, 52847.698 23/09/25,15:18:14,16,08,1, 11.8,1,1, 12.008, 10579.288, 365.103, 52847.685 23/09/25,15:18:14,17,08,1, 11.8,1,1, 12.008, 10579.295, 365.099, 52847.705 23/09/25,15:18:14,18,08,1, 11.8,1,1, 12.008, 10579.280, 365.084, 52847.683 23/09/25,15:18:14,19,08,1, 11.8,1,1, 12.008, 10579.310, 365.100, 52847.691 23/09/25,15:18:15,00,09,1, 11.9,1,1, 12.014, 10579.306, 365.100, 52847.691 23/09/25,15:18:15,01,09,1, 11.9,1,1, 12.014, 10579.297, 365.085, 52847.661 23/09/25,15:18:15,02,09,1, 11.9,1,1, 12.014, 10579.294, 365.095, 52847.685 23/09/25,15:18:15,03,09,1, 11.9,1,1, 12.014, 10579.278, 365.102, 52847.720 23/09/25,15:18:15,04,09,1, 11.9,1,1, 12.014, 10579.265, 365.081, 52847.712 23/09/25,15:18:15,05,09,1, 11.9,1,1, 12.014, 10579.284, 365.108, 52847.682 23/09/25,15:18:15,06,09,1, 11.9,1,1, 12.014, 10579.311, 365.076, 52847.683 23/09/25,15:18:15,07,09,1, 11.9,1,1, 12.014, 10579.269, 365.073, 52847.694 23/09/25,15:18:15,08,09,1, 11.9,1,1, 12.014, 10579.276, 365.082, 52847.673 23/09/25,15:18:15,09,09,1, 11.9,1,1, 12.014, 10579.270, 365.102, 52847.726 23/09/25,15:18:15,10,09,1, 11.9,1,1, 12.014, 10579.278, 365.081, 52847.725 23/09/25,15:18:15,11,09,1, 11.9,1,1, 12.014, 10579.269, 365.085, 52847.671 23/09/25,15:18:15,12,09,1, 11.9,1,1, 12.014, 10579.288, 365.045, 52847.674 23/09/25,15:18:15,13,09,1, 11.9,1,1, 12.014, 10579.292, 365.067, 52847.659 23/09/25,15:18:15,14,09,1, 11.9,1,1, 12.014, 10579.259, 365.064, 52847.706 23/09/25,15:18:15,15,09,1, 11.9,1,1, 12.014, 10579.271, 365.042, 52847.674 23/09/25,15:18:15,16,09,1, 11.9,1,1, 12.014, 10579.260, 365.040, 52847.671 23/09/25,15:18:15,17,09,1, 11.9,1,1, 12.014, 10579.265, 365.051, 52847.638 23/09/25,15:18:15,18,09,1, 11.9,1,1, 12.014, 10579.271, 365.040, 52847.677 23/09/25,15:18:15,19,09,1, 11.9,1,1, 12.014, 10579.249, 365.038, 52847.714 23/09/25,15:18:16,00,09,1, 11.8,1,1, 12.010, 10579.247, 365.038, 52847.714 23/09/25,15:18:16,01,09,1, 11.8,1,1, 12.010, 10579.266, 365.022, 52847.697 23/09/25,15:18:16,02,09,1, 11.8,1,1, 12.010, 10579.225, 365.031, 52847.693 23/09/25,15:18:16,03,09,1, 11.8,1,1, 12.010, 10579.272, 365.018, 52847.673 23/09/25,15:18:16,04,09,1, 11.8,1,1, 12.010, 10579.255, 365.014, 52847.695 23/09/25,15:18:16,05,09,1, 11.8,1,1, 12.010, 10579.252, 365.018, 52847.701 23/09/25,15:18:16,06,09,1, 11.8,1,1, 12.010, 10579.270, 365.007, 52847.707 23/09/25,15:18:16,07,09,1, 11.8,1,1, 12.010, 10579.247, 365.026, 52847.655 23/09/25,15:18:16,08,09,1, 11.8,1,1, 12.010, 10579.250, 365.001, 52847.713 23/09/25,15:18:16,09,09,1, 11.8,1,1, 12.010, 10579.273, 365.031, 52847.830 23/09/25,15:18:16,10,09,1, 11.8,1,1, 12.010, 10579.262, 364.980, 52847.620 23/09/25,15:18:16,11,09,1, 11.8,1,1, 12.010, 10579.235, 364.993, 52847.650 23/09/25,15:18:16,12,09,1, 11.8,1,1, 12.010, 10579.263, 364.982, 52847.666 23/09/25,15:18:16,13,09,1, 11.8,1,1, 12.010, 10579.242, 364.975, 52847.700 23/09/25,15:18:16,14,09,1, 11.8,1,1, 12.010, 10579.227, 364.988, 52847.707 23/09/25,15:18:16,15,09,1, 11.8,1,1, 12.010, 10579.231, 364.980, 52847.690 23/09/25,15:18:16,16,09,1, 11.8,1,1, 12.010, 10579.253, 364.984, 52847.679 23/09/25,15:18:16,17,09,1, 11.8,1,1, 12.010, 10579.245, 364.950, 52847.665 23/09/25,15:18:16,18,09,1, 11.8,1,1, 12.010, 10579.233, 364.949, 52847.656 23/09/25,15:18:16,19,09,1, 11.8,1,1, 12.010, 10579.221, 364.947, 52847.715 23/09/25,15:18:17,00,09,1, 11.7,1,1, 12.015, 10579.214, 364.947, 52847.715 23/09/25,15:18:17,01,09,1, 11.7,1,1, 12.015, 10579.215, 364.950, 52847.663 23/09/25,15:18:17,02,09,1, 11.7,1,1, 12.015, 10579.232, 364.950, 52847.677 23/09/25,15:18:17,03,09,1, 11.7,1,1, 12.015, 10579.222, 364.932, 52847.702 23/09/25,15:18:17,04,09,1, 11.7,1,1, 12.015, 10579.208, 364.943, 52847.709 23/09/25,15:18:17,05,09,1, 11.7,1,1, 12.015, 10579.245, 364.919, 52847.687 23/09/25,15:18:17,06,09,1, 11.7,1,1, 12.015, 10579.218, 364.950, 52847.677 23/09/25,15:18:17,07,09,1, 11.7,1,1, 12.015, 10579.222, 364.922, 52847.654 23/09/25,15:18:17,08,09,1, 11.7,1,1, 12.015, 10579.234, 364.918, 52847.748 23/09/25,15:18:17,09,09,1, 11.7,1,1, 12.015, 10579.226, 364.923, 52847.708 23/09/25,15:18:17,10,09,1, 11.7,1,1, 12.015, 10579.225, 364.908, 52847.715 23/09/25,15:18:17,11,09,1, 11.7,1,1, 12.015, 10579.221, 364.896, 52847.677 23/09/25,15:18:17,12,09,1, 11.7,1,1, 12.015, 10579.222, 364.904, 52847.668 23/09/25,15:18:17,13,09,1, 11.7,1,1, 12.015, 10579.192, 364.910, 52847.680 23/09/25,15:18:17,14,09,1, 11.7,1,1, 12.015, 10579.198, 364.903, 52847.713 23/09/25,15:18:17,15,09,1, 11.7,1,1, 12.015, 10579.217, 364.923, 52847.713 23/09/25,15:18:17,16,09,1, 11.7,1,1, 12.015, 10579.216, 364.881, 52847.671 23/09/25,15:18:17,17,09,1, 11.7,1,1, 12.015, 10579.240, 364.898, 52847.690 23/09/25,15:18:17,18,09,1, 11.7,1,1, 12.015, 10579.218, 364.905, 52847.737 23/09/25,15:18:17,19,09,1, 11.7,1,1, 12.015, 10579.209, 364.907, 52847.713 23/09/25,15:18:18,00,09,1, 11.8,1,1, 12.012, 10579.206, 364.907, 52847.713 23/09/25,15:18:18,01,09,1, 11.8,1,1, 12.012, 10579.222, 364.889, 52847.716 23/09/25,15:18:18,02,09,1, 11.8,1,1, 12.012, 10579.203, 364.872, 52847.644 23/09/25,15:18:18,03,09,1, 11.8,1,1, 12.012, 10579.202, 364.875, 52847.667 23/09/25,15:18:18,04,09,1, 11.8,1,1, 12.012, 10579.218, 364.884, 52847.728 23/09/25,15:18:18,05,09,1, 11.8,1,1, 12.012, 10579.201, 364.896, 52847.714 23/09/25,15:18:18,06,09,1, 11.8,1,1, 12.012, 10579.232, 364.892, 52847.687 23/09/25,15:18:18,07,09,1, 11.8,1,1, 12.012, 10579.204, 364.866, 52847.681 23/09/25,15:18:18,08,09,1, 11.8,1,1, 12.012, 10579.198, 364.885, 52847.686 23/09/25,15:18:18,09,09,1, 11.8,1,1, 12.012, 10579.216, 364.865, 52847.689 23/09/25,15:18:18,10,09,1, 11.8,1,1, 12.012, 10579.204, 364.879, 52847.705 23/09/25,15:18:18,11,09,1, 11.8,1,1, 12.012, 10579.219, 364.877, 52847.675 23/09/25,15:18:18,12,09,1, 11.8,1,1, 12.012, 10579.211, 364.850, 52847.680 23/09/25,15:18:18,13,09,1, 11.8,1,1, 12.012, 10579.212, 364.859, 52847.714 23/09/25,15:18:18,14,09,1, 11.8,1,1, 12.012, 10579.206, 364.856, 52847.723 23/09/25,15:18:18,15,09,1, 11.8,1,1, 12.012, 10579.222, 364.867, 52847.725 23/09/25,15:18:18,16,09,1, 11.8,1,1, 12.012, 10579.224, 364.859, 52847.722 23/09/25,15:18:18,17,09,1, 11.8,1,1, 12.012, 10579.220, 364.838, 52847.705 23/09/25,15:18:18,18,09,1, 11.8,1,1, 12.012, 10579.211, 364.859, 52847.722 23/09/25,15:18:18,19,09,1, 11.8,1,1, 12.012, 10579.205, 364.826, 52847.735 23/09/25,15:18:19,00,09,1, 11.9,1,1, 12.016, 10579.197, 364.826, 52847.735 23/09/25,15:18:19,01,09,1, 11.9,1,1, 12.016, 10579.203, 364.813, 52847.712 23/09/25,15:18:19,02,09,1, 11.9,1,1, 12.016, 10579.208, 364.837, 52847.765 23/09/25,15:18:19,03,09,1, 11.9,1,1, 12.016, 10579.179, 364.800, 52847.666 23/09/25,15:18:19,04,09,1, 11.9,1,1, 12.016, 10579.187, 364.813, 52847.721 23/09/25,15:18:19,05,09,1, 11.9,1,1, 12.016, 10579.160, 364.816, 52847.706 23/09/25,15:18:19,06,09,1, 11.9,1,1, 12.016, 10579.193, 364.804, 52847.653 23/09/25,15:18:19,07,09,1, 11.9,1,1, 12.016, 10579.205, 364.812, 52847.657 23/09/25,15:18:19,08,09,1, 11.9,1,1, 12.016, 10579.187, 364.793, 52847.688 23/09/25,15:18:19,09,09,1, 11.9,1,1, 12.016, 10579.202, 364.768, 52847.713 23/09/25,15:18:19,10,09,1, 11.9,1,1, 12.016, 10579.190, 364.811, 52847.694 23/09/25,15:18:19,11,09,1, 11.9,1,1, 12.016, 10579.214, 364.776, 52847.701 23/09/25,15:18:19,12,09,1, 11.9,1,1, 12.016, 10579.197, 364.787, 52847.709 23/09/25,15:18:19,13,09,1, 11.9,1,1, 12.016, 10579.190, 364.771, 52847.685 23/09/25,15:18:19,14,09,1, 11.9,1,1, 12.016, 10579.220, 364.764, 52847.710 23/09/25,15:18:19,15,09,1, 11.9,1,1, 12.016, 10579.207, 364.759, 52847.708 23/09/25,15:18:19,16,09,1, 11.9,1,1, 12.016, 10579.196, 364.756, 52847.740 23/09/25,15:18:19,17,09,1, 11.9,1,1, 12.016, 10579.193, 364.765, 52847.705 23/09/25,15:18:19,18,09,1, 11.9,1,1, 12.016, 10579.203, 364.771, 52847.689 23/09/25,15:18:19,19,09,1, 11.9,1,1, 12.016, 10579.196, 364.748, 52847.720 23/09/25,15:18:20,00,09,1, 11.9,1,1, 12.009, 10579.189, 364.748, 52847.720 23/09/25,15:18:20,01,09,1, 11.9,1,1, 12.009, 10579.205, 364.733, 52847.674 23/09/25,15:18:20,02,09,1, 11.9,1,1, 12.009, 10579.184, 364.723, 52847.656 23/09/25,15:18:20,03,09,1, 11.9,1,1, 12.009, 10579.225, 364.732, 52847.751 23/09/25,15:18:20,04,09,1, 11.9,1,1, 12.009, 10579.215, 364.748, 52847.718 23/09/25,15:18:20,05,09,1, 11.9,1,1, 12.009, 10579.216, 364.751, 52847.738 23/09/25,15:18:20,06,09,1, 11.9,1,1, 12.009, 10579.222, 364.741, 52847.727 23/09/25,15:18:20,07,09,1, 11.9,1,1, 12.009, 10579.195, 364.725, 52847.713 23/09/25,15:18:20,08,09,1, 11.9,1,1, 12.009, 10579.221, 364.738, 52847.722 23/09/25,15:18:20,09,09,1, 11.9,1,1, 12.009, 10579.219, 364.735, 52847.759 23/09/25,15:18:20,10,09,1, 11.9,1,1, 12.009, 10579.209, 364.716, 52847.713 23/09/25,15:18:20,11,09,1, 11.9,1,1, 12.009, 10579.226, 364.713, 52847.741 23/09/25,15:18:20,12,09,1, 11.9,1,1, 12.009, 10579.234, 364.717, 52847.881 23/09/25,15:18:20,13,09,1, 11.9,1,1, 12.009, 10579.228, 364.702, 52847.635 23/09/25,15:18:20,14,09,1, 11.9,1,1, 12.009, 10579.204, 364.714, 52847.726 23/09/25,15:18:20,15,09,1, 11.9,1,1, 12.009, 10579.206, 364.714, 52847.720 23/09/25,15:18:20,16,09,1, 11.9,1,1, 12.009, 10579.209, 364.687, 52847.714 23/09/25,15:18:20,17,09,1, 11.9,1,1, 12.009, 10579.227, 364.710, 52847.694 23/09/25,15:18:20,18,09,1, 11.9,1,1, 12.009, 10579.232, 364.695, 52847.711 23/09/25,15:18:20,19,09,1, 11.9,1,1, 12.009, 10579.221, 364.696, 52847.738 23/09/25,15:18:21,00,09,1, 11.9,1,1, 12.009, 10579.214, 364.696, 52847.738 23/09/25,15:18:21,01,09,1, 11.9,1,1, 12.009, 10579.242, 364.689, 52847.703 23/09/25,15:18:21,02,09,1, 11.9,1,1, 12.009, 10579.234, 364.689, 52847.711 23/09/25,15:18:21,03,09,1, 11.9,1,1, 12.009, 10579.215, 364.679, 52847.716 23/09/25,15:18:21,04,09,1, 11.9,1,1, 12.009, 10579.210, 364.702, 52847.750 23/09/25,15:18:21,05,09,1, 11.9,1,1, 12.009, 10579.243, 364.684, 52847.735 23/09/25,15:18:21,06,09,1, 11.9,1,1, 12.009, 10579.246, 364.680, 52847.713 23/09/25,15:18:21,07,09,1, 11.9,1,1, 12.009, 10579.221, 364.675, 52847.695 23/09/25,15:18:21,08,09,1, 11.9,1,1, 12.009, 10579.224, 364.665, 52847.726 23/09/25,15:18:21,09,09,1, 11.9,1,1, 12.009, 10579.219, 364.679, 52847.719 23/09/25,15:18:21,10,09,1, 11.9,1,1, 12.009, 10579.231, 364.658, 52847.729 23/09/25,15:18:21,11,09,1, 11.9,1,1, 12.009, 10579.222, 364.644, 52847.701 23/09/25,15:18:21,12,09,1, 11.9,1,1, 12.009, 10579.230, 364.653, 52847.701 23/09/25,15:18:21,13,09,1, 11.9,1,1, 12.009, 10579.228, 364.644, 52847.715 23/09/25,15:18:21,14,09,1, 11.9,1,1, 12.009, 10579.233, 364.656, 52847.695 23/09/25,15:18:21,15,09,1, 11.9,1,1, 12.009, 10579.231, 364.637, 52847.714 23/09/25,15:18:21,16,09,1, 11.9,1,1, 12.009, 10579.240, 364.655, 52847.686 23/09/25,15:18:21,17,09,1, 11.9,1,1, 12.009, 10579.246, 364.628, 52847.639 23/09/25,15:18:21,18,09,1, 11.9,1,1, 12.009, 10579.249, 364.638, 52847.674 23/09/25,15:18:21,19,09,1, 11.9,1,1, 12.009, 10579.228, 364.639, 52847.658 23/09/25,15:18:22,00,09,1, 11.8,1,1, 12.010, 10579.222, 364.639, 52847.658 23/09/25,15:18:22,01,09,1, 11.8,1,1, 12.010, 10579.224, 364.627, 52847.680 23/09/25,15:18:22,02,09,1, 11.8,1,1, 12.010, 10579.217, 364.620, 52847.679 23/09/25,15:18:22,03,09,1, 11.8,1,1, 12.010, 10579.225, 364.633, 52847.659 23/09/25,15:18:22,04,09,1, 11.8,1,1, 12.010, 10579.257, 364.596, 52847.656 23/09/25,15:18:22,05,09,1, 11.8,1,1, 12.010, 10579.246, 364.600, 52847.679 23/09/25,15:18:22,06,09,1, 11.8,1,1, 12.010, 10579.236, 364.591, 52847.654 23/09/25,15:18:22,07,09,1, 11.8,1,1, 12.010, 10579.239, 364.577, 52847.680 23/09/25,15:18:22,08,09,1, 11.8,1,1, 12.010, 10579.254, 364.592, 52847.698 23/09/25,15:18:22,09,09,1, 11.8,1,1, 12.010, 10579.261, 364.587, 52847.709 23/09/25,15:18:22,10,09,1, 11.8,1,1, 12.010, 10579.223, 364.590, 52847.726 23/09/25,15:18:22,11,09,1, 11.8,1,1, 12.010, 10579.221, 364.594, 52847.689 23/09/25,15:18:22,12,09,1, 11.8,1,1, 12.010, 10579.246, 364.572, 52847.687 23/09/25,15:18:22,13,09,1, 11.8,1,1, 12.010, 10579.264, 364.567, 52847.684 23/09/25,15:18:22,14,09,1, 11.8,1,1, 12.010, 10579.265, 364.587, 52847.712 23/09/25,15:18:22,15,09,1, 11.8,1,1, 12.010, 10579.276, 364.575, 52847.705 23/09/25,15:18:22,16,09,1, 11.8,1,1, 12.010, 10579.278, 364.556, 52847.769 23/09/25,15:18:22,17,09,1, 11.8,1,1, 12.010, 10579.247, 364.554, 52847.671 23/09/25,15:18:22,18,09,1, 11.8,1,1, 12.010, 10579.238, 364.549, 52847.672 23/09/25,15:18:22,19,09,1, 11.8,1,1, 12.010, 10579.256, 364.553, 52847.674 23/09/25,15:18:23,00,09,1, 11.9,1,1, 12.011, 10579.256, 364.553, 52847.674 23/09/25,15:18:23,01,09,1, 11.9,1,1, 12.011, 10579.245, 364.538, 52847.728 23/09/25,15:18:23,02,09,1, 11.9,1,1, 12.011, 10579.273, 364.540, 52847.631 23/09/25,15:18:23,03,09,1, 11.9,1,1, 12.011, 10579.279, 364.546, 52847.690 23/09/25,15:18:23,04,09,1, 11.9,1,1, 12.011, 10579.259, 364.519, 52847.727 23/09/25,15:18:23,05,09,1, 11.9,1,1, 12.011, 10579.242, 364.499, 52847.709 23/09/25,15:18:23,06,09,1, 11.9,1,1, 12.011, 10579.269, 364.489, 52847.659 23/09/25,15:18:23,07,09,1, 11.9,1,1, 12.011, 10579.259, 364.489, 52847.647 23/09/25,15:18:23,08,09,1, 11.9,1,1, 12.011, 10579.270, 364.467, 52847.642 23/09/25,15:18:23,09,09,1, 11.9,1,1, 12.011, 10579.278, 364.500, 52847.673 23/09/25,15:18:23,10,09,1, 11.9,1,1, 12.011, 10579.274, 364.487, 52847.699 23/09/25,15:18:23,11,09,1, 11.9,1,1, 12.011, 10579.257, 364.477, 52847.682 23/09/25,15:18:23,12,09,1, 11.9,1,1, 12.011, 10579.276, 364.485, 52847.686 23/09/25,15:18:23,13,09,1, 11.9,1,1, 12.011, 10579.260, 364.478, 52847.657 23/09/25,15:18:23,14,09,1, 11.9,1,1, 12.011, 10579.279, 364.476, 52847.692 23/09/25,15:18:23,15,09,1, 11.9,1,1, 12.011, 10579.269, 364.473, 52847.694 23/09/25,15:18:23,16,09,1, 11.9,1,1, 12.011, 10579.267, 364.466, 52847.677 23/09/25,15:18:23,17,09,1, 11.9,1,1, 12.011, 10579.276, 364.430, 52847.657 23/09/25,15:18:23,18,09,1, 11.9,1,1, 12.011, 10579.277, 364.446, 52847.651 23/09/25,15:18:23,19,09,1, 11.9,1,1, 12.011, 10579.266, 364.444, 52847.676 23/09/25,15:18:24,00,09,1, 11.9,1,1, 12.012, 10579.264, 364.444, 52847.676 23/09/25,15:18:24,01,09,1, 11.9,1,1, 12.012, 10579.265, 364.429, 52847.655 23/09/25,15:18:24,02,09,1, 11.9,1,1, 12.012, 10579.273, 364.434, 52847.632 23/09/25,15:18:24,03,09,1, 11.9,1,1, 12.012, 10579.278, 364.412, 52847.639 23/09/25,15:18:24,04,09,1, 11.9,1,1, 12.012, 10579.280, 364.411, 52847.668 23/09/25,15:18:24,05,09,1, 11.9,1,1, 12.012, 10579.281, 364.397, 52847.667 23/09/25,15:18:24,06,09,1, 11.9,1,1, 12.012, 10579.292, 364.399, 52847.655 23/09/25,15:18:24,07,09,1, 11.9,1,1, 12.012, 10579.267, 364.411, 52847.671 23/09/25,15:18:24,08,09,1, 11.9,1,1, 12.012, 10579.274, 364.385, 52847.679 23/09/25,15:18:24,09,09,1, 11.9,1,1, 12.012, 10579.285, 364.398, 52847.653 23/09/25,15:18:24,10,09,1, 11.9,1,1, 12.012, 10579.296, 364.406, 52847.535 23/09/25,15:18:24,11,09,1, 11.9,1,1, 12.012, 10579.253, 364.398, 52847.657 23/09/25,15:18:24,12,09,1, 11.9,1,1, 12.012, 10579.271, 364.400, 52847.701 23/09/25,15:18:24,13,09,1, 11.9,1,1, 12.012, 10579.267, 364.367, 52847.691 23/09/25,15:18:24,14,09,1, 11.9,1,1, 12.012, 10579.285, 364.381, 52847.681 23/09/25,15:18:24,15,09,1, 11.9,1,1, 12.012, 10579.302, 364.376, 52847.687 23/09/25,15:18:24,16,09,1, 11.9,1,1, 12.012, 10579.291, 364.387, 52847.698 23/09/25,15:18:24,17,09,1, 11.9,1,1, 12.012, 10579.285, 364.370, 52847.645 23/09/25,15:18:24,18,09,1, 11.9,1,1, 12.012, 10579.287, 364.382, 52847.659 23/09/25,15:18:24,19,09,1, 11.9,1,1, 12.012, 10579.277, 364.387, 52847.672 23/09/25,15:18:25,00,09,1, 11.9,1,1, 12.011, 10579.273, 364.387, 52847.672 23/09/25,15:18:25,01,09,1, 11.9,1,1, 12.011, 10579.285, 364.367, 52847.667 23/09/25,15:18:25,02,09,1, 11.9,1,1, 12.011, 10579.280, 364.364, 52847.650 23/09/25,15:18:25,03,09,1, 11.9,1,1, 12.011, 10579.307, 364.344, 52847.688 23/09/25,15:18:25,04,09,1, 11.9,1,1, 12.011, 10579.296, 364.347, 52847.698 23/09/25,15:18:25,05,09,1, 11.9,1,1, 12.011, 10579.280, 364.340, 52847.672 23/09/25,15:18:25,06,09,1, 11.9,1,1, 12.011, 10579.300, 364.314, 52847.705 23/09/25,15:18:25,07,09,1, 11.9,1,1, 12.011, 10579.278, 364.333, 52847.642 23/09/25,15:18:25,08,09,1, 11.9,1,1, 12.011, 10579.272, 364.321, 52847.659 23/09/25,15:18:25,09,09,1, 11.9,1,1, 12.011, 10579.261, 364.323, 52847.682 23/09/25,15:18:25,10,09,1, 11.9,1,1, 12.011, 10579.292, 364.293, 52847.665 23/09/25,15:18:25,11,09,1, 11.9,1,1, 12.011, 10579.295, 364.318, 52847.652 23/09/25,15:18:25,12,09,1, 11.9,1,1, 12.011, 10579.294, 364.300, 52847.645 23/09/25,15:18:25,13,09,1, 11.9,1,1, 12.011, 10579.279, 364.296, 52847.651 23/09/25,15:18:25,14,09,1, 11.9,1,1, 12.011, 10579.270, 364.306, 52847.631 23/09/25,15:18:25,15,09,1, 11.9,1,1, 12.011, 10579.287, 364.310, 52847.669 23/09/25,15:18:25,16,09,1, 11.9,1,1, 12.011, 10579.295, 364.291, 52847.674 23/09/25,15:18:25,17,09,1, 11.9,1,1, 12.011, 10579.306, 364.306, 52847.646 23/09/25,15:18:25,18,09,1, 11.9,1,1, 12.011, 10579.313, 364.270, 52847.645 23/09/25,15:18:25,19,09,1, 11.9,1,1, 12.011, 10579.298, 364.289, 52847.648 23/09/25,15:18:26,00,09,1, 11.9,1,1, 12.011, 10579.298, 364.289, 52847.648 23/09/25,15:18:26,01,09,1, 11.9,1,1, 12.011, 10579.304, 364.286, 52847.669 23/09/25,15:18:26,02,09,1, 11.9,1,1, 12.011, 10579.299, 364.259, 52847.607 23/09/25,15:18:26,03,09,1, 11.9,1,1, 12.011, 10579.318, 364.261, 52847.680 23/09/25,15:18:26,04,09,1, 11.9,1,1, 12.011, 10579.305, 364.289, 52847.636 23/09/25,15:18:26,05,09,1, 11.9,1,1, 12.011, 10579.271, 364.267, 52847.681 23/09/25,15:18:26,06,09,1, 11.9,1,1, 12.011, 10579.290, 364.261, 52847.638 23/09/25,15:18:26,07,09,1, 11.9,1,1, 12.011, 10579.305, 364.249, 52847.634 23/09/25,15:18:26,08,09,1, 11.9,1,1, 12.011, 10579.297, 364.242, 52847.624 23/09/25,15:18:26,09,09,1, 11.9,1,1, 12.011, 10579.305, 364.242, 52847.657 23/09/25,15:18:26,10,09,1, 11.9,1,1, 12.011, 10579.317, 364.230, 52847.682 23/09/25,15:18:26,11,09,1, 11.9,1,1, 12.011, 10579.299, 364.231, 52847.637 23/09/25,15:18:26,12,09,1, 11.9,1,1, 12.011, 10579.305, 364.203, 52847.609 23/09/25,15:18:26,13,09,1, 11.9,1,1, 12.011, 10579.287, 364.222, 52847.611 23/09/25,15:18:26,14,09,1, 11.9,1,1, 12.011, 10579.337, 364.233, 52847.660 23/09/25,15:18:26,15,09,1, 11.9,1,1, 12.011, 10579.321, 364.220, 52847.628 23/09/25,15:18:26,16,09,1, 11.9,1,1, 12.011, 10579.265, 364.244, 52847.876 23/09/25,15:18:26,17,09,1, 11.9,1,1, 12.011, 10579.293, 364.238, 52847.713 23/09/25,15:18:26,18,09,1, 11.9,1,1, 12.011, 10579.301, 364.230, 52847.704 23/09/25,15:18:26,19,09,1, 11.9,1,1, 12.011, 10579.288, 364.227, 52847.687 23/09/25,15:18:27,00,09,1, 11.8,1,1, 12.011, 10579.281, 364.227, 52847.687 23/09/25,15:18:27,01,09,1, 11.8,1,1, 12.011, 10579.296, 364.202, 52847.678 23/09/25,15:18:27,02,09,1, 11.8,1,1, 12.011, 10579.314, 364.204, 52847.642 23/09/25,15:18:27,03,09,1, 11.8,1,1, 12.011, 10579.303, 364.184, 52847.644 23/09/25,15:18:27,04,09,1, 11.8,1,1, 12.011, 10579.291, 364.167, 52847.646 23/09/25,15:18:27,05,09,1, 11.8,1,1, 12.011, 10579.308, 364.164, 52847.654 23/09/25,15:18:27,06,09,1, 11.8,1,1, 12.011, 10579.293, 364.145, 52847.650 23/09/25,15:18:27,07,09,1, 11.8,1,1, 12.011, 10579.285, 364.152, 52847.592 23/09/25,15:18:27,08,09,1, 11.8,1,1, 12.011, 10579.288, 364.167, 52847.628 23/09/25,15:18:27,09,09,1, 11.8,1,1, 12.011, 10579.299, 364.157, 52847.672 23/09/25,15:18:27,10,09,1, 11.8,1,1, 12.011, 10579.316, 364.165, 52847.697 23/09/25,15:18:27,11,09,1, 11.8,1,1, 12.011, 10579.319, 364.143, 52847.685 23/09/25,15:18:27,12,09,1, 11.8,1,1, 12.011, 10579.307, 364.131, 52847.657 23/09/25,15:18:27,13,09,1, 11.8,1,1, 12.011, 10579.324, 364.163, 52847.644 23/09/25,15:18:27,14,09,1, 11.8,1,1, 12.011, 10579.280, 364.143, 52847.564 23/09/25,15:18:27,15,09,1, 11.8,1,1, 12.011, 10579.318, 364.131, 52847.712 23/09/25,15:18:27,16,09,1, 11.8,1,1, 12.011, 10579.330, 364.097, 52847.635 23/09/25,15:18:27,17,09,1, 11.8,1,1, 12.011, 10579.323, 364.091, 52847.635 23/09/25,15:18:27,18,09,1, 11.8,1,1, 12.011, 10579.300, 364.106, 52847.600 23/09/25,15:18:27,19,09,1, 11.8,1,1, 12.011, 10579.322, 364.096, 52847.659 23/09/25,15:18:28,00,09,1, 11.8,1,1, 12.013, 10579.314, 364.096, 52847.659 23/09/25,15:18:28,01,09,1, 11.8,1,1, 12.013, 10579.302, 364.089, 52847.659 23/09/25,15:18:28,02,09,1, 11.8,1,1, 12.013, 10579.314, 364.073, 52847.655 23/09/25,15:18:28,03,09,1, 11.8,1,1, 12.013, 10579.306, 364.079, 52847.607 23/09/25,15:18:28,04,09,1, 11.8,1,1, 12.013, 10579.319, 364.078, 52847.613 23/09/25,15:18:28,05,09,1, 11.8,1,1, 12.013, 10579.333, 364.059, 52847.446 23/09/25,15:18:28,06,09,1, 11.8,1,1, 12.013, 10579.319, 364.072, 52847.594 23/09/25,15:18:28,07,09,1, 11.8,1,1, 12.013, 10579.308, 364.071, 52847.583 23/09/25,15:18:28,08,09,1, 11.8,1,1, 12.013, 10579.324, 364.059, 52847.589 23/09/25,15:18:28,09,09,1, 11.8,1,1, 12.013, 10579.332, 364.047, 52847.643 23/09/25,15:18:28,10,09,1, 11.8,1,1, 12.013, 10579.313, 364.059, 52847.651 23/09/25,15:18:28,11,09,1, 11.8,1,1, 12.013, 10579.311, 364.057, 52847.665 23/09/25,15:18:28,12,09,1, 11.8,1,1, 12.013, 10579.310, 364.044, 52847.585 23/09/25,15:18:28,13,09,1, 11.8,1,1, 12.013, 10579.330, 364.057, 52847.623 23/09/25,15:18:28,14,09,1, 11.8,1,1, 12.013, 10579.309, 364.055, 52847.652 23/09/25,15:18:28,15,09,1, 11.8,1,1, 12.013, 10579.287, 364.068, 52847.660 23/09/25,15:18:28,16,09,1, 11.8,1,1, 12.013, 10579.322, 364.038, 52847.667 23/09/25,15:18:28,17,09,1, 11.8,1,1, 12.013, 10579.308, 364.056, 52847.619 23/09/25,15:18:28,18,09,1, 11.8,1,1, 12.013, 10579.336, 364.041, 52847.576 23/09/25,15:18:28,19,09,1, 11.8,1,1, 12.013, 10579.320, 364.030, 52847.638 23/09/25,15:18:29,00,09,1, 11.9,1,1, 12.015, 10579.314, 364.030, 52847.638 23/09/25,15:18:29,01,09,1, 11.9,1,1, 12.015, 10579.346, 364.020, 52847.633 23/09/25,15:18:29,02,09,1, 11.9,1,1, 12.015, 10579.330, 364.013, 52847.633 23/09/25,15:18:29,03,09,1, 11.9,1,1, 12.015, 10579.328, 364.030, 52847.641 23/09/25,15:18:29,04,09,1, 11.9,1,1, 12.015, 10579.323, 364.007, 52847.639 23/09/25,15:18:29,05,09,1, 11.9,1,1, 12.015, 10579.351, 364.002, 52847.652 23/09/25,15:18:29,06,09,1, 11.9,1,1, 12.015, 10579.339, 364.022, 52847.660 23/09/25,15:18:29,07,09,1, 11.9,1,1, 12.015, 10579.330, 364.022, 52847.606 23/09/25,15:18:29,08,09,1, 11.9,1,1, 12.015, 10579.331, 363.997, 52847.616 23/09/25,15:18:29,09,09,1, 11.9,1,1, 12.015, 10579.327, 363.989, 52847.631 23/09/25,15:18:29,10,09,1, 11.9,1,1, 12.015, 10579.312, 364.009, 52847.668 23/09/25,15:18:29,11,09,1, 11.9,1,1, 12.015, 10579.324, 363.978, 52847.639 23/09/25,15:18:29,12,09,1, 11.9,1,1, 12.015, 10579.324, 363.961, 52847.593 23/09/25,15:18:29,13,09,1, 11.9,1,1, 12.015, 10579.345, 363.970, 52847.607 23/09/25,15:18:29,14,09,1, 11.9,1,1, 12.015, 10579.324, 363.966, 52847.593 23/09/25,15:18:29,15,09,1, 11.9,1,1, 12.015, 10579.327, 363.979, 52847.600 23/09/25,15:18:29,16,09,1, 11.9,1,1, 12.015, 10579.314, 363.973, 52847.664 23/09/25,15:18:29,17,09,1, 11.9,1,1, 12.015, 10579.326, 363.964, 52847.631 23/09/25,15:18:29,18,09,1, 11.9,1,1, 12.015, 10579.350, 363.963, 52847.595 23/09/25,15:18:29,19,09,1, 11.9,1,1, 12.015, 10579.310, 363.974, 52847.624 23/09/25,15:18:30,00,09,1, 11.9,1,1, 12.006, 10579.306, 363.974, 52847.624 23/09/25,15:18:30,01,09,1, 11.9,1,1, 12.006, 10579.344, 363.967, 52847.614 23/09/25,15:18:30,02,09,1, 11.9,1,1, 12.006, 10579.328, 363.963, 52847.621 23/09/25,15:18:30,03,09,1, 11.9,1,1, 12.006, 10579.332, 363.967, 52847.654 23/09/25,15:18:30,04,09,1, 11.9,1,1, 12.006, 10579.317, 363.943, 52847.649 23/09/25,15:18:30,05,09,1, 11.9,1,1, 12.006, 10579.318, 363.931, 52847.665 23/09/25,15:18:30,06,09,1, 11.9,1,1, 12.006, 10579.313, 363.932, 52847.668 23/09/25,15:18:30,07,09,1, 11.9,1,1, 12.006, 10579.355, 363.918, 52847.626 23/09/25,15:18:30,08,09,1, 11.9,1,1, 12.006, 10579.338, 363.912, 52847.599 23/09/25,15:18:30,09,09,1, 11.9,1,1, 12.006, 10579.350, 363.909, 52847.606 23/09/25,15:18:30,10,09,1, 11.9,1,1, 12.006, 10579.347, 363.924, 52847.644 23/09/25,15:18:30,11,09,1, 11.9,1,1, 12.006, 10579.303, 363.959, 52847.870 23/09/25,15:18:30,12,09,1, 11.9,1,1, 12.006, 10579.350, 363.910, 52847.638 23/09/25,15:18:30,13,09,1, 11.9,1,1, 12.006, 10579.378, 363.918, 52847.628 23/09/25,15:18:30,14,09,1, 11.9,1,1, 12.006, 10579.356, 363.888, 52847.632 23/09/25,15:18:30,15,09,1, 11.9,1,1, 12.006, 10579.333, 363.901, 52847.644 23/09/25,15:18:30,16,09,1, 11.9,1,1, 12.006, 10579.326, 363.913, 52847.652 23/09/25,15:18:30,17,09,1, 11.9,1,1, 12.006, 10579.353, 363.896, 52847.630 23/09/25,15:18:30,18,09,1, 11.9,1,1, 12.006, 10579.344, 363.894, 52847.588 23/09/25,15:18:30,19,09,1, 11.9,1,1, 12.006, 10579.356, 363.901, 52847.614 23/09/25,15:18:31,00,09,1, 11.7,1,1, 12.009, 10579.348, 363.901, 52847.614 23/09/25,15:18:31,01,09,1, 11.7,1,1, 12.009, 10579.355, 363.861, 52847.631 23/09/25,15:18:31,02,09,1, 11.7,1,1, 12.009, 10579.351, 363.882, 52847.624 23/09/25,15:18:31,03,09,1, 11.7,1,1, 12.009, 10579.343, 363.869, 52847.589 23/09/25,15:18:31,04,09,1, 11.7,1,1, 12.009, 10579.322, 363.894, 52847.607 23/09/25,15:18:31,05,09,1, 11.7,1,1, 12.009, 10579.344, 363.890, 52847.655 23/09/25,15:18:31,06,09,1, 11.7,1,1, 12.009, 10579.338, 363.861, 52847.639 23/09/25,15:18:31,07,09,1, 11.7,1,1, 12.009, 10579.333, 363.891, 52847.589 23/09/25,15:18:31,08,09,1, 11.7,1,1, 12.009, 10579.343, 363.854, 52847.589 23/09/25,15:18:31,09,09,1, 11.7,1,1, 12.009, 10579.367, 363.863, 52847.626 23/09/25,15:18:31,10,09,1, 11.7,1,1, 12.009, 10579.372, 363.885, 52847.648 23/09/25,15:18:31,11,09,1, 11.7,1,1, 12.009, 10579.373, 363.883, 52847.615 23/09/25,15:18:31,12,09,1, 11.7,1,1, 12.009, 10579.361, 363.881, 52847.611 23/09/25,15:18:31,13,09,1, 11.7,1,1, 12.009, 10579.351, 363.870, 52847.606 23/09/25,15:18:31,14,09,1, 11.7,1,1, 12.009, 10579.373, 363.862, 52847.611 23/09/25,15:18:31,15,09,1, 11.7,1,1, 12.009, 10579.348, 363.863, 52847.618 23/09/25,15:18:31,16,09,1, 11.7,1,1, 12.009, 10579.339, 363.856, 52847.603 23/09/25,15:18:31,17,09,1, 11.7,1,1, 12.009, 10579.359, 363.844, 52847.595 23/09/25,15:18:31,18,09,1, 11.7,1,1, 12.009, 10579.367, 363.845, 52847.614 23/09/25,15:18:31,19,09,1, 11.7,1,1, 12.009, 10579.360, 363.850, 52847.638 23/09/25,15:18:32,00,09,1, 11.9,1,1, 12.010, 10579.356, 363.850, 52847.638 23/09/25,15:18:32,01,09,1, 11.9,1,1, 12.010, 10579.344, 363.845, 52847.606 23/09/25,15:18:32,02,09,1, 11.9,1,1, 12.010, 10579.354, 363.855, 52847.620 23/09/25,15:18:32,03,09,1, 11.9,1,1, 12.010, 10579.360, 363.849, 52847.631 23/09/25,15:18:32,04,09,1, 11.9,1,1, 12.010, 10579.357, 363.853, 52847.633 23/09/25,15:18:32,05,09,1, 11.9,1,1, 12.010, 10579.354, 363.830, 52847.634 23/09/25,15:18:32,06,09,1, 11.9,1,1, 12.010, 10579.374, 363.827, 52847.630 23/09/25,15:18:32,07,09,1, 11.9,1,1, 12.010, 10579.374, 363.831, 52847.627 23/09/25,15:18:32,08,09,1, 11.9,1,1, 12.010, 10579.366, 363.827, 52847.609 23/09/25,15:18:32,09,09,1, 11.9,1,1, 12.010, 10579.362, 363.817, 52847.594 23/09/25,15:18:32,10,09,1, 11.9,1,1, 12.010, 10579.352, 363.809, 52847.636 23/09/25,15:18:32,11,09,1, 11.9,1,1, 12.010, 10579.371, 363.821, 52847.592 23/09/25,15:18:32,12,09,1, 11.9,1,1, 12.010, 10579.356, 363.797, 52847.615 23/09/25,15:18:32,13,09,1, 11.9,1,1, 12.010, 10579.367, 363.798, 52847.616 23/09/25,15:18:32,14,09,1, 11.9,1,1, 12.010, 10579.334, 363.786, 52847.638 23/09/25,15:18:32,15,09,1, 11.9,1,1, 12.010, 10579.345, 363.789, 52847.601 23/09/25,15:18:32,16,09,1, 11.9,1,1, 12.010, 10579.361, 363.768, 52847.621 23/09/25,15:18:32,17,09,1, 11.9,1,1, 12.010, 10579.339, 363.784, 52847.588 23/09/25,15:18:32,18,09,1, 11.9,1,1, 12.010, 10579.357, 363.782, 52847.580 23/09/25,15:18:32,19,09,1, 11.9,1,1, 12.010, 10579.363, 363.782, 52847.593 23/09/25,15:18:33,00,08,1, 11.9,1,1, 12.006, 10579.356, 363.782, 52847.593 23/09/25,15:18:33,01,08,1, 11.9,1,1, 12.006, 10579.332, 363.772, 52847.633 23/09/25,15:18:33,02,08,1, 11.9,1,1, 12.006, 10579.367, 363.764, 52847.607 23/09/25,15:18:33,03,08,1, 11.9,1,1, 12.006, 10579.350, 363.757, 52847.612 23/09/25,15:18:33,04,08,1, 11.9,1,1, 12.006, 10579.349, 363.764, 52847.561 23/09/25,15:18:33,05,08,1, 11.9,1,1, 12.006, 10579.354, 363.764, 52847.600 23/09/25,15:18:33,06,08,1, 11.9,1,1, 12.006, 10579.363, 363.728, 52847.588 23/09/25,15:18:33,07,08,1, 11.9,1,1, 12.006, 10579.367, 363.726, 52847.549 23/09/25,15:18:33,08,08,1, 11.9,1,1, 12.006, 10579.347, 363.749, 52847.573 23/09/25,15:18:33,09,08,1, 11.9,1,1, 12.006, 10579.368, 363.738, 52847.620 23/09/25,15:18:33,10,08,1, 11.9,1,1, 12.006, 10579.339, 363.705, 52847.597 23/09/25,15:18:33,11,08,1, 11.9,1,1, 12.006, 10579.353, 363.716, 52847.610 23/09/25,15:18:33,12,08,1, 11.9,1,1, 12.006, 10579.358, 363.729, 52847.610 23/09/25,15:18:33,13,08,1, 11.9,1,1, 12.006, 10579.384, 363.723, 52847.610 23/09/25,15:18:33,14,08,1, 11.9,1,1, 12.006, 10579.371, 363.707, 52847.613 23/09/25,15:18:33,15,08,1, 11.9,1,1, 12.006, 10579.337, 363.727, 52847.633 23/09/25,15:18:33,16,08,1, 11.9,1,1, 12.006, 10579.362, 363.722, 52847.605 23/09/25,15:18:33,17,08,1, 11.9,1,1, 12.006, 10579.382, 363.701, 52847.582 23/09/25,15:18:33,18,08,1, 11.9,1,1, 12.006, 10579.348, 363.705, 52847.608 23/09/25,15:18:33,19,08,1, 11.9,1,1, 12.006, 10579.363, 363.670, 52847.553 23/09/25,15:18:34,00,08,1, 12.0,1,1, 12.010, 10579.356, 363.670, 52847.553 23/09/25,15:18:34,01,08,1, 12.0,1,1, 12.010, 10579.354, 363.691, 52847.581 23/09/25,15:18:34,02,08,1, 12.0,1,1, 12.010, 10579.354, 363.675, 52847.590 23/09/25,15:18:34,03,08,1, 12.0,1,1, 12.010, 10579.365, 363.665, 52847.618 23/09/25,15:18:34,04,08,1, 12.0,1,1, 12.010, 10579.382, 363.660, 52847.570 23/09/25,15:18:34,05,08,1, 12.0,1,1, 12.010, 10579.359, 363.644, 52847.610 23/09/25,15:18:34,06,08,1, 12.0,1,1, 12.010, 10579.377, 363.671, 52847.609 23/09/25,15:18:34,07,08,1, 12.0,1,1, 12.010, 10579.367, 363.669, 52847.600 23/09/25,15:18:34,08,08,1, 12.0,1,1, 12.010, 10579.374, 363.656, 52847.597 23/09/25,15:18:34,09,08,1, 12.0,1,1, 12.010, 10579.361, 363.649, 52847.615 23/09/25,15:18:34,10,08,1, 12.0,1,1, 12.010, 10579.366, 363.651, 52847.607 23/09/25,15:18:34,11,08,1, 12.0,1,1, 12.010, 10579.349, 363.651, 52847.577 23/09/25,15:18:34,12,08,1, 12.0,1,1, 12.010, 10579.385, 363.644, 52847.575 23/09/25,15:18:34,13,08,1, 12.0,1,1, 12.010, 10579.361, 363.642, 52847.565 23/09/25,15:18:34,14,08,1, 12.0,1,1, 12.010, 10579.364, 363.648, 52847.560 23/09/25,15:18:34,15,08,1, 12.0,1,1, 12.010, 10579.363, 363.636, 52847.602 23/09/25,15:18:34,16,08,1, 12.0,1,1, 12.010, 10579.378, 363.659, 52847.610 23/09/25,15:18:34,17,08,1, 12.0,1,1, 12.010, 10579.365, 363.647, 52847.598 23/09/25,15:18:34,18,08,1, 12.0,1,1, 12.010, 10579.377, 363.632, 52847.572 23/09/25,15:18:34,19,08,1, 12.0,1,1, 12.010, 10579.364, 363.664, 52847.616 23/09/25,15:18:35,00,09,1, 12.0,1,1, 12.015, 10579.356, 363.664, 52847.616 23/09/25,15:18:35,01,09,1, 12.0,1,1, 12.015, 10579.366, 363.634, 52847.621 23/09/25,15:18:35,02,09,1, 12.0,1,1, 12.015, 10579.352, 363.627, 52847.583 23/09/25,15:18:35,03,09,1, 12.0,1,1, 12.015, 10579.363, 363.619, 52847.578 23/09/25,15:18:35,04,09,1, 12.0,1,1, 12.015, 10579.364, 363.612, 52847.593 23/09/25,15:18:35,05,09,1, 12.0,1,1, 12.015, 10579.375, 363.625, 52847.644 23/09/25,15:18:35,06,09,1, 12.0,1,1, 12.015, 10579.377, 363.608, 52847.647 23/09/25,15:18:35,07,09,1, 12.0,1,1, 12.015, 10579.389, 363.606, 52847.613 23/09/25,15:18:35,08,09,1, 12.0,1,1, 12.015, 10579.387, 363.594, 52847.588 23/09/25,15:18:35,09,09,1, 12.0,1,1, 12.015, 10579.390, 363.600, 52847.603 23/09/25,15:18:35,10,09,1, 12.0,1,1, 12.015, 10579.392, 363.627, 52847.636 23/09/25,15:18:35,11,09,1, 12.0,1,1, 12.015, 10579.383, 363.604, 52847.637 23/09/25,15:18:35,12,09,1, 12.0,1,1, 12.015, 10579.393, 363.610, 52847.605 23/09/25,15:18:35,13,09,1, 12.0,1,1, 12.015, 10579.378, 363.577, 52847.643 23/09/25,15:18:35,14,09,1, 12.0,1,1, 12.015, 10579.382, 363.610, 52847.632 23/09/25,15:18:35,15,09,1, 12.0,1,1, 12.015, 10579.389, 363.593, 52847.610 23/09/25,15:18:35,16,09,1, 12.0,1,1, 12.015, 10579.390, 363.606, 52847.625 23/09/25,15:18:35,17,09,1, 12.0,1,1, 12.015, 10579.388, 363.588, 52847.614 23/09/25,15:18:35,18,09,1, 12.0,1,1, 12.015, 10579.365, 363.597, 52847.601 23/09/25,15:18:35,19,09,1, 12.0,1,1, 12.015, 10579.379, 363.571, 52847.612 23/09/25,15:18:36,00,08,1, 11.9,1,1, 12.008, 10579.373, 363.571, 52847.612 23/09/25,15:18:36,01,08,1, 11.9,1,1, 12.008, 10579.366, 363.561, 52847.630 23/09/25,15:18:36,02,08,1, 11.9,1,1, 12.008, 10579.385, 363.567, 52847.594 23/09/25,15:18:36,03,08,1, 11.9,1,1, 12.008, 10579.388, 363.574, 52847.577 23/09/25,15:18:36,04,08,1, 11.9,1,1, 12.008, 10579.413, 363.549, 52847.610 23/09/25,15:18:36,05,08,1, 11.9,1,1, 12.008, 10579.361, 363.554, 52847.645 23/09/25,15:18:36,06,08,1, 11.9,1,1, 12.008, 10579.378, 363.540, 52847.622 23/09/25,15:18:36,07,08,1, 11.9,1,1, 12.008, 10579.392, 363.532, 52847.634 23/09/25,15:18:36,08,08,1, 11.9,1,1, 12.008, 10579.388, 363.540, 52847.593 23/09/25,15:18:36,09,08,1, 11.9,1,1, 12.008, 10579.386, 363.511, 52847.606 23/09/25,15:18:36,10,08,1, 11.9,1,1, 12.008, 10579.397, 363.522, 52847.606 23/09/25,15:18:36,11,08,1, 11.9,1,1, 12.008, 10579.383, 363.524, 52847.637 23/09/25,15:18:36,12,08,1, 11.9,1,1, 12.008, 10579.379, 363.526, 52847.750 23/09/25,15:18:36,13,08,1, 11.9,1,1, 12.008, 10579.412, 363.501, 52847.573 23/09/25,15:18:36,14,08,1, 11.9,1,1, 12.008, 10579.402, 363.471, 52847.584 23/09/25,15:18:36,15,08,1, 11.9,1,1, 12.008, 10579.401, 363.517, 52847.631 23/09/25,15:18:36,16,08,1, 11.9,1,1, 12.008, 10579.411, 363.502, 52847.597 23/09/25,15:18:36,17,08,1, 11.9,1,1, 12.008, 10579.386, 363.487, 52847.592 23/09/25,15:18:36,18,08,1, 11.9,1,1, 12.008, 10579.422, 363.473, 52847.551 23/09/25,15:18:36,19,08,1, 11.9,1,1, 12.008, 10579.399, 363.494, 52847.617 23/09/25,15:18:37,00,07,1, 11.9,1,1, 12.009, 10579.398, 363.494, 52847.617 23/09/25,15:18:37,01,07,1, 11.9,1,1, 12.009, 10579.399, 363.462, 52847.628 23/09/25,15:18:37,02,07,1, 11.9,1,1, 12.009, 10579.419, 363.481, 52847.611 23/09/25,15:18:37,03,07,1, 11.9,1,1, 12.009, 10579.390, 363.469, 52847.598 23/09/25,15:18:37,04,07,1, 11.9,1,1, 12.009, 10579.414, 363.461, 52847.631 23/09/25,15:18:37,05,07,1, 11.9,1,1, 12.009, 10579.417, 363.486, 52847.623 23/09/25,15:18:37,06,07,1, 11.9,1,1, 12.009, 10579.398, 363.455, 52847.604 23/09/25,15:18:37,07,07,1, 11.9,1,1, 12.009, 10579.412, 363.456, 52847.595 23/09/25,15:18:37,08,07,1, 11.9,1,1, 12.009, 10579.405, 363.452, 52847.587 23/09/25,15:18:37,09,07,1, 11.9,1,1, 12.009, 10579.415, 363.464, 52847.579 23/09/25,15:18:37,10,07,1, 11.9,1,1, 12.009, 10579.413, 363.455, 52847.614 23/09/25,15:18:37,11,07,1, 11.9,1,1, 12.009, 10579.399, 363.428, 52847.620 23/09/25,15:18:37,12,07,1, 11.9,1,1, 12.009, 10579.420, 363.433, 52847.572 23/09/25,15:18:37,13,07,1, 11.9,1,1, 12.009, 10579.375, 363.429, 52847.556 23/09/25,15:18:37,14,07,1, 11.9,1,1, 12.009, 10579.407, 363.431, 52847.561 23/09/25,15:18:37,15,07,1, 11.9,1,1, 12.009, 10579.437, 363.438, 52847.627 23/09/25,15:18:37,16,07,1, 11.9,1,1, 12.009, 10579.430, 363.406, 52847.616 23/09/25,15:18:37,17,07,1, 11.9,1,1, 12.009, 10579.428, 363.430, 52847.558 23/09/25,15:18:37,18,07,1, 11.9,1,1, 12.009, 10579.395, 363.425, 52847.538 23/09/25,15:18:37,19,07,1, 11.9,1,1, 12.009, 10579.400, 363.403, 52847.553 23/09/25,15:18:38,00,06,1, 11.8,1,1, 12.009, 10579.398, 363.403, 52847.553 23/09/25,15:18:38,01,06,1, 11.8,1,1, 12.009, 10579.405, 363.414, 52847.616 23/09/25,15:18:38,02,06,1, 11.8,1,1, 12.009, 10579.433, 363.415, 52847.563 23/09/25,15:18:38,03,06,1, 11.8,1,1, 12.009, 10579.438, 363.412, 52847.572 23/09/25,15:18:38,04,06,1, 11.8,1,1, 12.009, 10579.413, 363.387, 52847.565 23/09/25,15:18:38,05,06,1, 11.8,1,1, 12.009, 10579.415, 363.391, 52847.561 23/09/25,15:18:38,06,06,1, 11.8,1,1, 12.009, 10579.408, 363.378, 52847.583 23/09/25,15:18:38,07,06,1, 11.8,1,1, 12.009, 10579.402, 363.391, 52847.566 23/09/25,15:18:38,08,06,1, 11.8,1,1, 12.009, 10579.395, 363.370, 52847.554 23/09/25,15:18:38,09,06,1, 11.8,1,1, 12.009, 10579.405, 363.380, 52847.574 23/09/25,15:18:38,10,06,1, 11.8,1,1, 12.009, 10579.419, 363.369, 52847.592 23/09/25,15:18:38,11,06,1, 11.8,1,1, 12.009, 10579.413, 363.385, 52847.571 23/09/25,15:18:38,12,06,1, 11.8,1,1, 12.009, 10579.443, 363.365, 52847.592 23/09/25,15:18:38,13,06,1, 11.8,1,1, 12.009, 10579.437, 363.365, 52847.586 23/09/25,15:18:38,14,06,1, 11.8,1,1, 12.009, 10579.438, 363.367, 52847.577 23/09/25,15:18:38,15,06,1, 11.8,1,1, 12.009, 10579.434, 363.344, 52847.530 23/09/25,15:18:38,16,06,1, 11.8,1,1, 12.009, 10579.435, 363.371, 52847.590 23/09/25,15:18:38,17,06,1, 11.8,1,1, 12.009, 10579.437, 363.368, 52847.553 23/09/25,15:18:38,18,06,1, 11.8,1,1, 12.009, 10579.452, 363.353, 52847.527 23/09/25,15:18:38,19,06,1, 11.8,1,1, 12.009, 10579.455, 363.347, 52847.525 23/09/25,15:18:39,00,07,1, 11.9,1,1, 12.017, 10579.448, 363.347, 52847.525 23/09/25,15:18:39,01,07,1, 11.9,1,1, 12.017, 10579.441, 363.325, 52847.582 23/09/25,15:18:39,02,07,1, 11.9,1,1, 12.017, 10579.446, 363.310, 52847.526 23/09/25,15:18:39,03,07,1, 11.9,1,1, 12.017, 10579.422, 363.310, 52847.526 23/09/25,15:18:39,04,07,1, 11.9,1,1, 12.017, 10579.458, 363.322, 52847.570 23/09/25,15:18:39,05,07,1, 11.9,1,1, 12.017, 10579.440, 363.324, 52847.580 23/09/25,15:18:39,06,07,1, 11.9,1,1, 12.017, 10579.426, 363.283, 52847.568 23/09/25,15:18:39,07,07,1, 11.9,1,1, 12.017, 10579.441, 363.282, 52847.546 23/09/25,15:18:39,08,07,1, 11.9,1,1, 12.017, 10579.451, 363.299, 52847.553 23/09/25,15:18:39,09,07,1, 11.9,1,1, 12.017, 10579.427, 363.290, 52847.552 23/09/25,15:18:39,10,07,1, 11.9,1,1, 12.017, 10579.439, 363.271, 52847.568 23/09/25,15:18:39,11,07,1, 11.9,1,1, 12.017, 10579.449, 363.272, 52847.584 23/09/25,15:18:39,12,07,1, 11.9,1,1, 12.017, 10579.432, 363.282, 52847.589 23/09/25,15:18:39,13,07,1, 11.9,1,1, 12.017, 10579.426, 363.279, 52847.546 23/09/25,15:18:39,14,07,1, 11.9,1,1, 12.017, 10579.438, 363.273, 52847.558 23/09/25,15:18:39,15,07,1, 11.9,1,1, 12.017, 10579.431, 363.280, 52847.594 23/09/25,15:18:39,16,07,1, 11.9,1,1, 12.017, 10579.448, 363.276, 52847.578 23/09/25,15:18:39,17,07,1, 11.9,1,1, 12.017, 10579.447, 363.251, 52847.587 23/09/25,15:18:39,18,07,1, 11.9,1,1, 12.017, 10579.455, 363.235, 52847.557 23/09/25,15:18:39,19,07,1, 11.9,1,1, 12.017, 10579.459, 363.260, 52847.519 23/09/25,15:18:40,00,08,1, 11.9,1,1, 12.009, 10579.456, 363.260, 52847.519 23/09/25,15:18:40,01,08,1, 11.9,1,1, 12.009, 10579.460, 363.252, 52847.570 23/09/25,15:18:40,02,08,1, 11.9,1,1, 12.009, 10579.434, 363.229, 52847.539 23/09/25,15:18:40,03,08,1, 11.9,1,1, 12.009, 10579.459, 363.232, 52847.518 23/09/25,15:18:40,04,08,1, 11.9,1,1, 12.009, 10579.457, 363.239, 52847.547 23/09/25,15:18:40,05,08,1, 11.9,1,1, 12.009, 10579.441, 363.217, 52847.577 23/09/25,15:18:40,06,08,1, 11.9,1,1, 12.009, 10579.463, 363.232, 52847.589 23/09/25,15:18:40,07,08,1, 11.9,1,1, 12.009, 10579.470, 363.216, 52847.585 23/09/25,15:18:40,08,08,1, 11.9,1,1, 12.009, 10579.460, 363.215, 52847.558 23/09/25,15:18:40,09,08,1, 11.9,1,1, 12.009, 10579.449, 363.182, 52847.536 23/09/25,15:18:40,10,08,1, 11.9,1,1, 12.009, 10579.443, 363.217, 52847.574 23/09/25,15:18:40,11,08,1, 11.9,1,1, 12.009, 10579.451, 363.203, 52847.546 23/09/25,15:18:40,12,08,1, 11.9,1,1, 12.009, 10579.465, 363.200, 52847.576 23/09/25,15:18:40,13,08,1, 11.9,1,1, 12.009, 10579.468, 363.201, 52847.577 23/09/25,15:18:40,14,08,1, 11.9,1,1, 12.009, 10579.473, 363.198, 52847.552 23/09/25,15:18:40,15,08,1, 11.9,1,1, 12.009, 10579.487, 363.173, 52847.602 23/09/25,15:18:40,16,08,1, 11.9,1,1, 12.009, 10579.487, 363.182, 52847.597 23/09/25,15:18:40,17,08,1, 11.9,1,1, 12.009, 10579.470, 363.187, 52847.559 23/09/25,15:18:40,18,08,1, 11.9,1,1, 12.009, 10579.469, 363.169, 52847.564 23/09/25,15:18:40,19,08,1, 11.9,1,1, 12.009, 10579.444, 363.182, 52847.573 23/09/25,15:18:41,00,08,1, 11.8,1,1, 12.010, 10579.439, 363.182, 52847.573 23/09/25,15:18:41,01,08,1, 11.8,1,1, 12.010, 10579.484, 363.156, 52847.568 23/09/25,15:18:41,02,08,1, 11.8,1,1, 12.010, 10579.501, 363.167, 52847.605 23/09/25,15:18:41,03,08,1, 11.8,1,1, 12.010, 10579.476, 363.164, 52847.536 23/09/25,15:18:41,04,08,1, 11.8,1,1, 12.010, 10579.483, 363.175, 52847.538 23/09/25,15:18:41,05,08,1, 11.8,1,1, 12.010, 10579.485, 363.178, 52847.539 23/09/25,15:18:41,06,08,1, 11.8,1,1, 12.010, 10579.468, 363.169, 52847.560 23/09/25,15:18:41,07,08,1, 11.8,1,1, 12.010, 10579.471, 363.151, 52847.585 23/09/25,15:18:41,08,08,1, 11.8,1,1, 12.010, 10579.489, 363.160, 52847.542 23/09/25,15:18:41,09,08,1, 11.8,1,1, 12.010, 10579.485, 363.154, 52847.581 23/09/25,15:18:41,10,08,1, 11.8,1,1, 12.010, 10579.494, 363.140, 52847.583 23/09/25,15:18:41,11,08,1, 11.8,1,1, 12.010, 10579.489, 363.151, 52847.544 23/09/25,15:18:41,12,08,1, 11.8,1,1, 12.010, 10579.497, 363.136, 52847.551 23/09/25,15:18:41,13,08,1, 11.8,1,1, 12.010, 10579.487, 363.140, 52847.531 23/09/25,15:18:41,14,08,1, 11.8,1,1, 12.010, 10579.491, 363.155, 52847.562 23/09/25,15:18:41,15,08,1, 11.8,1,1, 12.010, 10579.500, 363.136, 52847.561 23/09/25,15:18:41,16,08,1, 11.8,1,1, 12.010, 10579.468, 363.119, 52847.591 23/09/25,15:18:41,17,08,1, 11.8,1,1, 12.010, 10579.508, 363.122, 52847.605 23/09/25,15:18:41,18,08,1, 11.8,1,1, 12.010, 10579.475, 363.119, 52847.511 23/09/25,15:18:41,19,08,1, 11.8,1,1, 12.010, 10579.499, 363.112, 52847.556 23/09/25,15:18:42,00,08,1, 11.9,1,1, 12.013, 10579.498, 363.112, 52847.556 23/09/25,15:18:42,01,08,1, 11.9,1,1, 12.013, 10579.510, 363.103, 52847.597 23/09/25,15:18:42,02,08,1, 11.9,1,1, 12.013, 10579.493, 363.083, 52847.547 23/09/25,15:18:42,03,08,1, 11.9,1,1, 12.013, 10579.507, 363.083, 52847.523 23/09/25,15:18:42,04,08,1, 11.9,1,1, 12.013, 10579.493, 363.100, 52847.523 23/09/25,15:18:42,05,08,1, 11.9,1,1, 12.013, 10579.508, 363.061, 52847.558 23/09/25,15:18:42,06,08,1, 11.9,1,1, 12.013, 10579.520, 363.096, 52847.555 23/09/25,15:18:42,07,08,1, 11.9,1,1, 12.013, 10579.519, 363.086, 52847.522 23/09/25,15:18:42,08,08,1, 11.9,1,1, 12.013, 10579.536, 363.060, 52847.524 23/09/25,15:18:42,09,08,1, 11.9,1,1, 12.013, 10579.526, 363.063, 52847.511 23/09/25,15:18:42,10,08,1, 11.9,1,1, 12.013, 10579.515, 363.058, 52847.553 23/09/25,15:18:42,11,08,1, 11.9,1,1, 12.013, 10579.522, 363.040, 52847.562 23/09/25,15:18:42,12,08,1, 11.9,1,1, 12.013, 10579.519, 363.061, 52847.566 23/09/25,15:18:42,13,08,1, 11.9,1,1, 12.013, 10579.514, 363.046, 52847.498 23/09/25,15:18:42,14,08,1, 11.9,1,1, 12.013, 10579.505, 363.058, 52847.499 23/09/25,15:18:42,15,08,1, 11.9,1,1, 12.013, 10579.506, 363.041, 52847.555 23/09/25,15:18:42,16,08,1, 11.9,1,1, 12.013, 10579.531, 363.035, 52847.477 23/09/25,15:18:42,17,08,1, 11.9,1,1, 12.013, 10579.543, 363.030, 52847.548 23/09/25,15:18:42,18,08,1, 11.9,1,1, 12.013, 10579.529, 363.033, 52847.493 23/09/25,15:18:42,19,08,1, 11.9,1,1, 12.013, 10579.524, 363.018, 52847.504 23/09/25,15:18:43,00,08,1, 11.8,1,1, 12.005, 10579.523, 363.018, 52847.504 23/09/25,15:18:43,01,08,1, 11.8,1,1, 12.005, 10579.529, 363.018, 52847.522 23/09/25,15:18:43,02,08,1, 11.8,1,1, 12.005, 10579.528, 363.004, 52847.490 23/09/25,15:18:43,03,08,1, 11.8,1,1, 12.005, 10579.522, 363.000, 52847.509 23/09/25,15:18:43,04,08,1, 11.8,1,1, 12.005, 10579.540, 363.012, 52847.516 23/09/25,15:18:43,05,08,1, 11.8,1,1, 12.005, 10579.520, 363.001, 52847.536 23/09/25,15:18:43,06,08,1, 11.8,1,1, 12.005, 10579.524, 363.025, 52847.508 23/09/25,15:18:43,07,08,1, 11.8,1,1, 12.005, 10579.550, 363.005, 52847.492 23/09/25,15:18:43,08,08,1, 11.8,1,1, 12.005, 10579.554, 362.973, 52847.494 23/09/25,15:18:43,09,08,1, 11.8,1,1, 12.005, 10579.538, 362.987, 52847.514 23/09/25,15:18:43,10,08,1, 11.8,1,1, 12.005, 10579.594, 362.996, 52847.573 23/09/25,15:18:43,11,08,1, 11.8,1,1, 12.005, 10579.603, 362.952, 52847.327 23/09/25,15:18:43,12,08,1, 11.8,1,1, 12.005, 10579.530, 362.987, 52847.484 23/09/25,15:18:43,13,08,1, 11.8,1,1, 12.005, 10579.496, 362.961, 52847.510 23/09/25,15:18:43,14,08,1, 11.8,1,1, 12.005, 10579.537, 362.980, 52847.495 23/09/25,15:18:43,15,08,1, 11.8,1,1, 12.005, 10579.504, 362.972, 52847.493 23/09/25,15:18:43,16,08,1, 11.8,1,1, 12.005, 10579.549, 362.946, 52847.441 23/09/25,15:18:43,17,08,1, 11.8,1,1, 12.005, 10579.553, 362.961, 52847.558 23/09/25,15:18:43,18,08,1, 11.8,1,1, 12.005, 10579.536, 362.987, 52847.483 23/09/25,15:18:43,19,08,1, 11.8,1,1, 12.005, 10579.556, 362.949, 52847.492 23/09/25,15:18:44,00,09,1, 11.8,1,1, 12.010, 10579.548, 362.949, 52847.492 23/09/25,15:18:44,01,09,1, 11.8,1,1, 12.010, 10579.552, 362.957, 52847.545 23/09/25,15:18:44,02,09,1, 11.8,1,1, 12.010, 10579.548, 362.945, 52847.546 23/09/25,15:18:44,03,09,1, 11.8,1,1, 12.010, 10579.555, 362.939, 52847.478 23/09/25,15:18:44,04,09,1, 11.8,1,1, 12.010, 10579.540, 362.934, 52847.475 23/09/25,15:18:44,05,09,1, 11.8,1,1, 12.010, 10579.541, 362.915, 52847.496 23/09/25,15:18:44,06,09,1, 11.8,1,1, 12.010, 10579.559, 362.909, 52847.500 23/09/25,15:18:44,07,09,1, 11.8,1,1, 12.010, 10579.568, 362.909, 52847.479 23/09/25,15:18:44,08,09,1, 11.8,1,1, 12.010, 10579.560, 362.934, 52847.475 23/09/25,15:18:44,09,09,1, 11.8,1,1, 12.010, 10579.559, 362.928, 52847.492 23/09/25,15:18:44,10,09,1, 11.8,1,1, 12.010, 10579.556, 362.904, 52847.521 23/09/25,15:18:44,11,09,1, 11.8,1,1, 12.010, 10579.556, 362.893, 52847.528 23/09/25,15:18:44,12,09,1, 11.8,1,1, 12.010, 10579.540, 362.929, 52847.467 23/09/25,15:18:44,13,09,1, 11.8,1,1, 12.010, 10579.561, 362.908, 52847.479 23/09/25,15:18:44,14,09,1, 11.8,1,1, 12.010, 10579.580, 362.907, 52847.507 23/09/25,15:18:44,15,09,1, 11.8,1,1, 12.010, 10579.565, 362.903, 52847.520 23/09/25,15:18:44,16,09,1, 11.8,1,1, 12.010, 10579.587, 362.883, 52847.516 23/09/25,15:18:44,17,09,1, 11.8,1,1, 12.010, 10579.548, 362.879, 52847.509 23/09/25,15:18:44,18,09,1, 11.8,1,1, 12.010, 10579.567, 362.896, 52847.507 23/09/25,15:18:44,19,09,1, 11.8,1,1, 12.010, 10579.564, 362.873, 52847.501 23/09/25,15:18:45,00,09,1, 11.9,1,1, 12.009, 10579.556, 362.873, 52847.501 23/09/25,15:18:45,01,09,1, 11.9,1,1, 12.009, 10579.578, 362.885, 52847.486 23/09/25,15:18:45,02,09,1, 11.9,1,1, 12.009, 10579.553, 362.878, 52847.491 23/09/25,15:18:45,03,09,1, 11.9,1,1, 12.009, 10579.561, 362.892, 52847.472 23/09/25,15:18:45,04,09,1, 11.9,1,1, 12.009, 10579.597, 362.890, 52847.515 23/09/25,15:18:45,05,09,1, 11.9,1,1, 12.009, 10579.578, 362.883, 52847.513 23/09/25,15:18:45,06,09,1, 11.9,1,1, 12.009, 10579.592, 362.882, 52847.497 23/09/25,15:18:45,07,09,1, 11.9,1,1, 12.009, 10579.599, 362.856, 52847.485 23/09/25,15:18:45,08,09,1, 11.9,1,1, 12.009, 10579.591, 362.865, 52847.491 23/09/25,15:18:45,09,09,1, 11.9,1,1, 12.009, 10579.584, 362.853, 52847.465 23/09/25,15:18:45,10,09,1, 11.9,1,1, 12.009, 10579.586, 362.870, 52847.513 23/09/25,15:18:45,11,09,1, 11.9,1,1, 12.009, 10579.580, 362.861, 52847.507 23/09/25,15:18:45,12,09,1, 11.9,1,1, 12.009, 10579.568, 362.852, 52847.485 23/09/25,15:18:45,13,09,1, 11.9,1,1, 12.009, 10579.589, 362.841, 52847.464 23/09/25,15:18:45,14,09,1, 11.9,1,1, 12.009, 10579.596, 362.847, 52847.445 23/09/25,15:18:45,15,09,1, 11.9,1,1, 12.009, 10579.579, 362.837, 52847.499 23/09/25,15:18:45,16,09,1, 11.9,1,1, 12.009, 10579.567, 362.860, 52847.504 23/09/25,15:18:45,17,09,1, 11.9,1,1, 12.009, 10579.569, 362.844, 52847.476 23/09/25,15:18:45,18,09,1, 11.9,1,1, 12.009, 10579.575, 362.845, 52847.446 23/09/25,15:18:45,19,09,1, 11.9,1,1, 12.009, 10579.581, 362.842, 52847.484 23/09/25,15:18:46,00,09,1, 11.9,1,1, 12.007, 10579.573, 362.842, 52847.484 23/09/25,15:18:46,01,09,1, 11.9,1,1, 12.007, 10579.573, 362.846, 52847.464 23/09/25,15:18:46,02,09,1, 11.9,1,1, 12.007, 10579.590, 362.830, 52847.458 23/09/25,15:18:46,03,09,1, 11.9,1,1, 12.007, 10579.585, 362.823, 52847.460 23/09/25,15:18:46,04,09,1, 11.9,1,1, 12.007, 10579.587, 362.810, 52847.475 23/09/25,15:18:46,05,09,1, 11.9,1,1, 12.007, 10579.584, 362.829, 52847.465 23/09/25,15:18:46,06,09,1, 11.9,1,1, 12.007, 10579.591, 362.837, 52847.457 23/09/25,15:18:46,07,09,1, 11.9,1,1, 12.007, 10579.583, 362.815, 52847.458 23/09/25,15:18:46,08,09,1, 11.9,1,1, 12.007, 10579.579, 362.818, 52847.466 23/09/25,15:18:46,09,09,1, 11.9,1,1, 12.007, 10579.589, 362.808, 52847.497 23/09/25,15:18:46,10,09,1, 11.9,1,1, 12.007, 10579.588, 362.809, 52847.530 23/09/25,15:18:46,11,09,1, 11.9,1,1, 12.007, 10579.593, 362.789, 52847.489 23/09/25,15:18:46,12,09,1, 11.9,1,1, 12.007, 10579.595, 362.812, 52847.502 23/09/25,15:18:46,13,09,1, 11.9,1,1, 12.007, 10579.611, 362.813, 52847.479 23/09/25,15:18:46,14,09,1, 11.9,1,1, 12.007, 10579.585, 362.809, 52847.439 23/09/25,15:18:46,15,09,1, 11.9,1,1, 12.007, 10579.573, 362.830, 52847.485 23/09/25,15:18:46,16,09,1, 11.9,1,1, 12.007, 10579.578, 362.798, 52847.492 23/09/25,15:18:46,17,09,1, 11.9,1,1, 12.007, 10579.581, 362.796, 52847.474 23/09/25,15:18:46,18,09,1, 11.9,1,1, 12.007, 10579.566, 362.793, 52847.448 23/09/25,15:18:46,19,09,1, 11.9,1,1, 12.007, 10579.566, 362.782, 52847.460 23/09/25,15:18:47,00,09,1, 11.9,1,1, 12.007, 10579.565, 362.782, 52847.460 23/09/25,15:18:47,01,09,1, 11.9,1,1, 12.007, 10579.574, 362.783, 52847.466 23/09/25,15:18:47,02,09,1, 11.9,1,1, 12.007, 10579.580, 362.754, 52847.465 23/09/25,15:18:47,03,09,1, 11.9,1,1, 12.007, 10579.578, 362.782, 52847.469 23/09/25,15:18:47,04,09,1, 11.9,1,1, 12.007, 10579.590, 362.774, 52847.488 23/09/25,15:18:47,05,09,1, 11.9,1,1, 12.007, 10579.580, 362.801, 52847.506 23/09/25,15:18:47,06,09,1, 11.9,1,1, 12.007, 10579.584, 362.765, 52847.520 23/09/25,15:18:47,07,09,1, 11.9,1,1, 12.007, 10579.558, 362.749, 52847.453 23/09/25,15:18:47,08,09,1, 11.9,1,1, 12.007, 10579.594, 362.775, 52847.453 23/09/25,15:18:47,09,09,1, 11.9,1,1, 12.007, 10579.563, 362.784, 52847.457 23/09/25,15:18:47,10,09,1, 11.9,1,1, 12.007, 10579.575, 362.756, 52847.466 23/09/25,15:18:47,11,09,1, 11.9,1,1, 12.007, 10579.574, 362.738, 52847.466 23/09/25,15:18:47,12,09,1, 11.9,1,1, 12.007, 10579.554, 362.760, 52847.416 23/09/25,15:18:47,13,09,1, 11.9,1,1, 12.007, 10579.552, 362.729, 52847.398 23/09/25,15:18:47,14,09,1, 11.9,1,1, 12.007, 10579.567, 362.727, 52847.395 23/09/25,15:18:47,15,09,1, 11.9,1,1, 12.007, 10579.545, 362.739, 52847.443 23/09/25,15:18:47,16,09,1, 11.9,1,1, 12.007, 10579.567, 362.746, 52847.431 23/09/25,15:18:47,17,09,1, 11.9,1,1, 12.007, 10579.581, 362.740, 52847.457 23/09/25,15:18:47,18,09,1, 11.9,1,1, 12.007, 10579.566, 362.760, 52847.445 23/09/25,15:18:47,19,09,1, 11.9,1,1, 12.007, 10579.550, 362.746, 52847.397 23/09/25,15:18:48,00,09,1, 11.9,1,1, 12.008, 10579.548, 362.746, 52847.397 23/09/25,15:18:48,01,09,1, 11.9,1,1, 12.008, 10579.557, 362.747, 52847.459 23/09/25,15:18:48,02,09,1, 11.9,1,1, 12.008, 10579.567, 362.749, 52847.426 23/09/25,15:18:48,03,09,1, 11.9,1,1, 12.008, 10579.560, 362.735, 52847.385 23/09/25,15:18:48,04,09,1, 11.9,1,1, 12.008, 10579.566, 362.733, 52847.477 23/09/25,15:18:48,05,09,1, 11.9,1,1, 12.008, 10579.553, 362.719, 52847.441 23/09/25,15:18:48,06,09,1, 11.9,1,1, 12.008, 10579.553, 362.726, 52847.412 23/09/25,15:18:48,07,09,1, 11.9,1,1, 12.008, 10579.553, 362.733, 52847.453 23/09/25,15:18:48,08,09,1, 11.9,1,1, 12.008, 10579.554, 362.700, 52847.404 23/09/25,15:18:48,09,09,1, 11.9,1,1, 12.008, 10579.550, 362.716, 52847.441 23/09/25,15:18:48,10,09,1, 11.9,1,1, 12.008, 10579.551, 362.696, 52847.442 23/09/25,15:18:48,11,09,1, 11.9,1,1, 12.008, 10579.563, 362.709, 52847.435 23/09/25,15:18:48,12,09,1, 11.9,1,1, 12.008, 10579.570, 362.734, 52847.470 23/09/25,15:18:48,13,09,1, 11.9,1,1, 12.008, 10579.552, 362.748, 52847.394 23/09/25,15:18:48,14,09,1, 11.9,1,1, 12.008, 10579.562, 362.693, 52847.414 23/09/25,15:18:48,15,09,1, 11.9,1,1, 12.008, 10579.553, 362.721, 52847.436 23/09/25,15:18:48,16,09,1, 11.9,1,1, 12.008, 10579.532, 362.711, 52847.473 23/09/25,15:18:48,17,09,1, 11.9,1,1, 12.008, 10579.561, 362.695, 52847.409 23/09/25,15:18:48,18,09,1, 11.9,1,1, 12.008, 10579.574, 362.703, 52847.422 23/09/25,15:18:48,19,09,1, 11.9,1,1, 12.008, 10579.571, 362.718, 52847.438 23/09/25,15:18:49,00,09,1, 11.9,1,1, 12.005, 10579.565, 362.718, 52847.438 23/09/25,15:18:49,01,09,1, 11.9,1,1, 12.005, 10579.537, 362.688, 52847.453 23/09/25,15:18:49,02,09,1, 11.9,1,1, 12.005, 10579.544, 362.690, 52847.440 23/09/25,15:18:49,03,09,1, 11.9,1,1, 12.005, 10579.542, 362.682, 52847.434 23/09/25,15:18:49,04,09,1, 11.9,1,1, 12.005, 10579.552, 362.670, 52847.451 23/09/25,15:18:49,05,09,1, 11.9,1,1, 12.005, 10579.538, 362.691, 52847.463 23/09/25,15:18:49,06,09,1, 11.9,1,1, 12.005, 10579.539, 362.690, 52847.425 23/09/25,15:18:49,07,09,1, 11.9,1,1, 12.005, 10579.532, 362.673, 52847.416 23/09/25,15:18:49,08,09,1, 11.9,1,1, 12.005, 10579.539, 362.676, 52847.445 23/09/25,15:18:49,09,09,1, 11.9,1,1, 12.005, 10579.524, 362.711, 52847.424 23/09/25,15:18:49,10,09,1, 11.9,1,1, 12.005, 10579.525, 362.677, 52847.464 23/09/25,15:18:49,11,09,1, 11.9,1,1, 12.005, 10579.542, 362.678, 52847.466 23/09/25,15:18:49,12,09,1, 11.9,1,1, 12.005, 10579.543, 362.655, 52847.443 23/09/25,15:18:49,13,09,1, 11.9,1,1, 12.005, 10579.565, 362.648, 52847.401 23/09/25,15:18:49,14,09,1, 11.9,1,1, 12.005, 10579.524, 362.645, 52847.413 23/09/25,15:18:49,15,09,1, 11.9,1,1, 12.005, 10579.516, 362.664, 52847.432 23/09/25,15:18:49,16,09,1, 11.9,1,1, 12.005, 10579.533, 362.657, 52847.416 23/09/25,15:18:49,17,09,1, 11.9,1,1, 12.005, 10579.527, 362.646, 52847.421 23/09/25,15:18:49,18,09,1, 11.9,1,1, 12.005, 10579.525, 362.638, 52847.428 23/09/25,15:18:49,19,09,1, 11.9,1,1, 12.005, 10579.525, 362.627, 52847.419 23/09/25,15:18:50,00,11,1, 11.8,1,1, 12.007, 10579.523, 362.627, 52847.419 23/09/25,15:18:50,01,11,1, 11.8,1,1, 12.007, 10579.534, 362.625, 52847.421 23/09/25,15:18:50,02,11,1, 11.8,1,1, 12.007, 10579.532, 362.650, 52847.411 23/09/25,15:18:50,03,11,1, 11.8,1,1, 12.007, 10579.513, 362.619, 52847.405 23/09/25,15:18:50,04,11,1, 11.8,1,1, 12.007, 10579.521, 362.633, 52847.448 23/09/25,15:18:50,05,11,1, 11.8,1,1, 12.007, 10579.516, 362.618, 52847.455 23/09/25,15:18:50,06,11,1, 11.8,1,1, 12.007, 10579.541, 362.628, 52847.458 23/09/25,15:18:50,07,11,1, 11.8,1,1, 12.007, 10579.542, 362.609, 52847.407 23/09/25,15:18:50,08,11,1, 11.8,1,1, 12.007, 10579.511, 362.627, 52847.555 23/09/25,15:18:50,09,11,1, 11.8,1,1, 12.007, 10579.536, 362.622, 52847.458 23/09/25,15:18:50,10,11,1, 11.8,1,1, 12.007, 10579.563, 362.612, 52847.441 23/09/25,15:18:50,11,11,1, 11.8,1,1, 12.007, 10579.544, 362.602, 52847.410 23/09/25,15:18:50,12,11,1, 11.8,1,1, 12.007, 10579.536, 362.617, 52847.410 23/09/25,15:18:50,13,11,1, 11.8,1,1, 12.007, 10579.539, 362.598, 52847.414 23/09/25,15:18:50,14,11,1, 11.8,1,1, 12.007, 10579.530, 362.586, 52847.419 23/09/25,15:18:50,15,11,1, 11.8,1,1, 12.007, 10579.572, 362.576, 52847.432 23/09/25,15:18:50,16,11,1, 11.8,1,1, 12.007, 10579.512, 362.594, 52847.405 23/09/25,15:18:50,17,11,1, 11.8,1,1, 12.007, 10579.536, 362.607, 52847.421 23/09/25,15:18:50,18,11,1, 11.8,1,1, 12.007, 10579.528, 362.582, 52847.391 23/09/25,15:18:50,19,11,1, 11.8,1,1, 12.007, 10579.548, 362.581, 52847.414 23/09/25,15:18:51,00,10,1, 11.9,1,1, 12.011, 10579.540, 362.581, 52847.414 23/09/25,15:18:51,01,10,1, 11.9,1,1, 12.011, 10579.512, 362.578, 52847.442 23/09/25,15:18:51,02,10,1, 11.9,1,1, 12.011, 10579.550, 362.597, 52847.386 23/09/25,15:18:51,03,10,1, 11.9,1,1, 12.011, 10579.529, 362.592, 52847.359 23/09/25,15:18:51,04,10,1, 11.9,1,1, 12.011, 10579.534, 362.582, 52847.434 23/09/25,15:18:51,05,10,1, 11.9,1,1, 12.011, 10579.520, 362.579, 52847.416 23/09/25,15:18:51,06,10,1, 11.9,1,1, 12.011, 10579.519, 362.595, 52847.408 23/09/25,15:18:51,07,10,1, 11.9,1,1, 12.011, 10579.535, 362.582, 52847.387 23/09/25,15:18:51,08,10,1, 11.9,1,1, 12.011, 10579.520, 362.566, 52847.405 23/09/25,15:18:51,09,10,1, 11.9,1,1, 12.011, 10579.515, 362.577, 52847.405 23/09/25,15:18:51,10,10,1, 11.9,1,1, 12.011, 10579.528, 362.581, 52847.407 23/09/25,15:18:51,11,10,1, 11.9,1,1, 12.011, 10579.534, 362.566, 52847.393 23/09/25,15:18:51,12,10,1, 11.9,1,1, 12.011, 10579.534, 362.574, 52847.380 23/09/25,15:18:51,13,10,1, 11.9,1,1, 12.011, 10579.510, 362.563, 52847.375 23/09/25,15:18:51,14,10,1, 11.9,1,1, 12.011, 10579.522, 362.562, 52847.404 23/09/25,15:18:51,15,10,1, 11.9,1,1, 12.011, 10579.506, 362.580, 52847.434 23/09/25,15:18:51,16,10,1, 11.9,1,1, 12.011, 10579.517, 362.561, 52847.401 23/09/25,15:18:51,17,10,1, 11.9,1,1, 12.011, 10579.509, 362.562, 52847.367 23/09/25,15:18:51,18,10,1, 11.9,1,1, 12.011, 10579.531, 362.560, 52847.375 23/09/25,15:18:51,19,10,1, 11.9,1,1, 12.011, 10579.510, 362.560, 52847.364 23/09/25,15:18:52,00,10,1, 11.9,1,1, 12.005, 10579.506, 362.560, 52847.364 23/09/25,15:18:52,01,10,1, 11.9,1,1, 12.005, 10579.514, 362.558, 52847.381 23/09/25,15:18:52,02,10,1, 11.9,1,1, 12.005, 10579.505, 362.561, 52847.406 23/09/25,15:18:52,03,10,1, 11.9,1,1, 12.005, 10579.498, 362.542, 52847.396 23/09/25,15:18:52,04,10,1, 11.9,1,1, 12.005, 10579.523, 362.546, 52847.408 23/09/25,15:18:52,05,10,1, 11.9,1,1, 12.005, 10579.513, 362.547, 52847.406 23/09/25,15:18:52,06,10,1, 11.9,1,1, 12.005, 10579.524, 362.530, 52847.419 23/09/25,15:18:52,07,10,1, 11.9,1,1, 12.005, 10579.535, 362.538, 52847.375 23/09/25,15:18:52,08,10,1, 11.9,1,1, 12.005, 10579.525, 362.530, 52847.372 23/09/25,15:18:52,09,10,1, 11.9,1,1, 12.005, 10579.513, 362.538, 52847.400 23/09/25,15:18:52,10,10,1, 11.9,1,1, 12.005, 10579.492, 362.544, 52847.405 23/09/25,15:18:52,11,10,1, 11.9,1,1, 12.005, 10579.513, 362.521, 52847.383 23/09/25,15:18:52,12,10,1, 11.9,1,1, 12.005, 10579.515, 362.516, 52847.388 23/09/25,15:18:52,13,10,1, 11.9,1,1, 12.005, 10579.532, 362.524, 52847.390 23/09/25,15:18:52,14,10,1, 11.9,1,1, 12.005, 10579.505, 362.529, 52847.417 23/09/25,15:18:52,15,10,1, 11.9,1,1, 12.005, 10579.492, 362.515, 52847.391 23/09/25,15:18:52,16,10,1, 11.9,1,1, 12.005, 10579.513, 362.517, 52847.387 23/09/25,15:18:52,17,10,1, 11.9,1,1, 12.005, 10579.526, 362.509, 52847.352 23/09/25,15:18:52,18,10,1, 11.9,1,1, 12.005, 10579.540, 362.513, 52847.386 23/09/25,15:18:52,19,10,1, 11.9,1,1, 12.005, 10579.508, 362.524, 52847.350 23/09/25,15:18:53,00,11,1, 11.9,1,1, 12.005, 10579.506, 362.524, 52847.350 23/09/25,15:18:53,01,11,1, 11.9,1,1, 12.005, 10579.501, 362.492, 52847.357 23/09/25,15:18:53,02,11,1, 11.9,1,1, 12.005, 10579.522, 362.514, 52847.335 23/09/25,15:18:53,03,11,1, 11.9,1,1, 12.005, 10579.502, 362.502, 52847.336 23/09/25,15:18:53,04,11,1, 11.9,1,1, 12.005, 10579.516, 362.498, 52847.361 23/09/25,15:18:53,05,11,1, 11.9,1,1, 12.005, 10579.488, 362.503, 52847.355 23/09/25,15:18:53,06,11,1, 11.9,1,1, 12.005, 10579.503, 362.485, 52847.368 23/09/25,15:18:53,07,11,1, 11.9,1,1, 12.005, 10579.492, 362.500, 52847.376 23/09/25,15:18:53,08,11,1, 11.9,1,1, 12.005, 10579.504, 362.493, 52847.386 23/09/25,15:18:53,09,11,1, 11.9,1,1, 12.005, 10579.506, 362.492, 52847.359 23/09/25,15:18:53,10,11,1, 11.9,1,1, 12.005, 10579.513, 362.487, 52847.400 23/09/25,15:18:53,11,11,1, 11.9,1,1, 12.005, 10579.513, 362.496, 52847.366 23/09/25,15:18:53,12,11,1, 11.9,1,1, 12.005, 10579.522, 362.509, 52847.390 23/09/25,15:18:53,13,11,1, 11.9,1,1, 12.005, 10579.507, 362.538, 52847.364 23/09/25,15:18:53,14,11,1, 11.9,1,1, 12.005, 10579.515, 362.503, 52847.385 23/09/25,15:18:53,15,11,1, 11.9,1,1, 12.005, 10579.496, 362.484, 52847.339 23/09/25,15:18:53,16,11,1, 11.9,1,1, 12.005, 10579.501, 362.495, 52847.380 23/09/25,15:18:53,17,11,1, 11.9,1,1, 12.005, 10579.538, 362.486, 52847.353 23/09/25,15:18:53,18,11,1, 11.9,1,1, 12.005, 10579.506, 362.481, 52847.362 23/09/25,15:18:53,19,11,1, 11.9,1,1, 12.005, 10579.534, 362.473, 52847.403 23/09/25,15:18:54,00,10,1, 11.8,1,1, 12.007, 10579.531, 362.473, 52847.403 23/09/25,15:18:54,01,10,1, 11.8,1,1, 12.007, 10579.515, 362.469, 52847.375 23/09/25,15:18:54,02,10,1, 11.8,1,1, 12.007, 10579.534, 362.475, 52847.387 23/09/25,15:18:54,03,10,1, 11.8,1,1, 12.007, 10579.509, 362.483, 52847.645 23/09/25,15:18:54,04,10,1, 11.8,1,1, 12.007, 10579.544, 362.482, 52847.410 23/09/25,15:18:54,05,10,1, 11.8,1,1, 12.007, 10579.545, 362.461, 52847.357 23/09/25,15:18:54,06,10,1, 11.8,1,1, 12.007, 10579.557, 362.470, 52847.377 23/09/25,15:18:54,07,10,1, 11.8,1,1, 12.007, 10579.531, 362.469, 52847.350 23/09/25,15:18:54,08,10,1, 11.8,1,1, 12.007, 10579.521, 362.449, 52847.395 23/09/25,15:18:54,09,10,1, 11.8,1,1, 12.007, 10579.544, 362.455, 52847.400 23/09/25,15:18:54,10,10,1, 11.8,1,1, 12.007, 10579.515, 362.447, 52847.343 23/09/25,15:18:54,11,10,1, 11.8,1,1, 12.007, 10579.506, 362.429, 52847.350 23/09/25,15:18:54,12,10,1, 11.8,1,1, 12.007, 10579.498, 362.446, 52847.348 23/09/25,15:18:54,13,10,1, 11.8,1,1, 12.007, 10579.506, 362.451, 52847.369 23/09/25,15:18:54,14,10,1, 11.8,1,1, 12.007, 10579.504, 362.455, 52847.347 23/09/25,15:18:54,15,10,1, 11.8,1,1, 12.007, 10579.509, 362.465, 52847.343 23/09/25,15:18:54,16,10,1, 11.8,1,1, 12.007, 10579.518, 362.446, 52847.353 23/09/25,15:18:54,17,10,1, 11.8,1,1, 12.007, 10579.524, 362.455, 52847.351 23/09/25,15:18:54,18,10,1, 11.8,1,1, 12.007, 10579.508, 362.467, 52847.370 23/09/25,15:18:54,19,10,1, 11.8,1,1, 12.007, 10579.490, 362.447, 52847.379 23/09/25,15:18:55,00,11,1, 11.8,1,1, 12.013, 10579.489, 362.447, 52847.379 23/09/25,15:18:55,01,11,1, 11.8,1,1, 12.013, 10579.522, 362.443, 52847.339 23/09/25,15:18:55,02,11,1, 11.8,1,1, 12.013, 10579.503, 362.431, 52847.384 23/09/25,15:18:55,03,11,1, 11.8,1,1, 12.013, 10579.491, 362.436, 52847.402 23/09/25,15:18:55,04,11,1, 11.8,1,1, 12.013, 10579.503, 362.429, 52847.384 23/09/25,15:18:55,05,11,1, 11.8,1,1, 12.013, 10579.498, 362.427, 52847.335 23/09/25,15:18:55,06,11,1, 11.8,1,1, 12.013, 10579.488, 362.420, 52847.312 23/09/25,15:18:55,07,11,1, 11.8,1,1, 12.013, 10579.498, 362.421, 52847.334 23/09/25,15:18:55,08,11,1, 11.8,1,1, 12.013, 10579.508, 362.412, 52847.332 23/09/25,15:18:55,09,11,1, 11.8,1,1, 12.013, 10579.489, 362.415, 52847.335 23/09/25,15:18:55,10,11,1, 11.8,1,1, 12.013, 10579.477, 362.412, 52847.341 23/09/25,15:18:55,11,11,1, 11.8,1,1, 12.013, 10579.487, 362.419, 52847.324 23/09/25,15:18:55,12,11,1, 11.8,1,1, 12.013, 10579.486, 362.410, 52847.320 23/09/25,15:18:55,13,11,1, 11.8,1,1, 12.013, 10579.500, 362.427, 52847.361 23/09/25,15:18:55,14,11,1, 11.8,1,1, 12.013, 10579.462, 362.407, 52847.331 23/09/25,15:18:55,15,11,1, 11.8,1,1, 12.013, 10579.485, 362.403, 52847.370 23/09/25,15:18:55,16,11,1, 11.8,1,1, 12.013, 10579.517, 362.406, 52847.348 23/09/25,15:18:55,17,11,1, 11.8,1,1, 12.013, 10579.492, 362.420, 52847.356 23/09/25,15:18:55,18,11,1, 11.8,1,1, 12.013, 10579.488, 362.411, 52847.357 23/09/25,15:18:55,19,11,1, 11.8,1,1, 12.013, 10579.491, 362.398, 52847.354 23/09/25,15:18:56,00,11,1, 12.0,1,1, 12.010, 10579.489, 362.398, 52847.354 23/09/25,15:18:56,01,11,1, 12.0,1,1, 12.010, 10579.494, 362.388, 52847.318 23/09/25,15:18:56,02,11,1, 12.0,1,1, 12.010, 10579.499, 362.401, 52847.297 23/09/25,15:18:56,03,11,1, 12.0,1,1, 12.010, 10579.479, 362.409, 52847.315 23/09/25,15:18:56,04,11,1, 12.0,1,1, 12.010, 10579.485, 362.426, 52847.299 23/09/25,15:18:56,05,11,1, 12.0,1,1, 12.010, 10579.480, 362.389, 52847.320 23/09/25,15:18:56,06,11,1, 12.0,1,1, 12.010, 10579.496, 362.403, 52847.290 23/09/25,15:18:56,07,11,1, 12.0,1,1, 12.010, 10579.486, 362.394, 52847.296 23/09/25,15:18:56,08,11,1, 12.0,1,1, 12.010, 10579.485, 362.388, 52847.323 23/09/25,15:18:56,09,11,1, 12.0,1,1, 12.010, 10579.485, 362.398, 52847.293 23/09/25,15:18:56,10,11,1, 12.0,1,1, 12.010, 10579.480, 362.381, 52847.310 23/09/25,15:18:56,11,11,1, 12.0,1,1, 12.010, 10579.488, 362.379, 52847.293 23/09/25,15:18:56,12,11,1, 12.0,1,1, 12.010, 10579.474, 362.374, 52847.305 23/09/25,15:18:56,13,11,1, 12.0,1,1, 12.010, 10579.476, 362.390, 52847.353 23/09/25,15:18:56,14,11,1, 12.0,1,1, 12.010, 10579.458, 362.366, 52847.311 23/09/25,15:18:56,15,11,1, 12.0,1,1, 12.010, 10579.488, 362.377, 52847.298 23/09/25,15:18:56,16,11,1, 12.0,1,1, 12.010, 10579.474, 362.371, 52847.314 23/09/25,15:18:56,17,11,1, 12.0,1,1, 12.010, 10579.489, 362.361, 52847.284 23/09/25,15:18:56,18,11,1, 12.0,1,1, 12.010, 10579.486, 362.384, 52847.323 23/09/25,15:18:56,19,11,1, 12.0,1,1, 12.010, 10579.503, 362.355, 52847.308 23/09/25,15:18:57,00,11,1, 11.9,1,1, 12.010, 10579.498, 362.355, 52847.308 23/09/25,15:18:57,01,11,1, 11.9,1,1, 12.010, 10579.511, 362.345, 52847.304 23/09/25,15:18:57,02,11,1, 11.9,1,1, 12.010, 10579.513, 362.438, 52847.636 23/09/25,15:18:57,03,11,1, 11.9,1,1, 12.010, 10579.528, 362.416, 52847.576 23/09/25,15:18:57,04,11,1, 11.9,1,1, 12.010, 10579.508, 362.422, 52847.581 23/09/25,15:18:57,05,11,1, 11.9,1,1, 12.010, 10579.509, 362.407, 52847.568 23/09/25,15:18:57,06,11,1, 11.9,1,1, 12.010, 10579.514, 362.438, 52847.549 23/09/25,15:18:57,07,11,1, 11.9,1,1, 12.010, 10579.485, 362.423, 52847.621 23/09/25,15:18:57,08,11,1, 11.9,1,1, 12.010, 10579.494, 362.439, 52847.543 23/09/25,15:18:57,09,11,1, 11.9,1,1, 12.010, 10579.486, 362.440, 52847.648 23/09/25,15:18:57,10,11,1, 11.9,1,1, 12.010, 10579.487, 362.440, 52847.612 23/09/25,15:18:57,11,11,1, 11.9,1,1, 12.010, 10579.523, 362.434, 52847.596 23/09/25,15:18:57,12,11,1, 11.9,1,1, 12.010, 10579.491, 362.431, 52847.592 23/09/25,15:18:57,13,11,1, 11.9,1,1, 12.010, 10579.495, 362.446, 52847.629 23/09/25,15:18:57,14,11,1, 11.9,1,1, 12.010, 10579.497, 362.415, 52847.598 23/09/25,15:18:57,15,11,1, 11.9,1,1, 12.010, 10579.484, 362.422, 52847.578 23/09/25,15:18:57,16,11,1, 11.9,1,1, 12.010, 10579.492, 362.417, 52847.582 23/09/25,15:18:57,17,11,1, 11.9,1,1, 12.010, 10579.540, 362.418, 52847.624 23/09/25,15:18:57,18,11,1, 11.9,1,1, 12.010, 10579.490, 362.398, 52847.613 23/09/25,15:18:57,19,11,1, 11.9,1,1, 12.010, 10579.512, 362.403, 52847.632 23/09/25,15:18:58,00,11,1, 12.0,1,1, 12.004, 10579.506, 362.403, 52847.632 23/09/25,15:18:58,01,11,1, 12.0,1,1, 12.004, 10579.508, 362.396, 52847.596 23/09/25,15:18:58,02,11,1, 12.0,1,1, 12.004, 10579.497, 362.384, 52847.614 23/09/25,15:18:58,03,11,1, 12.0,1,1, 12.004, 10579.502, 362.420, 52847.605 23/09/25,15:18:58,04,11,1, 12.0,1,1, 12.004, 10579.496, 362.412, 52847.602 23/09/25,15:18:58,05,11,1, 12.0,1,1, 12.004, 10579.502, 362.393, 52847.583 23/09/25,15:18:58,06,11,1, 12.0,1,1, 12.004, 10579.503, 362.376, 52847.592 23/09/25,15:18:58,07,11,1, 12.0,1,1, 12.004, 10579.514, 362.378, 52847.576 23/09/25,15:18:58,08,11,1, 12.0,1,1, 12.004, 10579.486, 362.380, 52847.597 23/09/25,15:18:58,09,11,1, 12.0,1,1, 12.004, 10579.502, 362.414, 52847.601 23/09/25,15:18:58,10,11,1, 12.0,1,1, 12.004, 10579.486, 362.390, 52847.561 23/09/25,15:18:58,11,11,1, 12.0,1,1, 12.004, 10579.503, 362.418, 52847.551 23/09/25,15:18:58,12,11,1, 12.0,1,1, 12.004, 10579.497, 362.387, 52847.603 23/09/25,15:18:58,13,11,1, 12.0,1,1, 12.004, 10579.502, 362.389, 52847.608 23/09/25,15:18:58,14,11,1, 12.0,1,1, 12.004, 10579.484, 362.376, 52847.588 23/09/25,15:18:58,15,11,1, 12.0,1,1, 12.004, 10579.506, 362.358, 52847.566 23/09/25,15:18:58,16,11,1, 12.0,1,1, 12.004, 10579.503, 362.370, 52847.576 23/09/25,15:18:58,17,11,1, 12.0,1,1, 12.004, 10579.494, 362.359, 52847.573 23/09/25,15:18:58,18,11,1, 12.0,1,1, 12.004, 10579.499, 362.344, 52847.610 23/09/25,15:18:58,19,11,1, 12.0,1,1, 12.004, 10579.509, 362.365, 52847.587 23/09/25,15:18:59,00,11,1, 12.0,1,1, 12.012, 10579.506, 362.365, 52847.587 23/09/25,15:18:59,01,11,1, 12.0,1,1, 12.012, 10579.500, 362.362, 52847.584 23/09/25,15:18:59,02,11,1, 12.0,1,1, 12.012, 10579.491, 362.374, 52847.573 23/09/25,15:18:59,03,11,1, 12.0,1,1, 12.012, 10579.493, 362.391, 52847.596 23/09/25,15:18:59,04,11,1, 12.0,1,1, 12.012, 10579.496, 362.369, 52847.560 23/09/25,15:18:59,05,11,1, 12.0,1,1, 12.012, 10579.513, 362.367, 52847.552 23/09/25,15:18:59,06,11,1, 12.0,1,1, 12.012, 10579.501, 362.358, 52847.573 23/09/25,15:18:59,07,11,1, 12.0,1,1, 12.012, 10579.495, 362.356, 52847.593 23/09/25,15:18:59,08,11,1, 12.0,1,1, 12.012, 10579.495, 362.376, 52847.566 23/09/25,15:18:59,09,11,1, 12.0,1,1, 12.012, 10579.503, 362.345, 52847.558 23/09/25,15:18:59,10,11,1, 12.0,1,1, 12.012, 10579.501, 362.354, 52847.544 23/09/25,15:18:59,11,11,1, 12.0,1,1, 12.012, 10579.498, 362.360, 52847.560 23/09/25,15:18:59,12,11,1, 12.0,1,1, 12.012, 10579.505, 362.344, 52847.581 23/09/25,15:18:59,13,11,1, 12.0,1,1, 12.012, 10579.547, 362.349, 52847.366 23/09/25,15:18:59,14,11,1, 12.0,1,1, 12.012, 10579.547, 362.345, 52847.514 23/09/25,15:18:59,15,11,1, 12.0,1,1, 12.012, 10579.514, 362.340, 52847.535 23/09/25,15:18:59,16,11,1, 12.0,1,1, 12.012, 10579.530, 362.340, 52847.540 23/09/25,15:18:59,17,11,1, 12.0,1,1, 12.012, 10579.515, 362.355, 52847.545 23/09/25,15:18:59,18,11,1, 12.0,1,1, 12.012, 10579.506, 362.366, 52847.555 23/09/25,15:18:59,19,11,1, 12.0,1,1, 12.012, 10579.504, 362.348, 52847.561 23/09/25,15:19:00,00,11,1, 11.9,1,1, 12.009, 10579.498, 362.348, 52847.561 23/09/25,15:19:00,01,11,1, 11.9,1,1, 12.009, 10579.502, 362.317, 52847.546 23/09/25,15:19:00,02,11,1, 11.9,1,1, 12.009, 10579.500, 362.249, 52847.253 23/09/25,15:19:00,03,11,1, 11.9,1,1, 12.009, 10579.461, 362.240, 52847.289 23/09/25,15:19:00,04,11,1, 11.9,1,1, 12.009, 10579.485, 362.237, 52847.290 23/09/25,15:19:00,05,11,1, 11.9,1,1, 12.009, 10579.501, 362.237, 52847.226 23/09/25,15:19:00,06,11,1, 11.9,1,1, 12.009, 10579.504, 362.251, 52847.255 23/09/25,15:19:00,07,11,1, 11.9,1,1, 12.009, 10579.483, 362.266, 52847.383 23/09/25,15:19:00,08,11,1, 11.9,1,1, 12.009, 10579.488, 362.233, 52847.226 23/09/25,15:19:00,09,11,1, 11.9,1,1, 12.009, 10579.499, 362.221, 52847.219 23/09/25,15:19:00,10,11,1, 11.9,1,1, 12.009, 10579.519, 362.249, 52847.210 23/09/25,15:19:00,11,11,1, 11.9,1,1, 12.009, 10579.508, 362.224, 52847.251 23/09/25,15:19:00,12,11,1, 11.9,1,1, 12.009, 10579.471, 362.227, 52847.240 23/09/25,15:19:00,13,11,1, 11.9,1,1, 12.009, 10579.507, 362.219, 52847.064 23/09/25,15:19:00,14,11,1, 11.9,1,1, 12.009, 10579.482, 362.219, 52847.178 23/09/25,15:19:00,15,11,1, 11.9,1,1, 12.009, 10579.491, 362.228, 52847.226 23/09/25,15:19:00,16,11,1, 11.9,1,1, 12.009, 10579.506, 362.210, 52847.244 23/09/25,15:19:00,17,11,1, 11.9,1,1, 12.009, 10579.517, 362.212, 52847.270 23/09/25,15:19:00,18,11,1, 11.9,1,1, 12.009, 10579.472, 362.212, 52847.203 23/09/25,15:19:00,19,11,1, 11.9,1,1, 12.009, 10579.500, 362.215, 52847.229 23/09/25,15:19:01,00,11,1, 11.9,1,1, 12.008, 10579.498, 362.215, 52847.229 23/09/25,15:19:01,01,11,1, 11.9,1,1, 12.008, 10579.471, 362.214, 52847.218 23/09/25,15:19:01,02,11,1, 11.9,1,1, 12.008, 10579.507, 362.227, 52847.237 23/09/25,15:19:01,03,11,1, 11.9,1,1, 12.008, 10579.495, 362.216, 52847.222 23/09/25,15:19:01,04,11,1, 11.9,1,1, 12.008, 10579.502, 362.205, 52847.198 23/09/25,15:19:01,05,11,1, 11.9,1,1, 12.008, 10579.505, 362.199, 52847.200 23/09/25,15:19:01,06,11,1, 11.9,1,1, 12.008, 10579.482, 362.212, 52847.250 23/09/25,15:19:01,07,11,1, 11.9,1,1, 12.008, 10579.472, 362.212, 52847.234 23/09/25,15:19:01,08,11,1, 11.9,1,1, 12.008, 10579.500, 362.217, 52847.195 23/09/25,15:19:01,09,11,1, 11.9,1,1, 12.008, 10579.500, 362.221, 52847.209 23/09/25,15:19:01,10,11,1, 11.9,1,1, 12.008, 10579.492, 362.224, 52847.219 23/09/25,15:19:01,11,11,1, 11.9,1,1, 12.008, 10579.491, 362.219, 52847.263 23/09/25,15:19:01,12,11,1, 11.9,1,1, 12.008, 10579.495, 362.211, 52847.255 23/09/25,15:19:01,13,11,1, 11.9,1,1, 12.008, 10579.499, 362.199, 52847.223 23/09/25,15:19:01,14,11,1, 11.9,1,1, 12.008, 10579.507, 362.197, 52847.247 23/09/25,15:19:01,15,11,1, 11.9,1,1, 12.008, 10579.488, 362.197, 52847.212 23/09/25,15:19:01,16,11,1, 11.9,1,1, 12.008, 10579.500, 362.199, 52847.232 23/09/25,15:19:01,17,11,1, 11.9,1,1, 12.008, 10579.458, 362.218, 52847.435 23/09/25,15:19:01,18,11,1, 11.9,1,1, 12.008, 10579.454, 362.202, 52847.312 23/09/25,15:19:01,19,11,1, 11.9,1,1, 12.008, 10579.482, 362.194, 52847.289 23/09/25,15:19:02,00,10,1, 11.9,1,1, 12.004, 10579.481, 362.194, 52847.289 23/09/25,15:19:02,01,10,1, 11.9,1,1, 12.004, 10579.471, 362.162, 52847.225 23/09/25,15:19:02,02,10,1, 11.9,1,1, 12.004, 10579.480, 362.185, 52847.231 23/09/25,15:19:02,03,10,1, 11.9,1,1, 12.004, 10579.511, 362.180, 52847.208 23/09/25,15:19:02,04,10,1, 11.9,1,1, 12.004, 10579.484, 362.183, 52847.208 23/09/25,15:19:02,05,10,1, 11.9,1,1, 12.004, 10579.514, 362.176, 52847.228 23/09/25,15:19:02,06,10,1, 11.9,1,1, 12.004, 10579.512, 362.179, 52847.199 23/09/25,15:19:02,07,10,1, 11.9,1,1, 12.004, 10579.512, 362.176, 52847.209 23/09/25,15:19:02,08,10,1, 11.9,1,1, 12.004, 10579.520, 362.190, 52847.192 23/09/25,15:19:02,09,10,1, 11.9,1,1, 12.004, 10579.476, 362.197, 52847.162 23/09/25,15:19:02,10,10,1, 11.9,1,1, 12.004, 10579.510, 362.185, 52847.215 23/09/25,15:19:02,11,10,1, 11.9,1,1, 12.004, 10579.515, 362.178, 52847.217 23/09/25,15:19:02,12,10,1, 11.9,1,1, 12.004, 10579.510, 362.179, 52847.221 23/09/25,15:19:02,13,10,1, 11.9,1,1, 12.004, 10579.504, 362.178, 52847.218 23/09/25,15:19:02,14,10,1, 11.9,1,1, 12.004, 10579.491, 362.159, 52847.175 23/09/25,15:19:02,15,10,1, 11.9,1,1, 12.004, 10579.481, 362.192, 52847.202 23/09/25,15:19:02,16,10,1, 11.9,1,1, 12.004, 10579.491, 362.142, 52847.179 23/09/25,15:19:02,17,10,1, 11.9,1,1, 12.004, 10579.465, 362.182, 52847.202 23/09/25,15:19:02,18,10,1, 11.9,1,1, 12.004, 10579.481, 362.178, 52847.201 23/09/25,15:19:02,19,10,1, 11.9,1,1, 12.004, 10579.478, 362.177, 52847.165 23/09/25,15:19:03,00,10,1, 11.9,1,1, 12.008, 10579.473, 362.177, 52847.165 23/09/25,15:19:03,01,10,1, 11.9,1,1, 12.008, 10579.493, 362.167, 52847.228 23/09/25,15:19:03,02,10,1, 11.9,1,1, 12.008, 10579.482, 362.175, 52847.193 23/09/25,15:19:03,03,10,1, 11.9,1,1, 12.008, 10579.473, 362.163, 52847.146 23/09/25,15:19:03,04,10,1, 11.9,1,1, 12.008, 10579.491, 362.158, 52847.193 23/09/25,15:19:03,05,10,1, 11.9,1,1, 12.008, 10579.471, 362.170, 52847.165 23/09/25,15:19:03,06,10,1, 11.9,1,1, 12.008, 10579.465, 362.163, 52847.184 23/09/25,15:19:03,07,10,1, 11.9,1,1, 12.008, 10579.481, 362.171, 52847.177 23/09/25,15:19:03,08,10,1, 11.9,1,1, 12.008, 10579.486, 362.170, 52847.157 23/09/25,15:19:03,09,10,1, 11.9,1,1, 12.008, 10579.500, 362.158, 52847.165 23/09/25,15:19:03,10,10,1, 11.9,1,1, 12.008, 10579.484, 362.150, 52847.164 23/09/25,15:19:03,11,10,1, 11.9,1,1, 12.008, 10579.468, 362.182, 52847.189 23/09/25,15:19:03,12,10,1, 11.9,1,1, 12.008, 10579.471, 362.151, 52847.194 23/09/25,15:19:03,13,10,1, 11.9,1,1, 12.008, 10579.453, 362.151, 52847.164 23/09/25,15:19:03,14,10,1, 11.9,1,1, 12.008, 10579.465, 362.150, 52847.148 23/09/25,15:19:03,15,10,1, 11.9,1,1, 12.008, 10579.483, 362.159, 52847.201 23/09/25,15:19:03,16,10,1, 11.9,1,1, 12.008, 10579.485, 362.154, 52847.190 23/09/25,15:19:03,17,10,1, 11.9,1,1, 12.008, 10579.497, 362.175, 52847.188 23/09/25,15:19:03,18,10,1, 11.9,1,1, 12.008, 10579.480, 362.153, 52847.135 23/09/25,15:19:03,19,10,1, 11.9,1,1, 12.008, 10579.469, 362.148, 52847.152 23/09/25,15:19:04,00,09,1, 11.9,1,1, 12.003, 10579.464, 362.148, 52847.152 23/09/25,15:19:04,01,09,1, 11.9,1,1, 12.003, 10579.471, 362.160, 52847.198 23/09/25,15:19:04,02,09,1, 11.9,1,1, 12.003, 10579.460, 362.156, 52847.182 23/09/25,15:19:04,03,09,1, 11.9,1,1, 12.003, 10579.468, 362.140, 52847.127 23/09/25,15:19:04,04,09,1, 11.9,1,1, 12.003, 10579.472, 362.152, 52847.169 23/09/25,15:19:04,05,09,1, 11.9,1,1, 12.003, 10579.494, 362.126, 52847.189 23/09/25,15:19:04,06,09,1, 11.9,1,1, 12.003, 10579.483, 362.158, 52847.203 23/09/25,15:19:04,07,09,1, 11.9,1,1, 12.003, 10579.461, 362.144, 52847.182 23/09/25,15:19:04,08,09,1, 11.9,1,1, 12.003, 10579.471, 362.152, 52847.171 23/09/25,15:19:04,09,09,1, 11.9,1,1, 12.003, 10579.451, 362.117, 52847.159 23/09/25,15:19:04,10,09,1, 11.9,1,1, 12.003, 10579.432, 362.127, 52847.185 23/09/25,15:19:04,11,09,1, 11.9,1,1, 12.003, 10579.467, 362.132, 52847.172 23/09/25,15:19:04,12,09,1, 11.9,1,1, 12.003, 10579.460, 362.121, 52847.187 23/09/25,15:19:04,13,09,1, 11.9,1,1, 12.003, 10579.444, 362.119, 52847.166 23/09/25,15:19:04,14,09,1, 11.9,1,1, 12.003, 10579.458, 362.124, 52847.180 23/09/25,15:19:04,15,09,1, 11.9,1,1, 12.003, 10579.492, 362.105, 52847.202 23/09/25,15:19:04,16,09,1, 11.9,1,1, 12.003, 10579.490, 362.122, 52847.164 23/09/25,15:19:04,17,09,1, 11.9,1,1, 12.003, 10579.464, 362.122, 52847.169 23/09/25,15:19:04,18,09,1, 11.9,1,1, 12.003, 10579.449, 362.125, 52847.170 23/09/25,15:19:04,19,09,1, 11.9,1,1, 12.003, 10579.459, 362.129, 52847.127 23/09/25,15:19:05,00,09,1, 11.9,1,1, 12.002, 10579.456, 362.129, 52847.127 23/09/25,15:19:05,01,09,1, 11.9,1,1, 12.002, 10579.460, 362.108, 52847.192 23/09/25,15:19:05,02,09,1, 11.9,1,1, 12.002, 10579.455, 362.116, 52847.132 23/09/25,15:19:05,03,09,1, 11.9,1,1, 12.002, 10579.464, 362.108, 52847.131 23/09/25,15:19:05,04,09,1, 11.9,1,1, 12.002, 10579.469, 362.113, 52847.158 23/09/25,15:19:05,05,09,1, 11.9,1,1, 12.002, 10579.474, 362.106, 52847.209 23/09/25,15:19:05,06,09,1, 11.9,1,1, 12.002, 10579.442, 362.121, 52847.156 23/09/25,15:19:05,07,09,1, 11.9,1,1, 12.002, 10579.463, 362.097, 52847.171 23/09/25,15:19:05,08,09,1, 11.9,1,1, 12.002, 10579.477, 362.115, 52847.149 23/09/25,15:19:05,09,09,1, 11.9,1,1, 12.002, 10579.459, 362.106, 52847.178 23/09/25,15:19:05,10,09,1, 11.9,1,1, 12.002, 10579.439, 362.117, 52847.172 23/09/25,15:19:05,11,09,1, 11.9,1,1, 12.002, 10579.442, 362.099, 52847.156 23/09/25,15:19:05,12,09,1, 11.9,1,1, 12.002, 10579.452, 362.123, 52847.181 23/09/25,15:19:05,13,09,1, 11.9,1,1, 12.002, 10579.450, 362.110, 52847.146 23/09/25,15:19:05,14,09,1, 11.9,1,1, 12.002, 10579.467, 362.099, 52847.183 23/09/25,15:19:05,15,09,1, 11.9,1,1, 12.002, 10579.435, 362.112, 52847.179 23/09/25,15:19:05,16,09,1, 11.9,1,1, 12.002, 10579.453, 362.109, 52847.163 23/09/25,15:19:05,17,09,1, 11.9,1,1, 12.002, 10579.462, 362.120, 52847.133 23/09/25,15:19:05,18,09,1, 11.9,1,1, 12.002, 10579.445, 362.103, 52847.143 23/09/25,15:19:05,19,09,1, 11.9,1,1, 12.002, 10579.465, 362.115, 52847.164 23/09/25,15:19:06,00,09,1, 11.9,1,1, 12.002, 10579.464, 362.115, 52847.164 23/09/25,15:19:06,01,09,1, 11.9,1,1, 12.002, 10579.435, 362.122, 52847.166 23/09/25,15:19:06,02,09,1, 11.9,1,1, 12.002, 10579.452, 362.124, 52847.150 23/09/25,15:19:06,03,09,1, 11.9,1,1, 12.002, 10579.452, 362.095, 52847.169 23/09/25,15:19:06,04,09,1, 11.9,1,1, 12.002, 10579.425, 362.120, 52847.165 23/09/25,15:19:06,05,09,1, 11.9,1,1, 12.002, 10579.443, 362.095, 52847.161 23/09/25,15:19:06,06,09,1, 11.9,1,1, 12.002, 10579.441, 362.108, 52847.178 23/09/25,15:19:06,07,09,1, 11.9,1,1, 12.002, 10579.433, 362.094, 52847.168 23/09/25,15:19:06,08,09,1, 11.9,1,1, 12.002, 10579.431, 362.107, 52847.137 23/09/25,15:19:06,09,09,1, 11.9,1,1, 12.002, 10579.443, 362.113, 52847.196 23/09/25,15:19:06,10,09,1, 11.9,1,1, 12.002, 10579.440, 362.087, 52847.151 23/09/25,15:19:06,11,09,1, 11.9,1,1, 12.002, 10579.448, 362.084, 52847.125 23/09/25,15:19:06,12,09,1, 11.9,1,1, 12.002, 10579.439, 362.085, 52847.134 23/09/25,15:19:06,13,09,1, 11.9,1,1, 12.002, 10579.426, 362.088, 52847.142 23/09/25,15:19:06,14,09,1, 11.9,1,1, 12.002, 10579.430, 362.102, 52847.153 23/09/25,15:19:06,15,09,1, 11.9,1,1, 12.002, 10579.448, 362.053, 52847.146 23/09/25,15:19:06,16,09,1, 11.9,1,1, 12.002, 10579.429, 362.090, 52847.141 23/09/25,15:19:06,17,09,1, 11.9,1,1, 12.002, 10579.444, 362.109, 52847.122 23/09/25,15:19:06,18,09,1, 11.9,1,1, 12.002, 10579.423, 362.112, 52847.181 23/09/25,15:19:06,19,09,1, 11.9,1,1, 12.002, 10579.424, 362.106, 52847.190 23/09/25,15:19:07,00,10,1, 11.9,1,1, 12.004, 10579.423, 362.106, 52847.190 23/09/25,15:19:07,01,10,1, 11.9,1,1, 12.004, 10579.436, 362.069, 52847.162 23/09/25,15:19:07,02,10,1, 11.9,1,1, 12.004, 10579.428, 362.100, 52847.154 23/09/25,15:19:07,03,10,1, 11.9,1,1, 12.004, 10579.442, 362.084, 52847.195 23/09/25,15:19:07,04,10,1, 11.9,1,1, 12.004, 10579.424, 362.103, 52847.198 23/09/25,15:19:07,05,10,1, 11.9,1,1, 12.004, 10579.426, 362.084, 52847.151 23/09/25,15:19:07,06,10,1, 11.9,1,1, 12.004, 10579.447, 362.080, 52847.154 23/09/25,15:19:07,07,10,1, 11.9,1,1, 12.004, 10579.417, 362.105, 52847.135 23/09/25,15:19:07,08,10,1, 11.9,1,1, 12.004, 10579.427, 362.115, 52847.168 23/09/25,15:19:07,09,10,1, 11.9,1,1, 12.004, 10579.425, 362.098, 52847.142 23/09/25,15:19:07,10,10,1, 11.9,1,1, 12.004, 10579.420, 362.093, 52847.129 23/09/25,15:19:07,11,10,1, 11.9,1,1, 12.004, 10579.450, 362.089, 52847.161 23/09/25,15:19:07,12,10,1, 11.9,1,1, 12.004, 10579.443, 362.101, 52847.113 23/09/25,15:19:07,13,10,1, 11.9,1,1, 12.004, 10579.442, 362.083, 52847.155 23/09/25,15:19:07,14,10,1, 11.9,1,1, 12.004, 10579.432, 362.096, 52847.142 23/09/25,15:19:07,15,10,1, 11.9,1,1, 12.004, 10579.446, 362.095, 52847.163 23/09/25,15:19:07,16,10,1, 11.9,1,1, 12.004, 10579.445, 362.105, 52847.142 23/09/25,15:19:07,17,10,1, 11.9,1,1, 12.004, 10579.446, 362.100, 52847.139 23/09/25,15:19:07,18,10,1, 11.9,1,1, 12.004, 10579.454, 362.087, 52847.157 23/09/25,15:19:07,19,10,1, 11.9,1,1, 12.004, 10579.448, 362.077, 52847.139 23/09/25,15:19:08,00,09,1, 11.9,1,1, 12.003, 10579.448, 362.077, 52847.139 23/09/25,15:19:08,01,09,1, 11.9,1,1, 12.003, 10579.426, 362.083, 52847.107 23/09/25,15:19:08,02,09,1, 11.9,1,1, 12.003, 10579.430, 362.097, 52847.127 23/09/25,15:19:08,03,09,1, 11.9,1,1, 12.003, 10579.451, 362.080, 52847.123 23/09/25,15:19:08,04,09,1, 11.9,1,1, 12.003, 10579.439, 362.102, 52847.155 23/09/25,15:19:08,05,09,1, 11.9,1,1, 12.003, 10579.455, 362.095, 52847.105 23/09/25,15:19:08,06,09,1, 11.9,1,1, 12.003, 10579.433, 362.085, 52847.105 23/09/25,15:19:08,07,09,1, 11.9,1,1, 12.003, 10579.430, 362.096, 52847.146 23/09/25,15:19:08,08,09,1, 11.9,1,1, 12.003, 10579.431, 362.120, 52847.151 23/09/25,15:19:08,09,09,1, 11.9,1,1, 12.003, 10579.438, 362.082, 52847.154 23/09/25,15:19:08,10,09,1, 11.9,1,1, 12.003, 10579.438, 362.106, 52847.156 23/09/25,15:19:08,11,09,1, 11.9,1,1, 12.003, 10579.473, 362.117, 52847.113 23/09/25,15:19:08,12,09,1, 11.9,1,1, 12.003, 10579.455, 362.113, 52847.132 23/09/25,15:19:08,13,09,1, 11.9,1,1, 12.003, 10579.427, 362.076, 52847.145 23/09/25,15:19:08,14,09,1, 11.9,1,1, 12.003, 10579.444, 362.096, 52847.163 23/09/25,15:19:08,15,09,1, 11.9,1,1, 12.003, 10579.458, 362.089, 52847.137 23/09/25,15:19:08,16,09,1, 11.9,1,1, 12.003, 10579.439, 362.099, 52847.138 23/09/25,15:19:08,17,09,1, 11.9,1,1, 12.003, 10579.443, 362.089, 52847.141 23/09/25,15:19:08,18,09,1, 11.9,1,1, 12.003, 10579.436, 362.073, 52847.139 23/09/25,15:19:08,19,09,1, 11.9,1,1, 12.003, 10579.405, 362.075, 52847.151 23/09/25,15:19:09,00,09,1, 11.8,1,1, 12.006, 10579.398, 362.075, 52847.151 23/09/25,15:19:09,01,09,1, 11.8,1,1, 12.006, 10579.451, 362.064, 52847.116 23/09/25,15:19:09,02,09,1, 11.8,1,1, 12.006, 10579.463, 362.079, 52847.115 23/09/25,15:19:09,03,09,1, 11.8,1,1, 12.006, 10579.456, 362.066, 52847.116 23/09/25,15:19:09,04,09,1, 11.8,1,1, 12.006, 10579.432, 362.077, 52847.125 23/09/25,15:19:09,05,09,1, 11.8,1,1, 12.006, 10579.423, 362.071, 52847.101 23/09/25,15:19:09,06,09,1, 11.8,1,1, 12.006, 10579.417, 362.083, 52847.092 23/09/25,15:19:09,07,09,1, 11.8,1,1, 12.006, 10579.431, 362.070, 52847.088 23/09/25,15:19:09,08,09,1, 11.8,1,1, 12.006, 10579.428, 362.073, 52847.144 23/09/25,15:19:09,09,09,1, 11.8,1,1, 12.006, 10579.414, 362.068, 52847.146 23/09/25,15:19:09,10,09,1, 11.8,1,1, 12.006, 10579.426, 362.062, 52847.094 23/09/25,15:19:09,11,09,1, 11.8,1,1, 12.006, 10579.456, 362.053, 52847.111 23/09/25,15:19:09,12,09,1, 11.8,1,1, 12.006, 10579.431, 362.062, 52847.082 23/09/25,15:19:09,13,09,1, 11.8,1,1, 12.006, 10579.418, 362.063, 52847.107 23/09/25,15:19:09,14,09,1, 11.8,1,1, 12.006, 10579.435, 362.058, 52847.128 23/09/25,15:19:09,15,09,1, 11.8,1,1, 12.006, 10579.428, 362.063, 52847.119 23/09/25,15:19:09,16,09,1, 11.8,1,1, 12.006, 10579.411, 362.075, 52847.213 23/09/25,15:19:09,17,09,1, 11.8,1,1, 12.006, 10579.429, 362.085, 52847.168 23/09/25,15:19:09,18,09,1, 11.8,1,1, 12.006, 10579.412, 362.051, 52847.140 23/09/25,15:19:09,19,09,1, 11.8,1,1, 12.006, 10579.415, 362.070, 52847.122 23/09/25,15:19:10,00,09,1, 11.8,1,1, 12.006, 10579.414, 362.070, 52847.122 23/09/25,15:19:10,01,09,1, 11.8,1,1, 12.006, 10579.437, 362.049, 52847.082 23/09/25,15:19:10,02,09,1, 11.8,1,1, 12.006, 10579.415, 362.075, 52847.110 23/09/25,15:19:10,03,09,1, 11.8,1,1, 12.006, 10579.429, 362.078, 52847.143 23/09/25,15:19:10,04,09,1, 11.8,1,1, 12.006, 10579.395, 362.039, 52847.111 23/09/25,15:19:10,05,09,1, 11.8,1,1, 12.006, 10579.428, 362.064, 52847.105 23/09/25,15:19:10,06,09,1, 11.8,1,1, 12.006, 10579.438, 362.070, 52847.111 23/09/25,15:19:10,07,09,1, 11.8,1,1, 12.006, 10579.432, 362.064, 52847.101 23/09/25,15:19:10,08,09,1, 11.8,1,1, 12.006, 10579.445, 362.066, 52847.113 23/09/25,15:19:10,09,09,1, 11.8,1,1, 12.006, 10579.410, 362.055, 52847.135 23/09/25,15:19:10,10,09,1, 11.8,1,1, 12.006, 10579.415, 362.051, 52847.064 23/09/25,15:19:10,11,09,1, 11.8,1,1, 12.006, 10579.435, 362.049, 52847.073 23/09/25,15:19:10,12,09,1, 11.8,1,1, 12.006, 10579.446, 362.044, 52847.107 23/09/25,15:19:10,13,09,1, 11.8,1,1, 12.006, 10579.420, 362.053, 52847.110 23/09/25,15:19:10,14,09,1, 11.8,1,1, 12.006, 10579.436, 362.046, 52847.109 23/09/25,15:19:10,15,09,1, 11.8,1,1, 12.006, 10579.443, 362.061, 52847.098 23/09/25,15:19:10,16,09,1, 11.8,1,1, 12.006, 10579.426, 362.061, 52847.099 23/09/25,15:19:10,17,09,1, 11.8,1,1, 12.006, 10579.440, 362.048, 52847.100 23/09/25,15:19:10,18,09,1, 11.8,1,1, 12.006, 10579.436, 362.055, 52847.114 23/09/25,15:19:10,19,09,1, 11.8,1,1, 12.006, 10579.421, 362.017, 52847.107 23/09/25,15:19:11,00,09,1, 11.9,1,1, 12.011, 10579.414, 362.017, 52847.107 23/09/25,15:19:11,01,09,1, 11.9,1,1, 12.011, 10579.455, 362.031, 52847.099 23/09/25,15:19:11,02,09,1, 11.9,1,1, 12.011, 10579.424, 362.028, 52847.132 23/09/25,15:19:11,03,09,1, 11.9,1,1, 12.011, 10579.476, 362.002, 52847.121 23/09/25,15:19:11,04,09,1, 11.9,1,1, 12.011, 10579.439, 362.042, 52847.111 23/09/25,15:19:11,05,09,1, 11.9,1,1, 12.011, 10579.424, 362.036, 52847.066 23/09/25,15:19:11,06,09,1, 11.9,1,1, 12.011, 10579.447, 362.046, 52847.123 23/09/25,15:19:11,07,09,1, 11.9,1,1, 12.011, 10579.429, 362.013, 52847.119 23/09/25,15:19:11,08,09,1, 11.9,1,1, 12.011, 10579.420, 362.037, 52847.101 23/09/25,15:19:11,09,09,1, 11.9,1,1, 12.011, 10579.419, 362.031, 52847.109 23/09/25,15:19:11,10,09,1, 11.9,1,1, 12.011, 10579.424, 362.013, 52847.114 23/09/25,15:19:11,11,09,1, 11.9,1,1, 12.011, 10579.428, 362.027, 52847.096 23/09/25,15:19:11,12,09,1, 11.9,1,1, 12.011, 10579.438, 362.016, 52847.122 23/09/25,15:19:11,13,09,1, 11.9,1,1, 12.011, 10579.427, 362.023, 52847.125 23/09/25,15:19:11,14,09,1, 11.9,1,1, 12.011, 10579.428, 362.027, 52847.127 23/09/25,15:19:11,15,09,1, 11.9,1,1, 12.011, 10579.419, 362.008, 52847.087 23/09/25,15:19:11,16,09,1, 11.9,1,1, 12.011, 10579.424, 362.022, 52847.095 23/09/25,15:19:11,17,09,1, 11.9,1,1, 12.011, 10579.433, 362.004, 52847.092 23/09/25,15:19:11,18,09,1, 11.9,1,1, 12.011, 10579.420, 362.013, 52847.117 23/09/25,15:19:11,19,09,1, 11.9,1,1, 12.011, 10579.449, 362.005, 52847.118 23/09/25,15:19:12,00,10,1, 11.9,1,1, 12.003, 10579.448, 362.005, 52847.118 23/09/25,15:19:12,01,10,1, 11.9,1,1, 12.003, 10579.422, 362.015, 52847.093 23/09/25,15:19:12,02,10,1, 11.9,1,1, 12.003, 10579.421, 361.996, 52847.113 23/09/25,15:19:12,03,10,1, 11.9,1,1, 12.003, 10579.417, 361.993, 52847.057 23/09/25,15:19:12,04,10,1, 11.9,1,1, 12.003, 10579.416, 362.001, 52847.080 23/09/25,15:19:12,05,10,1, 11.9,1,1, 12.003, 10579.422, 362.003, 52847.068 23/09/25,15:19:12,06,10,1, 11.9,1,1, 12.003, 10579.431, 361.994, 52847.080 23/09/25,15:19:12,07,10,1, 11.9,1,1, 12.003, 10579.423, 362.001, 52847.092 23/09/25,15:19:12,08,10,1, 11.9,1,1, 12.003, 10579.425, 362.007, 52847.116 23/09/25,15:19:12,09,10,1, 11.9,1,1, 12.003, 10579.415, 362.007, 52847.052 23/09/25,15:19:12,10,10,1, 11.9,1,1, 12.003, 10579.435, 362.015, 52847.070 23/09/25,15:19:12,11,10,1, 11.9,1,1, 12.003, 10579.440, 361.992, 52847.067 23/09/25,15:19:12,12,10,1, 11.9,1,1, 12.003, 10579.434, 362.009, 52847.105 23/09/25,15:19:12,13,10,1, 11.9,1,1, 12.003, 10579.418, 361.982, 52847.069 23/09/25,15:19:12,14,10,1, 11.9,1,1, 12.003, 10579.432, 361.997, 52847.054 23/09/25,15:19:12,15,10,1, 11.9,1,1, 12.003, 10579.424, 362.007, 52847.040 23/09/25,15:19:12,16,10,1, 11.9,1,1, 12.003, 10579.423, 362.024, 52847.106 23/09/25,15:19:12,17,10,1, 11.9,1,1, 12.003, 10579.431, 362.006, 52847.101 23/09/25,15:19:12,18,10,1, 11.9,1,1, 12.003, 10579.453, 362.002, 52847.087 23/09/25,15:19:12,19,10,1, 11.9,1,1, 12.003, 10579.432, 362.004, 52847.062 23/09/25,15:19:13,00,09,1, 11.8,1,1, 12.003, 10579.431, 362.004, 52847.062 23/09/25,15:19:13,01,09,1, 11.8,1,1, 12.003, 10579.439, 361.984, 52847.074 23/09/25,15:19:13,02,09,1, 11.8,1,1, 12.003, 10579.388, 361.976, 52847.094 23/09/25,15:19:13,03,09,1, 11.8,1,1, 12.003, 10579.440, 361.976, 52847.080 23/09/25,15:19:13,04,09,1, 11.8,1,1, 12.003, 10579.426, 361.990, 52847.052 23/09/25,15:19:13,05,09,1, 11.8,1,1, 12.003, 10579.434, 361.985, 52847.057 23/09/25,15:19:13,06,09,1, 11.8,1,1, 12.003, 10579.449, 361.973, 52847.073 23/09/25,15:19:13,07,09,1, 11.8,1,1, 12.003, 10579.429, 361.976, 52847.065 23/09/25,15:19:13,08,09,1, 11.8,1,1, 12.003, 10579.431, 361.991, 52847.066 23/09/25,15:19:13,09,09,1, 11.8,1,1, 12.003, 10579.417, 361.989, 52847.071 23/09/25,15:19:13,10,09,1, 11.8,1,1, 12.003, 10579.441, 361.983, 52847.074 23/09/25,15:19:13,11,09,1, 11.8,1,1, 12.003, 10579.425, 361.982, 52847.083 23/09/25,15:19:13,12,09,1, 11.8,1,1, 12.003, 10579.414, 361.979, 52847.106 23/09/25,15:19:13,13,09,1, 11.8,1,1, 12.003, 10579.424, 361.964, 52847.086 23/09/25,15:19:13,14,09,1, 11.8,1,1, 12.003, 10579.438, 361.953, 52847.038 23/09/25,15:19:13,15,09,1, 11.8,1,1, 12.003, 10579.423, 361.963, 52847.097 23/09/25,15:19:13,16,09,1, 11.8,1,1, 12.003, 10579.440, 361.974, 52847.081 23/09/25,15:19:13,17,09,1, 11.8,1,1, 12.003, 10579.434, 361.957, 52847.067 23/09/25,15:19:13,18,09,1, 11.8,1,1, 12.003, 10579.424, 361.968, 52847.063 23/09/25,15:19:13,19,09,1, 11.8,1,1, 12.003, 10579.419, 361.950, 52847.005 23/09/25,15:19:14,00,09,1, 11.8,1,1, 12.009, 10579.414, 361.950, 52847.005 23/09/25,15:19:14,01,09,1, 11.8,1,1, 12.009, 10579.433, 361.958, 52847.119 23/09/25,15:19:14,02,09,1, 11.8,1,1, 12.009, 10579.419, 361.952, 52847.041 23/09/25,15:19:14,03,09,1, 11.8,1,1, 12.009, 10579.437, 361.965, 52847.062 23/09/25,15:19:14,04,09,1, 11.8,1,1, 12.009, 10579.421, 361.958, 52847.041 23/09/25,15:19:14,05,09,1, 11.8,1,1, 12.009, 10579.415, 361.968, 52847.030 23/09/25,15:19:14,06,09,1, 11.8,1,1, 12.009, 10579.411, 361.955, 52847.036 23/09/25,15:19:14,07,09,1, 11.8,1,1, 12.009, 10579.435, 361.958, 52847.063 23/09/25,15:19:14,08,09,1, 11.8,1,1, 12.009, 10579.440, 361.933, 52847.031 23/09/25,15:19:14,09,09,1, 11.8,1,1, 12.009, 10579.422, 361.950, 52847.010 23/09/25,15:19:14,10,09,1, 11.8,1,1, 12.009, 10579.402, 361.973, 52847.101 23/09/25,15:19:14,11,09,1, 11.8,1,1, 12.009, 10579.457, 361.962, 52847.134 23/09/25,15:19:14,12,09,1, 11.8,1,1, 12.009, 10579.419, 361.958, 52847.031 23/09/25,15:19:14,13,09,1, 11.8,1,1, 12.009, 10579.414, 361.950, 52847.048 23/09/25,15:19:14,14,09,1, 11.8,1,1, 12.009, 10579.419, 361.970, 52847.055 23/09/25,15:19:14,15,09,1, 11.8,1,1, 12.009, 10579.420, 361.930, 52847.044 23/09/25,15:19:14,16,09,1, 11.8,1,1, 12.009, 10579.413, 361.965, 52847.060 23/09/25,15:19:14,17,09,1, 11.8,1,1, 12.009, 10579.400, 361.953, 52847.064 23/09/25,15:19:14,18,09,1, 11.8,1,1, 12.009, 10579.429, 361.948, 52847.034 23/09/25,15:19:14,19,09,1, 11.8,1,1, 12.009, 10579.410, 361.942, 52847.073 23/09/25,15:19:15,00,09,1, 11.8,1,1, 12.010, 10579.406, 361.942, 52847.073 23/09/25,15:19:15,01,09,1, 11.8,1,1, 12.010, 10579.440, 361.935, 52847.090 23/09/25,15:19:15,02,09,1, 11.8,1,1, 12.010, 10579.420, 361.951, 52847.106 23/09/25,15:19:15,03,09,1, 11.8,1,1, 12.010, 10579.433, 361.958, 52847.095 23/09/25,15:19:15,04,09,1, 11.8,1,1, 12.010, 10579.424, 361.957, 52847.064 23/09/25,15:19:15,05,09,1, 11.8,1,1, 12.010, 10579.417, 361.954, 52847.083 23/09/25,15:19:15,06,09,1, 11.8,1,1, 12.010, 10579.403, 361.970, 52847.084 23/09/25,15:19:15,07,09,1, 11.8,1,1, 12.010, 10579.439, 361.940, 52847.066 23/09/25,15:19:15,08,09,1, 11.8,1,1, 12.010, 10579.407, 361.949, 52847.043 23/09/25,15:19:15,09,09,1, 11.8,1,1, 12.010, 10579.418, 361.925, 52847.057 23/09/25,15:19:15,10,09,1, 11.8,1,1, 12.010, 10579.435, 361.932, 52847.041 23/09/25,15:19:15,11,09,1, 11.8,1,1, 12.010, 10579.436, 361.924, 52847.057 23/09/25,15:19:15,12,09,1, 11.8,1,1, 12.010, 10579.431, 361.932, 52847.049 23/09/25,15:19:15,13,09,1, 11.8,1,1, 12.010, 10579.424, 361.948, 52847.016 23/09/25,15:19:15,14,09,1, 11.8,1,1, 12.010, 10579.425, 361.933, 52847.053 23/09/25,15:19:15,15,09,1, 11.8,1,1, 12.010, 10579.415, 361.946, 52847.028 23/09/25,15:19:15,16,09,1, 11.8,1,1, 12.010, 10579.408, 361.947, 52847.082 23/09/25,15:19:15,17,09,1, 11.8,1,1, 12.010, 10579.401, 361.939, 52847.078 23/09/25,15:19:15,18,09,1, 11.8,1,1, 12.010, 10579.396, 361.971, 52847.053 23/09/25,15:19:15,19,09,1, 11.8,1,1, 12.010, 10579.426, 361.951, 52847.019 23/09/25,15:19:16,00,10,1, 11.9,1,1, 12.005, 10579.423, 361.951, 52847.019 23/09/25,15:19:16,01,10,1, 11.9,1,1, 12.005, 10579.423, 361.934, 52847.075 23/09/25,15:19:16,02,10,1, 11.9,1,1, 12.005, 10579.439, 361.952, 52847.031 23/09/25,15:19:16,03,10,1, 11.9,1,1, 12.005, 10579.429, 361.945, 52847.050 23/09/25,15:19:16,04,10,1, 11.9,1,1, 12.005, 10579.439, 361.928, 52847.046 23/09/25,15:19:16,05,10,1, 11.9,1,1, 12.005, 10579.418, 361.939, 52847.087 23/09/25,15:19:16,06,10,1, 11.9,1,1, 12.005, 10579.437, 361.928, 52847.057 23/09/25,15:19:16,07,10,1, 11.9,1,1, 12.005, 10579.438, 361.957, 52847.053 23/09/25,15:19:16,08,10,1, 11.9,1,1, 12.005, 10579.459, 361.954, 52847.028 23/09/25,15:19:16,09,10,1, 11.9,1,1, 12.005, 10579.427, 361.962, 52847.069 23/09/25,15:19:16,10,10,1, 11.9,1,1, 12.005, 10579.463, 361.949, 52847.086 23/09/25,15:19:16,11,10,1, 11.9,1,1, 12.005, 10579.423, 361.935, 52847.053 23/09/25,15:19:16,12,10,1, 11.9,1,1, 12.005, 10579.445, 361.940, 52847.059 23/09/25,15:19:16,13,10,1, 11.9,1,1, 12.005, 10579.439, 361.940, 52847.050 23/09/25,15:19:16,14,10,1, 11.9,1,1, 12.005, 10579.448, 361.940, 52847.034 23/09/25,15:19:16,15,10,1, 11.9,1,1, 12.005, 10579.454, 361.934, 52847.050 23/09/25,15:19:16,16,10,1, 11.9,1,1, 12.005, 10579.435, 361.928, 52847.052 23/09/25,15:19:16,17,10,1, 11.9,1,1, 12.005, 10579.451, 361.944, 52847.084 23/09/25,15:19:16,18,10,1, 11.9,1,1, 12.005, 10579.459, 361.925, 52847.051 23/09/25,15:19:16,19,10,1, 11.9,1,1, 12.005, 10579.445, 361.932, 52847.043 23/09/25,15:19:17,00,09,1, 11.9,1,1, 12.003, 10579.439, 361.932, 52847.043 23/09/25,15:19:17,01,09,1, 11.9,1,1, 12.003, 10579.445, 361.918, 52847.041 23/09/25,15:19:17,02,09,1, 11.9,1,1, 12.003, 10579.450, 361.915, 52846.943 23/09/25,15:19:17,03,09,1, 11.9,1,1, 12.003, 10579.439, 361.932, 52847.034 23/09/25,15:19:17,04,09,1, 11.9,1,1, 12.003, 10579.440, 361.955, 52847.058 23/09/25,15:19:17,05,09,1, 11.9,1,1, 12.003, 10579.437, 361.938, 52847.032 23/09/25,15:19:17,06,09,1, 11.9,1,1, 12.003, 10579.436, 361.942, 52847.023 23/09/25,15:19:17,07,09,1, 11.9,1,1, 12.003, 10579.472, 361.931, 52847.029 23/09/25,15:19:17,08,09,1, 11.9,1,1, 12.003, 10579.431, 361.927, 52846.994 23/09/25,15:19:17,09,09,1, 11.9,1,1, 12.003, 10579.442, 361.930, 52847.021 23/09/25,15:19:17,10,09,1, 11.9,1,1, 12.003, 10579.445, 361.926, 52847.012 23/09/25,15:19:17,11,09,1, 11.9,1,1, 12.003, 10579.508, 361.910, 52847.076 23/09/25,15:19:17,12,09,1, 11.9,1,1, 12.003, 10579.474, 361.924, 52846.950 23/09/25,15:19:17,13,09,1, 11.9,1,1, 12.003, 10579.512, 361.928, 52847.006 23/09/25,15:19:17,14,09,1, 11.9,1,1, 12.003, 10579.491, 361.904, 52847.007 23/09/25,15:19:17,15,09,1, 11.9,1,1, 12.003, 10579.480, 361.945, 52847.005 23/09/25,15:19:17,16,09,1, 11.9,1,1, 12.003, 10579.468, 361.919, 52847.026 23/09/25,15:19:17,17,09,1, 11.9,1,1, 12.003, 10579.479, 361.925, 52847.009 23/09/25,15:19:17,18,09,1, 11.9,1,1, 12.003, 10579.467, 361.919, 52847.018 23/09/25,15:19:17,19,09,1, 11.9,1,1, 12.003, 10579.488, 361.916, 52847.059 23/09/25,15:19:18,00,09,1, 11.9,1,1, 12.002, 10579.481, 361.916, 52847.059 23/09/25,15:19:18,01,09,1, 11.9,1,1, 12.002, 10579.487, 361.921, 52847.030 23/09/25,15:19:18,02,09,1, 11.9,1,1, 12.002, 10579.443, 361.940, 52847.019 23/09/25,15:19:18,03,09,1, 11.9,1,1, 12.002, 10579.430, 361.943, 52846.971 23/09/25,15:19:18,04,09,1, 11.9,1,1, 12.002, 10579.462, 361.911, 52846.997 23/09/25,15:19:18,05,09,1, 11.9,1,1, 12.002, 10579.467, 361.922, 52847.002 23/09/25,15:19:18,06,09,1, 11.9,1,1, 12.002, 10579.457, 361.944, 52847.008 23/09/25,15:19:18,07,09,1, 11.9,1,1, 12.002, 10579.457, 361.925, 52846.983 23/09/25,15:19:18,08,09,1, 11.9,1,1, 12.002, 10579.465, 361.903, 52847.036 23/09/25,15:19:18,09,09,1, 11.9,1,1, 12.002, 10579.466, 361.903, 52846.992 23/09/25,15:19:18,10,09,1, 11.9,1,1, 12.002, 10579.474, 361.922, 52847.068 23/09/25,15:19:18,11,09,1, 11.9,1,1, 12.002, 10579.451, 361.882, 52847.002 23/09/25,15:19:18,12,09,1, 11.9,1,1, 12.002, 10579.463, 361.923, 52847.017 23/09/25,15:19:18,13,09,1, 11.9,1,1, 12.002, 10579.437, 361.918, 52846.990 23/09/25,15:19:18,14,09,1, 11.9,1,1, 12.002, 10579.449, 361.910, 52847.000 23/09/25,15:19:18,15,09,1, 11.9,1,1, 12.002, 10579.460, 361.899, 52847.038 23/09/25,15:19:18,16,09,1, 11.9,1,1, 12.002, 10579.486, 361.912, 52847.010 23/09/25,15:19:18,17,09,1, 11.9,1,1, 12.002, 10579.455, 361.890, 52846.982 23/09/25,15:19:18,18,09,1, 11.9,1,1, 12.002, 10579.478, 361.932, 52847.003 23/09/25,15:19:18,19,09,1, 11.9,1,1, 12.002, 10579.464, 361.904, 52847.008 23/09/25,15:19:19,00,09,1, 11.9,1,1, 12.003, 10579.456, 361.904, 52847.008 23/09/25,15:19:19,01,09,1, 11.9,1,1, 12.003, 10579.468, 361.909, 52846.998 23/09/25,15:19:19,02,09,1, 11.9,1,1, 12.003, 10579.471, 361.912, 52847.020 23/09/25,15:19:19,03,09,1, 11.9,1,1, 12.003, 10579.483, 361.908, 52846.993 23/09/25,15:19:19,04,09,1, 11.9,1,1, 12.003, 10579.486, 361.924, 52847.041 23/09/25,15:19:19,05,09,1, 11.9,1,1, 12.003, 10579.443, 361.900, 52847.030 23/09/25,15:19:19,06,09,1, 11.9,1,1, 12.003, 10579.468, 361.896, 52847.009 23/09/25,15:19:19,07,09,1, 11.9,1,1, 12.003, 10579.462, 361.911, 52846.985 23/09/25,15:19:19,08,09,1, 11.9,1,1, 12.003, 10579.474, 361.905, 52846.972 23/09/25,15:19:19,09,09,1, 11.9,1,1, 12.003, 10579.477, 361.901, 52846.996 23/09/25,15:19:19,10,09,1, 11.9,1,1, 12.003, 10579.471, 361.912, 52847.011 23/09/25,15:19:19,11,09,1, 11.9,1,1, 12.003, 10579.445, 361.917, 52846.995 23/09/25,15:19:19,12,09,1, 11.9,1,1, 12.003, 10579.488, 361.921, 52846.975 23/09/25,15:19:19,13,09,1, 11.9,1,1, 12.003, 10579.481, 361.888, 52846.998 23/09/25,15:19:19,14,09,1, 11.9,1,1, 12.003, 10579.482, 361.884, 52847.008 23/09/25,15:19:19,15,09,1, 11.9,1,1, 12.003, 10579.484, 361.906, 52847.057 23/09/25,15:19:19,16,09,1, 11.9,1,1, 12.003, 10579.451, 361.901, 52847.006 23/09/25,15:19:19,17,09,1, 11.9,1,1, 12.003, 10579.476, 361.914, 52847.001 23/09/25,15:19:19,18,09,1, 11.9,1,1, 12.003, 10579.471, 361.902, 52846.991 23/09/25,15:19:19,19,09,1, 11.9,1,1, 12.003, 10579.473, 361.891, 52846.998 23/09/25,15:19:20,00,11,1, 11.9,1,1, 12.006, 10579.464, 361.891, 52846.998 23/09/25,15:19:20,01,11,1, 11.9,1,1, 12.006, 10579.468, 361.872, 52847.005 23/09/25,15:19:20,02,11,1, 11.9,1,1, 12.006, 10579.455, 361.896, 52846.991 23/09/25,15:19:20,03,11,1, 11.9,1,1, 12.006, 10579.482, 361.889, 52846.984 23/09/25,15:19:20,04,11,1, 11.9,1,1, 12.006, 10579.463, 361.893, 52846.995 23/09/25,15:19:20,05,11,1, 11.9,1,1, 12.006, 10579.458, 361.896, 52847.040 23/09/25,15:19:20,06,11,1, 11.9,1,1, 12.006, 10579.463, 361.899, 52846.980 23/09/25,15:19:20,07,11,1, 11.9,1,1, 12.006, 10579.446, 361.887, 52846.996 23/09/25,15:19:20,08,11,1, 11.9,1,1, 12.006, 10579.465, 361.890, 52847.012 23/09/25,15:19:20,09,11,1, 11.9,1,1, 12.006, 10579.446, 361.895, 52846.986 23/09/25,15:19:20,10,11,1, 11.9,1,1, 12.006, 10579.449, 361.915, 52846.980 23/09/25,15:19:20,11,11,1, 11.9,1,1, 12.006, 10579.462, 361.887, 52847.012 23/09/25,15:19:20,12,11,1, 11.9,1,1, 12.006, 10579.456, 361.906, 52846.994 23/09/25,15:19:20,13,11,1, 11.9,1,1, 12.006, 10579.460, 361.880, 52846.997 23/09/25,15:19:20,14,11,1, 11.9,1,1, 12.006, 10579.450, 361.889, 52847.018 23/09/25,15:19:20,15,11,1, 11.9,1,1, 12.006, 10579.444, 361.929, 52847.006 23/09/25,15:19:20,16,11,1, 11.9,1,1, 12.006, 10579.458, 361.909, 52846.994 23/09/25,15:19:20,17,11,1, 11.9,1,1, 12.006, 10579.456, 361.913, 52847.016 23/09/25,15:19:20,18,11,1, 11.9,1,1, 12.006, 10579.445, 361.891, 52846.981 23/09/25,15:19:20,19,11,1, 11.9,1,1, 12.006, 10579.431, 361.895, 52847.016 23/09/25,15:19:21,00,10,1, 11.9,1,1, 12.000, 10579.431, 361.895, 52847.016 23/09/25,15:19:21,01,10,1, 11.9,1,1, 12.000, 10579.489, 361.918, 52847.000 23/09/25,15:19:21,02,10,1, 11.9,1,1, 12.000, 10579.461, 361.885, 52846.966 23/09/25,15:19:21,03,10,1, 11.9,1,1, 12.000, 10579.474, 361.903, 52847.009 23/09/25,15:19:21,04,10,1, 11.9,1,1, 12.000, 10579.472, 361.884, 52847.014 23/09/25,15:19:21,05,10,1, 11.9,1,1, 12.000, 10579.453, 361.891, 52847.012 23/09/25,15:19:21,06,10,1, 11.9,1,1, 12.000, 10579.470, 361.883, 52846.991 23/09/25,15:19:21,07,10,1, 11.9,1,1, 12.000, 10579.454, 361.889, 52846.976 23/09/25,15:19:21,08,10,1, 11.9,1,1, 12.000, 10579.474, 361.890, 52847.037 23/09/25,15:19:21,09,10,1, 11.9,1,1, 12.000, 10579.460, 361.910, 52847.024 23/09/25,15:19:21,10,10,1, 11.9,1,1, 12.000, 10579.454, 361.907, 52847.001 23/09/25,15:19:21,11,10,1, 11.9,1,1, 12.000, 10579.470, 361.932, 52846.975 23/09/25,15:19:21,12,10,1, 11.9,1,1, 12.000, 10579.467, 361.898, 52846.979 23/09/25,15:19:21,13,10,1, 11.9,1,1, 12.000, 10579.458, 361.928, 52846.994 23/09/25,15:19:21,14,10,1, 11.9,1,1, 12.000, 10579.462, 361.918, 52847.014 23/09/25,15:19:21,15,10,1, 11.9,1,1, 12.000, 10579.470, 361.919, 52846.982 23/09/25,15:19:21,16,10,1, 11.9,1,1, 12.000, 10579.446, 361.911, 52846.990 23/09/25,15:19:21,17,10,1, 11.9,1,1, 12.000, 10579.463, 361.911, 52846.977 23/09/25,15:19:21,18,10,1, 11.9,1,1, 12.000, 10579.451, 361.917, 52847.056 23/09/25,15:19:21,19,10,1, 11.9,1,1, 12.000, 10579.458, 361.918, 52847.023 23/09/25,15:19:22,00,09,1, 11.9,1,1, 12.001, 10579.456, 361.918, 52847.023 23/09/25,15:19:22,01,09,1, 11.9,1,1, 12.001, 10579.462, 361.891, 52846.968 23/09/25,15:19:22,02,09,1, 11.9,1,1, 12.001, 10579.438, 361.930, 52847.005 23/09/25,15:19:22,03,09,1, 11.9,1,1, 12.001, 10579.441, 361.904, 52847.006 23/09/25,15:19:22,04,09,1, 11.9,1,1, 12.001, 10579.447, 361.911, 52846.961 23/09/25,15:19:22,05,09,1, 11.9,1,1, 12.001, 10579.465, 361.945, 52846.997 23/09/25,15:19:22,06,09,1, 11.9,1,1, 12.001, 10579.463, 361.926, 52846.972 23/09/25,15:19:22,07,09,1, 11.9,1,1, 12.001, 10579.480, 361.908, 52846.984 23/09/25,15:19:22,08,09,1, 11.9,1,1, 12.001, 10579.456, 361.930, 52847.005 23/09/25,15:19:22,09,09,1, 11.9,1,1, 12.001, 10579.474, 361.892, 52847.019 23/09/25,15:19:22,10,09,1, 11.9,1,1, 12.001, 10579.480, 361.932, 52846.972 23/09/25,15:19:22,11,09,1, 11.9,1,1, 12.001, 10579.467, 361.915, 52847.017 23/09/25,15:19:22,12,09,1, 11.9,1,1, 12.001, 10579.461, 361.916, 52847.003 23/09/25,15:19:22,13,09,1, 11.9,1,1, 12.001, 10579.458, 361.905, 52846.988 23/09/25,15:19:22,14,09,1, 11.9,1,1, 12.001, 10579.483, 361.920, 52847.025 23/09/25,15:19:22,15,09,1, 11.9,1,1, 12.001, 10579.474, 361.915, 52847.012 23/09/25,15:19:22,16,09,1, 11.9,1,1, 12.001, 10579.463, 361.934, 52847.000 23/09/25,15:19:22,17,09,1, 11.9,1,1, 12.001, 10579.485, 361.925, 52847.048 23/09/25,15:19:22,18,09,1, 11.9,1,1, 12.001, 10579.481, 361.906, 52847.037 23/09/25,15:19:22,19,09,1, 11.9,1,1, 12.001, 10579.465, 361.908, 52847.019 23/09/25,15:19:23,00,09,1, 11.9,1,1, 12.001, 10579.464, 361.908, 52847.019 23/09/25,15:19:23,01,09,1, 11.9,1,1, 12.001, 10579.499, 361.914, 52846.978 23/09/25,15:19:23,02,09,1, 11.9,1,1, 12.001, 10579.492, 361.906, 52847.039 23/09/25,15:19:23,03,09,1, 11.9,1,1, 12.001, 10579.467, 361.919, 52847.064 23/09/25,15:19:23,04,09,1, 11.9,1,1, 12.001, 10579.478, 361.929, 52847.002 23/09/25,15:19:23,05,09,1, 11.9,1,1, 12.001, 10579.470, 361.917, 52847.022 23/09/25,15:19:23,06,09,1, 11.9,1,1, 12.001, 10579.490, 361.925, 52846.992 23/09/25,15:19:23,07,09,1, 11.9,1,1, 12.001, 10579.472, 361.933, 52846.986 23/09/25,15:19:23,08,09,1, 11.9,1,1, 12.001, 10579.480, 361.904, 52847.019 23/09/25,15:19:23,09,09,1, 11.9,1,1, 12.001, 10579.472, 361.913, 52847.007 23/09/25,15:19:23,10,09,1, 11.9,1,1, 12.001, 10579.491, 361.924, 52847.005 23/09/25,15:19:23,11,09,1, 11.9,1,1, 12.001, 10579.476, 361.923, 52846.987 23/09/25,15:19:23,12,09,1, 11.9,1,1, 12.001, 10579.452, 361.915, 52847.010 23/09/25,15:19:23,13,09,1, 11.9,1,1, 12.001, 10579.480, 361.925, 52847.014 23/09/25,15:19:23,14,09,1, 11.9,1,1, 12.001, 10579.487, 361.935, 52846.979 23/09/25,15:19:23,15,09,1, 11.9,1,1, 12.001, 10579.497, 361.940, 52846.973 23/09/25,15:19:23,16,09,1, 11.9,1,1, 12.001, 10579.489, 361.936, 52846.972 23/09/25,15:19:23,17,09,1, 11.9,1,1, 12.001, 10579.487, 361.922, 52846.964 23/09/25,15:19:23,18,09,1, 11.9,1,1, 12.001, 10579.468, 361.910, 52846.949 23/09/25,15:19:23,19,09,1, 11.9,1,1, 12.001, 10579.465, 361.920, 52846.933 23/09/25,15:19:24,00,09,1, 11.9,1,1, 12.006, 10579.464, 361.920, 52846.933 23/09/25,15:19:24,01,09,1, 11.9,1,1, 12.006, 10579.483, 361.912, 52846.985 23/09/25,15:19:24,02,09,1, 11.9,1,1, 12.006, 10579.482, 361.932, 52846.983 23/09/25,15:19:24,03,09,1, 11.9,1,1, 12.006, 10579.496, 361.943, 52847.009 23/09/25,15:19:24,04,09,1, 11.9,1,1, 12.006, 10579.481, 361.927, 52846.998 23/09/25,15:19:24,05,09,1, 11.9,1,1, 12.006, 10579.484, 361.929, 52846.983 23/09/25,15:19:24,06,09,1, 11.9,1,1, 12.006, 10579.498, 361.928, 52846.971 23/09/25,15:19:24,07,09,1, 11.9,1,1, 12.006, 10579.464, 361.944, 52847.141 23/09/25,15:19:24,08,09,1, 11.9,1,1, 12.006, 10579.474, 361.924, 52847.025 23/09/25,15:19:24,09,09,1, 11.9,1,1, 12.006, 10579.497, 361.907, 52846.971 23/09/25,15:19:24,10,09,1, 11.9,1,1, 12.006, 10579.484, 361.899, 52846.954 23/09/25,15:19:24,11,09,1, 11.9,1,1, 12.006, 10579.469, 361.923, 52846.967 23/09/25,15:19:24,12,09,1, 11.9,1,1, 12.006, 10579.492, 361.929, 52846.974 23/09/25,15:19:24,13,09,1, 11.9,1,1, 12.006, 10579.461, 361.940, 52846.989 23/09/25,15:19:24,14,09,1, 11.9,1,1, 12.006, 10579.488, 361.923, 52846.954 23/09/25,15:19:24,15,09,1, 11.9,1,1, 12.006, 10579.484, 361.918, 52846.968 23/09/25,15:19:24,16,09,1, 11.9,1,1, 12.006, 10579.499, 361.923, 52846.936 23/09/25,15:19:24,17,09,1, 11.9,1,1, 12.006, 10579.474, 361.900, 52846.979 23/09/25,15:19:24,18,09,1, 11.9,1,1, 12.006, 10579.476, 361.927, 52846.971 23/09/25,15:19:24,19,09,1, 11.9,1,1, 12.006, 10579.485, 361.950, 52846.957 23/09/25,15:19:25,00,10,1, 11.9,1,1, 12.005, 10579.481, 361.950, 52846.957 23/09/25,15:19:25,01,10,1, 11.9,1,1, 12.005, 10579.503, 361.937, 52847.107 23/09/25,15:19:25,02,10,1, 11.9,1,1, 12.005, 10579.510, 361.910, 52846.971 23/09/25,15:19:25,03,10,1, 11.9,1,1, 12.005, 10579.491, 361.911, 52846.992 23/09/25,15:19:25,04,10,1, 11.9,1,1, 12.005, 10579.508, 361.942, 52846.981 23/09/25,15:19:25,05,10,1, 11.9,1,1, 12.005, 10579.521, 361.955, 52846.979 23/09/25,15:19:25,06,10,1, 11.9,1,1, 12.005, 10579.511, 361.935, 52847.020 23/09/25,15:19:25,07,10,1, 11.9,1,1, 12.005, 10579.492, 361.933, 52846.971 23/09/25,15:19:25,08,10,1, 11.9,1,1, 12.005, 10579.484, 361.937, 52846.965 23/09/25,15:19:25,09,10,1, 11.9,1,1, 12.005, 10579.490, 361.909, 52846.979 23/09/25,15:19:25,10,10,1, 11.9,1,1, 12.005, 10579.498, 361.938, 52846.948 23/09/25,15:19:25,11,10,1, 11.9,1,1, 12.005, 10579.495, 361.953, 52846.978 23/09/25,15:19:25,12,10,1, 11.9,1,1, 12.005, 10579.502, 361.948, 52846.998 23/09/25,15:19:25,13,10,1, 11.9,1,1, 12.005, 10579.500, 361.948, 52847.009 23/09/25,15:19:25,14,10,1, 11.9,1,1, 12.005, 10579.469, 361.914, 52846.955 23/09/25,15:19:25,15,10,1, 11.9,1,1, 12.005, 10579.511, 361.956, 52846.973 23/09/25,15:19:25,16,10,1, 11.9,1,1, 12.005, 10579.508, 361.954, 52846.993 23/09/25,15:19:25,17,10,1, 11.9,1,1, 12.005, 10579.479, 361.920, 52846.991 23/09/25,15:19:25,18,10,1, 11.9,1,1, 12.005, 10579.506, 361.924, 52846.964 23/09/25,15:19:25,19,10,1, 11.9,1,1, 12.005, 10579.513, 361.941, 52846.959 23/09/25,15:19:26,00,10,1, 11.9,1,1, 12.004, 10579.506, 361.941, 52846.959 23/09/25,15:19:26,01,10,1, 11.9,1,1, 12.004, 10579.499, 361.953, 52846.955 23/09/25,15:19:26,02,10,1, 11.9,1,1, 12.004, 10579.484, 361.931, 52847.011 23/09/25,15:19:26,03,10,1, 11.9,1,1, 12.004, 10579.495, 361.926, 52846.946 23/09/25,15:19:26,04,10,1, 11.9,1,1, 12.004, 10579.501, 361.949, 52846.939 23/09/25,15:19:26,05,10,1, 11.9,1,1, 12.004, 10579.497, 361.934, 52846.968 23/09/25,15:19:26,06,10,1, 11.9,1,1, 12.004, 10579.523, 361.936, 52846.967 23/09/25,15:19:26,07,10,1, 11.9,1,1, 12.004, 10579.505, 361.932, 52846.954 23/09/25,15:19:26,08,10,1, 11.9,1,1, 12.004, 10579.531, 361.924, 52846.955 23/09/25,15:19:26,09,10,1, 11.9,1,1, 12.004, 10579.523, 361.936, 52846.951 23/09/25,15:19:26,10,10,1, 11.9,1,1, 12.004, 10579.520, 361.932, 52846.974 23/09/25,15:19:26,11,10,1, 11.9,1,1, 12.004, 10579.509, 361.928, 52847.007 23/09/25,15:19:26,12,10,1, 11.9,1,1, 12.004, 10579.532, 361.957, 52847.001 23/09/25,15:19:26,13,10,1, 11.9,1,1, 12.004, 10579.487, 361.949, 52846.969 23/09/25,15:19:26,14,10,1, 11.9,1,1, 12.004, 10579.514, 361.925, 52846.975 23/09/25,15:19:26,15,10,1, 11.9,1,1, 12.004, 10579.526, 361.940, 52846.954 23/09/25,15:19:26,16,10,1, 11.9,1,1, 12.004, 10579.514, 361.928, 52846.985 23/09/25,15:19:26,17,10,1, 11.9,1,1, 12.004, 10579.534, 361.922, 52846.994 23/09/25,15:19:26,18,10,1, 11.9,1,1, 12.004, 10579.505, 361.934, 52846.972 23/09/25,15:19:26,19,10,1, 11.9,1,1, 12.004, 10579.528, 361.924, 52846.976 23/09/25,15:19:27,00,10,1, 11.9,1,1, 12.002, 10579.523, 361.924, 52846.976 23/09/25,15:19:27,01,10,1, 11.9,1,1, 12.002, 10579.506, 361.955, 52846.989 23/09/25,15:19:27,02,10,1, 11.9,1,1, 12.002, 10579.491, 361.948, 52846.982 23/09/25,15:19:27,03,10,1, 11.9,1,1, 12.002, 10579.512, 361.950, 52846.908 23/09/25,15:19:27,04,10,1, 11.9,1,1, 12.002, 10579.521, 361.945, 52846.945 23/09/25,15:19:27,05,10,1, 11.9,1,1, 12.002, 10579.507, 361.942, 52846.962 23/09/25,15:19:27,06,10,1, 11.9,1,1, 12.002, 10579.552, 361.950, 52846.960 23/09/25,15:19:27,07,10,1, 11.9,1,1, 12.002, 10579.503, 361.935, 52846.940 23/09/25,15:19:27,08,10,1, 11.9,1,1, 12.002, 10579.522, 361.909, 52846.948 23/09/25,15:19:27,09,10,1, 11.9,1,1, 12.002, 10579.561, 361.937, 52846.929 23/09/25,15:19:27,10,10,1, 11.9,1,1, 12.002, 10579.522, 361.912, 52846.953 23/09/25,15:19:27,11,10,1, 11.9,1,1, 12.002, 10579.517, 361.918, 52846.920 23/09/25,15:19:27,12,10,1, 11.9,1,1, 12.002, 10579.526, 361.896, 52846.980 23/09/25,15:19:27,13,10,1, 11.9,1,1, 12.002, 10579.549, 361.915, 52846.923 23/09/25,15:19:27,14,10,1, 11.9,1,1, 12.002, 10579.522, 361.952, 52847.192 23/09/25,15:19:27,15,10,1, 11.9,1,1, 12.002, 10579.590, 361.900, 52846.942 23/09/25,15:19:27,16,10,1, 11.9,1,1, 12.002, 10579.554, 361.927, 52846.926 23/09/25,15:19:27,17,10,1, 11.9,1,1, 12.002, 10579.558, 361.934, 52846.950 23/09/25,15:19:27,18,10,1, 11.9,1,1, 12.002, 10579.524, 361.938, 52846.937 23/09/25,15:19:27,19,10,1, 11.9,1,1, 12.002, 10579.554, 361.926, 52846.937 23/09/25,15:19:28,00,09,1, 11.9,1,1, 11.999, 10579.548, 361.926, 52846.937 23/09/25,15:19:28,01,09,1, 11.9,1,1, 11.999, 10579.525, 361.951, 52846.948 23/09/25,15:19:28,02,09,1, 11.9,1,1, 11.999, 10579.555, 361.935, 52846.936 23/09/25,15:19:28,03,09,1, 11.9,1,1, 11.999, 10579.537, 361.925, 52846.934 23/09/25,15:19:28,04,09,1, 11.9,1,1, 11.999, 10579.547, 361.936, 52846.966 23/09/25,15:19:28,05,09,1, 11.9,1,1, 11.999, 10579.543, 361.929, 52846.962 23/09/25,15:19:28,06,09,1, 11.9,1,1, 11.999, 10579.532, 361.932, 52846.973 23/09/25,15:19:28,07,09,1, 11.9,1,1, 11.999, 10579.571, 361.938, 52846.968 23/09/25,15:19:28,08,09,1, 11.9,1,1, 11.999, 10579.549, 361.930, 52846.937 23/09/25,15:19:28,09,09,1, 11.9,1,1, 11.999, 10579.543, 361.947, 52846.938 23/09/25,15:19:28,10,09,1, 11.9,1,1, 11.999, 10579.553, 361.953, 52846.968 23/09/25,15:19:28,11,09,1, 11.9,1,1, 11.999, 10579.545, 361.946, 52846.976 23/09/25,15:19:28,12,09,1, 11.9,1,1, 11.999, 10579.537, 361.928, 52846.936 23/09/25,15:19:28,13,09,1, 11.9,1,1, 11.999, 10579.535, 361.922, 52846.941 23/09/25,15:19:28,14,09,1, 11.9,1,1, 11.999, 10579.546, 361.932, 52846.945 23/09/25,15:19:28,15,09,1, 11.9,1,1, 11.999, 10579.543, 361.939, 52846.940 23/09/25,15:19:28,16,09,1, 11.9,1,1, 11.999, 10579.561, 361.961, 52846.941 23/09/25,15:19:28,17,09,1, 11.9,1,1, 11.999, 10579.571, 361.943, 52846.902 23/09/25,15:19:28,18,09,1, 11.9,1,1, 11.999, 10579.563, 361.953, 52846.894 23/09/25,15:19:28,19,09,1, 11.9,1,1, 11.999, 10579.554, 361.944, 52846.982 23/09/25,15:19:29,00,10,1, 12.0,1,1, 12.003, 10579.548, 361.944, 52846.982 23/09/25,15:19:29,01,10,1, 12.0,1,1, 12.003, 10579.537, 361.953, 52846.998 23/09/25,15:19:29,02,10,1, 12.0,1,1, 12.003, 10579.536, 361.929, 52846.924 23/09/25,15:19:29,03,10,1, 12.0,1,1, 12.003, 10579.550, 361.949, 52846.936 23/09/25,15:19:29,04,10,1, 12.0,1,1, 12.003, 10579.563, 361.938, 52846.949 23/09/25,15:19:29,05,10,1, 12.0,1,1, 12.003, 10579.567, 361.964, 52846.951 23/09/25,15:19:29,06,10,1, 12.0,1,1, 12.003, 10579.540, 361.964, 52846.991 23/09/25,15:19:29,07,10,1, 12.0,1,1, 12.003, 10579.554, 361.960, 52846.955 23/09/25,15:19:29,08,10,1, 12.0,1,1, 12.003, 10579.550, 361.933, 52846.926 23/09/25,15:19:29,09,10,1, 12.0,1,1, 12.003, 10579.535, 361.942, 52846.958 23/09/25,15:19:29,10,10,1, 12.0,1,1, 12.003, 10579.541, 361.950, 52846.959 23/09/25,15:19:29,11,10,1, 12.0,1,1, 12.003, 10579.534, 361.944, 52846.969 23/09/25,15:19:29,12,10,1, 12.0,1,1, 12.003, 10579.574, 361.938, 52846.946 23/09/25,15:19:29,13,10,1, 12.0,1,1, 12.003, 10579.552, 361.958, 52847.007 23/09/25,15:19:29,14,10,1, 12.0,1,1, 12.003, 10579.554, 361.971, 52846.963 23/09/25,15:19:29,15,10,1, 12.0,1,1, 12.003, 10579.556, 361.956, 52846.946 23/09/25,15:19:29,16,10,1, 12.0,1,1, 12.003, 10579.542, 361.957, 52846.954 23/09/25,15:19:29,17,10,1, 12.0,1,1, 12.003, 10579.532, 361.968, 52846.891 23/09/25,15:19:29,18,10,1, 12.0,1,1, 12.003, 10579.580, 361.955, 52846.926 23/09/25,15:19:29,19,10,1, 12.0,1,1, 12.003, 10579.549, 361.965, 52846.911 23/09/25,15:19:30,00,10,1, 11.9,1,1, 12.006, 10579.548, 361.965, 52846.911 23/09/25,15:19:30,01,10,1, 11.9,1,1, 12.006, 10579.572, 361.970, 52846.952 23/09/25,15:19:30,02,10,1, 11.9,1,1, 12.006, 10579.572, 361.981, 52846.958 23/09/25,15:19:30,03,10,1, 11.9,1,1, 12.006, 10579.559, 361.975, 52846.937 23/09/25,15:19:30,04,10,1, 11.9,1,1, 12.006, 10579.560, 361.961, 52846.944 23/09/25,15:19:30,05,10,1, 11.9,1,1, 12.006, 10579.562, 361.978, 52846.932 23/09/25,15:19:30,06,10,1, 11.9,1,1, 12.006, 10579.552, 361.964, 52846.942 23/09/25,15:19:30,07,10,1, 11.9,1,1, 12.006, 10579.564, 361.967, 52846.908 23/09/25,15:19:30,08,10,1, 11.9,1,1, 12.006, 10579.572, 361.989, 52846.911 23/09/25,15:19:30,09,10,1, 11.9,1,1, 12.006, 10579.581, 361.980, 52846.932 23/09/25,15:19:30,10,10,1, 11.9,1,1, 12.006, 10579.547, 361.975, 52846.957 23/09/25,15:19:30,11,10,1, 11.9,1,1, 12.006, 10579.580, 361.968, 52846.894 23/09/25,15:19:30,12,10,1, 11.9,1,1, 12.006, 10579.557, 361.958, 52846.907 23/09/25,15:19:30,13,10,1, 11.9,1,1, 12.006, 10579.547, 361.949, 52846.922 23/09/25,15:19:30,14,10,1, 11.9,1,1, 12.006, 10579.567, 361.967, 52846.937 23/09/25,15:19:30,15,10,1, 11.9,1,1, 12.006, 10579.586, 361.976, 52846.933 23/09/25,15:19:30,16,10,1, 11.9,1,1, 12.006, 10579.582, 361.984, 52846.911 23/09/25,15:19:30,17,10,1, 11.9,1,1, 12.006, 10579.562, 361.961, 52846.891 23/09/25,15:19:30,18,10,1, 11.9,1,1, 12.006, 10579.580, 361.969, 52846.937 23/09/25,15:19:30,19,10,1, 11.9,1,1, 12.006, 10579.585, 361.980, 52846.942 23/09/25,15:19:31,00,10,1, 11.9,1,1, 11.999, 10579.581, 361.980, 52846.942 23/09/25,15:19:31,01,10,1, 11.9,1,1, 11.999, 10579.559, 361.970, 52846.841 23/09/25,15:19:31,02,10,1, 11.9,1,1, 11.999, 10579.601, 361.987, 52846.802 23/09/25,15:19:31,03,10,1, 11.9,1,1, 11.999, 10579.548, 361.986, 52846.891 23/09/25,15:19:31,04,10,1, 11.9,1,1, 11.999, 10579.553, 361.998, 52846.933 23/09/25,15:19:31,05,10,1, 11.9,1,1, 11.999, 10579.561, 361.981, 52846.872 23/09/25,15:19:31,06,10,1, 11.9,1,1, 11.999, 10579.613, 361.998, 52846.882 23/09/25,15:19:31,07,10,1, 11.9,1,1, 11.999, 10579.580, 361.994, 52846.872 23/09/25,15:19:31,08,10,1, 11.9,1,1, 11.999, 10579.578, 361.993, 52846.914 23/09/25,15:19:31,09,10,1, 11.9,1,1, 11.999, 10579.589, 362.001, 52846.927 23/09/25,15:19:31,10,10,1, 11.9,1,1, 11.999, 10579.580, 361.991, 52846.908 23/09/25,15:19:31,11,10,1, 11.9,1,1, 11.999, 10579.597, 361.995, 52846.924 23/09/25,15:19:31,12,10,1, 11.9,1,1, 11.999, 10579.565, 362.006, 52846.918 23/09/25,15:19:31,13,10,1, 11.9,1,1, 11.999, 10579.586, 362.014, 52846.927 23/09/25,15:19:31,14,10,1, 11.9,1,1, 11.999, 10579.573, 362.018, 52846.971 23/09/25,15:19:31,15,10,1, 11.9,1,1, 11.999, 10579.590, 362.016, 52846.942 23/09/25,15:19:31,16,10,1, 11.9,1,1, 11.999, 10579.600, 362.019, 52846.914 23/09/25,15:19:31,17,10,1, 11.9,1,1, 11.999, 10579.593, 362.006, 52846.933 23/09/25,15:19:31,18,10,1, 11.9,1,1, 11.999, 10579.593, 362.026, 52846.952 23/09/25,15:19:31,19,10,1, 11.9,1,1, 11.999, 10579.597, 362.010, 52846.974 23/09/25,15:19:32,00,10,1, 11.9,1,1, 12.001, 10579.590, 362.010, 52846.974 23/09/25,15:19:32,01,10,1, 11.9,1,1, 12.001, 10579.588, 362.003, 52846.937 23/09/25,15:19:32,02,10,1, 11.9,1,1, 12.001, 10579.622, 362.012, 52846.929 23/09/25,15:19:32,03,10,1, 11.9,1,1, 12.001, 10579.585, 362.019, 52846.944 23/09/25,15:19:32,04,10,1, 11.9,1,1, 12.001, 10579.580, 362.018, 52846.960 23/09/25,15:19:32,05,10,1, 11.9,1,1, 12.001, 10579.580, 362.019, 52846.963 23/09/25,15:19:32,06,10,1, 11.9,1,1, 12.001, 10579.600, 362.030, 52846.914 23/09/25,15:19:32,07,10,1, 11.9,1,1, 12.001, 10579.618, 362.028, 52846.879 23/09/25,15:19:32,08,10,1, 11.9,1,1, 12.001, 10579.614, 362.030, 52846.929 23/09/25,15:19:32,09,10,1, 11.9,1,1, 12.001, 10579.597, 362.029, 52846.918 23/09/25,15:19:32,10,10,1, 11.9,1,1, 12.001, 10579.599, 362.035, 52846.882 23/09/25,15:19:32,11,10,1, 11.9,1,1, 12.001, 10579.614, 362.019, 52846.921 23/09/25,15:19:32,12,10,1, 11.9,1,1, 12.001, 10579.623, 362.004, 52846.904 23/09/25,15:19:32,13,10,1, 11.9,1,1, 12.001, 10579.613, 362.024, 52846.934 23/09/25,15:19:32,14,10,1, 11.9,1,1, 12.001, 10579.619, 362.035, 52846.944 23/09/25,15:19:32,15,10,1, 11.9,1,1, 12.001, 10579.637, 362.036, 52846.904 23/09/25,15:19:32,16,10,1, 11.9,1,1, 12.001, 10579.622, 362.047, 52846.878 23/09/25,15:19:32,17,10,1, 11.9,1,1, 12.001, 10579.616, 362.028, 52846.898 23/09/25,15:19:32,18,10,1, 11.9,1,1, 12.001, 10579.604, 362.039, 52846.939 23/09/25,15:19:32,19,10,1, 11.9,1,1, 12.001, 10579.613, 362.024, 52846.922 23/09/25,15:19:33,00,09,1, 12.0,1,1, 11.999, 10579.606, 362.024, 52846.922 23/09/25,15:19:33,01,09,1, 12.0,1,1, 11.999, 10579.593, 362.033, 52846.867 23/09/25,15:19:33,02,09,1, 12.0,1,1, 11.999, 10579.594, 362.024, 52846.937 23/09/25,15:19:33,03,09,1, 12.0,1,1, 11.999, 10579.594, 362.030, 52846.940 23/09/25,15:19:33,04,09,1, 12.0,1,1, 11.999, 10579.641, 362.045, 52846.948 23/09/25,15:19:33,05,09,1, 12.0,1,1, 11.999, 10579.622, 362.047, 52846.922 23/09/25,15:19:33,06,09,1, 12.0,1,1, 11.999, 10579.614, 362.075, 52847.187 23/09/25,15:19:33,07,09,1, 12.0,1,1, 11.999, 10579.632, 362.046, 52847.037 23/09/25,15:19:33,08,09,1, 12.0,1,1, 11.999, 10579.632, 362.050, 52847.004 23/09/25,15:19:33,09,09,1, 12.0,1,1, 11.999, 10579.629, 362.058, 52846.971 23/09/25,15:19:33,10,09,1, 12.0,1,1, 11.999, 10579.637, 362.046, 52846.948 23/09/25,15:19:33,11,09,1, 12.0,1,1, 11.999, 10579.636, 362.050, 52846.942 23/09/25,15:19:33,12,09,1, 12.0,1,1, 11.999, 10579.650, 362.045, 52846.766 23/09/25,15:19:33,13,09,1, 12.0,1,1, 11.999, 10579.615, 362.047, 52846.951 23/09/25,15:19:33,14,09,1, 12.0,1,1, 11.999, 10579.627, 362.077, 52846.956 23/09/25,15:19:33,15,09,1, 12.0,1,1, 11.999, 10579.666, 362.056, 52846.902 23/09/25,15:19:33,16,09,1, 12.0,1,1, 11.999, 10579.660, 362.052, 52846.953 23/09/25,15:19:33,17,09,1, 12.0,1,1, 11.999, 10579.633, 362.069, 52847.029 23/09/25,15:19:33,18,09,1, 12.0,1,1, 11.999, 10579.652, 362.060, 52846.921 23/09/25,15:19:33,19,09,1, 12.0,1,1, 11.999, 10579.670, 362.064, 52846.908 23/09/25,15:19:34,00,09,1, 11.9,1,1, 12.005, 10579.665, 362.064, 52846.908 23/09/25,15:19:34,01,09,1, 11.9,1,1, 12.005, 10579.667, 362.061, 52846.942 23/09/25,15:19:34,02,09,1, 11.9,1,1, 12.005, 10579.651, 362.074, 52846.935 23/09/25,15:19:34,03,09,1, 11.9,1,1, 12.005, 10579.656, 362.070, 52846.989 23/09/25,15:19:34,04,09,1, 11.9,1,1, 12.005, 10579.679, 362.087, 52846.970 23/09/25,15:19:34,05,09,1, 11.9,1,1, 12.005, 10579.680, 362.088, 52846.964 23/09/25,15:19:34,06,09,1, 11.9,1,1, 12.005, 10579.666, 362.079, 52846.969 23/09/25,15:19:34,07,09,1, 11.9,1,1, 12.005, 10579.685, 362.067, 52846.947 23/09/25,15:19:34,08,09,1, 11.9,1,1, 12.005, 10579.693, 362.080, 52846.957 23/09/25,15:19:34,09,09,1, 11.9,1,1, 12.005, 10579.699, 362.066, 52846.949 23/09/25,15:19:34,10,09,1, 11.9,1,1, 12.005, 10579.706, 362.084, 52846.949 23/09/25,15:19:34,11,09,1, 11.9,1,1, 12.005, 10579.695, 362.089, 52846.938 23/09/25,15:19:34,12,09,1, 11.9,1,1, 12.005, 10579.700, 362.100, 52846.983 23/09/25,15:19:34,13,09,1, 11.9,1,1, 12.005, 10579.692, 362.082, 52846.965 23/09/25,15:19:34,14,09,1, 11.9,1,1, 12.005, 10579.682, 362.078, 52846.951 23/09/25,15:19:34,15,09,1, 11.9,1,1, 12.005, 10579.699, 362.081, 52846.923 23/09/25,15:19:34,16,09,1, 11.9,1,1, 12.005, 10579.715, 362.079, 52846.972 23/09/25,15:19:34,17,09,1, 11.9,1,1, 12.005, 10579.694, 362.110, 52846.990 23/09/25,15:19:34,18,09,1, 11.9,1,1, 12.005, 10579.697, 362.093, 52846.940 23/09/25,15:19:34,19,09,1, 11.9,1,1, 12.005, 10579.708, 362.088, 52846.940 23/09/25,15:19:35,00,09,1, 11.9,1,1, 12.003, 10579.706, 362.088, 52846.940 23/09/25,15:19:35,01,09,1, 11.9,1,1, 12.003, 10579.703, 362.093, 52846.953 23/09/25,15:19:35,02,09,1, 11.9,1,1, 12.003, 10579.708, 362.140, 52847.015 23/09/25,15:19:35,03,09,1, 11.9,1,1, 12.003, 10579.718, 362.098, 52846.962 23/09/25,15:19:35,04,09,1, 11.9,1,1, 12.003, 10579.712, 362.088, 52846.916 23/09/25,15:19:35,05,09,1, 11.9,1,1, 12.003, 10579.699, 362.117, 52846.929 23/09/25,15:19:35,06,09,1, 11.9,1,1, 12.003, 10579.737, 362.084, 52846.957 23/09/25,15:19:35,07,09,1, 11.9,1,1, 12.003, 10579.724, 362.107, 52846.927 23/09/25,15:19:35,08,09,1, 11.9,1,1, 12.003, 10579.710, 362.106, 52846.916 23/09/25,15:19:35,09,09,1, 11.9,1,1, 12.003, 10579.727, 362.103, 52846.918 23/09/25,15:19:35,10,09,1, 11.9,1,1, 12.003, 10579.701, 362.097, 52846.946 23/09/25,15:19:35,11,09,1, 11.9,1,1, 12.003, 10579.734, 362.108, 52846.905 23/09/25,15:19:35,12,09,1, 11.9,1,1, 12.003, 10579.747, 362.097, 52846.916 23/09/25,15:19:35,13,09,1, 11.9,1,1, 12.003, 10579.732, 362.096, 52846.917 23/09/25,15:19:35,14,09,1, 11.9,1,1, 12.003, 10579.733, 362.117, 52846.906 23/09/25,15:19:35,15,09,1, 11.9,1,1, 12.003, 10579.741, 362.111, 52846.887 23/09/25,15:19:35,16,09,1, 11.9,1,1, 12.003, 10579.736, 362.102, 52846.928 23/09/25,15:19:35,17,09,1, 11.9,1,1, 12.003, 10579.750, 362.098, 52846.921 23/09/25,15:19:35,18,09,1, 11.9,1,1, 12.003, 10579.730, 362.094, 52846.851 23/09/25,15:19:35,19,09,1, 11.9,1,1, 12.003, 10579.742, 362.115, 52846.888 23/09/25,15:19:36,00,09,1, 11.8,1,1, 12.001, 10579.740, 362.115, 52846.888 23/09/25,15:19:36,01,09,1, 11.8,1,1, 12.001, 10579.746, 362.111, 52846.898 23/09/25,15:19:36,02,09,1, 11.8,1,1, 12.001, 10579.756, 362.107, 52846.936 23/09/25,15:19:36,03,09,1, 11.8,1,1, 12.001, 10579.734, 362.109, 52846.919 23/09/25,15:19:36,04,09,1, 11.8,1,1, 12.001, 10579.755, 362.109, 52846.894 23/09/25,15:19:36,05,09,1, 11.8,1,1, 12.001, 10579.751, 362.125, 52846.920 23/09/25,15:19:36,06,09,1, 11.8,1,1, 12.001, 10579.763, 362.127, 52846.922 23/09/25,15:19:36,07,09,1, 11.8,1,1, 12.001, 10579.759, 362.112, 52846.927 23/09/25,15:19:36,08,09,1, 11.8,1,1, 12.001, 10579.757, 362.102, 52846.892 23/09/25,15:19:36,09,09,1, 11.8,1,1, 12.001, 10579.770, 362.108, 52846.881 23/09/25,15:19:36,10,09,1, 11.8,1,1, 12.001, 10579.787, 362.126, 52846.899 23/09/25,15:19:36,11,09,1, 11.8,1,1, 12.001, 10579.792, 362.124, 52846.920 23/09/25,15:19:36,12,09,1, 11.8,1,1, 12.001, 10579.770, 362.116, 52846.911 23/09/25,15:19:36,13,09,1, 11.8,1,1, 12.001, 10579.815, 362.127, 52846.885 23/09/25,15:19:36,14,09,1, 11.8,1,1, 12.001, 10579.785, 362.135, 52846.892 23/09/25,15:19:36,15,09,1, 11.8,1,1, 12.001, 10579.792, 362.118, 52846.895 23/09/25,15:19:36,16,09,1, 11.8,1,1, 12.001, 10579.786, 362.128, 52846.949 23/09/25,15:19:36,17,09,1, 11.8,1,1, 12.001, 10579.807, 362.127, 52846.942 23/09/25,15:19:36,18,09,1, 11.8,1,1, 12.001, 10579.801, 362.122, 52846.895 23/09/25,15:19:36,19,09,1, 11.8,1,1, 12.001, 10579.818, 362.130, 52846.880 23/09/25,15:19:37,00,10,1, 11.9,1,1, 12.006, 10579.815, 362.130, 52846.880 23/09/25,15:19:37,01,10,1, 11.9,1,1, 12.006, 10579.829, 362.159, 52846.945 23/09/25,15:19:37,02,10,1, 11.9,1,1, 12.006, 10579.825, 362.158, 52846.935 23/09/25,15:19:37,03,10,1, 11.9,1,1, 12.006, 10579.808, 362.152, 52846.889 23/09/25,15:19:37,04,10,1, 11.9,1,1, 12.006, 10579.812, 362.135, 52846.919 23/09/25,15:19:37,05,10,1, 11.9,1,1, 12.006, 10579.834, 362.136, 52846.920 23/09/25,15:19:37,06,10,1, 11.9,1,1, 12.006, 10579.831, 362.148, 52846.966 23/09/25,15:19:37,07,10,1, 11.9,1,1, 12.006, 10579.837, 362.159, 52846.883 23/09/25,15:19:37,08,10,1, 11.9,1,1, 12.006, 10579.845, 362.130, 52846.902 23/09/25,15:19:37,09,10,1, 11.9,1,1, 12.006, 10579.853, 362.159, 52846.891 23/09/25,15:19:37,10,10,1, 11.9,1,1, 12.006, 10579.844, 362.159, 52846.919 23/09/25,15:19:37,11,10,1, 11.9,1,1, 12.006, 10579.832, 362.145, 52846.928 23/09/25,15:19:37,12,10,1, 11.9,1,1, 12.006, 10579.879, 362.134, 52846.894 23/09/25,15:19:37,13,10,1, 11.9,1,1, 12.006, 10579.895, 362.168, 52846.915 23/09/25,15:19:37,14,10,1, 11.9,1,1, 12.006, 10579.844, 362.138, 52846.910 23/09/25,15:19:37,15,10,1, 11.9,1,1, 12.006, 10579.869, 362.145, 52846.900 23/09/25,15:19:37,16,10,1, 11.9,1,1, 12.006, 10579.862, 362.152, 52846.897 23/09/25,15:19:37,17,10,1, 11.9,1,1, 12.006, 10579.879, 362.159, 52846.887 23/09/25,15:19:37,18,10,1, 11.9,1,1, 12.006, 10579.877, 362.162, 52846.905 23/09/25,15:19:37,19,10,1, 11.9,1,1, 12.006, 10579.888, 362.151, 52846.904 23/09/25,15:19:38,00,10,1, 11.9,1,1, 12.000, 10579.882, 362.151, 52846.904 23/09/25,15:19:38,01,10,1, 11.9,1,1, 12.000, 10579.894, 362.140, 52846.885 23/09/25,15:19:38,02,10,1, 11.9,1,1, 12.000, 10579.887, 362.132, 52846.885 23/09/25,15:19:38,03,10,1, 11.9,1,1, 12.000, 10579.886, 362.136, 52846.896 23/09/25,15:19:38,04,10,1, 11.9,1,1, 12.000, 10579.881, 362.134, 52846.907 23/09/25,15:19:38,05,10,1, 11.9,1,1, 12.000, 10579.918, 362.143, 52846.856 23/09/25,15:19:38,06,10,1, 11.9,1,1, 12.000, 10579.896, 362.146, 52846.902 23/09/25,15:19:38,07,10,1, 11.9,1,1, 12.000, 10579.897, 362.149, 52846.859 23/09/25,15:19:38,08,10,1, 11.9,1,1, 12.000, 10579.909, 362.125, 52846.859 23/09/25,15:19:38,09,10,1, 11.9,1,1, 12.000, 10579.920, 362.147, 52846.920 23/09/25,15:19:38,10,10,1, 11.9,1,1, 12.000, 10579.914, 362.153, 52846.914 23/09/25,15:19:38,11,10,1, 11.9,1,1, 12.000, 10579.921, 362.182, 52846.916 23/09/25,15:19:38,12,10,1, 11.9,1,1, 12.000, 10579.910, 362.154, 52846.865 23/09/25,15:19:38,13,10,1, 11.9,1,1, 12.000, 10579.928, 362.180, 52846.888 23/09/25,15:19:38,14,10,1, 11.9,1,1, 12.000, 10579.933, 362.153, 52846.878 23/09/25,15:19:38,15,10,1, 11.9,1,1, 12.000, 10579.914, 362.169, 52846.908 23/09/25,15:19:38,16,10,1, 11.9,1,1, 12.000, 10579.942, 362.153, 52846.877 23/09/25,15:19:38,17,10,1, 11.9,1,1, 12.000, 10579.955, 362.147, 52846.902 23/09/25,15:19:38,18,10,1, 11.9,1,1, 12.000, 10579.951, 362.167, 52846.848 23/09/25,15:19:38,19,10,1, 11.9,1,1, 12.000, 10579.959, 362.175, 52846.935 23/09/25,15:19:39,00,11,1, 11.8,1,1, 11.997, 10579.957, 362.175, 52846.935 23/09/25,15:19:39,01,11,1, 11.8,1,1, 11.997, 10579.948, 362.150, 52846.895 23/09/25,15:19:39,02,11,1, 11.8,1,1, 11.997, 10579.982, 362.153, 52846.898 23/09/25,15:19:39,03,11,1, 11.8,1,1, 11.997, 10579.967, 362.150, 52846.876 23/09/25,15:19:39,04,11,1, 11.8,1,1, 11.997, 10579.972, 362.161, 52846.922 23/09/25,15:19:39,05,11,1, 11.8,1,1, 11.997, 10579.960, 362.163, 52846.938 23/09/25,15:19:39,06,11,1, 11.8,1,1, 11.997, 10579.943, 362.186, 52846.925 23/09/25,15:19:39,07,11,1, 11.8,1,1, 11.997, 10579.966, 362.175, 52846.914 23/09/25,15:19:39,08,11,1, 11.8,1,1, 11.997, 10579.984, 362.176, 52846.909 23/09/25,15:19:39,09,11,1, 11.8,1,1, 11.997, 10579.990, 362.145, 52846.886 23/09/25,15:19:39,10,11,1, 11.8,1,1, 11.997, 10579.961, 362.168, 52846.876 23/09/25,15:19:39,11,11,1, 11.8,1,1, 11.997, 10579.975, 362.176, 52846.933 23/09/25,15:19:39,12,11,1, 11.8,1,1, 11.997, 10580.002, 362.161, 52846.859 23/09/25,15:19:39,13,11,1, 11.8,1,1, 11.997, 10579.997, 362.177, 52846.877 23/09/25,15:19:39,14,11,1, 11.8,1,1, 11.997, 10580.017, 362.178, 52846.928 23/09/25,15:19:39,15,11,1, 11.8,1,1, 11.997, 10580.012, 362.175, 52846.927 23/09/25,15:19:39,16,11,1, 11.8,1,1, 11.997, 10580.014, 362.176, 52846.886 23/09/25,15:19:39,17,11,1, 11.8,1,1, 11.997, 10580.007, 362.175, 52846.896 23/09/25,15:19:39,18,11,1, 11.8,1,1, 11.997, 10580.020, 362.181, 52846.891 23/09/25,15:19:39,19,11,1, 11.8,1,1, 11.997, 10580.021, 362.167, 52846.913 23/09/25,15:19:40,00,10,1, 11.8,1,1, 12.010, 10580.015, 362.167, 52846.913 23/09/25,15:19:40,01,10,1, 11.8,1,1, 12.010, 10580.042, 362.174, 52846.893 23/09/25,15:19:40,02,10,1, 11.8,1,1, 12.010, 10580.041, 362.161, 52846.894 23/09/25,15:19:40,03,10,1, 11.8,1,1, 12.010, 10580.046, 362.147, 52846.870 23/09/25,15:19:40,04,10,1, 11.8,1,1, 12.010, 10580.036, 362.151, 52846.914 23/09/25,15:19:40,05,10,1, 11.8,1,1, 12.010, 10580.041, 362.165, 52846.895 23/09/25,15:19:40,06,10,1, 11.8,1,1, 12.010, 10580.048, 362.144, 52846.860 23/09/25,15:19:40,07,10,1, 11.8,1,1, 12.010, 10580.045, 362.148, 52846.876 23/09/25,15:19:40,08,10,1, 11.8,1,1, 12.010, 10580.043, 362.182, 52846.883 23/09/25,15:19:40,09,10,1, 11.8,1,1, 12.010, 10580.044, 362.175, 52846.878 23/09/25,15:19:40,10,10,1, 11.8,1,1, 12.010, 10580.058, 362.188, 52846.850 23/09/25,15:19:40,11,10,1, 11.8,1,1, 12.010, 10580.061, 362.161, 52846.858 23/09/25,15:19:40,12,10,1, 11.8,1,1, 12.010, 10580.065, 362.176, 52846.855 23/09/25,15:19:40,13,10,1, 11.8,1,1, 12.010, 10580.068, 362.189, 52846.862 23/09/25,15:19:40,14,10,1, 11.8,1,1, 12.010, 10580.071, 362.174, 52846.879 23/09/25,15:19:40,15,10,1, 11.8,1,1, 12.010, 10580.072, 362.178, 52846.861 23/09/25,15:19:40,16,10,1, 11.8,1,1, 12.010, 10580.100, 362.172, 52846.844 23/09/25,15:19:40,17,10,1, 11.8,1,1, 12.010, 10580.061, 362.180, 52846.868 23/09/25,15:19:40,18,10,1, 11.8,1,1, 12.010, 10580.086, 362.172, 52846.876 23/09/25,15:19:40,19,10,1, 11.8,1,1, 12.010, 10580.084, 362.184, 52846.895 23/09/25,15:19:41,00,10,1, 11.9,1,1, 12.003, 10580.082, 362.184, 52846.895 23/09/25,15:19:41,01,10,1, 11.9,1,1, 12.003, 10580.120, 362.190, 52846.886 23/09/25,15:19:41,02,10,1, 11.9,1,1, 12.003, 10580.128, 362.178, 52846.894 23/09/25,15:19:41,03,10,1, 11.9,1,1, 12.003, 10580.122, 362.198, 52846.895 23/09/25,15:19:41,04,10,1, 11.9,1,1, 12.003, 10580.126, 362.206, 52846.911 23/09/25,15:19:41,05,10,1, 11.9,1,1, 12.003, 10580.124, 362.192, 52846.872 23/09/25,15:19:41,06,10,1, 11.9,1,1, 12.003, 10580.142, 362.173, 52846.867 23/09/25,15:19:41,07,10,1, 11.9,1,1, 12.003, 10580.124, 362.212, 52846.874 23/09/25,15:19:41,08,10,1, 11.9,1,1, 12.003, 10580.127, 362.212, 52846.871 23/09/25,15:19:41,09,10,1, 11.9,1,1, 12.003, 10580.143, 362.205, 52846.912 23/09/25,15:19:41,10,10,1, 11.9,1,1, 12.003, 10580.136, 362.203, 52846.861 23/09/25,15:19:41,11,10,1, 11.9,1,1, 12.003, 10580.144, 362.206, 52846.871 23/09/25,15:19:41,12,10,1, 11.9,1,1, 12.003, 10580.164, 362.199, 52846.884 23/09/25,15:19:41,13,10,1, 11.9,1,1, 12.003, 10580.172, 362.191, 52846.890 23/09/25,15:19:41,14,10,1, 11.9,1,1, 12.003, 10580.149, 362.201, 52846.922 23/09/25,15:19:41,15,10,1, 11.9,1,1, 12.003, 10580.193, 362.221, 52846.870 23/09/25,15:19:41,16,10,1, 11.9,1,1, 12.003, 10580.167, 362.200, 52846.860 23/09/25,15:19:41,17,10,1, 11.9,1,1, 12.003, 10580.173, 362.208, 52846.876 23/09/25,15:19:41,18,10,1, 11.9,1,1, 12.003, 10580.190, 362.221, 52846.883 23/09/25,15:19:41,19,10,1, 11.9,1,1, 12.003, 10580.175, 362.216, 52846.873 23/09/25,15:19:42,00,10,1, 11.9,1,1, 12.003, 10580.174, 362.216, 52846.873 23/09/25,15:19:42,01,10,1, 11.9,1,1, 12.003, 10580.192, 362.198, 52846.858 23/09/25,15:19:42,02,10,1, 11.9,1,1, 12.003, 10580.194, 362.197, 52846.885 23/09/25,15:19:42,03,10,1, 11.9,1,1, 12.003, 10580.189, 362.230, 52846.859 23/09/25,15:19:42,04,10,1, 11.9,1,1, 12.003, 10580.202, 362.208, 52846.861 23/09/25,15:19:42,05,10,1, 11.9,1,1, 12.003, 10580.213, 362.218, 52846.871 23/09/25,15:19:42,06,10,1, 11.9,1,1, 12.003, 10580.209, 362.199, 52846.842 23/09/25,15:19:42,07,10,1, 11.9,1,1, 12.003, 10580.208, 362.213, 52846.934 23/09/25,15:19:42,08,10,1, 11.9,1,1, 12.003, 10580.236, 362.217, 52846.846 23/09/25,15:19:42,09,10,1, 11.9,1,1, 12.003, 10580.207, 362.220, 52846.838 23/09/25,15:19:42,10,10,1, 11.9,1,1, 12.003, 10580.221, 362.221, 52846.818 23/09/25,15:19:42,11,10,1, 11.9,1,1, 12.003, 10580.247, 362.223, 52846.844 23/09/25,15:19:42,12,10,1, 11.9,1,1, 12.003, 10580.221, 362.241, 52846.868 23/09/25,15:19:42,13,10,1, 11.9,1,1, 12.003, 10580.255, 362.238, 52846.887 23/09/25,15:19:42,14,10,1, 11.9,1,1, 12.003, 10580.249, 362.226, 52846.893 23/09/25,15:19:42,15,10,1, 11.9,1,1, 12.003, 10580.246, 362.213, 52846.858 23/09/25,15:19:42,16,10,1, 11.9,1,1, 12.003, 10580.262, 362.219, 52846.802 23/09/25,15:19:42,17,10,1, 11.9,1,1, 12.003, 10580.260, 362.206, 52846.865 23/09/25,15:19:42,18,10,1, 11.9,1,1, 12.003, 10580.253, 362.222, 52846.888 23/09/25,15:19:42,19,10,1, 11.9,1,1, 12.003, 10580.292, 362.200, 52846.858 23/09/25,15:19:43,00,10,1, 11.9,1,1, 12.001, 10580.291, 362.200, 52846.858 23/09/25,15:19:43,01,10,1, 11.9,1,1, 12.001, 10580.278, 362.209, 52846.834 23/09/25,15:19:43,02,10,1, 11.9,1,1, 12.001, 10580.273, 362.202, 52846.880 23/09/25,15:19:43,03,10,1, 11.9,1,1, 12.001, 10580.283, 362.215, 52846.836 23/09/25,15:19:43,04,10,1, 11.9,1,1, 12.001, 10580.307, 362.205, 52846.845 23/09/25,15:19:43,05,10,1, 11.9,1,1, 12.001, 10580.322, 362.229, 52846.850 23/09/25,15:19:43,06,10,1, 11.9,1,1, 12.001, 10580.313, 362.221, 52846.851 23/09/25,15:19:43,07,10,1, 11.9,1,1, 12.001, 10580.310, 362.212, 52846.866 23/09/25,15:19:43,08,10,1, 11.9,1,1, 12.001, 10580.311, 362.234, 52846.816 23/09/25,15:19:43,09,10,1, 11.9,1,1, 12.001, 10580.324, 362.216, 52846.838 23/09/25,15:19:43,10,10,1, 11.9,1,1, 12.001, 10580.308, 362.234, 52846.839 23/09/25,15:19:43,11,10,1, 11.9,1,1, 12.001, 10580.317, 362.218, 52846.846 23/09/25,15:19:43,12,10,1, 11.9,1,1, 12.001, 10580.312, 362.237, 52846.877 23/09/25,15:19:43,13,10,1, 11.9,1,1, 12.001, 10580.326, 362.234, 52846.847 23/09/25,15:19:43,14,10,1, 11.9,1,1, 12.001, 10580.326, 362.238, 52846.830 23/09/25,15:19:43,15,10,1, 11.9,1,1, 12.001, 10580.342, 362.253, 52846.792 23/09/25,15:19:43,16,10,1, 11.9,1,1, 12.001, 10580.353, 362.225, 52846.772 23/09/25,15:19:43,17,10,1, 11.9,1,1, 12.001, 10580.359, 362.259, 52846.845 23/09/25,15:19:43,18,10,1, 11.9,1,1, 12.001, 10580.349, 362.248, 52846.820 23/09/25,15:19:43,19,10,1, 11.9,1,1, 12.001, 10580.372, 362.224, 52846.796 23/09/25,15:19:44,00,11,1, 11.9,1,1, 11.999, 10580.366, 362.224, 52846.796 23/09/25,15:19:44,01,11,1, 11.9,1,1, 11.999, 10580.345, 362.263, 52846.839 23/09/25,15:19:44,02,11,1, 11.9,1,1, 11.999, 10580.369, 362.258, 52846.849 23/09/25,15:19:44,03,11,1, 11.9,1,1, 11.999, 10580.376, 362.241, 52846.827 23/09/25,15:19:44,04,11,1, 11.9,1,1, 11.999, 10580.387, 362.270, 52846.790 23/09/25,15:19:44,05,11,1, 11.9,1,1, 11.999, 10580.404, 362.298, 52846.783 23/09/25,15:19:44,06,11,1, 11.9,1,1, 11.999, 10580.392, 362.270, 52846.867 23/09/25,15:19:44,07,11,1, 11.9,1,1, 11.999, 10580.362, 362.226, 52846.851 23/09/25,15:19:44,08,11,1, 11.9,1,1, 11.999, 10580.367, 362.255, 52846.789 23/09/25,15:19:44,09,11,1, 11.9,1,1, 11.999, 10580.409, 362.263, 52846.803 23/09/25,15:19:44,10,11,1, 11.9,1,1, 11.999, 10580.408, 362.258, 52846.823 23/09/25,15:19:44,11,11,1, 11.9,1,1, 11.999, 10580.429, 362.250, 52846.841 23/09/25,15:19:44,12,11,1, 11.9,1,1, 11.999, 10580.427, 362.274, 52846.808 23/09/25,15:19:44,13,11,1, 11.9,1,1, 11.999, 10580.424, 362.275, 52846.811 23/09/25,15:19:44,14,11,1, 11.9,1,1, 11.999, 10580.428, 362.249, 52846.831 23/09/25,15:19:44,15,11,1, 11.9,1,1, 11.999, 10580.458, 362.274, 52846.830 23/09/25,15:19:44,16,11,1, 11.9,1,1, 11.999, 10580.452, 362.274, 52846.813 23/09/25,15:19:44,17,11,1, 11.9,1,1, 11.999, 10580.440, 362.280, 52846.806 23/09/25,15:19:44,18,11,1, 11.9,1,1, 11.999, 10580.428, 362.263, 52846.802 23/09/25,15:19:44,19,11,1, 11.9,1,1, 11.999, 10580.442, 362.255, 52846.800 23/09/25,15:19:45,00,10,1, 11.9,1,1, 12.004, 10580.441, 362.255, 52846.800 23/09/25,15:19:45,01,10,1, 11.9,1,1, 12.004, 10580.451, 362.281, 52846.859 23/09/25,15:19:45,02,10,1, 11.9,1,1, 12.004, 10580.460, 362.303, 52846.824 23/09/25,15:19:45,03,10,1, 11.9,1,1, 12.004, 10580.442, 362.281, 52846.805 23/09/25,15:19:45,04,10,1, 11.9,1,1, 12.004, 10580.473, 362.287, 52846.819 23/09/25,15:19:45,05,10,1, 11.9,1,1, 12.004, 10580.450, 362.285, 52846.758 23/09/25,15:19:45,06,10,1, 11.9,1,1, 12.004, 10580.446, 362.307, 52846.827 23/09/25,15:19:45,07,10,1, 11.9,1,1, 12.004, 10580.469, 362.295, 52846.831 23/09/25,15:19:45,08,10,1, 11.9,1,1, 12.004, 10580.478, 362.295, 52846.815 23/09/25,15:19:45,09,10,1, 11.9,1,1, 12.004, 10580.483, 362.294, 52846.836 23/09/25,15:19:45,10,10,1, 11.9,1,1, 12.004, 10580.502, 362.291, 52846.836 23/09/25,15:19:45,11,10,1, 11.9,1,1, 12.004, 10580.484, 362.297, 52846.808 23/09/25,15:19:45,12,10,1, 11.9,1,1, 12.004, 10580.525, 362.288, 52846.827 23/09/25,15:19:45,13,10,1, 11.9,1,1, 12.004, 10580.520, 362.287, 52846.813 23/09/25,15:19:45,14,10,1, 11.9,1,1, 12.004, 10580.490, 362.298, 52846.790 23/09/25,15:19:45,15,10,1, 11.9,1,1, 12.004, 10580.515, 362.319, 52846.764 23/09/25,15:19:45,16,10,1, 11.9,1,1, 12.004, 10580.532, 362.316, 52846.827 23/09/25,15:19:45,17,10,1, 11.9,1,1, 12.004, 10580.525, 362.313, 52846.790 23/09/25,15:19:45,18,10,1, 11.9,1,1, 12.004, 10580.545, 362.322, 52846.746 23/09/25,15:19:45,19,10,1, 11.9,1,1, 12.004, 10580.559, 362.325, 52846.795 23/09/25,15:19:46,00,10,1, 11.8,1,1, 11.997, 10580.558, 362.325, 52846.795 23/09/25,15:19:46,01,10,1, 11.8,1,1, 11.997, 10580.545, 362.340, 52846.798 23/09/25,15:19:46,02,10,1, 11.8,1,1, 11.997, 10580.562, 362.325, 52846.766 23/09/25,15:19:46,03,10,1, 11.8,1,1, 11.997, 10580.567, 362.301, 52846.776 23/09/25,15:19:46,04,10,1, 11.8,1,1, 11.997, 10580.583, 362.328, 52846.790 23/09/25,15:19:46,05,10,1, 11.8,1,1, 11.997, 10580.574, 362.329, 52846.789 23/09/25,15:19:46,06,10,1, 11.8,1,1, 11.997, 10580.572, 362.355, 52846.794 23/09/25,15:19:46,07,10,1, 11.8,1,1, 11.997, 10580.581, 362.331, 52846.800 23/09/25,15:19:46,08,10,1, 11.8,1,1, 11.997, 10580.552, 362.333, 52846.753 23/09/25,15:19:46,09,10,1, 11.8,1,1, 11.997, 10580.583, 362.343, 52846.774 23/09/25,15:19:46,10,10,1, 11.8,1,1, 11.997, 10580.604, 362.336, 52846.813 23/09/25,15:19:46,11,10,1, 11.8,1,1, 11.997, 10580.595, 362.350, 52846.793 23/09/25,15:19:46,12,10,1, 11.8,1,1, 11.997, 10580.624, 362.361, 52846.771 23/09/25,15:19:46,13,10,1, 11.8,1,1, 11.997, 10580.605, 362.343, 52846.777 23/09/25,15:19:46,14,10,1, 11.8,1,1, 11.997, 10580.622, 362.345, 52846.790 23/09/25,15:19:46,15,10,1, 11.8,1,1, 11.997, 10580.615, 362.356, 52846.795 23/09/25,15:19:46,16,10,1, 11.8,1,1, 11.997, 10580.626, 362.348, 52846.834 23/09/25,15:19:46,17,10,1, 11.8,1,1, 11.997, 10580.622, 362.366, 52846.804 23/09/25,15:19:46,18,10,1, 11.8,1,1, 11.997, 10580.619, 362.372, 52846.769 23/09/25,15:19:46,19,10,1, 11.8,1,1, 11.997, 10580.636, 362.365, 52846.779 23/09/25,15:19:47,00,09,1, 11.8,1,1, 12.005, 10580.633, 362.365, 52846.779 23/09/25,15:19:47,01,09,1, 11.8,1,1, 12.005, 10580.627, 362.363, 52846.777 23/09/25,15:19:47,02,09,1, 11.8,1,1, 12.005, 10580.644, 362.343, 52846.787 23/09/25,15:19:47,03,09,1, 11.8,1,1, 12.005, 10580.671, 362.341, 52846.759 23/09/25,15:19:47,04,09,1, 11.8,1,1, 12.005, 10580.662, 362.350, 52846.783 23/09/25,15:19:47,05,09,1, 11.8,1,1, 12.005, 10580.672, 362.357, 52846.815 23/09/25,15:19:47,06,09,1, 11.8,1,1, 12.005, 10580.642, 362.361, 52846.783 23/09/25,15:19:47,07,09,1, 11.8,1,1, 12.005, 10580.668, 362.373, 52846.762 23/09/25,15:19:47,08,09,1, 11.8,1,1, 12.005, 10580.682, 362.380, 52846.778 23/09/25,15:19:47,09,09,1, 11.8,1,1, 12.005, 10580.685, 362.366, 52846.784 23/09/25,15:19:47,10,09,1, 11.8,1,1, 12.005, 10580.696, 362.371, 52846.806 23/09/25,15:19:47,11,09,1, 11.8,1,1, 12.005, 10580.677, 362.350, 52846.784 23/09/25,15:19:47,12,09,1, 11.8,1,1, 12.005, 10580.715, 362.340, 52846.792 23/09/25,15:19:47,13,09,1, 11.8,1,1, 12.005, 10580.689, 362.405, 52846.739 23/09/25,15:19:47,14,09,1, 11.8,1,1, 12.005, 10580.715, 362.363, 52846.737 23/09/25,15:19:47,15,09,1, 11.8,1,1, 12.005, 10580.704, 362.350, 52846.764 23/09/25,15:19:47,16,09,1, 11.8,1,1, 12.005, 10580.713, 362.382, 52846.734 23/09/25,15:19:47,17,09,1, 11.8,1,1, 12.005, 10580.727, 362.398, 52846.779 23/09/25,15:19:47,18,09,1, 11.8,1,1, 12.005, 10580.719, 362.374, 52846.746 23/09/25,15:19:47,19,09,1, 11.8,1,1, 12.005, 10580.731, 362.385, 52846.782 23/09/25,15:19:48,00,09,1, 11.9,1,1, 12.006, 10580.724, 362.385, 52846.782 23/09/25,15:19:48,01,09,1, 11.9,1,1, 12.006, 10580.744, 362.366, 52846.746 23/09/25,15:19:48,02,09,1, 11.9,1,1, 12.006, 10580.740, 362.384, 52846.624 23/09/25,15:19:48,03,09,1, 11.9,1,1, 12.006, 10580.721, 362.380, 52846.805 23/09/25,15:19:48,04,09,1, 11.9,1,1, 12.006, 10580.721, 362.411, 52846.800 23/09/25,15:19:48,05,09,1, 11.9,1,1, 12.006, 10580.744, 362.388, 52846.792 23/09/25,15:19:48,06,09,1, 11.9,1,1, 12.006, 10580.748, 362.396, 52846.770 23/09/25,15:19:48,07,09,1, 11.9,1,1, 12.006, 10580.766, 362.417, 52846.760 23/09/25,15:19:48,08,09,1, 11.9,1,1, 12.006, 10580.788, 362.421, 52846.771 23/09/25,15:19:48,09,09,1, 11.9,1,1, 12.006, 10580.771, 362.405, 52846.781 23/09/25,15:19:48,10,09,1, 11.9,1,1, 12.006, 10580.768, 362.391, 52846.788 23/09/25,15:19:48,11,09,1, 11.9,1,1, 12.006, 10580.788, 362.407, 52846.759 23/09/25,15:19:48,12,09,1, 11.9,1,1, 12.006, 10580.772, 362.408, 52846.743 23/09/25,15:19:48,13,09,1, 11.9,1,1, 12.006, 10580.803, 362.386, 52846.762 23/09/25,15:19:48,14,09,1, 11.9,1,1, 12.006, 10580.828, 362.407, 52846.796 23/09/25,15:19:48,15,09,1, 11.9,1,1, 12.006, 10580.834, 362.421, 52846.777 23/09/25,15:19:48,16,09,1, 11.9,1,1, 12.006, 10580.816, 362.426, 52846.783 23/09/25,15:19:48,17,09,1, 11.9,1,1, 12.006, 10580.823, 362.420, 52846.810 23/09/25,15:19:48,18,09,1, 11.9,1,1, 12.006, 10580.816, 362.401, 52846.760 23/09/25,15:19:48,19,09,1, 11.9,1,1, 12.006, 10580.839, 362.416, 52846.788 23/09/25,15:19:49,00,09,1, 11.9,1,1, 11.996, 10580.833, 362.416, 52846.788 23/09/25,15:19:49,01,09,1, 11.9,1,1, 11.996, 10580.840, 362.411, 52846.753 23/09/25,15:19:49,02,09,1, 11.9,1,1, 11.996, 10580.808, 362.424, 52846.768 23/09/25,15:19:49,03,09,1, 11.9,1,1, 11.996, 10580.841, 362.446, 52846.763 23/09/25,15:19:49,04,09,1, 11.9,1,1, 11.996, 10580.867, 362.431, 52846.764 23/09/25,15:19:49,05,09,1, 11.9,1,1, 11.996, 10580.870, 362.440, 52846.762 23/09/25,15:19:49,06,09,1, 11.9,1,1, 11.996, 10580.875, 362.419, 52846.731 23/09/25,15:19:49,07,09,1, 11.9,1,1, 11.996, 10580.854, 362.409, 52846.775 23/09/25,15:19:49,08,09,1, 11.9,1,1, 11.996, 10580.866, 362.415, 52846.765 23/09/25,15:19:49,09,09,1, 11.9,1,1, 11.996, 10580.880, 362.431, 52846.796 23/09/25,15:19:49,10,09,1, 11.9,1,1, 11.996, 10580.886, 362.434, 52846.779 23/09/25,15:19:49,11,09,1, 11.9,1,1, 11.996, 10580.885, 362.442, 52846.743 23/09/25,15:19:49,12,09,1, 11.9,1,1, 11.996, 10580.862, 362.442, 52846.777 23/09/25,15:19:49,13,09,1, 11.9,1,1, 11.996, 10580.882, 362.433, 52846.789 23/09/25,15:19:49,14,09,1, 11.9,1,1, 11.996, 10580.894, 362.425, 52846.763 23/09/25,15:19:49,15,09,1, 11.9,1,1, 11.996, 10580.916, 362.438, 52846.770 23/09/25,15:19:49,16,09,1, 11.9,1,1, 11.996, 10580.896, 362.452, 52846.734 23/09/25,15:19:49,17,09,1, 11.9,1,1, 11.996, 10580.932, 362.431, 52846.706 23/09/25,15:19:49,18,09,1, 11.9,1,1, 11.996, 10580.905, 362.431, 52846.732 23/09/25,15:19:49,19,09,1, 11.9,1,1, 11.996, 10580.910, 362.435, 52846.765 23/09/25,15:19:50,00,09,1, 11.9,1,1, 12.000, 10580.908, 362.435, 52846.765 23/09/25,15:19:50,01,09,1, 11.9,1,1, 12.000, 10580.937, 362.446, 52846.764 23/09/25,15:19:50,02,09,1, 11.9,1,1, 12.000, 10580.910, 362.449, 52846.773 23/09/25,15:19:50,03,09,1, 11.9,1,1, 12.000, 10580.924, 362.475, 52846.784 23/09/25,15:19:50,04,09,1, 11.9,1,1, 12.000, 10580.938, 362.463, 52846.783 23/09/25,15:19:50,05,09,1, 11.9,1,1, 12.000, 10580.937, 362.462, 52846.762 23/09/25,15:19:50,06,09,1, 11.9,1,1, 12.000, 10580.937, 362.454, 52846.752 23/09/25,15:19:50,07,09,1, 11.9,1,1, 12.000, 10580.947, 362.452, 52846.596 23/09/25,15:19:50,08,09,1, 11.9,1,1, 12.000, 10580.967, 362.455, 52846.830 23/09/25,15:19:50,09,09,1, 11.9,1,1, 12.000, 10580.988, 362.489, 52846.763 23/09/25,15:19:50,10,09,1, 11.9,1,1, 12.000, 10580.980, 362.426, 52846.576 23/09/25,15:19:50,11,09,1, 11.9,1,1, 12.000, 10580.913, 362.474, 52846.625 23/09/25,15:19:50,12,09,1, 11.9,1,1, 12.000, 10580.982, 362.468, 52846.739 23/09/25,15:19:50,13,09,1, 11.9,1,1, 12.000, 10580.952, 362.479, 52846.802 23/09/25,15:19:50,14,09,1, 11.9,1,1, 12.000, 10580.979, 362.485, 52846.848 23/09/25,15:19:50,15,09,1, 11.9,1,1, 12.000, 10580.996, 362.468, 52846.764 23/09/25,15:19:50,16,09,1, 11.9,1,1, 12.000, 10580.988, 362.456, 52846.734 23/09/25,15:19:50,17,09,1, 11.9,1,1, 12.000, 10580.989, 362.454, 52846.758 23/09/25,15:19:50,18,09,1, 11.9,1,1, 12.000, 10580.995, 362.460, 52846.757 23/09/25,15:19:50,19,09,1, 11.9,1,1, 12.000, 10581.002, 362.475, 52846.715 23/09/25,15:19:51,00,09,1, 11.9,1,1, 11.998, 10581.000, 362.475, 52846.715 23/09/25,15:19:51,01,09,1, 11.9,1,1, 11.998, 10580.986, 362.465, 52846.736 23/09/25,15:19:51,02,09,1, 11.9,1,1, 11.998, 10581.040, 362.478, 52846.745 23/09/25,15:19:51,03,09,1, 11.9,1,1, 11.998, 10581.009, 362.482, 52846.767 23/09/25,15:19:51,04,09,1, 11.9,1,1, 11.998, 10581.051, 362.490, 52846.750 23/09/25,15:19:51,05,09,1, 11.9,1,1, 11.998, 10581.034, 362.480, 52846.716 23/09/25,15:19:51,06,09,1, 11.9,1,1, 11.998, 10581.024, 362.463, 52846.687 23/09/25,15:19:51,07,09,1, 11.9,1,1, 11.998, 10581.023, 362.485, 52846.719 23/09/25,15:19:51,08,09,1, 11.9,1,1, 11.998, 10581.030, 362.453, 52846.697 23/09/25,15:19:51,09,09,1, 11.9,1,1, 11.998, 10581.034, 362.467, 52846.664 23/09/25,15:19:51,10,09,1, 11.9,1,1, 11.998, 10581.045, 362.475, 52846.700 23/09/25,15:19:51,11,09,1, 11.9,1,1, 11.998, 10581.026, 362.452, 52846.685 23/09/25,15:19:51,12,09,1, 11.9,1,1, 11.998, 10581.057, 362.471, 52846.714 23/09/25,15:19:51,13,09,1, 11.9,1,1, 11.998, 10581.055, 362.472, 52846.700 23/09/25,15:19:51,14,09,1, 11.9,1,1, 11.998, 10581.027, 362.475, 52846.731 23/09/25,15:19:51,15,09,1, 11.9,1,1, 11.998, 10581.051, 362.483, 52846.709 23/09/25,15:19:51,16,09,1, 11.9,1,1, 11.998, 10581.073, 362.462, 52846.662 23/09/25,15:19:51,17,09,1, 11.9,1,1, 11.998, 10581.081, 362.477, 52846.710 23/09/25,15:19:51,18,09,1, 11.9,1,1, 11.998, 10581.075, 362.501, 52846.742 23/09/25,15:19:51,19,09,1, 11.9,1,1, 11.998, 10581.072, 362.520, 52846.729 23/09/25,15:19:52,00,09,1, 11.8,1,1, 12.000, 10581.067, 362.520, 52846.729 23/09/25,15:19:52,01,09,1, 11.8,1,1, 12.000, 10581.086, 362.503, 52846.696 23/09/25,15:19:52,02,09,1, 11.8,1,1, 12.000, 10581.101, 362.505, 52846.669 23/09/25,15:19:52,03,09,1, 11.8,1,1, 12.000, 10581.115, 362.505, 52846.695 23/09/25,15:19:52,04,09,1, 11.8,1,1, 12.000, 10581.121, 362.504, 52846.715 23/09/25,15:19:52,05,09,1, 11.8,1,1, 12.000, 10581.080, 362.507, 52846.680 23/09/25,15:19:52,06,09,1, 11.8,1,1, 12.000, 10581.109, 362.479, 52846.693 23/09/25,15:19:52,07,09,1, 11.8,1,1, 12.000, 10581.121, 362.504, 52846.699 23/09/25,15:19:52,08,09,1, 11.8,1,1, 12.000, 10581.122, 362.487, 52846.688 23/09/25,15:19:52,09,09,1, 11.8,1,1, 12.000, 10581.124, 362.487, 52846.691 23/09/25,15:19:52,10,09,1, 11.8,1,1, 12.000, 10581.144, 362.499, 52846.683 23/09/25,15:19:52,11,09,1, 11.8,1,1, 12.000, 10581.131, 362.500, 52846.684 23/09/25,15:19:52,12,09,1, 11.8,1,1, 12.000, 10581.132, 362.497, 52846.673 23/09/25,15:19:52,13,09,1, 11.8,1,1, 12.000, 10581.147, 362.512, 52846.710 23/09/25,15:19:52,14,09,1, 11.8,1,1, 12.000, 10581.134, 362.491, 52846.690 23/09/25,15:19:52,15,09,1, 11.8,1,1, 12.000, 10581.130, 362.507, 52846.695 23/09/25,15:19:52,16,09,1, 11.8,1,1, 12.000, 10581.123, 362.515, 52846.657 23/09/25,15:19:52,17,09,1, 11.8,1,1, 12.000, 10581.169, 362.504, 52846.670 23/09/25,15:19:52,18,09,1, 11.8,1,1, 12.000, 10581.150, 362.514, 52846.669 23/09/25,15:19:52,19,09,1, 11.8,1,1, 12.000, 10581.146, 362.510, 52846.664 23/09/25,15:19:53,00,09,1, 11.9,1,1, 12.002, 10581.142, 362.510, 52846.664 23/09/25,15:19:53,01,09,1, 11.9,1,1, 12.002, 10581.165, 362.505, 52846.668 23/09/25,15:19:53,02,09,1, 11.9,1,1, 12.002, 10581.183, 362.503, 52846.636 23/09/25,15:19:53,03,09,1, 11.9,1,1, 12.002, 10581.172, 362.522, 52846.694 23/09/25,15:19:53,04,09,1, 11.9,1,1, 12.002, 10581.156, 362.519, 52846.680 23/09/25,15:19:53,05,09,1, 11.9,1,1, 12.002, 10581.181, 362.525, 52846.667 23/09/25,15:19:53,06,09,1, 11.9,1,1, 12.002, 10581.195, 362.504, 52846.695 23/09/25,15:19:53,07,09,1, 11.9,1,1, 12.002, 10581.191, 362.538, 52846.689 23/09/25,15:19:53,08,09,1, 11.9,1,1, 12.002, 10581.215, 362.522, 52846.683 23/09/25,15:19:53,09,09,1, 11.9,1,1, 12.002, 10581.204, 362.517, 52846.703 23/09/25,15:19:53,10,09,1, 11.9,1,1, 12.002, 10581.208, 362.512, 52846.653 23/09/25,15:19:53,11,09,1, 11.9,1,1, 12.002, 10581.214, 362.522, 52846.667 23/09/25,15:19:53,12,09,1, 11.9,1,1, 12.002, 10581.215, 362.539, 52846.668 23/09/25,15:19:53,13,09,1, 11.9,1,1, 12.002, 10581.212, 362.533, 52846.686 23/09/25,15:19:53,14,09,1, 11.9,1,1, 12.002, 10581.217, 362.540, 52846.718 23/09/25,15:19:53,15,09,1, 11.9,1,1, 12.002, 10581.234, 362.547, 52846.673 23/09/25,15:19:53,16,09,1, 11.9,1,1, 12.002, 10581.209, 362.529, 52846.679 23/09/25,15:19:53,17,09,1, 11.9,1,1, 12.002, 10581.275, 362.527, 52846.713 23/09/25,15:19:53,18,09,1, 11.9,1,1, 12.002, 10581.236, 362.528, 52846.708 23/09/25,15:19:53,19,09,1, 11.9,1,1, 12.002, 10581.232, 362.533, 52846.707 23/09/25,15:19:54,00,08,1, 11.9,1,1, 11.996, 10581.225, 362.533, 52846.707 23/09/25,15:19:54,01,08,1, 11.9,1,1, 11.996, 10581.258, 362.549, 52846.701 23/09/25,15:19:54,02,08,1, 11.9,1,1, 11.996, 10581.247, 362.522, 52846.701 23/09/25,15:19:54,03,08,1, 11.9,1,1, 11.996, 10581.248, 362.541, 52846.710 23/09/25,15:19:54,04,08,1, 11.9,1,1, 11.996, 10581.271, 362.530, 52846.695 23/09/25,15:19:54,05,08,1, 11.9,1,1, 11.996, 10581.273, 362.543, 52846.641 23/09/25,15:19:54,06,08,1, 11.9,1,1, 11.996, 10581.287, 362.509, 52846.684 23/09/25,15:19:54,07,08,1, 11.9,1,1, 11.996, 10581.277, 362.533, 52846.679 23/09/25,15:19:54,08,08,1, 11.9,1,1, 11.996, 10581.275, 362.538, 52846.671 23/09/25,15:19:54,09,08,1, 11.9,1,1, 11.996, 10581.269, 362.545, 52846.695 23/09/25,15:19:54,10,08,1, 11.9,1,1, 11.996, 10581.294, 362.527, 52846.674 23/09/25,15:19:54,11,08,1, 11.9,1,1, 11.996, 10581.274, 362.546, 52846.674 23/09/25,15:19:54,12,08,1, 11.9,1,1, 11.996, 10581.288, 362.540, 52846.649 23/09/25,15:19:54,13,08,1, 11.9,1,1, 11.996, 10581.295, 362.522, 52846.672 23/09/25,15:19:54,14,08,1, 11.9,1,1, 11.996, 10581.265, 362.527, 52846.681 23/09/25,15:19:54,15,08,1, 11.9,1,1, 11.996, 10581.293, 362.518, 52846.644 23/09/25,15:19:54,16,08,1, 11.9,1,1, 11.996, 10581.292, 362.525, 52846.649 23/09/25,15:19:54,17,08,1, 11.9,1,1, 11.996, 10581.322, 362.552, 52846.662 23/09/25,15:19:54,18,08,1, 11.9,1,1, 11.996, 10581.313, 362.547, 52846.679 23/09/25,15:19:54,19,08,1, 11.9,1,1, 11.996, 10581.319, 362.552, 52846.693 23/09/25,15:19:55,00,08,1, 11.9,1,1, 12.000, 10581.317, 362.552, 52846.693 23/09/25,15:19:55,01,08,1, 11.9,1,1, 12.000, 10581.306, 362.568, 52846.620 23/09/25,15:19:55,02,08,1, 11.9,1,1, 12.000, 10581.321, 362.581, 52846.670 23/09/25,15:19:55,03,08,1, 11.9,1,1, 12.000, 10581.323, 362.560, 52846.672 23/09/25,15:19:55,04,08,1, 11.9,1,1, 12.000, 10581.326, 362.561, 52846.691 23/09/25,15:19:55,05,08,1, 11.9,1,1, 12.000, 10581.338, 362.557, 52846.658 23/09/25,15:19:55,06,08,1, 11.9,1,1, 12.000, 10581.335, 362.584, 52846.648 23/09/25,15:19:55,07,08,1, 11.9,1,1, 12.000, 10581.332, 362.555, 52846.685 23/09/25,15:19:55,08,08,1, 11.9,1,1, 12.000, 10581.325, 362.583, 52846.677 23/09/25,15:19:55,09,08,1, 11.9,1,1, 12.000, 10581.341, 362.582, 52846.660 23/09/25,15:19:55,10,08,1, 11.9,1,1, 12.000, 10581.329, 362.568, 52846.659 23/09/25,15:19:55,11,08,1, 11.9,1,1, 12.000, 10581.346, 362.573, 52846.659 23/09/25,15:19:55,12,08,1, 11.9,1,1, 12.000, 10581.326, 362.561, 52846.649 23/09/25,15:19:55,13,08,1, 11.9,1,1, 12.000, 10581.359, 362.566, 52846.658 23/09/25,15:19:55,14,08,1, 11.9,1,1, 12.000, 10581.375, 362.555, 52846.655 23/09/25,15:19:55,15,08,1, 11.9,1,1, 12.000, 10581.396, 362.544, 52846.657 23/09/25,15:19:55,16,08,1, 11.9,1,1, 12.000, 10581.389, 362.584, 52846.661 23/09/25,15:19:55,17,08,1, 11.9,1,1, 12.000, 10581.385, 362.564, 52846.705 23/09/25,15:19:55,18,08,1, 11.9,1,1, 12.000, 10581.379, 362.560, 52846.693 23/09/25,15:19:55,19,08,1, 11.9,1,1, 12.000, 10581.374, 362.572, 52846.656 23/09/25,15:19:56,00,08,1, 11.9,1,1, 12.000, 10581.367, 362.572, 52846.656 23/09/25,15:19:56,01,08,1, 11.9,1,1, 12.000, 10581.393, 362.586, 52846.659 23/09/25,15:19:56,02,08,1, 11.9,1,1, 12.000, 10581.396, 362.569, 52846.685 23/09/25,15:19:56,03,08,1, 11.9,1,1, 12.000, 10581.401, 362.595, 52846.704 23/09/25,15:19:56,04,08,1, 11.9,1,1, 12.000, 10581.409, 362.592, 52846.654 23/09/25,15:19:56,05,08,1, 11.9,1,1, 12.000, 10581.401, 362.566, 52846.622 23/09/25,15:19:56,06,08,1, 11.9,1,1, 12.000, 10581.407, 362.570, 52846.635 23/09/25,15:19:56,07,08,1, 11.9,1,1, 12.000, 10581.413, 362.583, 52846.672 23/09/25,15:19:56,08,08,1, 11.9,1,1, 12.000, 10581.428, 362.592, 52846.685 23/09/25,15:19:56,09,08,1, 11.9,1,1, 12.000, 10581.439, 362.590, 52846.649 23/09/25,15:19:56,10,08,1, 11.9,1,1, 12.000, 10581.429, 362.573, 52846.622 23/09/25,15:19:56,11,08,1, 11.9,1,1, 12.000, 10581.424, 362.589, 52846.664 23/09/25,15:19:56,12,08,1, 11.9,1,1, 12.000, 10581.427, 362.615, 52846.668 23/09/25,15:19:56,13,08,1, 11.9,1,1, 12.000, 10581.422, 362.588, 52846.650 23/09/25,15:19:56,14,08,1, 11.9,1,1, 12.000, 10581.424, 362.582, 52846.636 23/09/25,15:19:56,15,08,1, 11.9,1,1, 12.000, 10581.430, 362.568, 52846.609 23/09/25,15:19:56,16,08,1, 11.9,1,1, 12.000, 10581.452, 362.568, 52846.607 23/09/25,15:19:56,17,08,1, 11.9,1,1, 12.000, 10581.448, 362.585, 52846.639 23/09/25,15:19:56,18,08,1, 11.9,1,1, 12.000, 10581.446, 362.578, 52846.661 23/09/25,15:19:56,19,08,1, 11.9,1,1, 12.000, 10581.464, 362.563, 52846.610 23/09/25,15:19:57,00,08,1, 11.8,1,1, 11.996, 10581.459, 362.563, 52846.610 23/09/25,15:19:57,01,08,1, 11.8,1,1, 11.996, 10581.460, 362.583, 52846.646 23/09/25,15:19:57,02,08,1, 11.8,1,1, 11.996, 10581.447, 362.653, 52846.929 23/09/25,15:19:57,03,08,1, 11.8,1,1, 11.996, 10581.472, 362.647, 52846.935 23/09/25,15:19:57,04,08,1, 11.8,1,1, 11.996, 10581.476, 362.678, 52846.940 23/09/25,15:19:57,05,08,1, 11.8,1,1, 11.996, 10581.481, 362.668, 52846.893 23/09/25,15:19:57,06,08,1, 11.8,1,1, 11.996, 10581.513, 362.682, 52846.924 23/09/25,15:19:57,07,08,1, 11.8,1,1, 11.996, 10581.480, 362.658, 52846.925 23/09/25,15:19:57,08,08,1, 11.8,1,1, 11.996, 10581.502, 362.683, 52846.903 23/09/25,15:19:57,09,08,1, 11.8,1,1, 11.996, 10581.490, 362.676, 52846.926 23/09/25,15:19:57,10,08,1, 11.8,1,1, 11.996, 10581.490, 362.656, 52846.895 23/09/25,15:19:57,11,08,1, 11.8,1,1, 11.996, 10581.521, 362.671, 52846.929 23/09/25,15:19:57,12,08,1, 11.8,1,1, 11.996, 10581.520, 362.668, 52846.942 23/09/25,15:19:57,13,08,1, 11.8,1,1, 11.996, 10581.497, 362.674, 52846.920 23/09/25,15:19:57,14,08,1, 11.8,1,1, 11.996, 10581.510, 362.681, 52846.897 23/09/25,15:19:57,15,08,1, 11.8,1,1, 11.996, 10581.522, 362.683, 52846.915 23/09/25,15:19:57,16,08,1, 11.8,1,1, 11.996, 10581.522, 362.674, 52846.930 23/09/25,15:19:57,17,08,1, 11.8,1,1, 11.996, 10581.528, 362.686, 52846.932 23/09/25,15:19:57,18,08,1, 11.8,1,1, 11.996, 10581.539, 362.687, 52846.903 23/09/25,15:19:57,19,08,1, 11.8,1,1, 11.996, 10581.529, 362.715, 52846.908 23/09/25,15:19:58,00,08,1, 11.9,1,1, 12.004, 10581.526, 362.715, 52846.908 23/09/25,15:19:58,01,08,1, 11.9,1,1, 12.004, 10581.554, 362.730, 52846.996 23/09/25,15:19:58,02,08,1, 11.9,1,1, 12.004, 10581.539, 362.720, 52846.852 23/09/25,15:19:58,03,08,1, 11.9,1,1, 12.004, 10581.508, 362.677, 52846.919 23/09/25,15:19:58,04,08,1, 11.9,1,1, 12.004, 10581.544, 362.682, 52846.920 23/09/25,15:19:58,05,08,1, 11.9,1,1, 12.004, 10581.562, 362.691, 52846.897 23/09/25,15:19:58,06,08,1, 11.9,1,1, 12.004, 10581.540, 362.709, 52847.030 23/09/25,15:19:58,07,08,1, 11.9,1,1, 12.004, 10581.539, 362.716, 52846.950 23/09/25,15:19:58,08,08,1, 11.9,1,1, 12.004, 10581.553, 362.690, 52846.896 23/09/25,15:19:58,09,08,1, 11.9,1,1, 12.004, 10581.575, 362.680, 52846.895 23/09/25,15:19:58,10,08,1, 11.9,1,1, 12.004, 10581.591, 362.667, 52846.911 23/09/25,15:19:58,11,08,1, 11.9,1,1, 12.004, 10581.574, 362.698, 52846.889 23/09/25,15:19:58,12,08,1, 11.9,1,1, 12.004, 10581.595, 362.693, 52846.905 23/09/25,15:19:58,13,08,1, 11.9,1,1, 12.004, 10581.597, 362.707, 52846.904 23/09/25,15:19:58,14,08,1, 11.9,1,1, 12.004, 10581.596, 362.679, 52846.902 23/09/25,15:19:58,15,08,1, 11.9,1,1, 12.004, 10581.587, 362.695, 52846.889 23/09/25,15:19:58,16,08,1, 11.9,1,1, 12.004, 10581.604, 362.726, 52846.896 23/09/25,15:19:58,17,08,1, 11.9,1,1, 12.004, 10581.588, 362.715, 52846.912 23/09/25,15:19:58,18,08,1, 11.9,1,1, 12.004, 10581.618, 362.706, 52846.911 23/09/25,15:19:58,19,08,1, 11.9,1,1, 12.004, 10581.596, 362.687, 52846.872 23/09/25,15:19:59,00,09,1, 11.9,1,1, 11.996, 10581.592, 362.687, 52846.872 23/09/25,15:19:59,01,09,1, 11.9,1,1, 11.996, 10581.633, 362.693, 52846.909 23/09/25,15:19:59,02,09,1, 11.9,1,1, 11.996, 10581.647, 362.706, 52846.904 23/09/25,15:19:59,03,09,1, 11.9,1,1, 11.996, 10581.641, 362.700, 52846.892 23/09/25,15:19:59,04,09,1, 11.9,1,1, 11.996, 10581.646, 362.698, 52846.882 23/09/25,15:19:59,05,09,1, 11.9,1,1, 11.996, 10581.636, 362.701, 52846.887 23/09/25,15:19:59,06,09,1, 11.9,1,1, 11.996, 10581.661, 362.692, 52846.891 23/09/25,15:19:59,07,09,1, 11.9,1,1, 11.996, 10581.663, 362.716, 52846.887 23/09/25,15:19:59,08,09,1, 11.9,1,1, 11.996, 10581.679, 362.693, 52846.905 23/09/25,15:19:59,09,09,1, 11.9,1,1, 11.996, 10581.658, 362.723, 52846.911 23/09/25,15:19:59,10,09,1, 11.9,1,1, 11.996, 10581.647, 362.708, 52846.893 23/09/25,15:19:59,11,09,1, 11.9,1,1, 11.996, 10581.675, 362.693, 52846.905 23/09/25,15:19:59,12,09,1, 11.9,1,1, 11.996, 10581.682, 362.712, 52846.887 23/09/25,15:19:59,13,09,1, 11.9,1,1, 11.996, 10581.688, 362.704, 52846.863 23/09/25,15:19:59,14,09,1, 11.9,1,1, 11.996, 10581.691, 362.697, 52846.864 23/09/25,15:19:59,15,09,1, 11.9,1,1, 11.996, 10581.712, 362.709, 52846.872 23/09/25,15:19:59,16,09,1, 11.9,1,1, 11.996, 10581.676, 362.725, 52846.882 23/09/25,15:19:59,17,09,1, 11.9,1,1, 11.996, 10581.678, 362.720, 52846.877 23/09/25,15:19:59,18,09,1, 11.9,1,1, 11.996, 10581.677, 362.734, 52846.856 23/09/25,15:19:59,19,09,1, 11.9,1,1, 11.996, 10581.693, 362.704, 52846.892 23/09/25,15:20:00,00,08,1, 11.9,1,1, 11.998, 10581.692, 362.704, 52846.892 23/09/25,15:20:00,01,08,1, 11.9,1,1, 11.998, 10581.690, 362.704, 52846.858 23/09/25,15:20:00,02,08,1, 11.9,1,1, 11.998, 10581.700, 362.616, 52846.559 23/09/25,15:20:00,03,08,1, 11.9,1,1, 11.998, 10581.703, 362.651, 52846.526 23/09/25,15:20:00,04,08,1, 11.9,1,1, 11.998, 10581.707, 362.650, 52846.516 23/09/25,15:20:00,05,08,1, 11.9,1,1, 11.998, 10581.721, 362.632, 52846.561 23/09/25,15:20:00,06,08,1, 11.9,1,1, 11.998, 10581.727, 362.629, 52846.589 23/09/25,15:20:00,07,08,1, 11.9,1,1, 11.998, 10581.732, 362.644, 52846.563 23/09/25,15:20:00,08,08,1, 11.9,1,1, 11.998, 10581.727, 362.636, 52846.516 23/09/25,15:20:00,09,08,1, 11.9,1,1, 11.998, 10581.731, 362.642, 52846.535 23/09/25,15:20:00,10,08,1, 11.9,1,1, 11.998, 10581.738, 362.636, 52846.538 23/09/25,15:20:00,11,08,1, 11.9,1,1, 11.998, 10581.742, 362.660, 52846.564 23/09/25,15:20:00,12,08,1, 11.9,1,1, 11.998, 10581.756, 362.653, 52846.567 23/09/25,15:20:00,13,08,1, 11.9,1,1, 11.998, 10581.750, 362.642, 52846.516 23/09/25,15:20:00,14,08,1, 11.9,1,1, 11.998, 10581.755, 362.638, 52846.534 23/09/25,15:20:00,15,08,1, 11.9,1,1, 11.998, 10581.784, 362.643, 52846.539 23/09/25,15:20:00,16,08,1, 11.9,1,1, 11.998, 10581.766, 362.644, 52846.556 23/09/25,15:20:00,17,08,1, 11.9,1,1, 11.998, 10581.786, 362.631, 52846.557 23/09/25,15:20:00,18,08,1, 11.9,1,1, 11.998, 10581.773, 362.642, 52846.514 23/09/25,15:20:00,19,08,1, 11.9,1,1, 11.998, 10581.768, 362.637, 52846.545 23/09/25,15:20:01,00,07,1, 11.9,1,1, 11.998, 10581.768, 362.637, 52846.545 23/09/25,15:20:01,01,07,1, 11.9,1,1, 11.998, 10581.754, 362.620, 52846.542 23/09/25,15:20:01,02,07,1, 11.9,1,1, 11.998, 10581.780, 362.640, 52846.566 23/09/25,15:20:01,03,07,1, 11.9,1,1, 11.998, 10581.797, 362.630, 52846.523 23/09/25,15:20:01,04,07,1, 11.9,1,1, 11.998, 10581.761, 362.637, 52846.474 23/09/25,15:20:01,05,07,1, 11.9,1,1, 11.998, 10581.751, 362.654, 52846.750 23/09/25,15:20:01,06,07,1, 11.9,1,1, 11.998, 10581.796, 362.638, 52846.562 23/09/25,15:20:01,07,07,1, 11.9,1,1, 11.998, 10581.795, 362.623, 52846.559 23/09/25,15:20:01,08,07,1, 11.9,1,1, 11.998, 10581.784, 362.616, 52846.533 23/09/25,15:20:01,09,07,1, 11.9,1,1, 11.998, 10581.801, 362.618, 52846.539 23/09/25,15:20:01,10,07,1, 11.9,1,1, 11.998, 10581.793, 362.627, 52846.532 23/09/25,15:20:01,11,07,1, 11.9,1,1, 11.998, 10581.812, 362.651, 52846.490 23/09/25,15:20:01,12,07,1, 11.9,1,1, 11.998, 10581.824, 362.628, 52846.494 23/09/25,15:20:01,13,07,1, 11.9,1,1, 11.998, 10581.814, 362.630, 52846.487 23/09/25,15:20:01,14,07,1, 11.9,1,1, 11.998, 10581.836, 362.634, 52846.501 23/09/25,15:20:01,15,07,1, 11.9,1,1, 11.998, 10581.830, 362.642, 52846.529 23/09/25,15:20:01,16,07,1, 11.9,1,1, 11.998, 10581.834, 362.634, 52846.481 23/09/25,15:20:01,17,07,1, 11.9,1,1, 11.998, 10581.837, 362.620, 52846.496 23/09/25,15:20:01,18,07,1, 11.9,1,1, 11.998, 10581.850, 362.639, 52846.472 23/09/25,15:20:01,19,07,1, 11.9,1,1, 11.998, 10581.844, 362.643, 52846.449 23/09/25,15:20:02,00,08,1, 11.9,1,1, 11.997, 10581.843, 362.643, 52846.449 23/09/25,15:20:02,01,08,1, 11.9,1,1, 11.997, 10581.866, 362.626, 52846.487 23/09/25,15:20:02,02,08,1, 11.9,1,1, 11.997, 10581.869, 362.631, 52846.485 23/09/25,15:20:02,03,08,1, 11.9,1,1, 11.997, 10581.855, 362.620, 52846.443 23/09/25,15:20:02,04,08,1, 11.9,1,1, 11.997, 10581.882, 362.653, 52846.494 23/09/25,15:20:02,05,08,1, 11.9,1,1, 11.997, 10581.882, 362.647, 52846.507 23/09/25,15:20:02,06,08,1, 11.9,1,1, 11.997, 10581.895, 362.648, 52846.541 23/09/25,15:20:02,07,08,1, 11.9,1,1, 11.997, 10581.904, 362.635, 52846.492 23/09/25,15:20:02,08,08,1, 11.9,1,1, 11.997, 10581.892, 362.633, 52846.466 23/09/25,15:20:02,09,08,1, 11.9,1,1, 11.997, 10581.882, 362.636, 52846.503 23/09/25,15:20:02,10,08,1, 11.9,1,1, 11.997, 10581.953, 362.630, 52846.271 23/09/25,15:20:02,11,08,1, 11.9,1,1, 11.997, 10581.917, 362.627, 52846.418 23/09/25,15:20:02,12,08,1, 11.9,1,1, 11.997, 10581.907, 362.636, 52846.464 23/09/25,15:20:02,13,08,1, 11.9,1,1, 11.997, 10581.915, 362.627, 52846.463 23/09/25,15:20:02,14,08,1, 11.9,1,1, 11.997, 10581.945, 362.644, 52846.481 23/09/25,15:20:02,15,08,1, 11.9,1,1, 11.997, 10581.931, 362.662, 52846.492 23/09/25,15:20:02,16,08,1, 11.9,1,1, 11.997, 10581.928, 362.628, 52846.495 23/09/25,15:20:02,17,08,1, 11.9,1,1, 11.997, 10581.952, 362.639, 52846.490 23/09/25,15:20:02,18,08,1, 11.9,1,1, 11.997, 10581.938, 362.628, 52846.472 23/09/25,15:20:02,19,08,1, 11.9,1,1, 11.997, 10581.935, 362.649, 52846.441 23/09/25,15:20:03,00,08,1, 11.9,1,1, 11.998, 10581.934, 362.649, 52846.441 23/09/25,15:20:03,01,08,1, 11.9,1,1, 11.998, 10581.961, 362.642, 52846.481 23/09/25,15:20:03,02,08,1, 11.9,1,1, 11.998, 10581.958, 362.641, 52846.438 23/09/25,15:20:03,03,08,1, 11.9,1,1, 11.998, 10581.967, 362.646, 52846.440 23/09/25,15:20:03,04,08,1, 11.9,1,1, 11.998, 10581.955, 362.649, 52846.467 23/09/25,15:20:03,05,08,1, 11.9,1,1, 11.998, 10581.964, 362.642, 52846.476 23/09/25,15:20:03,06,08,1, 11.9,1,1, 11.998, 10581.987, 362.665, 52846.471 23/09/25,15:20:03,07,08,1, 11.9,1,1, 11.998, 10581.965, 362.636, 52846.448 23/09/25,15:20:03,08,08,1, 11.9,1,1, 11.998, 10581.973, 362.620, 52846.387 23/09/25,15:20:03,09,08,1, 11.9,1,1, 11.998, 10582.009, 362.646, 52846.470 23/09/25,15:20:03,10,08,1, 11.9,1,1, 11.998, 10581.982, 362.614, 52846.452 23/09/25,15:20:03,11,08,1, 11.9,1,1, 11.998, 10582.002, 362.620, 52846.465 23/09/25,15:20:03,12,08,1, 11.9,1,1, 11.998, 10582.008, 362.625, 52846.444 23/09/25,15:20:03,13,08,1, 11.9,1,1, 11.998, 10582.004, 362.614, 52846.437 23/09/25,15:20:03,14,08,1, 11.9,1,1, 11.998, 10581.999, 362.663, 52846.447 23/09/25,15:20:03,15,08,1, 11.9,1,1, 11.998, 10582.001, 362.643, 52846.490 23/09/25,15:20:03,16,08,1, 11.9,1,1, 11.998, 10581.990, 362.612, 52846.433 23/09/25,15:20:03,17,08,1, 11.9,1,1, 11.998, 10582.013, 362.623, 52846.407 23/09/25,15:20:03,18,08,1, 11.9,1,1, 11.998, 10582.055, 362.626, 52846.400 23/09/25,15:20:03,19,08,1, 11.9,1,1, 11.998, 10582.033, 362.638, 52846.421 23/09/25,15:20:04,00,08,1, 11.8,1,1, 11.997, 10582.026, 362.638, 52846.421 23/09/25,15:20:04,01,08,1, 11.8,1,1, 11.997, 10582.027, 362.640, 52846.463 23/09/25,15:20:04,02,08,1, 11.8,1,1, 11.997, 10582.011, 362.634, 52846.412 23/09/25,15:20:04,03,08,1, 11.8,1,1, 11.997, 10582.058, 362.630, 52846.410 23/09/25,15:20:04,04,08,1, 11.8,1,1, 11.997, 10582.050, 362.628, 52846.432 23/09/25,15:20:04,05,08,1, 11.8,1,1, 11.997, 10582.048, 362.600, 52846.427 23/09/25,15:20:04,06,08,1, 11.8,1,1, 11.997, 10582.049, 362.600, 52846.421 23/09/25,15:20:04,07,08,1, 11.8,1,1, 11.997, 10582.061, 362.595, 52846.410 23/09/25,15:20:04,08,08,1, 11.8,1,1, 11.997, 10582.060, 362.627, 52846.420 23/09/25,15:20:04,09,08,1, 11.8,1,1, 11.997, 10582.072, 362.626, 52846.538 23/09/25,15:20:04,10,08,1, 11.8,1,1, 11.997, 10582.105, 362.610, 52846.367 23/09/25,15:20:04,11,08,1, 11.8,1,1, 11.997, 10582.094, 362.624, 52846.402 23/09/25,15:20:04,12,08,1, 11.8,1,1, 11.997, 10582.084, 362.620, 52846.402 23/09/25,15:20:04,13,08,1, 11.8,1,1, 11.997, 10582.097, 362.608, 52846.443 23/09/25,15:20:04,14,08,1, 11.8,1,1, 11.997, 10582.118, 362.621, 52846.427 23/09/25,15:20:04,15,08,1, 11.8,1,1, 11.997, 10582.106, 362.616, 52846.428 23/09/25,15:20:04,16,08,1, 11.8,1,1, 11.997, 10582.101, 362.633, 52846.399 23/09/25,15:20:04,17,08,1, 11.8,1,1, 11.997, 10582.096, 362.626, 52846.412 23/09/25,15:20:04,18,08,1, 11.8,1,1, 11.997, 10582.115, 362.629, 52846.390 23/09/25,15:20:04,19,08,1, 11.8,1,1, 11.997, 10582.106, 362.615, 52846.424 23/09/25,15:20:05,00,07,1, 11.9,1,1, 12.003, 10582.101, 362.615, 52846.424 23/09/25,15:20:05,01,07,1, 11.9,1,1, 12.003, 10582.103, 362.605, 52846.407 23/09/25,15:20:05,02,07,1, 11.9,1,1, 12.003, 10582.128, 362.596, 52846.356 23/09/25,15:20:05,03,07,1, 11.9,1,1, 12.003, 10582.108, 362.618, 52846.410 23/09/25,15:20:05,04,07,1, 11.9,1,1, 12.003, 10582.116, 362.618, 52846.413 23/09/25,15:20:05,05,07,1, 11.9,1,1, 12.003, 10582.129, 362.622, 52846.416 23/09/25,15:20:05,06,07,1, 11.9,1,1, 12.003, 10582.142, 362.618, 52846.381 23/09/25,15:20:05,07,07,1, 11.9,1,1, 12.003, 10582.143, 362.623, 52846.418 23/09/25,15:20:05,08,07,1, 11.9,1,1, 12.003, 10582.148, 362.623, 52846.410 23/09/25,15:20:05,09,07,1, 11.9,1,1, 12.003, 10582.157, 362.604, 52846.436 23/09/25,15:20:05,10,07,1, 11.9,1,1, 12.003, 10582.171, 362.599, 52846.432 23/09/25,15:20:05,11,07,1, 11.9,1,1, 12.003, 10582.139, 362.627, 52846.391 23/09/25,15:20:05,12,07,1, 11.9,1,1, 12.003, 10582.184, 362.630, 52846.411 23/09/25,15:20:05,13,07,1, 11.9,1,1, 12.003, 10582.179, 362.627, 52846.414 23/09/25,15:20:05,14,07,1, 11.9,1,1, 12.003, 10582.166, 362.619, 52846.425 23/09/25,15:20:05,15,07,1, 11.9,1,1, 12.003, 10582.168, 362.616, 52846.386 23/09/25,15:20:05,16,07,1, 11.9,1,1, 12.003, 10582.201, 362.620, 52846.346 23/09/25,15:20:05,17,07,1, 11.9,1,1, 12.003, 10582.200, 362.639, 52846.411 23/09/25,15:20:05,18,07,1, 11.9,1,1, 12.003, 10582.206, 362.639, 52846.377 23/09/25,15:20:05,19,07,1, 11.9,1,1, 12.003, 10582.199, 362.640, 52846.422 23/09/25,15:20:06,00,07,1, 11.9,1,1, 11.997, 10582.193, 362.640, 52846.422 23/09/25,15:20:06,01,07,1, 11.9,1,1, 11.997, 10582.233, 362.621, 52846.175 23/09/25,15:20:06,02,07,1, 11.9,1,1, 11.997, 10582.185, 362.608, 52846.341 23/09/25,15:20:06,03,07,1, 11.9,1,1, 11.997, 10582.197, 362.630, 52846.377 23/09/25,15:20:06,04,07,1, 11.9,1,1, 11.997, 10582.213, 362.604, 52846.419 23/09/25,15:20:06,05,07,1, 11.9,1,1, 11.997, 10582.209, 362.609, 52846.401 23/09/25,15:20:06,06,07,1, 11.9,1,1, 11.997, 10582.237, 362.606, 52846.343 23/09/25,15:20:06,07,07,1, 11.9,1,1, 11.997, 10582.237, 362.617, 52846.330 23/09/25,15:20:06,08,07,1, 11.9,1,1, 11.997, 10582.219, 362.617, 52846.360 23/09/25,15:20:06,09,07,1, 11.9,1,1, 11.997, 10582.236, 362.606, 52846.345 23/09/25,15:20:06,10,07,1, 11.9,1,1, 11.997, 10582.218, 362.612, 52846.331 23/09/25,15:20:06,11,07,1, 11.9,1,1, 11.997, 10582.237, 362.622, 52846.214 23/09/25,15:20:06,12,07,1, 11.9,1,1, 11.997, 10582.242, 362.597, 52846.407 23/09/25,15:20:06,13,07,1, 11.9,1,1, 11.997, 10582.265, 362.621, 52846.407 23/09/25,15:20:06,14,07,1, 11.9,1,1, 11.997, 10582.242, 362.632, 52846.416 23/09/25,15:20:06,15,07,1, 11.9,1,1, 11.997, 10582.243, 362.622, 52846.356 23/09/25,15:20:06,16,07,1, 11.9,1,1, 11.997, 10582.253, 362.644, 52846.330 23/09/25,15:20:06,17,07,1, 11.9,1,1, 11.997, 10582.283, 362.633, 52846.325 23/09/25,15:20:06,18,07,1, 11.9,1,1, 11.997, 10582.264, 362.663, 52846.383 23/09/25,15:20:06,19,07,1, 11.9,1,1, 11.997, 10582.247, 362.628, 52846.329 23/09/25,15:20:07,00,08,1, 11.9,1,1, 11.999, 10582.243, 362.628, 52846.329 23/09/25,15:20:07,01,08,1, 11.9,1,1, 11.999, 10582.291, 362.610, 52846.313 23/09/25,15:20:07,02,08,1, 11.9,1,1, 11.999, 10582.283, 362.639, 52846.342 23/09/25,15:20:07,03,08,1, 11.9,1,1, 11.999, 10582.265, 362.626, 52846.317 23/09/25,15:20:07,04,08,1, 11.9,1,1, 11.999, 10582.287, 362.607, 52846.317 23/09/25,15:20:07,05,08,1, 11.9,1,1, 11.999, 10582.293, 362.616, 52846.302 23/09/25,15:20:07,06,08,1, 11.9,1,1, 11.999, 10582.318, 362.604, 52846.364 23/09/25,15:20:07,07,08,1, 11.9,1,1, 11.999, 10582.252, 362.635, 52846.388 23/09/25,15:20:07,08,08,1, 11.9,1,1, 11.999, 10582.293, 362.592, 52846.407 23/09/25,15:20:07,09,08,1, 11.9,1,1, 11.999, 10582.305, 362.628, 52846.369 23/09/25,15:20:07,10,08,1, 11.9,1,1, 11.999, 10582.329, 362.601, 52846.369 23/09/25,15:20:07,11,08,1, 11.9,1,1, 11.999, 10582.321, 362.619, 52846.331 23/09/25,15:20:07,12,08,1, 11.9,1,1, 11.999, 10582.284, 362.621, 52846.326 23/09/25,15:20:07,13,08,1, 11.9,1,1, 11.999, 10582.312, 362.624, 52846.331 23/09/25,15:20:07,14,08,1, 11.9,1,1, 11.999, 10582.305, 362.637, 52846.359 23/09/25,15:20:07,15,08,1, 11.9,1,1, 11.999, 10582.325, 362.620, 52846.309 23/09/25,15:20:07,16,08,1, 11.9,1,1, 11.999, 10582.333, 362.598, 52846.297 23/09/25,15:20:07,17,08,1, 11.9,1,1, 11.999, 10582.335, 362.616, 52846.323 23/09/25,15:20:07,18,08,1, 11.9,1,1, 11.999, 10582.349, 362.624, 52846.330 23/09/25,15:20:07,19,08,1, 11.9,1,1, 11.999, 10582.354, 362.628, 52846.360 23/09/25,15:20:08,00,08,1, 11.9,1,1, 11.995, 10582.352, 362.628, 52846.360 23/09/25,15:20:08,01,08,1, 11.9,1,1, 11.995, 10582.356, 362.609, 52846.304 23/09/25,15:20:08,02,08,1, 11.9,1,1, 11.995, 10582.343, 362.610, 52846.326 23/09/25,15:20:08,03,08,1, 11.9,1,1, 11.995, 10582.354, 362.588, 52846.319 23/09/25,15:20:08,04,08,1, 11.9,1,1, 11.995, 10582.380, 362.612, 52846.321 23/09/25,15:20:08,05,08,1, 11.9,1,1, 11.995, 10582.345, 362.622, 52846.290 23/09/25,15:20:08,06,08,1, 11.9,1,1, 11.995, 10582.360, 362.615, 52846.289 23/09/25,15:20:08,07,08,1, 11.9,1,1, 11.995, 10582.386, 362.607, 52846.313 23/09/25,15:20:08,08,08,1, 11.9,1,1, 11.995, 10582.372, 362.599, 52846.291 23/09/25,15:20:08,09,08,1, 11.9,1,1, 11.995, 10582.382, 362.582, 52846.273 23/09/25,15:20:08,10,08,1, 11.9,1,1, 11.995, 10582.381, 362.608, 52846.265 23/09/25,15:20:08,11,08,1, 11.9,1,1, 11.995, 10582.399, 362.595, 52846.299 23/09/25,15:20:08,12,08,1, 11.9,1,1, 11.995, 10582.388, 362.597, 52846.303 23/09/25,15:20:08,13,08,1, 11.9,1,1, 11.995, 10582.373, 362.603, 52846.288 23/09/25,15:20:08,14,08,1, 11.9,1,1, 11.995, 10582.383, 362.623, 52846.310 23/09/25,15:20:08,15,08,1, 11.9,1,1, 11.995, 10582.416, 362.614, 52846.277 23/09/25,15:20:08,16,08,1, 11.9,1,1, 11.995, 10582.412, 362.629, 52846.281 23/09/25,15:20:08,17,08,1, 11.9,1,1, 11.995, 10582.414, 362.629, 52846.295 23/09/25,15:20:08,18,08,1, 11.9,1,1, 11.995, 10582.434, 362.613, 52846.252 23/09/25,15:20:08,19,08,1, 11.9,1,1, 11.995, 10582.434, 362.617, 52846.282 23/09/25,15:20:09,00,08,1, 11.8,1,1, 12.002, 10582.427, 362.617, 52846.282 23/09/25,15:20:09,01,08,1, 11.8,1,1, 12.002, 10582.418, 362.598, 52846.263 23/09/25,15:20:09,02,08,1, 11.8,1,1, 12.002, 10582.424, 362.599, 52846.304 23/09/25,15:20:09,03,08,1, 11.8,1,1, 12.002, 10582.409, 362.610, 52846.299 23/09/25,15:20:09,04,08,1, 11.8,1,1, 12.002, 10582.424, 362.609, 52846.281 23/09/25,15:20:09,05,08,1, 11.8,1,1, 12.002, 10582.449, 362.621, 52846.269 23/09/25,15:20:09,06,08,1, 11.8,1,1, 12.002, 10582.446, 362.638, 52846.250 23/09/25,15:20:09,07,08,1, 11.8,1,1, 12.002, 10582.457, 362.613, 52846.277 23/09/25,15:20:09,08,08,1, 11.8,1,1, 12.002, 10582.458, 362.631, 52846.339 23/09/25,15:20:09,09,08,1, 11.8,1,1, 12.002, 10582.454, 362.614, 52846.260 23/09/25,15:20:09,10,08,1, 11.8,1,1, 12.002, 10582.469, 362.607, 52846.275 23/09/25,15:20:09,11,08,1, 11.8,1,1, 12.002, 10582.460, 362.619, 52846.237 23/09/25,15:20:09,12,08,1, 11.8,1,1, 12.002, 10582.426, 362.633, 52846.310 23/09/25,15:20:09,13,08,1, 11.8,1,1, 12.002, 10582.445, 362.643, 52846.281 23/09/25,15:20:09,14,08,1, 11.8,1,1, 12.002, 10582.484, 362.640, 52846.283 23/09/25,15:20:09,15,08,1, 11.8,1,1, 12.002, 10582.473, 362.644, 52846.272 23/09/25,15:20:09,16,08,1, 11.8,1,1, 12.002, 10582.469, 362.632, 52846.268 23/09/25,15:20:09,17,08,1, 11.8,1,1, 12.002, 10582.458, 362.632, 52846.264 23/09/25,15:20:09,18,08,1, 11.8,1,1, 12.002, 10582.483, 362.652, 52846.255 23/09/25,15:20:09,19,08,1, 11.8,1,1, 12.002, 10582.497, 362.609, 52846.242 23/09/25,15:20:10,00,09,1, 11.9,1,1, 12.004, 10582.494, 362.609, 52846.242 23/09/25,15:20:10,01,09,1, 11.9,1,1, 12.004, 10582.487, 362.624, 52846.260 23/09/25,15:20:10,02,09,1, 11.9,1,1, 12.004, 10582.478, 362.601, 52846.172 23/09/25,15:20:10,03,09,1, 11.9,1,1, 12.004, 10582.500, 362.630, 52846.301 23/09/25,15:20:10,04,09,1, 11.9,1,1, 12.004, 10582.487, 362.607, 52846.234 23/09/25,15:20:10,05,09,1, 11.9,1,1, 12.004, 10582.471, 362.610, 52846.261 23/09/25,15:20:10,06,09,1, 11.9,1,1, 12.004, 10582.473, 362.648, 52846.238 23/09/25,15:20:10,07,09,1, 11.9,1,1, 12.004, 10582.538, 362.615, 52846.273 23/09/25,15:20:10,08,09,1, 11.9,1,1, 12.004, 10582.481, 362.639, 52846.291 23/09/25,15:20:10,09,09,1, 11.9,1,1, 12.004, 10582.522, 362.652, 52846.258 23/09/25,15:20:10,10,09,1, 11.9,1,1, 12.004, 10582.480, 362.611, 52846.230 23/09/25,15:20:10,11,09,1, 11.9,1,1, 12.004, 10582.491, 362.632, 52846.250 23/09/25,15:20:10,12,09,1, 11.9,1,1, 12.004, 10582.517, 362.630, 52846.255 23/09/25,15:20:10,13,09,1, 11.9,1,1, 12.004, 10582.538, 362.636, 52846.277 23/09/25,15:20:10,14,09,1, 11.9,1,1, 12.004, 10582.521, 362.643, 52846.311 23/09/25,15:20:10,15,09,1, 11.9,1,1, 12.004, 10582.539, 362.655, 52846.223 23/09/25,15:20:10,16,09,1, 11.9,1,1, 12.004, 10582.551, 362.637, 52846.229 23/09/25,15:20:10,17,09,1, 11.9,1,1, 12.004, 10582.533, 362.639, 52846.288 23/09/25,15:20:10,18,09,1, 11.9,1,1, 12.004, 10582.543, 362.664, 52846.247 23/09/25,15:20:10,19,09,1, 11.9,1,1, 12.004, 10582.541, 362.662, 52846.207 23/09/25,15:20:11,00,09,1, 11.9,1,1, 11.995, 10582.535, 362.662, 52846.207 23/09/25,15:20:11,01,09,1, 11.9,1,1, 11.995, 10582.519, 362.647, 52846.208 23/09/25,15:20:11,02,09,1, 11.9,1,1, 11.995, 10582.548, 362.666, 52846.261 23/09/25,15:20:11,03,09,1, 11.9,1,1, 11.995, 10582.555, 362.663, 52846.260 23/09/25,15:20:11,04,09,1, 11.9,1,1, 11.995, 10582.572, 362.648, 52846.239 23/09/25,15:20:11,05,09,1, 11.9,1,1, 11.995, 10582.537, 362.635, 52846.220 23/09/25,15:20:11,06,09,1, 11.9,1,1, 11.995, 10582.531, 362.655, 52846.209 23/09/25,15:20:11,07,09,1, 11.9,1,1, 11.995, 10582.565, 362.642, 52846.249 23/09/25,15:20:11,08,09,1, 11.9,1,1, 11.995, 10582.558, 362.650, 52846.194 23/09/25,15:20:11,09,09,1, 11.9,1,1, 11.995, 10582.588, 362.633, 52846.205 23/09/25,15:20:11,10,09,1, 11.9,1,1, 11.995, 10582.583, 362.664, 52846.223 23/09/25,15:20:11,11,09,1, 11.9,1,1, 11.995, 10582.571, 362.686, 52846.249 23/09/25,15:20:11,12,09,1, 11.9,1,1, 11.995, 10582.583, 362.647, 52846.202 23/09/25,15:20:11,13,09,1, 11.9,1,1, 11.995, 10582.563, 362.630, 52846.164 23/09/25,15:20:11,14,09,1, 11.9,1,1, 11.995, 10582.595, 362.646, 52846.201 23/09/25,15:20:11,15,09,1, 11.9,1,1, 11.995, 10582.588, 362.659, 52846.158 23/09/25,15:20:11,16,09,1, 11.9,1,1, 11.995, 10582.590, 362.648, 52846.220 23/09/25,15:20:11,17,09,1, 11.9,1,1, 11.995, 10582.599, 362.650, 52846.201 23/09/25,15:20:11,18,09,1, 11.9,1,1, 11.995, 10582.588, 362.664, 52846.164 23/09/25,15:20:11,19,09,1, 11.9,1,1, 11.995, 10582.587, 362.653, 52846.195 23/09/25,15:20:12,00,09,1, 11.9,1,1, 11.996, 10582.585, 362.653, 52846.195 23/09/25,15:20:12,01,09,1, 11.9,1,1, 11.996, 10582.593, 362.654, 52846.200 23/09/25,15:20:12,02,09,1, 11.9,1,1, 11.996, 10582.593, 362.648, 52846.159 23/09/25,15:20:12,03,09,1, 11.9,1,1, 11.996, 10582.619, 362.678, 52846.198 23/09/25,15:20:12,04,09,1, 11.9,1,1, 11.996, 10582.605, 362.626, 52846.158 23/09/25,15:20:12,05,09,1, 11.9,1,1, 11.996, 10582.608, 362.651, 52846.199 23/09/25,15:20:12,06,09,1, 11.9,1,1, 11.996, 10582.603, 362.664, 52846.207 23/09/25,15:20:12,07,09,1, 11.9,1,1, 11.996, 10582.640, 362.652, 52846.202 23/09/25,15:20:12,08,09,1, 11.9,1,1, 11.996, 10582.641, 362.663, 52846.148 23/09/25,15:20:12,09,09,1, 11.9,1,1, 11.996, 10582.624, 362.660, 52846.158 23/09/25,15:20:12,10,09,1, 11.9,1,1, 11.996, 10582.636, 362.697, 52846.186 23/09/25,15:20:12,11,09,1, 11.9,1,1, 11.996, 10582.645, 362.684, 52846.216 23/09/25,15:20:12,12,09,1, 11.9,1,1, 11.996, 10582.632, 362.678, 52846.178 23/09/25,15:20:12,13,09,1, 11.9,1,1, 11.996, 10582.649, 362.693, 52846.161 23/09/25,15:20:12,14,09,1, 11.9,1,1, 11.996, 10582.638, 362.667, 52846.175 23/09/25,15:20:12,15,09,1, 11.9,1,1, 11.996, 10582.647, 362.655, 52846.171 23/09/25,15:20:12,16,09,1, 11.9,1,1, 11.996, 10582.635, 362.679, 52846.167 23/09/25,15:20:12,17,09,1, 11.9,1,1, 11.996, 10582.663, 362.660, 52846.190 23/09/25,15:20:12,18,09,1, 11.9,1,1, 11.996, 10582.655, 362.667, 52846.123 23/09/25,15:20:12,19,09,1, 11.9,1,1, 11.996, 10582.675, 362.675, 52846.163 23/09/25,15:20:13,00,09,1, 11.8,1,1, 11.995, 10582.669, 362.675, 52846.163 23/09/25,15:20:13,01,09,1, 11.8,1,1, 11.995, 10582.672, 362.640, 52846.182 23/09/25,15:20:13,02,09,1, 11.8,1,1, 11.995, 10582.680, 362.660, 52846.166 23/09/25,15:20:13,03,09,1, 11.8,1,1, 11.995, 10582.689, 362.660, 52846.159 23/09/25,15:20:13,04,09,1, 11.8,1,1, 11.995, 10582.676, 362.668, 52846.158 23/09/25,15:20:13,05,09,1, 11.8,1,1, 11.995, 10582.678, 362.683, 52846.190 23/09/25,15:20:13,06,09,1, 11.8,1,1, 11.995, 10582.697, 362.677, 52846.193 23/09/25,15:20:13,07,09,1, 11.8,1,1, 11.995, 10582.697, 362.666, 52846.149 23/09/25,15:20:13,08,09,1, 11.8,1,1, 11.995, 10582.721, 362.661, 52846.156 23/09/25,15:20:13,09,09,1, 11.8,1,1, 11.995, 10582.681, 362.672, 52846.161 23/09/25,15:20:13,10,09,1, 11.8,1,1, 11.995, 10582.693, 362.690, 52846.165 23/09/25,15:20:13,11,09,1, 11.8,1,1, 11.995, 10582.685, 362.681, 52846.179 23/09/25,15:20:13,12,09,1, 11.8,1,1, 11.995, 10582.700, 362.671, 52846.097 23/09/25,15:20:13,13,09,1, 11.8,1,1, 11.995, 10582.707, 362.690, 52846.127 23/09/25,15:20:13,14,09,1, 11.8,1,1, 11.995, 10582.692, 362.678, 52846.183 23/09/25,15:20:13,15,09,1, 11.8,1,1, 11.995, 10582.695, 362.675, 52846.145 23/09/25,15:20:13,16,09,1, 11.8,1,1, 11.995, 10582.709, 362.698, 52846.174 23/09/25,15:20:13,17,09,1, 11.8,1,1, 11.995, 10582.699, 362.678, 52846.157 23/09/25,15:20:13,18,09,1, 11.8,1,1, 11.995, 10582.725, 362.700, 52846.114 23/09/25,15:20:13,19,09,1, 11.8,1,1, 11.995, 10582.716, 362.670, 52846.161 23/09/25,15:20:14,00,09,1, 11.9,1,1, 12.001, 10582.711, 362.670, 52846.161 23/09/25,15:20:14,01,09,1, 11.9,1,1, 12.001, 10582.715, 362.673, 52846.150 23/09/25,15:20:14,02,09,1, 11.9,1,1, 12.001, 10582.699, 362.678, 52846.137 23/09/25,15:20:14,03,09,1, 11.9,1,1, 12.001, 10582.741, 362.675, 52846.154 23/09/25,15:20:14,04,09,1, 11.9,1,1, 12.001, 10582.733, 362.686, 52846.164 23/09/25,15:20:14,05,09,1, 11.9,1,1, 12.001, 10582.757, 362.664, 52846.142 23/09/25,15:20:14,06,09,1, 11.9,1,1, 12.001, 10582.748, 362.664, 52846.142 23/09/25,15:20:14,07,09,1, 11.9,1,1, 12.001, 10582.761, 362.664, 52846.100 23/09/25,15:20:14,08,09,1, 11.9,1,1, 12.001, 10582.762, 362.692, 52846.093 23/09/25,15:20:14,09,09,1, 11.9,1,1, 12.001, 10582.750, 362.669, 52846.116 23/09/25,15:20:14,10,09,1, 11.9,1,1, 12.001, 10582.741, 362.660, 52846.146 23/09/25,15:20:14,11,09,1, 11.9,1,1, 12.001, 10582.759, 362.675, 52846.161 23/09/25,15:20:14,12,09,1, 11.9,1,1, 12.001, 10582.742, 362.666, 52846.100 23/09/25,15:20:14,13,09,1, 11.9,1,1, 12.001, 10582.780, 362.683, 52846.139 23/09/25,15:20:14,14,09,1, 11.9,1,1, 12.001, 10582.766, 362.686, 52846.212 23/09/25,15:20:14,15,09,1, 11.9,1,1, 12.001, 10582.763, 362.654, 52846.066 23/09/25,15:20:14,16,09,1, 11.9,1,1, 12.001, 10582.780, 362.699, 52846.139 23/09/25,15:20:14,17,09,1, 11.9,1,1, 12.001, 10582.795, 362.684, 52846.140 23/09/25,15:20:14,18,09,1, 11.9,1,1, 12.001, 10582.751, 362.681, 52846.111 23/09/25,15:20:14,19,09,1, 11.9,1,1, 12.001, 10582.775, 362.686, 52846.118 23/09/25,15:20:15,00,09,1, 11.9,1,1, 11.998, 10582.769, 362.686, 52846.118 23/09/25,15:20:15,01,09,1, 11.9,1,1, 11.998, 10582.818, 362.697, 52846.128 23/09/25,15:20:15,02,09,1, 11.9,1,1, 11.998, 10582.808, 362.663, 52846.148 23/09/25,15:20:15,03,09,1, 11.9,1,1, 11.998, 10582.815, 362.672, 52846.109 23/09/25,15:20:15,04,09,1, 11.9,1,1, 11.998, 10582.823, 362.696, 52846.145 23/09/25,15:20:15,05,09,1, 11.9,1,1, 11.998, 10582.835, 362.667, 52846.136 23/09/25,15:20:15,06,09,1, 11.9,1,1, 11.998, 10582.834, 362.685, 52846.115 23/09/25,15:20:15,07,09,1, 11.9,1,1, 11.998, 10582.838, 362.667, 52846.135 23/09/25,15:20:15,08,09,1, 11.9,1,1, 11.998, 10582.839, 362.673, 52846.130 23/09/25,15:20:15,09,09,1, 11.9,1,1, 11.998, 10582.846, 362.679, 52846.124 23/09/25,15:20:15,10,09,1, 11.9,1,1, 11.998, 10582.828, 362.674, 52846.112 23/09/25,15:20:15,11,09,1, 11.9,1,1, 11.998, 10582.844, 362.701, 52846.117 23/09/25,15:20:15,12,09,1, 11.9,1,1, 11.998, 10582.864, 362.690, 52846.101 23/09/25,15:20:15,13,09,1, 11.9,1,1, 11.998, 10582.836, 362.678, 52846.111 23/09/25,15:20:15,14,09,1, 11.9,1,1, 11.998, 10582.861, 362.685, 52846.156 23/09/25,15:20:15,15,09,1, 11.9,1,1, 11.998, 10582.861, 362.676, 52846.141 23/09/25,15:20:15,16,09,1, 11.9,1,1, 11.998, 10582.839, 362.696, 52846.108 23/09/25,15:20:15,17,09,1, 11.9,1,1, 11.998, 10582.841, 362.681, 52846.093 23/09/25,15:20:15,18,09,1, 11.9,1,1, 11.998, 10582.889, 362.695, 52846.079 23/09/25,15:20:15,19,09,1, 11.9,1,1, 11.998, 10582.883, 362.712, 52846.095 23/09/25,15:20:16,00,09,1, 11.8,1,1, 11.996, 10582.877, 362.712, 52846.095 23/09/25,15:20:16,01,09,1, 11.8,1,1, 11.996, 10582.887, 362.687, 52846.062 23/09/25,15:20:16,02,09,1, 11.8,1,1, 11.996, 10582.897, 362.694, 52846.116 23/09/25,15:20:16,03,09,1, 11.8,1,1, 11.996, 10582.902, 362.675, 52846.076 23/09/25,15:20:16,04,09,1, 11.8,1,1, 11.996, 10582.905, 362.685, 52846.116 23/09/25,15:20:16,05,09,1, 11.8,1,1, 11.996, 10582.875, 362.681, 52846.082 23/09/25,15:20:16,06,09,1, 11.8,1,1, 11.996, 10582.927, 362.676, 52846.052 23/09/25,15:20:16,07,09,1, 11.8,1,1, 11.996, 10582.910, 362.681, 52846.044 23/09/25,15:20:16,08,09,1, 11.8,1,1, 11.996, 10582.902, 362.680, 52846.080 23/09/25,15:20:16,09,09,1, 11.8,1,1, 11.996, 10582.896, 362.675, 52846.085 23/09/25,15:20:16,10,09,1, 11.8,1,1, 11.996, 10582.943, 362.700, 52846.089 23/09/25,15:20:16,11,09,1, 11.8,1,1, 11.996, 10582.935, 362.679, 52846.063 23/09/25,15:20:16,12,09,1, 11.8,1,1, 11.996, 10582.942, 362.679, 52846.079 23/09/25,15:20:16,13,09,1, 11.8,1,1, 11.996, 10582.944, 362.673, 52846.100 23/09/25,15:20:16,14,09,1, 11.8,1,1, 11.996, 10582.943, 362.701, 52846.085 23/09/25,15:20:16,15,09,1, 11.8,1,1, 11.996, 10582.930, 362.677, 52846.041 23/09/25,15:20:16,16,09,1, 11.8,1,1, 11.996, 10582.967, 362.696, 52846.038 23/09/25,15:20:16,17,09,1, 11.8,1,1, 11.996, 10582.931, 362.683, 52846.037 23/09/25,15:20:16,18,09,1, 11.8,1,1, 11.996, 10582.973, 362.686, 52846.053 23/09/25,15:20:16,19,09,1, 11.8,1,1, 11.996, 10582.962, 362.677, 52846.063 23/09/25,15:20:17,00,09,1, 11.9,1,1, 12.000, 10582.961, 362.677, 52846.063 23/09/25,15:20:17,01,09,1, 11.9,1,1, 12.000, 10582.977, 362.660, 52846.046 23/09/25,15:20:17,02,09,1, 11.9,1,1, 12.000, 10582.960, 362.667, 52846.046 23/09/25,15:20:17,03,09,1, 11.9,1,1, 12.000, 10582.987, 362.670, 52846.073 23/09/25,15:20:17,04,09,1, 11.9,1,1, 12.000, 10582.967, 362.671, 52846.065 23/09/25,15:20:17,05,09,1, 11.9,1,1, 12.000, 10582.978, 362.666, 52846.054 23/09/25,15:20:17,06,09,1, 11.9,1,1, 12.000, 10582.989, 362.668, 52846.045 23/09/25,15:20:17,07,09,1, 11.9,1,1, 12.000, 10583.008, 362.679, 52846.063 23/09/25,15:20:17,08,09,1, 11.9,1,1, 12.000, 10583.007, 362.685, 52846.100 23/09/25,15:20:17,09,09,1, 11.9,1,1, 12.000, 10582.988, 362.675, 52846.059 23/09/25,15:20:17,10,09,1, 11.9,1,1, 12.000, 10583.006, 362.695, 52846.052 23/09/25,15:20:17,11,09,1, 11.9,1,1, 12.000, 10583.015, 362.676, 52846.036 23/09/25,15:20:17,12,09,1, 11.9,1,1, 12.000, 10583.024, 362.695, 52846.057 23/09/25,15:20:17,13,09,1, 11.9,1,1, 12.000, 10583.032, 362.685, 52846.079 23/09/25,15:20:17,14,09,1, 11.9,1,1, 12.000, 10583.017, 362.663, 52846.059 23/09/25,15:20:17,15,09,1, 11.9,1,1, 12.000, 10583.019, 362.698, 52846.039 23/09/25,15:20:17,16,09,1, 11.9,1,1, 12.000, 10583.036, 362.674, 52846.006 23/09/25,15:20:17,17,09,1, 11.9,1,1, 12.000, 10583.037, 362.664, 52845.996 23/09/25,15:20:17,18,09,1, 11.9,1,1, 12.000, 10583.030, 362.685, 52846.050 23/09/25,15:20:17,19,09,1, 11.9,1,1, 12.000, 10583.038, 362.665, 52846.022 23/09/25,15:20:18,00,09,1, 11.8,1,1, 11.997, 10583.036, 362.665, 52846.022 23/09/25,15:20:18,01,09,1, 11.8,1,1, 11.997, 10583.055, 362.669, 52846.004 23/09/25,15:20:18,02,09,1, 11.8,1,1, 11.997, 10583.064, 362.669, 52846.010 23/09/25,15:20:18,03,09,1, 11.8,1,1, 11.997, 10583.061, 362.663, 52846.013 23/09/25,15:20:18,04,09,1, 11.8,1,1, 11.997, 10583.086, 362.690, 52846.051 23/09/25,15:20:18,05,09,1, 11.8,1,1, 11.997, 10583.082, 362.675, 52846.005 23/09/25,15:20:18,06,09,1, 11.8,1,1, 11.997, 10583.083, 362.656, 52846.002 23/09/25,15:20:18,07,09,1, 11.8,1,1, 11.997, 10583.079, 362.693, 52846.005 23/09/25,15:20:18,08,09,1, 11.8,1,1, 11.997, 10583.079, 362.683, 52846.040 23/09/25,15:20:18,09,09,1, 11.8,1,1, 11.997, 10583.082, 362.687, 52846.035 23/09/25,15:20:18,10,09,1, 11.8,1,1, 11.997, 10583.091, 362.671, 52846.017 23/09/25,15:20:18,11,09,1, 11.8,1,1, 11.997, 10583.089, 362.674, 52846.010 23/09/25,15:20:18,12,09,1, 11.8,1,1, 11.997, 10583.110, 362.692, 52846.008 23/09/25,15:20:18,13,09,1, 11.8,1,1, 11.997, 10583.087, 362.676, 52846.028 23/09/25,15:20:18,14,09,1, 11.8,1,1, 11.997, 10583.096, 362.680, 52845.999 23/09/25,15:20:18,15,09,1, 11.8,1,1, 11.997, 10583.132, 362.677, 52845.971 23/09/25,15:20:18,16,09,1, 11.8,1,1, 11.997, 10583.111, 362.688, 52845.998 23/09/25,15:20:18,17,09,1, 11.8,1,1, 11.997, 10583.130, 362.685, 52845.991 23/09/25,15:20:18,18,09,1, 11.8,1,1, 11.997, 10583.151, 362.673, 52846.014 23/09/25,15:20:18,19,09,1, 11.8,1,1, 11.997, 10583.131, 362.667, 52845.978 23/09/25,15:20:19,00,09,1, 11.9,1,1, 11.994, 10583.128, 362.667, 52845.978 23/09/25,15:20:19,01,09,1, 11.9,1,1, 11.994, 10583.164, 362.662, 52845.994 23/09/25,15:20:19,02,09,1, 11.9,1,1, 11.994, 10583.171, 362.660, 52845.993 23/09/25,15:20:19,03,09,1, 11.9,1,1, 11.994, 10583.143, 362.660, 52846.039 23/09/25,15:20:19,04,09,1, 11.9,1,1, 11.994, 10583.156, 362.677, 52845.962 23/09/25,15:20:19,05,09,1, 11.9,1,1, 11.994, 10583.180, 362.652, 52845.983 23/09/25,15:20:19,06,09,1, 11.9,1,1, 11.994, 10583.170, 362.665, 52845.956 23/09/25,15:20:19,07,09,1, 11.9,1,1, 11.994, 10583.198, 362.662, 52845.992 23/09/25,15:20:19,08,09,1, 11.9,1,1, 11.994, 10583.153, 362.657, 52845.960 23/09/25,15:20:19,09,09,1, 11.9,1,1, 11.994, 10583.164, 362.671, 52845.948 23/09/25,15:20:19,10,09,1, 11.9,1,1, 11.994, 10583.194, 362.664, 52845.934 23/09/25,15:20:19,11,09,1, 11.9,1,1, 11.994, 10583.200, 362.674, 52845.974 23/09/25,15:20:19,12,09,1, 11.9,1,1, 11.994, 10583.186, 362.662, 52845.973 23/09/25,15:20:19,13,09,1, 11.9,1,1, 11.994, 10583.212, 362.647, 52845.959 23/09/25,15:20:19,14,09,1, 11.9,1,1, 11.994, 10583.219, 362.662, 52845.945 23/09/25,15:20:19,15,09,1, 11.9,1,1, 11.994, 10583.198, 362.642, 52845.903 23/09/25,15:20:19,16,09,1, 11.9,1,1, 11.994, 10583.220, 362.646, 52845.998 23/09/25,15:20:19,17,09,1, 11.9,1,1, 11.994, 10583.228, 362.672, 52846.009 23/09/25,15:20:19,18,09,1, 11.9,1,1, 11.994, 10583.218, 362.673, 52846.004 23/09/25,15:20:19,19,09,1, 11.9,1,1, 11.994, 10583.246, 362.677, 52845.967 23/09/25,15:20:20,00,09,1, 11.8,1,1, 11.997, 10583.245, 362.677, 52845.967 23/09/25,15:20:20,01,09,1, 11.8,1,1, 11.997, 10583.255, 362.666, 52845.952 23/09/25,15:20:20,02,09,1, 11.8,1,1, 11.997, 10583.273, 362.680, 52846.014 23/09/25,15:20:20,03,09,1, 11.8,1,1, 11.997, 10583.279, 362.681, 52845.945 23/09/25,15:20:20,04,09,1, 11.8,1,1, 11.997, 10583.278, 362.646, 52845.966 23/09/25,15:20:20,05,09,1, 11.8,1,1, 11.997, 10583.246, 362.665, 52845.952 23/09/25,15:20:20,06,09,1, 11.8,1,1, 11.997, 10583.295, 362.657, 52845.964 23/09/25,15:20:20,07,09,1, 11.8,1,1, 11.997, 10583.280, 362.644, 52845.934 23/09/25,15:20:20,08,09,1, 11.8,1,1, 11.997, 10583.268, 362.654, 52845.937 23/09/25,15:20:20,09,09,1, 11.8,1,1, 11.997, 10583.258, 362.647, 52845.928 23/09/25,15:20:20,10,09,1, 11.8,1,1, 11.997, 10583.302, 362.655, 52845.927 23/09/25,15:20:20,11,09,1, 11.8,1,1, 11.997, 10583.316, 362.637, 52845.951 23/09/25,15:20:20,12,09,1, 11.8,1,1, 11.997, 10583.270, 362.657, 52845.958 23/09/25,15:20:20,13,09,1, 11.8,1,1, 11.997, 10583.312, 362.673, 52845.919 23/09/25,15:20:20,14,09,1, 11.8,1,1, 11.997, 10583.333, 362.659, 52845.932 23/09/25,15:20:20,15,09,1, 11.8,1,1, 11.997, 10583.324, 362.652, 52845.902 23/09/25,15:20:20,16,09,1, 11.8,1,1, 11.997, 10583.316, 362.672, 52845.921 23/09/25,15:20:20,17,09,1, 11.8,1,1, 11.997, 10583.305, 362.656, 52845.924 23/09/25,15:20:20,18,09,1, 11.8,1,1, 11.997, 10583.338, 362.664, 52845.908 23/09/25,15:20:20,19,09,1, 11.8,1,1, 11.997, 10583.345, 362.671, 52845.898 23/09/25,15:20:21,00,09,1, 11.9,1,1, 11.999, 10583.345, 362.671, 52845.898 23/09/25,15:20:21,01,09,1, 11.9,1,1, 11.999, 10583.344, 362.638, 52845.915 23/09/25,15:20:21,02,09,1, 11.9,1,1, 11.999, 10583.331, 362.629, 52845.899 23/09/25,15:20:21,03,09,1, 11.9,1,1, 11.999, 10583.332, 362.649, 52845.894 23/09/25,15:20:21,04,09,1, 11.9,1,1, 11.999, 10583.356, 362.655, 52845.860 23/09/25,15:20:21,05,09,1, 11.9,1,1, 11.999, 10583.360, 362.648, 52845.881 23/09/25,15:20:21,06,09,1, 11.9,1,1, 11.999, 10583.378, 362.668, 52845.903 23/09/25,15:20:21,07,09,1, 11.9,1,1, 11.999, 10583.367, 362.653, 52845.921 23/09/25,15:20:21,08,09,1, 11.9,1,1, 11.999, 10583.368, 362.644, 52845.884 23/09/25,15:20:21,09,09,1, 11.9,1,1, 11.999, 10583.356, 362.661, 52845.894 23/09/25,15:20:21,10,09,1, 11.9,1,1, 11.999, 10583.354, 362.635, 52845.795 23/09/25,15:20:21,11,09,1, 11.9,1,1, 11.999, 10583.394, 362.647, 52845.841 23/09/25,15:20:21,12,09,1, 11.9,1,1, 11.999, 10583.357, 362.668, 52845.984 23/09/25,15:20:21,13,09,1, 11.9,1,1, 11.999, 10583.395, 362.661, 52845.944 23/09/25,15:20:21,14,09,1, 11.9,1,1, 11.999, 10583.384, 362.662, 52845.941 23/09/25,15:20:21,15,09,1, 11.9,1,1, 11.999, 10583.390, 362.651, 52845.935 23/09/25,15:20:21,16,09,1, 11.9,1,1, 11.999, 10583.427, 362.674, 52845.929 23/09/25,15:20:21,17,09,1, 11.9,1,1, 11.999, 10583.421, 362.663, 52845.941 23/09/25,15:20:21,18,09,1, 11.9,1,1, 11.999, 10583.428, 362.644, 52845.909 23/09/25,15:20:21,19,09,1, 11.9,1,1, 11.999, 10583.418, 362.664, 52845.869 23/09/25,15:20:22,00,09,1, 11.8,1,1, 11.993, 10583.411, 362.664, 52845.869 23/09/25,15:20:22,01,09,1, 11.8,1,1, 11.993, 10583.414, 362.657, 52845.905 23/09/25,15:20:22,02,09,1, 11.8,1,1, 11.993, 10583.410, 362.659, 52845.925 23/09/25,15:20:22,03,09,1, 11.8,1,1, 11.993, 10583.466, 362.656, 52845.902 23/09/25,15:20:22,04,09,1, 11.8,1,1, 11.993, 10583.453, 362.648, 52845.873 23/09/25,15:20:22,05,09,1, 11.8,1,1, 11.993, 10583.463, 362.646, 52845.932 23/09/25,15:20:22,06,09,1, 11.8,1,1, 11.993, 10583.463, 362.645, 52845.923 23/09/25,15:20:22,07,09,1, 11.8,1,1, 11.993, 10583.468, 362.676, 52845.902 23/09/25,15:20:22,08,09,1, 11.8,1,1, 11.993, 10583.442, 362.660, 52845.916 23/09/25,15:20:22,09,09,1, 11.8,1,1, 11.993, 10583.470, 362.640, 52845.891 23/09/25,15:20:22,10,09,1, 11.8,1,1, 11.993, 10583.480, 362.633, 52845.898 23/09/25,15:20:22,11,09,1, 11.8,1,1, 11.993, 10583.449, 362.655, 52845.871 23/09/25,15:20:22,12,09,1, 11.8,1,1, 11.993, 10583.447, 362.650, 52845.908 23/09/25,15:20:22,13,09,1, 11.8,1,1, 11.993, 10583.472, 362.670, 52845.847 23/09/25,15:20:22,14,09,1, 11.8,1,1, 11.993, 10583.492, 362.654, 52845.837 23/09/25,15:20:22,15,09,1, 11.8,1,1, 11.993, 10583.478, 362.643, 52845.855 23/09/25,15:20:22,16,09,1, 11.8,1,1, 11.993, 10583.485, 362.650, 52845.896 23/09/25,15:20:22,17,09,1, 11.8,1,1, 11.993, 10583.483, 362.643, 52845.896 23/09/25,15:20:22,18,09,1, 11.8,1,1, 11.993, 10583.511, 362.689, 52845.840 23/09/25,15:20:22,19,09,1, 11.8,1,1, 11.993, 10583.488, 362.641, 52845.860 23/09/25,15:20:23,00,09,1, 11.9,1,1, 12.002, 10583.487, 362.641, 52845.860 23/09/25,15:20:23,01,09,1, 11.9,1,1, 12.002, 10583.512, 362.656, 52845.874 23/09/25,15:20:23,02,09,1, 11.9,1,1, 12.002, 10583.509, 362.633, 52845.874 23/09/25,15:20:23,03,09,1, 11.9,1,1, 12.002, 10583.512, 362.625, 52845.873 23/09/25,15:20:23,04,09,1, 11.9,1,1, 12.002, 10583.546, 362.645, 52845.887 23/09/25,15:20:23,05,09,1, 11.9,1,1, 12.002, 10583.529, 362.657, 52845.875 23/09/25,15:20:23,06,09,1, 11.9,1,1, 12.002, 10583.541, 362.652, 52845.877 23/09/25,15:20:23,07,09,1, 11.9,1,1, 12.002, 10583.549, 362.652, 52845.887 23/09/25,15:20:23,08,09,1, 11.9,1,1, 12.002, 10583.553, 362.629, 52845.848 23/09/25,15:20:23,09,09,1, 11.9,1,1, 12.002, 10583.542, 362.634, 52845.822 23/09/25,15:20:23,10,09,1, 11.9,1,1, 12.002, 10583.565, 362.650, 52845.912 23/09/25,15:20:23,11,09,1, 11.9,1,1, 12.002, 10583.546, 362.672, 52845.865 23/09/25,15:20:23,12,09,1, 11.9,1,1, 12.002, 10583.572, 362.652, 52845.871 23/09/25,15:20:23,13,09,1, 11.9,1,1, 12.002, 10583.570, 362.644, 52845.817 23/09/25,15:20:23,14,09,1, 11.9,1,1, 12.002, 10583.599, 362.621, 52845.774 23/09/25,15:20:23,15,09,1, 11.9,1,1, 12.002, 10583.539, 362.637, 52845.697 23/09/25,15:20:23,16,09,1, 11.9,1,1, 12.002, 10583.563, 362.643, 52845.903 23/09/25,15:20:23,17,09,1, 11.9,1,1, 12.002, 10583.572, 362.630, 52845.636 23/09/25,15:20:23,18,09,1, 11.9,1,1, 12.002, 10583.605, 362.663, 52845.853 23/09/25,15:20:23,19,09,1, 11.9,1,1, 12.002, 10583.619, 362.658, 52845.872 23/09/25,15:20:24,00,10,1, 11.9,1,1, 11.997, 10583.612, 362.658, 52845.872 23/09/25,15:20:24,01,10,1, 11.9,1,1, 11.997, 10583.596, 362.635, 52845.881 23/09/25,15:20:24,02,10,1, 11.9,1,1, 11.997, 10583.622, 362.654, 52845.803 23/09/25,15:20:24,03,10,1, 11.9,1,1, 11.997, 10583.627, 362.647, 52845.844 23/09/25,15:20:24,04,10,1, 11.9,1,1, 11.997, 10583.621, 362.651, 52845.855 23/09/25,15:20:24,05,10,1, 11.9,1,1, 11.997, 10583.621, 362.671, 52845.871 23/09/25,15:20:24,06,10,1, 11.9,1,1, 11.997, 10583.620, 362.639, 52845.818 23/09/25,15:20:24,07,10,1, 11.9,1,1, 11.997, 10583.628, 362.665, 52845.827 23/09/25,15:20:24,08,10,1, 11.9,1,1, 11.997, 10583.621, 362.646, 52845.897 23/09/25,15:20:24,09,10,1, 11.9,1,1, 11.997, 10583.636, 362.634, 52845.827 23/09/25,15:20:24,10,10,1, 11.9,1,1, 11.997, 10583.638, 362.656, 52845.831 23/09/25,15:20:24,11,10,1, 11.9,1,1, 11.997, 10583.656, 362.654, 52845.820 23/09/25,15:20:24,12,10,1, 11.9,1,1, 11.997, 10583.657, 362.663, 52845.795 23/09/25,15:20:24,13,10,1, 11.9,1,1, 11.997, 10583.669, 362.634, 52845.830 23/09/25,15:20:24,14,10,1, 11.9,1,1, 11.997, 10583.671, 362.626, 52845.854 23/09/25,15:20:24,15,10,1, 11.9,1,1, 11.997, 10583.669, 362.646, 52845.839 23/09/25,15:20:24,16,10,1, 11.9,1,1, 11.997, 10583.662, 362.637, 52845.812 23/09/25,15:20:24,17,10,1, 11.9,1,1, 11.997, 10583.656, 362.643, 52845.807 23/09/25,15:20:24,18,10,1, 11.9,1,1, 11.997, 10583.654, 362.617, 52845.781 23/09/25,15:20:24,19,10,1, 11.9,1,1, 11.997, 10583.656, 362.651, 52845.822 23/09/25,15:20:25,00,10,1, 11.9,1,1, 11.996, 10583.653, 362.651, 52845.822 23/09/25,15:20:25,01,10,1, 11.9,1,1, 11.996, 10583.644, 362.657, 52845.827 23/09/25,15:20:25,02,10,1, 11.9,1,1, 11.996, 10583.657, 362.650, 52845.788 23/09/25,15:20:25,03,10,1, 11.9,1,1, 11.996, 10583.664, 362.626, 52845.819 23/09/25,15:20:25,04,10,1, 11.9,1,1, 11.996, 10583.671, 362.637, 52845.843 23/09/25,15:20:25,05,10,1, 11.9,1,1, 11.996, 10583.677, 362.640, 52845.820 23/09/25,15:20:25,06,10,1, 11.9,1,1, 11.996, 10583.667, 362.628, 52845.793 23/09/25,15:20:25,07,10,1, 11.9,1,1, 11.996, 10583.691, 362.635, 52845.805 23/09/25,15:20:25,08,10,1, 11.9,1,1, 11.996, 10583.691, 362.635, 52845.807 23/09/25,15:20:25,09,10,1, 11.9,1,1, 11.996, 10583.693, 362.631, 52845.809 23/09/25,15:20:25,10,10,1, 11.9,1,1, 11.996, 10583.694, 362.646, 52845.829 23/09/25,15:20:25,11,10,1, 11.9,1,1, 11.996, 10583.719, 362.632, 52845.810 23/09/25,15:20:25,12,10,1, 11.9,1,1, 11.996, 10583.715, 362.645, 52845.774 23/09/25,15:20:25,13,10,1, 11.9,1,1, 11.996, 10583.709, 362.657, 52845.780 23/09/25,15:20:25,14,10,1, 11.9,1,1, 11.996, 10583.724, 362.637, 52845.808 23/09/25,15:20:25,15,10,1, 11.9,1,1, 11.996, 10583.730, 362.645, 52845.797 23/09/25,15:20:25,16,10,1, 11.9,1,1, 11.996, 10583.738, 362.644, 52845.803 23/09/25,15:20:25,17,10,1, 11.9,1,1, 11.996, 10583.732, 362.661, 52845.787 23/09/25,15:20:25,18,10,1, 11.9,1,1, 11.996, 10583.741, 362.647, 52845.825 23/09/25,15:20:25,19,10,1, 11.9,1,1, 11.996, 10583.750, 362.647, 52845.806 23/09/25,15:20:26,00,10,1, 11.9,1,1, 11.998, 10583.745, 362.647, 52845.806 23/09/25,15:20:26,01,10,1, 11.9,1,1, 11.998, 10583.762, 362.637, 52845.756 23/09/25,15:20:26,02,10,1, 11.9,1,1, 11.998, 10583.760, 362.639, 52845.778 23/09/25,15:20:26,03,10,1, 11.9,1,1, 11.998, 10583.753, 362.613, 52845.778 23/09/25,15:20:26,04,10,1, 11.9,1,1, 11.998, 10583.779, 362.639, 52845.776 23/09/25,15:20:26,05,10,1, 11.9,1,1, 11.998, 10583.780, 362.648, 52845.788 23/09/25,15:20:26,06,10,1, 11.9,1,1, 11.998, 10583.766, 362.643, 52845.740 23/09/25,15:20:26,07,10,1, 11.9,1,1, 11.998, 10583.777, 362.640, 52845.752 23/09/25,15:20:26,08,10,1, 11.9,1,1, 11.998, 10583.789, 362.627, 52845.768 23/09/25,15:20:26,09,10,1, 11.9,1,1, 11.998, 10583.789, 362.657, 52845.772 23/09/25,15:20:26,10,10,1, 11.9,1,1, 11.998, 10583.812, 362.647, 52845.765 23/09/25,15:20:26,11,10,1, 11.9,1,1, 11.998, 10583.804, 362.617, 52845.782 23/09/25,15:20:26,12,10,1, 11.9,1,1, 11.998, 10583.837, 362.647, 52845.738 23/09/25,15:20:26,13,10,1, 11.9,1,1, 11.998, 10583.828, 362.630, 52845.794 23/09/25,15:20:26,14,10,1, 11.9,1,1, 11.998, 10583.803, 362.669, 52845.836 23/09/25,15:20:26,15,10,1, 11.9,1,1, 11.998, 10583.820, 362.668, 52845.810 23/09/25,15:20:26,16,10,1, 11.9,1,1, 11.998, 10583.846, 362.620, 52845.765 23/09/25,15:20:26,17,10,1, 11.9,1,1, 11.998, 10583.834, 362.641, 52845.744 23/09/25,15:20:26,18,10,1, 11.9,1,1, 11.998, 10583.827, 362.628, 52845.758 23/09/25,15:20:26,19,10,1, 11.9,1,1, 11.998, 10583.836, 362.635, 52845.801 23/09/25,15:20:27,00,10,1, 11.9,1,1, 11.993, 10583.829, 362.635, 52845.801 23/09/25,15:20:27,01,10,1, 11.9,1,1, 11.993, 10583.839, 362.626, 52845.759 23/09/25,15:20:27,02,10,1, 11.9,1,1, 11.993, 10583.824, 362.636, 52845.761 23/09/25,15:20:27,03,10,1, 11.9,1,1, 11.993, 10583.851, 362.629, 52845.790 23/09/25,15:20:27,04,10,1, 11.9,1,1, 11.993, 10583.847, 362.624, 52845.735 23/09/25,15:20:27,05,10,1, 11.9,1,1, 11.993, 10583.848, 362.633, 52845.755 23/09/25,15:20:27,06,10,1, 11.9,1,1, 11.993, 10583.859, 362.629, 52845.770 23/09/25,15:20:27,07,10,1, 11.9,1,1, 11.993, 10583.845, 362.632, 52845.709 23/09/25,15:20:27,08,10,1, 11.9,1,1, 11.993, 10583.862, 362.665, 52845.753 23/09/25,15:20:27,09,10,1, 11.9,1,1, 11.993, 10583.871, 362.633, 52845.765 23/09/25,15:20:27,10,10,1, 11.9,1,1, 11.993, 10583.889, 362.634, 52845.772 23/09/25,15:20:27,11,10,1, 11.9,1,1, 11.993, 10583.910, 362.648, 52845.777 23/09/25,15:20:27,12,10,1, 11.9,1,1, 11.993, 10583.884, 362.625, 52845.750 23/09/25,15:20:27,13,10,1, 11.9,1,1, 11.993, 10583.893, 362.629, 52845.767 23/09/25,15:20:27,14,10,1, 11.9,1,1, 11.993, 10583.893, 362.604, 52845.778 23/09/25,15:20:27,15,10,1, 11.9,1,1, 11.993, 10583.892, 362.628, 52845.768 23/09/25,15:20:27,16,10,1, 11.9,1,1, 11.993, 10583.903, 362.629, 52845.775 23/09/25,15:20:27,17,10,1, 11.9,1,1, 11.993, 10583.918, 362.612, 52845.747 23/09/25,15:20:27,18,10,1, 11.9,1,1, 11.993, 10583.904, 362.602, 52845.727 23/09/25,15:20:27,19,10,1, 11.9,1,1, 11.993, 10583.906, 362.620, 52845.763 23/09/25,15:20:28,00,09,1, 11.9,1,1, 11.995, 10583.904, 362.620, 52845.763 23/09/25,15:20:28,01,09,1, 11.9,1,1, 11.995, 10583.914, 362.623, 52845.730 23/09/25,15:20:28,02,09,1, 11.9,1,1, 11.995, 10583.920, 362.616, 52845.715 23/09/25,15:20:28,03,09,1, 11.9,1,1, 11.995, 10583.918, 362.643, 52845.775 23/09/25,15:20:28,04,09,1, 11.9,1,1, 11.995, 10583.936, 362.610, 52845.755 23/09/25,15:20:28,05,09,1, 11.9,1,1, 11.995, 10583.952, 362.646, 52845.744 23/09/25,15:20:28,06,09,1, 11.9,1,1, 11.995, 10583.954, 362.641, 52845.713 23/09/25,15:20:28,07,09,1, 11.9,1,1, 11.995, 10583.944, 362.624, 52845.737 23/09/25,15:20:28,08,09,1, 11.9,1,1, 11.995, 10583.948, 362.617, 52845.749 23/09/25,15:20:28,09,09,1, 11.9,1,1, 11.995, 10583.967, 362.641, 52845.754 23/09/25,15:20:28,10,09,1, 11.9,1,1, 11.995, 10583.960, 362.628, 52845.705 23/09/25,15:20:28,11,09,1, 11.9,1,1, 11.995, 10583.962, 362.616, 52845.723 23/09/25,15:20:28,12,09,1, 11.9,1,1, 11.995, 10583.981, 362.609, 52845.687 23/09/25,15:20:28,13,09,1, 11.9,1,1, 11.995, 10583.958, 362.597, 52845.718 23/09/25,15:20:28,14,09,1, 11.9,1,1, 11.995, 10583.971, 362.617, 52845.733 23/09/25,15:20:28,15,09,1, 11.9,1,1, 11.995, 10583.955, 362.635, 52845.691 23/09/25,15:20:28,16,09,1, 11.9,1,1, 11.995, 10583.970, 362.629, 52845.681 23/09/25,15:20:28,17,09,1, 11.9,1,1, 11.995, 10583.984, 362.638, 52845.699 23/09/25,15:20:28,18,09,1, 11.9,1,1, 11.995, 10583.975, 362.629, 52845.718 23/09/25,15:20:28,19,09,1, 11.9,1,1, 11.995, 10583.988, 362.621, 52845.718 23/09/25,15:20:29,00,09,1, 11.9,1,1, 11.994, 10583.987, 362.621, 52845.718 23/09/25,15:20:29,01,09,1, 11.9,1,1, 11.994, 10583.997, 362.626, 52845.691 23/09/25,15:20:29,02,09,1, 11.9,1,1, 11.994, 10583.975, 362.612, 52845.672 23/09/25,15:20:29,03,09,1, 11.9,1,1, 11.994, 10584.020, 362.635, 52845.728 23/09/25,15:20:29,04,09,1, 11.9,1,1, 11.994, 10583.990, 362.627, 52845.687 23/09/25,15:20:29,05,09,1, 11.9,1,1, 11.994, 10584.003, 362.637, 52845.719 23/09/25,15:20:29,06,09,1, 11.9,1,1, 11.994, 10584.016, 362.615, 52845.707 23/09/25,15:20:29,07,09,1, 11.9,1,1, 11.994, 10584.007, 362.624, 52845.735 23/09/25,15:20:29,08,09,1, 11.9,1,1, 11.994, 10584.002, 362.631, 52845.726 23/09/25,15:20:29,09,09,1, 11.9,1,1, 11.994, 10583.998, 362.620, 52845.727 23/09/25,15:20:29,10,09,1, 11.9,1,1, 11.994, 10584.029, 362.644, 52845.676 23/09/25,15:20:29,11,09,1, 11.9,1,1, 11.994, 10584.028, 362.621, 52845.689 23/09/25,15:20:29,12,09,1, 11.9,1,1, 11.994, 10584.032, 362.646, 52845.714 23/09/25,15:20:29,13,09,1, 11.9,1,1, 11.994, 10584.043, 362.628, 52845.735 23/09/25,15:20:29,14,09,1, 11.9,1,1, 11.994, 10584.029, 362.643, 52845.680 23/09/25,15:20:29,15,09,1, 11.9,1,1, 11.994, 10584.050, 362.676, 52845.704 23/09/25,15:20:29,16,09,1, 11.9,1,1, 11.994, 10584.065, 362.662, 52845.672 23/09/25,15:20:29,17,09,1, 11.9,1,1, 11.994, 10584.050, 362.659, 52845.711 23/09/25,15:20:29,18,09,1, 11.9,1,1, 11.994, 10584.062, 362.642, 52845.725 23/09/25,15:20:29,19,09,1, 11.9,1,1, 11.994, 10584.067, 362.648, 52845.730 23/09/25,15:20:30,00,09,1, 11.9,1,1, 11.994, 10584.062, 362.648, 52845.730 23/09/25,15:20:30,01,09,1, 11.9,1,1, 11.994, 10584.088, 362.650, 52845.673 23/09/25,15:20:30,02,09,1, 11.9,1,1, 11.994, 10584.110, 362.636, 52845.680 23/09/25,15:20:30,03,09,1, 11.9,1,1, 11.994, 10584.086, 362.635, 52845.710 23/09/25,15:20:30,04,09,1, 11.9,1,1, 11.994, 10584.073, 362.657, 52845.701 23/09/25,15:20:30,05,09,1, 11.9,1,1, 11.994, 10584.087, 362.626, 52845.676 23/09/25,15:20:30,06,09,1, 11.9,1,1, 11.994, 10584.059, 362.644, 52845.688 23/09/25,15:20:30,07,09,1, 11.9,1,1, 11.994, 10584.079, 362.632, 52845.722 23/09/25,15:20:30,08,09,1, 11.9,1,1, 11.994, 10584.079, 362.651, 52845.686 23/09/25,15:20:30,09,09,1, 11.9,1,1, 11.994, 10584.084, 362.653, 52845.712 23/09/25,15:20:30,10,09,1, 11.9,1,1, 11.994, 10584.089, 362.645, 52845.665 23/09/25,15:20:30,11,09,1, 11.9,1,1, 11.994, 10584.129, 362.658, 52845.691 23/09/25,15:20:30,12,09,1, 11.9,1,1, 11.994, 10584.108, 362.644, 52845.721 23/09/25,15:20:30,13,09,1, 11.9,1,1, 11.994, 10584.105, 362.652, 52845.672 23/09/25,15:20:30,14,09,1, 11.9,1,1, 11.994, 10584.094, 362.676, 52845.685 23/09/25,15:20:30,15,09,1, 11.9,1,1, 11.994, 10584.113, 362.651, 52845.682 23/09/25,15:20:30,16,09,1, 11.9,1,1, 11.994, 10584.134, 362.667, 52845.698 23/09/25,15:20:30,17,09,1, 11.9,1,1, 11.994, 10584.134, 362.666, 52845.696 23/09/25,15:20:30,18,09,1, 11.9,1,1, 11.994, 10584.129, 362.672, 52845.665 23/09/25,15:20:30,19,09,1, 11.9,1,1, 11.994, 10584.117, 362.654, 52845.636 23/09/25,15:20:31,00,09,1, 11.8,1,1, 11.996, 10584.112, 362.654, 52845.636 23/09/25,15:20:31,01,09,1, 11.8,1,1, 11.996, 10584.124, 362.665, 52845.639 23/09/25,15:20:31,02,09,1, 11.8,1,1, 11.996, 10584.139, 362.645, 52845.678 23/09/25,15:20:31,03,09,1, 11.8,1,1, 11.996, 10584.130, 362.664, 52845.680 23/09/25,15:20:31,04,09,1, 11.8,1,1, 11.996, 10584.150, 362.668, 52845.670 23/09/25,15:20:31,05,09,1, 11.8,1,1, 11.996, 10584.181, 362.656, 52845.714 23/09/25,15:20:31,06,09,1, 11.8,1,1, 11.996, 10584.135, 362.663, 52845.650 23/09/25,15:20:31,07,09,1, 11.8,1,1, 11.996, 10584.170, 362.662, 52845.729 23/09/25,15:20:31,08,09,1, 11.8,1,1, 11.996, 10584.176, 362.669, 52845.710 23/09/25,15:20:31,09,09,1, 11.8,1,1, 11.996, 10584.164, 362.656, 52845.695 23/09/25,15:20:31,10,09,1, 11.8,1,1, 11.996, 10584.154, 362.661, 52845.642 23/09/25,15:20:31,11,09,1, 11.8,1,1, 11.996, 10584.173, 362.670, 52845.666 23/09/25,15:20:31,12,09,1, 11.8,1,1, 11.996, 10584.191, 362.664, 52845.674 23/09/25,15:20:31,13,09,1, 11.8,1,1, 11.996, 10584.206, 362.690, 52845.660 23/09/25,15:20:31,14,09,1, 11.8,1,1, 11.996, 10584.214, 362.655, 52845.661 23/09/25,15:20:31,15,09,1, 11.8,1,1, 11.996, 10584.204, 362.676, 52845.633 23/09/25,15:20:31,16,09,1, 11.8,1,1, 11.996, 10584.230, 362.668, 52845.665 23/09/25,15:20:31,17,09,1, 11.8,1,1, 11.996, 10584.233, 362.670, 52845.656 23/09/25,15:20:31,18,09,1, 11.8,1,1, 11.996, 10584.221, 362.644, 52845.637 23/09/25,15:20:31,19,09,1, 11.8,1,1, 11.996, 10584.249, 362.673, 52845.611 23/09/25,15:20:32,00,09,1, 11.9,1,1, 11.997, 10584.246, 362.673, 52845.611 23/09/25,15:20:32,01,09,1, 11.9,1,1, 11.997, 10584.224, 362.655, 52845.663 23/09/25,15:20:32,02,09,1, 11.9,1,1, 11.997, 10584.230, 362.656, 52845.653 23/09/25,15:20:32,03,09,1, 11.9,1,1, 11.997, 10584.238, 362.643, 52845.651 23/09/25,15:20:32,04,09,1, 11.9,1,1, 11.997, 10584.259, 362.663, 52845.636 23/09/25,15:20:32,05,09,1, 11.9,1,1, 11.997, 10584.226, 362.659, 52845.736 23/09/25,15:20:32,06,09,1, 11.9,1,1, 11.997, 10584.244, 362.653, 52845.671 23/09/25,15:20:32,07,09,1, 11.9,1,1, 11.997, 10584.250, 362.662, 52845.707 23/09/25,15:20:32,08,09,1, 11.9,1,1, 11.997, 10584.259, 362.639, 52845.666 23/09/25,15:20:32,09,09,1, 11.9,1,1, 11.997, 10584.263, 362.629, 52845.608 23/09/25,15:20:32,10,09,1, 11.9,1,1, 11.997, 10584.289, 362.660, 52845.606 23/09/25,15:20:32,11,09,1, 11.9,1,1, 11.997, 10584.262, 362.629, 52845.639 23/09/25,15:20:32,12,09,1, 11.9,1,1, 11.997, 10584.276, 362.655, 52845.643 23/09/25,15:20:32,13,09,1, 11.9,1,1, 11.997, 10584.275, 362.667, 52845.653 23/09/25,15:20:32,14,09,1, 11.9,1,1, 11.997, 10584.289, 362.643, 52845.622 23/09/25,15:20:32,15,09,1, 11.9,1,1, 11.997, 10584.297, 362.658, 52845.606 23/09/25,15:20:32,16,09,1, 11.9,1,1, 11.997, 10584.303, 362.640, 52845.692 23/09/25,15:20:32,17,09,1, 11.9,1,1, 11.997, 10584.307, 362.666, 52845.664 23/09/25,15:20:32,18,09,1, 11.9,1,1, 11.997, 10584.309, 362.636, 52845.651 23/09/25,15:20:32,19,09,1, 11.9,1,1, 11.997, 10584.317, 362.666, 52845.607 23/09/25,15:20:33,00,09,1, 11.9,1,1, 11.993, 10584.313, 362.666, 52845.607 23/09/25,15:20:33,01,09,1, 11.9,1,1, 11.993, 10584.320, 362.699, 52845.635 23/09/25,15:20:33,02,09,1, 11.9,1,1, 11.993, 10584.321, 362.656, 52845.652 23/09/25,15:20:33,03,09,1, 11.9,1,1, 11.993, 10584.323, 362.651, 52845.628 23/09/25,15:20:33,04,09,1, 11.9,1,1, 11.993, 10584.321, 362.663, 52845.622 23/09/25,15:20:33,05,09,1, 11.9,1,1, 11.993, 10584.336, 362.653, 52845.627 23/09/25,15:20:33,06,09,1, 11.9,1,1, 11.993, 10584.330, 362.661, 52845.629 23/09/25,15:20:33,07,09,1, 11.9,1,1, 11.993, 10584.320, 362.665, 52845.637 23/09/25,15:20:33,08,09,1, 11.9,1,1, 11.993, 10584.330, 362.642, 52845.597 23/09/25,15:20:33,09,09,1, 11.9,1,1, 11.993, 10584.330, 362.666, 52845.617 23/09/25,15:20:33,10,09,1, 11.9,1,1, 11.993, 10584.354, 362.675, 52845.606 23/09/25,15:20:33,11,09,1, 11.9,1,1, 11.993, 10584.355, 362.677, 52845.658 23/09/25,15:20:33,12,09,1, 11.9,1,1, 11.993, 10584.362, 362.654, 52845.492 23/09/25,15:20:33,13,09,1, 11.9,1,1, 11.993, 10584.377, 362.669, 52845.671 23/09/25,15:20:33,14,09,1, 11.9,1,1, 11.993, 10584.382, 362.667, 52845.634 23/09/25,15:20:33,15,09,1, 11.9,1,1, 11.993, 10584.374, 362.681, 52845.632 23/09/25,15:20:33,16,09,1, 11.9,1,1, 11.993, 10584.367, 362.681, 52845.638 23/09/25,15:20:33,17,09,1, 11.9,1,1, 11.993, 10584.368, 362.699, 52845.752 23/09/25,15:20:33,18,09,1, 11.9,1,1, 11.993, 10584.382, 362.703, 52845.606 23/09/25,15:20:33,19,09,1, 11.9,1,1, 11.993, 10584.385, 362.706, 52845.601 23/09/25,15:20:34,00,09,1, 12.0,1,1, 11.996, 10584.379, 362.706, 52845.601 23/09/25,15:20:34,01,09,1, 12.0,1,1, 11.996, 10584.392, 362.663, 52845.625 23/09/25,15:20:34,02,09,1, 12.0,1,1, 11.996, 10584.384, 362.677, 52845.579 23/09/25,15:20:34,03,09,1, 12.0,1,1, 11.996, 10584.400, 362.661, 52845.579 23/09/25,15:20:34,04,09,1, 12.0,1,1, 11.996, 10584.398, 362.698, 52845.564 23/09/25,15:20:34,05,09,1, 12.0,1,1, 11.996, 10584.405, 362.689, 52845.587 23/09/25,15:20:34,06,09,1, 12.0,1,1, 11.996, 10584.423, 362.705, 52845.617 23/09/25,15:20:34,07,09,1, 12.0,1,1, 11.996, 10584.437, 362.700, 52845.607 23/09/25,15:20:34,08,09,1, 12.0,1,1, 11.996, 10584.389, 362.700, 52845.567 23/09/25,15:20:34,09,09,1, 12.0,1,1, 11.996, 10584.437, 362.706, 52845.575 23/09/25,15:20:34,10,09,1, 12.0,1,1, 11.996, 10584.455, 362.696, 52845.596 23/09/25,15:20:34,11,09,1, 12.0,1,1, 11.996, 10584.440, 362.715, 52845.627 23/09/25,15:20:34,12,09,1, 12.0,1,1, 11.996, 10584.453, 362.714, 52845.601 23/09/25,15:20:34,13,09,1, 12.0,1,1, 11.996, 10584.464, 362.691, 52845.584 23/09/25,15:20:34,14,09,1, 12.0,1,1, 11.996, 10584.466, 362.712, 52845.589 23/09/25,15:20:34,15,09,1, 12.0,1,1, 11.996, 10584.460, 362.722, 52845.613 23/09/25,15:20:34,16,09,1, 12.0,1,1, 11.996, 10584.494, 362.709, 52845.714 23/09/25,15:20:34,17,09,1, 12.0,1,1, 11.996, 10584.425, 362.699, 52845.562 23/09/25,15:20:34,18,09,1, 12.0,1,1, 11.996, 10584.452, 362.731, 52845.619 23/09/25,15:20:34,19,09,1, 12.0,1,1, 11.996, 10584.462, 362.698, 52845.607 23/09/25,15:20:35,00,09,1, 11.9,1,1, 11.997, 10584.455, 362.698, 52845.607 23/09/25,15:20:35,01,09,1, 11.9,1,1, 11.997, 10584.498, 362.725, 52845.587 23/09/25,15:20:35,02,09,1, 11.9,1,1, 11.997, 10584.478, 362.730, 52845.585 23/09/25,15:20:35,03,09,1, 11.9,1,1, 11.997, 10584.508, 362.727, 52845.563 23/09/25,15:20:35,04,09,1, 11.9,1,1, 11.997, 10584.514, 362.726, 52845.582 23/09/25,15:20:35,05,09,1, 11.9,1,1, 11.997, 10584.512, 362.703, 52845.625 23/09/25,15:20:35,06,09,1, 11.9,1,1, 11.997, 10584.523, 362.734, 52845.614 23/09/25,15:20:35,07,09,1, 11.9,1,1, 11.997, 10584.517, 362.720, 52845.591 23/09/25,15:20:35,08,09,1, 11.9,1,1, 11.997, 10584.550, 362.743, 52845.555 23/09/25,15:20:35,09,09,1, 11.9,1,1, 11.997, 10584.524, 362.723, 52845.594 23/09/25,15:20:35,10,09,1, 11.9,1,1, 11.997, 10584.538, 362.765, 52845.807 23/09/25,15:20:35,11,09,1, 11.9,1,1, 11.997, 10584.559, 362.728, 52845.506 23/09/25,15:20:35,12,09,1, 11.9,1,1, 11.997, 10584.521, 362.731, 52845.525 23/09/25,15:20:35,13,09,1, 11.9,1,1, 11.997, 10584.531, 362.736, 52845.531 23/09/25,15:20:35,14,09,1, 11.9,1,1, 11.997, 10584.539, 362.735, 52845.545 23/09/25,15:20:35,15,09,1, 11.9,1,1, 11.997, 10584.545, 362.742, 52845.602 23/09/25,15:20:35,16,09,1, 11.9,1,1, 11.997, 10584.558, 362.735, 52845.572 23/09/25,15:20:35,17,09,1, 11.9,1,1, 11.997, 10584.549, 362.734, 52845.549 23/09/25,15:20:35,18,09,1, 11.9,1,1, 11.997, 10584.561, 362.732, 52845.578 23/09/25,15:20:35,19,09,1, 11.9,1,1, 11.997, 10584.575, 362.752, 52845.605 23/09/25,15:20:36,00,09,1, 11.7,1,1, 11.989, 10584.571, 362.752, 52845.605 23/09/25,15:20:36,01,09,1, 11.7,1,1, 11.989, 10584.567, 362.745, 52845.611 23/09/25,15:20:36,02,09,1, 11.7,1,1, 11.989, 10584.586, 362.725, 52845.562 23/09/25,15:20:36,03,09,1, 11.7,1,1, 11.989, 10584.592, 362.771, 52845.558 23/09/25,15:20:36,04,09,1, 11.7,1,1, 11.989, 10584.593, 362.768, 52845.587 23/09/25,15:20:36,05,09,1, 11.7,1,1, 11.989, 10584.613, 362.776, 52845.596 23/09/25,15:20:36,06,09,1, 11.7,1,1, 11.989, 10584.603, 362.793, 52845.598 23/09/25,15:20:36,07,09,1, 11.7,1,1, 11.989, 10584.601, 362.778, 52845.572 23/09/25,15:20:36,08,09,1, 11.7,1,1, 11.989, 10584.622, 362.739, 52845.570 23/09/25,15:20:36,09,09,1, 11.7,1,1, 11.989, 10584.628, 362.764, 52845.562 23/09/25,15:20:36,10,09,1, 11.7,1,1, 11.989, 10584.642, 362.759, 52845.591 23/09/25,15:20:36,11,09,1, 11.7,1,1, 11.989, 10584.642, 362.777, 52845.565 23/09/25,15:20:36,12,09,1, 11.7,1,1, 11.989, 10584.638, 362.784, 52845.567 23/09/25,15:20:36,13,09,1, 11.7,1,1, 11.989, 10584.642, 362.740, 52845.542 23/09/25,15:20:36,14,09,1, 11.7,1,1, 11.989, 10584.619, 362.772, 52845.582 23/09/25,15:20:36,15,09,1, 11.7,1,1, 11.989, 10584.647, 362.775, 52845.601 23/09/25,15:20:36,16,09,1, 11.7,1,1, 11.989, 10584.648, 362.765, 52845.552 23/09/25,15:20:36,17,09,1, 11.7,1,1, 11.989, 10584.659, 362.768, 52845.546 23/09/25,15:20:36,18,09,1, 11.7,1,1, 11.989, 10584.668, 362.772, 52845.555 23/09/25,15:20:36,19,09,1, 11.7,1,1, 11.989, 10584.682, 362.782, 52845.596 23/09/25,15:20:37,00,09,1, 11.9,1,1, 11.992, 10584.680, 362.782, 52845.596 23/09/25,15:20:37,01,09,1, 11.9,1,1, 11.992, 10584.674, 362.802, 52845.647 23/09/25,15:20:37,02,09,1, 11.9,1,1, 11.992, 10584.669, 362.783, 52845.598 23/09/25,15:20:37,03,09,1, 11.9,1,1, 11.992, 10584.668, 362.773, 52845.557 23/09/25,15:20:37,04,09,1, 11.9,1,1, 11.992, 10584.693, 362.791, 52845.590 23/09/25,15:20:37,05,09,1, 11.9,1,1, 11.992, 10584.683, 362.789, 52845.544 23/09/25,15:20:37,06,09,1, 11.9,1,1, 11.992, 10584.691, 362.788, 52845.556 23/09/25,15:20:37,07,09,1, 11.9,1,1, 11.992, 10584.689, 362.797, 52845.568 23/09/25,15:20:37,08,09,1, 11.9,1,1, 11.992, 10584.691, 362.788, 52845.575 23/09/25,15:20:37,09,09,1, 11.9,1,1, 11.992, 10584.712, 362.786, 52845.590 23/09/25,15:20:37,10,09,1, 11.9,1,1, 11.992, 10584.729, 362.789, 52845.590 23/09/25,15:20:37,11,09,1, 11.9,1,1, 11.992, 10584.715, 362.769, 52845.535 23/09/25,15:20:37,12,09,1, 11.9,1,1, 11.992, 10584.712, 362.792, 52845.550 23/09/25,15:20:37,13,09,1, 11.9,1,1, 11.992, 10584.714, 362.780, 52845.545 23/09/25,15:20:37,14,09,1, 11.9,1,1, 11.992, 10584.732, 362.780, 52845.581 23/09/25,15:20:37,15,09,1, 11.9,1,1, 11.992, 10584.735, 362.788, 52845.585 23/09/25,15:20:37,16,09,1, 11.9,1,1, 11.992, 10584.733, 362.808, 52845.576 23/09/25,15:20:37,17,09,1, 11.9,1,1, 11.992, 10584.734, 362.786, 52845.573 23/09/25,15:20:37,18,09,1, 11.9,1,1, 11.992, 10584.742, 362.796, 52845.541 23/09/25,15:20:37,19,09,1, 11.9,1,1, 11.992, 10584.742, 362.832, 52845.584 23/09/25,15:20:38,00,08,1, 11.8,1,1, 11.996, 10584.738, 362.832, 52845.584 23/09/25,15:20:38,01,08,1, 11.8,1,1, 11.996, 10584.769, 362.806, 52845.549 23/09/25,15:20:38,02,08,1, 11.8,1,1, 11.996, 10584.773, 362.792, 52845.547 23/09/25,15:20:38,03,08,1, 11.8,1,1, 11.996, 10584.744, 362.803, 52845.566 23/09/25,15:20:38,04,08,1, 11.8,1,1, 11.996, 10584.744, 362.790, 52845.581 23/09/25,15:20:38,05,08,1, 11.8,1,1, 11.996, 10584.766, 362.793, 52845.550 23/09/25,15:20:38,06,08,1, 11.8,1,1, 11.996, 10584.743, 362.799, 52845.561 23/09/25,15:20:38,07,08,1, 11.8,1,1, 11.996, 10584.792, 362.792, 52845.525 23/09/25,15:20:38,08,08,1, 11.8,1,1, 11.996, 10584.777, 362.813, 52845.578 23/09/25,15:20:38,09,08,1, 11.8,1,1, 11.996, 10584.807, 362.810, 52845.557 23/09/25,15:20:38,10,08,1, 11.8,1,1, 11.996, 10584.791, 362.829, 52845.589 23/09/25,15:20:38,11,08,1, 11.8,1,1, 11.996, 10584.792, 362.816, 52845.568 23/09/25,15:20:38,12,08,1, 11.8,1,1, 11.996, 10584.810, 362.798, 52845.565 23/09/25,15:20:38,13,08,1, 11.8,1,1, 11.996, 10584.811, 362.818, 52845.567 23/09/25,15:20:38,14,08,1, 11.8,1,1, 11.996, 10584.811, 362.839, 52845.563 23/09/25,15:20:38,15,08,1, 11.8,1,1, 11.996, 10584.809, 362.823, 52845.599 23/09/25,15:20:38,16,08,1, 11.8,1,1, 11.996, 10584.809, 362.830, 52845.616 23/09/25,15:20:38,17,08,1, 11.8,1,1, 11.996, 10584.818, 362.826, 52845.562 23/09/25,15:20:38,18,08,1, 11.8,1,1, 11.996, 10584.833, 362.831, 52845.603 23/09/25,15:20:38,19,08,1, 11.8,1,1, 11.996, 10584.795, 362.820, 52845.570 23/09/25,15:20:39,00,10,1, 11.9,1,1, 11.995, 10584.788, 362.820, 52845.570 23/09/25,15:20:39,01,10,1, 11.9,1,1, 11.995, 10584.842, 362.833, 52845.551 23/09/25,15:20:39,02,10,1, 11.9,1,1, 11.995, 10584.824, 362.822, 52845.553 23/09/25,15:20:39,03,10,1, 11.9,1,1, 11.995, 10584.860, 362.833, 52845.593 23/09/25,15:20:39,04,10,1, 11.9,1,1, 11.995, 10584.836, 362.842, 52845.530 23/09/25,15:20:39,05,10,1, 11.9,1,1, 11.995, 10584.849, 362.830, 52845.503 23/09/25,15:20:39,06,10,1, 11.9,1,1, 11.995, 10584.884, 362.814, 52845.568 23/09/25,15:20:39,07,10,1, 11.9,1,1, 11.995, 10584.875, 362.836, 52845.558 23/09/25,15:20:39,08,10,1, 11.9,1,1, 11.995, 10584.867, 362.822, 52845.592 23/09/25,15:20:39,09,10,1, 11.9,1,1, 11.995, 10584.865, 362.816, 52845.596 23/09/25,15:20:39,10,10,1, 11.9,1,1, 11.995, 10584.858, 362.829, 52845.500 23/09/25,15:20:39,11,10,1, 11.9,1,1, 11.995, 10584.914, 362.850, 52845.531 23/09/25,15:20:39,12,10,1, 11.9,1,1, 11.995, 10584.892, 362.837, 52845.516 23/09/25,15:20:39,13,10,1, 11.9,1,1, 11.995, 10584.906, 362.844, 52845.561 23/09/25,15:20:39,14,10,1, 11.9,1,1, 11.995, 10584.896, 362.836, 52845.547 23/09/25,15:20:39,15,10,1, 11.9,1,1, 11.995, 10584.892, 362.830, 52845.549 23/09/25,15:20:39,16,10,1, 11.9,1,1, 11.995, 10584.906, 362.852, 52845.542 23/09/25,15:20:39,17,10,1, 11.9,1,1, 11.995, 10584.920, 362.832, 52845.482 23/09/25,15:20:39,18,10,1, 11.9,1,1, 11.995, 10584.876, 362.848, 52845.602 23/09/25,15:20:39,19,10,1, 11.9,1,1, 11.995, 10584.891, 362.857, 52845.556 23/09/25,15:20:40,00,09,1, 11.8,1,1, 11.993, 10584.888, 362.857, 52845.556 23/09/25,15:20:40,01,09,1, 11.8,1,1, 11.993, 10584.922, 362.862, 52845.527 23/09/25,15:20:40,02,09,1, 11.8,1,1, 11.993, 10584.911, 362.873, 52845.544 23/09/25,15:20:40,03,09,1, 11.8,1,1, 11.993, 10584.931, 362.863, 52845.543 23/09/25,15:20:40,04,09,1, 11.8,1,1, 11.993, 10584.911, 362.858, 52845.538 23/09/25,15:20:40,05,09,1, 11.8,1,1, 11.993, 10584.937, 362.877, 52845.528 23/09/25,15:20:40,06,09,1, 11.8,1,1, 11.993, 10584.960, 362.870, 52845.552 23/09/25,15:20:40,07,09,1, 11.8,1,1, 11.993, 10584.950, 362.896, 52845.510 23/09/25,15:20:40,08,09,1, 11.8,1,1, 11.993, 10584.937, 362.888, 52845.543 23/09/25,15:20:40,09,09,1, 11.8,1,1, 11.993, 10584.976, 362.890, 52845.556 23/09/25,15:20:40,10,09,1, 11.8,1,1, 11.993, 10584.930, 362.878, 52845.521 23/09/25,15:20:40,11,09,1, 11.8,1,1, 11.993, 10584.950, 362.904, 52845.532 23/09/25,15:20:40,12,09,1, 11.8,1,1, 11.993, 10584.948, 362.876, 52845.547 23/09/25,15:20:40,13,09,1, 11.8,1,1, 11.993, 10584.966, 362.888, 52845.535 23/09/25,15:20:40,14,09,1, 11.8,1,1, 11.993, 10584.990, 362.899, 52845.522 23/09/25,15:20:40,15,09,1, 11.8,1,1, 11.993, 10584.983, 362.912, 52845.529 23/09/25,15:20:40,16,09,1, 11.8,1,1, 11.993, 10585.007, 362.898, 52845.550 23/09/25,15:20:40,17,09,1, 11.8,1,1, 11.993, 10584.970, 362.892, 52845.647 23/09/25,15:20:40,18,09,1, 11.8,1,1, 11.993, 10585.020, 362.899, 52845.554 23/09/25,15:20:40,19,09,1, 11.8,1,1, 11.993, 10584.990, 362.908, 52845.563 23/09/25,15:20:41,00,10,1, 11.9,1,1, 11.996, 10584.989, 362.908, 52845.563 23/09/25,15:20:41,01,10,1, 11.9,1,1, 11.996, 10585.012, 362.914, 52845.539 23/09/25,15:20:41,02,10,1, 11.9,1,1, 11.996, 10584.991, 362.922, 52845.560 23/09/25,15:20:41,03,10,1, 11.9,1,1, 11.996, 10584.996, 362.919, 52845.574 23/09/25,15:20:41,04,10,1, 11.9,1,1, 11.996, 10585.008, 362.922, 52845.553 23/09/25,15:20:41,05,10,1, 11.9,1,1, 11.996, 10585.001, 362.915, 52845.499 23/09/25,15:20:41,06,10,1, 11.9,1,1, 11.996, 10584.993, 362.925, 52845.534 23/09/25,15:20:41,07,10,1, 11.9,1,1, 11.996, 10585.011, 362.919, 52845.561 23/09/25,15:20:41,08,10,1, 11.9,1,1, 11.996, 10585.029, 362.923, 52845.534 23/09/25,15:20:41,09,10,1, 11.9,1,1, 11.996, 10585.016, 362.937, 52845.540 23/09/25,15:20:41,10,10,1, 11.9,1,1, 11.996, 10585.016, 362.936, 52845.537 23/09/25,15:20:41,11,10,1, 11.9,1,1, 11.996, 10585.030, 362.931, 52845.543 23/09/25,15:20:41,12,10,1, 11.9,1,1, 11.996, 10585.035, 362.954, 52845.515 23/09/25,15:20:41,13,10,1, 11.9,1,1, 11.996, 10585.015, 362.958, 52845.549 23/09/25,15:20:41,14,10,1, 11.9,1,1, 11.996, 10585.019, 362.958, 52845.529 23/09/25,15:20:41,15,10,1, 11.9,1,1, 11.996, 10585.025, 362.939, 52845.482 23/09/25,15:20:41,16,10,1, 11.9,1,1, 11.996, 10585.064, 362.962, 52845.546 23/09/25,15:20:41,17,10,1, 11.9,1,1, 11.996, 10585.064, 362.954, 52845.559 23/09/25,15:20:41,18,10,1, 11.9,1,1, 11.996, 10585.068, 362.973, 52845.540 23/09/25,15:20:41,19,10,1, 11.9,1,1, 11.996, 10585.057, 362.977, 52845.522 23/09/25,15:20:42,00,09,1, 11.9,1,1, 11.994, 10585.055, 362.977, 52845.522 23/09/25,15:20:42,01,09,1, 11.9,1,1, 11.994, 10585.054, 362.987, 52845.579 23/09/25,15:20:42,02,09,1, 11.9,1,1, 11.994, 10585.039, 362.979, 52845.576 23/09/25,15:20:42,03,09,1, 11.9,1,1, 11.994, 10585.073, 362.984, 52845.548 23/09/25,15:20:42,04,09,1, 11.9,1,1, 11.994, 10585.070, 362.977, 52845.581 23/09/25,15:20:42,05,09,1, 11.9,1,1, 11.994, 10585.074, 362.988, 52845.558 23/09/25,15:20:42,06,09,1, 11.9,1,1, 11.994, 10585.082, 362.992, 52845.545 23/09/25,15:20:42,07,09,1, 11.9,1,1, 11.994, 10585.070, 363.001, 52845.540 23/09/25,15:20:42,08,09,1, 11.9,1,1, 11.994, 10585.069, 362.997, 52845.508 23/09/25,15:20:42,09,09,1, 11.9,1,1, 11.994, 10585.066, 363.022, 52845.543 23/09/25,15:20:42,10,09,1, 11.9,1,1, 11.994, 10585.062, 363.020, 52845.563 23/09/25,15:20:42,11,09,1, 11.9,1,1, 11.994, 10585.075, 363.021, 52845.555 23/09/25,15:20:42,12,09,1, 11.9,1,1, 11.994, 10585.073, 363.022, 52845.578 23/09/25,15:20:42,13,09,1, 11.9,1,1, 11.994, 10585.073, 363.021, 52845.558 23/09/25,15:20:42,14,09,1, 11.9,1,1, 11.994, 10585.101, 363.030, 52845.529 23/09/25,15:20:42,15,09,1, 11.9,1,1, 11.994, 10585.078, 363.049, 52845.519 23/09/25,15:20:42,16,09,1, 11.9,1,1, 11.994, 10585.101, 363.044, 52845.547 23/09/25,15:20:42,17,09,1, 11.9,1,1, 11.994, 10585.098, 363.055, 52845.556 23/09/25,15:20:42,18,09,1, 11.9,1,1, 11.994, 10585.074, 363.056, 52845.521 23/09/25,15:20:42,19,09,1, 11.9,1,1, 11.994, 10585.083, 363.045, 52845.514 23/09/25,15:20:43,00,10,1, 11.8,1,1, 11.994, 10585.080, 363.045, 52845.514 23/09/25,15:20:43,01,10,1, 11.8,1,1, 11.994, 10585.097, 363.059, 52845.580 23/09/25,15:20:43,02,10,1, 11.8,1,1, 11.994, 10585.097, 363.047, 52845.525 23/09/25,15:20:43,03,10,1, 11.8,1,1, 11.994, 10585.108, 363.041, 52845.522 23/09/25,15:20:43,04,10,1, 11.8,1,1, 11.994, 10585.128, 363.048, 52845.546 23/09/25,15:20:43,05,10,1, 11.8,1,1, 11.994, 10585.110, 363.066, 52845.563 23/09/25,15:20:43,06,10,1, 11.8,1,1, 11.994, 10585.111, 363.053, 52845.548 23/09/25,15:20:43,07,10,1, 11.8,1,1, 11.994, 10585.102, 363.082, 52845.558 23/09/25,15:20:43,08,10,1, 11.8,1,1, 11.994, 10585.117, 363.061, 52845.507 23/09/25,15:20:43,09,10,1, 11.8,1,1, 11.994, 10585.104, 363.074, 52845.512 23/09/25,15:20:43,10,10,1, 11.8,1,1, 11.994, 10585.123, 363.109, 52845.536 23/09/25,15:20:43,11,10,1, 11.8,1,1, 11.994, 10585.119, 363.081, 52845.561 23/09/25,15:20:43,12,10,1, 11.8,1,1, 11.994, 10585.111, 363.095, 52845.530 23/09/25,15:20:43,13,10,1, 11.8,1,1, 11.994, 10585.123, 363.095, 52845.699 23/09/25,15:20:43,14,10,1, 11.8,1,1, 11.994, 10585.143, 363.096, 52845.417 23/09/25,15:20:43,15,10,1, 11.8,1,1, 11.994, 10585.141, 363.076, 52845.464 23/09/25,15:20:43,16,10,1, 11.8,1,1, 11.994, 10585.150, 363.093, 52845.538 23/09/25,15:20:43,17,10,1, 11.8,1,1, 11.994, 10585.143, 363.087, 52845.538 23/09/25,15:20:43,18,10,1, 11.8,1,1, 11.994, 10585.154, 363.104, 52845.528 23/09/25,15:20:43,19,10,1, 11.8,1,1, 11.994, 10585.187, 363.122, 52845.525 23/09/25,15:20:44,00,10,1, 11.8,1,1, 11.997, 10585.181, 363.122, 52845.525 23/09/25,15:20:44,01,10,1, 11.8,1,1, 11.997, 10585.157, 363.102, 52845.540 23/09/25,15:20:44,02,10,1, 11.8,1,1, 11.997, 10585.137, 363.112, 52845.536 23/09/25,15:20:44,03,10,1, 11.8,1,1, 11.997, 10585.159, 363.122, 52845.556 23/09/25,15:20:44,04,10,1, 11.8,1,1, 11.997, 10585.163, 363.125, 52845.523 23/09/25,15:20:44,05,10,1, 11.8,1,1, 11.997, 10585.177, 363.130, 52845.572 23/09/25,15:20:44,06,10,1, 11.8,1,1, 11.997, 10585.180, 363.135, 52845.574 23/09/25,15:20:44,07,10,1, 11.8,1,1, 11.997, 10585.163, 363.144, 52845.556 23/09/25,15:20:44,08,10,1, 11.8,1,1, 11.997, 10585.168, 363.159, 52845.532 23/09/25,15:20:44,09,10,1, 11.8,1,1, 11.997, 10585.150, 363.132, 52845.516 23/09/25,15:20:44,10,10,1, 11.8,1,1, 11.997, 10585.192, 363.145, 52845.544 23/09/25,15:20:44,11,10,1, 11.8,1,1, 11.997, 10585.199, 363.141, 52845.552 23/09/25,15:20:44,12,10,1, 11.8,1,1, 11.997, 10585.189, 363.136, 52845.559 23/09/25,15:20:44,13,10,1, 11.8,1,1, 11.997, 10585.187, 363.135, 52845.544 23/09/25,15:20:44,14,10,1, 11.8,1,1, 11.997, 10585.206, 363.139, 52845.525 23/09/25,15:20:44,15,10,1, 11.8,1,1, 11.997, 10585.201, 363.165, 52845.581 23/09/25,15:20:44,16,10,1, 11.8,1,1, 11.997, 10585.207, 363.178, 52845.560 23/09/25,15:20:44,17,10,1, 11.8,1,1, 11.997, 10585.192, 363.173, 52845.554 23/09/25,15:20:44,18,10,1, 11.8,1,1, 11.997, 10585.221, 363.176, 52845.550 23/09/25,15:20:44,19,10,1, 11.8,1,1, 11.997, 10585.218, 363.193, 52845.592 23/09/25,15:20:45,00,10,1, 11.9,1,1, 11.999, 10585.214, 363.193, 52845.592 23/09/25,15:20:45,01,10,1, 11.9,1,1, 11.999, 10585.224, 363.212, 52845.582 23/09/25,15:20:45,02,10,1, 11.9,1,1, 11.999, 10585.189, 363.191, 52845.567 23/09/25,15:20:45,03,10,1, 11.9,1,1, 11.999, 10585.229, 363.191, 52845.546 23/09/25,15:20:45,04,10,1, 11.9,1,1, 11.999, 10585.229, 363.203, 52845.556 23/09/25,15:20:45,05,10,1, 11.9,1,1, 11.999, 10585.220, 363.180, 52845.557 23/09/25,15:20:45,06,10,1, 11.9,1,1, 11.999, 10585.229, 363.216, 52845.568 23/09/25,15:20:45,07,10,1, 11.9,1,1, 11.999, 10585.247, 363.205, 52845.552 23/09/25,15:20:45,08,10,1, 11.9,1,1, 11.999, 10585.242, 363.205, 52845.503 23/09/25,15:20:45,09,10,1, 11.9,1,1, 11.999, 10585.222, 363.207, 52845.529 23/09/25,15:20:45,10,10,1, 11.9,1,1, 11.999, 10585.233, 363.220, 52845.575 23/09/25,15:20:45,11,10,1, 11.9,1,1, 11.999, 10585.252, 363.244, 52845.548 23/09/25,15:20:45,12,10,1, 11.9,1,1, 11.999, 10585.238, 363.209, 52845.533 23/09/25,15:20:45,13,10,1, 11.9,1,1, 11.999, 10585.247, 363.245, 52845.531 23/09/25,15:20:45,14,10,1, 11.9,1,1, 11.999, 10585.240, 363.249, 52845.524 23/09/25,15:20:45,15,10,1, 11.9,1,1, 11.999, 10585.234, 363.266, 52845.563 23/09/25,15:20:45,16,10,1, 11.9,1,1, 11.999, 10585.234, 363.270, 52845.560 23/09/25,15:20:45,17,10,1, 11.9,1,1, 11.999, 10585.249, 363.273, 52845.565 23/09/25,15:20:45,18,10,1, 11.9,1,1, 11.999, 10585.235, 363.273, 52845.531 23/09/25,15:20:45,19,10,1, 11.9,1,1, 11.999, 10585.252, 363.282, 52845.556 23/09/25,15:20:46,00,09,1, 11.9,1,1, 11.990, 10585.247, 363.282, 52845.556 23/09/25,15:20:46,01,09,1, 11.9,1,1, 11.990, 10585.274, 363.314, 52845.533 23/09/25,15:20:46,02,09,1, 11.9,1,1, 11.990, 10585.267, 363.296, 52845.571 23/09/25,15:20:46,03,09,1, 11.9,1,1, 11.990, 10585.242, 363.274, 52845.546 23/09/25,15:20:46,04,09,1, 11.9,1,1, 11.990, 10585.255, 363.303, 52845.593 23/09/25,15:20:46,05,09,1, 11.9,1,1, 11.990, 10585.255, 363.300, 52845.571 23/09/25,15:20:46,06,09,1, 11.9,1,1, 11.990, 10585.282, 363.305, 52845.565 23/09/25,15:20:46,07,09,1, 11.9,1,1, 11.990, 10585.271, 363.307, 52845.544 23/09/25,15:20:46,08,09,1, 11.9,1,1, 11.990, 10585.265, 363.313, 52845.560 23/09/25,15:20:46,09,09,1, 11.9,1,1, 11.990, 10585.272, 363.344, 52845.568 23/09/25,15:20:46,10,09,1, 11.9,1,1, 11.990, 10585.264, 363.359, 52845.534 23/09/25,15:20:46,11,09,1, 11.9,1,1, 11.990, 10585.273, 363.327, 52845.589 23/09/25,15:20:46,12,09,1, 11.9,1,1, 11.990, 10585.265, 363.317, 52845.548 23/09/25,15:20:46,13,09,1, 11.9,1,1, 11.990, 10585.265, 363.347, 52845.553 23/09/25,15:20:46,14,09,1, 11.9,1,1, 11.990, 10585.275, 363.338, 52845.557 23/09/25,15:20:46,15,09,1, 11.9,1,1, 11.990, 10585.267, 363.346, 52845.555 23/09/25,15:20:46,16,09,1, 11.9,1,1, 11.990, 10585.287, 363.367, 52845.572 23/09/25,15:20:46,17,09,1, 11.9,1,1, 11.990, 10585.272, 363.354, 52845.555 23/09/25,15:20:46,18,09,1, 11.9,1,1, 11.990, 10585.285, 363.345, 52845.582 23/09/25,15:20:46,19,09,1, 11.9,1,1, 11.990, 10585.271, 363.369, 52845.561 23/09/25,15:20:47,00,09,1, 11.9,1,1, 11.992, 10585.264, 363.369, 52845.561 23/09/25,15:20:47,01,09,1, 11.9,1,1, 11.992, 10585.292, 363.349, 52845.538 23/09/25,15:20:47,02,09,1, 11.9,1,1, 11.992, 10585.282, 363.371, 52845.537 23/09/25,15:20:47,03,09,1, 11.9,1,1, 11.992, 10585.297, 363.364, 52845.523 23/09/25,15:20:47,04,09,1, 11.9,1,1, 11.992, 10585.312, 363.375, 52845.534 23/09/25,15:20:47,05,09,1, 11.9,1,1, 11.992, 10585.299, 363.386, 52845.566 23/09/25,15:20:47,06,09,1, 11.9,1,1, 11.992, 10585.302, 363.404, 52845.559 23/09/25,15:20:47,07,09,1, 11.9,1,1, 11.992, 10585.283, 363.385, 52845.523 23/09/25,15:20:47,08,09,1, 11.9,1,1, 11.992, 10585.303, 363.382, 52845.567 23/09/25,15:20:47,09,09,1, 11.9,1,1, 11.992, 10585.277, 363.403, 52845.557 23/09/25,15:20:47,10,09,1, 11.9,1,1, 11.992, 10585.302, 363.423, 52845.556 23/09/25,15:20:47,11,09,1, 11.9,1,1, 11.992, 10585.288, 363.413, 52845.506 23/09/25,15:20:47,12,09,1, 11.9,1,1, 11.992, 10585.298, 363.404, 52845.572 23/09/25,15:20:47,13,09,1, 11.9,1,1, 11.992, 10585.304, 363.432, 52845.627 23/09/25,15:20:47,14,09,1, 11.9,1,1, 11.992, 10585.297, 363.431, 52845.573 23/09/25,15:20:47,15,09,1, 11.9,1,1, 11.992, 10585.313, 363.436, 52845.572 23/09/25,15:20:47,16,09,1, 11.9,1,1, 11.992, 10585.311, 363.425, 52845.524 23/09/25,15:20:47,17,09,1, 11.9,1,1, 11.992, 10585.308, 363.423, 52845.535 23/09/25,15:20:47,18,09,1, 11.9,1,1, 11.992, 10585.306, 363.432, 52845.567 23/09/25,15:20:47,19,09,1, 11.9,1,1, 11.992, 10585.312, 363.421, 52845.542 23/09/25,15:20:48,00,09,1, 11.9,1,1, 11.993, 10585.306, 363.421, 52845.542 23/09/25,15:20:48,01,09,1, 11.9,1,1, 11.993, 10585.295, 363.447, 52845.537 23/09/25,15:20:48,02,09,1, 11.9,1,1, 11.993, 10585.295, 363.442, 52845.530 23/09/25,15:20:48,03,09,1, 11.9,1,1, 11.993, 10585.320, 363.478, 52845.550 23/09/25,15:20:48,04,09,1, 11.9,1,1, 11.993, 10585.306, 363.474, 52845.572 23/09/25,15:20:48,05,09,1, 11.9,1,1, 11.993, 10585.320, 363.475, 52845.553 23/09/25,15:20:48,06,09,1, 11.9,1,1, 11.993, 10585.306, 363.465, 52845.540 23/09/25,15:20:48,07,09,1, 11.9,1,1, 11.993, 10585.326, 363.504, 52845.528 23/09/25,15:20:48,08,09,1, 11.9,1,1, 11.993, 10585.319, 363.481, 52845.515 23/09/25,15:20:48,09,09,1, 11.9,1,1, 11.993, 10585.320, 363.519, 52845.542 23/09/25,15:20:48,10,09,1, 11.9,1,1, 11.993, 10585.320, 363.534, 52845.559 23/09/25,15:20:48,11,09,1, 11.9,1,1, 11.993, 10585.318, 363.510, 52845.549 23/09/25,15:20:48,12,09,1, 11.9,1,1, 11.993, 10585.341, 363.513, 52845.538 23/09/25,15:20:48,13,09,1, 11.9,1,1, 11.993, 10585.332, 363.513, 52845.576 23/09/25,15:20:48,14,09,1, 11.9,1,1, 11.993, 10585.330, 363.548, 52845.550 23/09/25,15:20:48,15,09,1, 11.9,1,1, 11.993, 10585.333, 363.569, 52845.543 23/09/25,15:20:48,16,09,1, 11.9,1,1, 11.993, 10585.347, 363.541, 52845.528 23/09/25,15:20:48,17,09,1, 11.9,1,1, 11.993, 10585.328, 363.551, 52845.525 23/09/25,15:20:48,18,09,1, 11.9,1,1, 11.993, 10585.324, 363.557, 52845.547 23/09/25,15:20:48,19,09,1, 11.9,1,1, 11.993, 10585.331, 363.561, 52845.557 23/09/25,15:20:49,00,10,1, 11.9,1,1, 11.992, 10585.331, 363.561, 52845.557 23/09/25,15:20:49,01,10,1, 11.9,1,1, 11.992, 10585.342, 363.538, 52845.533 23/09/25,15:20:49,02,10,1, 11.9,1,1, 11.992, 10585.345, 363.554, 52845.541 23/09/25,15:20:49,03,10,1, 11.9,1,1, 11.992, 10585.323, 363.570, 52845.546 23/09/25,15:20:49,04,10,1, 11.9,1,1, 11.992, 10585.323, 363.569, 52845.560 23/09/25,15:20:49,05,10,1, 11.9,1,1, 11.992, 10585.327, 363.563, 52845.521 23/09/25,15:20:49,06,10,1, 11.9,1,1, 11.992, 10585.340, 363.559, 52845.549 23/09/25,15:20:49,07,10,1, 11.9,1,1, 11.992, 10585.344, 363.584, 52845.534 23/09/25,15:20:49,08,10,1, 11.9,1,1, 11.992, 10585.333, 363.606, 52845.555 23/09/25,15:20:49,09,10,1, 11.9,1,1, 11.992, 10585.350, 363.616, 52845.562 23/09/25,15:20:49,10,10,1, 11.9,1,1, 11.992, 10585.366, 363.600, 52845.549 23/09/25,15:20:49,11,10,1, 11.9,1,1, 11.992, 10585.360, 363.624, 52845.555 23/09/25,15:20:49,12,10,1, 11.9,1,1, 11.992, 10585.362, 363.622, 52845.607 23/09/25,15:20:49,13,10,1, 11.9,1,1, 11.992, 10585.351, 363.633, 52845.594 23/09/25,15:20:49,14,10,1, 11.9,1,1, 11.992, 10585.342, 363.607, 52845.555 23/09/25,15:20:49,15,10,1, 11.9,1,1, 11.992, 10585.360, 363.615, 52845.557 23/09/25,15:20:49,16,10,1, 11.9,1,1, 11.992, 10585.348, 363.631, 52845.553 23/09/25,15:20:49,17,10,1, 11.9,1,1, 11.992, 10585.343, 363.620, 52845.529 23/09/25,15:20:49,18,10,1, 11.9,1,1, 11.992, 10585.373, 363.631, 52845.604 23/09/25,15:20:49,19,10,1, 11.9,1,1, 11.992, 10585.366, 363.633, 52845.555 23/09/25,15:20:50,00,09,1, 11.8,1,1, 11.993, 10585.364, 363.633, 52845.555 23/09/25,15:20:50,01,09,1, 11.8,1,1, 11.993, 10585.355, 363.662, 52845.565 23/09/25,15:20:50,02,09,1, 11.8,1,1, 11.993, 10585.352, 363.666, 52845.571 23/09/25,15:20:50,03,09,1, 11.8,1,1, 11.993, 10585.381, 363.682, 52845.595 23/09/25,15:20:50,04,09,1, 11.8,1,1, 11.993, 10585.349, 363.670, 52845.575 23/09/25,15:20:50,05,09,1, 11.8,1,1, 11.993, 10585.388, 363.688, 52845.566 23/09/25,15:20:50,06,09,1, 11.8,1,1, 11.993, 10585.400, 363.657, 52845.539 23/09/25,15:20:50,07,09,1, 11.8,1,1, 11.993, 10585.362, 363.689, 52845.589 23/09/25,15:20:50,08,09,1, 11.8,1,1, 11.993, 10585.377, 363.693, 52845.570 23/09/25,15:20:50,09,09,1, 11.8,1,1, 11.993, 10585.350, 363.689, 52845.571 23/09/25,15:20:50,10,09,1, 11.8,1,1, 11.993, 10585.368, 363.699, 52845.544 23/09/25,15:20:50,11,09,1, 11.8,1,1, 11.993, 10585.363, 363.689, 52845.552 23/09/25,15:20:50,12,09,1, 11.8,1,1, 11.993, 10585.373, 363.676, 52845.586 23/09/25,15:20:50,13,09,1, 11.8,1,1, 11.993, 10585.371, 363.697, 52845.537 23/09/25,15:20:50,14,09,1, 11.8,1,1, 11.993, 10585.383, 363.720, 52845.540 23/09/25,15:20:50,15,09,1, 11.8,1,1, 11.993, 10585.380, 363.714, 52845.543 23/09/25,15:20:50,16,09,1, 11.8,1,1, 11.993, 10585.373, 363.725, 52845.578 23/09/25,15:20:50,17,09,1, 11.8,1,1, 11.993, 10585.380, 363.748, 52845.597 23/09/25,15:20:50,18,09,1, 11.8,1,1, 11.993, 10585.389, 363.748, 52845.562 23/09/25,15:20:50,19,09,1, 11.8,1,1, 11.993, 10585.361, 363.731, 52845.578 23/09/25,15:20:51,00,09,1, 11.9,1,1, 11.996, 10585.356, 363.731, 52845.578 23/09/25,15:20:51,01,09,1, 11.9,1,1, 11.996, 10585.388, 363.756, 52845.578 23/09/25,15:20:51,02,09,1, 11.9,1,1, 11.996, 10585.381, 363.757, 52845.566 23/09/25,15:20:51,03,09,1, 11.9,1,1, 11.996, 10585.376, 363.725, 52845.530 23/09/25,15:20:51,04,09,1, 11.9,1,1, 11.996, 10585.388, 363.755, 52845.518 23/09/25,15:20:51,05,09,1, 11.9,1,1, 11.996, 10585.377, 363.765, 52845.584 23/09/25,15:20:51,06,09,1, 11.9,1,1, 11.996, 10585.394, 363.771, 52845.582 23/09/25,15:20:51,07,09,1, 11.9,1,1, 11.996, 10585.386, 363.760, 52845.578 23/09/25,15:20:51,08,09,1, 11.9,1,1, 11.996, 10585.400, 363.781, 52845.537 23/09/25,15:20:51,09,09,1, 11.9,1,1, 11.996, 10585.392, 363.753, 52845.551 23/09/25,15:20:51,10,09,1, 11.9,1,1, 11.996, 10585.381, 363.779, 52845.592 23/09/25,15:20:51,11,09,1, 11.9,1,1, 11.996, 10585.388, 363.760, 52845.571 23/09/25,15:20:51,12,09,1, 11.9,1,1, 11.996, 10585.377, 363.785, 52845.563 23/09/25,15:20:51,13,09,1, 11.9,1,1, 11.996, 10585.396, 363.789, 52845.575 23/09/25,15:20:51,14,09,1, 11.9,1,1, 11.996, 10585.399, 363.788, 52845.579 23/09/25,15:20:51,15,09,1, 11.9,1,1, 11.996, 10585.424, 363.812, 52845.596 23/09/25,15:20:51,16,09,1, 11.9,1,1, 11.996, 10585.411, 363.814, 52845.593 23/09/25,15:20:51,17,09,1, 11.9,1,1, 11.996, 10585.397, 363.821, 52845.610 23/09/25,15:20:51,18,09,1, 11.9,1,1, 11.996, 10585.393, 363.809, 52845.563 23/09/25,15:20:51,19,09,1, 11.9,1,1, 11.996, 10585.394, 363.813, 52845.563 23/09/25,15:20:52,00,09,1, 11.9,1,1, 11.989, 10585.389, 363.813, 52845.563 23/09/25,15:20:52,01,09,1, 11.9,1,1, 11.989, 10585.403, 363.830, 52845.579 23/09/25,15:20:52,02,09,1, 11.9,1,1, 11.989, 10585.408, 363.822, 52845.574 23/09/25,15:20:52,03,09,1, 11.9,1,1, 11.989, 10585.404, 363.819, 52845.592 23/09/25,15:20:52,04,09,1, 11.9,1,1, 11.989, 10585.414, 363.833, 52845.545 23/09/25,15:20:52,05,09,1, 11.9,1,1, 11.989, 10585.411, 363.840, 52845.578 23/09/25,15:20:52,06,09,1, 11.9,1,1, 11.989, 10585.416, 363.872, 52845.585 23/09/25,15:20:52,07,09,1, 11.9,1,1, 11.989, 10585.416, 363.877, 52845.563 23/09/25,15:20:52,08,09,1, 11.9,1,1, 11.989, 10585.425, 363.867, 52845.578 23/09/25,15:20:52,09,09,1, 11.9,1,1, 11.989, 10585.414, 363.889, 52845.573 23/09/25,15:20:52,10,09,1, 11.9,1,1, 11.989, 10585.398, 363.866, 52845.535 23/09/25,15:20:52,11,09,1, 11.9,1,1, 11.989, 10585.416, 363.845, 52845.582 23/09/25,15:20:52,12,09,1, 11.9,1,1, 11.989, 10585.430, 363.878, 52845.574 23/09/25,15:20:52,13,09,1, 11.9,1,1, 11.989, 10585.433, 363.897, 52845.585 23/09/25,15:20:52,14,09,1, 11.9,1,1, 11.989, 10585.436, 363.868, 52845.561 23/09/25,15:20:52,15,09,1, 11.9,1,1, 11.989, 10585.441, 363.869, 52845.593 23/09/25,15:20:52,16,09,1, 11.9,1,1, 11.989, 10585.427, 363.902, 52845.604 23/09/25,15:20:52,17,09,1, 11.9,1,1, 11.989, 10585.431, 363.896, 52845.570 23/09/25,15:20:52,18,09,1, 11.9,1,1, 11.989, 10585.425, 363.918, 52845.597 23/09/25,15:20:52,19,09,1, 11.9,1,1, 11.989, 10585.423, 363.911, 52845.572 23/09/25,15:20:53,00,09,1, 11.9,1,1, 11.989, 10585.423, 363.911, 52845.572 23/09/25,15:20:53,01,09,1, 11.9,1,1, 11.989, 10585.426, 363.950, 52845.584 23/09/25,15:20:53,02,09,1, 11.9,1,1, 11.989, 10585.410, 363.926, 52845.589 23/09/25,15:20:53,03,09,1, 11.9,1,1, 11.989, 10585.429, 363.944, 52845.621 23/09/25,15:20:53,04,09,1, 11.9,1,1, 11.989, 10585.433, 363.958, 52845.613 23/09/25,15:20:53,05,09,1, 11.9,1,1, 11.989, 10585.424, 363.936, 52845.622 23/09/25,15:20:53,06,09,1, 11.9,1,1, 11.989, 10585.432, 363.949, 52845.601 23/09/25,15:20:53,07,09,1, 11.9,1,1, 11.989, 10585.423, 363.942, 52845.566 23/09/25,15:20:53,08,09,1, 11.9,1,1, 11.989, 10585.433, 363.953, 52845.547 23/09/25,15:20:53,09,09,1, 11.9,1,1, 11.989, 10585.458, 363.946, 52845.577 23/09/25,15:20:53,10,09,1, 11.9,1,1, 11.989, 10585.444, 363.968, 52845.576 23/09/25,15:20:53,11,09,1, 11.9,1,1, 11.989, 10585.441, 363.946, 52845.592 23/09/25,15:20:53,12,09,1, 11.9,1,1, 11.989, 10585.432, 363.982, 52845.572 23/09/25,15:20:53,13,09,1, 11.9,1,1, 11.989, 10585.447, 363.991, 52845.607 23/09/25,15:20:53,14,09,1, 11.9,1,1, 11.989, 10585.454, 363.981, 52845.594 23/09/25,15:20:53,15,09,1, 11.9,1,1, 11.989, 10585.437, 364.022, 52845.605 23/09/25,15:20:53,16,09,1, 11.9,1,1, 11.989, 10585.448, 364.031, 52845.609 23/09/25,15:20:53,17,09,1, 11.9,1,1, 11.989, 10585.442, 363.976, 52845.570 23/09/25,15:20:53,18,09,1, 11.9,1,1, 11.989, 10585.426, 364.000, 52845.578 23/09/25,15:20:53,19,09,1, 11.9,1,1, 11.989, 10585.425, 364.024, 52845.598 23/09/25,15:20:54,00,09,1, 11.9,1,1, 11.990, 10585.423, 364.024, 52845.598 23/09/25,15:20:54,01,09,1, 11.9,1,1, 11.990, 10585.433, 364.037, 52845.597 23/09/25,15:20:54,02,09,1, 11.9,1,1, 11.990, 10585.432, 364.042, 52845.573 23/09/25,15:20:54,03,09,1, 11.9,1,1, 11.990, 10585.443, 364.026, 52845.583 23/09/25,15:20:54,04,09,1, 11.9,1,1, 11.990, 10585.431, 364.064, 52845.557 23/09/25,15:20:54,05,09,1, 11.9,1,1, 11.990, 10585.445, 364.056, 52845.580 23/09/25,15:20:54,06,09,1, 11.9,1,1, 11.990, 10585.417, 364.066, 52845.593 23/09/25,15:20:54,07,09,1, 11.9,1,1, 11.990, 10585.449, 364.076, 52845.589 23/09/25,15:20:54,08,09,1, 11.9,1,1, 11.990, 10585.409, 364.065, 52845.612 23/09/25,15:20:54,09,09,1, 11.9,1,1, 11.990, 10585.412, 364.075, 52845.639 23/09/25,15:20:54,10,09,1, 11.9,1,1, 11.990, 10585.423, 364.088, 52845.628 23/09/25,15:20:54,11,09,1, 11.9,1,1, 11.990, 10585.425, 364.085, 52845.576 23/09/25,15:20:54,12,09,1, 11.9,1,1, 11.990, 10585.419, 364.094, 52845.562 23/09/25,15:20:54,13,09,1, 11.9,1,1, 11.990, 10585.436, 364.090, 52845.591 23/09/25,15:20:54,14,09,1, 11.9,1,1, 11.990, 10585.420, 364.099, 52845.596 23/09/25,15:20:54,15,09,1, 11.9,1,1, 11.990, 10585.414, 364.093, 52845.589 23/09/25,15:20:54,16,09,1, 11.9,1,1, 11.990, 10585.449, 364.109, 52845.600 23/09/25,15:20:54,17,09,1, 11.9,1,1, 11.990, 10585.411, 364.092, 52845.602 23/09/25,15:20:54,18,09,1, 11.9,1,1, 11.990, 10585.440, 364.095, 52845.604 23/09/25,15:20:54,19,09,1, 11.9,1,1, 11.990, 10585.421, 364.102, 52845.603 23/09/25,15:20:55,00,09,1, 11.9,1,1, 11.994, 10585.414, 364.102, 52845.603 23/09/25,15:20:55,01,09,1, 11.9,1,1, 11.994, 10585.410, 364.106, 52845.505 23/09/25,15:20:55,02,09,1, 11.9,1,1, 11.994, 10585.447, 364.130, 52845.555 23/09/25,15:20:55,03,09,1, 11.9,1,1, 11.994, 10585.435, 364.139, 52845.618 23/09/25,15:20:55,04,09,1, 11.9,1,1, 11.994, 10585.444, 364.146, 52845.619 23/09/25,15:20:55,05,09,1, 11.9,1,1, 11.994, 10585.418, 364.157, 52845.629 23/09/25,15:20:55,06,09,1, 11.9,1,1, 11.994, 10585.420, 364.149, 52845.574 23/09/25,15:20:55,07,09,1, 11.9,1,1, 11.994, 10585.427, 364.150, 52845.593 23/09/25,15:20:55,08,09,1, 11.9,1,1, 11.994, 10585.398, 364.144, 52845.592 23/09/25,15:20:55,09,09,1, 11.9,1,1, 11.994, 10585.412, 364.145, 52845.588 23/09/25,15:20:55,10,09,1, 11.9,1,1, 11.994, 10585.448, 364.117, 52845.577 23/09/25,15:20:55,11,09,1, 11.9,1,1, 11.994, 10585.426, 364.147, 52845.580 23/09/25,15:20:55,12,09,1, 11.9,1,1, 11.994, 10585.440, 364.158, 52845.618 23/09/25,15:20:55,13,09,1, 11.9,1,1, 11.994, 10585.440, 364.188, 52845.628 23/09/25,15:20:55,14,09,1, 11.9,1,1, 11.994, 10585.426, 364.157, 52845.592 23/09/25,15:20:55,15,09,1, 11.9,1,1, 11.994, 10585.410, 364.189, 52845.607 23/09/25,15:20:55,16,09,1, 11.9,1,1, 11.994, 10585.394, 364.174, 52845.566 23/09/25,15:20:55,17,09,1, 11.9,1,1, 11.994, 10585.423, 364.196, 52845.645 23/09/25,15:20:55,18,09,1, 11.9,1,1, 11.994, 10585.405, 364.218, 52845.614 23/09/25,15:20:55,19,09,1, 11.9,1,1, 11.994, 10585.403, 364.219, 52845.618 23/09/25,15:20:56,00,09,1, 11.9,1,1, 11.989, 10585.397, 364.219, 52845.618 23/09/25,15:20:56,01,09,1, 11.9,1,1, 11.989, 10585.404, 364.216, 52845.559 23/09/25,15:20:56,02,09,1, 11.9,1,1, 11.989, 10585.417, 364.246, 52845.596 23/09/25,15:20:56,03,09,1, 11.9,1,1, 11.989, 10585.384, 364.235, 52845.603 23/09/25,15:20:56,04,09,1, 11.9,1,1, 11.989, 10585.405, 364.231, 52845.609 23/09/25,15:20:56,05,09,1, 11.9,1,1, 11.989, 10585.396, 364.246, 52845.596 23/09/25,15:20:56,06,09,1, 11.9,1,1, 11.989, 10585.390, 364.251, 52845.571 23/09/25,15:20:56,07,09,1, 11.9,1,1, 11.989, 10585.384, 364.264, 52845.590 23/09/25,15:20:56,08,09,1, 11.9,1,1, 11.989, 10585.418, 364.266, 52845.607 23/09/25,15:20:56,09,09,1, 11.9,1,1, 11.989, 10585.415, 364.258, 52845.591 23/09/25,15:20:56,10,09,1, 11.9,1,1, 11.989, 10585.407, 364.261, 52845.619 23/09/25,15:20:56,11,09,1, 11.9,1,1, 11.989, 10585.395, 364.286, 52845.589 23/09/25,15:20:56,12,09,1, 11.9,1,1, 11.989, 10585.389, 364.283, 52845.606 23/09/25,15:20:56,13,09,1, 11.9,1,1, 11.989, 10585.406, 364.295, 52845.613 23/09/25,15:20:56,14,09,1, 11.9,1,1, 11.989, 10585.401, 364.286, 52845.599 23/09/25,15:20:56,15,09,1, 11.9,1,1, 11.989, 10585.405, 364.293, 52845.556 23/09/25,15:20:56,16,09,1, 11.9,1,1, 11.989, 10585.418, 364.294, 52845.608 23/09/25,15:20:56,17,09,1, 11.9,1,1, 11.989, 10585.391, 364.311, 52845.610 23/09/25,15:20:56,18,09,1, 11.9,1,1, 11.989, 10585.371, 364.324, 52845.580 23/09/25,15:20:56,19,09,1, 11.9,1,1, 11.989, 10585.368, 364.313, 52845.603 23/09/25,15:20:57,00,09,1, 11.8,1,1, 11.991, 10585.364, 364.313, 52845.603 23/09/25,15:20:57,01,09,1, 11.8,1,1, 11.991, 10585.407, 364.332, 52845.573 23/09/25,15:20:57,02,09,1, 11.8,1,1, 11.991, 10585.371, 364.424, 52845.889 23/09/25,15:20:57,03,09,1, 11.8,1,1, 11.991, 10585.389, 364.428, 52845.934 23/09/25,15:20:57,04,09,1, 11.8,1,1, 11.991, 10585.379, 364.467, 52845.975 23/09/25,15:20:57,05,09,1, 11.8,1,1, 11.991, 10585.450, 364.446, 52845.849 23/09/25,15:20:57,06,09,1, 11.8,1,1, 11.991, 10585.410, 364.467, 52845.910 23/09/25,15:20:57,07,09,1, 11.8,1,1, 11.991, 10585.406, 364.487, 52845.933 23/09/25,15:20:57,08,09,1, 11.8,1,1, 11.991, 10585.362, 364.479, 52845.894 23/09/25,15:20:57,09,09,1, 11.8,1,1, 11.991, 10585.398, 364.456, 52845.882 23/09/25,15:20:57,10,09,1, 11.8,1,1, 11.991, 10585.394, 364.480, 52845.898 23/09/25,15:20:57,11,09,1, 11.8,1,1, 11.991, 10585.412, 364.481, 52845.914 23/09/25,15:20:57,12,09,1, 11.8,1,1, 11.991, 10585.391, 364.501, 52845.895 23/09/25,15:20:57,13,09,1, 11.8,1,1, 11.991, 10585.388, 364.520, 52845.906 23/09/25,15:20:57,14,09,1, 11.8,1,1, 11.991, 10585.370, 364.504, 52845.885 23/09/25,15:20:57,15,09,1, 11.8,1,1, 11.991, 10585.371, 364.512, 52845.908 23/09/25,15:20:57,16,09,1, 11.8,1,1, 11.991, 10585.387, 364.508, 52845.917 23/09/25,15:20:57,17,09,1, 11.8,1,1, 11.991, 10585.368, 364.529, 52845.923 23/09/25,15:20:57,18,09,1, 11.8,1,1, 11.991, 10585.387, 364.540, 52845.928 23/09/25,15:20:57,19,09,1, 11.8,1,1, 11.991, 10585.382, 364.539, 52845.946 23/09/25,15:20:58,00,09,1, 11.9,1,1, 11.996, 10585.381, 364.539, 52845.946 23/09/25,15:20:58,01,09,1, 11.9,1,1, 11.996, 10585.350, 364.525, 52845.941 23/09/25,15:20:58,02,09,1, 11.9,1,1, 11.996, 10585.357, 364.562, 52845.945 23/09/25,15:20:58,03,09,1, 11.9,1,1, 11.996, 10585.377, 364.571, 52845.906 23/09/25,15:20:58,04,09,1, 11.9,1,1, 11.996, 10585.368, 364.555, 52845.887 23/09/25,15:20:58,05,09,1, 11.9,1,1, 11.996, 10585.357, 364.586, 52845.931 23/09/25,15:20:58,06,09,1, 11.9,1,1, 11.996, 10585.363, 364.591, 52845.934 23/09/25,15:20:58,07,09,1, 11.9,1,1, 11.996, 10585.366, 364.580, 52845.886 23/09/25,15:20:58,08,09,1, 11.9,1,1, 11.996, 10585.350, 364.590, 52845.878 23/09/25,15:20:58,09,09,1, 11.9,1,1, 11.996, 10585.378, 364.591, 52845.907 23/09/25,15:20:58,10,09,1, 11.9,1,1, 11.996, 10585.374, 364.615, 52845.897 23/09/25,15:20:58,11,09,1, 11.9,1,1, 11.996, 10585.364, 364.611, 52845.963 23/09/25,15:20:58,12,09,1, 11.9,1,1, 11.996, 10585.353, 364.643, 52845.944 23/09/25,15:20:58,13,09,1, 11.9,1,1, 11.996, 10585.352, 364.625, 52845.897 23/09/25,15:20:58,14,09,1, 11.9,1,1, 11.996, 10585.332, 364.620, 52845.896 23/09/25,15:20:58,15,09,1, 11.9,1,1, 11.996, 10585.358, 364.632, 52845.891 23/09/25,15:20:58,16,09,1, 11.9,1,1, 11.996, 10585.339, 364.628, 52845.944 23/09/25,15:20:58,17,09,1, 11.9,1,1, 11.996, 10585.350, 364.627, 52845.906 23/09/25,15:20:58,18,09,1, 11.9,1,1, 11.996, 10585.344, 364.627, 52845.902 23/09/25,15:20:58,19,09,1, 11.9,1,1, 11.996, 10585.344, 364.661, 52845.912 23/09/25,15:20:59,00,10,1, 11.9,1,1, 11.990, 10585.339, 364.661, 52845.912 23/09/25,15:20:59,01,10,1, 11.9,1,1, 11.990, 10585.325, 364.651, 52845.890 23/09/25,15:20:59,02,10,1, 11.9,1,1, 11.990, 10585.361, 364.640, 52845.914 23/09/25,15:20:59,03,10,1, 11.9,1,1, 11.990, 10585.325, 364.652, 52845.888 23/09/25,15:20:59,04,10,1, 11.9,1,1, 11.990, 10585.324, 364.666, 52845.908 23/09/25,15:20:59,05,10,1, 11.9,1,1, 11.990, 10585.313, 364.665, 52845.945 23/09/25,15:20:59,06,10,1, 11.9,1,1, 11.990, 10585.341, 364.681, 52845.940 23/09/25,15:20:59,07,10,1, 11.9,1,1, 11.990, 10585.336, 364.670, 52845.933 23/09/25,15:20:59,08,10,1, 11.9,1,1, 11.990, 10585.325, 364.671, 52845.881 23/09/25,15:20:59,09,10,1, 11.9,1,1, 11.990, 10585.351, 364.672, 52845.920 23/09/25,15:20:59,10,10,1, 11.9,1,1, 11.990, 10585.318, 364.693, 52845.916 23/09/25,15:20:59,11,10,1, 11.9,1,1, 11.990, 10585.319, 364.701, 52845.976 23/09/25,15:20:59,12,10,1, 11.9,1,1, 11.990, 10585.311, 364.704, 52845.912 23/09/25,15:20:59,13,10,1, 11.9,1,1, 11.990, 10585.348, 364.712, 52845.903 23/09/25,15:20:59,14,10,1, 11.9,1,1, 11.990, 10585.318, 364.703, 52845.898 23/09/25,15:20:59,15,10,1, 11.9,1,1, 11.990, 10585.307, 364.701, 52845.905 23/09/25,15:20:59,16,10,1, 11.9,1,1, 11.990, 10585.317, 364.723, 52845.935 23/09/25,15:20:59,17,10,1, 11.9,1,1, 11.990, 10585.318, 364.716, 52845.917 23/09/25,15:20:59,18,10,1, 11.9,1,1, 11.990, 10585.320, 364.731, 52845.867 23/09/25,15:20:59,19,10,1, 11.9,1,1, 11.990, 10585.316, 364.745, 52845.878 23/09/25,15:21:00,00,10,1, 12.0,1,1, 11.995, 10585.314, 364.745, 52845.878 23/09/25,15:21:00,01,10,1, 12.0,1,1, 11.995, 10585.326, 364.725, 52845.909 23/09/25,15:21:00,02,10,1, 12.0,1,1, 11.995, 10585.286, 364.666, 52845.607 23/09/25,15:21:00,03,10,1, 12.0,1,1, 11.995, 10585.324, 364.677, 52845.550 23/09/25,15:21:00,04,10,1, 12.0,1,1, 11.995, 10585.313, 364.659, 52845.578 23/09/25,15:21:00,05,10,1, 12.0,1,1, 11.995, 10585.284, 364.681, 52845.589 23/09/25,15:21:00,06,10,1, 12.0,1,1, 11.995, 10585.289, 364.690, 52845.607 23/09/25,15:21:00,07,10,1, 12.0,1,1, 11.995, 10585.302, 364.677, 52845.578 23/09/25,15:21:00,08,10,1, 12.0,1,1, 11.995, 10585.301, 364.676, 52845.560 23/09/25,15:21:00,09,10,1, 12.0,1,1, 11.995, 10585.278, 364.713, 52845.608 23/09/25,15:21:00,10,10,1, 12.0,1,1, 11.995, 10585.301, 364.693, 52845.618 23/09/25,15:21:00,11,10,1, 12.0,1,1, 11.995, 10585.301, 364.690, 52845.613 23/09/25,15:21:00,12,10,1, 12.0,1,1, 11.995, 10585.284, 364.729, 52845.578 23/09/25,15:21:00,13,10,1, 12.0,1,1, 11.995, 10585.306, 364.723, 52845.580 23/09/25,15:21:00,14,10,1, 12.0,1,1, 11.995, 10585.312, 364.713, 52845.594 23/09/25,15:21:00,15,10,1, 12.0,1,1, 11.995, 10585.308, 364.737, 52845.617 23/09/25,15:21:00,16,10,1, 12.0,1,1, 11.995, 10585.288, 364.742, 52845.594 23/09/25,15:21:00,17,10,1, 12.0,1,1, 11.995, 10585.316, 364.718, 52845.573 23/09/25,15:21:00,18,10,1, 12.0,1,1, 11.995, 10585.317, 364.724, 52845.593 23/09/25,15:21:00,19,10,1, 12.0,1,1, 11.995, 10585.308, 364.739, 52845.569 23/09/25,15:21:01,00,09,1, 11.9,1,1, 11.992, 10585.306, 364.739, 52845.569 23/09/25,15:21:01,01,09,1, 11.9,1,1, 11.992, 10585.296, 364.747, 52845.596 23/09/25,15:21:01,02,09,1, 11.9,1,1, 11.992, 10585.298, 364.743, 52845.558 23/09/25,15:21:01,03,09,1, 11.9,1,1, 11.992, 10585.297, 364.769, 52845.578 23/09/25,15:21:01,04,09,1, 11.9,1,1, 11.992, 10585.273, 364.763, 52845.580 23/09/25,15:21:01,05,09,1, 11.9,1,1, 11.992, 10585.290, 364.782, 52845.632 23/09/25,15:21:01,06,09,1, 11.9,1,1, 11.992, 10585.303, 364.770, 52845.571 23/09/25,15:21:01,07,09,1, 11.9,1,1, 11.992, 10585.291, 364.800, 52845.626 23/09/25,15:21:01,08,09,1, 11.9,1,1, 11.992, 10585.282, 364.773, 52845.646 23/09/25,15:21:01,09,09,1, 11.9,1,1, 11.992, 10585.284, 364.789, 52845.615 23/09/25,15:21:01,10,09,1, 11.9,1,1, 11.992, 10585.281, 364.788, 52845.674 23/09/25,15:21:01,11,09,1, 11.9,1,1, 11.992, 10585.255, 364.767, 52845.588 23/09/25,15:21:01,12,09,1, 11.9,1,1, 11.992, 10585.261, 364.790, 52845.607 23/09/25,15:21:01,13,09,1, 11.9,1,1, 11.992, 10585.285, 364.810, 52845.588 23/09/25,15:21:01,14,09,1, 11.9,1,1, 11.992, 10585.259, 364.803, 52845.611 23/09/25,15:21:01,15,09,1, 11.9,1,1, 11.992, 10585.254, 364.812, 52845.602 23/09/25,15:21:01,16,09,1, 11.9,1,1, 11.992, 10585.236, 364.838, 52845.601 23/09/25,15:21:01,17,09,1, 11.9,1,1, 11.992, 10585.247, 364.801, 52845.560 23/09/25,15:21:01,18,09,1, 11.9,1,1, 11.992, 10585.260, 364.832, 52845.610 23/09/25,15:21:01,19,09,1, 11.9,1,1, 11.992, 10585.232, 364.824, 52845.579 23/09/25,15:21:02,00,09,1, 11.9,1,1, 11.990, 10585.231, 364.824, 52845.579 23/09/25,15:21:02,01,09,1, 11.9,1,1, 11.990, 10585.251, 364.853, 52845.559 23/09/25,15:21:02,02,09,1, 11.9,1,1, 11.990, 10585.253, 364.817, 52845.571 23/09/25,15:21:02,03,09,1, 11.9,1,1, 11.990, 10585.232, 364.836, 52845.593 23/09/25,15:21:02,04,09,1, 11.9,1,1, 11.990, 10585.245, 364.850, 52845.602 23/09/25,15:21:02,05,09,1, 11.9,1,1, 11.990, 10585.240, 364.872, 52845.604 23/09/25,15:21:02,06,09,1, 11.9,1,1, 11.990, 10585.253, 364.857, 52845.564 23/09/25,15:21:02,07,09,1, 11.9,1,1, 11.990, 10585.255, 364.853, 52845.552 23/09/25,15:21:02,08,09,1, 11.9,1,1, 11.990, 10585.253, 364.840, 52845.592 23/09/25,15:21:02,09,09,1, 11.9,1,1, 11.990, 10585.243, 364.870, 52845.616 23/09/25,15:21:02,10,09,1, 11.9,1,1, 11.990, 10585.225, 364.891, 52845.560 23/09/25,15:21:02,11,09,1, 11.9,1,1, 11.990, 10585.210, 364.910, 52845.605 23/09/25,15:21:02,12,09,1, 11.9,1,1, 11.990, 10585.240, 364.889, 52845.590 23/09/25,15:21:02,13,09,1, 11.9,1,1, 11.990, 10585.205, 364.872, 52845.593 23/09/25,15:21:02,14,09,1, 11.9,1,1, 11.990, 10585.224, 364.894, 52845.626 23/09/25,15:21:02,15,09,1, 11.9,1,1, 11.990, 10585.224, 364.881, 52845.579 23/09/25,15:21:02,16,09,1, 11.9,1,1, 11.990, 10585.205, 364.914, 52845.553 23/09/25,15:21:02,17,09,1, 11.9,1,1, 11.990, 10585.218, 364.906, 52845.608 23/09/25,15:21:02,18,09,1, 11.9,1,1, 11.990, 10585.218, 364.902, 52845.593 23/09/25,15:21:02,19,09,1, 11.9,1,1, 11.990, 10585.210, 364.928, 52845.569 23/09/25,15:21:03,00,09,1, 11.8,1,1, 11.991, 10585.206, 364.928, 52845.569 23/09/25,15:21:03,01,09,1, 11.8,1,1, 11.991, 10585.210, 364.923, 52845.550 23/09/25,15:21:03,02,09,1, 11.8,1,1, 11.991, 10585.198, 364.923, 52845.606 23/09/25,15:21:03,03,09,1, 11.8,1,1, 11.991, 10585.193, 364.942, 52845.566 23/09/25,15:21:03,04,09,1, 11.8,1,1, 11.991, 10585.217, 364.956, 52845.571 23/09/25,15:21:03,05,09,1, 11.8,1,1, 11.991, 10585.205, 364.957, 52845.572 23/09/25,15:21:03,06,09,1, 11.8,1,1, 11.991, 10585.201, 364.945, 52845.577 23/09/25,15:21:03,07,09,1, 11.8,1,1, 11.991, 10585.204, 364.950, 52845.561 23/09/25,15:21:03,08,09,1, 11.8,1,1, 11.991, 10585.194, 364.973, 52845.621 23/09/25,15:21:03,09,09,1, 11.8,1,1, 11.991, 10585.207, 364.956, 52845.605 23/09/25,15:21:03,10,09,1, 11.8,1,1, 11.991, 10585.203, 364.956, 52845.572 23/09/25,15:21:03,11,09,1, 11.8,1,1, 11.991, 10585.183, 364.945, 52845.571 23/09/25,15:21:03,12,09,1, 11.8,1,1, 11.991, 10585.186, 364.960, 52845.600 23/09/25,15:21:03,13,09,1, 11.8,1,1, 11.991, 10585.177, 364.967, 52845.605 23/09/25,15:21:03,14,09,1, 11.8,1,1, 11.991, 10585.173, 364.960, 52845.608 23/09/25,15:21:03,15,09,1, 11.8,1,1, 11.991, 10585.166, 364.984, 52845.567 23/09/25,15:21:03,16,09,1, 11.8,1,1, 11.991, 10585.188, 364.958, 52845.570 23/09/25,15:21:03,17,09,1, 11.8,1,1, 11.991, 10585.169, 365.001, 52845.580 23/09/25,15:21:03,18,09,1, 11.8,1,1, 11.991, 10585.185, 365.003, 52845.607 23/09/25,15:21:03,19,09,1, 11.8,1,1, 11.991, 10585.152, 364.986, 52845.587 23/09/25,15:21:04,00,09,1, 11.9,1,1, 11.994, 10585.147, 364.986, 52845.587 23/09/25,15:21:04,01,09,1, 11.9,1,1, 11.994, 10585.188, 365.006, 52845.608 23/09/25,15:21:04,02,09,1, 11.9,1,1, 11.994, 10585.160, 365.009, 52845.604 23/09/25,15:21:04,03,09,1, 11.9,1,1, 11.994, 10585.144, 364.991, 52845.601 23/09/25,15:21:04,04,09,1, 11.9,1,1, 11.994, 10585.153, 365.018, 52845.612 23/09/25,15:21:04,05,09,1, 11.9,1,1, 11.994, 10585.143, 365.011, 52845.577 23/09/25,15:21:04,06,09,1, 11.9,1,1, 11.994, 10585.149, 365.006, 52845.566 23/09/25,15:21:04,07,09,1, 11.9,1,1, 11.994, 10585.153, 365.033, 52845.613 23/09/25,15:21:04,08,09,1, 11.9,1,1, 11.994, 10585.161, 365.031, 52845.604 23/09/25,15:21:04,09,09,1, 11.9,1,1, 11.994, 10585.138, 365.048, 52845.602 23/09/25,15:21:04,10,09,1, 11.9,1,1, 11.994, 10585.123, 365.060, 52845.564 23/09/25,15:21:04,11,09,1, 11.9,1,1, 11.994, 10585.147, 365.036, 52845.591 23/09/25,15:21:04,12,09,1, 11.9,1,1, 11.994, 10585.118, 365.050, 52845.612 23/09/25,15:21:04,13,09,1, 11.9,1,1, 11.994, 10585.142, 365.055, 52845.589 23/09/25,15:21:04,14,09,1, 11.9,1,1, 11.994, 10585.174, 365.045, 52845.347 23/09/25,15:21:04,15,09,1, 11.9,1,1, 11.994, 10585.186, 365.029, 52845.475 23/09/25,15:21:04,16,09,1, 11.9,1,1, 11.994, 10585.128, 365.078, 52845.702 23/09/25,15:21:04,17,09,1, 11.9,1,1, 11.994, 10585.136, 365.050, 52845.558 23/09/25,15:21:04,18,09,1, 11.9,1,1, 11.994, 10585.144, 365.051, 52845.534 23/09/25,15:21:04,19,09,1, 11.9,1,1, 11.994, 10585.144, 365.078, 52845.537 23/09/25,15:21:05,00,09,1, 11.9,1,1, 11.990, 10585.139, 365.078, 52845.537 23/09/25,15:21:05,01,09,1, 11.9,1,1, 11.990, 10585.119, 365.070, 52845.566 23/09/25,15:21:05,02,09,1, 11.9,1,1, 11.990, 10585.131, 365.097, 52845.627 23/09/25,15:21:05,03,09,1, 11.9,1,1, 11.990, 10585.108, 365.068, 52845.597 23/09/25,15:21:05,04,09,1, 11.9,1,1, 11.990, 10585.129, 365.060, 52845.557 23/09/25,15:21:05,05,09,1, 11.9,1,1, 11.990, 10585.109, 365.109, 52845.556 23/09/25,15:21:05,06,09,1, 11.9,1,1, 11.990, 10585.110, 365.114, 52845.607 23/09/25,15:21:05,07,09,1, 11.9,1,1, 11.990, 10585.109, 365.118, 52845.603 23/09/25,15:21:05,08,09,1, 11.9,1,1, 11.990, 10585.110, 365.104, 52845.597 23/09/25,15:21:05,09,09,1, 11.9,1,1, 11.990, 10585.113, 365.101, 52845.594 23/09/25,15:21:05,10,09,1, 11.9,1,1, 11.990, 10585.108, 365.097, 52845.565 23/09/25,15:21:05,11,09,1, 11.9,1,1, 11.990, 10585.089, 365.120, 52845.571 23/09/25,15:21:05,12,09,1, 11.9,1,1, 11.990, 10585.093, 365.113, 52845.559 23/09/25,15:21:05,13,09,1, 11.9,1,1, 11.990, 10585.098, 365.120, 52845.576 23/09/25,15:21:05,14,09,1, 11.9,1,1, 11.990, 10585.100, 365.145, 52845.581 23/09/25,15:21:05,15,09,1, 11.9,1,1, 11.990, 10585.107, 365.133, 52845.562 23/09/25,15:21:05,16,09,1, 11.9,1,1, 11.990, 10585.070, 365.143, 52845.590 23/09/25,15:21:05,17,09,1, 11.9,1,1, 11.990, 10585.083, 365.134, 52845.589 23/09/25,15:21:05,18,09,1, 11.9,1,1, 11.990, 10585.090, 365.155, 52845.553 23/09/25,15:21:05,19,09,1, 11.9,1,1, 11.990, 10585.094, 365.137, 52845.562 23/09/25,15:21:06,00,09,1, 12.0,1,1, 11.986, 10585.089, 365.137, 52845.562 23/09/25,15:21:06,01,09,1, 12.0,1,1, 11.986, 10585.091, 365.140, 52845.606 23/09/25,15:21:06,02,09,1, 12.0,1,1, 11.986, 10585.076, 365.145, 52845.610 23/09/25,15:21:06,03,09,1, 12.0,1,1, 11.986, 10585.087, 365.159, 52845.569 23/09/25,15:21:06,04,09,1, 12.0,1,1, 11.986, 10585.090, 365.194, 52845.663 23/09/25,15:21:06,05,09,1, 12.0,1,1, 11.986, 10585.086, 365.166, 52845.491 23/09/25,15:21:06,06,09,1, 12.0,1,1, 11.986, 10585.050, 365.165, 52845.597 23/09/25,15:21:06,07,09,1, 12.0,1,1, 11.986, 10585.077, 365.184, 52845.619 23/09/25,15:21:06,08,09,1, 12.0,1,1, 11.986, 10585.078, 365.173, 52845.583 23/09/25,15:21:06,09,09,1, 12.0,1,1, 11.986, 10585.092, 365.154, 52845.566 23/09/25,15:21:06,10,09,1, 12.0,1,1, 11.986, 10585.092, 365.228, 52845.572 23/09/25,15:21:06,11,09,1, 12.0,1,1, 11.986, 10585.056, 365.200, 52845.628 23/09/25,15:21:06,12,09,1, 12.0,1,1, 11.986, 10585.082, 365.185, 52845.616 23/09/25,15:21:06,13,09,1, 12.0,1,1, 11.986, 10585.054, 365.195, 52845.706 23/09/25,15:21:06,14,09,1, 12.0,1,1, 11.986, 10585.041, 365.186, 52845.505 23/09/25,15:21:06,15,09,1, 12.0,1,1, 11.986, 10585.042, 365.186, 52845.566 23/09/25,15:21:06,16,09,1, 12.0,1,1, 11.986, 10585.053, 365.188, 52845.534 23/09/25,15:21:06,17,09,1, 12.0,1,1, 11.986, 10585.052, 365.201, 52845.563 23/09/25,15:21:06,18,09,1, 12.0,1,1, 11.986, 10585.055, 365.176, 52845.518 23/09/25,15:21:06,19,09,1, 12.0,1,1, 11.986, 10585.047, 365.207, 52845.534 23/09/25,15:21:07,00,10,1, 11.9,1,1, 11.993, 10585.047, 365.207, 52845.534 23/09/25,15:21:07,01,10,1, 11.9,1,1, 11.993, 10585.038, 365.199, 52845.581 23/09/25,15:21:07,02,10,1, 11.9,1,1, 11.993, 10585.040, 365.247, 52845.582 23/09/25,15:21:07,03,10,1, 11.9,1,1, 11.993, 10585.025, 365.235, 52845.552 23/09/25,15:21:07,04,10,1, 11.9,1,1, 11.993, 10585.047, 365.220, 52845.541 23/09/25,15:21:07,05,10,1, 11.9,1,1, 11.993, 10585.041, 365.225, 52845.613 23/09/25,15:21:07,06,10,1, 11.9,1,1, 11.993, 10585.043, 365.217, 52845.587 23/09/25,15:21:07,07,10,1, 11.9,1,1, 11.993, 10585.045, 365.228, 52845.534 23/09/25,15:21:07,08,10,1, 11.9,1,1, 11.993, 10585.053, 365.225, 52845.527 23/09/25,15:21:07,09,10,1, 11.9,1,1, 11.993, 10585.030, 365.242, 52845.560 23/09/25,15:21:07,10,10,1, 11.9,1,1, 11.993, 10585.036, 365.232, 52845.582 23/09/25,15:21:07,11,10,1, 11.9,1,1, 11.993, 10585.018, 365.251, 52845.590 23/09/25,15:21:07,12,10,1, 11.9,1,1, 11.993, 10585.003, 365.255, 52845.557 23/09/25,15:21:07,13,10,1, 11.9,1,1, 11.993, 10585.037, 365.258, 52845.554 23/09/25,15:21:07,14,10,1, 11.9,1,1, 11.993, 10585.020, 365.248, 52845.551 23/09/25,15:21:07,15,10,1, 11.9,1,1, 11.993, 10585.026, 365.262, 52845.612 23/09/25,15:21:07,16,10,1, 11.9,1,1, 11.993, 10585.020, 365.281, 52845.618 23/09/25,15:21:07,17,10,1, 11.9,1,1, 11.993, 10584.988, 365.283, 52845.600 23/09/25,15:21:07,18,10,1, 11.9,1,1, 11.993, 10585.007, 365.278, 52845.547 23/09/25,15:21:07,19,10,1, 11.9,1,1, 11.993, 10584.996, 365.292, 52845.586 23/09/25,15:21:08,00,09,1, 12.0,1,1, 11.993, 10584.989, 365.292, 52845.586 23/09/25,15:21:08,01,09,1, 12.0,1,1, 11.993, 10585.011, 365.273, 52845.606 23/09/25,15:21:08,02,09,1, 12.0,1,1, 11.993, 10584.980, 365.277, 52845.554 23/09/25,15:21:08,03,09,1, 12.0,1,1, 11.993, 10584.965, 365.295, 52845.566 23/09/25,15:21:08,04,09,1, 12.0,1,1, 11.993, 10584.977, 365.279, 52845.591 23/09/25,15:21:08,05,09,1, 12.0,1,1, 11.993, 10584.992, 365.311, 52845.600 23/09/25,15:21:08,06,09,1, 12.0,1,1, 11.993, 10585.002, 365.302, 52845.595 23/09/25,15:21:08,07,09,1, 12.0,1,1, 11.993, 10584.963, 365.297, 52845.805 23/09/25,15:21:08,08,09,1, 12.0,1,1, 11.993, 10584.978, 365.300, 52845.650 23/09/25,15:21:08,09,09,1, 12.0,1,1, 11.993, 10584.966, 365.323, 52845.644 23/09/25,15:21:08,10,09,1, 12.0,1,1, 11.993, 10584.982, 365.302, 52845.619 23/09/25,15:21:08,11,09,1, 12.0,1,1, 11.993, 10584.961, 365.276, 52845.594 23/09/25,15:21:08,12,09,1, 12.0,1,1, 11.993, 10584.952, 365.288, 52845.538 23/09/25,15:21:08,13,09,1, 12.0,1,1, 11.993, 10584.973, 365.305, 52845.552 23/09/25,15:21:08,14,09,1, 12.0,1,1, 11.993, 10584.954, 365.302, 52845.565 23/09/25,15:21:08,15,09,1, 12.0,1,1, 11.993, 10584.946, 365.319, 52845.569 23/09/25,15:21:08,16,09,1, 12.0,1,1, 11.993, 10584.957, 365.317, 52845.535 23/09/25,15:21:08,17,09,1, 12.0,1,1, 11.993, 10584.960, 365.291, 52845.506 23/09/25,15:21:08,18,09,1, 12.0,1,1, 11.993, 10584.950, 365.307, 52845.552 23/09/25,15:21:08,19,09,1, 12.0,1,1, 11.993, 10584.933, 365.315, 52845.542 23/09/25,15:21:09,00,10,1, 11.8,1,1, 11.997, 10584.930, 365.315, 52845.542 23/09/25,15:21:09,01,10,1, 11.8,1,1, 11.997, 10584.944, 365.325, 52845.574 23/09/25,15:21:09,02,10,1, 11.8,1,1, 11.997, 10584.941, 365.331, 52845.507 23/09/25,15:21:09,03,10,1, 11.8,1,1, 11.997, 10584.942, 365.335, 52845.544 23/09/25,15:21:09,04,10,1, 11.8,1,1, 11.997, 10584.950, 365.338, 52845.578 23/09/25,15:21:09,05,10,1, 11.8,1,1, 11.997, 10584.937, 365.356, 52845.555 23/09/25,15:21:09,06,10,1, 11.8,1,1, 11.997, 10584.951, 365.327, 52845.531 23/09/25,15:21:09,07,10,1, 11.8,1,1, 11.997, 10584.941, 365.339, 52845.542 23/09/25,15:21:09,08,10,1, 11.8,1,1, 11.997, 10584.946, 365.340, 52845.578 23/09/25,15:21:09,09,10,1, 11.8,1,1, 11.997, 10584.930, 365.324, 52845.566 23/09/25,15:21:09,10,10,1, 11.8,1,1, 11.997, 10584.941, 365.342, 52845.523 23/09/25,15:21:09,11,10,1, 11.8,1,1, 11.997, 10584.949, 365.328, 52845.524 23/09/25,15:21:09,12,10,1, 11.8,1,1, 11.997, 10584.964, 365.347, 52845.544 23/09/25,15:21:09,13,10,1, 11.8,1,1, 11.997, 10584.957, 365.345, 52845.569 23/09/25,15:21:09,14,10,1, 11.8,1,1, 11.997, 10584.933, 365.346, 52845.558 23/09/25,15:21:09,15,10,1, 11.8,1,1, 11.997, 10584.933, 365.353, 52845.533 23/09/25,15:21:09,16,10,1, 11.8,1,1, 11.997, 10584.959, 365.353, 52845.527 23/09/25,15:21:09,17,10,1, 11.8,1,1, 11.997, 10584.941, 365.341, 52845.498 23/09/25,15:21:09,18,10,1, 11.8,1,1, 11.997, 10584.936, 365.367, 52845.547 23/09/25,15:21:09,19,10,1, 11.8,1,1, 11.997, 10584.942, 365.367, 52845.548 23/09/25,15:21:10,00,09,1, 11.9,1,1, 11.995, 10584.939, 365.367, 52845.548 23/09/25,15:21:10,01,09,1, 11.9,1,1, 11.995, 10584.934, 365.360, 52845.518 23/09/25,15:21:10,02,09,1, 11.9,1,1, 11.995, 10584.946, 365.358, 52845.515 23/09/25,15:21:10,03,09,1, 11.9,1,1, 11.995, 10584.926, 365.371, 52845.542 23/09/25,15:21:10,04,09,1, 11.9,1,1, 11.995, 10584.916, 365.369, 52845.575 23/09/25,15:21:10,05,09,1, 11.9,1,1, 11.995, 10584.958, 365.380, 52845.556 23/09/25,15:21:10,06,09,1, 11.9,1,1, 11.995, 10584.931, 365.377, 52845.530 23/09/25,15:21:10,07,09,1, 11.9,1,1, 11.995, 10584.942, 365.384, 52845.513 23/09/25,15:21:10,08,09,1, 11.9,1,1, 11.995, 10584.921, 365.393, 52845.544 23/09/25,15:21:10,09,09,1, 11.9,1,1, 11.995, 10584.924, 365.383, 52845.595 23/09/25,15:21:10,10,09,1, 11.9,1,1, 11.995, 10584.928, 365.377, 52845.504 23/09/25,15:21:10,11,09,1, 11.9,1,1, 11.995, 10584.919, 365.380, 52845.538 23/09/25,15:21:10,12,09,1, 11.9,1,1, 11.995, 10584.883, 365.411, 52845.539 23/09/25,15:21:10,13,09,1, 11.9,1,1, 11.995, 10584.902, 365.418, 52845.528 23/09/25,15:21:10,14,09,1, 11.9,1,1, 11.995, 10584.911, 365.405, 52845.528 23/09/25,15:21:10,15,09,1, 11.9,1,1, 11.995, 10584.896, 365.410, 52845.526 23/09/25,15:21:10,16,09,1, 11.9,1,1, 11.995, 10584.899, 365.425, 52845.525 23/09/25,15:21:10,17,09,1, 11.9,1,1, 11.995, 10584.905, 365.406, 52845.543 23/09/25,15:21:10,18,09,1, 11.9,1,1, 11.995, 10584.926, 365.403, 52845.547 23/09/25,15:21:10,19,09,1, 11.9,1,1, 11.995, 10584.917, 365.424, 52845.551 23/09/25,15:21:11,00,10,1, 11.9,1,1, 11.987, 10584.913, 365.424, 52845.551 23/09/25,15:21:11,01,10,1, 11.9,1,1, 11.987, 10584.902, 365.419, 52845.494 23/09/25,15:21:11,02,10,1, 11.9,1,1, 11.987, 10584.898, 365.426, 52845.530 23/09/25,15:21:11,03,10,1, 11.9,1,1, 11.987, 10584.906, 365.429, 52845.537 23/09/25,15:21:11,04,10,1, 11.9,1,1, 11.987, 10584.913, 365.405, 52845.544 23/09/25,15:21:11,05,10,1, 11.9,1,1, 11.987, 10584.894, 365.404, 52845.496 23/09/25,15:21:11,06,10,1, 11.9,1,1, 11.987, 10584.910, 365.406, 52845.539 23/09/25,15:21:11,07,10,1, 11.9,1,1, 11.987, 10584.910, 365.402, 52845.521 23/09/25,15:21:11,08,10,1, 11.9,1,1, 11.987, 10584.892, 365.429, 52845.530 23/09/25,15:21:11,09,10,1, 11.9,1,1, 11.987, 10584.910, 365.433, 52845.530 23/09/25,15:21:11,10,10,1, 11.9,1,1, 11.987, 10584.891, 365.453, 52845.501 23/09/25,15:21:11,11,10,1, 11.9,1,1, 11.987, 10584.900, 365.442, 52845.486 23/09/25,15:21:11,12,10,1, 11.9,1,1, 11.987, 10584.876, 365.454, 52845.575 23/09/25,15:21:11,13,10,1, 11.9,1,1, 11.987, 10584.894, 365.474, 52845.504 23/09/25,15:21:11,14,10,1, 11.9,1,1, 11.987, 10584.896, 365.448, 52845.509 23/09/25,15:21:11,15,10,1, 11.9,1,1, 11.987, 10584.902, 365.451, 52845.518 23/09/25,15:21:11,16,10,1, 11.9,1,1, 11.987, 10584.893, 365.455, 52845.507 23/09/25,15:21:11,17,10,1, 11.9,1,1, 11.987, 10584.875, 365.452, 52845.531 23/09/25,15:21:11,18,10,1, 11.9,1,1, 11.987, 10584.899, 365.456, 52845.550 23/09/25,15:21:11,19,10,1, 11.9,1,1, 11.987, 10584.896, 365.444, 52845.502 23/09/25,15:21:12,00,10,1, 11.8,1,1, 11.988, 10584.888, 365.444, 52845.502 23/09/25,15:21:12,01,10,1, 11.8,1,1, 11.988, 10584.898, 365.459, 52845.487 23/09/25,15:21:12,02,10,1, 11.8,1,1, 11.988, 10584.895, 365.464, 52845.515 23/09/25,15:21:12,03,10,1, 11.8,1,1, 11.988, 10584.910, 365.478, 52845.529 23/09/25,15:21:12,04,10,1, 11.8,1,1, 11.988, 10584.893, 365.457, 52845.496 23/09/25,15:21:12,05,10,1, 11.8,1,1, 11.988, 10584.906, 365.464, 52845.523 23/09/25,15:21:12,06,10,1, 11.8,1,1, 11.988, 10584.887, 365.451, 52845.493 23/09/25,15:21:12,07,10,1, 11.8,1,1, 11.988, 10584.888, 365.466, 52845.566 23/09/25,15:21:12,08,10,1, 11.8,1,1, 11.988, 10584.875, 365.476, 52845.524 23/09/25,15:21:12,09,10,1, 11.8,1,1, 11.988, 10584.861, 365.450, 52845.470 23/09/25,15:21:12,10,10,1, 11.8,1,1, 11.988, 10584.882, 365.440, 52845.319 23/09/25,15:21:12,11,10,1, 11.8,1,1, 11.988, 10584.840, 365.478, 52845.513 23/09/25,15:21:12,12,10,1, 11.8,1,1, 11.988, 10584.863, 365.451, 52845.549 23/09/25,15:21:12,13,10,1, 11.8,1,1, 11.988, 10584.890, 365.490, 52845.529 23/09/25,15:21:12,14,10,1, 11.8,1,1, 11.988, 10584.877, 365.487, 52845.494 23/09/25,15:21:12,15,10,1, 11.8,1,1, 11.988, 10584.878, 365.479, 52845.494 23/09/25,15:21:12,16,10,1, 11.8,1,1, 11.988, 10584.872, 365.480, 52845.555 23/09/25,15:21:12,17,10,1, 11.8,1,1, 11.988, 10584.875, 365.469, 52845.495 23/09/25,15:21:12,18,10,1, 11.8,1,1, 11.988, 10584.871, 365.461, 52845.482 23/09/25,15:21:12,19,10,1, 11.8,1,1, 11.988, 10584.882, 365.495, 52845.521 23/09/25,15:21:13,00,09,1, 11.9,1,1, 11.996, 10584.880, 365.495, 52845.521 23/09/25,15:21:13,01,09,1, 11.9,1,1, 11.996, 10584.864, 365.480, 52845.505 23/09/25,15:21:13,02,09,1, 11.9,1,1, 11.996, 10584.896, 365.470, 52845.501 23/09/25,15:21:13,03,09,1, 11.9,1,1, 11.996, 10584.854, 365.495, 52845.494 23/09/25,15:21:13,04,09,1, 11.9,1,1, 11.996, 10584.883, 365.485, 52845.474 23/09/25,15:21:13,05,09,1, 11.9,1,1, 11.996, 10584.879, 365.487, 52845.509 23/09/25,15:21:13,06,09,1, 11.9,1,1, 11.996, 10584.884, 365.506, 52845.536 23/09/25,15:21:13,07,09,1, 11.9,1,1, 11.996, 10584.879, 365.518, 52845.529 23/09/25,15:21:13,08,09,1, 11.9,1,1, 11.996, 10584.867, 365.516, 52845.486 23/09/25,15:21:13,09,09,1, 11.9,1,1, 11.996, 10584.867, 365.477, 52845.470 23/09/25,15:21:13,10,09,1, 11.9,1,1, 11.996, 10584.874, 365.519, 52845.482 23/09/25,15:21:13,11,09,1, 11.9,1,1, 11.996, 10584.859, 365.514, 52845.522 23/09/25,15:21:13,12,09,1, 11.9,1,1, 11.996, 10584.878, 365.502, 52845.516 23/09/25,15:21:13,13,09,1, 11.9,1,1, 11.996, 10584.881, 365.517, 52845.519 23/09/25,15:21:13,14,09,1, 11.9,1,1, 11.996, 10584.872, 365.502, 52845.465 23/09/25,15:21:13,15,09,1, 11.9,1,1, 11.996, 10584.847, 365.487, 52845.504 23/09/25,15:21:13,16,09,1, 11.9,1,1, 11.996, 10584.878, 365.490, 52845.553 23/09/25,15:21:13,17,09,1, 11.9,1,1, 11.996, 10584.854, 365.510, 52845.522 23/09/25,15:21:13,18,09,1, 11.9,1,1, 11.996, 10584.849, 365.499, 52845.458 23/09/25,15:21:13,19,09,1, 11.9,1,1, 11.996, 10584.871, 365.499, 52845.464 23/09/25,15:21:14,00,10,1, 11.9,1,1, 11.987, 10584.863, 365.499, 52845.464 23/09/25,15:21:14,01,10,1, 11.9,1,1, 11.987, 10584.865, 365.518, 52845.488 23/09/25,15:21:14,02,10,1, 11.9,1,1, 11.987, 10584.861, 365.517, 52845.451 23/09/25,15:21:14,03,10,1, 11.9,1,1, 11.987, 10584.854, 365.493, 52845.455 23/09/25,15:21:14,04,10,1, 11.9,1,1, 11.987, 10584.910, 365.528, 52845.425 23/09/25,15:21:14,05,10,1, 11.9,1,1, 11.987, 10584.847, 365.526, 52845.487 23/09/25,15:21:14,06,10,1, 11.9,1,1, 11.987, 10584.885, 365.510, 52845.504 23/09/25,15:21:14,07,10,1, 11.9,1,1, 11.987, 10584.822, 365.517, 52845.553 23/09/25,15:21:14,08,10,1, 11.9,1,1, 11.987, 10584.898, 365.494, 52845.383 23/09/25,15:21:14,09,10,1, 11.9,1,1, 11.987, 10584.889, 365.509, 52845.447 23/09/25,15:21:14,10,10,1, 11.9,1,1, 11.987, 10584.879, 365.547, 52845.448 23/09/25,15:21:14,11,10,1, 11.9,1,1, 11.987, 10584.878, 365.529, 52845.508 23/09/25,15:21:14,12,10,1, 11.9,1,1, 11.987, 10584.854, 365.531, 52845.496 23/09/25,15:21:14,13,10,1, 11.9,1,1, 11.987, 10584.890, 365.520, 52845.493 23/09/25,15:21:14,14,10,1, 11.9,1,1, 11.987, 10584.903, 365.538, 52845.472 23/09/25,15:21:14,15,10,1, 11.9,1,1, 11.987, 10584.884, 365.523, 52845.493 23/09/25,15:21:14,16,10,1, 11.9,1,1, 11.987, 10584.909, 365.556, 52845.489 23/09/25,15:21:14,17,10,1, 11.9,1,1, 11.987, 10584.907, 365.512, 52845.435 23/09/25,15:21:14,18,10,1, 11.9,1,1, 11.987, 10584.890, 365.509, 52845.458 23/09/25,15:21:14,19,10,1, 11.9,1,1, 11.987, 10584.869, 365.523, 52845.460 23/09/25,15:21:15,00,09,1, 11.9,1,1, 11.990, 10584.863, 365.523, 52845.460 23/09/25,15:21:15,01,09,1, 11.9,1,1, 11.990, 10584.884, 365.533, 52845.488 23/09/25,15:21:15,02,09,1, 11.9,1,1, 11.990, 10584.891, 365.517, 52845.475 23/09/25,15:21:15,03,09,1, 11.9,1,1, 11.990, 10584.867, 365.516, 52845.479 23/09/25,15:21:15,04,09,1, 11.9,1,1, 11.990, 10584.882, 365.523, 52845.466 23/09/25,15:21:15,05,09,1, 11.9,1,1, 11.990, 10584.896, 365.502, 52845.475 23/09/25,15:21:15,06,09,1, 11.9,1,1, 11.990, 10584.896, 365.533, 52845.458 23/09/25,15:21:15,07,09,1, 11.9,1,1, 11.990, 10584.887, 365.538, 52845.442 23/09/25,15:21:15,08,09,1, 11.9,1,1, 11.990, 10584.891, 365.514, 52845.461 23/09/25,15:21:15,09,09,1, 11.9,1,1, 11.990, 10584.885, 365.496, 52845.475 23/09/25,15:21:15,10,09,1, 11.9,1,1, 11.990, 10584.889, 365.508, 52845.470 23/09/25,15:21:15,11,09,1, 11.9,1,1, 11.990, 10584.882, 365.516, 52845.477 23/09/25,15:21:15,12,09,1, 11.9,1,1, 11.990, 10584.890, 365.500, 52845.417 23/09/25,15:21:15,13,09,1, 11.9,1,1, 11.990, 10584.902, 365.534, 52845.431 23/09/25,15:21:15,14,09,1, 11.9,1,1, 11.990, 10584.908, 365.531, 52845.424 23/09/25,15:21:15,15,09,1, 11.9,1,1, 11.990, 10584.891, 365.537, 52845.464 23/09/25,15:21:15,16,09,1, 11.9,1,1, 11.990, 10584.908, 365.526, 52845.458 23/09/25,15:21:15,17,09,1, 11.9,1,1, 11.990, 10584.904, 365.536, 52845.466 23/09/25,15:21:15,18,09,1, 11.9,1,1, 11.990, 10584.883, 365.543, 52845.428 23/09/25,15:21:15,19,09,1, 11.9,1,1, 11.990, 10584.878, 365.512, 52845.485 23/09/25,15:21:16,00,08,1, 11.9,1,1, 11.988, 10584.872, 365.512, 52845.485 23/09/25,15:21:16,01,08,1, 11.9,1,1, 11.988, 10584.918, 365.537, 52845.459 23/09/25,15:21:16,02,08,1, 11.9,1,1, 11.988, 10584.901, 365.518, 52845.433 23/09/25,15:21:16,03,08,1, 11.9,1,1, 11.988, 10584.892, 365.525, 52845.459 23/09/25,15:21:16,04,08,1, 11.9,1,1, 11.988, 10584.896, 365.522, 52845.473 23/09/25,15:21:16,05,08,1, 11.9,1,1, 11.988, 10584.897, 365.537, 52845.464 23/09/25,15:21:16,06,08,1, 11.9,1,1, 11.988, 10584.901, 365.532, 52845.443 23/09/25,15:21:16,07,08,1, 11.9,1,1, 11.988, 10584.919, 365.540, 52845.424 23/09/25,15:21:16,08,08,1, 11.9,1,1, 11.988, 10584.899, 365.528, 52845.489 23/09/25,15:21:16,09,08,1, 11.9,1,1, 11.988, 10584.897, 365.522, 52845.463 23/09/25,15:21:16,10,08,1, 11.9,1,1, 11.988, 10584.917, 365.530, 52845.469 23/09/25,15:21:16,11,08,1, 11.9,1,1, 11.988, 10584.922, 365.541, 52845.483 23/09/25,15:21:16,12,08,1, 11.9,1,1, 11.988, 10584.926, 365.514, 52845.484 23/09/25,15:21:16,13,08,1, 11.9,1,1, 11.988, 10584.915, 365.526, 52845.454 23/09/25,15:21:16,14,08,1, 11.9,1,1, 11.988, 10584.915, 365.527, 52845.466 23/09/25,15:21:16,15,08,1, 11.9,1,1, 11.988, 10584.935, 365.524, 52845.458 23/09/25,15:21:16,16,08,1, 11.9,1,1, 11.988, 10584.916, 365.524, 52845.422 23/09/25,15:21:16,17,08,1, 11.9,1,1, 11.988, 10584.924, 365.548, 52845.424 23/09/25,15:21:16,18,08,1, 11.9,1,1, 11.988, 10584.945, 365.545, 52845.449 23/09/25,15:21:16,19,08,1, 11.9,1,1, 11.988, 10584.938, 365.574, 52845.460 23/09/25,15:21:17,00,08,1, 11.9,1,1, 11.986, 10584.930, 365.574, 52845.460 23/09/25,15:21:17,01,08,1, 11.9,1,1, 11.986, 10584.919, 365.554, 52845.440 23/09/25,15:21:17,02,08,1, 11.9,1,1, 11.986, 10584.919, 365.545, 52845.444 23/09/25,15:21:17,03,08,1, 11.9,1,1, 11.986, 10584.907, 365.563, 52845.448 23/09/25,15:21:17,04,08,1, 11.9,1,1, 11.986, 10584.932, 365.548, 52845.444 23/09/25,15:21:17,05,08,1, 11.9,1,1, 11.986, 10584.928, 365.541, 52845.380 23/09/25,15:21:17,06,08,1, 11.9,1,1, 11.986, 10584.922, 365.533, 52845.392 23/09/25,15:21:17,07,08,1, 11.9,1,1, 11.986, 10584.910, 365.536, 52845.419 23/09/25,15:21:17,08,08,1, 11.9,1,1, 11.986, 10584.914, 365.533, 52845.437 23/09/25,15:21:17,09,08,1, 11.9,1,1, 11.986, 10584.931, 365.549, 52845.437 23/09/25,15:21:17,10,08,1, 11.9,1,1, 11.986, 10584.931, 365.558, 52845.454 23/09/25,15:21:17,11,08,1, 11.9,1,1, 11.986, 10584.920, 365.570, 52845.388 23/09/25,15:21:17,12,08,1, 11.9,1,1, 11.986, 10584.955, 365.582, 52845.419 23/09/25,15:21:17,13,08,1, 11.9,1,1, 11.986, 10584.959, 365.560, 52845.481 23/09/25,15:21:17,14,08,1, 11.9,1,1, 11.986, 10584.962, 365.570, 52845.457 23/09/25,15:21:17,15,08,1, 11.9,1,1, 11.986, 10584.941, 365.546, 52845.430 23/09/25,15:21:17,16,08,1, 11.9,1,1, 11.986, 10584.954, 365.546, 52845.439 23/09/25,15:21:17,17,08,1, 11.9,1,1, 11.986, 10584.960, 365.552, 52845.439 23/09/25,15:21:17,18,08,1, 11.9,1,1, 11.986, 10584.943, 365.564, 52845.444 23/09/25,15:21:17,19,08,1, 11.9,1,1, 11.986, 10584.928, 365.552, 52845.408 23/09/25,15:21:18,00,08,1, 11.8,1,1, 11.992, 10584.922, 365.552, 52845.408 23/09/25,15:21:18,01,08,1, 11.8,1,1, 11.992, 10584.949, 365.558, 52845.370 23/09/25,15:21:18,02,08,1, 11.8,1,1, 11.992, 10584.961, 365.550, 52845.434 23/09/25,15:21:18,03,08,1, 11.8,1,1, 11.992, 10584.964, 365.550, 52845.462 23/09/25,15:21:18,04,08,1, 11.8,1,1, 11.992, 10584.977, 365.549, 52845.432 23/09/25,15:21:18,05,08,1, 11.8,1,1, 11.992, 10584.963, 365.572, 52845.392 23/09/25,15:21:18,06,08,1, 11.8,1,1, 11.992, 10584.944, 365.579, 52845.423 23/09/25,15:21:18,07,08,1, 11.8,1,1, 11.992, 10584.972, 365.575, 52845.439 23/09/25,15:21:18,08,08,1, 11.8,1,1, 11.992, 10584.939, 365.567, 52845.410 23/09/25,15:21:18,09,08,1, 11.8,1,1, 11.992, 10584.959, 365.576, 52845.431 23/09/25,15:21:18,10,08,1, 11.8,1,1, 11.992, 10584.984, 365.572, 52845.391 23/09/25,15:21:18,11,08,1, 11.8,1,1, 11.992, 10584.939, 365.576, 52845.433 23/09/25,15:21:18,12,08,1, 11.8,1,1, 11.992, 10584.959, 365.572, 52845.482 23/09/25,15:21:18,13,08,1, 11.8,1,1, 11.992, 10584.962, 365.566, 52845.446 23/09/25,15:21:18,14,08,1, 11.8,1,1, 11.992, 10584.971, 365.565, 52845.436 23/09/25,15:21:18,15,08,1, 11.8,1,1, 11.992, 10584.981, 365.577, 52845.418 23/09/25,15:21:18,16,08,1, 11.8,1,1, 11.992, 10584.988, 365.566, 52845.464 23/09/25,15:21:18,17,08,1, 11.8,1,1, 11.992, 10584.989, 365.583, 52845.440 23/09/25,15:21:18,18,08,1, 11.8,1,1, 11.992, 10584.954, 365.572, 52845.439 23/09/25,15:21:18,19,08,1, 11.8,1,1, 11.992, 10584.978, 365.571, 52845.403 23/09/25,15:21:19,00,08,1, 11.9,1,1, 11.994, 10584.972, 365.571, 52845.403 23/09/25,15:21:19,01,08,1, 11.9,1,1, 11.994, 10584.980, 365.528, 52845.401 23/09/25,15:21:19,02,08,1, 11.9,1,1, 11.994, 10584.987, 365.580, 52845.414 23/09/25,15:21:19,03,08,1, 11.9,1,1, 11.994, 10584.990, 365.579, 52845.413 23/09/25,15:21:19,04,08,1, 11.9,1,1, 11.994, 10584.991, 365.569, 52845.378 23/09/25,15:21:19,05,08,1, 11.9,1,1, 11.994, 10584.986, 365.579, 52845.414 23/09/25,15:21:19,06,08,1, 11.9,1,1, 11.994, 10584.993, 365.575, 52845.362 23/09/25,15:21:19,07,08,1, 11.9,1,1, 11.994, 10584.973, 365.567, 52845.425 23/09/25,15:21:19,08,08,1, 11.9,1,1, 11.994, 10584.975, 365.564, 52845.402 23/09/25,15:21:19,09,08,1, 11.9,1,1, 11.994, 10584.982, 365.573, 52845.354 23/09/25,15:21:19,10,08,1, 11.9,1,1, 11.994, 10585.006, 365.564, 52845.379 23/09/25,15:21:19,11,08,1, 11.9,1,1, 11.994, 10584.993, 365.573, 52845.392 23/09/25,15:21:19,12,08,1, 11.9,1,1, 11.994, 10585.012, 365.548, 52845.381 23/09/25,15:21:19,13,08,1, 11.9,1,1, 11.994, 10584.984, 365.542, 52845.389 23/09/25,15:21:19,14,08,1, 11.9,1,1, 11.994, 10585.010, 365.559, 52845.335 23/09/25,15:21:19,15,08,1, 11.9,1,1, 11.994, 10585.006, 365.552, 52845.386 23/09/25,15:21:19,16,08,1, 11.9,1,1, 11.994, 10585.003, 365.562, 52845.382 23/09/25,15:21:19,17,08,1, 11.9,1,1, 11.994, 10585.002, 365.560, 52845.429 23/09/25,15:21:19,18,08,1, 11.9,1,1, 11.994, 10585.019, 365.569, 52845.378 23/09/25,15:21:19,19,08,1, 11.9,1,1, 11.994, 10585.008, 365.557, 52845.372 23/09/25,15:21:20,00,09,1, 11.9,1,1, 11.989, 10585.005, 365.557, 52845.372 23/09/25,15:21:20,01,09,1, 11.9,1,1, 11.989, 10585.000, 365.577, 52845.368 23/09/25,15:21:20,02,09,1, 11.9,1,1, 11.989, 10585.010, 365.566, 52845.371 23/09/25,15:21:20,03,09,1, 11.9,1,1, 11.989, 10585.038, 365.565, 52845.387 23/09/25,15:21:20,04,09,1, 11.9,1,1, 11.989, 10585.017, 365.569, 52845.349 23/09/25,15:21:20,05,09,1, 11.9,1,1, 11.989, 10585.025, 365.542, 52845.350 23/09/25,15:21:20,06,09,1, 11.9,1,1, 11.989, 10585.003, 365.561, 52845.357 23/09/25,15:21:20,07,09,1, 11.9,1,1, 11.989, 10585.034, 365.565, 52845.394 23/09/25,15:21:20,08,09,1, 11.9,1,1, 11.989, 10585.032, 365.571, 52845.352 23/09/25,15:21:20,09,09,1, 11.9,1,1, 11.989, 10585.004, 365.542, 52845.396 23/09/25,15:21:20,10,09,1, 11.9,1,1, 11.989, 10585.021, 365.559, 52845.381 23/09/25,15:21:20,11,09,1, 11.9,1,1, 11.989, 10585.042, 365.562, 52845.391 23/09/25,15:21:20,12,09,1, 11.9,1,1, 11.989, 10585.032, 365.568, 52845.388 23/09/25,15:21:20,13,09,1, 11.9,1,1, 11.989, 10585.074, 365.567, 52845.457 23/09/25,15:21:20,14,09,1, 11.9,1,1, 11.989, 10585.033, 365.568, 52845.305 23/09/25,15:21:20,15,09,1, 11.9,1,1, 11.989, 10585.022, 365.582, 52845.360 23/09/25,15:21:20,16,09,1, 11.9,1,1, 11.989, 10585.050, 365.589, 52845.384 23/09/25,15:21:20,17,09,1, 11.9,1,1, 11.989, 10585.040, 365.541, 52845.352 23/09/25,15:21:20,18,09,1, 11.9,1,1, 11.989, 10585.055, 365.549, 52845.331 23/09/25,15:21:20,19,09,1, 11.9,1,1, 11.989, 10585.059, 365.540, 52845.357 23/09/25,15:21:21,00,09,1, 11.9,1,1, 11.987, 10585.055, 365.540, 52845.357 23/09/25,15:21:21,01,09,1, 11.9,1,1, 11.987, 10585.062, 365.580, 52845.368 23/09/25,15:21:21,02,09,1, 11.9,1,1, 11.987, 10585.074, 365.563, 52845.388 23/09/25,15:21:21,03,09,1, 11.9,1,1, 11.987, 10585.060, 365.556, 52845.366 23/09/25,15:21:21,04,09,1, 11.9,1,1, 11.987, 10585.076, 365.537, 52845.338 23/09/25,15:21:21,05,09,1, 11.9,1,1, 11.987, 10585.069, 365.544, 52845.378 23/09/25,15:21:21,06,09,1, 11.9,1,1, 11.987, 10585.077, 365.550, 52845.366 23/09/25,15:21:21,07,09,1, 11.9,1,1, 11.987, 10585.063, 365.533, 52845.347 23/09/25,15:21:21,08,09,1, 11.9,1,1, 11.987, 10585.068, 365.545, 52845.313 23/09/25,15:21:21,09,09,1, 11.9,1,1, 11.987, 10585.044, 365.535, 52845.368 23/09/25,15:21:21,10,09,1, 11.9,1,1, 11.987, 10585.059, 365.554, 52845.360 23/09/25,15:21:21,11,09,1, 11.9,1,1, 11.987, 10585.089, 365.560, 52845.340 23/09/25,15:21:21,12,09,1, 11.9,1,1, 11.987, 10585.101, 365.537, 52845.346 23/09/25,15:21:21,13,09,1, 11.9,1,1, 11.987, 10585.111, 365.521, 52845.303 23/09/25,15:21:21,14,09,1, 11.9,1,1, 11.987, 10585.127, 365.546, 52845.400 23/09/25,15:21:21,15,09,1, 11.9,1,1, 11.987, 10585.102, 365.532, 52845.362 23/09/25,15:21:21,16,09,1, 11.9,1,1, 11.987, 10585.095, 365.538, 52845.347 23/09/25,15:21:21,17,09,1, 11.9,1,1, 11.987, 10585.093, 365.523, 52845.331 23/09/25,15:21:21,18,09,1, 11.9,1,1, 11.987, 10585.105, 365.532, 52845.349 23/09/25,15:21:21,19,09,1, 11.9,1,1, 11.987, 10585.093, 365.516, 52845.350 23/09/25,15:21:22,00,09,1, 11.9,1,1, 11.989, 10585.089, 365.516, 52845.350 23/09/25,15:21:22,01,09,1, 11.9,1,1, 11.989, 10585.141, 365.515, 52845.335 23/09/25,15:21:22,02,09,1, 11.9,1,1, 11.989, 10585.119, 365.530, 52845.296 23/09/25,15:21:22,03,09,1, 11.9,1,1, 11.989, 10585.105, 365.521, 52845.359 23/09/25,15:21:22,04,09,1, 11.9,1,1, 11.989, 10585.115, 365.562, 52845.350 23/09/25,15:21:22,05,09,1, 11.9,1,1, 11.989, 10585.130, 365.527, 52845.305 23/09/25,15:21:22,06,09,1, 11.9,1,1, 11.989, 10585.136, 365.515, 52845.326 23/09/25,15:21:22,07,09,1, 11.9,1,1, 11.989, 10585.127, 365.536, 52845.304 23/09/25,15:21:22,08,09,1, 11.9,1,1, 11.989, 10585.132, 365.546, 52845.324 23/09/25,15:21:22,09,09,1, 11.9,1,1, 11.989, 10585.117, 365.523, 52845.338 23/09/25,15:21:22,10,09,1, 11.9,1,1, 11.989, 10585.154, 365.504, 52845.310 23/09/25,15:21:22,11,09,1, 11.9,1,1, 11.989, 10585.157, 365.511, 52845.309 23/09/25,15:21:22,12,09,1, 11.9,1,1, 11.989, 10585.156, 365.517, 52845.258 23/09/25,15:21:22,13,09,1, 11.9,1,1, 11.989, 10585.133, 365.506, 52845.308 23/09/25,15:21:22,14,09,1, 11.9,1,1, 11.989, 10585.139, 365.490, 52845.327 23/09/25,15:21:22,15,09,1, 11.9,1,1, 11.989, 10585.131, 365.512, 52845.343 23/09/25,15:21:22,16,09,1, 11.9,1,1, 11.989, 10585.142, 365.505, 52845.293 23/09/25,15:21:22,17,09,1, 11.9,1,1, 11.989, 10585.136, 365.496, 52845.318 23/09/25,15:21:22,18,09,1, 11.9,1,1, 11.989, 10585.150, 365.525, 52845.318 23/09/25,15:21:22,19,09,1, 11.9,1,1, 11.989, 10585.157, 365.500, 52845.315 23/09/25,15:21:23,00,09,1, 11.9,1,1, 11.987, 10585.155, 365.500, 52845.315 23/09/25,15:21:23,01,09,1, 11.9,1,1, 11.987, 10585.158, 365.496, 52845.331 23/09/25,15:21:23,02,09,1, 11.9,1,1, 11.987, 10585.196, 365.527, 52845.303 23/09/25,15:21:23,03,09,1, 11.9,1,1, 11.987, 10585.194, 365.493, 52845.317 23/09/25,15:21:23,04,09,1, 11.9,1,1, 11.987, 10585.205, 365.497, 52845.320 23/09/25,15:21:23,05,09,1, 11.9,1,1, 11.987, 10585.200, 365.485, 52845.289 23/09/25,15:21:23,06,09,1, 11.9,1,1, 11.987, 10585.189, 365.488, 52845.285 23/09/25,15:21:23,07,09,1, 11.9,1,1, 11.987, 10585.167, 365.512, 52845.320 23/09/25,15:21:23,08,09,1, 11.9,1,1, 11.987, 10585.196, 365.507, 52845.334 23/09/25,15:21:23,09,09,1, 11.9,1,1, 11.987, 10585.206, 365.487, 52845.333 23/09/25,15:21:23,10,09,1, 11.9,1,1, 11.987, 10585.206, 365.513, 52845.304 23/09/25,15:21:23,11,09,1, 11.9,1,1, 11.987, 10585.208, 365.488, 52845.294 23/09/25,15:21:23,12,09,1, 11.9,1,1, 11.987, 10585.205, 365.507, 52845.257 23/09/25,15:21:23,13,09,1, 11.9,1,1, 11.987, 10585.192, 365.505, 52845.306 23/09/25,15:21:23,14,09,1, 11.9,1,1, 11.987, 10585.209, 365.496, 52845.298 23/09/25,15:21:23,15,09,1, 11.9,1,1, 11.987, 10585.215, 365.455, 52845.292 23/09/25,15:21:23,16,09,1, 11.9,1,1, 11.987, 10585.217, 365.487, 52845.274 23/09/25,15:21:23,17,09,1, 11.9,1,1, 11.987, 10585.209, 365.476, 52845.307 23/09/25,15:21:23,18,09,1, 11.9,1,1, 11.987, 10585.224, 365.510, 52845.281 23/09/25,15:21:23,19,09,1, 11.9,1,1, 11.987, 10585.229, 365.500, 52845.283 23/09/25,15:21:24,00,09,1, 11.8,1,1, 11.986, 10585.222, 365.500, 52845.283 23/09/25,15:21:24,01,09,1, 11.8,1,1, 11.986, 10585.228, 365.463, 52845.250 23/09/25,15:21:24,02,09,1, 11.8,1,1, 11.986, 10585.242, 365.461, 52845.247 23/09/25,15:21:24,03,09,1, 11.8,1,1, 11.986, 10585.250, 365.488, 52845.309 23/09/25,15:21:24,04,09,1, 11.8,1,1, 11.986, 10585.247, 365.491, 52845.262 23/09/25,15:21:24,05,09,1, 11.8,1,1, 11.986, 10585.236, 365.480, 52845.251 23/09/25,15:21:24,06,09,1, 11.8,1,1, 11.986, 10585.260, 365.492, 52845.274 23/09/25,15:21:24,07,09,1, 11.8,1,1, 11.986, 10585.236, 365.462, 52845.276 23/09/25,15:21:24,08,09,1, 11.8,1,1, 11.986, 10585.262, 365.500, 52845.304 23/09/25,15:21:24,09,09,1, 11.8,1,1, 11.986, 10585.244, 365.477, 52845.262 23/09/25,15:21:24,10,09,1, 11.8,1,1, 11.986, 10585.284, 365.487, 52845.287 23/09/25,15:21:24,11,09,1, 11.8,1,1, 11.986, 10585.286, 365.481, 52845.273 23/09/25,15:21:24,12,09,1, 11.8,1,1, 11.986, 10585.268, 365.475, 52845.291 23/09/25,15:21:24,13,09,1, 11.8,1,1, 11.986, 10585.260, 365.472, 52845.286 23/09/25,15:21:24,14,09,1, 11.8,1,1, 11.986, 10585.262, 365.478, 52845.265 23/09/25,15:21:24,15,09,1, 11.8,1,1, 11.986, 10585.275, 365.471, 52845.242 23/09/25,15:21:24,16,09,1, 11.8,1,1, 11.986, 10585.256, 365.469, 52845.234 23/09/25,15:21:24,17,09,1, 11.8,1,1, 11.986, 10585.294, 365.463, 52845.268 23/09/25,15:21:24,18,09,1, 11.8,1,1, 11.986, 10585.257, 365.459, 52845.270 23/09/25,15:21:24,19,09,1, 11.8,1,1, 11.986, 10585.257, 365.463, 52845.232 23/09/25,15:21:25,00,09,1, 11.9,1,1, 11.987, 10585.256, 365.463, 52845.232 23/09/25,15:21:25,01,09,1, 11.9,1,1, 11.987, 10585.279, 365.490, 52845.272 23/09/25,15:21:25,02,09,1, 11.9,1,1, 11.987, 10585.270, 365.466, 52845.287 23/09/25,15:21:25,03,09,1, 11.9,1,1, 11.987, 10585.287, 365.465, 52845.281 23/09/25,15:21:25,04,09,1, 11.9,1,1, 11.987, 10585.271, 365.467, 52845.272 23/09/25,15:21:25,05,09,1, 11.9,1,1, 11.987, 10585.294, 365.440, 52845.277 23/09/25,15:21:25,06,09,1, 11.9,1,1, 11.987, 10585.267, 365.441, 52845.228 23/09/25,15:21:25,07,09,1, 11.9,1,1, 11.987, 10585.265, 365.451, 52845.267 23/09/25,15:21:25,08,09,1, 11.9,1,1, 11.987, 10585.317, 365.444, 52845.257 23/09/25,15:21:25,09,09,1, 11.9,1,1, 11.987, 10585.282, 365.459, 52845.232 23/09/25,15:21:25,10,09,1, 11.9,1,1, 11.987, 10585.311, 365.452, 52845.233 23/09/25,15:21:25,11,09,1, 11.9,1,1, 11.987, 10585.309, 365.455, 52845.282 23/09/25,15:21:25,12,09,1, 11.9,1,1, 11.987, 10585.316, 365.440, 52845.301 23/09/25,15:21:25,13,09,1, 11.9,1,1, 11.987, 10585.340, 365.454, 52845.275 23/09/25,15:21:25,14,09,1, 11.9,1,1, 11.987, 10585.338, 365.446, 52845.232 23/09/25,15:21:25,15,09,1, 11.9,1,1, 11.987, 10585.320, 365.423, 52845.255 23/09/25,15:21:25,16,09,1, 11.9,1,1, 11.987, 10585.302, 365.441, 52845.262 23/09/25,15:21:25,17,09,1, 11.9,1,1, 11.987, 10585.317, 365.413, 52845.271 23/09/25,15:21:25,18,09,1, 11.9,1,1, 11.987, 10585.342, 365.433, 52845.229 23/09/25,15:21:25,19,09,1, 11.9,1,1, 11.987, 10585.341, 365.415, 52845.215 23/09/25,15:21:26,00,09,1, 11.8,1,1, 11.986, 10585.339, 365.415, 52845.215 23/09/25,15:21:26,01,09,1, 11.8,1,1, 11.986, 10585.328, 365.427, 52845.208 23/09/25,15:21:26,02,09,1, 11.8,1,1, 11.986, 10585.329, 365.417, 52845.248 23/09/25,15:21:26,03,09,1, 11.8,1,1, 11.986, 10585.335, 365.448, 52845.229 23/09/25,15:21:26,04,09,1, 11.8,1,1, 11.986, 10585.327, 365.414, 52845.232 23/09/25,15:21:26,05,09,1, 11.8,1,1, 11.986, 10585.349, 365.450, 52845.239 23/09/25,15:21:26,06,09,1, 11.8,1,1, 11.986, 10585.349, 365.437, 52845.248 23/09/25,15:21:26,07,09,1, 11.8,1,1, 11.986, 10585.349, 365.414, 52845.239 23/09/25,15:21:26,08,09,1, 11.8,1,1, 11.986, 10585.327, 365.436, 52845.195 23/09/25,15:21:26,09,09,1, 11.8,1,1, 11.986, 10585.322, 365.420, 52845.200 23/09/25,15:21:26,10,09,1, 11.8,1,1, 11.986, 10585.310, 365.411, 52845.226 23/09/25,15:21:26,11,09,1, 11.8,1,1, 11.986, 10585.318, 365.433, 52845.245 23/09/25,15:21:26,12,09,1, 11.8,1,1, 11.986, 10585.344, 365.418, 52845.248 23/09/25,15:21:26,13,09,1, 11.8,1,1, 11.986, 10585.355, 365.441, 52845.209 23/09/25,15:21:26,14,09,1, 11.8,1,1, 11.986, 10585.341, 365.415, 52845.185 23/09/25,15:21:26,15,09,1, 11.8,1,1, 11.986, 10585.328, 365.420, 52845.222 23/09/25,15:21:26,16,09,1, 11.8,1,1, 11.986, 10585.374, 365.443, 52845.286 23/09/25,15:21:26,17,09,1, 11.8,1,1, 11.986, 10585.369, 365.438, 52845.255 23/09/25,15:21:26,18,09,1, 11.8,1,1, 11.986, 10585.369, 365.420, 52845.213 23/09/25,15:21:26,19,09,1, 11.8,1,1, 11.986, 10585.358, 365.410, 52845.219 23/09/25,15:21:27,00,09,1, 11.9,1,1, 11.989, 10585.356, 365.410, 52845.219 23/09/25,15:21:27,01,09,1, 11.9,1,1, 11.989, 10585.361, 365.409, 52845.240 23/09/25,15:21:27,02,09,1, 11.9,1,1, 11.989, 10585.358, 365.414, 52845.218 23/09/25,15:21:27,03,09,1, 11.9,1,1, 11.989, 10585.375, 365.419, 52845.198 23/09/25,15:21:27,04,09,1, 11.9,1,1, 11.989, 10585.384, 365.421, 52845.218 23/09/25,15:21:27,05,09,1, 11.9,1,1, 11.989, 10585.390, 365.432, 52845.232 23/09/25,15:21:27,06,09,1, 11.9,1,1, 11.989, 10585.378, 365.429, 52845.248 23/09/25,15:21:27,07,09,1, 11.9,1,1, 11.989, 10585.382, 365.410, 52845.230 23/09/25,15:21:27,08,09,1, 11.9,1,1, 11.989, 10585.381, 365.431, 52845.213 23/09/25,15:21:27,09,09,1, 11.9,1,1, 11.989, 10585.388, 365.441, 52845.208 23/09/25,15:21:27,10,09,1, 11.9,1,1, 11.989, 10585.390, 365.417, 52845.205 23/09/25,15:21:27,11,09,1, 11.9,1,1, 11.989, 10585.381, 365.439, 52845.187 23/09/25,15:21:27,12,09,1, 11.9,1,1, 11.989, 10585.387, 365.412, 52845.234 23/09/25,15:21:27,13,09,1, 11.9,1,1, 11.989, 10585.385, 365.431, 52845.213 23/09/25,15:21:27,14,09,1, 11.9,1,1, 11.989, 10585.402, 365.403, 52845.190 23/09/25,15:21:27,15,09,1, 11.9,1,1, 11.989, 10585.409, 365.417, 52845.216 23/09/25,15:21:27,16,09,1, 11.9,1,1, 11.989, 10585.406, 365.438, 52845.223 23/09/25,15:21:27,17,09,1, 11.9,1,1, 11.989, 10585.406, 365.415, 52845.214 23/09/25,15:21:27,18,09,1, 11.9,1,1, 11.989, 10585.402, 365.442, 52845.205 23/09/25,15:21:27,19,09,1, 11.9,1,1, 11.989, 10585.418, 365.432, 52845.247 23/09/25,15:21:28,00,09,1, 11.9,1,1, 11.983, 10585.414, 365.432, 52845.247 23/09/25,15:21:28,01,09,1, 11.9,1,1, 11.983, 10585.399, 365.439, 52845.235 23/09/25,15:21:28,02,09,1, 11.9,1,1, 11.983, 10585.426, 365.393, 52845.205 23/09/25,15:21:28,03,09,1, 11.9,1,1, 11.983, 10585.391, 365.416, 52845.198 23/09/25,15:21:28,04,09,1, 11.9,1,1, 11.983, 10585.420, 365.403, 52845.176 23/09/25,15:21:28,05,09,1, 11.9,1,1, 11.983, 10585.417, 365.419, 52845.226 23/09/25,15:21:28,06,09,1, 11.9,1,1, 11.983, 10585.407, 365.428, 52845.197 23/09/25,15:21:28,07,09,1, 11.9,1,1, 11.983, 10585.420, 365.405, 52845.169 23/09/25,15:21:28,08,09,1, 11.9,1,1, 11.983, 10585.419, 365.426, 52845.180 23/09/25,15:21:28,09,09,1, 11.9,1,1, 11.983, 10585.402, 365.423, 52845.235 23/09/25,15:21:28,10,09,1, 11.9,1,1, 11.983, 10585.402, 365.422, 52845.231 23/09/25,15:21:28,11,09,1, 11.9,1,1, 11.983, 10585.394, 365.405, 52845.049 23/09/25,15:21:28,12,09,1, 11.9,1,1, 11.983, 10585.448, 365.412, 52845.216 23/09/25,15:21:28,13,09,1, 11.9,1,1, 11.983, 10585.414, 365.412, 52845.043 23/09/25,15:21:28,14,09,1, 11.9,1,1, 11.983, 10585.458, 365.388, 52845.202 23/09/25,15:21:28,15,09,1, 11.9,1,1, 11.983, 10585.429, 365.421, 52845.200 23/09/25,15:21:28,16,09,1, 11.9,1,1, 11.983, 10585.436, 365.398, 52845.172 23/09/25,15:21:28,17,09,1, 11.9,1,1, 11.983, 10585.421, 365.409, 52845.188 23/09/25,15:21:28,18,09,1, 11.9,1,1, 11.983, 10585.416, 365.414, 52845.186 23/09/25,15:21:28,19,09,1, 11.9,1,1, 11.983, 10585.445, 365.426, 52845.228 23/09/25,15:21:29,00,09,1, 11.9,1,1, 11.987, 10585.439, 365.426, 52845.228 23/09/25,15:21:29,01,09,1, 11.9,1,1, 11.987, 10585.445, 365.407, 52845.207 23/09/25,15:21:29,02,09,1, 11.9,1,1, 11.987, 10585.448, 365.427, 52845.217 23/09/25,15:21:29,03,09,1, 11.9,1,1, 11.987, 10585.424, 365.389, 52845.210 23/09/25,15:21:29,04,09,1, 11.9,1,1, 11.987, 10585.426, 365.410, 52845.237 23/09/25,15:21:29,05,09,1, 11.9,1,1, 11.987, 10585.437, 365.406, 52845.189 23/09/25,15:21:29,06,09,1, 11.9,1,1, 11.987, 10585.447, 365.382, 52845.179 23/09/25,15:21:29,07,09,1, 11.9,1,1, 11.987, 10585.420, 365.391, 52845.186 23/09/25,15:21:29,08,09,1, 11.9,1,1, 11.987, 10585.454, 365.393, 52845.200 23/09/25,15:21:29,09,09,1, 11.9,1,1, 11.987, 10585.433, 365.402, 52845.206 23/09/25,15:21:29,10,09,1, 11.9,1,1, 11.987, 10585.438, 365.404, 52845.183 23/09/25,15:21:29,11,09,1, 11.9,1,1, 11.987, 10585.450, 365.423, 52845.207 23/09/25,15:21:29,12,09,1, 11.9,1,1, 11.987, 10585.465, 365.414, 52845.198 23/09/25,15:21:29,13,09,1, 11.9,1,1, 11.987, 10585.441, 365.403, 52845.221 23/09/25,15:21:29,14,09,1, 11.9,1,1, 11.987, 10585.474, 365.417, 52845.178 23/09/25,15:21:29,15,09,1, 11.9,1,1, 11.987, 10585.446, 365.424, 52845.154 23/09/25,15:21:29,16,09,1, 11.9,1,1, 11.987, 10585.466, 365.434, 52845.195 23/09/25,15:21:29,17,09,1, 11.9,1,1, 11.987, 10585.478, 365.428, 52845.220 23/09/25,15:21:29,18,09,1, 11.9,1,1, 11.987, 10585.462, 365.428, 52845.220 23/09/25,15:21:29,19,09,1, 11.9,1,1, 11.987, 10585.449, 365.406, 52845.201 23/09/25,15:21:30,00,10,1, 11.9,1,1, 11.987, 10585.448, 365.406, 52845.201 23/09/25,15:21:30,01,10,1, 11.9,1,1, 11.987, 10585.462, 365.404, 52845.167 23/09/25,15:21:30,02,10,1, 11.9,1,1, 11.987, 10585.449, 365.420, 52845.218 23/09/25,15:21:30,03,10,1, 11.9,1,1, 11.987, 10585.463, 365.401, 52845.222 23/09/25,15:21:30,04,10,1, 11.9,1,1, 11.987, 10585.486, 365.397, 52845.208 23/09/25,15:21:30,05,10,1, 11.9,1,1, 11.987, 10585.473, 365.379, 52845.162 23/09/25,15:21:30,06,10,1, 11.9,1,1, 11.987, 10585.465, 365.404, 52845.152 23/09/25,15:21:30,07,10,1, 11.9,1,1, 11.987, 10585.478, 365.397, 52845.125 23/09/25,15:21:30,08,10,1, 11.9,1,1, 11.987, 10585.538, 365.396, 52845.081 23/09/25,15:21:30,09,10,1, 11.9,1,1, 11.987, 10585.452, 365.419, 52845.225 23/09/25,15:21:30,10,10,1, 11.9,1,1, 11.987, 10585.522, 365.388, 52845.036 23/09/25,15:21:30,11,10,1, 11.9,1,1, 11.987, 10585.446, 365.388, 52845.209 23/09/25,15:21:30,12,10,1, 11.9,1,1, 11.987, 10585.444, 365.393, 52845.210 23/09/25,15:21:30,13,10,1, 11.9,1,1, 11.987, 10585.487, 365.403, 52845.179 23/09/25,15:21:30,14,10,1, 11.9,1,1, 11.987, 10585.487, 365.408, 52845.191 23/09/25,15:21:30,15,10,1, 11.9,1,1, 11.987, 10585.489, 365.410, 52845.143 23/09/25,15:21:30,16,10,1, 11.9,1,1, 11.987, 10585.494, 365.416, 52845.191 23/09/25,15:21:30,17,10,1, 11.9,1,1, 11.987, 10585.484, 365.398, 52845.202 23/09/25,15:21:30,18,10,1, 11.9,1,1, 11.987, 10585.495, 365.424, 52845.185 23/09/25,15:21:30,19,10,1, 11.9,1,1, 11.987, 10585.507, 365.396, 52845.189 23/09/25,15:21:31,00,10,1, 11.9,1,1, 11.985, 10585.506, 365.396, 52845.189 23/09/25,15:21:31,01,10,1, 11.9,1,1, 11.985, 10585.490, 365.408, 52845.190 23/09/25,15:21:31,02,10,1, 11.9,1,1, 11.985, 10585.477, 365.392, 52845.223 23/09/25,15:21:31,03,10,1, 11.9,1,1, 11.985, 10585.475, 365.358, 52845.176 23/09/25,15:21:31,04,10,1, 11.9,1,1, 11.985, 10585.495, 365.387, 52845.175 23/09/25,15:21:31,05,10,1, 11.9,1,1, 11.985, 10585.505, 365.393, 52845.178 23/09/25,15:21:31,06,10,1, 11.9,1,1, 11.985, 10585.502, 365.390, 52845.190 23/09/25,15:21:31,07,10,1, 11.9,1,1, 11.985, 10585.475, 365.369, 52845.173 23/09/25,15:21:31,08,10,1, 11.9,1,1, 11.985, 10585.492, 365.371, 52845.208 23/09/25,15:21:31,09,10,1, 11.9,1,1, 11.985, 10585.477, 365.371, 52845.164 23/09/25,15:21:31,10,10,1, 11.9,1,1, 11.985, 10585.482, 365.401, 52845.180 23/09/25,15:21:31,11,10,1, 11.9,1,1, 11.985, 10585.493, 365.386, 52845.203 23/09/25,15:21:31,12,10,1, 11.9,1,1, 11.985, 10585.500, 365.386, 52845.200 23/09/25,15:21:31,13,10,1, 11.9,1,1, 11.985, 10585.470, 365.370, 52845.187 23/09/25,15:21:31,14,10,1, 11.9,1,1, 11.985, 10585.495, 365.390, 52845.179 23/09/25,15:21:31,15,10,1, 11.9,1,1, 11.985, 10585.494, 365.387, 52845.168 23/09/25,15:21:31,16,10,1, 11.9,1,1, 11.985, 10585.485, 365.402, 52845.182 23/09/25,15:21:31,17,10,1, 11.9,1,1, 11.985, 10585.476, 365.394, 52845.207 23/09/25,15:21:31,18,10,1, 11.9,1,1, 11.985, 10585.485, 365.405, 52845.183 23/09/25,15:21:31,19,10,1, 11.9,1,1, 11.985, 10585.485, 365.376, 52845.167 23/09/25,15:21:32,00,09,1, 11.9,1,1, 11.988, 10585.481, 365.376, 52845.167 23/09/25,15:21:32,01,09,1, 11.9,1,1, 11.988, 10585.501, 365.379, 52845.201 23/09/25,15:21:32,02,09,1, 11.9,1,1, 11.988, 10585.492, 365.410, 52845.204 23/09/25,15:21:32,03,09,1, 11.9,1,1, 11.988, 10585.498, 365.396, 52845.179 23/09/25,15:21:32,04,09,1, 11.9,1,1, 11.988, 10585.518, 365.385, 52845.180 23/09/25,15:21:32,05,09,1, 11.9,1,1, 11.988, 10585.510, 365.389, 52845.191 23/09/25,15:21:32,06,09,1, 11.9,1,1, 11.988, 10585.486, 365.401, 52845.167 23/09/25,15:21:32,07,09,1, 11.9,1,1, 11.988, 10585.515, 365.388, 52845.215 23/09/25,15:21:32,08,09,1, 11.9,1,1, 11.988, 10585.500, 365.387, 52845.164 23/09/25,15:21:32,09,09,1, 11.9,1,1, 11.988, 10585.510, 365.416, 52845.200 23/09/25,15:21:32,10,09,1, 11.9,1,1, 11.988, 10585.497, 365.408, 52845.171 23/09/25,15:21:32,11,09,1, 11.9,1,1, 11.988, 10585.490, 365.420, 52845.184 23/09/25,15:21:32,12,09,1, 11.9,1,1, 11.988, 10585.498, 365.402, 52845.185 23/09/25,15:21:32,13,09,1, 11.9,1,1, 11.988, 10585.510, 365.427, 52845.189 23/09/25,15:21:32,14,09,1, 11.9,1,1, 11.988, 10585.488, 365.424, 52845.182 23/09/25,15:21:32,15,09,1, 11.9,1,1, 11.988, 10585.505, 365.416, 52845.168 23/09/25,15:21:32,16,09,1, 11.9,1,1, 11.988, 10585.515, 365.397, 52845.223 23/09/25,15:21:32,17,09,1, 11.9,1,1, 11.988, 10585.508, 365.399, 52845.191 23/09/25,15:21:32,18,09,1, 11.9,1,1, 11.988, 10585.510, 365.385, 52845.148 23/09/25,15:21:32,19,09,1, 11.9,1,1, 11.988, 10585.514, 365.410, 52845.151 23/09/25,15:21:33,00,10,1, 11.9,1,1, 11.987, 10585.506, 365.410, 52845.151 23/09/25,15:21:33,01,10,1, 11.9,1,1, 11.987, 10585.522, 365.425, 52845.201 23/09/25,15:21:33,02,10,1, 11.9,1,1, 11.987, 10585.537, 365.417, 52845.177 23/09/25,15:21:33,03,10,1, 11.9,1,1, 11.987, 10585.526, 365.431, 52845.172 23/09/25,15:21:33,04,10,1, 11.9,1,1, 11.987, 10585.513, 365.398, 52845.188 23/09/25,15:21:33,05,10,1, 11.9,1,1, 11.987, 10585.513, 365.410, 52845.187 23/09/25,15:21:33,06,10,1, 11.9,1,1, 11.987, 10585.503, 365.411, 52845.179 23/09/25,15:21:33,07,10,1, 11.9,1,1, 11.987, 10585.495, 365.403, 52845.188 23/09/25,15:21:33,08,10,1, 11.9,1,1, 11.987, 10585.508, 365.388, 52845.179 23/09/25,15:21:33,09,10,1, 11.9,1,1, 11.987, 10585.525, 365.406, 52845.124 23/09/25,15:21:33,10,10,1, 11.9,1,1, 11.987, 10585.507, 365.413, 52845.185 23/09/25,15:21:33,11,10,1, 11.9,1,1, 11.987, 10585.522, 365.418, 52845.165 23/09/25,15:21:33,12,10,1, 11.9,1,1, 11.987, 10585.531, 365.413, 52845.184 23/09/25,15:21:33,13,10,1, 11.9,1,1, 11.987, 10585.519, 365.422, 52845.148 23/09/25,15:21:33,14,10,1, 11.9,1,1, 11.987, 10585.526, 365.427, 52845.139 23/09/25,15:21:33,15,10,1, 11.9,1,1, 11.987, 10585.520, 365.416, 52845.165 23/09/25,15:21:33,16,10,1, 11.9,1,1, 11.987, 10585.517, 365.410, 52845.184 23/09/25,15:21:33,17,10,1, 11.9,1,1, 11.987, 10585.536, 365.407, 52845.137 23/09/25,15:21:33,18,10,1, 11.9,1,1, 11.987, 10585.548, 365.403, 52845.161 23/09/25,15:21:33,19,10,1, 11.9,1,1, 11.987, 10585.533, 365.412, 52845.166 23/09/25,15:21:34,00,09,1, 11.9,1,1, 11.986, 10585.531, 365.412, 52845.166 23/09/25,15:21:34,01,09,1, 11.9,1,1, 11.986, 10585.525, 365.425, 52845.154 23/09/25,15:21:34,02,09,1, 11.9,1,1, 11.986, 10585.532, 365.405, 52845.140 23/09/25,15:21:34,03,09,1, 11.9,1,1, 11.986, 10585.554, 365.403, 52845.136 23/09/25,15:21:34,04,09,1, 11.9,1,1, 11.986, 10585.526, 365.412, 52845.153 23/09/25,15:21:34,05,09,1, 11.9,1,1, 11.986, 10585.512, 365.408, 52845.168 23/09/25,15:21:34,06,09,1, 11.9,1,1, 11.986, 10585.525, 365.422, 52845.174 23/09/25,15:21:34,07,09,1, 11.9,1,1, 11.986, 10585.536, 365.439, 52845.147 23/09/25,15:21:34,08,09,1, 11.9,1,1, 11.986, 10585.522, 365.415, 52845.151 23/09/25,15:21:34,09,09,1, 11.9,1,1, 11.986, 10585.535, 365.411, 52845.115 23/09/25,15:21:34,10,09,1, 11.9,1,1, 11.986, 10585.529, 365.404, 52845.142 23/09/25,15:21:34,11,09,1, 11.9,1,1, 11.986, 10585.520, 365.426, 52845.119 23/09/25,15:21:34,12,09,1, 11.9,1,1, 11.986, 10585.520, 365.398, 52845.111 23/09/25,15:21:34,13,09,1, 11.9,1,1, 11.986, 10585.533, 365.420, 52845.153 23/09/25,15:21:34,14,09,1, 11.9,1,1, 11.986, 10585.547, 365.448, 52845.156 23/09/25,15:21:34,15,09,1, 11.9,1,1, 11.986, 10585.513, 365.431, 52845.172 23/09/25,15:21:34,16,09,1, 11.9,1,1, 11.986, 10585.541, 365.423, 52845.164 23/09/25,15:21:34,17,09,1, 11.9,1,1, 11.986, 10585.537, 365.448, 52845.138 23/09/25,15:21:34,18,09,1, 11.9,1,1, 11.986, 10585.538, 365.446, 52845.140 23/09/25,15:21:34,19,09,1, 11.9,1,1, 11.986, 10585.534, 365.431, 52845.144 23/09/25,15:21:35,00,09,1, 11.8,1,1, 11.986, 10585.531, 365.431, 52845.144 23/09/25,15:21:35,01,09,1, 11.8,1,1, 11.986, 10585.527, 365.417, 52845.179 23/09/25,15:21:35,02,09,1, 11.8,1,1, 11.986, 10585.521, 365.409, 52845.139 23/09/25,15:21:35,03,09,1, 11.8,1,1, 11.986, 10585.527, 365.428, 52845.143 23/09/25,15:21:35,04,09,1, 11.8,1,1, 11.986, 10585.535, 365.420, 52845.200 23/09/25,15:21:35,05,09,1, 11.8,1,1, 11.986, 10585.529, 365.447, 52845.190 23/09/25,15:21:35,06,09,1, 11.8,1,1, 11.986, 10585.532, 365.435, 52845.148 23/09/25,15:21:35,07,09,1, 11.8,1,1, 11.986, 10585.541, 365.434, 52845.139 23/09/25,15:21:35,08,09,1, 11.8,1,1, 11.986, 10585.532, 365.415, 52845.131 23/09/25,15:21:35,09,09,1, 11.8,1,1, 11.986, 10585.543, 365.415, 52845.163 23/09/25,15:21:35,10,09,1, 11.8,1,1, 11.986, 10585.553, 365.420, 52845.150 23/09/25,15:21:35,11,09,1, 11.8,1,1, 11.986, 10585.522, 365.436, 52845.122 23/09/25,15:21:35,12,09,1, 11.8,1,1, 11.986, 10585.541, 365.416, 52845.140 23/09/25,15:21:35,13,09,1, 11.8,1,1, 11.986, 10585.537, 365.409, 52845.125 23/09/25,15:21:35,14,09,1, 11.8,1,1, 11.986, 10585.528, 365.426, 52845.127 23/09/25,15:21:35,15,09,1, 11.8,1,1, 11.986, 10585.557, 365.436, 52845.152 23/09/25,15:21:35,16,09,1, 11.8,1,1, 11.986, 10585.561, 365.411, 52844.875 23/09/25,15:21:35,17,09,1, 11.8,1,1, 11.986, 10585.532, 365.434, 52845.219 23/09/25,15:21:35,18,09,1, 11.8,1,1, 11.986, 10585.558, 365.421, 52845.226 23/09/25,15:21:35,19,09,1, 11.8,1,1, 11.986, 10585.537, 365.421, 52845.177 23/09/25,15:21:36,00,09,1, 11.9,1,1, 11.990, 10585.531, 365.421, 52845.177 23/09/25,15:21:36,01,09,1, 11.9,1,1, 11.990, 10585.548, 365.445, 52845.149 23/09/25,15:21:36,02,09,1, 11.9,1,1, 11.990, 10585.533, 365.430, 52845.088 23/09/25,15:21:36,03,09,1, 11.9,1,1, 11.990, 10585.553, 365.426, 52845.156 23/09/25,15:21:36,04,09,1, 11.9,1,1, 11.990, 10585.529, 365.433, 52845.134 23/09/25,15:21:36,05,09,1, 11.9,1,1, 11.990, 10585.565, 365.419, 52845.176 23/09/25,15:21:36,06,09,1, 11.9,1,1, 11.990, 10585.572, 365.436, 52845.123 23/09/25,15:21:36,07,09,1, 11.9,1,1, 11.990, 10585.581, 365.447, 52845.161 23/09/25,15:21:36,08,09,1, 11.9,1,1, 11.990, 10585.590, 365.426, 52845.164 23/09/25,15:21:36,09,09,1, 11.9,1,1, 11.990, 10585.573, 365.437, 52845.161 23/09/25,15:21:36,10,09,1, 11.9,1,1, 11.990, 10585.565, 365.437, 52845.147 23/09/25,15:21:36,11,09,1, 11.9,1,1, 11.990, 10585.556, 365.417, 52845.105 23/09/25,15:21:36,12,09,1, 11.9,1,1, 11.990, 10585.563, 365.410, 52845.119 23/09/25,15:21:36,13,09,1, 11.9,1,1, 11.990, 10585.585, 365.432, 52845.187 23/09/25,15:21:36,14,09,1, 11.9,1,1, 11.990, 10585.594, 365.414, 52845.189 23/09/25,15:21:36,15,09,1, 11.9,1,1, 11.990, 10585.594, 365.432, 52845.114 23/09/25,15:21:36,16,09,1, 11.9,1,1, 11.990, 10585.589, 365.420, 52845.099 23/09/25,15:21:36,17,09,1, 11.9,1,1, 11.990, 10585.591, 365.439, 52845.125 23/09/25,15:21:36,18,09,1, 11.9,1,1, 11.990, 10585.575, 365.416, 52845.147 23/09/25,15:21:36,19,09,1, 11.9,1,1, 11.990, 10585.578, 365.415, 52845.140 23/09/25,15:21:37,00,09,1, 11.9,1,1, 11.986, 10585.573, 365.415, 52845.140 23/09/25,15:21:37,01,09,1, 11.9,1,1, 11.986, 10585.567, 365.408, 52845.124 23/09/25,15:21:37,02,09,1, 11.9,1,1, 11.986, 10585.590, 365.434, 52845.130 23/09/25,15:21:37,03,09,1, 11.9,1,1, 11.986, 10585.591, 365.418, 52845.161 23/09/25,15:21:37,04,09,1, 11.9,1,1, 11.986, 10585.582, 365.408, 52845.101 23/09/25,15:21:37,05,09,1, 11.9,1,1, 11.986, 10585.593, 365.421, 52845.125 23/09/25,15:21:37,06,09,1, 11.9,1,1, 11.986, 10585.591, 365.438, 52845.139 23/09/25,15:21:37,07,09,1, 11.9,1,1, 11.986, 10585.579, 365.449, 52845.113 23/09/25,15:21:37,08,09,1, 11.9,1,1, 11.986, 10585.595, 365.415, 52845.136 23/09/25,15:21:37,09,09,1, 11.9,1,1, 11.986, 10585.601, 365.432, 52845.133 23/09/25,15:21:37,10,09,1, 11.9,1,1, 11.986, 10585.612, 365.437, 52845.127 23/09/25,15:21:37,11,09,1, 11.9,1,1, 11.986, 10585.613, 365.445, 52845.156 23/09/25,15:21:37,12,09,1, 11.9,1,1, 11.986, 10585.605, 365.419, 52845.149 23/09/25,15:21:37,13,09,1, 11.9,1,1, 11.986, 10585.600, 365.432, 52845.161 23/09/25,15:21:37,14,09,1, 11.9,1,1, 11.986, 10585.598, 365.443, 52845.376 23/09/25,15:21:37,15,09,1, 11.9,1,1, 11.986, 10585.626, 365.422, 52845.047 23/09/25,15:21:37,16,09,1, 11.9,1,1, 11.986, 10585.634, 365.420, 52845.066 23/09/25,15:21:37,17,09,1, 11.9,1,1, 11.986, 10585.622, 365.432, 52845.110 23/09/25,15:21:37,18,09,1, 11.9,1,1, 11.986, 10585.606, 365.443, 52845.151 23/09/25,15:21:37,19,09,1, 11.9,1,1, 11.986, 10585.626, 365.430, 52845.177 23/09/25,15:21:38,00,11,1, 12.0,1,1, 11.986, 10585.623, 365.430, 52845.177 23/09/25,15:21:38,01,11,1, 12.0,1,1, 11.986, 10585.620, 365.438, 52845.151 23/09/25,15:21:38,02,11,1, 12.0,1,1, 11.986, 10585.605, 365.451, 52845.142 23/09/25,15:21:38,03,11,1, 12.0,1,1, 11.986, 10585.581, 365.445, 52845.150 23/09/25,15:21:38,04,11,1, 12.0,1,1, 11.986, 10585.613, 365.421, 52845.106 23/09/25,15:21:38,05,11,1, 12.0,1,1, 11.986, 10585.592, 365.433, 52845.107 23/09/25,15:21:38,06,11,1, 12.0,1,1, 11.986, 10585.610, 365.438, 52845.159 23/09/25,15:21:38,07,11,1, 12.0,1,1, 11.986, 10585.616, 365.435, 52845.154 23/09/25,15:21:38,08,11,1, 12.0,1,1, 11.986, 10585.594, 365.449, 52845.109 23/09/25,15:21:38,09,11,1, 12.0,1,1, 11.986, 10585.590, 365.438, 52845.144 23/09/25,15:21:38,10,11,1, 12.0,1,1, 11.986, 10585.587, 365.459, 52845.106 23/09/25,15:21:38,11,11,1, 12.0,1,1, 11.986, 10585.578, 365.443, 52845.161 23/09/25,15:21:38,12,11,1, 12.0,1,1, 11.986, 10585.591, 365.452, 52845.141 23/09/25,15:21:38,13,11,1, 12.0,1,1, 11.986, 10585.584, 365.432, 52845.143 23/09/25,15:21:38,14,11,1, 12.0,1,1, 11.986, 10585.603, 365.405, 52845.117 23/09/25,15:21:38,15,11,1, 12.0,1,1, 11.986, 10585.604, 365.420, 52845.128 23/09/25,15:21:38,16,11,1, 12.0,1,1, 11.986, 10585.597, 365.440, 52845.120 23/09/25,15:21:38,17,11,1, 12.0,1,1, 11.986, 10585.585, 365.405, 52845.132 23/09/25,15:21:38,18,11,1, 12.0,1,1, 11.986, 10585.629, 365.430, 52845.119 23/09/25,15:21:38,19,11,1, 12.0,1,1, 11.986, 10585.623, 365.455, 52845.126 23/09/25,15:21:39,00,10,1, 11.9,1,1, 11.989, 10585.623, 365.455, 52845.126 23/09/25,15:21:39,01,10,1, 11.9,1,1, 11.989, 10585.612, 365.451, 52845.112 23/09/25,15:21:39,02,10,1, 11.9,1,1, 11.989, 10585.612, 365.452, 52845.156 23/09/25,15:21:39,03,10,1, 11.9,1,1, 11.989, 10585.612, 365.443, 52845.108 23/09/25,15:21:39,04,10,1, 11.9,1,1, 11.989, 10585.612, 365.455, 52845.118 23/09/25,15:21:39,05,10,1, 11.9,1,1, 11.989, 10585.605, 365.451, 52845.112 23/09/25,15:21:39,06,10,1, 11.9,1,1, 11.989, 10585.607, 365.455, 52845.136 23/09/25,15:21:39,07,10,1, 11.9,1,1, 11.989, 10585.594, 365.435, 52845.109 23/09/25,15:21:39,08,10,1, 11.9,1,1, 11.989, 10585.606, 365.453, 52845.125 23/09/25,15:21:39,09,10,1, 11.9,1,1, 11.989, 10585.601, 365.454, 52845.125 23/09/25,15:21:39,10,10,1, 11.9,1,1, 11.989, 10585.606, 365.451, 52845.096 23/09/25,15:21:39,11,10,1, 11.9,1,1, 11.989, 10585.623, 365.440, 52845.131 23/09/25,15:21:39,12,10,1, 11.9,1,1, 11.989, 10585.620, 365.437, 52845.151 23/09/25,15:21:39,13,10,1, 11.9,1,1, 11.989, 10585.609, 365.440, 52845.104 23/09/25,15:21:39,14,10,1, 11.9,1,1, 11.989, 10585.623, 365.457, 52845.093 23/09/25,15:21:39,15,10,1, 11.9,1,1, 11.989, 10585.599, 365.427, 52845.123 23/09/25,15:21:39,16,10,1, 11.9,1,1, 11.989, 10585.578, 365.456, 52845.129 23/09/25,15:21:39,17,10,1, 11.9,1,1, 11.989, 10585.599, 365.430, 52845.134 23/09/25,15:21:39,18,10,1, 11.9,1,1, 11.989, 10585.610, 365.438, 52845.098 23/09/25,15:21:39,19,10,1, 11.9,1,1, 11.989, 10585.593, 365.444, 52845.113 23/09/25,15:21:40,00,11,1, 11.9,1,1, 11.984, 10585.589, 365.444, 52845.113 23/09/25,15:21:40,01,11,1, 11.9,1,1, 11.984, 10585.638, 365.441, 52845.142 23/09/25,15:21:40,02,11,1, 11.9,1,1, 11.984, 10585.620, 365.441, 52845.083 23/09/25,15:21:40,03,11,1, 11.9,1,1, 11.984, 10585.617, 365.443, 52845.116 23/09/25,15:21:40,04,11,1, 11.9,1,1, 11.984, 10585.606, 365.467, 52845.192 23/09/25,15:21:40,05,11,1, 11.9,1,1, 11.984, 10585.600, 365.450, 52845.110 23/09/25,15:21:40,06,11,1, 11.9,1,1, 11.984, 10585.614, 365.440, 52845.099 23/09/25,15:21:40,07,11,1, 11.9,1,1, 11.984, 10585.599, 365.452, 52845.090 23/09/25,15:21:40,08,11,1, 11.9,1,1, 11.984, 10585.606, 365.447, 52845.088 23/09/25,15:21:40,09,11,1, 11.9,1,1, 11.984, 10585.608, 365.445, 52845.086 23/09/25,15:21:40,10,11,1, 11.9,1,1, 11.984, 10585.630, 365.457, 52845.137 23/09/25,15:21:40,11,11,1, 11.9,1,1, 11.984, 10585.610, 365.471, 52845.144 23/09/25,15:21:40,12,11,1, 11.9,1,1, 11.984, 10585.638, 365.475, 52845.120 23/09/25,15:21:40,13,11,1, 11.9,1,1, 11.984, 10585.652, 365.479, 52845.107 23/09/25,15:21:40,14,11,1, 11.9,1,1, 11.984, 10585.610, 365.466, 52845.111 23/09/25,15:21:40,15,11,1, 11.9,1,1, 11.984, 10585.623, 365.439, 52845.098 23/09/25,15:21:40,16,11,1, 11.9,1,1, 11.984, 10585.624, 365.477, 52845.135 23/09/25,15:21:40,17,11,1, 11.9,1,1, 11.984, 10585.602, 365.454, 52845.071 23/09/25,15:21:40,18,11,1, 11.9,1,1, 11.984, 10585.607, 365.448, 52845.113 23/09/25,15:21:40,19,11,1, 11.9,1,1, 11.984, 10585.598, 365.454, 52845.107 23/09/25,15:21:41,00,11,1, 11.9,1,1, 11.982, 10585.598, 365.454, 52845.107 23/09/25,15:21:41,01,11,1, 11.9,1,1, 11.982, 10585.598, 365.491, 52845.125 23/09/25,15:21:41,02,11,1, 11.9,1,1, 11.982, 10585.598, 365.446, 52845.089 23/09/25,15:21:41,03,11,1, 11.9,1,1, 11.982, 10585.627, 365.487, 52845.154 23/09/25,15:21:41,04,11,1, 11.9,1,1, 11.982, 10585.618, 365.486, 52845.167 23/09/25,15:21:41,05,11,1, 11.9,1,1, 11.982, 10585.606, 365.463, 52845.167 23/09/25,15:21:41,06,11,1, 11.9,1,1, 11.982, 10585.612, 365.466, 52845.112 23/09/25,15:21:41,07,11,1, 11.9,1,1, 11.982, 10585.612, 365.470, 52845.086 23/09/25,15:21:41,08,11,1, 11.9,1,1, 11.982, 10585.589, 365.469, 52845.117 23/09/25,15:21:41,09,11,1, 11.9,1,1, 11.982, 10585.612, 365.465, 52845.114 23/09/25,15:21:41,10,11,1, 11.9,1,1, 11.982, 10585.596, 365.453, 52845.136 23/09/25,15:21:41,11,11,1, 11.9,1,1, 11.982, 10585.608, 365.463, 52845.070 23/09/25,15:21:41,12,11,1, 11.9,1,1, 11.982, 10585.610, 365.461, 52845.108 23/09/25,15:21:41,13,11,1, 11.9,1,1, 11.982, 10585.598, 365.470, 52845.107 23/09/25,15:21:41,14,11,1, 11.9,1,1, 11.982, 10585.578, 365.481, 52845.112 23/09/25,15:21:41,15,11,1, 11.9,1,1, 11.982, 10585.581, 365.476, 52845.149 23/09/25,15:21:41,16,11,1, 11.9,1,1, 11.982, 10585.595, 365.481, 52845.106 23/09/25,15:21:41,17,11,1, 11.9,1,1, 11.982, 10585.600, 365.480, 52845.064 23/09/25,15:21:41,18,11,1, 11.9,1,1, 11.982, 10585.596, 365.490, 52845.296 23/09/25,15:21:41,19,11,1, 11.9,1,1, 11.982, 10585.585, 365.454, 52845.181 23/09/25,15:21:42,00,10,1, 11.8,1,1, 11.984, 10585.581, 365.454, 52845.181 23/09/25,15:21:42,01,10,1, 11.8,1,1, 11.984, 10585.610, 365.470, 52845.111 23/09/25,15:21:42,02,10,1, 11.8,1,1, 11.984, 10585.589, 365.495, 52845.077 23/09/25,15:21:42,03,10,1, 11.8,1,1, 11.984, 10585.584, 365.506, 52845.116 23/09/25,15:21:42,04,10,1, 11.8,1,1, 11.984, 10585.615, 365.508, 52845.151 23/09/25,15:21:42,05,10,1, 11.8,1,1, 11.984, 10585.606, 365.504, 52845.122 23/09/25,15:21:42,06,10,1, 11.8,1,1, 11.984, 10585.592, 365.464, 52845.124 23/09/25,15:21:42,07,10,1, 11.8,1,1, 11.984, 10585.586, 365.494, 52845.061 23/09/25,15:21:42,08,10,1, 11.8,1,1, 11.984, 10585.606, 365.516, 52845.123 23/09/25,15:21:42,09,10,1, 11.8,1,1, 11.984, 10585.584, 365.506, 52845.103 23/09/25,15:21:42,10,10,1, 11.8,1,1, 11.984, 10585.613, 365.511, 52845.117 23/09/25,15:21:42,11,10,1, 11.8,1,1, 11.984, 10585.582, 365.520, 52845.094 23/09/25,15:21:42,12,10,1, 11.8,1,1, 11.984, 10585.596, 365.495, 52845.121 23/09/25,15:21:42,13,10,1, 11.8,1,1, 11.984, 10585.580, 365.502, 52845.102 23/09/25,15:21:42,14,10,1, 11.8,1,1, 11.984, 10585.619, 365.530, 52845.135 23/09/25,15:21:42,15,10,1, 11.8,1,1, 11.984, 10585.597, 365.521, 52845.082 23/09/25,15:21:42,16,10,1, 11.8,1,1, 11.984, 10585.589, 365.539, 52845.136 23/09/25,15:21:42,17,10,1, 11.8,1,1, 11.984, 10585.586, 365.545, 52845.106 23/09/25,15:21:42,18,10,1, 11.8,1,1, 11.984, 10585.579, 365.547, 52845.138 23/09/25,15:21:42,19,10,1, 11.8,1,1, 11.984, 10585.571, 365.514, 52845.132 23/09/25,15:21:43,00,10,1, 11.9,1,1, 11.993, 10585.564, 365.514, 52845.132 23/09/25,15:21:43,01,10,1, 11.9,1,1, 11.993, 10585.600, 365.517, 52845.129 23/09/25,15:21:43,02,10,1, 11.9,1,1, 11.993, 10585.611, 365.506, 52845.132 23/09/25,15:21:43,03,10,1, 11.9,1,1, 11.993, 10585.590, 365.517, 52845.167 23/09/25,15:21:43,04,10,1, 11.9,1,1, 11.993, 10585.599, 365.533, 52845.109 23/09/25,15:21:43,05,10,1, 11.9,1,1, 11.993, 10585.597, 365.533, 52845.115 23/09/25,15:21:43,06,10,1, 11.9,1,1, 11.993, 10585.603, 365.537, 52845.105 23/09/25,15:21:43,07,10,1, 11.9,1,1, 11.993, 10585.604, 365.557, 52845.142 23/09/25,15:21:43,08,10,1, 11.9,1,1, 11.993, 10585.609, 365.525, 52845.117 23/09/25,15:21:43,09,10,1, 11.9,1,1, 11.993, 10585.585, 365.516, 52845.132 23/09/25,15:21:43,10,10,1, 11.9,1,1, 11.993, 10585.575, 365.510, 52845.084 23/09/25,15:21:43,11,10,1, 11.9,1,1, 11.993, 10585.590, 365.515, 52845.095 23/09/25,15:21:43,12,10,1, 11.9,1,1, 11.993, 10585.586, 365.529, 52845.120 23/09/25,15:21:43,13,10,1, 11.9,1,1, 11.993, 10585.572, 365.539, 52845.129 23/09/25,15:21:43,14,10,1, 11.9,1,1, 11.993, 10585.596, 365.550, 52845.176 23/09/25,15:21:43,15,10,1, 11.9,1,1, 11.993, 10585.608, 365.520, 52845.117 23/09/25,15:21:43,16,10,1, 11.9,1,1, 11.993, 10585.605, 365.539, 52845.158 23/09/25,15:21:43,17,10,1, 11.9,1,1, 11.993, 10585.591, 365.525, 52845.130 23/09/25,15:21:43,18,10,1, 11.9,1,1, 11.993, 10585.608, 365.530, 52845.131 23/09/25,15:21:43,19,10,1, 11.9,1,1, 11.993, 10585.592, 365.545, 52845.112 23/09/25,15:21:44,00,10,1, 12.0,1,1, 11.984, 10585.589, 365.545, 52845.112 23/09/25,15:21:44,01,10,1, 12.0,1,1, 11.984, 10585.612, 365.551, 52845.123 23/09/25,15:21:44,02,10,1, 12.0,1,1, 11.984, 10585.554, 365.562, 52845.113 23/09/25,15:21:44,03,10,1, 12.0,1,1, 11.984, 10585.601, 365.567, 52845.137 23/09/25,15:21:44,04,10,1, 12.0,1,1, 11.984, 10585.600, 365.539, 52845.092 23/09/25,15:21:44,05,10,1, 12.0,1,1, 11.984, 10585.571, 365.570, 52845.104 23/09/25,15:21:44,06,10,1, 12.0,1,1, 11.984, 10585.584, 365.564, 52845.157 23/09/25,15:21:44,07,10,1, 12.0,1,1, 11.984, 10585.584, 365.569, 52845.146 23/09/25,15:21:44,08,10,1, 12.0,1,1, 11.984, 10585.595, 365.565, 52845.142 23/09/25,15:21:44,09,10,1, 12.0,1,1, 11.984, 10585.581, 365.537, 52845.130 23/09/25,15:21:44,10,10,1, 12.0,1,1, 11.984, 10585.584, 365.541, 52845.112 23/09/25,15:21:44,11,10,1, 12.0,1,1, 11.984, 10585.578, 365.551, 52845.130 23/09/25,15:21:44,12,10,1, 12.0,1,1, 11.984, 10585.591, 365.556, 52845.133 23/09/25,15:21:44,13,10,1, 12.0,1,1, 11.984, 10585.583, 365.580, 52845.129 23/09/25,15:21:44,14,10,1, 12.0,1,1, 11.984, 10585.573, 365.576, 52845.133 23/09/25,15:21:44,15,10,1, 12.0,1,1, 11.984, 10585.596, 365.560, 52845.119 23/09/25,15:21:44,16,10,1, 12.0,1,1, 11.984, 10585.605, 365.568, 52845.120 23/09/25,15:21:44,17,10,1, 12.0,1,1, 11.984, 10585.572, 365.576, 52845.155 23/09/25,15:21:44,18,10,1, 12.0,1,1, 11.984, 10585.596, 365.572, 52845.116 23/09/25,15:21:44,19,10,1, 12.0,1,1, 11.984, 10585.557, 365.567, 52845.119 23/09/25,15:21:45,00,10,1, 11.9,1,1, 11.987, 10585.556, 365.567, 52845.119 23/09/25,15:21:45,01,10,1, 11.9,1,1, 11.987, 10585.562, 365.569, 52845.130 23/09/25,15:21:45,02,10,1, 11.9,1,1, 11.987, 10585.585, 365.581, 52845.162 23/09/25,15:21:45,03,10,1, 11.9,1,1, 11.987, 10585.570, 365.585, 52845.121 23/09/25,15:21:45,04,10,1, 11.9,1,1, 11.987, 10585.580, 365.589, 52845.170 23/09/25,15:21:45,05,10,1, 11.9,1,1, 11.987, 10585.582, 365.564, 52845.141 23/09/25,15:21:45,06,10,1, 11.9,1,1, 11.987, 10585.583, 365.576, 52845.195 23/09/25,15:21:45,07,10,1, 11.9,1,1, 11.987, 10585.584, 365.575, 52845.186 23/09/25,15:21:45,08,10,1, 11.9,1,1, 11.987, 10585.574, 365.587, 52845.122 23/09/25,15:21:45,09,10,1, 11.9,1,1, 11.987, 10585.571, 365.580, 52845.068 23/09/25,15:21:45,10,10,1, 11.9,1,1, 11.987, 10585.576, 365.592, 52845.119 23/09/25,15:21:45,11,10,1, 11.9,1,1, 11.987, 10585.556, 365.613, 52845.148 23/09/25,15:21:45,12,10,1, 11.9,1,1, 11.987, 10585.543, 365.607, 52845.185 23/09/25,15:21:45,13,10,1, 11.9,1,1, 11.987, 10585.564, 365.614, 52845.125 23/09/25,15:21:45,14,10,1, 11.9,1,1, 11.987, 10585.576, 365.600, 52845.135 23/09/25,15:21:45,15,10,1, 11.9,1,1, 11.987, 10585.567, 365.610, 52845.160 23/09/25,15:21:45,16,10,1, 11.9,1,1, 11.987, 10585.544, 365.623, 52845.192 23/09/25,15:21:45,17,10,1, 11.9,1,1, 11.987, 10585.568, 365.599, 52845.116 23/09/25,15:21:45,18,10,1, 11.9,1,1, 11.987, 10585.568, 365.587, 52845.105 23/09/25,15:21:45,19,10,1, 11.9,1,1, 11.987, 10585.555, 365.598, 52845.095 23/09/25,15:21:46,00,11,1, 11.8,1,1, 11.983, 10585.548, 365.598, 52845.095 23/09/25,15:21:46,01,11,1, 11.8,1,1, 11.983, 10585.545, 365.611, 52845.156 23/09/25,15:21:46,02,11,1, 11.8,1,1, 11.983, 10585.543, 365.627, 52845.147 23/09/25,15:21:46,03,11,1, 11.8,1,1, 11.983, 10585.558, 365.610, 52845.138 23/09/25,15:21:46,04,11,1, 11.8,1,1, 11.983, 10585.562, 365.632, 52845.155 23/09/25,15:21:46,05,11,1, 11.8,1,1, 11.983, 10585.546, 365.658, 52845.149 23/09/25,15:21:46,06,11,1, 11.8,1,1, 11.983, 10585.533, 365.622, 52845.161 23/09/25,15:21:46,07,11,1, 11.8,1,1, 11.983, 10585.576, 365.624, 52845.173 23/09/25,15:21:46,08,11,1, 11.8,1,1, 11.983, 10585.539, 365.628, 52845.137 23/09/25,15:21:46,09,11,1, 11.8,1,1, 11.983, 10585.543, 365.636, 52845.143 23/09/25,15:21:46,10,11,1, 11.8,1,1, 11.983, 10585.545, 365.638, 52845.154 23/09/25,15:21:46,11,11,1, 11.8,1,1, 11.983, 10585.540, 365.651, 52845.142 23/09/25,15:21:46,12,11,1, 11.8,1,1, 11.983, 10585.538, 365.666, 52845.165 23/09/25,15:21:46,13,11,1, 11.8,1,1, 11.983, 10585.552, 365.652, 52845.132 23/09/25,15:21:46,14,11,1, 11.8,1,1, 11.983, 10585.517, 365.660, 52845.164 23/09/25,15:21:46,15,11,1, 11.8,1,1, 11.983, 10585.549, 365.662, 52845.184 23/09/25,15:21:46,16,11,1, 11.8,1,1, 11.983, 10585.528, 365.636, 52845.155 23/09/25,15:21:46,17,11,1, 11.8,1,1, 11.983, 10585.541, 365.662, 52845.103 23/09/25,15:21:46,18,11,1, 11.8,1,1, 11.983, 10585.532, 365.665, 52845.156 23/09/25,15:21:46,19,11,1, 11.8,1,1, 11.983, 10585.518, 365.658, 52845.158 23/09/25,15:21:47,00,11,1, 11.9,1,1, 11.991, 10585.514, 365.658, 52845.158 23/09/25,15:21:47,01,11,1, 11.9,1,1, 11.991, 10585.543, 365.652, 52845.167 23/09/25,15:21:47,02,11,1, 11.9,1,1, 11.991, 10585.536, 365.658, 52845.127 23/09/25,15:21:47,03,11,1, 11.9,1,1, 11.991, 10585.543, 365.692, 52845.176 23/09/25,15:21:47,04,11,1, 11.9,1,1, 11.991, 10585.528, 365.695, 52845.164 23/09/25,15:21:47,05,11,1, 11.9,1,1, 11.991, 10585.560, 365.674, 52845.145 23/09/25,15:21:47,06,11,1, 11.9,1,1, 11.991, 10585.514, 365.680, 52845.130 23/09/25,15:21:47,07,11,1, 11.9,1,1, 11.991, 10585.526, 365.681, 52845.155 23/09/25,15:21:47,08,11,1, 11.9,1,1, 11.991, 10585.535, 365.687, 52845.151 23/09/25,15:21:47,09,11,1, 11.9,1,1, 11.991, 10585.530, 365.689, 52845.172 23/09/25,15:21:47,10,11,1, 11.9,1,1, 11.991, 10585.527, 365.679, 52845.169 23/09/25,15:21:47,11,11,1, 11.9,1,1, 11.991, 10585.530, 365.686, 52845.166 23/09/25,15:21:47,12,11,1, 11.9,1,1, 11.991, 10585.523, 365.677, 52845.163 23/09/25,15:21:47,13,11,1, 11.9,1,1, 11.991, 10585.522, 365.689, 52845.133 23/09/25,15:21:47,14,11,1, 11.9,1,1, 11.991, 10585.529, 365.703, 52845.182 23/09/25,15:21:47,15,11,1, 11.9,1,1, 11.991, 10585.527, 365.717, 52845.166 23/09/25,15:21:47,16,11,1, 11.9,1,1, 11.991, 10585.517, 365.695, 52845.152 23/09/25,15:21:47,17,11,1, 11.9,1,1, 11.991, 10585.500, 365.695, 52845.284 23/09/25,15:21:47,18,11,1, 11.9,1,1, 11.991, 10585.496, 365.718, 52845.084 23/09/25,15:21:47,19,11,1, 11.9,1,1, 11.991, 10585.509, 365.714, 52845.124 23/09/25,15:21:48,00,10,1, 12.0,1,1, 11.984, 10585.506, 365.714, 52845.124 23/09/25,15:21:48,01,10,1, 12.0,1,1, 11.984, 10585.517, 365.717, 52845.120 23/09/25,15:21:48,02,10,1, 12.0,1,1, 11.984, 10585.511, 365.704, 52845.113 23/09/25,15:21:48,03,10,1, 12.0,1,1, 11.984, 10585.515, 365.711, 52845.141 23/09/25,15:21:48,04,10,1, 12.0,1,1, 11.984, 10585.505, 365.732, 52845.169 23/09/25,15:21:48,05,10,1, 12.0,1,1, 11.984, 10585.493, 365.718, 52845.161 23/09/25,15:21:48,06,10,1, 12.0,1,1, 11.984, 10585.495, 365.738, 52845.142 23/09/25,15:21:48,07,10,1, 12.0,1,1, 11.984, 10585.507, 365.720, 52845.170 23/09/25,15:21:48,08,10,1, 12.0,1,1, 11.984, 10585.499, 365.743, 52845.148 23/09/25,15:21:48,09,10,1, 12.0,1,1, 11.984, 10585.497, 365.736, 52845.182 23/09/25,15:21:48,10,10,1, 12.0,1,1, 11.984, 10585.504, 365.727, 52845.173 23/09/25,15:21:48,11,10,1, 12.0,1,1, 11.984, 10585.502, 365.740, 52845.153 23/09/25,15:21:48,12,10,1, 12.0,1,1, 11.984, 10585.558, 365.737, 52844.981 23/09/25,15:21:48,13,10,1, 12.0,1,1, 11.984, 10585.501, 365.745, 52845.192 23/09/25,15:21:48,14,10,1, 12.0,1,1, 11.984, 10585.472, 365.757, 52845.195 23/09/25,15:21:48,15,10,1, 12.0,1,1, 11.984, 10585.494, 365.773, 52845.173 23/09/25,15:21:48,16,10,1, 12.0,1,1, 11.984, 10585.501, 365.760, 52845.167 23/09/25,15:21:48,17,10,1, 12.0,1,1, 11.984, 10585.511, 365.772, 52845.158 23/09/25,15:21:48,18,10,1, 12.0,1,1, 11.984, 10585.515, 365.755, 52845.173 23/09/25,15:21:48,19,10,1, 12.0,1,1, 11.984, 10585.489, 365.757, 52845.162 23/09/25,15:21:49,00,10,1, 11.9,1,1, 11.988, 10585.481, 365.757, 52845.162 23/09/25,15:21:49,01,10,1, 11.9,1,1, 11.988, 10585.490, 365.753, 52845.114 23/09/25,15:21:49,02,10,1, 11.9,1,1, 11.988, 10585.478, 365.762, 52845.130 23/09/25,15:21:49,03,10,1, 11.9,1,1, 11.988, 10585.491, 365.750, 52845.173 23/09/25,15:21:49,04,10,1, 11.9,1,1, 11.988, 10585.488, 365.767, 52845.194 23/09/25,15:21:49,05,10,1, 11.9,1,1, 11.988, 10585.472, 365.772, 52845.159 23/09/25,15:21:49,06,10,1, 11.9,1,1, 11.988, 10585.506, 365.791, 52845.136 23/09/25,15:21:49,07,10,1, 11.9,1,1, 11.988, 10585.482, 365.794, 52845.169 23/09/25,15:21:49,08,10,1, 11.9,1,1, 11.988, 10585.503, 365.779, 52845.198 23/09/25,15:21:49,09,10,1, 11.9,1,1, 11.988, 10585.469, 365.776, 52845.179 23/09/25,15:21:49,10,10,1, 11.9,1,1, 11.988, 10585.467, 365.764, 52845.179 23/09/25,15:21:49,11,10,1, 11.9,1,1, 11.988, 10585.489, 365.782, 52845.143 23/09/25,15:21:49,12,10,1, 11.9,1,1, 11.988, 10585.489, 365.800, 52845.168 23/09/25,15:21:49,13,10,1, 11.9,1,1, 11.988, 10585.460, 365.795, 52845.186 23/09/25,15:21:49,14,10,1, 11.9,1,1, 11.988, 10585.473, 365.802, 52845.183 23/09/25,15:21:49,15,10,1, 11.9,1,1, 11.988, 10585.476, 365.777, 52845.158 23/09/25,15:21:49,16,10,1, 11.9,1,1, 11.988, 10585.469, 365.785, 52845.147 23/09/25,15:21:49,17,10,1, 11.9,1,1, 11.988, 10585.478, 365.796, 52845.196 23/09/25,15:21:49,18,10,1, 11.9,1,1, 11.988, 10585.451, 365.782, 52845.173 23/09/25,15:21:49,19,10,1, 11.9,1,1, 11.988, 10585.429, 365.787, 52845.174 23/09/25,15:21:50,00,10,1, 11.9,1,1, 11.983, 10585.423, 365.787, 52845.174 23/09/25,15:21:50,01,10,1, 11.9,1,1, 11.983, 10585.462, 365.797, 52845.154 23/09/25,15:21:50,02,10,1, 11.9,1,1, 11.983, 10585.439, 365.810, 52845.171 23/09/25,15:21:50,03,10,1, 11.9,1,1, 11.983, 10585.431, 365.804, 52845.188 23/09/25,15:21:50,04,10,1, 11.9,1,1, 11.983, 10585.445, 365.806, 52845.169 23/09/25,15:21:50,05,10,1, 11.9,1,1, 11.983, 10585.452, 365.814, 52845.166 23/09/25,15:21:50,06,10,1, 11.9,1,1, 11.983, 10585.426, 365.805, 52845.199 23/09/25,15:21:50,07,10,1, 11.9,1,1, 11.983, 10585.439, 365.826, 52845.164 23/09/25,15:21:50,08,10,1, 11.9,1,1, 11.983, 10585.417, 365.823, 52845.191 23/09/25,15:21:50,09,10,1, 11.9,1,1, 11.983, 10585.426, 365.807, 52845.162 23/09/25,15:21:50,10,10,1, 11.9,1,1, 11.983, 10585.435, 365.841, 52845.162 23/09/25,15:21:50,11,10,1, 11.9,1,1, 11.983, 10585.420, 365.814, 52845.148 23/09/25,15:21:50,12,10,1, 11.9,1,1, 11.983, 10585.430, 365.820, 52845.203 23/09/25,15:21:50,13,10,1, 11.9,1,1, 11.983, 10585.441, 365.824, 52845.188 23/09/25,15:21:50,14,10,1, 11.9,1,1, 11.983, 10585.442, 365.806, 52845.181 23/09/25,15:21:50,15,10,1, 11.9,1,1, 11.983, 10585.443, 365.824, 52845.158 23/09/25,15:21:50,16,10,1, 11.9,1,1, 11.983, 10585.429, 365.827, 52845.192 23/09/25,15:21:50,17,10,1, 11.9,1,1, 11.983, 10585.387, 365.840, 52845.191 23/09/25,15:21:50,18,10,1, 11.9,1,1, 11.983, 10585.413, 365.836, 52845.195 23/09/25,15:21:50,19,10,1, 11.9,1,1, 11.983, 10585.409, 365.854, 52845.189 23/09/25,15:21:51,00,10,1, 11.9,1,1, 11.982, 10585.406, 365.854, 52845.189 23/09/25,15:21:51,01,10,1, 11.9,1,1, 11.982, 10585.413, 365.823, 52845.203 23/09/25,15:21:51,02,10,1, 11.9,1,1, 11.982, 10585.409, 365.838, 52845.210 23/09/25,15:21:51,03,10,1, 11.9,1,1, 11.982, 10585.394, 365.845, 52845.191 23/09/25,15:21:51,04,10,1, 11.9,1,1, 11.982, 10585.404, 365.837, 52845.206 23/09/25,15:21:51,05,10,1, 11.9,1,1, 11.982, 10585.416, 365.852, 52845.221 23/09/25,15:21:51,06,10,1, 11.9,1,1, 11.982, 10585.417, 365.842, 52845.209 23/09/25,15:21:51,07,10,1, 11.9,1,1, 11.982, 10585.403, 365.864, 52845.228 23/09/25,15:21:51,08,10,1, 11.9,1,1, 11.982, 10585.415, 365.871, 52845.192 23/09/25,15:21:51,09,10,1, 11.9,1,1, 11.982, 10585.390, 365.874, 52845.172 23/09/25,15:21:51,10,10,1, 11.9,1,1, 11.982, 10585.410, 365.852, 52845.201 23/09/25,15:21:51,11,10,1, 11.9,1,1, 11.982, 10585.381, 365.862, 52845.200 23/09/25,15:21:51,12,10,1, 11.9,1,1, 11.982, 10585.392, 365.878, 52845.223 23/09/25,15:21:51,13,10,1, 11.9,1,1, 11.982, 10585.385, 365.884, 52845.183 23/09/25,15:21:51,14,10,1, 11.9,1,1, 11.982, 10585.385, 365.877, 52845.170 23/09/25,15:21:51,15,10,1, 11.9,1,1, 11.982, 10585.385, 365.857, 52845.172 23/09/25,15:21:51,16,10,1, 11.9,1,1, 11.982, 10585.366, 365.879, 52845.199 23/09/25,15:21:51,17,10,1, 11.9,1,1, 11.982, 10585.387, 365.892, 52845.220 23/09/25,15:21:51,18,10,1, 11.9,1,1, 11.982, 10585.362, 365.896, 52845.196 23/09/25,15:21:51,19,10,1, 11.9,1,1, 11.982, 10585.368, 365.868, 52845.196 23/09/25,15:21:52,00,10,1, 11.9,1,1, 11.985, 10585.364, 365.868, 52845.196 23/09/25,15:21:52,01,10,1, 11.9,1,1, 11.985, 10585.376, 365.877, 52845.201 23/09/25,15:21:52,02,10,1, 11.9,1,1, 11.985, 10585.360, 365.895, 52845.264 23/09/25,15:21:52,03,10,1, 11.9,1,1, 11.985, 10585.370, 365.889, 52845.207 23/09/25,15:21:52,04,10,1, 11.9,1,1, 11.985, 10585.358, 365.883, 52845.191 23/09/25,15:21:52,05,10,1, 11.9,1,1, 11.985, 10585.392, 365.894, 52845.201 23/09/25,15:21:52,06,10,1, 11.9,1,1, 11.985, 10585.366, 365.907, 52845.222 23/09/25,15:21:52,07,10,1, 11.9,1,1, 11.985, 10585.374, 365.907, 52845.235 23/09/25,15:21:52,08,10,1, 11.9,1,1, 11.985, 10585.348, 365.898, 52845.186 23/09/25,15:21:52,09,10,1, 11.9,1,1, 11.985, 10585.338, 365.908, 52845.156 23/09/25,15:21:52,10,10,1, 11.9,1,1, 11.985, 10585.330, 365.908, 52845.185 23/09/25,15:21:52,11,10,1, 11.9,1,1, 11.985, 10585.362, 365.920, 52845.211 23/09/25,15:21:52,12,10,1, 11.9,1,1, 11.985, 10585.361, 365.930, 52845.203 23/09/25,15:21:52,13,10,1, 11.9,1,1, 11.985, 10585.359, 365.909, 52845.205 23/09/25,15:21:52,14,10,1, 11.9,1,1, 11.985, 10585.356, 365.914, 52845.177 23/09/25,15:21:52,15,10,1, 11.9,1,1, 11.985, 10585.355, 365.921, 52845.245 23/09/25,15:21:52,16,10,1, 11.9,1,1, 11.985, 10585.363, 365.926, 52845.262 23/09/25,15:21:52,17,10,1, 11.9,1,1, 11.985, 10585.340, 365.929, 52845.257 23/09/25,15:21:52,18,10,1, 11.9,1,1, 11.985, 10585.347, 365.928, 52845.215 23/09/25,15:21:52,19,10,1, 11.9,1,1, 11.985, 10585.323, 365.934, 52845.199 23/09/25,15:21:53,00,10,1, 11.7,1,1, 11.984, 10585.322, 365.934, 52845.199 23/09/25,15:21:53,01,10,1, 11.7,1,1, 11.984, 10585.333, 365.923, 52845.222 23/09/25,15:21:53,02,10,1, 11.7,1,1, 11.984, 10585.324, 365.920, 52845.194 23/09/25,15:21:53,03,10,1, 11.7,1,1, 11.984, 10585.322, 365.958, 52845.169 23/09/25,15:21:53,04,10,1, 11.7,1,1, 11.984, 10585.337, 365.959, 52845.228 23/09/25,15:21:53,05,10,1, 11.7,1,1, 11.984, 10585.318, 365.944, 52845.225 23/09/25,15:21:53,06,10,1, 11.7,1,1, 11.984, 10585.332, 365.934, 52845.271 23/09/25,15:21:53,07,10,1, 11.7,1,1, 11.984, 10585.323, 365.946, 52845.225 23/09/25,15:21:53,08,10,1, 11.7,1,1, 11.984, 10585.299, 365.954, 52845.321 23/09/25,15:21:53,09,10,1, 11.7,1,1, 11.984, 10585.336, 365.951, 52845.256 23/09/25,15:21:53,10,10,1, 11.7,1,1, 11.984, 10585.338, 365.942, 52845.251 23/09/25,15:21:53,11,10,1, 11.7,1,1, 11.984, 10585.331, 365.945, 52845.201 23/09/25,15:21:53,12,10,1, 11.7,1,1, 11.984, 10585.336, 365.925, 52845.175 23/09/25,15:21:53,13,10,1, 11.7,1,1, 11.984, 10585.317, 365.959, 52845.146 23/09/25,15:21:53,14,10,1, 11.7,1,1, 11.984, 10585.325, 365.967, 52845.187 23/09/25,15:21:53,15,10,1, 11.7,1,1, 11.984, 10585.311, 365.951, 52845.222 23/09/25,15:21:53,16,10,1, 11.7,1,1, 11.984, 10585.322, 365.966, 52845.212 23/09/25,15:21:53,17,10,1, 11.7,1,1, 11.984, 10585.311, 365.975, 52845.232 23/09/25,15:21:53,18,10,1, 11.7,1,1, 11.984, 10585.330, 365.964, 52845.220 23/09/25,15:21:53,19,10,1, 11.7,1,1, 11.984, 10585.315, 365.977, 52845.222 23/09/25,15:21:54,00,10,1, 11.9,1,1, 11.982, 10585.314, 365.977, 52845.222 23/09/25,15:21:54,01,10,1, 11.9,1,1, 11.982, 10585.317, 365.970, 52845.219 23/09/25,15:21:54,02,10,1, 11.9,1,1, 11.982, 10585.311, 365.947, 52845.206 23/09/25,15:21:54,03,10,1, 11.9,1,1, 11.982, 10585.308, 365.962, 52845.223 23/09/25,15:21:54,04,10,1, 11.9,1,1, 11.982, 10585.335, 365.971, 52845.251 23/09/25,15:21:54,05,10,1, 11.9,1,1, 11.982, 10585.312, 365.986, 52845.231 23/09/25,15:21:54,06,10,1, 11.9,1,1, 11.982, 10585.288, 365.963, 52845.219 23/09/25,15:21:54,07,10,1, 11.9,1,1, 11.982, 10585.315, 365.975, 52845.251 23/09/25,15:21:54,08,10,1, 11.9,1,1, 11.982, 10585.292, 365.983, 52845.233 23/09/25,15:21:54,09,10,1, 11.9,1,1, 11.982, 10585.291, 365.981, 52845.204 23/09/25,15:21:54,10,10,1, 11.9,1,1, 11.982, 10585.295, 365.989, 52845.219 23/09/25,15:21:54,11,10,1, 11.9,1,1, 11.982, 10585.289, 366.005, 52845.234 23/09/25,15:21:54,12,10,1, 11.9,1,1, 11.982, 10585.295, 365.999, 52845.213 23/09/25,15:21:54,13,10,1, 11.9,1,1, 11.982, 10585.300, 365.998, 52845.207 23/09/25,15:21:54,14,10,1, 11.9,1,1, 11.982, 10585.285, 365.996, 52845.217 23/09/25,15:21:54,15,10,1, 11.9,1,1, 11.982, 10585.299, 366.011, 52845.255 23/09/25,15:21:54,16,10,1, 11.9,1,1, 11.982, 10585.292, 366.017, 52845.238 23/09/25,15:21:54,17,10,1, 11.9,1,1, 11.982, 10585.284, 366.012, 52845.214 23/09/25,15:21:54,18,10,1, 11.9,1,1, 11.982, 10585.278, 365.994, 52845.226 23/09/25,15:21:54,19,10,1, 11.9,1,1, 11.982, 10585.272, 366.020, 52845.206 23/09/25,15:21:55,00,11,1, 11.9,1,1, 11.982, 10585.264, 366.020, 52845.206 23/09/25,15:21:55,01,11,1, 11.9,1,1, 11.982, 10585.278, 366.016, 52845.243 23/09/25,15:21:55,02,11,1, 11.9,1,1, 11.982, 10585.285, 366.030, 52845.218 23/09/25,15:21:55,03,11,1, 11.9,1,1, 11.982, 10585.289, 366.018, 52845.216 23/09/25,15:21:55,04,11,1, 11.9,1,1, 11.982, 10585.286, 366.020, 52845.255 23/09/25,15:21:55,05,11,1, 11.9,1,1, 11.982, 10585.282, 366.035, 52845.247 23/09/25,15:21:55,06,11,1, 11.9,1,1, 11.982, 10585.267, 366.011, 52845.243 23/09/25,15:21:55,07,11,1, 11.9,1,1, 11.982, 10585.272, 366.038, 52845.241 23/09/25,15:21:55,08,11,1, 11.9,1,1, 11.982, 10585.267, 366.038, 52845.220 23/09/25,15:21:55,09,11,1, 11.9,1,1, 11.982, 10585.260, 366.036, 52845.266 23/09/25,15:21:55,10,11,1, 11.9,1,1, 11.982, 10585.270, 366.043, 52845.212 23/09/25,15:21:55,11,11,1, 11.9,1,1, 11.982, 10585.251, 366.040, 52845.223 23/09/25,15:21:55,12,11,1, 11.9,1,1, 11.982, 10585.294, 366.033, 52845.238 23/09/25,15:21:55,13,11,1, 11.9,1,1, 11.982, 10585.262, 366.063, 52845.236 23/09/25,15:21:55,14,11,1, 11.9,1,1, 11.982, 10585.264, 366.075, 52845.261 23/09/25,15:21:55,15,11,1, 11.9,1,1, 11.982, 10585.245, 366.053, 52845.225 23/09/25,15:21:55,16,11,1, 11.9,1,1, 11.982, 10585.265, 366.053, 52845.204 23/09/25,15:21:55,17,11,1, 11.9,1,1, 11.982, 10585.268, 366.055, 52845.211 23/09/25,15:21:55,18,11,1, 11.9,1,1, 11.982, 10585.241, 366.065, 52845.234 23/09/25,15:21:55,19,11,1, 11.9,1,1, 11.982, 10585.229, 366.060, 52845.197 23/09/25,15:21:56,00,10,1, 11.9,1,1, 11.984, 10585.222, 366.060, 52845.197 23/09/25,15:21:56,01,10,1, 11.9,1,1, 11.984, 10585.237, 366.030, 52845.238 23/09/25,15:21:56,02,10,1, 11.9,1,1, 11.984, 10585.223, 366.054, 52845.236 23/09/25,15:21:56,03,10,1, 11.9,1,1, 11.984, 10585.260, 366.080, 52845.254 23/09/25,15:21:56,04,10,1, 11.9,1,1, 11.984, 10585.236, 366.068, 52845.265 23/09/25,15:21:56,05,10,1, 11.9,1,1, 11.984, 10585.263, 366.083, 52845.236 23/09/25,15:21:56,06,10,1, 11.9,1,1, 11.984, 10585.236, 366.087, 52845.224 23/09/25,15:21:56,07,10,1, 11.9,1,1, 11.984, 10585.261, 366.094, 52845.238 23/09/25,15:21:56,08,10,1, 11.9,1,1, 11.984, 10585.243, 366.085, 52845.247 23/09/25,15:21:56,09,10,1, 11.9,1,1, 11.984, 10585.223, 366.101, 52845.245 23/09/25,15:21:56,10,10,1, 11.9,1,1, 11.984, 10585.261, 366.095, 52845.231 23/09/25,15:21:56,11,10,1, 11.9,1,1, 11.984, 10585.245, 366.074, 52845.213 23/09/25,15:21:56,12,10,1, 11.9,1,1, 11.984, 10585.239, 366.089, 52845.238 23/09/25,15:21:56,13,10,1, 11.9,1,1, 11.984, 10585.213, 366.091, 52845.223 23/09/25,15:21:56,14,10,1, 11.9,1,1, 11.984, 10585.236, 366.113, 52845.245 23/09/25,15:21:56,15,10,1, 11.9,1,1, 11.984, 10585.227, 366.121, 52845.243 23/09/25,15:21:56,16,10,1, 11.9,1,1, 11.984, 10585.257, 366.094, 52845.227 23/09/25,15:21:56,17,10,1, 11.9,1,1, 11.984, 10585.231, 366.125, 52845.261 23/09/25,15:21:56,18,10,1, 11.9,1,1, 11.984, 10585.220, 366.108, 52845.274 23/09/25,15:21:56,19,10,1, 11.9,1,1, 11.984, 10585.214, 366.125, 52845.235 23/09/25,15:21:57,00,10,1, 11.9,1,1, 11.985, 10585.214, 366.125, 52845.235 23/09/25,15:21:57,01,10,1, 11.9,1,1, 11.985, 10585.217, 366.120, 52845.235 23/09/25,15:21:57,02,10,1, 11.9,1,1, 11.985, 10585.236, 366.226, 52845.567 23/09/25,15:21:57,03,10,1, 11.9,1,1, 11.985, 10585.214, 366.230, 52845.620 23/09/25,15:21:57,04,10,1, 11.9,1,1, 11.985, 10585.194, 366.197, 52845.579 23/09/25,15:21:57,05,10,1, 11.9,1,1, 11.985, 10585.222, 366.222, 52845.559 23/09/25,15:21:57,06,10,1, 11.9,1,1, 11.985, 10585.246, 366.236, 52845.549 23/09/25,15:21:57,07,10,1, 11.9,1,1, 11.985, 10585.230, 366.205, 52845.588 23/09/25,15:21:57,08,10,1, 11.9,1,1, 11.985, 10585.213, 366.224, 52845.600 23/09/25,15:21:57,09,10,1, 11.9,1,1, 11.985, 10585.218, 366.207, 52845.587 23/09/25,15:21:57,10,10,1, 11.9,1,1, 11.985, 10585.229, 366.236, 52845.543 23/09/25,15:21:57,11,10,1, 11.9,1,1, 11.985, 10585.228, 366.226, 52845.558 23/09/25,15:21:57,12,10,1, 11.9,1,1, 11.985, 10585.211, 366.234, 52845.615 23/09/25,15:21:57,13,10,1, 11.9,1,1, 11.985, 10585.221, 366.229, 52845.596 23/09/25,15:21:57,14,10,1, 11.9,1,1, 11.985, 10585.221, 366.219, 52845.563 23/09/25,15:21:57,15,10,1, 11.9,1,1, 11.985, 10585.211, 366.235, 52845.545 23/09/25,15:21:57,16,10,1, 11.9,1,1, 11.985, 10585.189, 366.210, 52845.571 23/09/25,15:21:57,17,10,1, 11.9,1,1, 11.985, 10585.201, 366.220, 52845.602 23/09/25,15:21:57,18,10,1, 11.9,1,1, 11.985, 10585.206, 366.222, 52845.599 23/09/25,15:21:57,19,10,1, 11.9,1,1, 11.985, 10585.206, 366.249, 52845.605 23/09/25,15:21:58,00,10,1, 11.9,1,1, 11.982, 10585.206, 366.249, 52845.605 23/09/25,15:21:58,01,10,1, 11.9,1,1, 11.982, 10585.212, 366.256, 52845.593 23/09/25,15:21:58,02,10,1, 11.9,1,1, 11.982, 10585.207, 366.265, 52845.605 23/09/25,15:21:58,03,10,1, 11.9,1,1, 11.982, 10585.218, 366.251, 52845.608 23/09/25,15:21:58,04,10,1, 11.9,1,1, 11.982, 10585.225, 366.263, 52845.574 23/09/25,15:21:58,05,10,1, 11.9,1,1, 11.982, 10585.206, 366.281, 52845.570 23/09/25,15:21:58,06,10,1, 11.9,1,1, 11.982, 10585.206, 366.289, 52845.564 23/09/25,15:21:58,07,10,1, 11.9,1,1, 11.982, 10585.239, 366.275, 52845.620 23/09/25,15:21:58,08,10,1, 11.9,1,1, 11.982, 10585.238, 366.302, 52845.597 23/09/25,15:21:58,09,10,1, 11.9,1,1, 11.982, 10585.219, 366.283, 52845.565 23/09/25,15:21:58,10,10,1, 11.9,1,1, 11.982, 10585.199, 366.295, 52845.571 23/09/25,15:21:58,11,10,1, 11.9,1,1, 11.982, 10585.205, 366.293, 52845.606 23/09/25,15:21:58,12,10,1, 11.9,1,1, 11.982, 10585.194, 366.292, 52845.628 23/09/25,15:21:58,13,10,1, 11.9,1,1, 11.982, 10585.188, 366.297, 52845.593 23/09/25,15:21:58,14,10,1, 11.9,1,1, 11.982, 10585.199, 366.301, 52845.584 23/09/25,15:21:58,15,10,1, 11.9,1,1, 11.982, 10585.218, 366.303, 52845.591 23/09/25,15:21:58,16,10,1, 11.9,1,1, 11.982, 10585.193, 366.313, 52845.603 23/09/25,15:21:58,17,10,1, 11.9,1,1, 11.982, 10585.210, 366.311, 52845.603 23/09/25,15:21:58,18,10,1, 11.9,1,1, 11.982, 10585.204, 366.315, 52845.583 23/09/25,15:21:58,19,10,1, 11.9,1,1, 11.982, 10585.195, 366.310, 52845.595 23/09/25,15:21:59,00,10,1, 11.9,1,1, 11.986, 10585.189, 366.310, 52845.595 23/09/25,15:21:59,01,10,1, 11.9,1,1, 11.986, 10585.183, 366.294, 52845.585 23/09/25,15:21:59,02,10,1, 11.9,1,1, 11.986, 10585.186, 366.306, 52845.612 23/09/25,15:21:59,03,10,1, 11.9,1,1, 11.986, 10585.183, 366.331, 52845.603 23/09/25,15:21:59,04,10,1, 11.9,1,1, 11.986, 10585.186, 366.313, 52845.587 23/09/25,15:21:59,05,10,1, 11.9,1,1, 11.986, 10585.173, 366.325, 52845.577 23/09/25,15:21:59,06,10,1, 11.9,1,1, 11.986, 10585.167, 366.339, 52845.637 23/09/25,15:21:59,07,10,1, 11.9,1,1, 11.986, 10585.184, 366.352, 52845.618 23/09/25,15:21:59,08,10,1, 11.9,1,1, 11.986, 10585.179, 366.332, 52845.594 23/09/25,15:21:59,09,10,1, 11.9,1,1, 11.986, 10585.188, 366.340, 52845.584 23/09/25,15:21:59,10,10,1, 11.9,1,1, 11.986, 10585.190, 366.356, 52845.590 23/09/25,15:21:59,11,10,1, 11.9,1,1, 11.986, 10585.178, 366.350, 52845.615 23/09/25,15:21:59,12,10,1, 11.9,1,1, 11.986, 10585.181, 366.375, 52845.575 23/09/25,15:21:59,13,10,1, 11.9,1,1, 11.986, 10585.191, 366.351, 52845.584 23/09/25,15:21:59,14,10,1, 11.9,1,1, 11.986, 10585.208, 366.363, 52845.612 23/09/25,15:21:59,15,10,1, 11.9,1,1, 11.986, 10585.194, 366.365, 52845.647 23/09/25,15:21:59,16,10,1, 11.9,1,1, 11.986, 10585.179, 366.361, 52845.625 23/09/25,15:21:59,17,10,1, 11.9,1,1, 11.986, 10585.167, 366.362, 52845.610 23/09/25,15:21:59,18,10,1, 11.9,1,1, 11.986, 10585.170, 366.368, 52845.593 23/09/25,15:21:59,19,10,1, 11.9,1,1, 11.986, 10585.163, 366.374, 52845.609 23/09/25,15:22:00,00,10,1, 11.9,1,1, 11.984, 10585.155, 366.374, 52845.609 23/09/25,15:22:00,01,10,1, 11.9,1,1, 11.984, 10585.156, 366.370, 52845.595 23/09/25,15:22:00,02,10,1, 11.9,1,1, 11.984, 10585.164, 366.305, 52845.287 23/09/25,15:22:00,03,10,1, 11.9,1,1, 11.984, 10585.167, 366.294, 52845.228 23/09/25,15:22:00,04,10,1, 11.9,1,1, 11.984, 10585.164, 366.303, 52845.252 23/09/25,15:22:00,05,10,1, 11.9,1,1, 11.984, 10585.165, 366.317, 52845.291 23/09/25,15:22:00,06,10,1, 11.9,1,1, 11.984, 10585.160, 366.336, 52845.299 23/09/25,15:22:00,07,10,1, 11.9,1,1, 11.984, 10585.130, 366.328, 52845.300 23/09/25,15:22:00,08,10,1, 11.9,1,1, 11.984, 10585.130, 366.345, 52845.281 23/09/25,15:22:00,09,10,1, 11.9,1,1, 11.984, 10585.140, 366.324, 52845.293 23/09/25,15:22:00,10,10,1, 11.9,1,1, 11.984, 10585.136, 366.327, 52845.321 23/09/25,15:22:00,11,10,1, 11.9,1,1, 11.984, 10585.153, 366.352, 52845.336 23/09/25,15:22:00,12,10,1, 11.9,1,1, 11.984, 10585.137, 366.322, 52845.297 23/09/25,15:22:00,13,10,1, 11.9,1,1, 11.984, 10585.136, 366.336, 52845.286 23/09/25,15:22:00,14,10,1, 11.9,1,1, 11.984, 10585.122, 366.334, 52845.289 23/09/25,15:22:00,15,10,1, 11.9,1,1, 11.984, 10585.137, 366.350, 52845.312 23/09/25,15:22:00,16,10,1, 11.9,1,1, 11.984, 10585.139, 366.332, 52845.317 23/09/25,15:22:00,17,10,1, 11.9,1,1, 11.984, 10585.120, 366.363, 52845.282 23/09/25,15:22:00,18,10,1, 11.9,1,1, 11.984, 10585.127, 366.361, 52845.301 23/09/25,15:22:00,19,10,1, 11.9,1,1, 11.984, 10585.110, 366.340, 52845.288 23/09/25,15:22:01,00,10,1, 11.9,1,1, 11.983, 10585.105, 366.340, 52845.288 23/09/25,15:22:01,01,10,1, 11.9,1,1, 11.983, 10585.108, 366.350, 52845.328 23/09/25,15:22:01,02,10,1, 11.9,1,1, 11.983, 10585.136, 366.342, 52845.306 23/09/25,15:22:01,03,10,1, 11.9,1,1, 11.983, 10585.100, 366.349, 52845.283 23/09/25,15:22:01,04,10,1, 11.9,1,1, 11.983, 10585.132, 366.354, 52845.309 23/09/25,15:22:01,05,10,1, 11.9,1,1, 11.983, 10585.103, 366.372, 52845.318 23/09/25,15:22:01,06,10,1, 11.9,1,1, 11.983, 10585.120, 366.390, 52845.321 23/09/25,15:22:01,07,10,1, 11.9,1,1, 11.983, 10585.111, 366.383, 52845.275 23/09/25,15:22:01,08,10,1, 11.9,1,1, 11.983, 10585.097, 366.360, 52845.306 23/09/25,15:22:01,09,10,1, 11.9,1,1, 11.983, 10585.089, 366.371, 52845.335 23/09/25,15:22:01,10,10,1, 11.9,1,1, 11.983, 10585.092, 366.371, 52845.327 23/09/25,15:22:01,11,10,1, 11.9,1,1, 11.983, 10585.099, 366.391, 52845.307 23/09/25,15:22:01,12,10,1, 11.9,1,1, 11.983, 10585.103, 366.410, 52845.302 23/09/25,15:22:01,13,10,1, 11.9,1,1, 11.983, 10585.108, 366.413, 52845.325 23/09/25,15:22:01,14,10,1, 11.9,1,1, 11.983, 10585.105, 366.382, 52845.333 23/09/25,15:22:01,15,10,1, 11.9,1,1, 11.983, 10585.097, 366.376, 52845.297 23/09/25,15:22:01,16,10,1, 11.9,1,1, 11.983, 10585.104, 366.408, 52845.288 23/09/25,15:22:01,17,10,1, 11.9,1,1, 11.983, 10585.103, 366.400, 52845.311 23/09/25,15:22:01,18,10,1, 11.9,1,1, 11.983, 10585.104, 366.385, 52845.317 23/09/25,15:22:01,19,10,1, 11.9,1,1, 11.983, 10585.115, 366.383, 52845.340 23/09/25,15:22:02,00,10,1, 11.9,1,1, 11.983, 10585.114, 366.383, 52845.340 23/09/25,15:22:02,01,10,1, 11.9,1,1, 11.983, 10585.042, 366.382, 52845.243 23/09/25,15:22:02,02,10,1, 11.9,1,1, 11.983, 10585.126, 366.399, 52845.305 23/09/25,15:22:02,03,10,1, 11.9,1,1, 11.983, 10585.104, 366.394, 52845.296 23/09/25,15:22:02,04,10,1, 11.9,1,1, 11.983, 10585.073, 366.401, 52845.309 23/09/25,15:22:02,05,10,1, 11.9,1,1, 11.983, 10585.095, 366.412, 52845.327 23/09/25,15:22:02,06,10,1, 11.9,1,1, 11.983, 10585.086, 366.420, 52845.334 23/09/25,15:22:02,07,10,1, 11.9,1,1, 11.983, 10585.091, 366.407, 52845.298 23/09/25,15:22:02,08,10,1, 11.9,1,1, 11.983, 10585.055, 366.403, 52845.297 23/09/25,15:22:02,09,10,1, 11.9,1,1, 11.983, 10585.063, 366.419, 52845.315 23/09/25,15:22:02,10,10,1, 11.9,1,1, 11.983, 10585.040, 366.394, 52845.277 23/09/25,15:22:02,11,10,1, 11.9,1,1, 11.983, 10585.060, 366.427, 52845.288 23/09/25,15:22:02,12,10,1, 11.9,1,1, 11.983, 10585.070, 366.422, 52845.285 23/09/25,15:22:02,13,10,1, 11.9,1,1, 11.983, 10585.067, 366.442, 52845.354 23/09/25,15:22:02,14,10,1, 11.9,1,1, 11.983, 10585.059, 366.437, 52845.357 23/09/25,15:22:02,15,10,1, 11.9,1,1, 11.983, 10585.064, 366.427, 52845.360 23/09/25,15:22:02,16,10,1, 11.9,1,1, 11.983, 10585.076, 366.437, 52845.328 23/09/25,15:22:02,17,10,1, 11.9,1,1, 11.983, 10585.057, 366.427, 52845.328 23/09/25,15:22:02,18,10,1, 11.9,1,1, 11.983, 10585.038, 366.434, 52845.321 23/09/25,15:22:02,19,10,1, 11.9,1,1, 11.983, 10585.032, 366.447, 52845.311 23/09/25,15:22:03,00,10,1, 11.9,1,1, 11.981, 10585.030, 366.447, 52845.311 23/09/25,15:22:03,01,10,1, 11.9,1,1, 11.981, 10585.042, 366.444, 52845.319 23/09/25,15:22:03,02,10,1, 11.9,1,1, 11.981, 10585.070, 366.456, 52845.309 23/09/25,15:22:03,03,10,1, 11.9,1,1, 11.981, 10585.037, 366.472, 52845.333 23/09/25,15:22:03,04,10,1, 11.9,1,1, 11.981, 10585.028, 366.470, 52845.331 23/09/25,15:22:03,05,10,1, 11.9,1,1, 11.981, 10585.028, 366.456, 52845.311 23/09/25,15:22:03,06,10,1, 11.9,1,1, 11.981, 10585.004, 366.453, 52845.312 23/09/25,15:22:03,07,10,1, 11.9,1,1, 11.981, 10585.037, 366.470, 52845.326 23/09/25,15:22:03,08,10,1, 11.9,1,1, 11.981, 10585.011, 366.469, 52845.347 23/09/25,15:22:03,09,10,1, 11.9,1,1, 11.981, 10585.022, 366.475, 52845.331 23/09/25,15:22:03,10,10,1, 11.9,1,1, 11.981, 10585.027, 366.484, 52845.333 23/09/25,15:22:03,11,10,1, 11.9,1,1, 11.981, 10585.007, 366.476, 52845.317 23/09/25,15:22:03,12,10,1, 11.9,1,1, 11.981, 10585.026, 366.471, 52845.341 23/09/25,15:22:03,13,10,1, 11.9,1,1, 11.981, 10585.014, 366.482, 52845.267 23/09/25,15:22:03,14,10,1, 11.9,1,1, 11.981, 10585.009, 366.456, 52845.387 23/09/25,15:22:03,15,10,1, 11.9,1,1, 11.981, 10584.996, 366.452, 52845.315 23/09/25,15:22:03,16,10,1, 11.9,1,1, 11.981, 10584.979, 366.488, 52845.357 23/09/25,15:22:03,17,10,1, 11.9,1,1, 11.981, 10584.948, 366.498, 52845.337 23/09/25,15:22:03,18,10,1, 11.9,1,1, 11.981, 10584.984, 366.481, 52845.409 23/09/25,15:22:03,19,10,1, 11.9,1,1, 11.981, 10585.005, 366.491, 52845.352 23/09/25,15:22:04,00,10,1, 11.9,1,1, 11.980, 10585.005, 366.491, 52845.352 23/09/25,15:22:04,01,10,1, 11.9,1,1, 11.980, 10584.994, 366.503, 52845.370 23/09/25,15:22:04,02,10,1, 11.9,1,1, 11.980, 10585.006, 366.503, 52845.410 23/09/25,15:22:04,03,10,1, 11.9,1,1, 11.980, 10584.999, 366.488, 52845.402 23/09/25,15:22:04,04,10,1, 11.9,1,1, 11.980, 10584.990, 366.518, 52845.402 23/09/25,15:22:04,05,10,1, 11.9,1,1, 11.980, 10585.015, 366.500, 52845.346 23/09/25,15:22:04,06,10,1, 11.9,1,1, 11.980, 10585.000, 366.523, 52845.313 23/09/25,15:22:04,07,10,1, 11.9,1,1, 11.980, 10584.986, 366.511, 52845.368 23/09/25,15:22:04,08,10,1, 11.9,1,1, 11.980, 10584.993, 366.514, 52845.374 23/09/25,15:22:04,09,10,1, 11.9,1,1, 11.980, 10584.986, 366.535, 52845.373 23/09/25,15:22:04,10,10,1, 11.9,1,1, 11.980, 10584.983, 366.528, 52845.366 23/09/25,15:22:04,11,10,1, 11.9,1,1, 11.980, 10584.987, 366.539, 52845.383 23/09/25,15:22:04,12,10,1, 11.9,1,1, 11.980, 10584.990, 366.523, 52845.393 23/09/25,15:22:04,13,10,1, 11.9,1,1, 11.980, 10584.965, 366.534, 52845.378 23/09/25,15:22:04,14,10,1, 11.9,1,1, 11.980, 10584.987, 366.526, 52845.374 23/09/25,15:22:04,15,10,1, 11.9,1,1, 11.980, 10584.982, 366.530, 52845.323 23/09/25,15:22:04,16,10,1, 11.9,1,1, 11.980, 10584.959, 366.515, 52845.305 23/09/25,15:22:04,17,10,1, 11.9,1,1, 11.980, 10584.976, 366.552, 52845.380 23/09/25,15:22:04,18,10,1, 11.9,1,1, 11.980, 10584.973, 366.532, 52845.382 23/09/25,15:22:04,19,10,1, 11.9,1,1, 11.980, 10584.961, 366.549, 52845.352 23/09/25,15:22:05,00,09,1, 11.9,1,1, 11.980, 10584.955, 366.549, 52845.352 23/09/25,15:22:05,01,09,1, 11.9,1,1, 11.980, 10584.964, 366.567, 52845.322 23/09/25,15:22:05,02,09,1, 11.9,1,1, 11.980, 10584.977, 366.551, 52845.380 23/09/25,15:22:05,03,09,1, 11.9,1,1, 11.980, 10584.962, 366.531, 52845.358 23/09/25,15:22:05,04,09,1, 11.9,1,1, 11.980, 10584.951, 366.560, 52845.366 23/09/25,15:22:05,05,09,1, 11.9,1,1, 11.980, 10584.968, 366.549, 52845.347 23/09/25,15:22:05,06,09,1, 11.9,1,1, 11.980, 10584.928, 366.584, 52845.374 23/09/25,15:22:05,07,09,1, 11.9,1,1, 11.980, 10584.959, 366.569, 52845.345 23/09/25,15:22:05,08,09,1, 11.9,1,1, 11.980, 10584.966, 366.594, 52845.364 23/09/25,15:22:05,09,09,1, 11.9,1,1, 11.980, 10584.955, 366.584, 52845.338 23/09/25,15:22:05,10,09,1, 11.9,1,1, 11.980, 10584.966, 366.590, 52845.386 23/09/25,15:22:05,11,09,1, 11.9,1,1, 11.980, 10584.961, 366.589, 52845.380 23/09/25,15:22:05,12,09,1, 11.9,1,1, 11.980, 10584.956, 366.599, 52845.390 23/09/25,15:22:05,13,09,1, 11.9,1,1, 11.980, 10584.942, 366.576, 52845.384 23/09/25,15:22:05,14,09,1, 11.9,1,1, 11.980, 10584.957, 366.620, 52845.376 23/09/25,15:22:05,15,09,1, 11.9,1,1, 11.980, 10584.936, 366.596, 52845.366 23/09/25,15:22:05,16,09,1, 11.9,1,1, 11.980, 10584.948, 366.612, 52845.369 23/09/25,15:22:05,17,09,1, 11.9,1,1, 11.980, 10584.941, 366.629, 52845.374 23/09/25,15:22:05,18,09,1, 11.9,1,1, 11.980, 10584.933, 366.605, 52845.381 23/09/25,15:22:05,19,09,1, 11.9,1,1, 11.980, 10584.979, 366.609, 52845.349 23/09/25,15:22:06,00,11,1, 11.8,1,1, 11.982, 10584.972, 366.609, 52845.349 23/09/25,15:22:06,01,11,1, 11.8,1,1, 11.982, 10584.932, 366.616, 52845.390 23/09/25,15:22:06,02,11,1, 11.8,1,1, 11.982, 10584.919, 366.626, 52845.388 23/09/25,15:22:06,03,11,1, 11.8,1,1, 11.982, 10584.927, 366.617, 52845.396 23/09/25,15:22:06,04,11,1, 11.8,1,1, 11.982, 10584.928, 366.650, 52845.411 23/09/25,15:22:06,05,11,1, 11.8,1,1, 11.982, 10584.932, 366.631, 52845.394 23/09/25,15:22:06,06,11,1, 11.8,1,1, 11.982, 10584.922, 366.638, 52845.372 23/09/25,15:22:06,07,11,1, 11.8,1,1, 11.982, 10584.923, 366.639, 52845.382 23/09/25,15:22:06,08,11,1, 11.8,1,1, 11.982, 10584.931, 366.636, 52845.366 23/09/25,15:22:06,09,11,1, 11.8,1,1, 11.982, 10584.911, 366.624, 52845.356 23/09/25,15:22:06,10,11,1, 11.8,1,1, 11.982, 10584.917, 366.616, 52845.399 23/09/25,15:22:06,11,11,1, 11.8,1,1, 11.982, 10584.923, 366.629, 52845.384 23/09/25,15:22:06,12,11,1, 11.8,1,1, 11.982, 10584.915, 366.631, 52845.393 23/09/25,15:22:06,13,11,1, 11.8,1,1, 11.982, 10584.907, 366.623, 52845.394 23/09/25,15:22:06,14,11,1, 11.8,1,1, 11.982, 10584.914, 366.653, 52845.392 23/09/25,15:22:06,15,11,1, 11.8,1,1, 11.982, 10584.905, 366.666, 52845.332 23/09/25,15:22:06,16,11,1, 11.8,1,1, 11.982, 10584.881, 366.662, 52845.403 23/09/25,15:22:06,17,11,1, 11.8,1,1, 11.982, 10584.881, 366.670, 52845.371 23/09/25,15:22:06,18,11,1, 11.8,1,1, 11.982, 10584.865, 366.643, 52845.266 23/09/25,15:22:06,19,11,1, 11.8,1,1, 11.982, 10584.959, 366.642, 52845.346 23/09/25,15:22:07,00,10,1, 11.9,1,1, 11.987, 10584.955, 366.642, 52845.346 23/09/25,15:22:07,01,10,1, 11.9,1,1, 11.987, 10584.910, 366.661, 52845.360 23/09/25,15:22:07,02,10,1, 11.9,1,1, 11.987, 10584.907, 366.685, 52845.404 23/09/25,15:22:07,03,10,1, 11.9,1,1, 11.987, 10584.908, 366.660, 52845.379 23/09/25,15:22:07,04,10,1, 11.9,1,1, 11.987, 10584.896, 366.677, 52845.359 23/09/25,15:22:07,05,10,1, 11.9,1,1, 11.987, 10584.883, 366.666, 52845.389 23/09/25,15:22:07,06,10,1, 11.9,1,1, 11.987, 10584.903, 366.689, 52845.414 23/09/25,15:22:07,07,10,1, 11.9,1,1, 11.987, 10584.907, 366.676, 52845.390 23/09/25,15:22:07,08,10,1, 11.9,1,1, 11.987, 10584.887, 366.687, 52845.372 23/09/25,15:22:07,09,10,1, 11.9,1,1, 11.987, 10584.862, 366.672, 52845.399 23/09/25,15:22:07,10,10,1, 11.9,1,1, 11.987, 10584.860, 366.686, 52845.431 23/09/25,15:22:07,11,10,1, 11.9,1,1, 11.987, 10584.894, 366.710, 52845.432 23/09/25,15:22:07,12,10,1, 11.9,1,1, 11.987, 10584.875, 366.687, 52845.400 23/09/25,15:22:07,13,10,1, 11.9,1,1, 11.987, 10584.859, 366.724, 52845.382 23/09/25,15:22:07,14,10,1, 11.9,1,1, 11.987, 10584.894, 366.718, 52845.408 23/09/25,15:22:07,15,10,1, 11.9,1,1, 11.987, 10584.861, 366.720, 52845.402 23/09/25,15:22:07,16,10,1, 11.9,1,1, 11.987, 10584.870, 366.694, 52845.405 23/09/25,15:22:07,17,10,1, 11.9,1,1, 11.987, 10584.884, 366.713, 52845.403 23/09/25,15:22:07,18,10,1, 11.9,1,1, 11.987, 10584.851, 366.722, 52845.355 23/09/25,15:22:07,19,10,1, 11.9,1,1, 11.987, 10584.851, 366.704, 52845.384 23/09/25,15:22:08,00,10,1, 11.9,1,1, 11.980, 10584.847, 366.704, 52845.384 23/09/25,15:22:08,01,10,1, 11.9,1,1, 11.980, 10584.842, 366.714, 52845.454 23/09/25,15:22:08,02,10,1, 11.9,1,1, 11.980, 10584.854, 366.724, 52845.416 23/09/25,15:22:08,03,10,1, 11.9,1,1, 11.980, 10584.853, 366.718, 52845.379 23/09/25,15:22:08,04,10,1, 11.9,1,1, 11.980, 10584.855, 366.741, 52845.415 23/09/25,15:22:08,05,10,1, 11.9,1,1, 11.980, 10584.841, 366.728, 52845.389 23/09/25,15:22:08,06,10,1, 11.9,1,1, 11.980, 10584.855, 366.743, 52845.434 23/09/25,15:22:08,07,10,1, 11.9,1,1, 11.980, 10584.861, 366.738, 52845.387 23/09/25,15:22:08,08,10,1, 11.9,1,1, 11.980, 10584.861, 366.734, 52845.401 23/09/25,15:22:08,09,10,1, 11.9,1,1, 11.980, 10584.850, 366.744, 52845.399 23/09/25,15:22:08,10,10,1, 11.9,1,1, 11.980, 10584.863, 366.746, 52845.431 23/09/25,15:22:08,11,10,1, 11.9,1,1, 11.980, 10584.848, 366.750, 52845.454 23/09/25,15:22:08,12,10,1, 11.9,1,1, 11.980, 10584.856, 366.744, 52845.427 23/09/25,15:22:08,13,10,1, 11.9,1,1, 11.980, 10584.861, 366.768, 52845.393 23/09/25,15:22:08,14,10,1, 11.9,1,1, 11.980, 10584.834, 366.737, 52845.373 23/09/25,15:22:08,15,10,1, 11.9,1,1, 11.980, 10584.871, 366.750, 52845.627 23/09/25,15:22:08,16,10,1, 11.9,1,1, 11.980, 10584.862, 366.769, 52845.343 23/09/25,15:22:08,17,10,1, 11.9,1,1, 11.980, 10584.830, 366.751, 52845.355 23/09/25,15:22:08,18,10,1, 11.9,1,1, 11.980, 10584.830, 366.766, 52845.376 23/09/25,15:22:08,19,10,1, 11.9,1,1, 11.980, 10584.847, 366.762, 52845.391 23/09/25,15:22:09,00,10,1, 11.9,1,1, 11.979, 10584.838, 366.762, 52845.391 23/09/25,15:22:09,01,10,1, 11.9,1,1, 11.979, 10584.825, 366.774, 52845.430 23/09/25,15:22:09,02,10,1, 11.9,1,1, 11.979, 10584.828, 366.773, 52845.398 23/09/25,15:22:09,03,10,1, 11.9,1,1, 11.979, 10584.825, 366.783, 52845.406 23/09/25,15:22:09,04,10,1, 11.9,1,1, 11.979, 10584.814, 366.764, 52845.443 23/09/25,15:22:09,05,10,1, 11.9,1,1, 11.979, 10584.795, 366.772, 52845.456 23/09/25,15:22:09,06,10,1, 11.9,1,1, 11.979, 10584.826, 366.796, 52845.422 23/09/25,15:22:09,07,10,1, 11.9,1,1, 11.979, 10584.815, 366.761, 52845.401 23/09/25,15:22:09,08,10,1, 11.9,1,1, 11.979, 10584.828, 366.805, 52845.430 23/09/25,15:22:09,09,10,1, 11.9,1,1, 11.979, 10584.824, 366.790, 52845.460 23/09/25,15:22:09,10,10,1, 11.9,1,1, 11.979, 10584.825, 366.814, 52845.453 23/09/25,15:22:09,11,10,1, 11.9,1,1, 11.979, 10584.804, 366.817, 52845.454 23/09/25,15:22:09,12,10,1, 11.9,1,1, 11.979, 10584.827, 366.810, 52845.416 23/09/25,15:22:09,13,10,1, 11.9,1,1, 11.979, 10584.805, 366.810, 52845.408 23/09/25,15:22:09,14,10,1, 11.9,1,1, 11.979, 10584.815, 366.815, 52845.453 23/09/25,15:22:09,15,10,1, 11.9,1,1, 11.979, 10584.816, 366.776, 52845.455 23/09/25,15:22:09,16,10,1, 11.9,1,1, 11.979, 10584.834, 366.818, 52845.430 23/09/25,15:22:09,17,10,1, 11.9,1,1, 11.979, 10584.819, 366.831, 52845.427 23/09/25,15:22:09,18,10,1, 11.9,1,1, 11.979, 10584.783, 366.813, 52845.442 23/09/25,15:22:09,19,10,1, 11.9,1,1, 11.979, 10584.815, 366.818, 52845.403 23/09/25,15:22:10,00,09,1, 11.8,1,1, 11.982, 10584.813, 366.818, 52845.403 23/09/25,15:22:10,01,09,1, 11.8,1,1, 11.982, 10584.806, 366.830, 52845.455 23/09/25,15:22:10,02,09,1, 11.8,1,1, 11.982, 10584.803, 366.801, 52845.390 23/09/25,15:22:10,03,09,1, 11.8,1,1, 11.982, 10584.813, 366.830, 52845.427 23/09/25,15:22:10,04,09,1, 11.8,1,1, 11.982, 10584.809, 366.853, 52845.427 23/09/25,15:22:10,05,09,1, 11.8,1,1, 11.982, 10584.806, 366.827, 52845.438 23/09/25,15:22:10,06,09,1, 11.8,1,1, 11.982, 10584.797, 366.838, 52845.445 23/09/25,15:22:10,07,09,1, 11.8,1,1, 11.982, 10584.794, 366.850, 52845.422 23/09/25,15:22:10,08,09,1, 11.8,1,1, 11.982, 10584.775, 366.826, 52845.422 23/09/25,15:22:10,09,09,1, 11.8,1,1, 11.982, 10584.771, 366.855, 52845.447 23/09/25,15:22:10,10,09,1, 11.8,1,1, 11.982, 10584.769, 366.858, 52845.444 23/09/25,15:22:10,11,09,1, 11.8,1,1, 11.982, 10584.762, 366.845, 52845.428 23/09/25,15:22:10,12,09,1, 11.8,1,1, 11.982, 10584.779, 366.828, 52845.424 23/09/25,15:22:10,13,09,1, 11.8,1,1, 11.982, 10584.782, 366.865, 52845.437 23/09/25,15:22:10,14,09,1, 11.8,1,1, 11.982, 10584.766, 366.857, 52845.452 23/09/25,15:22:10,15,09,1, 11.8,1,1, 11.982, 10584.788, 366.871, 52845.464 23/09/25,15:22:10,16,09,1, 11.8,1,1, 11.982, 10584.785, 366.883, 52845.423 23/09/25,15:22:10,17,09,1, 11.8,1,1, 11.982, 10584.767, 366.887, 52845.428 23/09/25,15:22:10,18,09,1, 11.8,1,1, 11.982, 10584.778, 366.877, 52845.438 23/09/25,15:22:10,19,09,1, 11.8,1,1, 11.982, 10584.758, 366.869, 52845.426 23/09/25,15:22:11,00,10,1, 11.8,1,1, 11.987, 10584.755, 366.869, 52845.426 23/09/25,15:22:11,01,10,1, 11.8,1,1, 11.987, 10584.761, 366.871, 52845.441 23/09/25,15:22:11,02,10,1, 11.8,1,1, 11.987, 10584.753, 366.864, 52845.413 23/09/25,15:22:11,03,10,1, 11.8,1,1, 11.987, 10584.760, 366.891, 52845.484 23/09/25,15:22:11,04,10,1, 11.8,1,1, 11.987, 10584.756, 366.882, 52845.479 23/09/25,15:22:11,05,10,1, 11.8,1,1, 11.987, 10584.736, 366.877, 52845.435 23/09/25,15:22:11,06,10,1, 11.8,1,1, 11.987, 10584.741, 366.890, 52845.451 23/09/25,15:22:11,07,10,1, 11.8,1,1, 11.987, 10584.720, 366.910, 52845.629 23/09/25,15:22:11,08,10,1, 11.8,1,1, 11.987, 10584.777, 366.879, 52845.518 23/09/25,15:22:11,09,10,1, 11.8,1,1, 11.987, 10584.741, 366.878, 52845.476 23/09/25,15:22:11,10,10,1, 11.8,1,1, 11.987, 10584.738, 366.891, 52845.495 23/09/25,15:22:11,11,10,1, 11.8,1,1, 11.987, 10584.741, 366.896, 52845.446 23/09/25,15:22:11,12,10,1, 11.8,1,1, 11.987, 10584.752, 366.909, 52845.436 23/09/25,15:22:11,13,10,1, 11.8,1,1, 11.987, 10584.747, 366.923, 52845.462 23/09/25,15:22:11,14,10,1, 11.8,1,1, 11.987, 10584.750, 366.906, 52845.459 23/09/25,15:22:11,15,10,1, 11.8,1,1, 11.987, 10584.732, 366.925, 52845.469 23/09/25,15:22:11,16,10,1, 11.8,1,1, 11.987, 10584.739, 366.920, 52845.400 23/09/25,15:22:11,17,10,1, 11.8,1,1, 11.987, 10584.736, 366.934, 52845.433 23/09/25,15:22:11,18,10,1, 11.8,1,1, 11.987, 10584.728, 366.924, 52845.452 23/09/25,15:22:11,19,10,1, 11.8,1,1, 11.987, 10584.701, 366.928, 52845.403 23/09/25,15:22:12,00,10,1, 11.9,1,1, 11.988, 10584.697, 366.928, 52845.403 23/09/25,15:22:12,01,10,1, 11.9,1,1, 11.988, 10584.757, 366.921, 52845.442 23/09/25,15:22:12,02,10,1, 11.9,1,1, 11.988, 10584.754, 366.932, 52845.449 23/09/25,15:22:12,03,10,1, 11.9,1,1, 11.988, 10584.749, 366.907, 52845.447 23/09/25,15:22:12,04,10,1, 11.9,1,1, 11.988, 10584.711, 366.903, 52845.438 23/09/25,15:22:12,05,10,1, 11.9,1,1, 11.988, 10584.723, 366.944, 52845.424 23/09/25,15:22:12,06,10,1, 11.9,1,1, 11.988, 10584.739, 366.914, 52845.450 23/09/25,15:22:12,07,10,1, 11.9,1,1, 11.988, 10584.709, 366.935, 52845.453 23/09/25,15:22:12,08,10,1, 11.9,1,1, 11.988, 10584.723, 366.942, 52845.460 23/09/25,15:22:12,09,10,1, 11.9,1,1, 11.988, 10584.736, 366.937, 52845.476 23/09/25,15:22:12,10,10,1, 11.9,1,1, 11.988, 10584.701, 366.935, 52845.468 23/09/25,15:22:12,11,10,1, 11.9,1,1, 11.988, 10584.722, 366.963, 52845.465 23/09/25,15:22:12,12,10,1, 11.9,1,1, 11.988, 10584.705, 366.967, 52845.495 23/09/25,15:22:12,13,10,1, 11.9,1,1, 11.988, 10584.705, 366.978, 52845.490 23/09/25,15:22:12,14,10,1, 11.9,1,1, 11.988, 10584.727, 366.987, 52845.462 23/09/25,15:22:12,15,10,1, 11.9,1,1, 11.988, 10584.694, 366.967, 52845.405 23/09/25,15:22:12,16,10,1, 11.9,1,1, 11.988, 10584.707, 366.967, 52845.425 23/09/25,15:22:12,17,10,1, 11.9,1,1, 11.988, 10584.697, 366.962, 52845.438 23/09/25,15:22:12,18,10,1, 11.9,1,1, 11.988, 10584.711, 366.970, 52845.461 23/09/25,15:22:12,19,10,1, 11.9,1,1, 11.988, 10584.694, 366.998, 52845.460 23/09/25,15:22:13,00,10,1, 11.9,1,1, 11.980, 10584.688, 366.998, 52845.460 23/09/25,15:22:13,01,10,1, 11.9,1,1, 11.980, 10584.691, 366.966, 52845.428 23/09/25,15:22:13,02,10,1, 11.9,1,1, 11.980, 10584.690, 366.981, 52845.458 23/09/25,15:22:13,03,10,1, 11.9,1,1, 11.980, 10584.695, 366.979, 52845.452 23/09/25,15:22:13,04,10,1, 11.9,1,1, 11.980, 10584.696, 366.975, 52845.451 23/09/25,15:22:13,05,10,1, 11.9,1,1, 11.980, 10584.699, 366.991, 52845.417 23/09/25,15:22:13,06,10,1, 11.9,1,1, 11.980, 10584.694, 366.981, 52845.401 23/09/25,15:22:13,07,10,1, 11.9,1,1, 11.980, 10584.683, 366.989, 52845.463 23/09/25,15:22:13,08,10,1, 11.9,1,1, 11.980, 10584.686, 366.999, 52845.448 23/09/25,15:22:13,09,10,1, 11.9,1,1, 11.980, 10584.691, 366.993, 52845.408 23/09/25,15:22:13,10,10,1, 11.9,1,1, 11.980, 10584.689, 367.000, 52845.438 23/09/25,15:22:13,11,10,1, 11.9,1,1, 11.980, 10584.674, 366.981, 52845.460 23/09/25,15:22:13,12,10,1, 11.9,1,1, 11.980, 10584.664, 366.977, 52845.455 23/09/25,15:22:13,13,10,1, 11.9,1,1, 11.980, 10584.687, 366.980, 52845.453 23/09/25,15:22:13,14,10,1, 11.9,1,1, 11.980, 10584.670, 367.001, 52845.458 23/09/25,15:22:13,15,10,1, 11.9,1,1, 11.980, 10584.673, 366.983, 52845.438 23/09/25,15:22:13,16,10,1, 11.9,1,1, 11.980, 10584.644, 367.011, 52845.449 23/09/25,15:22:13,17,10,1, 11.9,1,1, 11.980, 10584.693, 367.002, 52845.467 23/09/25,15:22:13,18,10,1, 11.9,1,1, 11.980, 10584.658, 366.992, 52845.460 23/09/25,15:22:13,19,10,1, 11.9,1,1, 11.980, 10584.666, 367.007, 52845.457 23/09/25,15:22:14,00,11,1, 11.8,1,1, 11.983, 10584.663, 367.007, 52845.457 23/09/25,15:22:14,01,11,1, 11.8,1,1, 11.983, 10584.645, 366.980, 52845.458 23/09/25,15:22:14,02,11,1, 11.8,1,1, 11.983, 10584.646, 366.989, 52845.480 23/09/25,15:22:14,03,11,1, 11.8,1,1, 11.983, 10584.633, 366.997, 52845.558 23/09/25,15:22:14,04,11,1, 11.8,1,1, 11.983, 10584.640, 367.001, 52845.492 23/09/25,15:22:14,05,11,1, 11.8,1,1, 11.983, 10584.644, 367.023, 52845.483 23/09/25,15:22:14,06,11,1, 11.8,1,1, 11.983, 10584.625, 367.004, 52845.467 23/09/25,15:22:14,07,11,1, 11.8,1,1, 11.983, 10584.660, 367.018, 52845.487 23/09/25,15:22:14,08,11,1, 11.8,1,1, 11.983, 10584.666, 367.022, 52845.443 23/09/25,15:22:14,09,11,1, 11.8,1,1, 11.983, 10584.674, 367.018, 52845.444 23/09/25,15:22:14,10,11,1, 11.8,1,1, 11.983, 10584.660, 367.012, 52845.442 23/09/25,15:22:14,11,11,1, 11.8,1,1, 11.983, 10584.649, 367.003, 52845.434 23/09/25,15:22:14,12,11,1, 11.8,1,1, 11.983, 10584.634, 367.020, 52845.465 23/09/25,15:22:14,13,11,1, 11.8,1,1, 11.983, 10584.648, 367.022, 52845.455 23/09/25,15:22:14,14,11,1, 11.8,1,1, 11.983, 10584.631, 367.003, 52845.405 23/09/25,15:22:14,15,11,1, 11.8,1,1, 11.983, 10584.641, 367.026, 52845.456 23/09/25,15:22:14,16,11,1, 11.8,1,1, 11.983, 10584.654, 367.044, 52845.493 23/09/25,15:22:14,17,11,1, 11.8,1,1, 11.983, 10584.631, 367.022, 52845.524 23/09/25,15:22:14,18,11,1, 11.8,1,1, 11.983, 10584.621, 367.038, 52845.463 23/09/25,15:22:14,19,11,1, 11.8,1,1, 11.983, 10584.643, 367.041, 52845.490 23/09/25,15:22:15,00,10,1, 11.9,1,1, 11.984, 10584.638, 367.041, 52845.490 23/09/25,15:22:15,01,10,1, 11.9,1,1, 11.984, 10584.623, 367.016, 52845.496 23/09/25,15:22:15,02,10,1, 11.9,1,1, 11.984, 10584.632, 367.023, 52845.460 23/09/25,15:22:15,03,10,1, 11.9,1,1, 11.984, 10584.622, 367.027, 52845.501 23/09/25,15:22:15,04,10,1, 11.9,1,1, 11.984, 10584.617, 367.064, 52845.452 23/09/25,15:22:15,05,10,1, 11.9,1,1, 11.984, 10584.621, 367.054, 52845.492 23/09/25,15:22:15,06,10,1, 11.9,1,1, 11.984, 10584.607, 367.064, 52845.490 23/09/25,15:22:15,07,10,1, 11.9,1,1, 11.984, 10584.625, 367.061, 52845.503 23/09/25,15:22:15,08,10,1, 11.9,1,1, 11.984, 10584.612, 367.039, 52845.466 23/09/25,15:22:15,09,10,1, 11.9,1,1, 11.984, 10584.637, 367.076, 52845.689 23/09/25,15:22:15,10,10,1, 11.9,1,1, 11.984, 10584.657, 367.040, 52845.480 23/09/25,15:22:15,11,10,1, 11.9,1,1, 11.984, 10584.630, 367.044, 52845.448 23/09/25,15:22:15,12,10,1, 11.9,1,1, 11.984, 10584.604, 367.060, 52845.477 23/09/25,15:22:15,13,10,1, 11.9,1,1, 11.984, 10584.619, 367.046, 52845.467 23/09/25,15:22:15,14,10,1, 11.9,1,1, 11.984, 10584.620, 367.065, 52845.503 23/09/25,15:22:15,15,10,1, 11.9,1,1, 11.984, 10584.624, 367.082, 52845.498 23/09/25,15:22:15,16,10,1, 11.9,1,1, 11.984, 10584.625, 367.079, 52845.509 23/09/25,15:22:15,17,10,1, 11.9,1,1, 11.984, 10584.626, 367.083, 52845.485 23/09/25,15:22:15,18,10,1, 11.9,1,1, 11.984, 10584.598, 367.054, 52845.468 23/09/25,15:22:15,19,10,1, 11.9,1,1, 11.984, 10584.628, 367.090, 52845.484 23/09/25,15:22:16,00,10,1, 11.9,1,1, 11.982, 10584.621, 367.090, 52845.484 23/09/25,15:22:16,01,10,1, 11.9,1,1, 11.982, 10584.616, 367.052, 52845.497 23/09/25,15:22:16,02,10,1, 11.9,1,1, 11.982, 10584.602, 367.063, 52845.462 23/09/25,15:22:16,03,10,1, 11.9,1,1, 11.982, 10584.633, 367.055, 52845.528 23/09/25,15:22:16,04,10,1, 11.9,1,1, 11.982, 10584.615, 367.087, 52845.501 23/09/25,15:22:16,05,10,1, 11.9,1,1, 11.982, 10584.624, 367.079, 52845.509 23/09/25,15:22:16,06,10,1, 11.9,1,1, 11.982, 10584.616, 367.092, 52845.490 23/09/25,15:22:16,07,10,1, 11.9,1,1, 11.982, 10584.616, 367.073, 52845.477 23/09/25,15:22:16,08,10,1, 11.9,1,1, 11.982, 10584.612, 367.076, 52845.478 23/09/25,15:22:16,09,10,1, 11.9,1,1, 11.982, 10584.618, 367.093, 52845.530 23/09/25,15:22:16,10,10,1, 11.9,1,1, 11.982, 10584.604, 367.078, 52845.508 23/09/25,15:22:16,11,10,1, 11.9,1,1, 11.982, 10584.611, 367.106, 52845.484 23/09/25,15:22:16,12,10,1, 11.9,1,1, 11.982, 10584.624, 367.076, 52845.474 23/09/25,15:22:16,13,10,1, 11.9,1,1, 11.982, 10584.606, 367.080, 52845.502 23/09/25,15:22:16,14,10,1, 11.9,1,1, 11.982, 10584.585, 367.105, 52845.511 23/09/25,15:22:16,15,10,1, 11.9,1,1, 11.982, 10584.615, 367.128, 52845.531 23/09/25,15:22:16,16,10,1, 11.9,1,1, 11.982, 10584.614, 367.112, 52845.488 23/09/25,15:22:16,17,10,1, 11.9,1,1, 11.982, 10584.610, 367.103, 52845.505 23/09/25,15:22:16,18,10,1, 11.9,1,1, 11.982, 10584.593, 367.116, 52845.494 23/09/25,15:22:16,19,10,1, 11.9,1,1, 11.982, 10584.583, 367.120, 52845.497 23/09/25,15:22:17,00,11,1, 11.8,1,1, 11.983, 10584.580, 367.120, 52845.497 23/09/25,15:22:17,01,11,1, 11.8,1,1, 11.983, 10584.603, 367.131, 52845.543 23/09/25,15:22:17,02,11,1, 11.8,1,1, 11.983, 10584.582, 367.091, 52845.497 23/09/25,15:22:17,03,11,1, 11.8,1,1, 11.983, 10584.580, 367.111, 52845.477 23/09/25,15:22:17,04,11,1, 11.8,1,1, 11.983, 10584.588, 367.111, 52845.502 23/09/25,15:22:17,05,11,1, 11.8,1,1, 11.983, 10584.569, 367.136, 52845.525 23/09/25,15:22:17,06,11,1, 11.8,1,1, 11.983, 10584.578, 367.124, 52845.533 23/09/25,15:22:17,07,11,1, 11.8,1,1, 11.983, 10584.601, 367.119, 52845.489 23/09/25,15:22:17,08,11,1, 11.8,1,1, 11.983, 10584.575, 367.129, 52845.470 23/09/25,15:22:17,09,11,1, 11.8,1,1, 11.983, 10584.571, 367.140, 52845.516 23/09/25,15:22:17,10,11,1, 11.8,1,1, 11.983, 10584.603, 367.156, 52845.512 23/09/25,15:22:17,11,11,1, 11.8,1,1, 11.983, 10584.585, 367.152, 52845.504 23/09/25,15:22:17,12,11,1, 11.8,1,1, 11.983, 10584.591, 367.142, 52845.475 23/09/25,15:22:17,13,11,1, 11.8,1,1, 11.983, 10584.593, 367.155, 52845.519 23/09/25,15:22:17,14,11,1, 11.8,1,1, 11.983, 10584.589, 367.149, 52845.532 23/09/25,15:22:17,15,11,1, 11.8,1,1, 11.983, 10584.570, 367.134, 52845.489 23/09/25,15:22:17,16,11,1, 11.8,1,1, 11.983, 10584.573, 367.145, 52845.497 23/09/25,15:22:17,17,11,1, 11.8,1,1, 11.983, 10584.567, 367.164, 52845.512 23/09/25,15:22:17,18,11,1, 11.8,1,1, 11.983, 10584.559, 367.137, 52845.458 23/09/25,15:22:17,19,11,1, 11.8,1,1, 11.983, 10584.563, 367.158, 52845.491 23/09/25,15:22:18,00,11,1, 11.8,1,1, 11.979, 10584.555, 367.158, 52845.491 23/09/25,15:22:18,01,11,1, 11.8,1,1, 11.979, 10584.586, 367.159, 52845.509 23/09/25,15:22:18,02,11,1, 11.8,1,1, 11.979, 10584.584, 367.139, 52845.505 23/09/25,15:22:18,03,11,1, 11.8,1,1, 11.979, 10584.586, 367.165, 52845.516 23/09/25,15:22:18,04,11,1, 11.8,1,1, 11.979, 10584.527, 367.176, 52845.551 23/09/25,15:22:18,05,11,1, 11.8,1,1, 11.979, 10584.560, 367.176, 52845.514 23/09/25,15:22:18,06,11,1, 11.8,1,1, 11.979, 10584.553, 367.186, 52845.483 23/09/25,15:22:18,07,11,1, 11.8,1,1, 11.979, 10584.550, 367.145, 52845.516 23/09/25,15:22:18,08,11,1, 11.8,1,1, 11.979, 10584.536, 367.177, 52845.499 23/09/25,15:22:18,09,11,1, 11.8,1,1, 11.979, 10584.547, 367.159, 52845.427 23/09/25,15:22:18,10,11,1, 11.8,1,1, 11.979, 10584.545, 367.197, 52845.568 23/09/25,15:22:18,11,11,1, 11.8,1,1, 11.979, 10584.556, 367.179, 52845.549 23/09/25,15:22:18,12,11,1, 11.8,1,1, 11.979, 10584.562, 367.203, 52845.527 23/09/25,15:22:18,13,11,1, 11.8,1,1, 11.979, 10584.547, 367.187, 52845.519 23/09/25,15:22:18,14,11,1, 11.8,1,1, 11.979, 10584.547, 367.214, 52845.539 23/09/25,15:22:18,15,11,1, 11.8,1,1, 11.979, 10584.555, 367.185, 52845.507 23/09/25,15:22:18,16,11,1, 11.8,1,1, 11.979, 10584.550, 367.197, 52845.466 23/09/25,15:22:18,17,11,1, 11.8,1,1, 11.979, 10584.564, 367.192, 52845.502 23/09/25,15:22:18,18,11,1, 11.8,1,1, 11.979, 10584.517, 367.214, 52845.539 23/09/25,15:22:18,19,11,1, 11.8,1,1, 11.979, 10584.528, 367.198, 52845.546 23/09/25,15:22:19,00,10,1, 11.9,1,1, 11.983, 10584.521, 367.198, 52845.546 23/09/25,15:22:19,01,10,1, 11.9,1,1, 11.983, 10584.537, 367.183, 52845.478 23/09/25,15:22:19,02,10,1, 11.9,1,1, 11.983, 10584.525, 367.206, 52845.497 23/09/25,15:22:19,03,10,1, 11.9,1,1, 11.983, 10584.529, 367.184, 52845.531 23/09/25,15:22:19,04,10,1, 11.9,1,1, 11.983, 10584.530, 367.207, 52845.543 23/09/25,15:22:19,05,10,1, 11.9,1,1, 11.983, 10584.544, 367.236, 52845.504 23/09/25,15:22:19,06,10,1, 11.9,1,1, 11.983, 10584.544, 367.236, 52845.508 23/09/25,15:22:19,07,10,1, 11.9,1,1, 11.983, 10584.529, 367.229, 52845.539 23/09/25,15:22:19,08,10,1, 11.9,1,1, 11.983, 10584.514, 367.255, 52845.513 23/09/25,15:22:19,09,10,1, 11.9,1,1, 11.983, 10584.509, 367.220, 52845.535 23/09/25,15:22:19,10,10,1, 11.9,1,1, 11.983, 10584.500, 367.249, 52845.493 23/09/25,15:22:19,11,10,1, 11.9,1,1, 11.983, 10584.530, 367.244, 52845.534 23/09/25,15:22:19,12,10,1, 11.9,1,1, 11.983, 10584.525, 367.237, 52845.509 23/09/25,15:22:19,13,10,1, 11.9,1,1, 11.983, 10584.525, 367.224, 52845.548 23/09/25,15:22:19,14,10,1, 11.9,1,1, 11.983, 10584.502, 367.237, 52845.552 23/09/25,15:22:19,15,10,1, 11.9,1,1, 11.983, 10584.501, 367.264, 52845.529 23/09/25,15:22:19,16,10,1, 11.9,1,1, 11.983, 10584.513, 367.261, 52845.536 23/09/25,15:22:19,17,10,1, 11.9,1,1, 11.983, 10584.506, 367.261, 52845.525 23/09/25,15:22:19,18,10,1, 11.9,1,1, 11.983, 10584.498, 367.239, 52845.544 23/09/25,15:22:19,19,10,1, 11.9,1,1, 11.983, 10584.492, 367.260, 52845.546 23/09/25,15:22:20,00,10,1, 11.9,1,1, 11.982, 10584.488, 367.260, 52845.546 23/09/25,15:22:20,01,10,1, 11.9,1,1, 11.982, 10584.494, 367.245, 52845.548 23/09/25,15:22:20,02,10,1, 11.9,1,1, 11.982, 10584.477, 367.245, 52845.536 23/09/25,15:22:20,03,10,1, 11.9,1,1, 11.982, 10584.513, 367.265, 52845.580 23/09/25,15:22:20,04,10,1, 11.9,1,1, 11.982, 10584.475, 367.269, 52845.515 23/09/25,15:22:20,05,10,1, 11.9,1,1, 11.982, 10584.477, 367.254, 52845.523 23/09/25,15:22:20,06,10,1, 11.9,1,1, 11.982, 10584.489, 367.239, 52845.552 23/09/25,15:22:20,07,10,1, 11.9,1,1, 11.982, 10584.484, 367.245, 52845.557 23/09/25,15:22:20,08,10,1, 11.9,1,1, 11.982, 10584.491, 367.249, 52845.527 23/09/25,15:22:20,09,10,1, 11.9,1,1, 11.982, 10584.484, 367.264, 52845.508 23/09/25,15:22:20,10,10,1, 11.9,1,1, 11.982, 10584.464, 367.265, 52845.504 23/09/25,15:22:20,11,10,1, 11.9,1,1, 11.982, 10584.503, 367.289, 52845.552 23/09/25,15:22:20,12,10,1, 11.9,1,1, 11.982, 10584.495, 367.273, 52845.566 23/09/25,15:22:20,13,10,1, 11.9,1,1, 11.982, 10584.452, 367.292, 52845.515 23/09/25,15:22:20,14,10,1, 11.9,1,1, 11.982, 10584.503, 367.299, 52845.512 23/09/25,15:22:20,15,10,1, 11.9,1,1, 11.982, 10584.486, 367.306, 52845.512 23/09/25,15:22:20,16,10,1, 11.9,1,1, 11.982, 10584.483, 367.312, 52845.538 23/09/25,15:22:20,17,10,1, 11.9,1,1, 11.982, 10584.472, 367.306, 52845.536 23/09/25,15:22:20,18,10,1, 11.9,1,1, 11.982, 10584.462, 367.327, 52845.571 23/09/25,15:22:20,19,10,1, 11.9,1,1, 11.982, 10584.466, 367.320, 52845.535 23/09/25,15:22:21,00,11,1, 11.9,1,1, 11.982, 10584.463, 367.320, 52845.535 23/09/25,15:22:21,01,11,1, 11.9,1,1, 11.982, 10584.479, 367.344, 52845.560 23/09/25,15:22:21,02,11,1, 11.9,1,1, 11.982, 10584.467, 367.327, 52845.546 23/09/25,15:22:21,03,11,1, 11.9,1,1, 11.982, 10584.486, 367.328, 52845.552 23/09/25,15:22:21,04,11,1, 11.9,1,1, 11.982, 10584.453, 367.320, 52845.470 23/09/25,15:22:21,05,11,1, 11.9,1,1, 11.982, 10584.444, 367.327, 52845.521 23/09/25,15:22:21,06,11,1, 11.9,1,1, 11.982, 10584.479, 367.341, 52845.566 23/09/25,15:22:21,07,11,1, 11.9,1,1, 11.982, 10584.441, 367.339, 52845.679 23/09/25,15:22:21,08,11,1, 11.9,1,1, 11.982, 10584.476, 367.364, 52845.495 23/09/25,15:22:21,09,11,1, 11.9,1,1, 11.982, 10584.474, 367.372, 52845.502 23/09/25,15:22:21,10,11,1, 11.9,1,1, 11.982, 10584.453, 367.357, 52845.497 23/09/25,15:22:21,11,11,1, 11.9,1,1, 11.982, 10584.458, 367.375, 52845.565 23/09/25,15:22:21,12,11,1, 11.9,1,1, 11.982, 10584.437, 367.365, 52845.545 23/09/25,15:22:21,13,11,1, 11.9,1,1, 11.982, 10584.464, 367.371, 52845.521 23/09/25,15:22:21,14,11,1, 11.9,1,1, 11.982, 10584.449, 367.359, 52845.545 23/09/25,15:22:21,15,11,1, 11.9,1,1, 11.982, 10584.437, 367.369, 52845.548 23/09/25,15:22:21,16,11,1, 11.9,1,1, 11.982, 10584.456, 367.342, 52845.604 23/09/25,15:22:21,17,11,1, 11.9,1,1, 11.982, 10584.438, 367.369, 52845.585 23/09/25,15:22:21,18,11,1, 11.9,1,1, 11.982, 10584.423, 367.367, 52845.501 23/09/25,15:22:21,19,11,1, 11.9,1,1, 11.982, 10584.472, 367.377, 52845.544 23/09/25,15:22:22,00,11,1, 11.9,1,1, 11.980, 10584.471, 367.377, 52845.544 23/09/25,15:22:22,01,11,1, 11.9,1,1, 11.980, 10584.460, 367.374, 52845.569 23/09/25,15:22:22,02,11,1, 11.9,1,1, 11.980, 10584.465, 367.376, 52845.407 23/09/25,15:22:22,03,11,1, 11.9,1,1, 11.980, 10584.410, 367.386, 52845.455 23/09/25,15:22:22,04,11,1, 11.9,1,1, 11.980, 10584.448, 367.382, 52845.665 23/09/25,15:22:22,05,11,1, 11.9,1,1, 11.980, 10584.418, 367.378, 52845.394 23/09/25,15:22:22,06,11,1, 11.9,1,1, 11.980, 10584.416, 367.385, 52845.648 23/09/25,15:22:22,07,11,1, 11.9,1,1, 11.980, 10584.441, 367.402, 52845.602 23/09/25,15:22:22,08,11,1, 11.9,1,1, 11.980, 10584.437, 367.409, 52845.525 23/09/25,15:22:22,09,11,1, 11.9,1,1, 11.980, 10584.385, 367.407, 52845.556 23/09/25,15:22:22,10,11,1, 11.9,1,1, 11.980, 10584.429, 367.422, 52845.601 23/09/25,15:22:22,11,11,1, 11.9,1,1, 11.980, 10584.413, 367.428, 52845.568 23/09/25,15:22:22,12,11,1, 11.9,1,1, 11.980, 10584.419, 367.412, 52845.551 23/09/25,15:22:22,13,11,1, 11.9,1,1, 11.980, 10584.416, 367.417, 52845.518 23/09/25,15:22:22,14,11,1, 11.9,1,1, 11.980, 10584.434, 367.430, 52845.533 23/09/25,15:22:22,15,11,1, 11.9,1,1, 11.980, 10584.422, 367.447, 52845.585 23/09/25,15:22:22,16,11,1, 11.9,1,1, 11.980, 10584.407, 367.449, 52845.596 23/09/25,15:22:22,17,11,1, 11.9,1,1, 11.980, 10584.418, 367.436, 52845.556 23/09/25,15:22:22,18,11,1, 11.9,1,1, 11.980, 10584.403, 367.426, 52845.556 23/09/25,15:22:22,19,11,1, 11.9,1,1, 11.980, 10584.406, 367.431, 52845.543 23/09/25,15:22:23,00,10,1, 11.9,1,1, 11.982, 10584.404, 367.431, 52845.543 23/09/25,15:22:23,01,10,1, 11.9,1,1, 11.982, 10584.411, 367.428, 52845.542 23/09/25,15:22:23,02,10,1, 11.9,1,1, 11.982, 10584.382, 367.443, 52845.535 23/09/25,15:22:23,03,10,1, 11.9,1,1, 11.982, 10584.381, 367.463, 52845.550 23/09/25,15:22:23,04,10,1, 11.9,1,1, 11.982, 10584.397, 367.466, 52845.582 23/09/25,15:22:23,05,10,1, 11.9,1,1, 11.982, 10584.407, 367.458, 52845.584 23/09/25,15:22:23,06,10,1, 11.9,1,1, 11.982, 10584.379, 367.469, 52845.592 23/09/25,15:22:23,07,10,1, 11.9,1,1, 11.982, 10584.373, 367.448, 52845.559 23/09/25,15:22:23,08,10,1, 11.9,1,1, 11.982, 10584.370, 367.465, 52845.528 23/09/25,15:22:23,09,10,1, 11.9,1,1, 11.982, 10584.389, 367.463, 52845.586 23/09/25,15:22:23,10,10,1, 11.9,1,1, 11.982, 10584.388, 367.459, 52845.560 23/09/25,15:22:23,11,10,1, 11.9,1,1, 11.982, 10584.390, 367.483, 52845.599 23/09/25,15:22:23,12,10,1, 11.9,1,1, 11.982, 10584.382, 367.476, 52845.587 23/09/25,15:22:23,13,10,1, 11.9,1,1, 11.982, 10584.404, 367.480, 52845.590 23/09/25,15:22:23,14,10,1, 11.9,1,1, 11.982, 10584.381, 367.510, 52845.602 23/09/25,15:22:23,15,10,1, 11.9,1,1, 11.982, 10584.383, 367.488, 52845.631 23/09/25,15:22:23,16,10,1, 11.9,1,1, 11.982, 10584.387, 367.487, 52845.576 23/09/25,15:22:23,17,10,1, 11.9,1,1, 11.982, 10584.364, 367.465, 52845.561 23/09/25,15:22:23,18,10,1, 11.9,1,1, 11.982, 10584.368, 367.470, 52845.607 23/09/25,15:22:23,19,10,1, 11.9,1,1, 11.982, 10584.372, 367.501, 52845.593 23/09/25,15:22:24,00,11,1, 11.8,1,1, 11.979, 10584.371, 367.501, 52845.593 23/09/25,15:22:24,01,11,1, 11.8,1,1, 11.979, 10584.359, 367.501, 52845.570 23/09/25,15:22:24,02,11,1, 11.8,1,1, 11.979, 10584.375, 367.503, 52845.566 23/09/25,15:22:24,03,11,1, 11.8,1,1, 11.979, 10584.392, 367.504, 52845.588 23/09/25,15:22:24,04,11,1, 11.8,1,1, 11.979, 10584.369, 367.507, 52845.622 23/09/25,15:22:24,05,11,1, 11.8,1,1, 11.979, 10584.356, 367.521, 52845.609 23/09/25,15:22:24,06,11,1, 11.8,1,1, 11.979, 10584.368, 367.508, 52845.605 23/09/25,15:22:24,07,11,1, 11.8,1,1, 11.979, 10584.356, 367.498, 52845.588 23/09/25,15:22:24,08,11,1, 11.8,1,1, 11.979, 10584.356, 367.538, 52845.596 23/09/25,15:22:24,09,11,1, 11.8,1,1, 11.979, 10584.355, 367.528, 52845.605 23/09/25,15:22:24,10,11,1, 11.8,1,1, 11.979, 10584.352, 367.519, 52845.607 23/09/25,15:22:24,11,11,1, 11.8,1,1, 11.979, 10584.365, 367.515, 52845.608 23/09/25,15:22:24,12,11,1, 11.8,1,1, 11.979, 10584.360, 367.530, 52845.599 23/09/25,15:22:24,13,11,1, 11.8,1,1, 11.979, 10584.336, 367.526, 52845.589 23/09/25,15:22:24,14,11,1, 11.8,1,1, 11.979, 10584.343, 367.540, 52845.605 23/09/25,15:22:24,15,11,1, 11.8,1,1, 11.979, 10584.331, 367.530, 52845.623 23/09/25,15:22:24,16,11,1, 11.8,1,1, 11.979, 10584.324, 367.533, 52845.606 23/09/25,15:22:24,17,11,1, 11.8,1,1, 11.979, 10584.343, 367.528, 52845.630 23/09/25,15:22:24,18,11,1, 11.8,1,1, 11.979, 10584.339, 367.535, 52845.655 23/09/25,15:22:24,19,11,1, 11.8,1,1, 11.979, 10584.345, 367.553, 52845.634 23/09/25,15:22:25,00,10,1, 11.9,1,1, 11.982, 10584.338, 367.553, 52845.634 23/09/25,15:22:25,01,10,1, 11.9,1,1, 11.982, 10584.352, 367.569, 52845.585 23/09/25,15:22:25,02,10,1, 11.9,1,1, 11.982, 10584.342, 367.543, 52845.626 23/09/25,15:22:25,03,10,1, 11.9,1,1, 11.982, 10584.315, 367.536, 52845.639 23/09/25,15:22:25,04,10,1, 11.9,1,1, 11.982, 10584.316, 367.545, 52845.653 23/09/25,15:22:25,05,10,1, 11.9,1,1, 11.982, 10584.327, 367.571, 52845.646 23/09/25,15:22:25,06,10,1, 11.9,1,1, 11.982, 10584.339, 367.564, 52845.644 23/09/25,15:22:25,07,10,1, 11.9,1,1, 11.982, 10584.307, 367.575, 52845.661 23/09/25,15:22:25,08,10,1, 11.9,1,1, 11.982, 10584.314, 367.558, 52845.653 23/09/25,15:22:25,09,10,1, 11.9,1,1, 11.982, 10584.315, 367.569, 52845.618 23/09/25,15:22:25,10,10,1, 11.9,1,1, 11.982, 10584.316, 367.592, 52845.616 23/09/25,15:22:25,11,10,1, 11.9,1,1, 11.982, 10584.327, 367.586, 52845.579 23/09/25,15:22:25,12,10,1, 11.9,1,1, 11.982, 10584.310, 367.594, 52845.625 23/09/25,15:22:25,13,10,1, 11.9,1,1, 11.982, 10584.308, 367.595, 52845.663 23/09/25,15:22:25,14,10,1, 11.9,1,1, 11.982, 10584.313, 367.593, 52845.629 23/09/25,15:22:25,15,10,1, 11.9,1,1, 11.982, 10584.300, 367.635, 52845.596 23/09/25,15:22:25,16,10,1, 11.9,1,1, 11.982, 10584.297, 367.583, 52845.634 23/09/25,15:22:25,17,10,1, 11.9,1,1, 11.982, 10584.304, 367.588, 52845.632 23/09/25,15:22:25,18,10,1, 11.9,1,1, 11.982, 10584.283, 367.588, 52845.662 23/09/25,15:22:25,19,10,1, 11.9,1,1, 11.982, 10584.327, 367.618, 52845.668 23/09/25,15:22:26,00,11,1, 11.8,1,1, 11.978, 10584.321, 367.618, 52845.668 23/09/25,15:22:26,01,11,1, 11.8,1,1, 11.978, 10584.305, 367.625, 52845.641 23/09/25,15:22:26,02,11,1, 11.8,1,1, 11.978, 10584.290, 367.648, 52845.752 23/09/25,15:22:26,03,11,1, 11.8,1,1, 11.978, 10584.288, 367.635, 52845.652 23/09/25,15:22:26,04,11,1, 11.8,1,1, 11.978, 10584.258, 367.617, 52845.631 23/09/25,15:22:26,05,11,1, 11.8,1,1, 11.978, 10584.296, 367.634, 52845.606 23/09/25,15:22:26,06,11,1, 11.8,1,1, 11.978, 10584.297, 367.618, 52845.615 23/09/25,15:22:26,07,11,1, 11.8,1,1, 11.978, 10584.270, 367.609, 52845.628 23/09/25,15:22:26,08,11,1, 11.8,1,1, 11.978, 10584.288, 367.613, 52845.659 23/09/25,15:22:26,09,11,1, 11.8,1,1, 11.978, 10584.304, 367.656, 52845.655 23/09/25,15:22:26,10,11,1, 11.8,1,1, 11.978, 10584.272, 367.646, 52845.614 23/09/25,15:22:26,11,11,1, 11.8,1,1, 11.978, 10584.311, 367.637, 52845.647 23/09/25,15:22:26,12,11,1, 11.8,1,1, 11.978, 10584.293, 367.636, 52845.682 23/09/25,15:22:26,13,11,1, 11.8,1,1, 11.978, 10584.292, 367.663, 52845.694 23/09/25,15:22:26,14,11,1, 11.8,1,1, 11.978, 10584.297, 367.651, 52845.648 23/09/25,15:22:26,15,11,1, 11.8,1,1, 11.978, 10584.308, 367.668, 52845.646 23/09/25,15:22:26,16,11,1, 11.8,1,1, 11.978, 10584.270, 367.639, 52845.659 23/09/25,15:22:26,17,11,1, 11.8,1,1, 11.978, 10584.276, 367.642, 52845.644 23/09/25,15:22:26,18,11,1, 11.8,1,1, 11.978, 10584.280, 367.654, 52845.675 23/09/25,15:22:26,19,11,1, 11.8,1,1, 11.978, 10584.264, 367.640, 52845.668 23/09/25,15:22:27,00,11,1, 11.9,1,1, 11.981, 10584.263, 367.640, 52845.668 23/09/25,15:22:27,01,11,1, 11.9,1,1, 11.981, 10584.256, 367.664, 52845.669 23/09/25,15:22:27,02,11,1, 11.9,1,1, 11.981, 10584.259, 367.661, 52845.658 23/09/25,15:22:27,03,11,1, 11.9,1,1, 11.981, 10584.267, 367.676, 52845.676 23/09/25,15:22:27,04,11,1, 11.9,1,1, 11.981, 10584.257, 367.665, 52845.658 23/09/25,15:22:27,05,11,1, 11.9,1,1, 11.981, 10584.263, 367.667, 52845.650 23/09/25,15:22:27,06,11,1, 11.9,1,1, 11.981, 10584.266, 367.686, 52845.657 23/09/25,15:22:27,07,11,1, 11.9,1,1, 11.981, 10584.258, 367.699, 52845.710 23/09/25,15:22:27,08,11,1, 11.9,1,1, 11.981, 10584.255, 367.699, 52845.659 23/09/25,15:22:27,09,11,1, 11.9,1,1, 11.981, 10584.269, 367.659, 52845.610 23/09/25,15:22:27,10,11,1, 11.9,1,1, 11.981, 10584.263, 367.663, 52845.644 23/09/25,15:22:27,11,11,1, 11.9,1,1, 11.981, 10584.247, 367.700, 52845.668 23/09/25,15:22:27,12,11,1, 11.9,1,1, 11.981, 10584.250, 367.685, 52845.664 23/09/25,15:22:27,13,11,1, 11.9,1,1, 11.981, 10584.260, 367.699, 52845.690 23/09/25,15:22:27,14,11,1, 11.9,1,1, 11.981, 10584.250, 367.683, 52845.675 23/09/25,15:22:27,15,11,1, 11.9,1,1, 11.981, 10584.243, 367.713, 52845.638 23/09/25,15:22:27,16,11,1, 11.9,1,1, 11.981, 10584.240, 367.715, 52845.646 23/09/25,15:22:27,17,11,1, 11.9,1,1, 11.981, 10584.243, 367.722, 52845.667 23/09/25,15:22:27,18,11,1, 11.9,1,1, 11.981, 10584.271, 367.705, 52845.650 23/09/25,15:22:27,19,11,1, 11.9,1,1, 11.981, 10584.252, 367.709, 52845.635 23/09/25,15:22:28,00,11,1, 11.8,1,1, 11.982, 10584.246, 367.709, 52845.635 23/09/25,15:22:28,01,11,1, 11.8,1,1, 11.982, 10584.209, 367.707, 52845.652 23/09/25,15:22:28,02,11,1, 11.8,1,1, 11.982, 10584.210, 367.723, 52845.619 23/09/25,15:22:28,03,11,1, 11.8,1,1, 11.982, 10584.230, 367.717, 52845.613 23/09/25,15:22:28,04,11,1, 11.8,1,1, 11.982, 10584.205, 367.715, 52845.658 23/09/25,15:22:28,05,11,1, 11.8,1,1, 11.982, 10584.231, 367.727, 52845.674 23/09/25,15:22:28,06,11,1, 11.8,1,1, 11.982, 10584.232, 367.714, 52845.661 23/09/25,15:22:28,07,11,1, 11.8,1,1, 11.982, 10584.197, 367.707, 52845.628 23/09/25,15:22:28,08,11,1, 11.8,1,1, 11.982, 10584.207, 367.711, 52845.643 23/09/25,15:22:28,09,11,1, 11.8,1,1, 11.982, 10584.222, 367.707, 52845.660 23/09/25,15:22:28,10,11,1, 11.8,1,1, 11.982, 10584.199, 367.728, 52845.658 23/09/25,15:22:28,11,11,1, 11.8,1,1, 11.982, 10584.224, 367.709, 52845.671 23/09/25,15:22:28,12,11,1, 11.8,1,1, 11.982, 10584.214, 367.714, 52845.662 23/09/25,15:22:28,13,11,1, 11.8,1,1, 11.982, 10584.231, 367.733, 52845.689 23/09/25,15:22:28,14,11,1, 11.8,1,1, 11.982, 10584.197, 367.749, 52845.679 23/09/25,15:22:28,15,11,1, 11.8,1,1, 11.982, 10584.203, 367.724, 52845.660 23/09/25,15:22:28,16,11,1, 11.8,1,1, 11.982, 10584.234, 367.727, 52845.661 23/09/25,15:22:28,17,11,1, 11.8,1,1, 11.982, 10584.223, 367.757, 52845.680 23/09/25,15:22:28,18,11,1, 11.8,1,1, 11.982, 10584.215, 367.732, 52845.687 23/09/25,15:22:28,19,11,1, 11.8,1,1, 11.982, 10584.195, 367.736, 52845.693 23/09/25,15:22:29,00,11,1, 11.9,1,1, 11.980, 10584.188, 367.736, 52845.693 23/09/25,15:22:29,01,11,1, 11.9,1,1, 11.980, 10584.215, 367.709, 52845.653 23/09/25,15:22:29,02,11,1, 11.9,1,1, 11.980, 10584.218, 367.737, 52845.678 23/09/25,15:22:29,03,11,1, 11.9,1,1, 11.980, 10584.202, 367.758, 52845.637 23/09/25,15:22:29,04,11,1, 11.9,1,1, 11.980, 10584.197, 367.739, 52845.637 23/09/25,15:22:29,05,11,1, 11.9,1,1, 11.980, 10584.222, 367.747, 52845.692 23/09/25,15:22:29,06,11,1, 11.9,1,1, 11.980, 10584.206, 367.756, 52845.680 23/09/25,15:22:29,07,11,1, 11.9,1,1, 11.980, 10584.185, 367.774, 52845.693 23/09/25,15:22:29,08,11,1, 11.9,1,1, 11.980, 10584.210, 367.759, 52845.700 23/09/25,15:22:29,09,11,1, 11.9,1,1, 11.980, 10584.209, 367.763, 52845.704 23/09/25,15:22:29,10,11,1, 11.9,1,1, 11.980, 10584.203, 367.775, 52845.718 23/09/25,15:22:29,11,11,1, 11.9,1,1, 11.980, 10584.206, 367.766, 52845.693 23/09/25,15:22:29,12,11,1, 11.9,1,1, 11.980, 10584.190, 367.763, 52845.636 23/09/25,15:22:29,13,11,1, 11.9,1,1, 11.980, 10584.191, 367.756, 52845.682 23/09/25,15:22:29,14,11,1, 11.9,1,1, 11.980, 10584.177, 367.753, 52845.729 23/09/25,15:22:29,15,11,1, 11.9,1,1, 11.980, 10584.170, 367.768, 52845.716 23/09/25,15:22:29,16,11,1, 11.9,1,1, 11.980, 10584.171, 367.781, 52845.691 23/09/25,15:22:29,17,11,1, 11.9,1,1, 11.980, 10584.188, 367.791, 52845.725 23/09/25,15:22:29,18,11,1, 11.9,1,1, 11.980, 10584.176, 367.767, 52845.686 23/09/25,15:22:29,19,11,1, 11.9,1,1, 11.980, 10584.180, 367.779, 52845.706 23/09/25,15:22:30,00,10,1, 11.9,1,1, 11.979, 10584.179, 367.779, 52845.706 23/09/25,15:22:30,01,10,1, 11.9,1,1, 11.979, 10584.182, 367.761, 52845.682 23/09/25,15:22:30,02,10,1, 11.9,1,1, 11.979, 10584.171, 367.821, 52845.680 23/09/25,15:22:30,03,10,1, 11.9,1,1, 11.979, 10584.167, 367.800, 52845.739 23/09/25,15:22:30,04,10,1, 11.9,1,1, 11.979, 10584.173, 367.813, 52845.713 23/09/25,15:22:30,05,10,1, 11.9,1,1, 11.979, 10584.175, 367.795, 52845.727 23/09/25,15:22:30,06,10,1, 11.9,1,1, 11.979, 10584.169, 367.809, 52845.684 23/09/25,15:22:30,07,10,1, 11.9,1,1, 11.979, 10584.169, 367.815, 52845.697 23/09/25,15:22:30,08,10,1, 11.9,1,1, 11.979, 10584.181, 367.809, 52845.668 23/09/25,15:22:30,09,10,1, 11.9,1,1, 11.979, 10584.140, 367.779, 52845.720 23/09/25,15:22:30,10,10,1, 11.9,1,1, 11.979, 10584.157, 367.783, 52845.662 23/09/25,15:22:30,11,10,1, 11.9,1,1, 11.979, 10584.151, 367.791, 52845.693 23/09/25,15:22:30,12,10,1, 11.9,1,1, 11.979, 10584.174, 367.818, 52845.737 23/09/25,15:22:30,13,10,1, 11.9,1,1, 11.979, 10584.152, 367.821, 52845.719 23/09/25,15:22:30,14,10,1, 11.9,1,1, 11.979, 10584.147, 367.803, 52845.715 23/09/25,15:22:30,15,10,1, 11.9,1,1, 11.979, 10584.143, 367.803, 52845.682 23/09/25,15:22:30,16,10,1, 11.9,1,1, 11.979, 10584.147, 367.787, 52845.682 23/09/25,15:22:30,17,10,1, 11.9,1,1, 11.979, 10584.165, 367.806, 52845.695 23/09/25,15:22:30,18,10,1, 11.9,1,1, 11.979, 10584.154, 367.816, 52845.714 23/09/25,15:22:30,19,10,1, 11.9,1,1, 11.979, 10584.155, 367.832, 52845.709 23/09/25,15:22:31,00,10,1, 11.9,1,1, 11.981, 10584.154, 367.832, 52845.709 23/09/25,15:22:31,01,10,1, 11.9,1,1, 11.981, 10584.154, 367.821, 52845.707 23/09/25,15:22:31,02,10,1, 11.9,1,1, 11.981, 10584.139, 367.827, 52845.738 23/09/25,15:22:31,03,10,1, 11.9,1,1, 11.981, 10584.148, 367.814, 52845.735 23/09/25,15:22:31,04,10,1, 11.9,1,1, 11.981, 10584.140, 367.808, 52845.707 23/09/25,15:22:31,05,10,1, 11.9,1,1, 11.981, 10584.139, 367.823, 52845.665 23/09/25,15:22:31,06,10,1, 11.9,1,1, 11.981, 10584.156, 367.844, 52845.714 23/09/25,15:22:31,07,10,1, 11.9,1,1, 11.981, 10584.125, 367.826, 52845.738 23/09/25,15:22:31,08,10,1, 11.9,1,1, 11.981, 10584.137, 367.830, 52845.737 23/09/25,15:22:31,09,10,1, 11.9,1,1, 11.981, 10584.149, 367.825, 52845.720 23/09/25,15:22:31,10,10,1, 11.9,1,1, 11.981, 10584.132, 367.824, 52845.686 23/09/25,15:22:31,11,10,1, 11.9,1,1, 11.981, 10584.132, 367.831, 52845.714 23/09/25,15:22:31,12,10,1, 11.9,1,1, 11.981, 10584.127, 367.827, 52845.700 23/09/25,15:22:31,13,10,1, 11.9,1,1, 11.981, 10584.164, 367.855, 52845.736 23/09/25,15:22:31,14,10,1, 11.9,1,1, 11.981, 10584.133, 367.833, 52845.725 23/09/25,15:22:31,15,10,1, 11.9,1,1, 11.981, 10584.137, 367.832, 52845.728 23/09/25,15:22:31,16,10,1, 11.9,1,1, 11.981, 10584.150, 367.852, 52845.731 23/09/25,15:22:31,17,10,1, 11.9,1,1, 11.981, 10584.134, 367.867, 52845.764 23/09/25,15:22:31,18,10,1, 11.9,1,1, 11.981, 10584.112, 367.846, 52845.725 23/09/25,15:22:31,19,10,1, 11.9,1,1, 11.981, 10584.128, 367.853, 52845.733 23/09/25,15:22:32,00,10,1, 11.9,1,1, 11.980, 10584.121, 367.853, 52845.733 23/09/25,15:22:32,01,10,1, 11.9,1,1, 11.980, 10584.108, 367.840, 52845.739 23/09/25,15:22:32,02,10,1, 11.9,1,1, 11.980, 10584.108, 367.847, 52845.766 23/09/25,15:22:32,03,10,1, 11.9,1,1, 11.980, 10584.125, 367.842, 52845.739 23/09/25,15:22:32,04,10,1, 11.9,1,1, 11.980, 10584.122, 367.848, 52845.751 23/09/25,15:22:32,05,10,1, 11.9,1,1, 11.980, 10584.125, 367.861, 52845.757 23/09/25,15:22:32,06,10,1, 11.9,1,1, 11.980, 10584.130, 367.876, 52845.787 23/09/25,15:22:32,07,10,1, 11.9,1,1, 11.980, 10584.120, 367.871, 52845.791 23/09/25,15:22:32,08,10,1, 11.9,1,1, 11.980, 10584.098, 367.839, 52845.742 23/09/25,15:22:32,09,10,1, 11.9,1,1, 11.980, 10584.121, 367.881, 52845.726 23/09/25,15:22:32,10,10,1, 11.9,1,1, 11.980, 10584.108, 367.872, 52845.746 23/09/25,15:22:32,11,10,1, 11.9,1,1, 11.980, 10584.115, 367.873, 52845.760 23/09/25,15:22:32,12,10,1, 11.9,1,1, 11.980, 10584.096, 367.877, 52845.779 23/09/25,15:22:32,13,10,1, 11.9,1,1, 11.980, 10584.094, 367.862, 52845.713 23/09/25,15:22:32,14,10,1, 11.9,1,1, 11.980, 10584.107, 367.871, 52845.724 23/09/25,15:22:32,15,10,1, 11.9,1,1, 11.980, 10584.103, 367.888, 52845.745 23/09/25,15:22:32,16,10,1, 11.9,1,1, 11.980, 10584.099, 367.898, 52845.761 23/09/25,15:22:32,17,10,1, 11.9,1,1, 11.980, 10584.080, 367.878, 52845.750 23/09/25,15:22:32,18,10,1, 11.9,1,1, 11.980, 10584.087, 367.882, 52845.723 23/09/25,15:22:32,19,10,1, 11.9,1,1, 11.980, 10584.082, 367.874, 52845.743 23/09/25,15:22:33,00,10,1, 11.9,1,1, 11.979, 10584.079, 367.874, 52845.743 23/09/25,15:22:33,01,10,1, 11.9,1,1, 11.979, 10584.079, 367.901, 52845.778 23/09/25,15:22:33,02,10,1, 11.9,1,1, 11.979, 10584.076, 367.890, 52845.782 23/09/25,15:22:33,03,10,1, 11.9,1,1, 11.979, 10584.097, 367.900, 52845.779 23/09/25,15:22:33,04,10,1, 11.9,1,1, 11.979, 10584.055, 367.885, 52845.753 23/09/25,15:22:33,05,10,1, 11.9,1,1, 11.979, 10584.092, 367.905, 52845.764 23/09/25,15:22:33,06,10,1, 11.9,1,1, 11.979, 10584.082, 367.894, 52845.758 23/09/25,15:22:33,07,10,1, 11.9,1,1, 11.979, 10584.079, 367.871, 52845.740 23/09/25,15:22:33,08,10,1, 11.9,1,1, 11.979, 10584.065, 367.902, 52845.765 23/09/25,15:22:33,09,10,1, 11.9,1,1, 11.979, 10584.094, 367.886, 52845.779 23/09/25,15:22:33,10,10,1, 11.9,1,1, 11.979, 10584.085, 367.893, 52845.797 23/09/25,15:22:33,11,10,1, 11.9,1,1, 11.979, 10584.088, 367.878, 52845.813 23/09/25,15:22:33,12,10,1, 11.9,1,1, 11.979, 10584.080, 367.886, 52845.763 23/09/25,15:22:33,13,10,1, 11.9,1,1, 11.979, 10584.075, 367.896, 52845.755 23/09/25,15:22:33,14,10,1, 11.9,1,1, 11.979, 10584.060, 367.902, 52845.774 23/09/25,15:22:33,15,10,1, 11.9,1,1, 11.979, 10584.060, 367.899, 52845.786 23/09/25,15:22:33,16,10,1, 11.9,1,1, 11.979, 10584.067, 367.896, 52845.776 23/09/25,15:22:33,17,10,1, 11.9,1,1, 11.979, 10584.040, 367.909, 52845.771 23/09/25,15:22:33,18,10,1, 11.9,1,1, 11.979, 10584.058, 367.903, 52845.742 23/09/25,15:22:33,19,10,1, 11.9,1,1, 11.979, 10584.053, 367.911, 52845.790 23/09/25,15:22:34,00,10,1, 11.8,1,1, 11.976, 10584.046, 367.911, 52845.790 23/09/25,15:22:34,01,10,1, 11.8,1,1, 11.976, 10584.015, 367.903, 52845.771 23/09/25,15:22:34,02,10,1, 11.8,1,1, 11.976, 10584.015, 367.895, 52845.739 23/09/25,15:22:34,03,10,1, 11.8,1,1, 11.976, 10584.058, 367.899, 52845.751 23/09/25,15:22:34,04,10,1, 11.8,1,1, 11.976, 10584.012, 367.879, 52845.734 23/09/25,15:22:34,05,10,1, 11.8,1,1, 11.976, 10584.034, 367.900, 52845.768 23/09/25,15:22:34,06,10,1, 11.8,1,1, 11.976, 10584.034, 367.890, 52845.761 23/09/25,15:22:34,07,10,1, 11.8,1,1, 11.976, 10584.036, 367.902, 52845.769 23/09/25,15:22:34,08,10,1, 11.8,1,1, 11.976, 10584.054, 367.898, 52845.764 23/09/25,15:22:34,09,10,1, 11.8,1,1, 11.976, 10584.009, 367.901, 52845.806 23/09/25,15:22:34,10,10,1, 11.8,1,1, 11.976, 10584.030, 367.899, 52845.777 23/09/25,15:22:34,11,10,1, 11.8,1,1, 11.976, 10584.033, 367.908, 52845.759 23/09/25,15:22:34,12,10,1, 11.8,1,1, 11.976, 10584.034, 367.919, 52845.779 23/09/25,15:22:34,13,10,1, 11.8,1,1, 11.976, 10584.026, 367.887, 52845.810 23/09/25,15:22:34,14,10,1, 11.8,1,1, 11.976, 10584.040, 367.944, 52845.807 23/09/25,15:22:34,15,10,1, 11.8,1,1, 11.976, 10584.015, 367.936, 52845.764 23/09/25,15:22:34,16,10,1, 11.8,1,1, 11.976, 10584.045, 367.919, 52845.763 23/09/25,15:22:34,17,10,1, 11.8,1,1, 11.976, 10584.039, 367.935, 52845.775 23/09/25,15:22:34,18,10,1, 11.8,1,1, 11.976, 10584.001, 367.938, 52845.780 23/09/25,15:22:34,19,10,1, 11.8,1,1, 11.976, 10583.992, 367.924, 52845.784 23/09/25,15:22:35,00,10,1, 11.9,1,1, 11.982, 10583.987, 367.924, 52845.784 23/09/25,15:22:35,01,10,1, 11.9,1,1, 11.982, 10583.985, 367.913, 52845.788 23/09/25,15:22:35,02,10,1, 11.9,1,1, 11.982, 10583.999, 367.933, 52845.790 23/09/25,15:22:35,03,10,1, 11.9,1,1, 11.982, 10583.989, 367.945, 52845.810 23/09/25,15:22:35,04,10,1, 11.9,1,1, 11.982, 10583.988, 367.944, 52845.817 23/09/25,15:22:35,05,10,1, 11.9,1,1, 11.982, 10583.979, 367.933, 52845.765 23/09/25,15:22:35,06,10,1, 11.9,1,1, 11.982, 10583.976, 367.926, 52845.735 23/09/25,15:22:35,07,10,1, 11.9,1,1, 11.982, 10583.982, 367.941, 52845.760 23/09/25,15:22:35,08,10,1, 11.9,1,1, 11.982, 10583.944, 367.908, 52845.692 23/09/25,15:22:35,09,10,1, 11.9,1,1, 11.982, 10583.974, 367.939, 52845.719 23/09/25,15:22:35,10,10,1, 11.9,1,1, 11.982, 10583.933, 367.970, 52845.870 23/09/25,15:22:35,11,10,1, 11.9,1,1, 11.982, 10583.955, 367.968, 52845.785 23/09/25,15:22:35,12,10,1, 11.9,1,1, 11.982, 10583.967, 367.964, 52845.787 23/09/25,15:22:35,13,10,1, 11.9,1,1, 11.982, 10583.975, 367.939, 52845.813 23/09/25,15:22:35,14,10,1, 11.9,1,1, 11.982, 10583.944, 367.950, 52845.801 23/09/25,15:22:35,15,10,1, 11.9,1,1, 11.982, 10583.948, 367.948, 52845.728 23/09/25,15:22:35,16,10,1, 11.9,1,1, 11.982, 10583.938, 367.958, 52845.788 23/09/25,15:22:35,17,10,1, 11.9,1,1, 11.982, 10583.964, 367.942, 52845.811 23/09/25,15:22:35,18,10,1, 11.9,1,1, 11.982, 10583.939, 367.974, 52845.804 23/09/25,15:22:35,19,10,1, 11.9,1,1, 11.982, 10583.962, 367.967, 52845.811 23/09/25,15:22:36,00,10,1, 11.9,1,1, 11.977, 10583.954, 367.967, 52845.811 23/09/25,15:22:36,01,10,1, 11.9,1,1, 11.977, 10583.929, 367.964, 52845.808 23/09/25,15:22:36,02,10,1, 11.9,1,1, 11.977, 10583.932, 367.972, 52845.795 23/09/25,15:22:36,03,10,1, 11.9,1,1, 11.977, 10583.941, 367.946, 52845.813 23/09/25,15:22:36,04,10,1, 11.9,1,1, 11.977, 10583.946, 367.961, 52845.826 23/09/25,15:22:36,05,10,1, 11.9,1,1, 11.977, 10583.918, 367.974, 52845.780 23/09/25,15:22:36,06,10,1, 11.9,1,1, 11.977, 10583.930, 367.976, 52845.777 23/09/25,15:22:36,07,10,1, 11.9,1,1, 11.977, 10583.934, 367.998, 52845.829 23/09/25,15:22:36,08,10,1, 11.9,1,1, 11.977, 10583.930, 367.975, 52845.821 23/09/25,15:22:36,09,10,1, 11.9,1,1, 11.977, 10583.916, 367.982, 52845.798 23/09/25,15:22:36,10,10,1, 11.9,1,1, 11.977, 10583.922, 367.990, 52845.771 23/09/25,15:22:36,11,10,1, 11.9,1,1, 11.977, 10583.908, 367.970, 52845.801 23/09/25,15:22:36,12,10,1, 11.9,1,1, 11.977, 10583.923, 367.975, 52845.825 23/09/25,15:22:36,13,10,1, 11.9,1,1, 11.977, 10583.913, 367.988, 52845.809 23/09/25,15:22:36,14,10,1, 11.9,1,1, 11.977, 10583.913, 367.995, 52845.808 23/09/25,15:22:36,15,10,1, 11.9,1,1, 11.977, 10583.907, 367.987, 52845.795 23/09/25,15:22:36,16,10,1, 11.9,1,1, 11.977, 10583.895, 367.993, 52845.809 23/09/25,15:22:36,17,10,1, 11.9,1,1, 11.977, 10583.909, 367.981, 52845.835 23/09/25,15:22:36,18,10,1, 11.9,1,1, 11.977, 10583.884, 367.988, 52845.802 23/09/25,15:22:36,19,10,1, 11.9,1,1, 11.977, 10583.867, 367.967, 52845.796 23/09/25,15:22:37,00,10,1, 11.9,1,1, 11.982, 10583.862, 367.967, 52845.796 23/09/25,15:22:37,01,10,1, 11.9,1,1, 11.982, 10583.887, 367.960, 52845.822 23/09/25,15:22:37,02,10,1, 11.9,1,1, 11.982, 10583.865, 368.001, 52845.817 23/09/25,15:22:37,03,10,1, 11.9,1,1, 11.982, 10583.869, 367.996, 52845.853 23/09/25,15:22:37,04,10,1, 11.9,1,1, 11.982, 10583.885, 367.988, 52845.819 23/09/25,15:22:37,05,10,1, 11.9,1,1, 11.982, 10583.869, 367.989, 52845.810 23/09/25,15:22:37,06,10,1, 11.9,1,1, 11.982, 10583.858, 367.993, 52845.803 23/09/25,15:22:37,07,10,1, 11.9,1,1, 11.982, 10583.866, 368.007, 52845.847 23/09/25,15:22:37,08,10,1, 11.9,1,1, 11.982, 10583.876, 368.002, 52845.829 23/09/25,15:22:37,09,10,1, 11.9,1,1, 11.982, 10583.861, 367.980, 52845.793 23/09/25,15:22:37,10,10,1, 11.9,1,1, 11.982, 10583.912, 367.988, 52845.694 23/09/25,15:22:37,11,10,1, 11.9,1,1, 11.982, 10583.843, 367.988, 52845.853 23/09/25,15:22:37,12,10,1, 11.9,1,1, 11.982, 10583.894, 367.988, 52845.735 23/09/25,15:22:37,13,10,1, 11.9,1,1, 11.982, 10583.816, 367.992, 52845.839 23/09/25,15:22:37,14,10,1, 11.9,1,1, 11.982, 10583.835, 367.982, 52845.831 23/09/25,15:22:37,15,10,1, 11.9,1,1, 11.982, 10583.850, 367.971, 52845.811 23/09/25,15:22:37,16,10,1, 11.9,1,1, 11.982, 10583.856, 368.016, 52845.857 23/09/25,15:22:37,17,10,1, 11.9,1,1, 11.982, 10583.854, 367.987, 52845.882 23/09/25,15:22:37,18,10,1, 11.9,1,1, 11.982, 10583.864, 367.987, 52845.823 23/09/25,15:22:37,19,10,1, 11.9,1,1, 11.982, 10583.843, 368.000, 52845.843 23/09/25,15:22:38,00,10,1, 11.9,1,1, 11.980, 10583.837, 368.000, 52845.843 23/09/25,15:22:38,01,10,1, 11.9,1,1, 11.980, 10583.847, 368.004, 52845.725 23/09/25,15:22:38,02,10,1, 11.9,1,1, 11.980, 10583.796, 367.982, 52845.890 23/09/25,15:22:38,03,10,1, 11.9,1,1, 11.980, 10583.817, 368.005, 52845.860 23/09/25,15:22:38,04,10,1, 11.9,1,1, 11.980, 10583.817, 367.995, 52845.891 23/09/25,15:22:38,05,10,1, 11.9,1,1, 11.980, 10583.823, 368.034, 52845.891 23/09/25,15:22:38,06,10,1, 11.9,1,1, 11.980, 10583.829, 368.036, 52845.877 23/09/25,15:22:38,07,10,1, 11.9,1,1, 11.980, 10583.824, 368.019, 52845.881 23/09/25,15:22:38,08,10,1, 11.9,1,1, 11.980, 10583.793, 368.011, 52845.853 23/09/25,15:22:38,09,10,1, 11.9,1,1, 11.980, 10583.819, 368.039, 52845.847 23/09/25,15:22:38,10,10,1, 11.9,1,1, 11.980, 10583.827, 368.021, 52845.870 23/09/25,15:22:38,11,10,1, 11.9,1,1, 11.980, 10583.828, 368.030, 52845.886 23/09/25,15:22:38,12,10,1, 11.9,1,1, 11.980, 10583.816, 368.008, 52845.821 23/09/25,15:22:38,13,10,1, 11.9,1,1, 11.980, 10583.794, 368.013, 52845.855 23/09/25,15:22:38,14,10,1, 11.9,1,1, 11.980, 10583.814, 368.016, 52845.804 23/09/25,15:22:38,15,10,1, 11.9,1,1, 11.980, 10583.792, 368.020, 52845.851 23/09/25,15:22:38,16,10,1, 11.9,1,1, 11.980, 10583.803, 368.008, 52845.845 23/09/25,15:22:38,17,10,1, 11.9,1,1, 11.980, 10583.812, 368.026, 52845.817 23/09/25,15:22:38,18,10,1, 11.9,1,1, 11.980, 10583.810, 368.018, 52845.799 23/09/25,15:22:38,19,10,1, 11.9,1,1, 11.980, 10583.805, 368.008, 52845.816 23/09/25,15:22:39,00,10,1, 11.9,1,1, 11.979, 10583.804, 368.008, 52845.816 23/09/25,15:22:39,01,10,1, 11.9,1,1, 11.979, 10583.791, 368.049, 52845.861 23/09/25,15:22:39,02,10,1, 11.9,1,1, 11.979, 10583.770, 368.041, 52845.838 23/09/25,15:22:39,03,10,1, 11.9,1,1, 11.979, 10583.782, 368.037, 52845.830 23/09/25,15:22:39,04,10,1, 11.9,1,1, 11.979, 10583.764, 368.028, 52845.875 23/09/25,15:22:39,05,10,1, 11.9,1,1, 11.979, 10583.783, 368.028, 52845.857 23/09/25,15:22:39,06,10,1, 11.9,1,1, 11.979, 10583.804, 368.034, 52845.836 23/09/25,15:22:39,07,10,1, 11.9,1,1, 11.979, 10583.772, 367.992, 52845.788 23/09/25,15:22:39,08,10,1, 11.9,1,1, 11.979, 10583.775, 368.000, 52845.814 23/09/25,15:22:39,09,10,1, 11.9,1,1, 11.979, 10583.768, 368.012, 52845.831 23/09/25,15:22:39,10,10,1, 11.9,1,1, 11.979, 10583.760, 368.037, 52845.833 23/09/25,15:22:39,11,10,1, 11.9,1,1, 11.979, 10583.734, 368.010, 52845.804 23/09/25,15:22:39,12,10,1, 11.9,1,1, 11.979, 10583.781, 368.020, 52845.812 23/09/25,15:22:39,13,10,1, 11.9,1,1, 11.979, 10583.758, 367.994, 52845.818 23/09/25,15:22:39,14,10,1, 11.9,1,1, 11.979, 10583.751, 368.028, 52845.843 23/09/25,15:22:39,15,10,1, 11.9,1,1, 11.979, 10583.767, 368.016, 52845.807 23/09/25,15:22:39,16,10,1, 11.9,1,1, 11.979, 10583.755, 368.051, 52846.070 23/09/25,15:22:39,17,10,1, 11.9,1,1, 11.979, 10583.781, 368.014, 52845.725 23/09/25,15:22:39,18,10,1, 11.9,1,1, 11.979, 10583.750, 368.028, 52845.763 23/09/25,15:22:39,19,10,1, 11.9,1,1, 11.979, 10583.763, 368.045, 52845.803 23/09/25,15:22:40,00,10,1, 11.9,1,1, 11.975, 10583.762, 368.045, 52845.803 23/09/25,15:22:40,01,10,1, 11.9,1,1, 11.975, 10583.741, 368.029, 52845.808 23/09/25,15:22:40,02,10,1, 11.9,1,1, 11.975, 10583.739, 368.002, 52845.799 23/09/25,15:22:40,03,10,1, 11.9,1,1, 11.975, 10583.753, 368.035, 52845.813 23/09/25,15:22:40,04,10,1, 11.9,1,1, 11.975, 10583.748, 368.017, 52845.822 23/09/25,15:22:40,05,10,1, 11.9,1,1, 11.975, 10583.737, 368.021, 52845.814 23/09/25,15:22:40,06,10,1, 11.9,1,1, 11.975, 10583.735, 368.031, 52845.856 23/09/25,15:22:40,07,10,1, 11.9,1,1, 11.975, 10583.733, 368.015, 52845.798 23/09/25,15:22:40,08,10,1, 11.9,1,1, 11.975, 10583.733, 368.034, 52845.831 23/09/25,15:22:40,09,10,1, 11.9,1,1, 11.975, 10583.756, 368.036, 52845.828 23/09/25,15:22:40,10,10,1, 11.9,1,1, 11.975, 10583.720, 368.051, 52845.824 23/09/25,15:22:40,11,10,1, 11.9,1,1, 11.975, 10583.727, 368.028, 52845.818 23/09/25,15:22:40,12,10,1, 11.9,1,1, 11.975, 10583.737, 368.062, 52845.817 23/09/25,15:22:40,13,10,1, 11.9,1,1, 11.975, 10583.714, 368.050, 52845.835 23/09/25,15:22:40,14,10,1, 11.9,1,1, 11.975, 10583.723, 368.064, 52845.834 23/09/25,15:22:40,15,10,1, 11.9,1,1, 11.975, 10583.730, 368.030, 52845.799 23/09/25,15:22:40,16,10,1, 11.9,1,1, 11.975, 10583.742, 368.034, 52845.841 23/09/25,15:22:40,17,10,1, 11.9,1,1, 11.975, 10583.724, 368.037, 52845.845 23/09/25,15:22:40,18,10,1, 11.9,1,1, 11.975, 10583.738, 368.041, 52845.808 23/09/25,15:22:40,19,10,1, 11.9,1,1, 11.975, 10583.728, 368.026, 52845.870 23/09/25,15:22:41,00,10,1, 11.9,1,1, 11.981, 10583.720, 368.026, 52845.870 23/09/25,15:22:41,01,10,1, 11.9,1,1, 11.981, 10583.733, 368.037, 52845.805 23/09/25,15:22:41,02,10,1, 11.9,1,1, 11.981, 10583.737, 368.021, 52845.817 23/09/25,15:22:41,03,10,1, 11.9,1,1, 11.981, 10583.735, 368.037, 52845.881 23/09/25,15:22:41,04,10,1, 11.9,1,1, 11.981, 10583.725, 368.034, 52845.826 23/09/25,15:22:41,05,10,1, 11.9,1,1, 11.981, 10583.692, 368.023, 52845.815 23/09/25,15:22:41,06,10,1, 11.9,1,1, 11.981, 10583.704, 368.044, 52845.810 23/09/25,15:22:41,07,10,1, 11.9,1,1, 11.981, 10583.698, 368.001, 52845.823 23/09/25,15:22:41,08,10,1, 11.9,1,1, 11.981, 10583.722, 368.041, 52845.829 23/09/25,15:22:41,09,10,1, 11.9,1,1, 11.981, 10583.719, 368.026, 52845.832 23/09/25,15:22:41,10,10,1, 11.9,1,1, 11.981, 10583.734, 368.045, 52845.820 23/09/25,15:22:41,11,10,1, 11.9,1,1, 11.981, 10583.701, 368.039, 52845.770 23/09/25,15:22:41,12,10,1, 11.9,1,1, 11.981, 10583.702, 368.016, 52845.826 23/09/25,15:22:41,13,10,1, 11.9,1,1, 11.981, 10583.679, 368.047, 52845.848 23/09/25,15:22:41,14,10,1, 11.9,1,1, 11.981, 10583.707, 368.030, 52845.819 23/09/25,15:22:41,15,10,1, 11.9,1,1, 11.981, 10583.688, 368.013, 52845.781 23/09/25,15:22:41,16,10,1, 11.9,1,1, 11.981, 10583.716, 368.031, 52845.826 23/09/25,15:22:41,17,10,1, 11.9,1,1, 11.981, 10583.722, 368.037, 52845.817 23/09/25,15:22:41,18,10,1, 11.9,1,1, 11.981, 10583.701, 368.045, 52845.839 23/09/25,15:22:41,19,10,1, 11.9,1,1, 11.981, 10583.701, 368.025, 52845.850 23/09/25,15:22:42,00,10,1, 11.8,1,1, 11.982, 10583.695, 368.025, 52845.850 23/09/25,15:22:42,01,10,1, 11.8,1,1, 11.982, 10583.705, 368.017, 52845.836 23/09/25,15:22:42,02,10,1, 11.8,1,1, 11.982, 10583.690, 368.043, 52845.887 23/09/25,15:22:42,03,10,1, 11.8,1,1, 11.982, 10583.708, 368.024, 52845.846 23/09/25,15:22:42,04,10,1, 11.8,1,1, 11.982, 10583.704, 368.036, 52845.827 23/09/25,15:22:42,05,10,1, 11.8,1,1, 11.982, 10583.714, 368.049, 52845.813 23/09/25,15:22:42,06,10,1, 11.8,1,1, 11.982, 10583.682, 368.036, 52845.836 23/09/25,15:22:42,07,10,1, 11.8,1,1, 11.982, 10583.666, 368.033, 52845.856 23/09/25,15:22:42,08,10,1, 11.8,1,1, 11.982, 10583.699, 368.046, 52845.864 23/09/25,15:22:42,09,10,1, 11.8,1,1, 11.982, 10583.693, 368.027, 52845.849 23/09/25,15:22:42,10,10,1, 11.8,1,1, 11.982, 10583.682, 368.023, 52845.794 23/09/25,15:22:42,11,10,1, 11.8,1,1, 11.982, 10583.683, 368.024, 52845.805 23/09/25,15:22:42,12,10,1, 11.8,1,1, 11.982, 10583.680, 368.007, 52845.808 23/09/25,15:22:42,13,10,1, 11.8,1,1, 11.982, 10583.704, 368.048, 52845.831 23/09/25,15:22:42,14,10,1, 11.8,1,1, 11.982, 10583.684, 368.057, 52845.833 23/09/25,15:22:42,15,10,1, 11.8,1,1, 11.982, 10583.694, 368.054, 52845.830 23/09/25,15:22:42,16,10,1, 11.8,1,1, 11.982, 10583.685, 368.008, 52845.837 23/09/25,15:22:42,17,10,1, 11.8,1,1, 11.982, 10583.672, 368.026, 52845.788 23/09/25,15:22:42,18,10,1, 11.8,1,1, 11.982, 10583.687, 368.017, 52845.856 23/09/25,15:22:42,19,10,1, 11.8,1,1, 11.982, 10583.668, 368.035, 52845.828 23/09/25,15:22:43,00,10,1, 11.9,1,1, 11.982, 10583.662, 368.035, 52845.828 23/09/25,15:22:43,01,10,1, 11.9,1,1, 11.982, 10583.671, 368.039, 52845.844 23/09/25,15:22:43,02,10,1, 11.9,1,1, 11.982, 10583.674, 368.002, 52845.864 23/09/25,15:22:43,03,10,1, 11.9,1,1, 11.982, 10583.672, 368.017, 52845.858 23/09/25,15:22:43,04,10,1, 11.9,1,1, 11.982, 10583.657, 368.004, 52845.847 23/09/25,15:22:43,05,10,1, 11.9,1,1, 11.982, 10583.651, 368.043, 52845.857 23/09/25,15:22:43,06,10,1, 11.9,1,1, 11.982, 10583.662, 367.993, 52845.845 23/09/25,15:22:43,07,10,1, 11.9,1,1, 11.982, 10583.646, 368.018, 52845.871 23/09/25,15:22:43,08,10,1, 11.9,1,1, 11.982, 10583.665, 368.020, 52845.815 23/09/25,15:22:43,09,10,1, 11.9,1,1, 11.982, 10583.667, 368.036, 52845.840 23/09/25,15:22:43,10,10,1, 11.9,1,1, 11.982, 10583.660, 368.037, 52845.871 23/09/25,15:22:43,11,10,1, 11.9,1,1, 11.982, 10583.655, 368.011, 52845.850 23/09/25,15:22:43,12,10,1, 11.9,1,1, 11.982, 10583.638, 368.001, 52845.833 23/09/25,15:22:43,13,10,1, 11.9,1,1, 11.982, 10583.639, 367.998, 52845.826 23/09/25,15:22:43,14,10,1, 11.9,1,1, 11.982, 10583.643, 368.023, 52845.836 23/09/25,15:22:43,15,10,1, 11.9,1,1, 11.982, 10583.675, 368.034, 52845.876 23/09/25,15:22:43,16,10,1, 11.9,1,1, 11.982, 10583.663, 368.022, 52845.882 23/09/25,15:22:43,17,10,1, 11.9,1,1, 11.982, 10583.672, 368.016, 52845.845 23/09/25,15:22:43,18,10,1, 11.9,1,1, 11.982, 10583.646, 368.013, 52845.845 23/09/25,15:22:43,19,10,1, 11.9,1,1, 11.982, 10583.670, 368.037, 52845.854 23/09/25,15:22:44,00,10,1, 11.9,1,1, 11.981, 10583.670, 368.037, 52845.854 23/09/25,15:22:44,01,10,1, 11.9,1,1, 11.981, 10583.663, 368.018, 52845.896 23/09/25,15:22:44,02,10,1, 11.9,1,1, 11.981, 10583.684, 368.008, 52845.873 23/09/25,15:22:44,03,10,1, 11.9,1,1, 11.981, 10583.646, 368.020, 52845.855 23/09/25,15:22:44,04,10,1, 11.9,1,1, 11.981, 10583.679, 368.018, 52845.886 23/09/25,15:22:44,05,10,1, 11.9,1,1, 11.981, 10583.665, 368.019, 52845.877 23/09/25,15:22:44,06,10,1, 11.9,1,1, 11.981, 10583.668, 368.021, 52845.884 23/09/25,15:22:44,07,10,1, 11.9,1,1, 11.981, 10583.660, 368.009, 52845.872 23/09/25,15:22:44,08,10,1, 11.9,1,1, 11.981, 10583.671, 368.031, 52845.903 23/09/25,15:22:44,09,10,1, 11.9,1,1, 11.981, 10583.697, 368.025, 52845.919 23/09/25,15:22:44,10,10,1, 11.9,1,1, 11.981, 10583.670, 368.043, 52845.926 23/09/25,15:22:44,11,10,1, 11.9,1,1, 11.981, 10583.667, 368.051, 52845.890 23/09/25,15:22:44,12,10,1, 11.9,1,1, 11.981, 10583.663, 368.027, 52845.862 23/09/25,15:22:44,13,10,1, 11.9,1,1, 11.981, 10583.638, 368.029, 52845.856 23/09/25,15:22:44,14,10,1, 11.9,1,1, 11.981, 10583.647, 368.016, 52845.879 23/09/25,15:22:44,15,10,1, 11.9,1,1, 11.981, 10583.641, 368.009, 52845.861 23/09/25,15:22:44,16,10,1, 11.9,1,1, 11.981, 10583.636, 368.000, 52845.820 23/09/25,15:22:44,17,10,1, 11.9,1,1, 11.981, 10583.664, 368.010, 52845.812 23/09/25,15:22:44,18,10,1, 11.9,1,1, 11.981, 10583.644, 368.021, 52845.856 23/09/25,15:22:44,19,10,1, 11.9,1,1, 11.981, 10583.652, 368.015, 52845.863 23/09/25,15:22:45,00,10,1, 11.9,1,1, 11.978, 10583.645, 368.015, 52845.863 23/09/25,15:22:45,01,10,1, 11.9,1,1, 11.978, 10583.640, 368.025, 52845.878 23/09/25,15:22:45,02,10,1, 11.9,1,1, 11.978, 10583.634, 367.985, 52845.885 23/09/25,15:22:45,03,10,1, 11.9,1,1, 11.978, 10583.629, 368.019, 52845.870 23/09/25,15:22:45,04,10,1, 11.9,1,1, 11.978, 10583.639, 368.007, 52845.890 23/09/25,15:22:45,05,10,1, 11.9,1,1, 11.978, 10583.648, 368.003, 52845.871 23/09/25,15:22:45,06,10,1, 11.9,1,1, 11.978, 10583.649, 368.025, 52845.861 23/09/25,15:22:45,07,10,1, 11.9,1,1, 11.978, 10583.660, 368.039, 52845.881 23/09/25,15:22:45,08,10,1, 11.9,1,1, 11.978, 10583.660, 368.018, 52845.909 23/09/25,15:22:45,09,10,1, 11.9,1,1, 11.978, 10583.647, 368.015, 52845.901 23/09/25,15:22:45,10,10,1, 11.9,1,1, 11.978, 10583.638, 367.998, 52845.872 23/09/25,15:22:45,11,10,1, 11.9,1,1, 11.978, 10583.646, 368.004, 52845.844 23/09/25,15:22:45,12,10,1, 11.9,1,1, 11.978, 10583.626, 368.010, 52845.858 23/09/25,15:22:45,13,10,1, 11.9,1,1, 11.978, 10583.644, 368.022, 52845.845 23/09/25,15:22:45,14,10,1, 11.9,1,1, 11.978, 10583.632, 368.024, 52845.904 23/09/25,15:22:45,15,10,1, 11.9,1,1, 11.978, 10583.646, 368.022, 52845.866 23/09/25,15:22:45,16,10,1, 11.9,1,1, 11.978, 10583.642, 368.021, 52845.842 23/09/25,15:22:45,17,10,1, 11.9,1,1, 11.978, 10583.628, 368.006, 52845.864 23/09/25,15:22:45,18,10,1, 11.9,1,1, 11.978, 10583.655, 368.018, 52845.897 23/09/25,15:22:45,19,10,1, 11.9,1,1, 11.978, 10583.672, 368.008, 52845.922 23/09/25,15:22:46,00,10,1, 11.9,1,1, 11.975, 10583.670, 368.008, 52845.922 23/09/25,15:22:46,01,10,1, 11.9,1,1, 11.975, 10583.641, 367.997, 52845.881 23/09/25,15:22:46,02,10,1, 11.9,1,1, 11.975, 10583.658, 368.004, 52845.885 23/09/25,15:22:46,03,10,1, 11.9,1,1, 11.975, 10583.671, 368.027, 52845.871 23/09/25,15:22:46,04,10,1, 11.9,1,1, 11.975, 10583.651, 368.022, 52845.907 23/09/25,15:22:46,05,10,1, 11.9,1,1, 11.975, 10583.676, 368.016, 52845.884 23/09/25,15:22:46,06,10,1, 11.9,1,1, 11.975, 10583.636, 367.985, 52845.888 23/09/25,15:22:46,07,10,1, 11.9,1,1, 11.975, 10583.661, 368.002, 52845.885 23/09/25,15:22:46,08,10,1, 11.9,1,1, 11.975, 10583.658, 368.003, 52845.866 23/09/25,15:22:46,09,10,1, 11.9,1,1, 11.975, 10583.661, 368.012, 52845.867 23/09/25,15:22:46,10,10,1, 11.9,1,1, 11.975, 10583.660, 368.022, 52845.847 23/09/25,15:22:46,11,10,1, 11.9,1,1, 11.975, 10583.666, 368.005, 52845.862 23/09/25,15:22:46,12,10,1, 11.9,1,1, 11.975, 10583.655, 367.985, 52845.877 23/09/25,15:22:46,13,10,1, 11.9,1,1, 11.975, 10583.656, 367.979, 52845.906 23/09/25,15:22:46,14,10,1, 11.9,1,1, 11.975, 10583.650, 367.985, 52845.877 23/09/25,15:22:46,15,10,1, 11.9,1,1, 11.975, 10583.681, 368.022, 52845.922 23/09/25,15:22:46,16,10,1, 11.9,1,1, 11.975, 10583.667, 368.023, 52845.908 23/09/25,15:22:46,17,10,1, 11.9,1,1, 11.975, 10583.650, 368.009, 52845.900 23/09/25,15:22:46,18,10,1, 11.9,1,1, 11.975, 10583.650, 368.007, 52845.923 23/09/25,15:22:46,19,10,1, 11.9,1,1, 11.975, 10583.661, 368.018, 52845.939 23/09/25,15:22:47,00,10,1, 11.9,1,1, 11.978, 10583.653, 368.018, 52845.939 23/09/25,15:22:47,01,10,1, 11.9,1,1, 11.978, 10583.666, 367.994, 52845.875 23/09/25,15:22:47,02,10,1, 11.9,1,1, 11.978, 10583.648, 367.985, 52845.919 23/09/25,15:22:47,03,10,1, 11.9,1,1, 11.978, 10583.633, 368.011, 52845.915 23/09/25,15:22:47,04,10,1, 11.9,1,1, 11.978, 10583.658, 367.990, 52845.913 23/09/25,15:22:47,05,10,1, 11.9,1,1, 11.978, 10583.657, 368.018, 52845.915 23/09/25,15:22:47,06,10,1, 11.9,1,1, 11.978, 10583.665, 368.016, 52845.902 23/09/25,15:22:47,07,10,1, 11.9,1,1, 11.978, 10583.640, 367.998, 52845.888 23/09/25,15:22:47,08,10,1, 11.9,1,1, 11.978, 10583.650, 368.008, 52845.862 23/09/25,15:22:47,09,10,1, 11.9,1,1, 11.978, 10583.646, 367.983, 52845.872 23/09/25,15:22:47,10,10,1, 11.9,1,1, 11.978, 10583.659, 367.974, 52845.867 23/09/25,15:22:47,11,10,1, 11.9,1,1, 11.978, 10583.650, 367.973, 52845.864 23/09/25,15:22:47,12,10,1, 11.9,1,1, 11.978, 10583.624, 367.966, 52845.903 23/09/25,15:22:47,13,10,1, 11.9,1,1, 11.978, 10583.624, 368.005, 52845.865 23/09/25,15:22:47,14,10,1, 11.9,1,1, 11.978, 10583.641, 367.993, 52845.892 23/09/25,15:22:47,15,10,1, 11.9,1,1, 11.978, 10583.638, 367.968, 52845.866 23/09/25,15:22:47,16,10,1, 11.9,1,1, 11.978, 10583.651, 367.974, 52845.893 23/09/25,15:22:47,17,10,1, 11.9,1,1, 11.978, 10583.624, 367.972, 52845.916 23/09/25,15:22:47,18,10,1, 11.9,1,1, 11.978, 10583.645, 367.983, 52845.915 23/09/25,15:22:47,19,10,1, 11.9,1,1, 11.978, 10583.643, 368.008, 52845.895 23/09/25,15:22:48,00,11,1, 11.8,1,1, 11.977, 10583.637, 368.008, 52845.895 23/09/25,15:22:48,01,11,1, 11.8,1,1, 11.977, 10583.632, 367.964, 52845.896 23/09/25,15:22:48,02,11,1, 11.8,1,1, 11.977, 10583.660, 368.008, 52846.096 23/09/25,15:22:48,03,11,1, 11.8,1,1, 11.977, 10583.640, 367.997, 52845.942 23/09/25,15:22:48,04,11,1, 11.8,1,1, 11.977, 10583.657, 367.984, 52845.887 23/09/25,15:22:48,05,11,1, 11.8,1,1, 11.977, 10583.661, 367.996, 52845.903 23/09/25,15:22:48,06,11,1, 11.8,1,1, 11.977, 10583.641, 368.011, 52845.922 23/09/25,15:22:48,07,11,1, 11.8,1,1, 11.977, 10583.617, 367.969, 52845.914 23/09/25,15:22:48,08,11,1, 11.8,1,1, 11.977, 10583.644, 367.986, 52845.906 23/09/25,15:22:48,09,11,1, 11.8,1,1, 11.977, 10583.638, 367.980, 52845.928 23/09/25,15:22:48,10,11,1, 11.8,1,1, 11.977, 10583.641, 367.957, 52845.893 23/09/25,15:22:48,11,11,1, 11.8,1,1, 11.977, 10583.636, 367.989, 52845.921 23/09/25,15:22:48,12,11,1, 11.8,1,1, 11.977, 10583.614, 367.961, 52845.937 23/09/25,15:22:48,13,11,1, 11.8,1,1, 11.977, 10583.615, 367.995, 52845.922 23/09/25,15:22:48,14,11,1, 11.8,1,1, 11.977, 10583.629, 367.968, 52845.895 23/09/25,15:22:48,15,11,1, 11.8,1,1, 11.977, 10583.608, 367.964, 52845.896 23/09/25,15:22:48,16,11,1, 11.8,1,1, 11.977, 10583.611, 367.939, 52845.914 23/09/25,15:22:48,17,11,1, 11.8,1,1, 11.977, 10583.628, 367.980, 52845.898 23/09/25,15:22:48,18,11,1, 11.8,1,1, 11.977, 10583.632, 367.977, 52845.902 23/09/25,15:22:48,19,11,1, 11.8,1,1, 11.977, 10583.639, 367.980, 52845.861 23/09/25,15:22:49,00,11,1, 11.7,1,1, 11.984, 10583.637, 367.980, 52845.861 23/09/25,15:22:49,01,11,1, 11.7,1,1, 11.984, 10583.598, 367.990, 52845.823 23/09/25,15:22:49,02,11,1, 11.7,1,1, 11.984, 10583.610, 367.964, 52845.927 23/09/25,15:22:49,03,11,1, 11.7,1,1, 11.984, 10583.617, 367.992, 52845.885 23/09/25,15:22:49,04,11,1, 11.7,1,1, 11.984, 10583.622, 367.979, 52845.866 23/09/25,15:22:49,05,11,1, 11.7,1,1, 11.984, 10583.632, 367.966, 52845.931 23/09/25,15:22:49,06,11,1, 11.7,1,1, 11.984, 10583.601, 367.964, 52845.924 23/09/25,15:22:49,07,11,1, 11.7,1,1, 11.984, 10583.641, 367.967, 52845.924 23/09/25,15:22:49,08,11,1, 11.7,1,1, 11.984, 10583.624, 367.969, 52845.917 23/09/25,15:22:49,09,11,1, 11.7,1,1, 11.984, 10583.619, 367.956, 52845.907 23/09/25,15:22:49,10,11,1, 11.7,1,1, 11.984, 10583.601, 367.944, 52845.901 23/09/25,15:22:49,11,11,1, 11.7,1,1, 11.984, 10583.624, 367.982, 52845.907 23/09/25,15:22:49,12,11,1, 11.7,1,1, 11.984, 10583.639, 367.968, 52845.927 23/09/25,15:22:49,13,11,1, 11.7,1,1, 11.984, 10583.639, 367.957, 52845.864 23/09/25,15:22:49,14,11,1, 11.7,1,1, 11.984, 10583.632, 367.968, 52845.891 23/09/25,15:22:49,15,11,1, 11.7,1,1, 11.984, 10583.640, 367.964, 52845.929 23/09/25,15:22:49,16,11,1, 11.7,1,1, 11.984, 10583.661, 367.959, 52845.915 23/09/25,15:22:49,17,11,1, 11.7,1,1, 11.984, 10583.620, 367.968, 52845.899 23/09/25,15:22:49,18,11,1, 11.7,1,1, 11.984, 10583.642, 367.926, 52845.904 23/09/25,15:22:49,19,11,1, 11.7,1,1, 11.984, 10583.653, 367.968, 52845.931 23/09/25,15:22:50,00,10,1, 11.9,1,1, 11.976, 10583.645, 367.968, 52845.931 23/09/25,15:22:50,01,10,1, 11.9,1,1, 11.976, 10583.646, 367.925, 52845.930 23/09/25,15:22:50,02,10,1, 11.9,1,1, 11.976, 10583.631, 367.952, 52845.876 23/09/25,15:22:50,03,10,1, 11.9,1,1, 11.976, 10583.620, 367.958, 52845.899 23/09/25,15:22:50,04,10,1, 11.9,1,1, 11.976, 10583.635, 367.951, 52845.906 23/09/25,15:22:50,05,10,1, 11.9,1,1, 11.976, 10583.618, 367.952, 52845.890 23/09/25,15:22:50,06,10,1, 11.9,1,1, 11.976, 10583.630, 367.933, 52845.910 23/09/25,15:22:50,07,10,1, 11.9,1,1, 11.976, 10583.653, 367.936, 52845.885 23/09/25,15:22:50,08,10,1, 11.9,1,1, 11.976, 10583.655, 367.948, 52845.897 23/09/25,15:22:50,09,10,1, 11.9,1,1, 11.976, 10583.631, 367.965, 52845.917 23/09/25,15:22:50,10,10,1, 11.9,1,1, 11.976, 10583.633, 367.949, 52845.923 23/09/25,15:22:50,11,10,1, 11.9,1,1, 11.976, 10583.628, 367.922, 52845.908 23/09/25,15:22:50,12,10,1, 11.9,1,1, 11.976, 10583.621, 367.921, 52845.883 23/09/25,15:22:50,13,10,1, 11.9,1,1, 11.976, 10583.629, 367.922, 52845.890 23/09/25,15:22:50,14,10,1, 11.9,1,1, 11.976, 10583.632, 367.934, 52845.934 23/09/25,15:22:50,15,10,1, 11.9,1,1, 11.976, 10583.649, 367.941, 52845.918 23/09/25,15:22:50,16,10,1, 11.9,1,1, 11.976, 10583.633, 367.928, 52845.931 23/09/25,15:22:50,17,10,1, 11.9,1,1, 11.976, 10583.624, 367.938, 52845.915 23/09/25,15:22:50,18,10,1, 11.9,1,1, 11.976, 10583.647, 367.936, 52845.953 23/09/25,15:22:50,19,10,1, 11.9,1,1, 11.976, 10583.622, 367.927, 52845.951 23/09/25,15:22:51,00,10,1, 11.9,1,1, 11.980, 10583.620, 367.927, 52845.951 23/09/25,15:22:51,01,10,1, 11.9,1,1, 11.980, 10583.645, 367.916, 52845.908 23/09/25,15:22:51,02,10,1, 11.9,1,1, 11.980, 10583.641, 367.910, 52845.908 23/09/25,15:22:51,03,10,1, 11.9,1,1, 11.980, 10583.627, 367.934, 52845.937 23/09/25,15:22:51,04,10,1, 11.9,1,1, 11.980, 10583.621, 367.929, 52845.923 23/09/25,15:22:51,05,10,1, 11.9,1,1, 11.980, 10583.645, 367.933, 52845.929 23/09/25,15:22:51,06,10,1, 11.9,1,1, 11.980, 10583.632, 367.908, 52845.912 23/09/25,15:22:51,07,10,1, 11.9,1,1, 11.980, 10583.633, 367.926, 52845.937 23/09/25,15:22:51,08,10,1, 11.9,1,1, 11.980, 10583.650, 367.904, 52845.799 23/09/25,15:22:51,09,10,1, 11.9,1,1, 11.980, 10583.636, 367.914, 52845.911 23/09/25,15:22:51,10,10,1, 11.9,1,1, 11.980, 10583.634, 367.918, 52845.887 23/09/25,15:22:51,11,10,1, 11.9,1,1, 11.980, 10583.647, 367.900, 52845.881 23/09/25,15:22:51,12,10,1, 11.9,1,1, 11.980, 10583.649, 367.912, 52845.897 23/09/25,15:22:51,13,10,1, 11.9,1,1, 11.980, 10583.627, 367.894, 52845.909 23/09/25,15:22:51,14,10,1, 11.9,1,1, 11.980, 10583.633, 367.905, 52845.933 23/09/25,15:22:51,15,10,1, 11.9,1,1, 11.980, 10583.640, 367.903, 52845.892 23/09/25,15:22:51,16,10,1, 11.9,1,1, 11.980, 10583.638, 367.886, 52845.881 23/09/25,15:22:51,17,10,1, 11.9,1,1, 11.980, 10583.638, 367.897, 52845.896 23/09/25,15:22:51,18,10,1, 11.9,1,1, 11.980, 10583.643, 367.888, 52845.906 23/09/25,15:22:51,19,10,1, 11.9,1,1, 11.980, 10583.624, 367.942, 52845.915 23/09/25,15:22:52,00,10,1, 11.9,1,1, 11.977, 10583.620, 367.942, 52845.915 23/09/25,15:22:52,01,10,1, 11.9,1,1, 11.977, 10583.652, 367.894, 52845.889 23/09/25,15:22:52,02,10,1, 11.9,1,1, 11.977, 10583.638, 367.890, 52845.910 23/09/25,15:22:52,03,10,1, 11.9,1,1, 11.977, 10583.620, 367.875, 52845.897 23/09/25,15:22:52,04,10,1, 11.9,1,1, 11.977, 10583.608, 367.907, 52845.912 23/09/25,15:22:52,05,10,1, 11.9,1,1, 11.977, 10583.622, 367.908, 52845.902 23/09/25,15:22:52,06,10,1, 11.9,1,1, 11.977, 10583.642, 367.890, 52845.908 23/09/25,15:22:52,07,10,1, 11.9,1,1, 11.977, 10583.634, 367.881, 52845.938 23/09/25,15:22:52,08,10,1, 11.9,1,1, 11.977, 10583.626, 367.890, 52845.931 23/09/25,15:22:52,09,10,1, 11.9,1,1, 11.977, 10583.641, 367.898, 52845.906 23/09/25,15:22:52,10,10,1, 11.9,1,1, 11.977, 10583.643, 367.881, 52845.906 23/09/25,15:22:52,11,10,1, 11.9,1,1, 11.977, 10583.636, 367.875, 52845.876 23/09/25,15:22:52,12,10,1, 11.9,1,1, 11.977, 10583.628, 367.864, 52845.919 23/09/25,15:22:52,13,10,1, 11.9,1,1, 11.977, 10583.639, 367.863, 52845.928 23/09/25,15:22:52,14,10,1, 11.9,1,1, 11.977, 10583.640, 367.885, 52845.910 23/09/25,15:22:52,15,10,1, 11.9,1,1, 11.977, 10583.619, 367.877, 52845.889 23/09/25,15:22:52,16,10,1, 11.9,1,1, 11.977, 10583.646, 367.860, 52845.945 23/09/25,15:22:52,17,10,1, 11.9,1,1, 11.977, 10583.625, 367.868, 52845.910 23/09/25,15:22:52,18,10,1, 11.9,1,1, 11.977, 10583.625, 367.872, 52845.944 23/09/25,15:22:52,19,10,1, 11.9,1,1, 11.977, 10583.649, 367.848, 52845.914 23/09/25,15:22:53,00,10,1, 11.9,1,1, 11.976, 10583.645, 367.848, 52845.914 23/09/25,15:22:53,01,10,1, 11.9,1,1, 11.976, 10583.635, 367.848, 52845.904 23/09/25,15:22:53,02,10,1, 11.9,1,1, 11.976, 10583.646, 367.859, 52845.901 23/09/25,15:22:53,03,10,1, 11.9,1,1, 11.976, 10583.670, 367.891, 52845.911 23/09/25,15:22:53,04,10,1, 11.9,1,1, 11.976, 10583.651, 367.879, 52845.942 23/09/25,15:22:53,05,10,1, 11.9,1,1, 11.976, 10583.634, 367.864, 52845.897 23/09/25,15:22:53,06,10,1, 11.9,1,1, 11.976, 10583.641, 367.864, 52845.916 23/09/25,15:22:53,07,10,1, 11.9,1,1, 11.976, 10583.631, 367.867, 52845.926 23/09/25,15:22:53,08,10,1, 11.9,1,1, 11.976, 10583.619, 367.843, 52845.908 23/09/25,15:22:53,09,10,1, 11.9,1,1, 11.976, 10583.639, 367.850, 52845.943 23/09/25,15:22:53,10,10,1, 11.9,1,1, 11.976, 10583.645, 367.872, 52845.918 23/09/25,15:22:53,11,10,1, 11.9,1,1, 11.976, 10583.648, 367.860, 52845.962 23/09/25,15:22:53,12,10,1, 11.9,1,1, 11.976, 10583.617, 367.858, 52845.952 23/09/25,15:22:53,13,10,1, 11.9,1,1, 11.976, 10583.638, 367.862, 52845.943 23/09/25,15:22:53,14,10,1, 11.9,1,1, 11.976, 10583.651, 367.858, 52845.912 23/09/25,15:22:53,15,10,1, 11.9,1,1, 11.976, 10583.634, 367.841, 52845.959 23/09/25,15:22:53,16,10,1, 11.9,1,1, 11.976, 10583.654, 367.838, 52845.968 23/09/25,15:22:53,17,10,1, 11.9,1,1, 11.976, 10583.646, 367.826, 52845.943 23/09/25,15:22:53,18,10,1, 11.9,1,1, 11.976, 10583.674, 367.828, 52845.979 23/09/25,15:22:53,19,10,1, 11.9,1,1, 11.976, 10583.624, 367.845, 52845.928 23/09/25,15:22:54,00,10,1, 11.9,1,1, 11.977, 10583.620, 367.845, 52845.928 23/09/25,15:22:54,01,10,1, 11.9,1,1, 11.977, 10583.637, 367.816, 52845.965 23/09/25,15:22:54,02,10,1, 11.9,1,1, 11.977, 10583.621, 367.803, 52845.945 23/09/25,15:22:54,03,10,1, 11.9,1,1, 11.977, 10583.614, 367.837, 52845.921 23/09/25,15:22:54,04,10,1, 11.9,1,1, 11.977, 10583.669, 367.825, 52845.914 23/09/25,15:22:54,05,10,1, 11.9,1,1, 11.977, 10583.644, 367.834, 52845.942 23/09/25,15:22:54,06,10,1, 11.9,1,1, 11.977, 10583.622, 367.841, 52845.932 23/09/25,15:22:54,07,10,1, 11.9,1,1, 11.977, 10583.635, 367.832, 52845.917 23/09/25,15:22:54,08,10,1, 11.9,1,1, 11.977, 10583.647, 367.834, 52845.912 23/09/25,15:22:54,09,10,1, 11.9,1,1, 11.977, 10583.653, 367.826, 52845.891 23/09/25,15:22:54,10,10,1, 11.9,1,1, 11.977, 10583.622, 367.796, 52845.938 23/09/25,15:22:54,11,10,1, 11.9,1,1, 11.977, 10583.632, 367.813, 52845.941 23/09/25,15:22:54,12,10,1, 11.9,1,1, 11.977, 10583.631, 367.824, 52845.917 23/09/25,15:22:54,13,10,1, 11.9,1,1, 11.977, 10583.639, 367.790, 52845.898 23/09/25,15:22:54,14,10,1, 11.9,1,1, 11.977, 10583.644, 367.796, 52845.905 23/09/25,15:22:54,15,10,1, 11.9,1,1, 11.977, 10583.625, 367.811, 52845.956 23/09/25,15:22:54,16,10,1, 11.9,1,1, 11.977, 10583.654, 367.822, 52845.922 23/09/25,15:22:54,17,10,1, 11.9,1,1, 11.977, 10583.635, 367.827, 52846.038 23/09/25,15:22:54,18,10,1, 11.9,1,1, 11.977, 10583.595, 367.810, 52845.862 23/09/25,15:22:54,19,10,1, 11.9,1,1, 11.977, 10583.640, 367.833, 52845.936 23/09/25,15:22:55,00,10,1, 11.8,1,1, 11.974, 10583.637, 367.833, 52845.936 23/09/25,15:22:55,01,10,1, 11.8,1,1, 11.974, 10583.656, 367.807, 52845.908 23/09/25,15:22:55,02,10,1, 11.8,1,1, 11.974, 10583.647, 367.806, 52845.910 23/09/25,15:22:55,03,10,1, 11.8,1,1, 11.974, 10583.637, 367.798, 52845.930 23/09/25,15:22:55,04,10,1, 11.8,1,1, 11.974, 10583.629, 367.794, 52845.915 23/09/25,15:22:55,05,10,1, 11.8,1,1, 11.974, 10583.647, 367.815, 52845.945 23/09/25,15:22:55,06,10,1, 11.8,1,1, 11.974, 10583.634, 367.803, 52845.954 23/09/25,15:22:55,07,10,1, 11.8,1,1, 11.974, 10583.628, 367.771, 52845.910 23/09/25,15:22:55,08,10,1, 11.8,1,1, 11.974, 10583.651, 367.780, 52845.920 23/09/25,15:22:55,09,10,1, 11.8,1,1, 11.974, 10583.636, 367.802, 52845.944 23/09/25,15:22:55,10,10,1, 11.8,1,1, 11.974, 10583.639, 367.804, 52845.939 23/09/25,15:22:55,11,10,1, 11.8,1,1, 11.974, 10583.633, 367.798, 52845.885 23/09/25,15:22:55,12,10,1, 11.8,1,1, 11.974, 10583.628, 367.772, 52845.882 23/09/25,15:22:55,13,10,1, 11.8,1,1, 11.974, 10583.617, 367.755, 52845.800 23/09/25,15:22:55,14,10,1, 11.8,1,1, 11.974, 10583.658, 367.782, 52845.996 23/09/25,15:22:55,15,10,1, 11.8,1,1, 11.974, 10583.669, 367.772, 52845.900 23/09/25,15:22:55,16,10,1, 11.8,1,1, 11.974, 10583.631, 367.768, 52845.897 23/09/25,15:22:55,17,10,1, 11.8,1,1, 11.974, 10583.645, 367.760, 52845.894 23/09/25,15:22:55,18,10,1, 11.8,1,1, 11.974, 10583.626, 367.773, 52845.920 23/09/25,15:22:55,19,10,1, 11.8,1,1, 11.974, 10583.642, 367.760, 52845.934 23/09/25,15:22:56,00,10,1, 11.9,1,1, 11.982, 10583.637, 367.760, 52845.934 23/09/25,15:22:56,01,10,1, 11.9,1,1, 11.982, 10583.636, 367.738, 52845.899 23/09/25,15:22:56,02,10,1, 11.9,1,1, 11.982, 10583.644, 367.752, 52845.882 23/09/25,15:22:56,03,10,1, 11.9,1,1, 11.982, 10583.634, 367.749, 52845.922 23/09/25,15:22:56,04,10,1, 11.9,1,1, 11.982, 10583.635, 367.755, 52845.946 23/09/25,15:22:56,05,10,1, 11.9,1,1, 11.982, 10583.627, 367.746, 52845.935 23/09/25,15:22:56,06,10,1, 11.9,1,1, 11.982, 10583.625, 367.741, 52845.906 23/09/25,15:22:56,07,10,1, 11.9,1,1, 11.982, 10583.625, 367.755, 52845.903 23/09/25,15:22:56,08,10,1, 11.9,1,1, 11.982, 10583.624, 367.738, 52845.937 23/09/25,15:22:56,09,10,1, 11.9,1,1, 11.982, 10583.630, 367.730, 52845.938 23/09/25,15:22:56,10,10,1, 11.9,1,1, 11.982, 10583.648, 367.728, 52845.899 23/09/25,15:22:56,11,10,1, 11.9,1,1, 11.982, 10583.618, 367.717, 52845.899 23/09/25,15:22:56,12,10,1, 11.9,1,1, 11.982, 10583.618, 367.735, 52845.930 23/09/25,15:22:56,13,10,1, 11.9,1,1, 11.982, 10583.636, 367.740, 52845.950 23/09/25,15:22:56,14,10,1, 11.9,1,1, 11.982, 10583.657, 367.734, 52845.925 23/09/25,15:22:56,15,10,1, 11.9,1,1, 11.982, 10583.628, 367.759, 52845.880 23/09/25,15:22:56,16,10,1, 11.9,1,1, 11.982, 10583.639, 367.726, 52845.892 23/09/25,15:22:56,17,10,1, 11.9,1,1, 11.982, 10583.620, 367.725, 52845.925 23/09/25,15:22:56,18,10,1, 11.9,1,1, 11.982, 10583.624, 367.747, 52845.912 23/09/25,15:22:56,19,10,1, 11.9,1,1, 11.982, 10583.599, 367.725, 52845.910 23/09/25,15:22:57,00,10,1, 11.9,1,1, 11.975, 10583.595, 367.725, 52845.910 23/09/25,15:22:57,01,10,1, 11.9,1,1, 11.975, 10583.638, 367.725, 52845.897 23/09/25,15:22:57,02,10,1, 11.9,1,1, 11.975, 10583.621, 367.802, 52846.257 23/09/25,15:22:57,03,10,1, 11.9,1,1, 11.975, 10583.623, 367.808, 52846.255 23/09/25,15:22:57,04,10,1, 11.9,1,1, 11.975, 10583.605, 367.807, 52846.231 23/09/25,15:22:57,05,10,1, 11.9,1,1, 11.975, 10583.642, 367.799, 52846.194 23/09/25,15:22:57,06,10,1, 11.9,1,1, 11.975, 10583.640, 367.811, 52846.184 23/09/25,15:22:57,07,10,1, 11.9,1,1, 11.975, 10583.640, 367.802, 52846.223 23/09/25,15:22:57,08,10,1, 11.9,1,1, 11.975, 10583.619, 367.796, 52846.258 23/09/25,15:22:57,09,10,1, 11.9,1,1, 11.975, 10583.649, 367.795, 52846.230 23/09/25,15:22:57,10,10,1, 11.9,1,1, 11.975, 10583.639, 367.784, 52846.196 23/09/25,15:22:57,11,10,1, 11.9,1,1, 11.975, 10583.647, 367.784, 52846.218 23/09/25,15:22:57,12,10,1, 11.9,1,1, 11.975, 10583.637, 367.782, 52846.217 23/09/25,15:22:57,13,10,1, 11.9,1,1, 11.975, 10583.631, 367.814, 52846.228 23/09/25,15:22:57,14,10,1, 11.9,1,1, 11.975, 10583.637, 367.753, 52846.220 23/09/25,15:22:57,15,10,1, 11.9,1,1, 11.975, 10583.652, 367.775, 52846.223 23/09/25,15:22:57,16,10,1, 11.9,1,1, 11.975, 10583.642, 367.780, 52846.233 23/09/25,15:22:57,17,10,1, 11.9,1,1, 11.975, 10583.642, 367.784, 52846.243 23/09/25,15:22:57,18,10,1, 11.9,1,1, 11.975, 10583.626, 367.773, 52846.239 23/09/25,15:22:57,19,10,1, 11.9,1,1, 11.975, 10583.660, 367.776, 52846.248 23/09/25,15:22:58,00,09,1, 11.9,1,1, 11.977, 10583.653, 367.776, 52846.248 23/09/25,15:22:58,01,09,1, 11.9,1,1, 11.977, 10583.641, 367.765, 52846.227 23/09/25,15:22:58,02,09,1, 11.9,1,1, 11.977, 10583.659, 367.777, 52846.242 23/09/25,15:22:58,03,09,1, 11.9,1,1, 11.977, 10583.641, 367.782, 52846.259 23/09/25,15:22:58,04,09,1, 11.9,1,1, 11.977, 10583.660, 367.775, 52846.235 23/09/25,15:22:58,05,09,1, 11.9,1,1, 11.977, 10583.641, 367.776, 52846.248 23/09/25,15:22:58,06,09,1, 11.9,1,1, 11.977, 10583.630, 367.778, 52846.251 23/09/25,15:22:58,07,09,1, 11.9,1,1, 11.977, 10583.646, 367.773, 52846.245 23/09/25,15:22:58,08,09,1, 11.9,1,1, 11.977, 10583.631, 367.755, 52846.203 23/09/25,15:22:58,09,09,1, 11.9,1,1, 11.977, 10583.609, 367.773, 52846.229 23/09/25,15:22:58,10,09,1, 11.9,1,1, 11.977, 10583.654, 367.738, 52846.255 23/09/25,15:22:58,11,09,1, 11.9,1,1, 11.977, 10583.623, 367.739, 52846.308 23/09/25,15:22:58,12,09,1, 11.9,1,1, 11.977, 10583.615, 367.763, 52846.399 23/09/25,15:22:58,13,09,1, 11.9,1,1, 11.977, 10583.634, 367.755, 52846.285 23/09/25,15:22:58,14,09,1, 11.9,1,1, 11.977, 10583.628, 367.728, 52846.241 23/09/25,15:22:58,15,09,1, 11.9,1,1, 11.977, 10583.635, 367.727, 52846.261 23/09/25,15:22:58,16,09,1, 11.9,1,1, 11.977, 10583.640, 367.740, 52846.268 23/09/25,15:22:58,17,09,1, 11.9,1,1, 11.977, 10583.633, 367.735, 52846.216 23/09/25,15:22:58,18,09,1, 11.9,1,1, 11.977, 10583.650, 367.720, 52846.223 23/09/25,15:22:58,19,09,1, 11.9,1,1, 11.977, 10583.634, 367.733, 52846.218 23/09/25,15:22:59,00,10,1, 11.9,1,1, 11.981, 10583.628, 367.733, 52846.218 23/09/25,15:22:59,01,10,1, 11.9,1,1, 11.981, 10583.630, 367.717, 52846.247 23/09/25,15:22:59,02,10,1, 11.9,1,1, 11.981, 10583.634, 367.718, 52846.258 23/09/25,15:22:59,03,10,1, 11.9,1,1, 11.981, 10583.618, 367.714, 52846.239 23/09/25,15:22:59,04,10,1, 11.9,1,1, 11.981, 10583.635, 367.766, 52846.232 23/09/25,15:22:59,05,10,1, 11.9,1,1, 11.981, 10583.636, 367.732, 52846.256 23/09/25,15:22:59,06,10,1, 11.9,1,1, 11.981, 10583.637, 367.717, 52846.254 23/09/25,15:22:59,07,10,1, 11.9,1,1, 11.981, 10583.628, 367.716, 52846.282 23/09/25,15:22:59,08,10,1, 11.9,1,1, 11.981, 10583.624, 367.703, 52846.219 23/09/25,15:22:59,09,10,1, 11.9,1,1, 11.981, 10583.629, 367.717, 52846.208 23/09/25,15:22:59,10,10,1, 11.9,1,1, 11.981, 10583.613, 367.721, 52846.260 23/09/25,15:22:59,11,10,1, 11.9,1,1, 11.981, 10583.636, 367.707, 52846.272 23/09/25,15:22:59,12,10,1, 11.9,1,1, 11.981, 10583.653, 367.729, 52846.280 23/09/25,15:22:59,13,10,1, 11.9,1,1, 11.981, 10583.643, 367.715, 52846.264 23/09/25,15:22:59,14,10,1, 11.9,1,1, 11.981, 10583.640, 367.713, 52846.236 23/09/25,15:22:59,15,10,1, 11.9,1,1, 11.981, 10583.640, 367.710, 52846.261 23/09/25,15:22:59,16,10,1, 11.9,1,1, 11.981, 10583.636, 367.704, 52846.259 23/09/25,15:22:59,17,10,1, 11.9,1,1, 11.981, 10583.644, 367.698, 52846.260 23/09/25,15:22:59,18,10,1, 11.9,1,1, 11.981, 10583.647, 367.678, 52846.269 23/09/25,15:22:59,19,10,1, 11.9,1,1, 11.981, 10583.651, 367.696, 52846.282 23/09/25,15:23:00,00,10,1, 11.9,1,1, 11.978, 10583.645, 367.696, 52846.282 23/09/25,15:23:00,01,10,1, 11.9,1,1, 11.978, 10583.641, 367.695, 52846.311 23/09/25,15:23:00,02,10,1, 11.9,1,1, 11.978, 10583.636, 367.605, 52845.954 23/09/25,15:23:00,03,10,1, 11.9,1,1, 11.978, 10583.648, 367.616, 52845.957 23/09/25,15:23:00,04,10,1, 11.9,1,1, 11.978, 10583.644, 367.620, 52845.968 23/09/25,15:23:00,05,10,1, 11.9,1,1, 11.978, 10583.666, 367.633, 52845.999 23/09/25,15:23:00,06,10,1, 11.9,1,1, 11.978, 10583.644, 367.627, 52845.971 23/09/25,15:23:00,07,10,1, 11.9,1,1, 11.978, 10583.637, 367.601, 52845.967 23/09/25,15:23:00,08,10,1, 11.9,1,1, 11.978, 10583.629, 367.599, 52845.967 23/09/25,15:23:00,09,10,1, 11.9,1,1, 11.978, 10583.635, 367.609, 52845.984 23/09/25,15:23:00,10,10,1, 11.9,1,1, 11.978, 10583.640, 367.608, 52845.983 23/09/25,15:23:00,11,10,1, 11.9,1,1, 11.978, 10583.632, 367.594, 52845.996 23/09/25,15:23:00,12,10,1, 11.9,1,1, 11.978, 10583.632, 367.599, 52845.960 23/09/25,15:23:00,13,10,1, 11.9,1,1, 11.978, 10583.634, 367.596, 52845.986 23/09/25,15:23:00,14,10,1, 11.9,1,1, 11.978, 10583.633, 367.608, 52846.039 23/09/25,15:23:00,15,10,1, 11.9,1,1, 11.978, 10583.620, 367.596, 52845.984 23/09/25,15:23:00,16,10,1, 11.9,1,1, 11.978, 10583.649, 367.614, 52845.995 23/09/25,15:23:00,17,10,1, 11.9,1,1, 11.978, 10583.648, 367.591, 52845.930 23/09/25,15:23:00,18,10,1, 11.9,1,1, 11.978, 10583.661, 367.598, 52845.972 23/09/25,15:23:00,19,10,1, 11.9,1,1, 11.978, 10583.658, 367.610, 52845.996 23/09/25,15:23:01,00,11,1, 11.9,1,1, 11.974, 10583.653, 367.610, 52845.996 23/09/25,15:23:01,01,11,1, 11.9,1,1, 11.974, 10583.637, 367.595, 52845.954 23/09/25,15:23:01,02,11,1, 11.9,1,1, 11.974, 10583.626, 367.611, 52845.960 23/09/25,15:23:01,03,11,1, 11.9,1,1, 11.974, 10583.629, 367.563, 52845.972 23/09/25,15:23:01,04,11,1, 11.9,1,1, 11.974, 10583.627, 367.576, 52846.010 23/09/25,15:23:01,05,11,1, 11.9,1,1, 11.974, 10583.636, 367.568, 52845.979 23/09/25,15:23:01,06,11,1, 11.9,1,1, 11.974, 10583.649, 367.567, 52845.934 23/09/25,15:23:01,07,11,1, 11.9,1,1, 11.974, 10583.644, 367.586, 52845.962 23/09/25,15:23:01,08,11,1, 11.9,1,1, 11.974, 10583.665, 367.608, 52845.988 23/09/25,15:23:01,09,11,1, 11.9,1,1, 11.974, 10583.653, 367.602, 52845.991 23/09/25,15:23:01,10,11,1, 11.9,1,1, 11.974, 10583.636, 367.576, 52845.967 23/09/25,15:23:01,11,11,1, 11.9,1,1, 11.974, 10583.635, 367.594, 52845.982 23/09/25,15:23:01,12,11,1, 11.9,1,1, 11.974, 10583.621, 367.583, 52845.980 23/09/25,15:23:01,13,11,1, 11.9,1,1, 11.974, 10583.646, 367.585, 52845.974 23/09/25,15:23:01,14,11,1, 11.9,1,1, 11.974, 10583.640, 367.574, 52845.949 23/09/25,15:23:01,15,11,1, 11.9,1,1, 11.974, 10583.642, 367.598, 52845.988 23/09/25,15:23:01,16,11,1, 11.9,1,1, 11.974, 10583.648, 367.582, 52846.017 23/09/25,15:23:01,17,11,1, 11.9,1,1, 11.974, 10583.638, 367.570, 52845.985 23/09/25,15:23:01,18,11,1, 11.9,1,1, 11.974, 10583.639, 367.571, 52845.986 23/09/25,15:23:01,19,11,1, 11.9,1,1, 11.974, 10583.635, 367.575, 52845.957 23/09/25,15:23:02,00,10,1, 11.9,1,1, 11.978, 10583.628, 367.575, 52845.957 23/09/25,15:23:02,01,10,1, 11.9,1,1, 11.978, 10583.641, 367.561, 52845.940 23/09/25,15:23:02,02,10,1, 11.9,1,1, 11.978, 10583.649, 367.547, 52845.982 23/09/25,15:23:02,03,10,1, 11.9,1,1, 11.978, 10583.642, 367.578, 52846.003 23/09/25,15:23:02,04,10,1, 11.9,1,1, 11.978, 10583.649, 367.577, 52846.008 23/09/25,15:23:02,05,10,1, 11.9,1,1, 11.978, 10583.635, 367.570, 52845.959 23/09/25,15:23:02,06,10,1, 11.9,1,1, 11.978, 10583.621, 367.555, 52845.939 23/09/25,15:23:02,07,10,1, 11.9,1,1, 11.978, 10583.631, 367.546, 52845.983 23/09/25,15:23:02,08,10,1, 11.9,1,1, 11.978, 10583.645, 367.541, 52845.949 23/09/25,15:23:02,09,10,1, 11.9,1,1, 11.978, 10583.625, 367.557, 52845.978 23/09/25,15:23:02,10,10,1, 11.9,1,1, 11.978, 10583.659, 367.563, 52845.941 23/09/25,15:23:02,11,10,1, 11.9,1,1, 11.978, 10583.625, 367.560, 52845.967 23/09/25,15:23:02,12,10,1, 11.9,1,1, 11.978, 10583.628, 367.562, 52845.995 23/09/25,15:23:02,13,10,1, 11.9,1,1, 11.978, 10583.641, 367.562, 52845.991 23/09/25,15:23:02,14,10,1, 11.9,1,1, 11.978, 10583.635, 367.562, 52845.948 23/09/25,15:23:02,15,10,1, 11.9,1,1, 11.978, 10583.632, 367.540, 52845.945 23/09/25,15:23:02,16,10,1, 11.9,1,1, 11.978, 10583.630, 367.549, 52845.993 23/09/25,15:23:02,17,10,1, 11.9,1,1, 11.978, 10583.643, 367.548, 52845.999 23/09/25,15:23:02,18,10,1, 11.9,1,1, 11.978, 10583.638, 367.550, 52845.980 23/09/25,15:23:02,19,10,1, 11.9,1,1, 11.978, 10583.636, 367.566, 52845.962 23/09/25,15:23:03,00,10,1, 11.9,1,1, 11.975, 10583.628, 367.566, 52845.962 23/09/25,15:23:03,01,10,1, 11.9,1,1, 11.975, 10583.618, 367.550, 52845.994 23/09/25,15:23:03,02,10,1, 11.9,1,1, 11.975, 10583.642, 367.533, 52845.968 23/09/25,15:23:03,03,10,1, 11.9,1,1, 11.975, 10583.647, 367.517, 52845.912 23/09/25,15:23:03,04,10,1, 11.9,1,1, 11.975, 10583.641, 367.522, 52845.945 23/09/25,15:23:03,05,10,1, 11.9,1,1, 11.975, 10583.636, 367.538, 52845.981 23/09/25,15:23:03,06,10,1, 11.9,1,1, 11.975, 10583.653, 367.553, 52846.003 23/09/25,15:23:03,07,10,1, 11.9,1,1, 11.975, 10583.636, 367.546, 52845.981 23/09/25,15:23:03,08,10,1, 11.9,1,1, 11.975, 10583.628, 367.539, 52845.971 23/09/25,15:23:03,09,10,1, 11.9,1,1, 11.975, 10583.636, 367.541, 52845.974 23/09/25,15:23:03,10,10,1, 11.9,1,1, 11.975, 10583.646, 367.521, 52846.002 23/09/25,15:23:03,11,10,1, 11.9,1,1, 11.975, 10583.638, 367.530, 52845.976 23/09/25,15:23:03,12,10,1, 11.9,1,1, 11.975, 10583.647, 367.517, 52845.991 23/09/25,15:23:03,13,10,1, 11.9,1,1, 11.975, 10583.648, 367.516, 52845.979 23/09/25,15:23:03,14,10,1, 11.9,1,1, 11.975, 10583.642, 367.528, 52845.998 23/09/25,15:23:03,15,10,1, 11.9,1,1, 11.975, 10583.646, 367.526, 52845.998 23/09/25,15:23:03,16,10,1, 11.9,1,1, 11.975, 10583.627, 367.521, 52845.989 23/09/25,15:23:03,17,10,1, 11.9,1,1, 11.975, 10583.621, 367.500, 52845.969 23/09/25,15:23:03,18,10,1, 11.9,1,1, 11.975, 10583.637, 367.518, 52845.977 23/09/25,15:23:03,19,10,1, 11.9,1,1, 11.975, 10583.633, 367.515, 52845.968 23/09/25,15:23:04,00,10,1, 11.8,1,1, 11.977, 10583.628, 367.515, 52845.968 23/09/25,15:23:04,01,10,1, 11.8,1,1, 11.977, 10583.632, 367.533, 52845.989 23/09/25,15:23:04,02,10,1, 11.8,1,1, 11.977, 10583.623, 367.505, 52845.983 23/09/25,15:23:04,03,10,1, 11.8,1,1, 11.977, 10583.661, 367.524, 52846.018 23/09/25,15:23:04,04,10,1, 11.8,1,1, 11.977, 10583.629, 367.493, 52845.947 23/09/25,15:23:04,05,10,1, 11.8,1,1, 11.977, 10583.647, 367.502, 52846.023 23/09/25,15:23:04,06,10,1, 11.8,1,1, 11.977, 10583.659, 367.482, 52845.962 23/09/25,15:23:04,07,10,1, 11.8,1,1, 11.977, 10583.640, 367.499, 52845.942 23/09/25,15:23:04,08,10,1, 11.8,1,1, 11.977, 10583.651, 367.530, 52845.971 23/09/25,15:23:04,09,10,1, 11.8,1,1, 11.977, 10583.629, 367.500, 52846.008 23/09/25,15:23:04,10,10,1, 11.8,1,1, 11.977, 10583.656, 367.516, 52846.003 23/09/25,15:23:04,11,10,1, 11.8,1,1, 11.977, 10583.635, 367.510, 52845.987 23/09/25,15:23:04,12,10,1, 11.8,1,1, 11.977, 10583.633, 367.515, 52845.995 23/09/25,15:23:04,13,10,1, 11.8,1,1, 11.977, 10583.658, 367.500, 52845.978 23/09/25,15:23:04,14,10,1, 11.8,1,1, 11.977, 10583.639, 367.481, 52845.986 23/09/25,15:23:04,15,10,1, 11.8,1,1, 11.977, 10583.614, 367.489, 52846.023 23/09/25,15:23:04,16,10,1, 11.8,1,1, 11.977, 10583.626, 367.502, 52846.009 23/09/25,15:23:04,17,10,1, 11.8,1,1, 11.977, 10583.644, 367.503, 52845.972 23/09/25,15:23:04,18,10,1, 11.8,1,1, 11.977, 10583.632, 367.499, 52846.008 23/09/25,15:23:04,19,10,1, 11.8,1,1, 11.977, 10583.632, 367.479, 52845.978 23/09/25,15:23:05,00,11,1, 11.9,1,1, 11.979, 10583.628, 367.479, 52845.978 23/09/25,15:23:05,01,11,1, 11.9,1,1, 11.979, 10583.604, 367.470, 52846.003 23/09/25,15:23:05,02,11,1, 11.9,1,1, 11.979, 10583.612, 367.485, 52846.000 23/09/25,15:23:05,03,11,1, 11.9,1,1, 11.979, 10583.626, 367.478, 52845.966 23/09/25,15:23:05,04,11,1, 11.9,1,1, 11.979, 10583.604, 367.478, 52846.025 23/09/25,15:23:05,05,11,1, 11.9,1,1, 11.979, 10583.613, 367.515, 52846.024 23/09/25,15:23:05,06,11,1, 11.9,1,1, 11.979, 10583.624, 367.495, 52845.980 23/09/25,15:23:05,07,11,1, 11.9,1,1, 11.979, 10583.611, 367.489, 52846.004 23/09/25,15:23:05,08,11,1, 11.9,1,1, 11.979, 10583.623, 367.500, 52845.993 23/09/25,15:23:05,09,11,1, 11.9,1,1, 11.979, 10583.613, 367.477, 52845.999 23/09/25,15:23:05,10,11,1, 11.9,1,1, 11.979, 10583.609, 367.470, 52846.008 23/09/25,15:23:05,11,11,1, 11.9,1,1, 11.979, 10583.633, 367.471, 52846.010 23/09/25,15:23:05,12,11,1, 11.9,1,1, 11.979, 10583.625, 367.487, 52845.971 23/09/25,15:23:05,13,11,1, 11.9,1,1, 11.979, 10583.609, 367.494, 52846.028 23/09/25,15:23:05,14,11,1, 11.9,1,1, 11.979, 10583.617, 367.440, 52845.976 23/09/25,15:23:05,15,11,1, 11.9,1,1, 11.979, 10583.602, 367.454, 52845.969 23/09/25,15:23:05,16,11,1, 11.9,1,1, 11.979, 10583.629, 367.488, 52845.958 23/09/25,15:23:05,17,11,1, 11.9,1,1, 11.979, 10583.635, 367.455, 52845.981 23/09/25,15:23:05,18,11,1, 11.9,1,1, 11.979, 10583.630, 367.472, 52846.028 23/09/25,15:23:05,19,11,1, 11.9,1,1, 11.979, 10583.614, 367.457, 52846.032 23/09/25,15:23:06,00,10,1, 11.9,1,1, 11.974, 10583.612, 367.457, 52846.032 23/09/25,15:23:06,01,10,1, 11.9,1,1, 11.974, 10583.640, 367.464, 52845.956 23/09/25,15:23:06,02,10,1, 11.9,1,1, 11.974, 10583.604, 367.454, 52846.018 23/09/25,15:23:06,03,10,1, 11.9,1,1, 11.974, 10583.592, 367.460, 52846.022 23/09/25,15:23:06,04,10,1, 11.9,1,1, 11.974, 10583.623, 367.463, 52846.002 23/09/25,15:23:06,05,10,1, 11.9,1,1, 11.974, 10583.641, 367.485, 52846.015 23/09/25,15:23:06,06,10,1, 11.9,1,1, 11.974, 10583.638, 367.483, 52845.969 23/09/25,15:23:06,07,10,1, 11.9,1,1, 11.974, 10583.640, 367.466, 52845.995 23/09/25,15:23:06,08,10,1, 11.9,1,1, 11.974, 10583.626, 367.462, 52845.992 23/09/25,15:23:06,09,10,1, 11.9,1,1, 11.974, 10583.617, 367.474, 52845.999 23/09/25,15:23:06,10,10,1, 11.9,1,1, 11.974, 10583.612, 367.458, 52846.004 23/09/25,15:23:06,11,10,1, 11.9,1,1, 11.974, 10583.616, 367.483, 52846.003 23/09/25,15:23:06,12,10,1, 11.9,1,1, 11.974, 10583.610, 367.491, 52845.997 23/09/25,15:23:06,13,10,1, 11.9,1,1, 11.974, 10583.617, 367.459, 52846.011 23/09/25,15:23:06,14,10,1, 11.9,1,1, 11.974, 10583.622, 367.477, 52846.006 23/09/25,15:23:06,15,10,1, 11.9,1,1, 11.974, 10583.617, 367.467, 52846.004 23/09/25,15:23:06,16,10,1, 11.9,1,1, 11.974, 10583.627, 367.449, 52845.977 23/09/25,15:23:06,17,10,1, 11.9,1,1, 11.974, 10583.637, 367.457, 52846.006 23/09/25,15:23:06,18,10,1, 11.9,1,1, 11.974, 10583.629, 367.460, 52846.055 23/09/25,15:23:06,19,10,1, 11.9,1,1, 11.974, 10583.618, 367.465, 52846.006 23/09/25,15:23:07,00,10,1, 11.9,1,1, 11.976, 10583.612, 367.465, 52846.006 23/09/25,15:23:07,01,10,1, 11.9,1,1, 11.976, 10583.590, 367.476, 52846.033 23/09/25,15:23:07,02,10,1, 11.9,1,1, 11.976, 10583.608, 367.468, 52846.040 23/09/25,15:23:07,03,10,1, 11.9,1,1, 11.976, 10583.620, 367.467, 52846.082 23/09/25,15:23:07,04,10,1, 11.9,1,1, 11.976, 10583.628, 367.426, 52846.022 23/09/25,15:23:07,05,10,1, 11.9,1,1, 11.976, 10583.614, 367.425, 52846.038 23/09/25,15:23:07,06,10,1, 11.9,1,1, 11.976, 10583.634, 367.433, 52846.045 23/09/25,15:23:07,07,10,1, 11.9,1,1, 11.976, 10583.633, 367.463, 52846.050 23/09/25,15:23:07,08,10,1, 11.9,1,1, 11.976, 10583.640, 367.461, 52846.022 23/09/25,15:23:07,09,10,1, 11.9,1,1, 11.976, 10583.643, 367.428, 52846.026 23/09/25,15:23:07,10,10,1, 11.9,1,1, 11.976, 10583.643, 367.433, 52846.013 23/09/25,15:23:07,11,10,1, 11.9,1,1, 11.976, 10583.632, 367.428, 52846.037 23/09/25,15:23:07,12,10,1, 11.9,1,1, 11.976, 10583.616, 367.434, 52846.029 23/09/25,15:23:07,13,10,1, 11.9,1,1, 11.976, 10583.625, 367.441, 52845.989 23/09/25,15:23:07,14,10,1, 11.9,1,1, 11.976, 10583.620, 367.423, 52845.955 23/09/25,15:23:07,15,10,1, 11.9,1,1, 11.976, 10583.644, 367.444, 52846.004 23/09/25,15:23:07,16,10,1, 11.9,1,1, 11.976, 10583.639, 367.453, 52846.012 23/09/25,15:23:07,17,10,1, 11.9,1,1, 11.976, 10583.630, 367.439, 52846.051 23/09/25,15:23:07,18,10,1, 11.9,1,1, 11.976, 10583.619, 367.458, 52846.044 23/09/25,15:23:07,19,10,1, 11.9,1,1, 11.976, 10583.648, 367.425, 52846.001 23/09/25,15:23:08,00,09,1, 11.9,1,1, 11.975, 10583.645, 367.425, 52846.001 23/09/25,15:23:08,01,09,1, 11.9,1,1, 11.975, 10583.647, 367.448, 52846.028 23/09/25,15:23:08,02,09,1, 11.9,1,1, 11.975, 10583.643, 367.442, 52846.057 23/09/25,15:23:08,03,09,1, 11.9,1,1, 11.975, 10583.630, 367.462, 52846.023 23/09/25,15:23:08,04,09,1, 11.9,1,1, 11.975, 10583.642, 367.415, 52846.022 23/09/25,15:23:08,05,09,1, 11.9,1,1, 11.975, 10583.632, 367.432, 52846.021 23/09/25,15:23:08,06,09,1, 11.9,1,1, 11.975, 10583.630, 367.425, 52846.045 23/09/25,15:23:08,07,09,1, 11.9,1,1, 11.975, 10583.621, 367.439, 52846.052 23/09/25,15:23:08,08,09,1, 11.9,1,1, 11.975, 10583.639, 367.412, 52846.024 23/09/25,15:23:08,09,09,1, 11.9,1,1, 11.975, 10583.642, 367.441, 52846.042 23/09/25,15:23:08,10,09,1, 11.9,1,1, 11.975, 10583.638, 367.440, 52846.049 23/09/25,15:23:08,11,09,1, 11.9,1,1, 11.975, 10583.637, 367.442, 52846.036 23/09/25,15:23:08,12,09,1, 11.9,1,1, 11.975, 10583.615, 367.415, 52846.013 23/09/25,15:23:08,13,09,1, 11.9,1,1, 11.975, 10583.615, 367.415, 52845.982 23/09/25,15:23:08,14,09,1, 11.9,1,1, 11.975, 10583.634, 367.439, 52846.017 23/09/25,15:23:08,15,09,1, 11.9,1,1, 11.975, 10583.621, 367.431, 52846.026 23/09/25,15:23:08,16,09,1, 11.9,1,1, 11.975, 10583.622, 367.447, 52846.017 23/09/25,15:23:08,17,09,1, 11.9,1,1, 11.975, 10583.644, 367.433, 52846.001 23/09/25,15:23:08,18,09,1, 11.9,1,1, 11.975, 10583.599, 367.426, 52845.955 23/09/25,15:23:08,19,09,1, 11.9,1,1, 11.975, 10583.616, 367.431, 52846.011 23/09/25,15:23:09,00,10,1, 11.9,1,1, 11.977, 10583.612, 367.431, 52846.011 23/09/25,15:23:09,01,10,1, 11.9,1,1, 11.977, 10583.627, 367.414, 52846.065 23/09/25,15:23:09,02,10,1, 11.9,1,1, 11.977, 10583.620, 367.422, 52846.023 23/09/25,15:23:09,03,10,1, 11.9,1,1, 11.977, 10583.646, 367.402, 52845.730 23/09/25,15:23:09,04,10,1, 11.9,1,1, 11.977, 10583.556, 367.451, 52846.080 23/09/25,15:23:09,05,10,1, 11.9,1,1, 11.977, 10583.590, 367.411, 52846.094 23/09/25,15:23:09,06,10,1, 11.9,1,1, 11.977, 10583.599, 367.410, 52846.080 23/09/25,15:23:09,07,10,1, 11.9,1,1, 11.977, 10583.587, 367.413, 52846.021 23/09/25,15:23:09,08,10,1, 11.9,1,1, 11.977, 10583.615, 367.404, 52845.995 23/09/25,15:23:09,09,10,1, 11.9,1,1, 11.977, 10583.617, 367.440, 52846.053 23/09/25,15:23:09,10,10,1, 11.9,1,1, 11.977, 10583.586, 367.414, 52846.050 23/09/25,15:23:09,11,10,1, 11.9,1,1, 11.977, 10583.587, 367.412, 52846.042 23/09/25,15:23:09,12,10,1, 11.9,1,1, 11.977, 10583.603, 367.420, 52845.990 23/09/25,15:23:09,13,10,1, 11.9,1,1, 11.977, 10583.597, 367.403, 52846.016 23/09/25,15:23:09,14,10,1, 11.9,1,1, 11.977, 10583.610, 367.410, 52846.027 23/09/25,15:23:09,15,10,1, 11.9,1,1, 11.977, 10583.614, 367.394, 52845.994 23/09/25,15:23:09,16,10,1, 11.9,1,1, 11.977, 10583.587, 367.412, 52846.018 23/09/25,15:23:09,17,10,1, 11.9,1,1, 11.977, 10583.610, 367.428, 52846.012 23/09/25,15:23:09,18,10,1, 11.9,1,1, 11.977, 10583.610, 367.418, 52846.018 23/09/25,15:23:09,19,10,1, 11.9,1,1, 11.977, 10583.604, 367.412, 52846.061 23/09/25,15:23:10,00,09,1, 11.9,1,1, 11.974, 10583.603, 367.412, 52846.061 23/09/25,15:23:10,01,09,1, 11.9,1,1, 11.974, 10583.614, 367.405, 52846.016 23/09/25,15:23:10,02,09,1, 11.9,1,1, 11.974, 10583.603, 367.400, 52845.994 23/09/25,15:23:10,03,09,1, 11.9,1,1, 11.974, 10583.590, 367.387, 52846.027 23/09/25,15:23:10,04,09,1, 11.9,1,1, 11.974, 10583.603, 367.410, 52846.094 23/09/25,15:23:10,05,09,1, 11.9,1,1, 11.974, 10583.585, 367.419, 52846.048 23/09/25,15:23:10,06,09,1, 11.9,1,1, 11.974, 10583.613, 367.403, 52845.973 23/09/25,15:23:10,07,09,1, 11.9,1,1, 11.974, 10583.607, 367.391, 52846.014 23/09/25,15:23:10,08,09,1, 11.9,1,1, 11.974, 10583.587, 367.395, 52845.995 23/09/25,15:23:10,09,09,1, 11.9,1,1, 11.974, 10583.607, 367.393, 52846.031 23/09/25,15:23:10,10,09,1, 11.9,1,1, 11.974, 10583.621, 367.396, 52846.027 23/09/25,15:23:10,11,09,1, 11.9,1,1, 11.974, 10583.583, 367.398, 52846.018 23/09/25,15:23:10,12,09,1, 11.9,1,1, 11.974, 10583.577, 367.383, 52846.060 23/09/25,15:23:10,13,09,1, 11.9,1,1, 11.974, 10583.607, 367.420, 52846.067 23/09/25,15:23:10,14,09,1, 11.9,1,1, 11.974, 10583.598, 367.415, 52846.068 23/09/25,15:23:10,15,09,1, 11.9,1,1, 11.974, 10583.613, 367.386, 52846.029 23/09/25,15:23:10,16,09,1, 11.9,1,1, 11.974, 10583.616, 367.401, 52846.046 23/09/25,15:23:10,17,09,1, 11.9,1,1, 11.974, 10583.597, 367.385, 52846.030 23/09/25,15:23:10,18,09,1, 11.9,1,1, 11.974, 10583.594, 367.383, 52846.058 23/09/25,15:23:10,19,09,1, 11.9,1,1, 11.974, 10583.572, 367.371, 52846.053 23/09/25,15:23:11,00,10,1, 11.9,1,1, 11.974, 10583.570, 367.371, 52846.053 23/09/25,15:23:11,01,10,1, 11.9,1,1, 11.974, 10583.589, 367.412, 52846.219 23/09/25,15:23:11,02,10,1, 11.9,1,1, 11.974, 10583.600, 367.375, 52845.811 23/09/25,15:23:11,03,10,1, 11.9,1,1, 11.974, 10583.544, 367.374, 52846.096 23/09/25,15:23:11,04,10,1, 11.9,1,1, 11.974, 10583.585, 367.361, 52846.054 23/09/25,15:23:11,05,10,1, 11.9,1,1, 11.974, 10583.590, 367.388, 52846.031 23/09/25,15:23:11,06,10,1, 11.9,1,1, 11.974, 10583.594, 367.395, 52846.000 23/09/25,15:23:11,07,10,1, 11.9,1,1, 11.974, 10583.603, 367.380, 52846.048 23/09/25,15:23:11,08,10,1, 11.9,1,1, 11.974, 10583.594, 367.380, 52846.089 23/09/25,15:23:11,09,10,1, 11.9,1,1, 11.974, 10583.573, 367.384, 52846.036 23/09/25,15:23:11,10,10,1, 11.9,1,1, 11.974, 10583.614, 367.373, 52846.043 23/09/25,15:23:11,11,10,1, 11.9,1,1, 11.974, 10583.592, 367.347, 52846.011 23/09/25,15:23:11,12,10,1, 11.9,1,1, 11.974, 10583.609, 367.359, 52846.066 23/09/25,15:23:11,13,10,1, 11.9,1,1, 11.974, 10583.590, 367.354, 52846.058 23/09/25,15:23:11,14,10,1, 11.9,1,1, 11.974, 10583.582, 367.396, 52845.998 23/09/25,15:23:11,15,10,1, 11.9,1,1, 11.974, 10583.618, 367.387, 52846.009 23/09/25,15:23:11,16,10,1, 11.9,1,1, 11.974, 10583.594, 367.378, 52846.027 23/09/25,15:23:11,17,10,1, 11.9,1,1, 11.974, 10583.571, 367.376, 52846.039 23/09/25,15:23:11,18,10,1, 11.9,1,1, 11.974, 10583.566, 367.375, 52846.035 23/09/25,15:23:11,19,10,1, 11.9,1,1, 11.974, 10583.545, 367.359, 52846.006 23/09/25,15:23:12,00,10,1, 11.9,1,1, 11.972, 10583.545, 367.359, 52846.006 23/09/25,15:23:12,01,10,1, 11.9,1,1, 11.972, 10583.593, 367.369, 52846.022 23/09/25,15:23:12,02,10,1, 11.9,1,1, 11.972, 10583.582, 367.385, 52846.053 23/09/25,15:23:12,03,10,1, 11.9,1,1, 11.972, 10583.593, 367.380, 52846.088 23/09/25,15:23:12,04,10,1, 11.9,1,1, 11.972, 10583.599, 367.383, 52846.034 23/09/25,15:23:12,05,10,1, 11.9,1,1, 11.972, 10583.591, 367.361, 52846.008 23/09/25,15:23:12,06,10,1, 11.9,1,1, 11.972, 10583.587, 367.339, 52846.077 23/09/25,15:23:12,07,10,1, 11.9,1,1, 11.972, 10583.553, 367.359, 52846.040 23/09/25,15:23:12,08,10,1, 11.9,1,1, 11.972, 10583.576, 367.338, 52846.046 23/09/25,15:23:12,09,10,1, 11.9,1,1, 11.972, 10583.582, 367.349, 52846.036 23/09/25,15:23:12,10,10,1, 11.9,1,1, 11.972, 10583.583, 367.353, 52846.038 23/09/25,15:23:12,11,10,1, 11.9,1,1, 11.972, 10583.575, 367.349, 52846.028 23/09/25,15:23:12,12,10,1, 11.9,1,1, 11.972, 10583.565, 367.344, 52846.073 23/09/25,15:23:12,13,10,1, 11.9,1,1, 11.972, 10583.562, 367.332, 52846.020 23/09/25,15:23:12,14,10,1, 11.9,1,1, 11.972, 10583.562, 367.351, 52846.012 23/09/25,15:23:12,15,10,1, 11.9,1,1, 11.972, 10583.566, 367.333, 52846.026 23/09/25,15:23:12,16,10,1, 11.9,1,1, 11.972, 10583.563, 367.327, 52846.048 23/09/25,15:23:12,17,10,1, 11.9,1,1, 11.972, 10583.553, 367.345, 52846.053 23/09/25,15:23:12,18,10,1, 11.9,1,1, 11.972, 10583.611, 367.330, 52846.052 23/09/25,15:23:12,19,10,1, 11.9,1,1, 11.972, 10583.566, 367.316, 52846.030 23/09/25,15:23:13,00,09,1, 11.9,1,1, 11.972, 10583.562, 367.316, 52846.030 23/09/25,15:23:13,01,09,1, 11.9,1,1, 11.972, 10583.581, 367.325, 52846.044 23/09/25,15:23:13,02,09,1, 11.9,1,1, 11.972, 10583.566, 367.318, 52846.011 23/09/25,15:23:13,03,09,1, 11.9,1,1, 11.972, 10583.564, 367.326, 52846.057 23/09/25,15:23:13,04,09,1, 11.9,1,1, 11.972, 10583.576, 367.305, 52846.042 23/09/25,15:23:13,05,09,1, 11.9,1,1, 11.972, 10583.593, 367.327, 52846.058 23/09/25,15:23:13,06,09,1, 11.9,1,1, 11.972, 10583.575, 367.325, 52846.050 23/09/25,15:23:13,07,09,1, 11.9,1,1, 11.972, 10583.561, 367.324, 52846.042 23/09/25,15:23:13,08,09,1, 11.9,1,1, 11.972, 10583.549, 367.318, 52846.014 23/09/25,15:23:13,09,09,1, 11.9,1,1, 11.972, 10583.568, 367.347, 52846.026 23/09/25,15:23:13,10,09,1, 11.9,1,1, 11.972, 10583.576, 367.336, 52846.052 23/09/25,15:23:13,11,09,1, 11.9,1,1, 11.972, 10583.578, 367.347, 52846.051 23/09/25,15:23:13,12,09,1, 11.9,1,1, 11.972, 10583.583, 367.319, 52846.030 23/09/25,15:23:13,13,09,1, 11.9,1,1, 11.972, 10583.562, 367.321, 52846.007 23/09/25,15:23:13,14,09,1, 11.9,1,1, 11.972, 10583.556, 367.334, 52846.036 23/09/25,15:23:13,15,09,1, 11.9,1,1, 11.972, 10583.545, 367.324, 52846.066 23/09/25,15:23:13,16,09,1, 11.9,1,1, 11.972, 10583.553, 367.340, 52846.030 23/09/25,15:23:13,17,09,1, 11.9,1,1, 11.972, 10583.590, 367.323, 52846.015 23/09/25,15:23:13,18,09,1, 11.9,1,1, 11.972, 10583.555, 367.320, 52846.045 23/09/25,15:23:13,19,09,1, 11.9,1,1, 11.972, 10583.572, 367.341, 52846.073 23/09/25,15:23:14,00,10,1, 11.9,1,1, 11.971, 10583.570, 367.341, 52846.073 23/09/25,15:23:14,01,10,1, 11.9,1,1, 11.971, 10583.565, 367.329, 52846.034 23/09/25,15:23:14,02,10,1, 11.9,1,1, 11.971, 10583.551, 367.323, 52846.031 23/09/25,15:23:14,03,10,1, 11.9,1,1, 11.971, 10583.554, 367.313, 52846.030 23/09/25,15:23:14,04,10,1, 11.9,1,1, 11.971, 10583.563, 367.313, 52846.047 23/09/25,15:23:14,05,10,1, 11.9,1,1, 11.971, 10583.543, 367.303, 52846.075 23/09/25,15:23:14,06,10,1, 11.9,1,1, 11.971, 10583.560, 367.311, 52846.047 23/09/25,15:23:14,07,10,1, 11.9,1,1, 11.971, 10583.573, 367.314, 52846.032 23/09/25,15:23:14,08,10,1, 11.9,1,1, 11.971, 10583.562, 367.317, 52846.031 23/09/25,15:23:14,09,10,1, 11.9,1,1, 11.971, 10583.550, 367.291, 52846.064 23/09/25,15:23:14,10,10,1, 11.9,1,1, 11.971, 10583.547, 367.318, 52846.035 23/09/25,15:23:14,11,10,1, 11.9,1,1, 11.971, 10583.550, 367.313, 52846.028 23/09/25,15:23:14,12,10,1, 11.9,1,1, 11.971, 10583.570, 367.315, 52846.044 23/09/25,15:23:14,13,10,1, 11.9,1,1, 11.971, 10583.559, 367.290, 52846.058 23/09/25,15:23:14,14,10,1, 11.9,1,1, 11.971, 10583.539, 367.279, 52846.045 23/09/25,15:23:14,15,10,1, 11.9,1,1, 11.971, 10583.539, 367.289, 52846.032 23/09/25,15:23:14,16,10,1, 11.9,1,1, 11.971, 10583.548, 367.261, 52846.019 23/09/25,15:23:14,17,10,1, 11.9,1,1, 11.971, 10583.548, 367.303, 52846.071 23/09/25,15:23:14,18,10,1, 11.9,1,1, 11.971, 10583.520, 367.258, 52846.048 23/09/25,15:23:14,19,10,1, 11.9,1,1, 11.971, 10583.527, 367.265, 52846.093 23/09/25,15:23:15,00,10,1, 11.9,1,1, 11.974, 10583.520, 367.265, 52846.093 23/09/25,15:23:15,01,10,1, 11.9,1,1, 11.974, 10583.559, 367.302, 52846.044 23/09/25,15:23:15,02,10,1, 11.9,1,1, 11.974, 10583.554, 367.298, 52846.057 23/09/25,15:23:15,03,10,1, 11.9,1,1, 11.974, 10583.522, 367.288, 52846.049 23/09/25,15:23:15,04,10,1, 11.9,1,1, 11.974, 10583.548, 367.259, 52846.054 23/09/25,15:23:15,05,10,1, 11.9,1,1, 11.974, 10583.524, 367.257, 52846.061 23/09/25,15:23:15,06,10,1, 11.9,1,1, 11.974, 10583.551, 367.270, 52846.043 23/09/25,15:23:15,07,10,1, 11.9,1,1, 11.974, 10583.534, 367.282, 52846.068 23/09/25,15:23:15,08,10,1, 11.9,1,1, 11.974, 10583.537, 367.265, 52846.075 23/09/25,15:23:15,09,10,1, 11.9,1,1, 11.974, 10583.533, 367.280, 52846.082 23/09/25,15:23:15,10,10,1, 11.9,1,1, 11.974, 10583.508, 367.275, 52846.073 23/09/25,15:23:15,11,10,1, 11.9,1,1, 11.974, 10583.530, 367.282, 52846.031 23/09/25,15:23:15,12,10,1, 11.9,1,1, 11.974, 10583.523, 367.273, 52846.031 23/09/25,15:23:15,13,10,1, 11.9,1,1, 11.974, 10583.525, 367.273, 52846.079 23/09/25,15:23:15,14,10,1, 11.9,1,1, 11.974, 10583.542, 367.292, 52846.069 23/09/25,15:23:15,15,10,1, 11.9,1,1, 11.974, 10583.545, 367.276, 52846.051 23/09/25,15:23:15,16,10,1, 11.9,1,1, 11.974, 10583.542, 367.256, 52846.036 23/09/25,15:23:15,17,10,1, 11.9,1,1, 11.974, 10583.546, 367.258, 52846.061 23/09/25,15:23:15,18,10,1, 11.9,1,1, 11.974, 10583.523, 367.268, 52846.063 23/09/25,15:23:15,19,10,1, 11.9,1,1, 11.974, 10583.517, 367.273, 52846.085 23/09/25,15:23:16,00,09,1, 11.9,1,1, 11.975, 10583.512, 367.273, 52846.085 23/09/25,15:23:16,01,09,1, 11.9,1,1, 11.975, 10583.544, 367.258, 52846.032 23/09/25,15:23:16,02,09,1, 11.9,1,1, 11.975, 10583.539, 367.261, 52846.072 23/09/25,15:23:16,03,09,1, 11.9,1,1, 11.975, 10583.515, 367.270, 52846.079 23/09/25,15:23:16,04,09,1, 11.9,1,1, 11.975, 10583.530, 367.266, 52846.070 23/09/25,15:23:16,05,09,1, 11.9,1,1, 11.975, 10583.534, 367.240, 52846.044 23/09/25,15:23:16,06,09,1, 11.9,1,1, 11.975, 10583.509, 367.250, 52846.049 23/09/25,15:23:16,07,09,1, 11.9,1,1, 11.975, 10583.512, 367.275, 52846.074 23/09/25,15:23:16,08,09,1, 11.9,1,1, 11.975, 10583.511, 367.269, 52846.105 23/09/25,15:23:16,09,09,1, 11.9,1,1, 11.975, 10583.517, 367.260, 52846.089 23/09/25,15:23:16,10,09,1, 11.9,1,1, 11.975, 10583.508, 367.249, 52846.044 23/09/25,15:23:16,11,09,1, 11.9,1,1, 11.975, 10583.514, 367.224, 52846.080 23/09/25,15:23:16,12,09,1, 11.9,1,1, 11.975, 10583.511, 367.237, 52846.051 23/09/25,15:23:16,13,09,1, 11.9,1,1, 11.975, 10583.511, 367.241, 52846.072 23/09/25,15:23:16,14,09,1, 11.9,1,1, 11.975, 10583.487, 367.224, 52846.060 23/09/25,15:23:16,15,09,1, 11.9,1,1, 11.975, 10583.525, 367.242, 52846.061 23/09/25,15:23:16,16,09,1, 11.9,1,1, 11.975, 10583.513, 367.246, 52846.101 23/09/25,15:23:16,17,09,1, 11.9,1,1, 11.975, 10583.498, 367.240, 52846.090 23/09/25,15:23:16,18,09,1, 11.9,1,1, 11.975, 10583.470, 367.236, 52846.096 23/09/25,15:23:16,19,09,1, 11.9,1,1, 11.975, 10583.508, 367.208, 52846.033 23/09/25,15:23:17,00,10,1, 11.9,1,1, 11.971, 10583.503, 367.208, 52846.033 23/09/25,15:23:17,01,10,1, 11.9,1,1, 11.971, 10583.487, 367.216, 52846.071 23/09/25,15:23:17,02,10,1, 11.9,1,1, 11.971, 10583.514, 367.238, 52846.095 23/09/25,15:23:17,03,10,1, 11.9,1,1, 11.971, 10583.507, 367.221, 52846.080 23/09/25,15:23:17,04,10,1, 11.9,1,1, 11.971, 10583.479, 367.232, 52846.018 23/09/25,15:23:17,05,10,1, 11.9,1,1, 11.971, 10583.484, 367.236, 52846.047 23/09/25,15:23:17,06,10,1, 11.9,1,1, 11.971, 10583.500, 367.236, 52846.051 23/09/25,15:23:17,07,10,1, 11.9,1,1, 11.971, 10583.484, 367.217, 52846.075 23/09/25,15:23:17,08,10,1, 11.9,1,1, 11.971, 10583.502, 367.215, 52846.074 23/09/25,15:23:17,09,10,1, 11.9,1,1, 11.971, 10583.494, 367.226, 52846.036 23/09/25,15:23:17,10,10,1, 11.9,1,1, 11.971, 10583.494, 367.223, 52846.056 23/09/25,15:23:17,11,10,1, 11.9,1,1, 11.971, 10583.488, 367.220, 52846.068 23/09/25,15:23:17,12,10,1, 11.9,1,1, 11.971, 10583.481, 367.216, 52846.026 23/09/25,15:23:17,13,10,1, 11.9,1,1, 11.971, 10583.487, 367.200, 52846.003 23/09/25,15:23:17,14,10,1, 11.9,1,1, 11.971, 10583.495, 367.214, 52846.025 23/09/25,15:23:17,15,10,1, 11.9,1,1, 11.971, 10583.496, 367.220, 52846.035 23/09/25,15:23:17,16,10,1, 11.9,1,1, 11.971, 10583.489, 367.224, 52846.037 23/09/25,15:23:17,17,10,1, 11.9,1,1, 11.971, 10583.488, 367.208, 52846.031 23/09/25,15:23:17,18,10,1, 11.9,1,1, 11.971, 10583.477, 367.215, 52846.019 23/09/25,15:23:17,19,10,1, 11.9,1,1, 11.971, 10583.495, 367.208, 52846.062 23/09/25,15:23:18,00,10,1, 11.9,1,1, 11.975, 10583.495, 367.208, 52846.062 23/09/25,15:23:18,01,10,1, 11.9,1,1, 11.975, 10583.488, 367.193, 52846.065 23/09/25,15:23:18,02,10,1, 11.9,1,1, 11.975, 10583.493, 367.200, 52846.075 23/09/25,15:23:18,03,10,1, 11.9,1,1, 11.975, 10583.454, 367.230, 52846.039 23/09/25,15:23:18,04,10,1, 11.9,1,1, 11.975, 10583.481, 367.225, 52846.100 23/09/25,15:23:18,05,10,1, 11.9,1,1, 11.975, 10583.470, 367.196, 52846.074 23/09/25,15:23:18,06,10,1, 11.9,1,1, 11.975, 10583.488, 367.191, 52846.098 23/09/25,15:23:18,07,10,1, 11.9,1,1, 11.975, 10583.474, 367.188, 52846.050 23/09/25,15:23:18,08,10,1, 11.9,1,1, 11.975, 10583.472, 367.168, 52846.046 23/09/25,15:23:18,09,10,1, 11.9,1,1, 11.975, 10583.475, 367.199, 52846.047 23/09/25,15:23:18,10,10,1, 11.9,1,1, 11.975, 10583.485, 367.186, 52846.071 23/09/25,15:23:18,11,10,1, 11.9,1,1, 11.975, 10583.475, 367.185, 52846.076 23/09/25,15:23:18,12,10,1, 11.9,1,1, 11.975, 10583.486, 367.177, 52846.024 23/09/25,15:23:18,13,10,1, 11.9,1,1, 11.975, 10583.473, 367.179, 52846.042 23/09/25,15:23:18,14,10,1, 11.9,1,1, 11.975, 10583.446, 367.180, 52846.080 23/09/25,15:23:18,15,10,1, 11.9,1,1, 11.975, 10583.467, 367.168, 52846.072 23/09/25,15:23:18,16,10,1, 11.9,1,1, 11.975, 10583.477, 367.170, 52846.081 23/09/25,15:23:18,17,10,1, 11.9,1,1, 11.975, 10583.482, 367.183, 52846.030 23/09/25,15:23:18,18,10,1, 11.9,1,1, 11.975, 10583.470, 367.193, 52846.043 23/09/25,15:23:18,19,10,1, 11.9,1,1, 11.975, 10583.463, 367.187, 52846.182 23/09/25,15:23:19,00,10,1, 11.9,1,1, 11.975, 10583.462, 367.187, 52846.182 23/09/25,15:23:19,01,10,1, 11.9,1,1, 11.975, 10583.460, 367.164, 52846.120 23/09/25,15:23:19,02,10,1, 11.9,1,1, 11.975, 10583.470, 367.163, 52846.061 23/09/25,15:23:19,03,10,1, 11.9,1,1, 11.975, 10583.467, 367.153, 52846.044 23/09/25,15:23:19,04,10,1, 11.9,1,1, 11.975, 10583.470, 367.157, 52846.085 23/09/25,15:23:19,05,10,1, 11.9,1,1, 11.975, 10583.474, 367.170, 52846.081 23/09/25,15:23:19,06,10,1, 11.9,1,1, 11.975, 10583.486, 367.165, 52846.068 23/09/25,15:23:19,07,10,1, 11.9,1,1, 11.975, 10583.488, 367.141, 52846.013 23/09/25,15:23:19,08,10,1, 11.9,1,1, 11.975, 10583.484, 367.139, 52846.070 23/09/25,15:23:19,09,10,1, 11.9,1,1, 11.975, 10583.487, 367.157, 52846.081 23/09/25,15:23:19,10,10,1, 11.9,1,1, 11.975, 10583.466, 367.165, 52846.072 23/09/25,15:23:19,11,10,1, 11.9,1,1, 11.975, 10583.476, 367.144, 52846.055 23/09/25,15:23:19,12,10,1, 11.9,1,1, 11.975, 10583.490, 367.135, 52846.058 23/09/25,15:23:19,13,10,1, 11.9,1,1, 11.975, 10583.484, 367.136, 52846.070 23/09/25,15:23:19,14,10,1, 11.9,1,1, 11.975, 10583.474, 367.167, 52846.097 23/09/25,15:23:19,15,10,1, 11.9,1,1, 11.975, 10583.474, 367.140, 52846.064 23/09/25,15:23:19,16,10,1, 11.9,1,1, 11.975, 10583.468, 367.145, 52846.061 23/09/25,15:23:19,17,10,1, 11.9,1,1, 11.975, 10583.460, 367.150, 52846.041 23/09/25,15:23:19,18,10,1, 11.9,1,1, 11.975, 10583.475, 367.152, 52846.090 23/09/25,15:23:19,19,10,1, 11.9,1,1, 11.975, 10583.469, 367.138, 52846.075 23/09/25,15:23:20,00,09,1, 11.9,1,1, 11.971, 10583.462, 367.138, 52846.075 23/09/25,15:23:20,01,09,1, 11.9,1,1, 11.971, 10583.480, 367.125, 52846.038 23/09/25,15:23:20,02,09,1, 11.9,1,1, 11.971, 10583.479, 367.105, 52846.041 23/09/25,15:23:20,03,09,1, 11.9,1,1, 11.971, 10583.506, 367.127, 52846.084 23/09/25,15:23:20,04,09,1, 11.9,1,1, 11.971, 10583.500, 367.132, 52846.105 23/09/25,15:23:20,05,09,1, 11.9,1,1, 11.971, 10583.469, 367.086, 52846.066 23/09/25,15:23:20,06,09,1, 11.9,1,1, 11.971, 10583.467, 367.124, 52846.027 23/09/25,15:23:20,07,09,1, 11.9,1,1, 11.971, 10583.489, 367.098, 52846.064 23/09/25,15:23:20,08,09,1, 11.9,1,1, 11.971, 10583.456, 367.122, 52846.071 23/09/25,15:23:20,09,09,1, 11.9,1,1, 11.971, 10583.474, 367.114, 52846.085 23/09/25,15:23:20,10,09,1, 11.9,1,1, 11.971, 10583.466, 367.100, 52846.082 23/09/25,15:23:20,11,09,1, 11.9,1,1, 11.971, 10583.466, 367.115, 52846.062 23/09/25,15:23:20,12,09,1, 11.9,1,1, 11.971, 10583.488, 367.121, 52846.065 23/09/25,15:23:20,13,09,1, 11.9,1,1, 11.971, 10583.456, 367.111, 52846.135 23/09/25,15:23:20,14,09,1, 11.9,1,1, 11.971, 10583.457, 367.111, 52846.061 23/09/25,15:23:20,15,09,1, 11.9,1,1, 11.971, 10583.478, 367.086, 52846.063 23/09/25,15:23:20,16,09,1, 11.9,1,1, 11.971, 10583.463, 367.096, 52846.046 23/09/25,15:23:20,17,09,1, 11.9,1,1, 11.971, 10583.486, 367.106, 52846.086 23/09/25,15:23:20,18,09,1, 11.9,1,1, 11.971, 10583.474, 367.070, 52846.094 23/09/25,15:23:20,19,09,1, 11.9,1,1, 11.971, 10583.490, 367.102, 52846.100 23/09/25,15:23:21,00,10,1, 11.9,1,1, 11.968, 10583.487, 367.102, 52846.100 23/09/25,15:23:21,01,10,1, 11.9,1,1, 11.968, 10583.483, 367.080, 52846.055 23/09/25,15:23:21,02,10,1, 11.9,1,1, 11.968, 10583.474, 367.051, 52846.081 23/09/25,15:23:21,03,10,1, 11.9,1,1, 11.968, 10583.466, 367.091, 52846.053 23/09/25,15:23:21,04,10,1, 11.9,1,1, 11.968, 10583.461, 367.073, 52846.080 23/09/25,15:23:21,05,10,1, 11.9,1,1, 11.968, 10583.478, 367.078, 52846.088 23/09/25,15:23:21,06,10,1, 11.9,1,1, 11.968, 10583.483, 367.081, 52846.045 23/09/25,15:23:21,07,10,1, 11.9,1,1, 11.968, 10583.479, 367.067, 52846.083 23/09/25,15:23:21,08,10,1, 11.9,1,1, 11.968, 10583.486, 367.068, 52846.047 23/09/25,15:23:21,09,10,1, 11.9,1,1, 11.968, 10583.476, 367.057, 52846.064 23/09/25,15:23:21,10,10,1, 11.9,1,1, 11.968, 10583.484, 367.075, 52846.040 23/09/25,15:23:21,11,10,1, 11.9,1,1, 11.968, 10583.476, 367.077, 52846.066 23/09/25,15:23:21,12,10,1, 11.9,1,1, 11.968, 10583.479, 367.051, 52846.101 23/09/25,15:23:21,13,10,1, 11.9,1,1, 11.968, 10583.491, 367.089, 52846.115 23/09/25,15:23:21,14,10,1, 11.9,1,1, 11.968, 10583.473, 367.062, 52846.106 23/09/25,15:23:21,15,10,1, 11.9,1,1, 11.968, 10583.479, 367.062, 52846.043 23/09/25,15:23:21,16,10,1, 11.9,1,1, 11.968, 10583.492, 367.027, 52846.079 23/09/25,15:23:21,17,10,1, 11.9,1,1, 11.968, 10583.472, 367.048, 52846.077 23/09/25,15:23:21,18,10,1, 11.9,1,1, 11.968, 10583.489, 367.058, 52846.084 23/09/25,15:23:21,19,10,1, 11.9,1,1, 11.968, 10583.480, 367.053, 52846.089 23/09/25,15:23:22,00,10,1, 11.9,1,1, 11.972, 10583.478, 367.053, 52846.089 23/09/25,15:23:22,01,10,1, 11.9,1,1, 11.972, 10583.518, 367.055, 52846.141 23/09/25,15:23:22,02,10,1, 11.9,1,1, 11.972, 10583.468, 367.056, 52846.132 23/09/25,15:23:22,03,10,1, 11.9,1,1, 11.972, 10583.477, 367.049, 52846.091 23/09/25,15:23:22,04,10,1, 11.9,1,1, 11.972, 10583.472, 367.044, 52846.048 23/09/25,15:23:22,05,10,1, 11.9,1,1, 11.972, 10583.490, 367.045, 52846.060 23/09/25,15:23:22,06,10,1, 11.9,1,1, 11.972, 10583.513, 367.063, 52846.090 23/09/25,15:23:22,07,10,1, 11.9,1,1, 11.972, 10583.509, 367.064, 52846.115 23/09/25,15:23:22,08,10,1, 11.9,1,1, 11.972, 10583.478, 367.034, 52846.059 23/09/25,15:23:22,09,10,1, 11.9,1,1, 11.972, 10583.477, 367.038, 52846.073 23/09/25,15:23:22,10,10,1, 11.9,1,1, 11.972, 10583.497, 367.043, 52846.099 23/09/25,15:23:22,11,10,1, 11.9,1,1, 11.972, 10583.524, 367.033, 52846.270 23/09/25,15:23:22,12,10,1, 11.9,1,1, 11.972, 10583.468, 367.033, 52846.041 23/09/25,15:23:22,13,10,1, 11.9,1,1, 11.972, 10583.450, 367.039, 52846.126 23/09/25,15:23:22,14,10,1, 11.9,1,1, 11.972, 10583.472, 367.029, 52846.095 23/09/25,15:23:22,15,10,1, 11.9,1,1, 11.972, 10583.479, 367.049, 52846.083 23/09/25,15:23:22,16,10,1, 11.9,1,1, 11.972, 10583.490, 367.019, 52846.096 23/09/25,15:23:22,17,10,1, 11.9,1,1, 11.972, 10583.456, 366.999, 52846.079 23/09/25,15:23:22,18,10,1, 11.9,1,1, 11.972, 10583.496, 366.999, 52846.097 23/09/25,15:23:22,19,10,1, 11.9,1,1, 11.972, 10583.509, 367.002, 52846.113 23/09/25,15:23:23,00,10,1, 11.8,1,1, 11.972, 10583.503, 367.002, 52846.113 23/09/25,15:23:23,01,10,1, 11.8,1,1, 11.972, 10583.484, 367.022, 52846.101 23/09/25,15:23:23,02,10,1, 11.8,1,1, 11.972, 10583.491, 367.005, 52846.055 23/09/25,15:23:23,03,10,1, 11.8,1,1, 11.972, 10583.487, 366.991, 52846.074 23/09/25,15:23:23,04,10,1, 11.8,1,1, 11.972, 10583.505, 367.005, 52846.084 23/09/25,15:23:23,05,10,1, 11.8,1,1, 11.972, 10583.504, 366.986, 52846.087 23/09/25,15:23:23,06,10,1, 11.8,1,1, 11.972, 10583.488, 366.974, 52846.075 23/09/25,15:23:23,07,10,1, 11.8,1,1, 11.972, 10583.519, 367.009, 52846.058 23/09/25,15:23:23,08,10,1, 11.8,1,1, 11.972, 10583.495, 366.987, 52846.077 23/09/25,15:23:23,09,10,1, 11.8,1,1, 11.972, 10583.499, 367.021, 52846.101 23/09/25,15:23:23,10,10,1, 11.8,1,1, 11.972, 10583.491, 366.987, 52846.083 23/09/25,15:23:23,11,10,1, 11.8,1,1, 11.972, 10583.493, 366.984, 52846.100 23/09/25,15:23:23,12,10,1, 11.8,1,1, 11.972, 10583.504, 366.990, 52846.045 23/09/25,15:23:23,13,10,1, 11.8,1,1, 11.972, 10583.513, 366.995, 52846.077 23/09/25,15:23:23,14,10,1, 11.8,1,1, 11.972, 10583.502, 366.995, 52846.109 23/09/25,15:23:23,15,10,1, 11.8,1,1, 11.972, 10583.505, 366.978, 52846.094 23/09/25,15:23:23,16,10,1, 11.8,1,1, 11.972, 10583.504, 366.992, 52846.079 23/09/25,15:23:23,17,10,1, 11.8,1,1, 11.972, 10583.523, 366.990, 52846.040 23/09/25,15:23:23,18,10,1, 11.8,1,1, 11.972, 10583.510, 366.999, 52846.081 23/09/25,15:23:23,19,10,1, 11.8,1,1, 11.972, 10583.491, 366.973, 52846.100 23/09/25,15:23:24,00,10,1, 11.9,1,1, 11.978, 10583.487, 366.973, 52846.100 23/09/25,15:23:24,01,10,1, 11.9,1,1, 11.978, 10583.505, 366.991, 52846.106 23/09/25,15:23:24,02,10,1, 11.9,1,1, 11.978, 10583.528, 366.989, 52846.094 23/09/25,15:23:24,03,10,1, 11.9,1,1, 11.978, 10583.507, 366.981, 52846.095 23/09/25,15:23:24,04,10,1, 11.9,1,1, 11.978, 10583.505, 366.956, 52846.090 23/09/25,15:23:24,05,10,1, 11.9,1,1, 11.978, 10583.499, 366.953, 52846.105 23/09/25,15:23:24,06,10,1, 11.9,1,1, 11.978, 10583.512, 366.958, 52846.090 23/09/25,15:23:24,07,10,1, 11.9,1,1, 11.978, 10583.477, 366.959, 52845.942 23/09/25,15:23:24,08,10,1, 11.9,1,1, 11.978, 10583.510, 366.963, 52846.130 23/09/25,15:23:24,09,10,1, 11.9,1,1, 11.978, 10583.512, 366.950, 52846.066 23/09/25,15:23:24,10,10,1, 11.9,1,1, 11.978, 10583.530, 366.960, 52846.087 23/09/25,15:23:24,11,10,1, 11.9,1,1, 11.978, 10583.511, 366.946, 52846.089 23/09/25,15:23:24,12,10,1, 11.9,1,1, 11.978, 10583.516, 366.932, 52846.073 23/09/25,15:23:24,13,10,1, 11.9,1,1, 11.978, 10583.502, 366.951, 52846.117 23/09/25,15:23:24,14,10,1, 11.9,1,1, 11.978, 10583.488, 366.949, 52846.102 23/09/25,15:23:24,15,10,1, 11.9,1,1, 11.978, 10583.521, 366.952, 52846.091 23/09/25,15:23:24,16,10,1, 11.9,1,1, 11.978, 10583.523, 366.957, 52846.113 23/09/25,15:23:24,17,10,1, 11.9,1,1, 11.978, 10583.511, 366.941, 52846.060 23/09/25,15:23:24,18,10,1, 11.9,1,1, 11.978, 10583.510, 366.962, 52846.100 23/09/25,15:23:24,19,10,1, 11.9,1,1, 11.978, 10583.511, 366.908, 52846.106 23/09/25,15:23:25,00,10,1, 11.8,1,1, 11.973, 10583.503, 366.908, 52846.106 23/09/25,15:23:25,01,10,1, 11.8,1,1, 11.973, 10583.528, 366.938, 52846.074 23/09/25,15:23:25,02,10,1, 11.8,1,1, 11.973, 10583.509, 366.923, 52846.101 23/09/25,15:23:25,03,10,1, 11.8,1,1, 11.973, 10583.516, 366.940, 52846.089 23/09/25,15:23:25,04,10,1, 11.8,1,1, 11.973, 10583.505, 366.933, 52846.118 23/09/25,15:23:25,05,10,1, 11.8,1,1, 11.973, 10583.549, 366.963, 52846.110 23/09/25,15:23:25,06,10,1, 11.8,1,1, 11.973, 10583.490, 366.911, 52846.087 23/09/25,15:23:25,07,10,1, 11.8,1,1, 11.973, 10583.515, 366.906, 52846.134 23/09/25,15:23:25,08,10,1, 11.8,1,1, 11.973, 10583.514, 366.915, 52846.128 23/09/25,15:23:25,09,10,1, 11.8,1,1, 11.973, 10583.514, 366.931, 52846.113 23/09/25,15:23:25,10,10,1, 11.8,1,1, 11.973, 10583.502, 366.914, 52846.137 23/09/25,15:23:25,11,10,1, 11.8,1,1, 11.973, 10583.488, 366.922, 52846.071 23/09/25,15:23:25,12,10,1, 11.8,1,1, 11.973, 10583.509, 366.910, 52846.142 23/09/25,15:23:25,13,10,1, 11.8,1,1, 11.973, 10583.506, 366.917, 52846.108 23/09/25,15:23:25,14,10,1, 11.8,1,1, 11.973, 10583.500, 366.915, 52846.111 23/09/25,15:23:25,15,10,1, 11.8,1,1, 11.973, 10583.530, 366.904, 52846.088 23/09/25,15:23:25,16,10,1, 11.8,1,1, 11.973, 10583.530, 366.910, 52846.106 23/09/25,15:23:25,17,10,1, 11.8,1,1, 11.973, 10583.514, 366.923, 52846.161 23/09/25,15:23:25,18,10,1, 11.8,1,1, 11.973, 10583.497, 366.895, 52846.148 23/09/25,15:23:25,19,10,1, 11.8,1,1, 11.973, 10583.501, 366.921, 52846.116 23/09/25,15:23:26,00,10,1, 11.9,1,1, 11.979, 10583.495, 366.921, 52846.116 23/09/25,15:23:26,01,10,1, 11.9,1,1, 11.979, 10583.494, 366.902, 52846.110 23/09/25,15:23:26,02,10,1, 11.9,1,1, 11.979, 10583.513, 366.892, 52846.136 23/09/25,15:23:26,03,10,1, 11.9,1,1, 11.979, 10583.519, 366.905, 52846.147 23/09/25,15:23:26,04,10,1, 11.9,1,1, 11.979, 10583.551, 366.915, 52846.136 23/09/25,15:23:26,05,10,1, 11.9,1,1, 11.979, 10583.500, 366.903, 52846.098 23/09/25,15:23:26,06,10,1, 11.9,1,1, 11.979, 10583.507, 366.897, 52846.128 23/09/25,15:23:26,07,10,1, 11.9,1,1, 11.979, 10583.514, 366.891, 52846.124 23/09/25,15:23:26,08,10,1, 11.9,1,1, 11.979, 10583.494, 366.897, 52846.120 23/09/25,15:23:26,09,10,1, 11.9,1,1, 11.979, 10583.524, 366.875, 52846.104 23/09/25,15:23:26,10,10,1, 11.9,1,1, 11.979, 10583.516, 366.891, 52846.105 23/09/25,15:23:26,11,10,1, 11.9,1,1, 11.979, 10583.525, 366.891, 52846.118 23/09/25,15:23:26,12,10,1, 11.9,1,1, 11.979, 10583.523, 366.883, 52846.136 23/09/25,15:23:26,13,10,1, 11.9,1,1, 11.979, 10583.535, 366.901, 52846.151 23/09/25,15:23:26,14,10,1, 11.9,1,1, 11.979, 10583.524, 366.888, 52846.118 23/09/25,15:23:26,15,10,1, 11.9,1,1, 11.979, 10583.516, 366.890, 52846.138 23/09/25,15:23:26,16,10,1, 11.9,1,1, 11.979, 10583.536, 366.874, 52846.131 23/09/25,15:23:26,17,10,1, 11.9,1,1, 11.979, 10583.523, 366.877, 52846.159 23/09/25,15:23:26,18,10,1, 11.9,1,1, 11.979, 10583.513, 366.893, 52846.128 23/09/25,15:23:26,19,10,1, 11.9,1,1, 11.979, 10583.544, 366.873, 52846.119 23/09/25,15:23:27,00,09,1, 12.0,1,1, 11.972, 10583.537, 366.873, 52846.119 23/09/25,15:23:27,01,09,1, 12.0,1,1, 11.972, 10583.529, 366.890, 52846.148 23/09/25,15:23:27,02,09,1, 12.0,1,1, 11.972, 10583.523, 366.852, 52846.120 23/09/25,15:23:27,03,09,1, 12.0,1,1, 11.972, 10583.532, 366.873, 52846.097 23/09/25,15:23:27,04,09,1, 12.0,1,1, 11.972, 10583.545, 366.875, 52846.130 23/09/25,15:23:27,05,09,1, 12.0,1,1, 11.972, 10583.542, 366.873, 52846.168 23/09/25,15:23:27,06,09,1, 12.0,1,1, 11.972, 10583.531, 366.867, 52846.164 23/09/25,15:23:27,07,09,1, 12.0,1,1, 11.972, 10583.541, 366.861, 52846.145 23/09/25,15:23:27,08,09,1, 12.0,1,1, 11.972, 10583.544, 366.871, 52846.130 23/09/25,15:23:27,09,09,1, 12.0,1,1, 11.972, 10583.545, 366.862, 52846.116 23/09/25,15:23:27,10,09,1, 12.0,1,1, 11.972, 10583.557, 366.840, 52846.129 23/09/25,15:23:27,11,09,1, 12.0,1,1, 11.972, 10583.541, 366.865, 52846.169 23/09/25,15:23:27,12,09,1, 12.0,1,1, 11.972, 10583.561, 366.858, 52846.148 23/09/25,15:23:27,13,09,1, 12.0,1,1, 11.972, 10583.547, 366.842, 52846.118 23/09/25,15:23:27,14,09,1, 12.0,1,1, 11.972, 10583.549, 366.839, 52846.165 23/09/25,15:23:27,15,09,1, 12.0,1,1, 11.972, 10583.517, 366.852, 52846.151 23/09/25,15:23:27,16,09,1, 12.0,1,1, 11.972, 10583.536, 366.864, 52846.160 23/09/25,15:23:27,17,09,1, 12.0,1,1, 11.972, 10583.530, 366.836, 52846.130 23/09/25,15:23:27,18,09,1, 12.0,1,1, 11.972, 10583.539, 366.835, 52846.083 23/09/25,15:23:27,19,09,1, 12.0,1,1, 11.972, 10583.524, 366.843, 52846.148 23/09/25,15:23:28,00,09,1, 11.9,1,1, 11.975, 10583.520, 366.843, 52846.148 23/09/25,15:23:28,01,09,1, 11.9,1,1, 11.975, 10583.522, 366.823, 52846.129 23/09/25,15:23:28,02,09,1, 11.9,1,1, 11.975, 10583.550, 366.828, 52846.132 23/09/25,15:23:28,03,09,1, 11.9,1,1, 11.975, 10583.517, 366.824, 52846.097 23/09/25,15:23:28,04,09,1, 11.9,1,1, 11.975, 10583.531, 366.829, 52846.141 23/09/25,15:23:28,05,09,1, 11.9,1,1, 11.975, 10583.538, 366.824, 52846.143 23/09/25,15:23:28,06,09,1, 11.9,1,1, 11.975, 10583.536, 366.831, 52846.118 23/09/25,15:23:28,07,09,1, 11.9,1,1, 11.975, 10583.498, 366.874, 52846.331 23/09/25,15:23:28,08,09,1, 11.9,1,1, 11.975, 10583.547, 366.826, 52846.204 23/09/25,15:23:28,09,09,1, 11.9,1,1, 11.975, 10583.566, 366.809, 52846.181 23/09/25,15:23:28,10,09,1, 11.9,1,1, 11.975, 10583.532, 366.799, 52846.144 23/09/25,15:23:28,11,09,1, 11.9,1,1, 11.975, 10583.520, 366.812, 52846.146 23/09/25,15:23:28,12,09,1, 11.9,1,1, 11.975, 10583.545, 366.797, 52846.144 23/09/25,15:23:28,13,09,1, 11.9,1,1, 11.975, 10583.545, 366.809, 52846.159 23/09/25,15:23:28,14,09,1, 11.9,1,1, 11.975, 10583.532, 366.824, 52846.175 23/09/25,15:23:28,15,09,1, 11.9,1,1, 11.975, 10583.543, 366.821, 52846.196 23/09/25,15:23:28,16,09,1, 11.9,1,1, 11.975, 10583.528, 366.783, 52846.157 23/09/25,15:23:28,17,09,1, 11.9,1,1, 11.975, 10583.523, 366.825, 52846.121 23/09/25,15:23:28,18,09,1, 11.9,1,1, 11.975, 10583.536, 366.796, 52846.144 23/09/25,15:23:28,19,09,1, 11.9,1,1, 11.975, 10583.524, 366.795, 52846.173 23/09/25,15:23:29,00,11,1, 12.0,1,1, 11.972, 10583.520, 366.795, 52846.173 23/09/25,15:23:29,01,11,1, 12.0,1,1, 11.972, 10583.546, 366.799, 52846.126 23/09/25,15:23:29,02,11,1, 12.0,1,1, 11.972, 10583.537, 366.799, 52846.076 23/09/25,15:23:29,03,11,1, 12.0,1,1, 11.972, 10583.532, 366.786, 52846.212 23/09/25,15:23:29,04,11,1, 12.0,1,1, 11.972, 10583.545, 366.779, 52846.181 23/09/25,15:23:29,05,11,1, 12.0,1,1, 11.972, 10583.539, 366.781, 52846.149 23/09/25,15:23:29,06,11,1, 12.0,1,1, 11.972, 10583.526, 366.787, 52846.146 23/09/25,15:23:29,07,11,1, 12.0,1,1, 11.972, 10583.508, 366.766, 52846.134 23/09/25,15:23:29,08,11,1, 12.0,1,1, 11.972, 10583.532, 366.798, 52846.188 23/09/25,15:23:29,09,11,1, 12.0,1,1, 11.972, 10583.524, 366.775, 52846.147 23/09/25,15:23:29,10,11,1, 12.0,1,1, 11.972, 10583.526, 366.783, 52846.121 23/09/25,15:23:29,11,11,1, 12.0,1,1, 11.972, 10583.548, 366.775, 52846.118 23/09/25,15:23:29,12,11,1, 12.0,1,1, 11.972, 10583.537, 366.801, 52846.163 23/09/25,15:23:29,13,11,1, 12.0,1,1, 11.972, 10583.532, 366.779, 52846.182 23/09/25,15:23:29,14,11,1, 12.0,1,1, 11.972, 10583.514, 366.791, 52846.165 23/09/25,15:23:29,15,11,1, 12.0,1,1, 11.972, 10583.542, 366.763, 52846.153 23/09/25,15:23:29,16,11,1, 12.0,1,1, 11.972, 10583.541, 366.777, 52846.129 23/09/25,15:23:29,17,11,1, 12.0,1,1, 11.972, 10583.567, 366.780, 52846.160 23/09/25,15:23:29,18,11,1, 12.0,1,1, 11.972, 10583.526, 366.785, 52846.146 23/09/25,15:23:29,19,11,1, 12.0,1,1, 11.972, 10583.523, 366.770, 52846.153 23/09/25,15:23:30,00,10,1, 11.9,1,1, 11.978, 10583.520, 366.770, 52846.153 23/09/25,15:23:30,01,10,1, 11.9,1,1, 11.978, 10583.532, 366.771, 52846.154 23/09/25,15:23:30,02,10,1, 11.9,1,1, 11.978, 10583.545, 366.757, 52846.156 23/09/25,15:23:30,03,10,1, 11.9,1,1, 11.978, 10583.561, 366.762, 52846.181 23/09/25,15:23:30,04,10,1, 11.9,1,1, 11.978, 10583.539, 366.761, 52846.129 23/09/25,15:23:30,05,10,1, 11.9,1,1, 11.978, 10583.520, 366.756, 52846.135 23/09/25,15:23:30,06,10,1, 11.9,1,1, 11.978, 10583.557, 366.751, 52846.158 23/09/25,15:23:30,07,10,1, 11.9,1,1, 11.978, 10583.556, 366.772, 52846.168 23/09/25,15:23:30,08,10,1, 11.9,1,1, 11.978, 10583.535, 366.746, 52846.160 23/09/25,15:23:30,09,10,1, 11.9,1,1, 11.978, 10583.559, 366.767, 52846.169 23/09/25,15:23:30,10,10,1, 11.9,1,1, 11.978, 10583.554, 366.747, 52846.111 23/09/25,15:23:30,11,10,1, 11.9,1,1, 11.978, 10583.543, 366.728, 52846.141 23/09/25,15:23:30,12,10,1, 11.9,1,1, 11.978, 10583.527, 366.741, 52846.151 23/09/25,15:23:30,13,10,1, 11.9,1,1, 11.978, 10583.531, 366.747, 52846.132 23/09/25,15:23:30,14,10,1, 11.9,1,1, 11.978, 10583.529, 366.738, 52846.133 23/09/25,15:23:30,15,10,1, 11.9,1,1, 11.978, 10583.539, 366.734, 52846.130 23/09/25,15:23:30,16,10,1, 11.9,1,1, 11.978, 10583.567, 366.720, 52846.192 23/09/25,15:23:30,17,10,1, 11.9,1,1, 11.978, 10583.556, 366.709, 52846.204 23/09/25,15:23:30,18,10,1, 11.9,1,1, 11.978, 10583.552, 366.699, 52846.163 23/09/25,15:23:30,19,10,1, 11.9,1,1, 11.978, 10583.539, 366.717, 52846.147 23/09/25,15:23:31,00,10,1, 11.9,1,1, 11.976, 10583.537, 366.717, 52846.147 23/09/25,15:23:31,01,10,1, 11.9,1,1, 11.976, 10583.539, 366.718, 52846.174 23/09/25,15:23:31,02,10,1, 11.9,1,1, 11.976, 10583.547, 366.727, 52846.217 23/09/25,15:23:31,03,10,1, 11.9,1,1, 11.976, 10583.558, 366.738, 52846.175 23/09/25,15:23:31,04,10,1, 11.9,1,1, 11.976, 10583.552, 366.724, 52846.129 23/09/25,15:23:31,05,10,1, 11.9,1,1, 11.976, 10583.579, 366.709, 52846.154 23/09/25,15:23:31,06,10,1, 11.9,1,1, 11.976, 10583.526, 366.711, 52846.261 23/09/25,15:23:31,07,10,1, 11.9,1,1, 11.976, 10583.539, 366.722, 52846.164 23/09/25,15:23:31,08,10,1, 11.9,1,1, 11.976, 10583.540, 366.687, 52846.159 23/09/25,15:23:31,09,10,1, 11.9,1,1, 11.976, 10583.566, 366.715, 52846.207 23/09/25,15:23:31,10,10,1, 11.9,1,1, 11.976, 10583.568, 366.693, 52846.185 23/09/25,15:23:31,11,10,1, 11.9,1,1, 11.976, 10583.568, 366.711, 52846.182 23/09/25,15:23:31,12,10,1, 11.9,1,1, 11.976, 10583.546, 366.694, 52846.188 23/09/25,15:23:31,13,10,1, 11.9,1,1, 11.976, 10583.543, 366.703, 52846.172 23/09/25,15:23:31,14,10,1, 11.9,1,1, 11.976, 10583.521, 366.674, 52846.165 23/09/25,15:23:31,15,10,1, 11.9,1,1, 11.976, 10583.534, 366.696, 52846.186 23/09/25,15:23:31,16,10,1, 11.9,1,1, 11.976, 10583.556, 366.708, 52846.203 23/09/25,15:23:31,17,10,1, 11.9,1,1, 11.976, 10583.572, 366.693, 52846.160 23/09/25,15:23:31,18,10,1, 11.9,1,1, 11.976, 10583.541, 366.697, 52846.171 23/09/25,15:23:31,19,10,1, 11.9,1,1, 11.976, 10583.544, 366.674, 52846.166 23/09/25,15:23:32,00,10,1, 11.9,1,1, 11.974, 10583.537, 366.674, 52846.166 23/09/25,15:23:32,01,10,1, 11.9,1,1, 11.974, 10583.546, 366.688, 52846.199 23/09/25,15:23:32,02,10,1, 11.9,1,1, 11.974, 10583.557, 366.684, 52846.204 23/09/25,15:23:32,03,10,1, 11.9,1,1, 11.974, 10583.583, 366.658, 52846.225 23/09/25,15:23:32,04,10,1, 11.9,1,1, 11.974, 10583.564, 366.694, 52846.199 23/09/25,15:23:32,05,10,1, 11.9,1,1, 11.974, 10583.547, 366.655, 52846.189 23/09/25,15:23:32,06,10,1, 11.9,1,1, 11.974, 10583.543, 366.676, 52846.219 23/09/25,15:23:32,07,10,1, 11.9,1,1, 11.974, 10583.558, 366.654, 52846.160 23/09/25,15:23:32,08,10,1, 11.9,1,1, 11.974, 10583.558, 366.652, 52846.154 23/09/25,15:23:32,09,10,1, 11.9,1,1, 11.974, 10583.549, 366.663, 52846.167 23/09/25,15:23:32,10,10,1, 11.9,1,1, 11.974, 10583.551, 366.686, 52846.220 23/09/25,15:23:32,11,10,1, 11.9,1,1, 11.974, 10583.556, 366.667, 52846.175 23/09/25,15:23:32,12,10,1, 11.9,1,1, 11.974, 10583.569, 366.651, 52846.148 23/09/25,15:23:32,13,10,1, 11.9,1,1, 11.974, 10583.548, 366.660, 52846.156 23/09/25,15:23:32,14,10,1, 11.9,1,1, 11.974, 10583.574, 366.666, 52846.224 23/09/25,15:23:32,15,10,1, 11.9,1,1, 11.974, 10583.574, 366.662, 52846.183 23/09/25,15:23:32,16,10,1, 11.9,1,1, 11.974, 10583.549, 366.645, 52846.177 23/09/25,15:23:32,17,10,1, 11.9,1,1, 11.974, 10583.552, 366.659, 52846.158 23/09/25,15:23:32,18,10,1, 11.9,1,1, 11.974, 10583.571, 366.649, 52846.189 23/09/25,15:23:32,19,10,1, 11.9,1,1, 11.974, 10583.543, 366.658, 52846.202 23/09/25,15:23:33,00,10,1, 11.9,1,1, 11.975, 10583.537, 366.658, 52846.202 23/09/25,15:23:33,01,10,1, 11.9,1,1, 11.975, 10583.559, 366.647, 52846.160 23/09/25,15:23:33,02,10,1, 11.9,1,1, 11.975, 10583.548, 366.618, 52846.154 23/09/25,15:23:33,03,10,1, 11.9,1,1, 11.975, 10583.549, 366.643, 52846.174 23/09/25,15:23:33,04,10,1, 11.9,1,1, 11.975, 10583.548, 366.646, 52846.227 23/09/25,15:23:33,05,10,1, 11.9,1,1, 11.975, 10583.558, 366.642, 52846.185 23/09/25,15:23:33,06,10,1, 11.9,1,1, 11.975, 10583.570, 366.644, 52846.193 23/09/25,15:23:33,07,10,1, 11.9,1,1, 11.975, 10583.536, 366.629, 52846.186 23/09/25,15:23:33,08,10,1, 11.9,1,1, 11.975, 10583.565, 366.632, 52846.182 23/09/25,15:23:33,09,10,1, 11.9,1,1, 11.975, 10583.544, 366.636, 52846.214 23/09/25,15:23:33,10,10,1, 11.9,1,1, 11.975, 10583.545, 366.644, 52846.167 23/09/25,15:23:33,11,10,1, 11.9,1,1, 11.975, 10583.556, 366.620, 52846.149 23/09/25,15:23:33,12,10,1, 11.9,1,1, 11.975, 10583.577, 366.642, 52846.208 23/09/25,15:23:33,13,10,1, 11.9,1,1, 11.975, 10583.587, 366.621, 52846.205 23/09/25,15:23:33,14,10,1, 11.9,1,1, 11.975, 10583.556, 366.633, 52846.242 23/09/25,15:23:33,15,10,1, 11.9,1,1, 11.975, 10583.563, 366.599, 52846.199 23/09/25,15:23:33,16,10,1, 11.9,1,1, 11.975, 10583.562, 366.608, 52846.188 23/09/25,15:23:33,17,10,1, 11.9,1,1, 11.975, 10583.566, 366.601, 52846.157 23/09/25,15:23:33,18,10,1, 11.9,1,1, 11.975, 10583.572, 366.611, 52846.194 23/09/25,15:23:33,19,10,1, 11.9,1,1, 11.975, 10583.549, 366.624, 52846.186 23/09/25,15:23:34,00,10,1, 11.9,1,1, 11.971, 10583.545, 366.624, 52846.186 23/09/25,15:23:34,01,10,1, 11.9,1,1, 11.971, 10583.567, 366.598, 52846.190 23/09/25,15:23:34,02,10,1, 11.9,1,1, 11.971, 10583.564, 366.589, 52846.175 23/09/25,15:23:34,03,10,1, 11.9,1,1, 11.971, 10583.571, 366.618, 52846.224 23/09/25,15:23:34,04,10,1, 11.9,1,1, 11.971, 10583.561, 366.616, 52846.202 23/09/25,15:23:34,05,10,1, 11.9,1,1, 11.971, 10583.559, 366.606, 52846.198 23/09/25,15:23:34,06,10,1, 11.9,1,1, 11.971, 10583.571, 366.603, 52846.137 23/09/25,15:23:34,07,10,1, 11.9,1,1, 11.971, 10583.595, 366.604, 52846.223 23/09/25,15:23:34,08,10,1, 11.9,1,1, 11.971, 10583.587, 366.606, 52846.225 23/09/25,15:23:34,09,10,1, 11.9,1,1, 11.971, 10583.570, 366.596, 52846.216 23/09/25,15:23:34,10,10,1, 11.9,1,1, 11.971, 10583.568, 366.593, 52846.217 23/09/25,15:23:34,11,10,1, 11.9,1,1, 11.971, 10583.569, 366.592, 52846.202 23/09/25,15:23:34,12,10,1, 11.9,1,1, 11.971, 10583.588, 366.585, 52846.232 23/09/25,15:23:34,13,10,1, 11.9,1,1, 11.971, 10583.582, 366.590, 52846.225 23/09/25,15:23:34,14,10,1, 11.9,1,1, 11.971, 10583.568, 366.575, 52846.212 23/09/25,15:23:34,15,10,1, 11.9,1,1, 11.971, 10583.558, 366.560, 52846.207 23/09/25,15:23:34,16,10,1, 11.9,1,1, 11.971, 10583.580, 366.576, 52846.196 23/09/25,15:23:34,17,10,1, 11.9,1,1, 11.971, 10583.564, 366.591, 52846.250 23/09/25,15:23:34,18,10,1, 11.9,1,1, 11.971, 10583.579, 366.594, 52846.257 23/09/25,15:23:34,19,10,1, 11.9,1,1, 11.971, 10583.560, 366.593, 52846.171 23/09/25,15:23:35,00,11,1, 11.9,1,1, 11.973, 10583.553, 366.593, 52846.171 23/09/25,15:23:35,01,11,1, 11.9,1,1, 11.973, 10583.560, 366.552, 52846.218 23/09/25,15:23:35,02,11,1, 11.9,1,1, 11.973, 10583.566, 366.584, 52846.244 23/09/25,15:23:35,03,11,1, 11.9,1,1, 11.973, 10583.562, 366.576, 52846.222 23/09/25,15:23:35,04,11,1, 11.9,1,1, 11.973, 10583.588, 366.561, 52846.218 23/09/25,15:23:35,05,11,1, 11.9,1,1, 11.973, 10583.572, 366.580, 52846.214 23/09/25,15:23:35,06,11,1, 11.9,1,1, 11.973, 10583.552, 366.580, 52846.232 23/09/25,15:23:35,07,11,1, 11.9,1,1, 11.973, 10583.545, 366.553, 52846.235 23/09/25,15:23:35,08,11,1, 11.9,1,1, 11.973, 10583.559, 366.565, 52846.228 23/09/25,15:23:35,09,11,1, 11.9,1,1, 11.973, 10583.545, 366.562, 52846.221 23/09/25,15:23:35,10,11,1, 11.9,1,1, 11.973, 10583.542, 366.573, 52846.215 23/09/25,15:23:35,11,11,1, 11.9,1,1, 11.973, 10583.562, 366.552, 52846.225 23/09/25,15:23:35,12,11,1, 11.9,1,1, 11.973, 10583.550, 366.575, 52846.261 23/09/25,15:23:35,13,11,1, 11.9,1,1, 11.973, 10583.560, 366.571, 52846.224 23/09/25,15:23:35,14,11,1, 11.9,1,1, 11.973, 10583.577, 366.547, 52846.236 23/09/25,15:23:35,15,11,1, 11.9,1,1, 11.973, 10583.540, 366.546, 52846.236 23/09/25,15:23:35,16,11,1, 11.9,1,1, 11.973, 10583.553, 366.561, 52846.273 23/09/25,15:23:35,17,11,1, 11.9,1,1, 11.973, 10583.541, 366.543, 52846.232 23/09/25,15:23:35,18,11,1, 11.9,1,1, 11.973, 10583.532, 366.557, 52846.257 23/09/25,15:23:35,19,11,1, 11.9,1,1, 11.973, 10583.552, 366.583, 52846.248 23/09/25,15:23:36,00,10,1, 11.8,1,1, 11.972, 10583.545, 366.583, 52846.248 23/09/25,15:23:36,01,10,1, 11.8,1,1, 11.972, 10583.531, 366.564, 52846.262 23/09/25,15:23:36,02,10,1, 11.8,1,1, 11.972, 10583.546, 366.557, 52846.229 23/09/25,15:23:36,03,10,1, 11.8,1,1, 11.972, 10583.568, 366.539, 52846.264 23/09/25,15:23:36,04,10,1, 11.8,1,1, 11.972, 10583.541, 366.532, 52846.252 23/09/25,15:23:36,05,10,1, 11.8,1,1, 11.972, 10583.556, 366.543, 52846.293 23/09/25,15:23:36,06,10,1, 11.8,1,1, 11.972, 10583.549, 366.545, 52846.255 23/09/25,15:23:36,07,10,1, 11.8,1,1, 11.972, 10583.539, 366.541, 52846.257 23/09/25,15:23:36,08,10,1, 11.8,1,1, 11.972, 10583.542, 366.534, 52846.224 23/09/25,15:23:36,09,10,1, 11.8,1,1, 11.972, 10583.528, 366.535, 52846.241 23/09/25,15:23:36,10,10,1, 11.8,1,1, 11.972, 10583.532, 366.520, 52846.262 23/09/25,15:23:36,11,10,1, 11.8,1,1, 11.972, 10583.537, 366.525, 52846.263 23/09/25,15:23:36,12,10,1, 11.8,1,1, 11.972, 10583.545, 366.547, 52846.266 23/09/25,15:23:36,13,10,1, 11.8,1,1, 11.972, 10583.550, 366.524, 52846.242 23/09/25,15:23:36,14,10,1, 11.8,1,1, 11.972, 10583.520, 366.533, 52846.251 23/09/25,15:23:36,15,10,1, 11.8,1,1, 11.972, 10583.532, 366.515, 52846.259 23/09/25,15:23:36,16,10,1, 11.8,1,1, 11.972, 10583.505, 366.525, 52846.253 23/09/25,15:23:36,17,10,1, 11.8,1,1, 11.972, 10583.508, 366.501, 52846.249 23/09/25,15:23:36,18,10,1, 11.8,1,1, 11.972, 10583.537, 366.507, 52846.271 23/09/25,15:23:36,19,10,1, 11.8,1,1, 11.972, 10583.538, 366.535, 52846.298 23/09/25,15:23:37,00,10,1, 11.8,1,1, 11.978, 10583.537, 366.535, 52846.298 23/09/25,15:23:37,01,10,1, 11.8,1,1, 11.978, 10583.527, 366.511, 52846.264 23/09/25,15:23:37,02,10,1, 11.8,1,1, 11.978, 10583.542, 366.522, 52846.239 23/09/25,15:23:37,03,10,1, 11.8,1,1, 11.978, 10583.514, 366.526, 52846.268 23/09/25,15:23:37,04,10,1, 11.8,1,1, 11.978, 10583.555, 366.528, 52846.290 23/09/25,15:23:37,05,10,1, 11.8,1,1, 11.978, 10583.534, 366.530, 52846.289 23/09/25,15:23:37,06,10,1, 11.8,1,1, 11.978, 10583.540, 366.545, 52846.258 23/09/25,15:23:37,07,10,1, 11.8,1,1, 11.978, 10583.546, 366.523, 52846.239 23/09/25,15:23:37,08,10,1, 11.8,1,1, 11.978, 10583.520, 366.512, 52846.295 23/09/25,15:23:37,09,10,1, 11.8,1,1, 11.978, 10583.519, 366.509, 52846.294 23/09/25,15:23:37,10,10,1, 11.8,1,1, 11.978, 10583.521, 366.519, 52846.302 23/09/25,15:23:37,11,10,1, 11.8,1,1, 11.978, 10583.535, 366.528, 52846.271 23/09/25,15:23:37,12,10,1, 11.8,1,1, 11.978, 10583.526, 366.517, 52846.291 23/09/25,15:23:37,13,10,1, 11.8,1,1, 11.978, 10583.531, 366.525, 52846.297 23/09/25,15:23:37,14,10,1, 11.8,1,1, 11.978, 10583.540, 366.519, 52846.305 23/09/25,15:23:37,15,10,1, 11.8,1,1, 11.978, 10583.534, 366.504, 52846.294 23/09/25,15:23:37,16,10,1, 11.8,1,1, 11.978, 10583.514, 366.541, 52846.249 23/09/25,15:23:37,17,10,1, 11.8,1,1, 11.978, 10583.523, 366.501, 52846.263 23/09/25,15:23:37,18,10,1, 11.8,1,1, 11.978, 10583.521, 366.537, 52846.298 23/09/25,15:23:37,19,10,1, 11.8,1,1, 11.978, 10583.530, 366.514, 52846.289 23/09/25,15:23:38,00,10,1, 11.9,1,1, 11.974, 10583.528, 366.514, 52846.289 23/09/25,15:23:38,01,10,1, 11.9,1,1, 11.974, 10583.531, 366.509, 52846.267 23/09/25,15:23:38,02,10,1, 11.9,1,1, 11.974, 10583.539, 366.526, 52846.258 23/09/25,15:23:38,03,10,1, 11.9,1,1, 11.974, 10583.511, 366.502, 52846.277 23/09/25,15:23:38,04,10,1, 11.9,1,1, 11.974, 10583.517, 366.517, 52846.276 23/09/25,15:23:38,05,10,1, 11.9,1,1, 11.974, 10583.528, 366.514, 52846.259 23/09/25,15:23:38,06,10,1, 11.9,1,1, 11.974, 10583.534, 366.536, 52846.276 23/09/25,15:23:38,07,10,1, 11.9,1,1, 11.974, 10583.533, 366.541, 52846.266 23/09/25,15:23:38,08,10,1, 11.9,1,1, 11.974, 10583.505, 366.516, 52846.257 23/09/25,15:23:38,09,10,1, 11.9,1,1, 11.974, 10583.491, 366.502, 52846.268 23/09/25,15:23:38,10,10,1, 11.9,1,1, 11.974, 10583.519, 366.486, 52846.272 23/09/25,15:23:38,11,10,1, 11.9,1,1, 11.974, 10583.511, 366.490, 52846.284 23/09/25,15:23:38,12,10,1, 11.9,1,1, 11.974, 10583.513, 366.479, 52846.302 23/09/25,15:23:38,13,10,1, 11.9,1,1, 11.974, 10583.512, 366.484, 52846.316 23/09/25,15:23:38,14,10,1, 11.9,1,1, 11.974, 10583.517, 366.489, 52846.288 23/09/25,15:23:38,15,10,1, 11.9,1,1, 11.974, 10583.499, 366.486, 52846.275 23/09/25,15:23:38,16,10,1, 11.9,1,1, 11.974, 10583.477, 366.491, 52846.259 23/09/25,15:23:38,17,10,1, 11.9,1,1, 11.974, 10583.510, 366.506, 52846.319 23/09/25,15:23:38,18,10,1, 11.9,1,1, 11.974, 10583.492, 366.489, 52846.278 23/09/25,15:23:38,19,10,1, 11.9,1,1, 11.974, 10583.531, 366.506, 52846.301 23/09/25,15:23:39,00,10,1, 11.9,1,1, 11.970, 10583.528, 366.506, 52846.301 23/09/25,15:23:39,01,10,1, 11.9,1,1, 11.970, 10583.486, 366.499, 52846.279 23/09/25,15:23:39,02,10,1, 11.9,1,1, 11.970, 10583.503, 366.528, 52846.295 23/09/25,15:23:39,03,10,1, 11.9,1,1, 11.970, 10583.478, 366.493, 52846.282 23/09/25,15:23:39,04,10,1, 11.9,1,1, 11.970, 10583.500, 366.513, 52846.290 23/09/25,15:23:39,05,10,1, 11.9,1,1, 11.970, 10583.472, 366.512, 52846.293 23/09/25,15:23:39,06,10,1, 11.9,1,1, 11.970, 10583.476, 366.495, 52846.327 23/09/25,15:23:39,07,10,1, 11.9,1,1, 11.970, 10583.495, 366.510, 52846.326 23/09/25,15:23:39,08,10,1, 11.9,1,1, 11.970, 10583.490, 366.490, 52846.319 23/09/25,15:23:39,09,10,1, 11.9,1,1, 11.970, 10583.467, 366.487, 52846.257 23/09/25,15:23:39,10,10,1, 11.9,1,1, 11.970, 10583.483, 366.458, 52846.323 23/09/25,15:23:39,11,10,1, 11.9,1,1, 11.970, 10583.483, 366.468, 52846.339 23/09/25,15:23:39,12,10,1, 11.9,1,1, 11.970, 10583.468, 366.481, 52846.309 23/09/25,15:23:39,13,10,1, 11.9,1,1, 11.970, 10583.454, 366.512, 52846.319 23/09/25,15:23:39,14,10,1, 11.9,1,1, 11.970, 10583.473, 366.471, 52846.278 23/09/25,15:23:39,15,10,1, 11.9,1,1, 11.970, 10583.460, 366.452, 52846.267 23/09/25,15:23:39,16,10,1, 11.9,1,1, 11.970, 10583.467, 366.485, 52846.303 23/09/25,15:23:39,17,10,1, 11.9,1,1, 11.970, 10583.463, 366.500, 52846.361 23/09/25,15:23:39,18,10,1, 11.9,1,1, 11.970, 10583.459, 366.487, 52846.306 23/09/25,15:23:39,19,10,1, 11.9,1,1, 11.970, 10583.464, 366.484, 52846.285 23/09/25,15:23:40,00,10,1, 11.9,1,1, 11.972, 10583.462, 366.484, 52846.285 23/09/25,15:23:40,01,10,1, 11.9,1,1, 11.972, 10583.445, 366.484, 52846.333 23/09/25,15:23:40,02,10,1, 11.9,1,1, 11.972, 10583.453, 366.485, 52846.315 23/09/25,15:23:40,03,10,1, 11.9,1,1, 11.972, 10583.456, 366.490, 52846.308 23/09/25,15:23:40,04,10,1, 11.9,1,1, 11.972, 10583.468, 366.475, 52846.284 23/09/25,15:23:40,05,10,1, 11.9,1,1, 11.972, 10583.467, 366.478, 52846.390 23/09/25,15:23:40,06,10,1, 11.9,1,1, 11.972, 10583.455, 366.478, 52846.220 23/09/25,15:23:40,07,10,1, 11.9,1,1, 11.972, 10583.406, 366.490, 52846.382 23/09/25,15:23:40,08,10,1, 11.9,1,1, 11.972, 10583.426, 366.488, 52846.348 23/09/25,15:23:40,09,10,1, 11.9,1,1, 11.972, 10583.439, 366.490, 52846.356 23/09/25,15:23:40,10,10,1, 11.9,1,1, 11.972, 10583.441, 366.490, 52846.339 23/09/25,15:23:40,11,10,1, 11.9,1,1, 11.972, 10583.450, 366.495, 52846.373 23/09/25,15:23:40,12,10,1, 11.9,1,1, 11.972, 10583.438, 366.490, 52846.339 23/09/25,15:23:40,13,10,1, 11.9,1,1, 11.972, 10583.441, 366.500, 52846.310 23/09/25,15:23:40,14,10,1, 11.9,1,1, 11.972, 10583.477, 366.506, 52846.323 23/09/25,15:23:40,15,10,1, 11.9,1,1, 11.972, 10583.465, 366.459, 52846.336 23/09/25,15:23:40,16,10,1, 11.9,1,1, 11.972, 10583.440, 366.475, 52846.316 23/09/25,15:23:40,17,10,1, 11.9,1,1, 11.972, 10583.432, 366.465, 52846.318 23/09/25,15:23:40,18,10,1, 11.9,1,1, 11.972, 10583.448, 366.480, 52846.309 23/09/25,15:23:40,19,10,1, 11.9,1,1, 11.972, 10583.448, 366.476, 52846.327 23/09/25,15:23:41,00,10,1, 11.9,1,1, 11.966, 10583.445, 366.476, 52846.327 23/09/25,15:23:41,01,10,1, 11.9,1,1, 11.966, 10583.437, 366.451, 52846.319 23/09/25,15:23:41,02,10,1, 11.9,1,1, 11.966, 10583.433, 366.480, 52846.297 23/09/25,15:23:41,03,10,1, 11.9,1,1, 11.966, 10583.423, 366.469, 52846.323 23/09/25,15:23:41,04,10,1, 11.9,1,1, 11.966, 10583.446, 366.464, 52846.303 23/09/25,15:23:41,05,10,1, 11.9,1,1, 11.966, 10583.442, 366.467, 52846.319 23/09/25,15:23:41,06,10,1, 11.9,1,1, 11.966, 10583.433, 366.492, 52846.327 23/09/25,15:23:41,07,10,1, 11.9,1,1, 11.966, 10583.436, 366.474, 52846.292 23/09/25,15:23:41,08,10,1, 11.9,1,1, 11.966, 10583.427, 366.488, 52846.289 23/09/25,15:23:41,09,10,1, 11.9,1,1, 11.966, 10583.404, 366.462, 52846.348 23/09/25,15:23:41,10,10,1, 11.9,1,1, 11.966, 10583.410, 366.483, 52846.319 23/09/25,15:23:41,11,10,1, 11.9,1,1, 11.966, 10583.420, 366.478, 52846.322 23/09/25,15:23:41,12,10,1, 11.9,1,1, 11.966, 10583.402, 366.465, 52846.331 23/09/25,15:23:41,13,10,1, 11.9,1,1, 11.966, 10583.416, 366.489, 52846.333 23/09/25,15:23:41,14,10,1, 11.9,1,1, 11.966, 10583.406, 366.507, 52846.353 23/09/25,15:23:41,15,10,1, 11.9,1,1, 11.966, 10583.391, 366.490, 52846.315 23/09/25,15:23:41,16,10,1, 11.9,1,1, 11.966, 10583.429, 366.489, 52846.332 23/09/25,15:23:41,17,10,1, 11.9,1,1, 11.966, 10583.401, 366.484, 52846.339 23/09/25,15:23:41,18,10,1, 11.9,1,1, 11.966, 10583.415, 366.487, 52846.278 23/09/25,15:23:41,19,10,1, 11.9,1,1, 11.966, 10583.422, 366.500, 52846.339 23/09/25,15:23:42,00,10,1, 11.9,1,1, 11.969, 10583.420, 366.500, 52846.339 23/09/25,15:23:42,01,10,1, 11.9,1,1, 11.969, 10583.409, 366.476, 52846.268 23/09/25,15:23:42,02,10,1, 11.9,1,1, 11.969, 10583.420, 366.494, 52846.344 23/09/25,15:23:42,03,10,1, 11.9,1,1, 11.969, 10583.400, 366.472, 52846.332 23/09/25,15:23:42,04,10,1, 11.9,1,1, 11.969, 10583.396, 366.469, 52846.351 23/09/25,15:23:42,05,10,1, 11.9,1,1, 11.969, 10583.389, 366.467, 52846.309 23/09/25,15:23:42,06,10,1, 11.9,1,1, 11.969, 10583.376, 366.492, 52846.579 23/09/25,15:23:42,07,10,1, 11.9,1,1, 11.969, 10583.415, 366.483, 52846.367 23/09/25,15:23:42,08,10,1, 11.9,1,1, 11.969, 10583.414, 366.471, 52846.327 23/09/25,15:23:42,09,10,1, 11.9,1,1, 11.969, 10583.366, 366.488, 52846.402 23/09/25,15:23:42,10,10,1, 11.9,1,1, 11.969, 10583.384, 366.496, 52846.343 23/09/25,15:23:42,11,10,1, 11.9,1,1, 11.969, 10583.363, 366.487, 52846.408 23/09/25,15:23:42,12,10,1, 11.9,1,1, 11.969, 10583.383, 366.509, 52846.452 23/09/25,15:23:42,13,10,1, 11.9,1,1, 11.969, 10583.385, 366.488, 52846.355 23/09/25,15:23:42,14,10,1, 11.9,1,1, 11.969, 10583.359, 366.486, 52846.365 23/09/25,15:23:42,15,10,1, 11.9,1,1, 11.969, 10583.371, 366.489, 52846.317 23/09/25,15:23:42,16,10,1, 11.9,1,1, 11.969, 10583.378, 366.465, 52846.333 23/09/25,15:23:42,17,10,1, 11.9,1,1, 11.969, 10583.382, 366.488, 52846.326 23/09/25,15:23:42,18,10,1, 11.9,1,1, 11.969, 10583.369, 366.485, 52846.356 23/09/25,15:23:42,19,10,1, 11.9,1,1, 11.969, 10583.371, 366.503, 52846.343 23/09/25,15:23:43,00,10,1, 11.9,1,1, 11.969, 10583.370, 366.503, 52846.343 23/09/25,15:23:43,01,10,1, 11.9,1,1, 11.969, 10583.372, 366.492, 52846.343 23/09/25,15:23:43,02,10,1, 11.9,1,1, 11.969, 10583.369, 366.490, 52846.362 23/09/25,15:23:43,03,10,1, 11.9,1,1, 11.969, 10583.361, 366.487, 52846.331 23/09/25,15:23:43,04,10,1, 11.9,1,1, 11.969, 10583.376, 366.499, 52846.360 23/09/25,15:23:43,05,10,1, 11.9,1,1, 11.969, 10583.385, 366.517, 52846.356 23/09/25,15:23:43,06,10,1, 11.9,1,1, 11.969, 10583.375, 366.494, 52846.358 23/09/25,15:23:43,07,10,1, 11.9,1,1, 11.969, 10583.361, 366.515, 52846.390 23/09/25,15:23:43,08,10,1, 11.9,1,1, 11.969, 10583.354, 366.469, 52846.383 23/09/25,15:23:43,09,10,1, 11.9,1,1, 11.969, 10583.351, 366.496, 52846.328 23/09/25,15:23:43,10,10,1, 11.9,1,1, 11.969, 10583.349, 366.518, 52846.350 23/09/25,15:23:43,11,10,1, 11.9,1,1, 11.969, 10583.351, 366.507, 52846.358 23/09/25,15:23:43,12,10,1, 11.9,1,1, 11.969, 10583.370, 366.499, 52846.377 23/09/25,15:23:43,13,10,1, 11.9,1,1, 11.969, 10583.378, 366.499, 52846.213 23/09/25,15:23:43,14,10,1, 11.9,1,1, 11.969, 10583.367, 366.491, 52846.314 23/09/25,15:23:43,15,10,1, 11.9,1,1, 11.969, 10583.335, 366.482, 52846.338 23/09/25,15:23:43,16,10,1, 11.9,1,1, 11.969, 10583.346, 366.499, 52846.375 23/09/25,15:23:43,17,10,1, 11.9,1,1, 11.969, 10583.344, 366.485, 52846.382 23/09/25,15:23:43,18,10,1, 11.9,1,1, 11.969, 10583.347, 366.506, 52846.359 23/09/25,15:23:43,19,10,1, 11.9,1,1, 11.969, 10583.351, 366.507, 52846.342 23/09/25,15:23:44,00,10,1, 11.9,1,1, 11.970, 10583.345, 366.507, 52846.342 23/09/25,15:23:44,01,10,1, 11.9,1,1, 11.970, 10583.338, 366.521, 52846.406 23/09/25,15:23:44,02,10,1, 11.9,1,1, 11.970, 10583.350, 366.483, 52846.386 23/09/25,15:23:44,03,10,1, 11.9,1,1, 11.970, 10583.341, 366.506, 52846.385 23/09/25,15:23:44,04,10,1, 11.9,1,1, 11.970, 10583.328, 366.498, 52846.401 23/09/25,15:23:44,05,10,1, 11.9,1,1, 11.970, 10583.353, 366.517, 52846.407 23/09/25,15:23:44,06,10,1, 11.9,1,1, 11.970, 10583.338, 366.509, 52846.391 23/09/25,15:23:44,07,10,1, 11.9,1,1, 11.970, 10583.340, 366.515, 52846.376 23/09/25,15:23:44,08,10,1, 11.9,1,1, 11.970, 10583.326, 366.509, 52846.358 23/09/25,15:23:44,09,10,1, 11.9,1,1, 11.970, 10583.344, 366.520, 52846.408 23/09/25,15:23:44,10,10,1, 11.9,1,1, 11.970, 10583.350, 366.516, 52846.419 23/09/25,15:23:44,11,10,1, 11.9,1,1, 11.970, 10583.322, 366.512, 52846.413 23/09/25,15:23:44,12,10,1, 11.9,1,1, 11.970, 10583.317, 366.512, 52846.427 23/09/25,15:23:44,13,10,1, 11.9,1,1, 11.970, 10583.315, 366.523, 52846.409 23/09/25,15:23:44,14,10,1, 11.9,1,1, 11.970, 10583.334, 366.540, 52846.430 23/09/25,15:23:44,15,10,1, 11.9,1,1, 11.970, 10583.328, 366.514, 52846.401 23/09/25,15:23:44,16,10,1, 11.9,1,1, 11.970, 10583.307, 366.509, 52846.229 23/09/25,15:23:44,17,10,1, 11.9,1,1, 11.970, 10583.313, 366.531, 52846.418 23/09/25,15:23:44,18,10,1, 11.9,1,1, 11.970, 10583.324, 366.509, 52846.220 23/09/25,15:23:44,19,10,1, 11.9,1,1, 11.970, 10583.353, 366.531, 52846.446 23/09/25,15:23:45,00,10,1, 11.9,1,1, 11.967, 10583.345, 366.531, 52846.446 23/09/25,15:23:45,01,10,1, 11.9,1,1, 11.967, 10583.333, 366.513, 52846.407 23/09/25,15:23:45,02,10,1, 11.9,1,1, 11.967, 10583.313, 366.531, 52846.388 23/09/25,15:23:45,03,10,1, 11.9,1,1, 11.967, 10583.301, 366.509, 52846.419 23/09/25,15:23:45,04,10,1, 11.9,1,1, 11.967, 10583.322, 366.548, 52846.429 23/09/25,15:23:45,05,10,1, 11.9,1,1, 11.967, 10583.326, 366.537, 52846.438 23/09/25,15:23:45,06,10,1, 11.9,1,1, 11.967, 10583.302, 366.536, 52846.460 23/09/25,15:23:45,07,10,1, 11.9,1,1, 11.967, 10583.302, 366.514, 52846.394 23/09/25,15:23:45,08,10,1, 11.9,1,1, 11.967, 10583.298, 366.522, 52846.393 23/09/25,15:23:45,09,10,1, 11.9,1,1, 11.967, 10583.278, 366.523, 52846.395 23/09/25,15:23:45,10,10,1, 11.9,1,1, 11.967, 10583.308, 366.538, 52846.443 23/09/25,15:23:45,11,10,1, 11.9,1,1, 11.967, 10583.331, 366.556, 52846.443 23/09/25,15:23:45,12,10,1, 11.9,1,1, 11.967, 10583.307, 366.540, 52846.404 23/09/25,15:23:45,13,10,1, 11.9,1,1, 11.967, 10583.292, 366.542, 52846.438 23/09/25,15:23:45,14,10,1, 11.9,1,1, 11.967, 10583.284, 366.528, 52846.430 23/09/25,15:23:45,15,10,1, 11.9,1,1, 11.967, 10583.303, 366.533, 52846.466 23/09/25,15:23:45,16,10,1, 11.9,1,1, 11.967, 10583.284, 366.537, 52846.438 23/09/25,15:23:45,17,10,1, 11.9,1,1, 11.967, 10583.303, 366.531, 52846.457 23/09/25,15:23:45,18,10,1, 11.9,1,1, 11.967, 10583.279, 366.533, 52846.423 23/09/25,15:23:45,19,10,1, 11.9,1,1, 11.967, 10583.285, 366.554, 52846.480 23/09/25,15:23:46,00,10,1, 11.8,1,1, 11.970, 10583.278, 366.554, 52846.480 23/09/25,15:23:46,01,10,1, 11.8,1,1, 11.970, 10583.287, 366.530, 52846.471 23/09/25,15:23:46,02,10,1, 11.8,1,1, 11.970, 10583.282, 366.532, 52846.451 23/09/25,15:23:46,03,10,1, 11.8,1,1, 11.970, 10583.305, 366.555, 52846.469 23/09/25,15:23:46,04,10,1, 11.8,1,1, 11.970, 10583.272, 366.537, 52846.491 23/09/25,15:23:46,05,10,1, 11.8,1,1, 11.970, 10583.277, 366.553, 52846.484 23/09/25,15:23:46,06,10,1, 11.8,1,1, 11.970, 10583.298, 366.539, 52846.469 23/09/25,15:23:46,07,10,1, 11.8,1,1, 11.970, 10583.251, 366.542, 52846.472 23/09/25,15:23:46,08,10,1, 11.8,1,1, 11.970, 10583.295, 366.551, 52846.462 23/09/25,15:23:46,09,10,1, 11.8,1,1, 11.970, 10583.281, 366.544, 52846.467 23/09/25,15:23:46,10,10,1, 11.8,1,1, 11.970, 10583.252, 366.560, 52846.456 23/09/25,15:23:46,11,10,1, 11.8,1,1, 11.970, 10583.247, 366.551, 52846.459 23/09/25,15:23:46,12,10,1, 11.8,1,1, 11.970, 10583.268, 366.544, 52846.469 23/09/25,15:23:46,13,10,1, 11.8,1,1, 11.970, 10583.257, 366.568, 52846.472 23/09/25,15:23:46,14,10,1, 11.8,1,1, 11.970, 10583.271, 366.576, 52846.491 23/09/25,15:23:46,15,10,1, 11.8,1,1, 11.970, 10583.258, 366.572, 52846.467 23/09/25,15:23:46,16,10,1, 11.8,1,1, 11.970, 10583.246, 366.568, 52846.484 23/09/25,15:23:46,17,10,1, 11.8,1,1, 11.970, 10583.249, 366.577, 52846.484 23/09/25,15:23:46,18,10,1, 11.8,1,1, 11.970, 10583.267, 366.594, 52846.505 23/09/25,15:23:46,19,10,1, 11.8,1,1, 11.970, 10583.246, 366.566, 52846.496 23/09/25,15:23:47,00,10,1, 11.8,1,1, 11.973, 10583.245, 366.566, 52846.496 23/09/25,15:23:47,01,10,1, 11.8,1,1, 11.973, 10583.263, 366.589, 52846.435 23/09/25,15:23:47,02,10,1, 11.8,1,1, 11.973, 10583.225, 366.596, 52846.460 23/09/25,15:23:47,03,10,1, 11.8,1,1, 11.973, 10583.252, 366.603, 52846.461 23/09/25,15:23:47,04,10,1, 11.8,1,1, 11.973, 10583.231, 366.598, 52846.500 23/09/25,15:23:47,05,10,1, 11.8,1,1, 11.973, 10583.235, 366.586, 52846.441 23/09/25,15:23:47,06,10,1, 11.8,1,1, 11.973, 10583.228, 366.588, 52846.442 23/09/25,15:23:47,07,10,1, 11.8,1,1, 11.973, 10583.240, 366.593, 52846.444 23/09/25,15:23:47,08,10,1, 11.8,1,1, 11.973, 10583.217, 366.600, 52846.496 23/09/25,15:23:47,09,10,1, 11.8,1,1, 11.973, 10583.238, 366.577, 52846.465 23/09/25,15:23:47,10,10,1, 11.8,1,1, 11.973, 10583.224, 366.585, 52846.463 23/09/25,15:23:47,11,10,1, 11.8,1,1, 11.973, 10583.234, 366.590, 52846.498 23/09/25,15:23:47,12,10,1, 11.8,1,1, 11.973, 10583.239, 366.603, 52846.504 23/09/25,15:23:47,13,10,1, 11.8,1,1, 11.973, 10583.210, 366.585, 52846.525 23/09/25,15:23:47,14,10,1, 11.8,1,1, 11.973, 10583.221, 366.598, 52846.483 23/09/25,15:23:47,15,10,1, 11.8,1,1, 11.973, 10583.190, 366.588, 52846.439 23/09/25,15:23:47,16,10,1, 11.8,1,1, 11.973, 10583.231, 366.573, 52846.482 23/09/25,15:23:47,17,10,1, 11.8,1,1, 11.973, 10583.249, 366.624, 52846.508 23/09/25,15:23:47,18,10,1, 11.8,1,1, 11.973, 10583.202, 366.609, 52846.525 23/09/25,15:23:47,19,10,1, 11.8,1,1, 11.973, 10583.215, 366.596, 52846.476 23/09/25,15:23:48,00,10,1, 11.9,1,1, 11.973, 10583.211, 366.596, 52846.476 23/09/25,15:23:48,01,10,1, 11.9,1,1, 11.973, 10583.201, 366.578, 52846.442 23/09/25,15:23:48,02,10,1, 11.9,1,1, 11.973, 10583.205, 366.603, 52846.506 23/09/25,15:23:48,03,10,1, 11.9,1,1, 11.973, 10583.218, 366.591, 52846.503 23/09/25,15:23:48,04,10,1, 11.9,1,1, 11.973, 10583.209, 366.603, 52846.503 23/09/25,15:23:48,05,10,1, 11.9,1,1, 11.973, 10583.187, 366.597, 52846.509 23/09/25,15:23:48,06,10,1, 11.9,1,1, 11.973, 10583.199, 366.624, 52846.495 23/09/25,15:23:48,07,10,1, 11.9,1,1, 11.973, 10583.186, 366.586, 52846.516 23/09/25,15:23:48,08,10,1, 11.9,1,1, 11.973, 10583.187, 366.600, 52846.519 23/09/25,15:23:48,09,10,1, 11.9,1,1, 11.973, 10583.182, 366.606, 52846.469 23/09/25,15:23:48,10,10,1, 11.9,1,1, 11.973, 10583.195, 366.609, 52846.512 23/09/25,15:23:48,11,10,1, 11.9,1,1, 11.973, 10583.175, 366.620, 52846.518 23/09/25,15:23:48,12,10,1, 11.9,1,1, 11.973, 10583.167, 366.602, 52846.499 23/09/25,15:23:48,13,10,1, 11.9,1,1, 11.973, 10583.182, 366.605, 52846.531 23/09/25,15:23:48,14,10,1, 11.9,1,1, 11.973, 10583.193, 366.627, 52846.509 23/09/25,15:23:48,15,10,1, 11.9,1,1, 11.973, 10583.159, 366.611, 52846.495 23/09/25,15:23:48,16,10,1, 11.9,1,1, 11.973, 10583.178, 366.630, 52846.522 23/09/25,15:23:48,17,10,1, 11.9,1,1, 11.973, 10583.181, 366.598, 52846.519 23/09/25,15:23:48,18,10,1, 11.9,1,1, 11.973, 10583.178, 366.612, 52846.498 23/09/25,15:23:48,19,10,1, 11.9,1,1, 11.973, 10583.188, 366.616, 52846.480 23/09/25,15:23:49,00,10,1, 11.9,1,1, 11.966, 10583.186, 366.616, 52846.480 23/09/25,15:23:49,01,10,1, 11.9,1,1, 11.966, 10583.187, 366.622, 52846.484 23/09/25,15:23:49,02,10,1, 11.9,1,1, 11.966, 10583.180, 366.619, 52846.500 23/09/25,15:23:49,03,10,1, 11.9,1,1, 11.966, 10583.189, 366.629, 52846.499 23/09/25,15:23:49,04,10,1, 11.9,1,1, 11.966, 10583.171, 366.617, 52846.512 23/09/25,15:23:49,05,10,1, 11.9,1,1, 11.966, 10583.165, 366.628, 52846.493 23/09/25,15:23:49,06,10,1, 11.9,1,1, 11.966, 10583.157, 366.616, 52846.526 23/09/25,15:23:49,07,10,1, 11.9,1,1, 11.966, 10583.162, 366.621, 52846.481 23/09/25,15:23:49,08,10,1, 11.9,1,1, 11.966, 10583.171, 366.618, 52846.525 23/09/25,15:23:49,09,10,1, 11.9,1,1, 11.966, 10583.171, 366.596, 52846.498 23/09/25,15:23:49,10,10,1, 11.9,1,1, 11.966, 10583.181, 366.629, 52846.562 23/09/25,15:23:49,11,10,1, 11.9,1,1, 11.966, 10583.164, 366.615, 52846.592 23/09/25,15:23:49,12,10,1, 11.9,1,1, 11.966, 10583.154, 366.626, 52846.525 23/09/25,15:23:49,13,10,1, 11.9,1,1, 11.966, 10583.170, 366.606, 52846.520 23/09/25,15:23:49,14,10,1, 11.9,1,1, 11.966, 10583.159, 366.629, 52846.482 23/09/25,15:23:49,15,10,1, 11.9,1,1, 11.966, 10583.144, 366.613, 52846.532 23/09/25,15:23:49,16,10,1, 11.9,1,1, 11.966, 10583.153, 366.651, 52846.561 23/09/25,15:23:49,17,10,1, 11.9,1,1, 11.966, 10583.157, 366.628, 52846.512 23/09/25,15:23:49,18,10,1, 11.9,1,1, 11.966, 10583.125, 366.650, 52846.502 23/09/25,15:23:49,19,10,1, 11.9,1,1, 11.966, 10583.123, 366.647, 52846.534 23/09/25,15:23:50,00,10,1, 11.9,1,1, 11.970, 10583.119, 366.647, 52846.534 23/09/25,15:23:50,01,10,1, 11.9,1,1, 11.970, 10583.129, 366.651, 52846.524 23/09/25,15:23:50,02,10,1, 11.9,1,1, 11.970, 10583.156, 366.648, 52846.529 23/09/25,15:23:50,03,10,1, 11.9,1,1, 11.970, 10583.150, 366.646, 52846.525 23/09/25,15:23:50,04,10,1, 11.9,1,1, 11.970, 10583.139, 366.634, 52846.534 23/09/25,15:23:50,05,10,1, 11.9,1,1, 11.970, 10583.169, 366.620, 52846.532 23/09/25,15:23:50,06,10,1, 11.9,1,1, 11.970, 10583.156, 366.647, 52846.532 23/09/25,15:23:50,07,10,1, 11.9,1,1, 11.970, 10583.124, 366.642, 52846.514 23/09/25,15:23:50,08,10,1, 11.9,1,1, 11.970, 10583.157, 366.665, 52846.527 23/09/25,15:23:50,09,10,1, 11.9,1,1, 11.970, 10583.149, 366.646, 52846.557 23/09/25,15:23:50,10,10,1, 11.9,1,1, 11.970, 10583.144, 366.637, 52846.570 23/09/25,15:23:50,11,10,1, 11.9,1,1, 11.970, 10583.166, 366.650, 52846.540 23/09/25,15:23:50,12,10,1, 11.9,1,1, 11.970, 10583.136, 366.627, 52846.532 23/09/25,15:23:50,13,10,1, 11.9,1,1, 11.970, 10583.127, 366.633, 52846.544 23/09/25,15:23:50,14,10,1, 11.9,1,1, 11.970, 10583.117, 366.636, 52846.543 23/09/25,15:23:50,15,10,1, 11.9,1,1, 11.970, 10583.125, 366.646, 52846.533 23/09/25,15:23:50,16,10,1, 11.9,1,1, 11.970, 10583.112, 366.652, 52846.521 23/09/25,15:23:50,17,10,1, 11.9,1,1, 11.970, 10583.107, 366.651, 52846.537 23/09/25,15:23:50,18,10,1, 11.9,1,1, 11.970, 10583.120, 366.662, 52846.565 23/09/25,15:23:50,19,10,1, 11.9,1,1, 11.970, 10583.117, 366.640, 52846.530 23/09/25,15:23:51,00,10,1, 11.9,1,1, 11.970, 10583.111, 366.640, 52846.530 23/09/25,15:23:51,01,10,1, 11.9,1,1, 11.970, 10583.113, 366.663, 52846.529 23/09/25,15:23:51,02,10,1, 11.9,1,1, 11.970, 10583.113, 366.657, 52846.527 23/09/25,15:23:51,03,10,1, 11.9,1,1, 11.970, 10583.120, 366.680, 52846.565 23/09/25,15:23:51,04,10,1, 11.9,1,1, 11.970, 10583.104, 366.688, 52846.578 23/09/25,15:23:51,05,10,1, 11.9,1,1, 11.970, 10583.108, 366.651, 52846.569 23/09/25,15:23:51,06,10,1, 11.9,1,1, 11.970, 10583.103, 366.656, 52846.516 23/09/25,15:23:51,07,10,1, 11.9,1,1, 11.970, 10583.124, 366.648, 52846.542 23/09/25,15:23:51,08,10,1, 11.9,1,1, 11.970, 10583.113, 366.658, 52846.571 23/09/25,15:23:51,09,10,1, 11.9,1,1, 11.970, 10583.118, 366.678, 52846.584 23/09/25,15:23:51,10,10,1, 11.9,1,1, 11.970, 10583.101, 366.674, 52846.581 23/09/25,15:23:51,11,10,1, 11.9,1,1, 11.970, 10583.108, 366.657, 52846.528 23/09/25,15:23:51,12,10,1, 11.9,1,1, 11.970, 10583.078, 366.657, 52846.574 23/09/25,15:23:51,13,10,1, 11.9,1,1, 11.970, 10583.115, 366.658, 52846.624 23/09/25,15:23:51,14,10,1, 11.9,1,1, 11.970, 10583.097, 366.658, 52846.603 23/09/25,15:23:51,15,10,1, 11.9,1,1, 11.970, 10583.083, 366.676, 52846.577 23/09/25,15:23:51,16,10,1, 11.9,1,1, 11.970, 10583.088, 366.678, 52846.540 23/09/25,15:23:51,17,10,1, 11.9,1,1, 11.970, 10583.108, 366.678, 52846.586 23/09/25,15:23:51,18,10,1, 11.9,1,1, 11.970, 10583.082, 366.669, 52846.566 23/09/25,15:23:51,19,10,1, 11.9,1,1, 11.970, 10583.101, 366.661, 52846.554 23/09/25,15:23:52,00,10,1, 11.9,1,1, 11.968, 10583.094, 366.661, 52846.554 23/09/25,15:23:52,01,10,1, 11.9,1,1, 11.968, 10583.111, 366.684, 52846.564 23/09/25,15:23:52,02,10,1, 11.9,1,1, 11.968, 10583.085, 366.664, 52846.587 23/09/25,15:23:52,03,10,1, 11.9,1,1, 11.968, 10583.080, 366.673, 52846.605 23/09/25,15:23:52,04,10,1, 11.9,1,1, 11.968, 10583.090, 366.680, 52846.572 23/09/25,15:23:52,05,10,1, 11.9,1,1, 11.968, 10583.094, 366.692, 52846.576 23/09/25,15:23:52,06,10,1, 11.9,1,1, 11.968, 10583.080, 366.670, 52846.566 23/09/25,15:23:52,07,10,1, 11.9,1,1, 11.968, 10583.069, 366.685, 52846.584 23/09/25,15:23:52,08,10,1, 11.9,1,1, 11.968, 10583.067, 366.656, 52846.594 23/09/25,15:23:52,09,10,1, 11.9,1,1, 11.968, 10583.053, 366.684, 52846.582 23/09/25,15:23:52,10,10,1, 11.9,1,1, 11.968, 10583.090, 366.672, 52846.568 23/09/25,15:23:52,11,10,1, 11.9,1,1, 11.968, 10583.088, 366.684, 52846.556 23/09/25,15:23:52,12,10,1, 11.9,1,1, 11.968, 10583.103, 366.688, 52846.550 23/09/25,15:23:52,13,10,1, 11.9,1,1, 11.968, 10583.074, 366.658, 52846.604 23/09/25,15:23:52,14,10,1, 11.9,1,1, 11.968, 10583.073, 366.704, 52846.575 23/09/25,15:23:52,15,10,1, 11.9,1,1, 11.968, 10583.112, 366.680, 52846.632 23/09/25,15:23:52,16,10,1, 11.9,1,1, 11.968, 10583.033, 366.686, 52846.579 23/09/25,15:23:52,17,10,1, 11.9,1,1, 11.968, 10583.049, 366.689, 52846.624 23/09/25,15:23:52,18,10,1, 11.9,1,1, 11.968, 10583.037, 366.694, 52846.620 23/09/25,15:23:52,19,10,1, 11.9,1,1, 11.968, 10583.071, 366.678, 52846.568 23/09/25,15:23:53,00,11,1, 11.9,1,1, 11.968, 10583.069, 366.678, 52846.568 23/09/25,15:23:53,01,11,1, 11.9,1,1, 11.968, 10583.057, 366.696, 52846.574 23/09/25,15:23:53,02,11,1, 11.9,1,1, 11.968, 10583.076, 366.697, 52846.597 23/09/25,15:23:53,03,11,1, 11.9,1,1, 11.968, 10583.067, 366.671, 52846.610 23/09/25,15:23:53,04,11,1, 11.9,1,1, 11.968, 10583.030, 366.683, 52846.595 23/09/25,15:23:53,05,11,1, 11.9,1,1, 11.968, 10583.059, 366.694, 52846.568 23/09/25,15:23:53,06,11,1, 11.9,1,1, 11.968, 10583.073, 366.684, 52846.596 23/09/25,15:23:53,07,11,1, 11.9,1,1, 11.968, 10583.062, 366.707, 52846.610 23/09/25,15:23:53,08,11,1, 11.9,1,1, 11.968, 10583.045, 366.693, 52846.618 23/09/25,15:23:53,09,11,1, 11.9,1,1, 11.968, 10583.079, 366.684, 52846.558 23/09/25,15:23:53,10,11,1, 11.9,1,1, 11.968, 10583.055, 366.707, 52846.575 23/09/25,15:23:53,11,11,1, 11.9,1,1, 11.968, 10583.049, 366.704, 52846.614 23/09/25,15:23:53,12,11,1, 11.9,1,1, 11.968, 10583.058, 366.684, 52846.607 23/09/25,15:23:53,13,11,1, 11.9,1,1, 11.968, 10583.064, 366.703, 52846.584 23/09/25,15:23:53,14,11,1, 11.9,1,1, 11.968, 10583.060, 366.703, 52846.600 23/09/25,15:23:53,15,11,1, 11.9,1,1, 11.968, 10583.064, 366.710, 52846.589 23/09/25,15:23:53,16,11,1, 11.9,1,1, 11.968, 10583.067, 366.695, 52846.597 23/09/25,15:23:53,17,11,1, 11.9,1,1, 11.968, 10583.055, 366.706, 52846.580 23/09/25,15:23:53,18,11,1, 11.9,1,1, 11.968, 10583.062, 366.703, 52846.624 23/09/25,15:23:53,19,11,1, 11.9,1,1, 11.968, 10583.056, 366.720, 52846.575 23/09/25,15:23:54,00,11,1, 11.9,1,1, 11.969, 10583.053, 366.720, 52846.575 23/09/25,15:23:54,01,11,1, 11.9,1,1, 11.969, 10583.067, 366.713, 52846.629 23/09/25,15:23:54,02,11,1, 11.9,1,1, 11.969, 10583.051, 366.710, 52846.596 23/09/25,15:23:54,03,11,1, 11.9,1,1, 11.969, 10583.052, 366.710, 52846.592 23/09/25,15:23:54,04,11,1, 11.9,1,1, 11.969, 10583.058, 366.720, 52846.603 23/09/25,15:23:54,05,11,1, 11.9,1,1, 11.969, 10583.072, 366.711, 52846.638 23/09/25,15:23:54,06,11,1, 11.9,1,1, 11.969, 10583.073, 366.712, 52846.652 23/09/25,15:23:54,07,11,1, 11.9,1,1, 11.969, 10583.032, 366.732, 52846.617 23/09/25,15:23:54,08,11,1, 11.9,1,1, 11.969, 10583.065, 366.723, 52846.588 23/09/25,15:23:54,09,11,1, 11.9,1,1, 11.969, 10583.046, 366.718, 52846.589 23/09/25,15:23:54,10,11,1, 11.9,1,1, 11.969, 10583.021, 366.725, 52846.623 23/09/25,15:23:54,11,11,1, 11.9,1,1, 11.969, 10583.046, 366.714, 52846.660 23/09/25,15:23:54,12,11,1, 11.9,1,1, 11.969, 10583.030, 366.738, 52846.647 23/09/25,15:23:54,13,11,1, 11.9,1,1, 11.969, 10583.050, 366.740, 52846.630 23/09/25,15:23:54,14,11,1, 11.9,1,1, 11.969, 10583.043, 366.735, 52846.594 23/09/25,15:23:54,15,11,1, 11.9,1,1, 11.969, 10583.047, 366.739, 52846.666 23/09/25,15:23:54,16,11,1, 11.9,1,1, 11.969, 10583.041, 366.751, 52846.650 23/09/25,15:23:54,17,11,1, 11.9,1,1, 11.969, 10583.060, 366.702, 52846.639 23/09/25,15:23:54,18,11,1, 11.9,1,1, 11.969, 10583.047, 366.750, 52846.644 23/09/25,15:23:54,19,11,1, 11.9,1,1, 11.969, 10583.037, 366.749, 52846.658 23/09/25,15:23:55,00,11,1, 11.9,1,1, 11.965, 10583.036, 366.749, 52846.658 23/09/25,15:23:55,01,11,1, 11.9,1,1, 11.965, 10583.012, 366.738, 52846.646 23/09/25,15:23:55,02,11,1, 11.9,1,1, 11.965, 10583.028, 366.733, 52846.613 23/09/25,15:23:55,03,11,1, 11.9,1,1, 11.965, 10583.034, 366.710, 52846.634 23/09/25,15:23:55,04,11,1, 11.9,1,1, 11.965, 10583.055, 366.735, 52846.611 23/09/25,15:23:55,05,11,1, 11.9,1,1, 11.965, 10583.041, 366.735, 52846.659 23/09/25,15:23:55,06,11,1, 11.9,1,1, 11.965, 10583.031, 366.731, 52846.619 23/09/25,15:23:55,07,11,1, 11.9,1,1, 11.965, 10583.026, 366.749, 52846.588 23/09/25,15:23:55,08,11,1, 11.9,1,1, 11.965, 10583.045, 366.760, 52846.624 23/09/25,15:23:55,09,11,1, 11.9,1,1, 11.965, 10583.037, 366.732, 52846.612 23/09/25,15:23:55,10,11,1, 11.9,1,1, 11.965, 10583.035, 366.775, 52846.619 23/09/25,15:23:55,11,11,1, 11.9,1,1, 11.965, 10583.019, 366.754, 52846.621 23/09/25,15:23:55,12,11,1, 11.9,1,1, 11.965, 10583.030, 366.748, 52846.595 23/09/25,15:23:55,13,11,1, 11.9,1,1, 11.965, 10583.010, 366.743, 52846.610 23/09/25,15:23:55,14,11,1, 11.9,1,1, 11.965, 10583.058, 366.735, 52846.642 23/09/25,15:23:55,15,11,1, 11.9,1,1, 11.965, 10583.001, 366.730, 52846.638 23/09/25,15:23:55,16,11,1, 11.9,1,1, 11.965, 10583.042, 366.735, 52846.595 23/09/25,15:23:55,17,11,1, 11.9,1,1, 11.965, 10583.012, 366.731, 52846.591 23/09/25,15:23:55,18,11,1, 11.9,1,1, 11.965, 10583.038, 366.747, 52846.613 23/09/25,15:23:55,19,11,1, 11.9,1,1, 11.965, 10583.032, 366.729, 52846.651 23/09/25,15:23:56,00,10,1, 11.9,1,1, 11.968, 10583.028, 366.729, 52846.651 23/09/25,15:23:56,01,10,1, 11.9,1,1, 11.968, 10583.016, 366.737, 52846.745 23/09/25,15:23:56,02,10,1, 11.9,1,1, 11.968, 10583.052, 366.738, 52846.775 23/09/25,15:23:56,03,10,1, 11.9,1,1, 11.968, 10583.007, 366.729, 52846.577 23/09/25,15:23:56,04,10,1, 11.9,1,1, 11.968, 10583.008, 366.782, 52846.701 23/09/25,15:23:56,05,10,1, 11.9,1,1, 11.968, 10583.023, 366.749, 52846.666 23/09/25,15:23:56,06,10,1, 11.9,1,1, 11.968, 10583.037, 366.729, 52846.612 23/09/25,15:23:56,07,10,1, 11.9,1,1, 11.968, 10583.037, 366.736, 52846.624 23/09/25,15:23:56,08,10,1, 11.9,1,1, 11.968, 10583.038, 366.731, 52846.671 23/09/25,15:23:56,09,10,1, 11.9,1,1, 11.968, 10583.048, 366.735, 52846.652 23/09/25,15:23:56,10,10,1, 11.9,1,1, 11.968, 10583.019, 366.722, 52846.662 23/09/25,15:23:56,11,10,1, 11.9,1,1, 11.968, 10583.025, 366.743, 52846.598 23/09/25,15:23:56,12,10,1, 11.9,1,1, 11.968, 10583.029, 366.763, 52846.678 23/09/25,15:23:56,13,10,1, 11.9,1,1, 11.968, 10583.008, 366.757, 52846.655 23/09/25,15:23:56,14,10,1, 11.9,1,1, 11.968, 10583.030, 366.727, 52846.646 23/09/25,15:23:56,15,10,1, 11.9,1,1, 11.968, 10583.022, 366.764, 52846.655 23/09/25,15:23:56,16,10,1, 11.9,1,1, 11.968, 10583.038, 366.761, 52846.634 23/09/25,15:23:56,17,10,1, 11.9,1,1, 11.968, 10583.062, 366.775, 52846.689 23/09/25,15:23:56,18,10,1, 11.9,1,1, 11.968, 10583.031, 366.753, 52846.678 23/09/25,15:23:56,19,10,1, 11.9,1,1, 11.968, 10583.024, 366.744, 52846.661 23/09/25,15:23:57,00,10,1, 11.7,1,1, 11.968, 10583.019, 366.744, 52846.661 23/09/25,15:23:57,01,10,1, 11.7,1,1, 11.968, 10583.013, 366.762, 52846.660 23/09/25,15:23:57,02,10,1, 11.7,1,1, 11.968, 10583.030, 366.838, 52847.025 23/09/25,15:23:57,03,10,1, 11.7,1,1, 11.968, 10583.024, 366.855, 52846.960 23/09/25,15:23:57,04,10,1, 11.7,1,1, 11.968, 10583.042, 366.843, 52846.969 23/09/25,15:23:57,05,10,1, 11.7,1,1, 11.968, 10583.040, 366.839, 52846.952 23/09/25,15:23:57,06,10,1, 11.7,1,1, 11.968, 10583.035, 366.827, 52846.947 23/09/25,15:23:57,07,10,1, 11.7,1,1, 11.968, 10583.036, 366.835, 52846.920 23/09/25,15:23:57,08,10,1, 11.7,1,1, 11.968, 10583.035, 366.854, 52847.035 23/09/25,15:23:57,09,10,1, 11.7,1,1, 11.968, 10583.058, 366.843, 52847.012 23/09/25,15:23:57,10,10,1, 11.7,1,1, 11.968, 10583.027, 366.838, 52846.990 23/09/25,15:23:57,11,10,1, 11.7,1,1, 11.968, 10583.046, 366.847, 52846.988 23/09/25,15:23:57,12,10,1, 11.7,1,1, 11.968, 10583.011, 366.840, 52847.005 23/09/25,15:23:57,13,10,1, 11.7,1,1, 11.968, 10583.035, 366.819, 52846.966 23/09/25,15:23:57,14,10,1, 11.7,1,1, 11.968, 10583.038, 366.838, 52846.960 23/09/25,15:23:57,15,10,1, 11.7,1,1, 11.968, 10583.002, 366.836, 52846.971 23/09/25,15:23:57,16,10,1, 11.7,1,1, 11.968, 10583.025, 366.833, 52846.980 23/09/25,15:23:57,17,10,1, 11.7,1,1, 11.968, 10583.050, 366.828, 52847.004 23/09/25,15:23:57,18,10,1, 11.7,1,1, 11.968, 10583.023, 366.860, 52846.966 23/09/25,15:23:57,19,10,1, 11.7,1,1, 11.968, 10583.028, 366.842, 52846.963 23/09/25,15:23:58,00,10,1, 11.8,1,1, 11.965, 10583.028, 366.842, 52846.963 23/09/25,15:23:58,01,10,1, 11.8,1,1, 11.965, 10583.015, 366.853, 52846.958 23/09/25,15:23:58,02,10,1, 11.8,1,1, 11.965, 10583.040, 366.856, 52846.988 23/09/25,15:23:58,03,10,1, 11.8,1,1, 11.965, 10583.020, 366.854, 52847.006 23/09/25,15:23:58,04,10,1, 11.8,1,1, 11.965, 10583.019, 366.854, 52846.977 23/09/25,15:23:58,05,10,1, 11.8,1,1, 11.965, 10583.043, 366.844, 52846.963 23/09/25,15:23:58,06,10,1, 11.8,1,1, 11.965, 10583.025, 366.850, 52847.005 23/09/25,15:23:58,07,10,1, 11.8,1,1, 11.965, 10583.019, 366.828, 52847.010 23/09/25,15:23:58,08,10,1, 11.8,1,1, 11.965, 10583.037, 366.852, 52847.002 23/09/25,15:23:58,09,10,1, 11.8,1,1, 11.965, 10583.035, 366.840, 52846.990 23/09/25,15:23:58,10,10,1, 11.8,1,1, 11.965, 10583.018, 366.837, 52846.994 23/09/25,15:23:58,11,10,1, 11.8,1,1, 11.965, 10583.035, 366.854, 52847.004 23/09/25,15:23:58,12,10,1, 11.8,1,1, 11.965, 10583.033, 366.861, 52846.987 23/09/25,15:23:58,13,10,1, 11.8,1,1, 11.965, 10583.035, 366.851, 52846.974 23/09/25,15:23:58,14,10,1, 11.8,1,1, 11.965, 10583.047, 366.872, 52846.965 23/09/25,15:23:58,15,10,1, 11.8,1,1, 11.965, 10583.033, 366.843, 52846.977 23/09/25,15:23:58,16,10,1, 11.8,1,1, 11.965, 10583.028, 366.822, 52846.988 23/09/25,15:23:58,17,10,1, 11.8,1,1, 11.965, 10583.027, 366.837, 52847.015 23/09/25,15:23:58,18,10,1, 11.8,1,1, 11.965, 10583.051, 366.850, 52846.971 23/09/25,15:23:58,19,10,1, 11.8,1,1, 11.965, 10583.043, 366.847, 52846.975 23/09/25,15:23:59,00,10,1, 11.9,1,1, 11.978, 10583.036, 366.847, 52846.975 23/09/25,15:23:59,01,10,1, 11.9,1,1, 11.978, 10583.037, 366.838, 52847.008 23/09/25,15:23:59,02,10,1, 11.9,1,1, 11.978, 10583.020, 366.848, 52847.001 23/09/25,15:23:59,03,10,1, 11.9,1,1, 11.978, 10583.062, 366.843, 52846.968 23/09/25,15:23:59,04,10,1, 11.9,1,1, 11.978, 10583.038, 366.841, 52846.959 23/09/25,15:23:59,05,10,1, 11.9,1,1, 11.978, 10583.016, 366.843, 52846.997 23/09/25,15:23:59,06,10,1, 11.9,1,1, 11.978, 10583.032, 366.850, 52846.988 23/09/25,15:23:59,07,10,1, 11.9,1,1, 11.978, 10583.030, 366.840, 52846.996 23/09/25,15:23:59,08,10,1, 11.9,1,1, 11.978, 10583.036, 366.843, 52846.993 23/09/25,15:23:59,09,10,1, 11.9,1,1, 11.978, 10583.035, 366.851, 52846.974 23/09/25,15:23:59,10,10,1, 11.9,1,1, 11.978, 10583.034, 366.850, 52847.012 23/09/25,15:23:59,11,10,1, 11.9,1,1, 11.978, 10583.022, 366.860, 52847.013 23/09/25,15:23:59,12,10,1, 11.9,1,1, 11.978, 10583.047, 366.842, 52846.980 23/09/25,15:23:59,13,10,1, 11.9,1,1, 11.978, 10583.043, 366.859, 52846.958 23/09/25,15:23:59,14,10,1, 11.9,1,1, 11.978, 10583.034, 366.865, 52847.007 23/09/25,15:23:59,15,10,1, 11.9,1,1, 11.978, 10583.017, 366.857, 52846.992 23/09/25,15:23:59,16,10,1, 11.9,1,1, 11.978, 10583.005, 366.844, 52846.960 23/09/25,15:23:59,17,10,1, 11.9,1,1, 11.978, 10583.027, 366.840, 52846.957 23/09/25,15:23:59,18,10,1, 11.9,1,1, 11.978, 10583.029, 366.855, 52846.980 23/09/25,15:23:59,19,10,1, 11.9,1,1, 11.978, 10583.039, 366.862, 52846.986 23/09/25,15:24:00,00,10,1, 11.9,1,1, 11.968, 10583.036, 366.862, 52846.986 23/09/25,15:24:00,01,10,1, 11.9,1,1, 11.968, 10583.026, 366.850, 52846.963 23/09/25,15:24:00,02,10,1, 11.9,1,1, 11.968, 10583.031, 366.768, 52846.655 23/09/25,15:24:00,03,10,1, 11.9,1,1, 11.968, 10583.042, 366.785, 52846.700 23/09/25,15:24:00,04,10,1, 11.9,1,1, 11.968, 10583.019, 366.743, 52846.668 23/09/25,15:24:00,05,10,1, 11.9,1,1, 11.968, 10583.015, 366.753, 52846.707 23/09/25,15:24:00,06,10,1, 11.9,1,1, 11.968, 10583.006, 366.760, 52846.665 23/09/25,15:24:00,07,10,1, 11.9,1,1, 11.968, 10583.014, 366.773, 52846.658 23/09/25,15:24:00,08,10,1, 11.9,1,1, 11.968, 10583.003, 366.777, 52846.654 23/09/25,15:24:00,09,10,1, 11.9,1,1, 11.968, 10583.032, 366.775, 52846.681 23/09/25,15:24:00,10,10,1, 11.9,1,1, 11.968, 10583.001, 366.769, 52846.692 23/09/25,15:24:00,11,10,1, 11.9,1,1, 11.968, 10583.003, 366.760, 52846.649 23/09/25,15:24:00,12,10,1, 11.9,1,1, 11.968, 10583.001, 366.743, 52846.675 23/09/25,15:24:00,13,10,1, 11.9,1,1, 11.968, 10583.016, 366.776, 52846.685 23/09/25,15:24:00,14,10,1, 11.9,1,1, 11.968, 10582.999, 366.768, 52846.734 23/09/25,15:24:00,15,10,1, 11.9,1,1, 11.968, 10583.037, 366.771, 52846.721 23/09/25,15:24:00,16,10,1, 11.9,1,1, 11.968, 10583.029, 366.764, 52846.651 23/09/25,15:24:00,17,10,1, 11.9,1,1, 11.968, 10583.006, 366.765, 52846.670 23/09/25,15:24:00,18,10,1, 11.9,1,1, 11.968, 10583.010, 366.746, 52846.662 23/09/25,15:24:00,19,10,1, 11.9,1,1, 11.968, 10582.973, 366.765, 52846.705 23/09/25,15:24:01,00,10,1, 11.7,1,1, 11.966, 10582.969, 366.765, 52846.705 23/09/25,15:24:01,01,10,1, 11.7,1,1, 11.966, 10583.013, 366.735, 52846.696 23/09/25,15:24:01,02,10,1, 11.7,1,1, 11.966, 10582.977, 366.766, 52846.685 23/09/25,15:24:01,03,10,1, 11.7,1,1, 11.966, 10582.998, 366.761, 52846.678 23/09/25,15:24:01,04,10,1, 11.7,1,1, 11.966, 10582.997, 366.769, 52846.723 23/09/25,15:24:01,05,10,1, 11.7,1,1, 11.966, 10583.017, 366.748, 52846.711 23/09/25,15:24:01,06,10,1, 11.7,1,1, 11.966, 10582.996, 366.757, 52846.676 23/09/25,15:24:01,07,10,1, 11.7,1,1, 11.966, 10582.992, 366.790, 52846.714 23/09/25,15:24:01,08,10,1, 11.7,1,1, 11.966, 10583.001, 366.768, 52846.685 23/09/25,15:24:01,09,10,1, 11.7,1,1, 11.966, 10583.029, 366.770, 52846.753 23/09/25,15:24:01,10,10,1, 11.7,1,1, 11.966, 10583.002, 366.769, 52846.677 23/09/25,15:24:01,11,10,1, 11.7,1,1, 11.966, 10583.008, 366.740, 52846.643 23/09/25,15:24:01,12,10,1, 11.7,1,1, 11.966, 10583.018, 366.755, 52846.686 23/09/25,15:24:01,13,10,1, 11.7,1,1, 11.966, 10583.012, 366.779, 52846.747 23/09/25,15:24:01,14,10,1, 11.7,1,1, 11.966, 10583.011, 366.791, 52846.669 23/09/25,15:24:01,15,10,1, 11.7,1,1, 11.966, 10582.992, 366.750, 52846.694 23/09/25,15:24:01,16,10,1, 11.7,1,1, 11.966, 10583.005, 366.768, 52846.700 23/09/25,15:24:01,17,10,1, 11.7,1,1, 11.966, 10583.021, 366.773, 52846.916 23/09/25,15:24:01,18,10,1, 11.7,1,1, 11.966, 10583.019, 366.756, 52846.625 23/09/25,15:24:01,19,10,1, 11.7,1,1, 11.966, 10582.988, 366.733, 52846.648 23/09/25,15:24:02,00,10,1, 11.8,1,1, 11.968, 10582.986, 366.733, 52846.648 23/09/25,15:24:02,01,10,1, 11.8,1,1, 11.968, 10583.010, 366.750, 52846.684 23/09/25,15:24:02,02,10,1, 11.8,1,1, 11.968, 10583.024, 366.742, 52846.730 23/09/25,15:24:02,03,10,1, 11.8,1,1, 11.968, 10582.994, 366.720, 52846.725 23/09/25,15:24:02,04,10,1, 11.8,1,1, 11.968, 10582.996, 366.722, 52846.721 23/09/25,15:24:02,05,10,1, 11.8,1,1, 11.968, 10582.998, 366.770, 52846.688 23/09/25,15:24:02,06,10,1, 11.8,1,1, 11.968, 10582.994, 366.762, 52846.735 23/09/25,15:24:02,07,10,1, 11.8,1,1, 11.968, 10583.016, 366.753, 52846.706 23/09/25,15:24:02,08,10,1, 11.8,1,1, 11.968, 10583.009, 366.740, 52846.678 23/09/25,15:24:02,09,10,1, 11.8,1,1, 11.968, 10583.015, 366.739, 52846.718 23/09/25,15:24:02,10,10,1, 11.8,1,1, 11.968, 10583.000, 366.754, 52846.691 23/09/25,15:24:02,11,10,1, 11.8,1,1, 11.968, 10583.023, 366.763, 52846.751 23/09/25,15:24:02,12,10,1, 11.8,1,1, 11.968, 10582.991, 366.764, 52846.693 23/09/25,15:24:02,13,10,1, 11.8,1,1, 11.968, 10583.017, 366.767, 52846.705 23/09/25,15:24:02,14,10,1, 11.8,1,1, 11.968, 10582.996, 366.770, 52846.663 23/09/25,15:24:02,15,10,1, 11.8,1,1, 11.968, 10582.988, 366.757, 52846.695 23/09/25,15:24:02,16,10,1, 11.8,1,1, 11.968, 10582.990, 366.773, 52846.699 23/09/25,15:24:02,17,10,1, 11.8,1,1, 11.968, 10583.010, 366.763, 52846.727 23/09/25,15:24:02,18,10,1, 11.8,1,1, 11.968, 10582.997, 366.766, 52846.717 23/09/25,15:24:02,19,10,1, 11.8,1,1, 11.968, 10582.978, 366.766, 52846.706 23/09/25,15:24:03,00,10,1, 11.9,1,1, 11.976, 10582.978, 366.766, 52846.706 23/09/25,15:24:03,01,10,1, 11.9,1,1, 11.976, 10582.998, 366.767, 52846.699 23/09/25,15:24:03,02,10,1, 11.9,1,1, 11.976, 10582.966, 366.776, 52846.734 23/09/25,15:24:03,03,10,1, 11.9,1,1, 11.976, 10582.997, 366.781, 52846.706 23/09/25,15:24:03,04,10,1, 11.9,1,1, 11.976, 10583.016, 366.759, 52846.699 23/09/25,15:24:03,05,10,1, 11.9,1,1, 11.976, 10583.002, 366.764, 52846.733 23/09/25,15:24:03,06,10,1, 11.9,1,1, 11.976, 10582.989, 366.769, 52846.674 23/09/25,15:24:03,07,10,1, 11.9,1,1, 11.976, 10582.968, 366.749, 52846.701 23/09/25,15:24:03,08,10,1, 11.9,1,1, 11.976, 10582.951, 366.756, 52846.643 23/09/25,15:24:03,09,10,1, 11.9,1,1, 11.976, 10582.985, 366.758, 52846.686 23/09/25,15:24:03,10,10,1, 11.9,1,1, 11.976, 10582.989, 366.744, 52846.713 23/09/25,15:24:03,11,10,1, 11.9,1,1, 11.976, 10582.979, 366.752, 52846.704 23/09/25,15:24:03,12,10,1, 11.9,1,1, 11.976, 10582.980, 366.745, 52846.716 23/09/25,15:24:03,13,10,1, 11.9,1,1, 11.976, 10582.980, 366.768, 52846.666 23/09/25,15:24:03,14,10,1, 11.9,1,1, 11.976, 10582.983, 366.732, 52846.694 23/09/25,15:24:03,15,10,1, 11.9,1,1, 11.976, 10582.979, 366.762, 52846.667 23/09/25,15:24:03,16,10,1, 11.9,1,1, 11.976, 10582.991, 366.768, 52846.679 23/09/25,15:24:03,17,10,1, 11.9,1,1, 11.976, 10582.987, 366.765, 52846.674 23/09/25,15:24:03,18,10,1, 11.9,1,1, 11.976, 10582.976, 366.766, 52846.703 23/09/25,15:24:03,19,10,1, 11.9,1,1, 11.976, 10582.986, 366.728, 52846.715 23/09/25,15:24:04,00,10,1, 11.9,1,1, 11.967, 10582.986, 366.728, 52846.715 23/09/25,15:24:04,01,10,1, 11.9,1,1, 11.967, 10582.994, 366.729, 52846.579 23/09/25,15:24:04,02,10,1, 11.9,1,1, 11.967, 10582.987, 366.753, 52846.704 23/09/25,15:24:04,03,10,1, 11.9,1,1, 11.967, 10583.016, 366.754, 52846.692 23/09/25,15:24:04,04,10,1, 11.9,1,1, 11.967, 10582.976, 366.759, 52846.754 23/09/25,15:24:04,05,10,1, 11.9,1,1, 11.967, 10582.992, 366.745, 52846.738 23/09/25,15:24:04,06,10,1, 11.9,1,1, 11.967, 10582.971, 366.738, 52846.724 23/09/25,15:24:04,07,10,1, 11.9,1,1, 11.967, 10582.981, 366.747, 52846.712 23/09/25,15:24:04,08,10,1, 11.9,1,1, 11.967, 10582.988, 366.760, 52846.725 23/09/25,15:24:04,09,10,1, 11.9,1,1, 11.967, 10583.003, 366.769, 52846.754 23/09/25,15:24:04,10,10,1, 11.9,1,1, 11.967, 10582.989, 366.752, 52846.731 23/09/25,15:24:04,11,10,1, 11.9,1,1, 11.967, 10582.992, 366.743, 52846.731 23/09/25,15:24:04,12,10,1, 11.9,1,1, 11.967, 10582.986, 366.744, 52846.681 23/09/25,15:24:04,13,10,1, 11.9,1,1, 11.967, 10582.985, 366.744, 52846.729 23/09/25,15:24:04,14,10,1, 11.9,1,1, 11.967, 10582.986, 366.746, 52846.745 23/09/25,15:24:04,15,10,1, 11.9,1,1, 11.967, 10582.984, 366.730, 52846.789 23/09/25,15:24:04,16,10,1, 11.9,1,1, 11.967, 10582.990, 366.737, 52846.726 23/09/25,15:24:04,17,10,1, 11.9,1,1, 11.967, 10582.994, 366.744, 52846.736 23/09/25,15:24:04,18,10,1, 11.9,1,1, 11.967, 10582.975, 366.735, 52846.731 23/09/25,15:24:04,19,10,1, 11.9,1,1, 11.967, 10582.979, 366.738, 52846.736 23/09/25,15:24:05,00,10,1, 11.9,1,1, 11.964, 10582.978, 366.738, 52846.736 23/09/25,15:24:05,01,10,1, 11.9,1,1, 11.964, 10582.967, 366.744, 52846.742 23/09/25,15:24:05,02,10,1, 11.9,1,1, 11.964, 10582.968, 366.741, 52846.731 23/09/25,15:24:05,03,10,1, 11.9,1,1, 11.964, 10582.977, 366.728, 52846.713 23/09/25,15:24:05,04,10,1, 11.9,1,1, 11.964, 10582.980, 366.753, 52846.747 23/09/25,15:24:05,05,10,1, 11.9,1,1, 11.964, 10582.940, 366.742, 52846.717 23/09/25,15:24:05,06,10,1, 11.9,1,1, 11.964, 10582.971, 366.745, 52846.727 23/09/25,15:24:05,07,10,1, 11.9,1,1, 11.964, 10582.983, 366.745, 52846.760 23/09/25,15:24:05,08,10,1, 11.9,1,1, 11.964, 10582.952, 366.766, 52846.756 23/09/25,15:24:05,09,10,1, 11.9,1,1, 11.964, 10582.962, 366.769, 52846.744 23/09/25,15:24:05,10,10,1, 11.9,1,1, 11.964, 10582.978, 366.743, 52846.706 23/09/25,15:24:05,11,10,1, 11.9,1,1, 11.964, 10582.980, 366.752, 52846.736 23/09/25,15:24:05,12,10,1, 11.9,1,1, 11.964, 10582.963, 366.765, 52846.738 23/09/25,15:24:05,13,10,1, 11.9,1,1, 11.964, 10582.964, 366.762, 52846.768 23/09/25,15:24:05,14,10,1, 11.9,1,1, 11.964, 10582.982, 366.763, 52846.748 23/09/25,15:24:05,15,10,1, 11.9,1,1, 11.964, 10582.966, 366.754, 52846.748 23/09/25,15:24:05,16,10,1, 11.9,1,1, 11.964, 10582.972, 366.742, 52846.667 23/09/25,15:24:05,17,10,1, 11.9,1,1, 11.964, 10582.951, 366.754, 52846.737 23/09/25,15:24:05,18,10,1, 11.9,1,1, 11.964, 10582.950, 366.758, 52846.727 23/09/25,15:24:05,19,10,1, 11.9,1,1, 11.964, 10582.956, 366.756, 52846.722 23/09/25,15:24:06,00,10,1, 11.9,1,1, 11.966, 10582.952, 366.756, 52846.722 23/09/25,15:24:06,01,10,1, 11.9,1,1, 11.966, 10582.940, 366.760, 52846.744 23/09/25,15:24:06,02,10,1, 11.9,1,1, 11.966, 10582.957, 366.756, 52846.716 23/09/25,15:24:06,03,10,1, 11.9,1,1, 11.966, 10582.928, 366.747, 52846.737 23/09/25,15:24:06,04,10,1, 11.9,1,1, 11.966, 10582.958, 366.768, 52846.676 23/09/25,15:24:06,05,10,1, 11.9,1,1, 11.966, 10582.958, 366.758, 52846.690 23/09/25,15:24:06,06,10,1, 11.9,1,1, 11.966, 10582.986, 366.754, 52846.707 23/09/25,15:24:06,07,10,1, 11.9,1,1, 11.966, 10582.948, 366.771, 52846.728 23/09/25,15:24:06,08,10,1, 11.9,1,1, 11.966, 10582.962, 366.747, 52846.714 23/09/25,15:24:06,09,10,1, 11.9,1,1, 11.966, 10582.932, 366.778, 52846.736 23/09/25,15:24:06,10,10,1, 11.9,1,1, 11.966, 10582.939, 366.762, 52846.724 23/09/25,15:24:06,11,10,1, 11.9,1,1, 11.966, 10582.951, 366.747, 52846.749 23/09/25,15:24:06,12,10,1, 11.9,1,1, 11.966, 10582.928, 366.743, 52846.738 23/09/25,15:24:06,13,10,1, 11.9,1,1, 11.966, 10582.938, 366.744, 52846.706 23/09/25,15:24:06,14,10,1, 11.9,1,1, 11.966, 10582.943, 366.755, 52846.677 23/09/25,15:24:06,15,10,1, 11.9,1,1, 11.966, 10582.936, 366.744, 52846.726 23/09/25,15:24:06,16,10,1, 11.9,1,1, 11.966, 10582.931, 366.764, 52846.753 23/09/25,15:24:06,17,10,1, 11.9,1,1, 11.966, 10582.945, 366.747, 52846.764 23/09/25,15:24:06,18,10,1, 11.9,1,1, 11.966, 10582.955, 366.798, 52846.772 23/09/25,15:24:06,19,10,1, 11.9,1,1, 11.966, 10582.934, 366.762, 52846.733 23/09/25,15:24:07,00,11,1, 11.9,1,1, 11.966, 10582.927, 366.762, 52846.733 23/09/25,15:24:07,01,11,1, 11.9,1,1, 11.966, 10582.906, 366.777, 52846.737 23/09/25,15:24:07,02,11,1, 11.9,1,1, 11.966, 10582.921, 366.777, 52846.761 23/09/25,15:24:07,03,11,1, 11.9,1,1, 11.966, 10582.947, 366.752, 52846.763 23/09/25,15:24:07,04,11,1, 11.9,1,1, 11.966, 10582.930, 366.754, 52846.720 23/09/25,15:24:07,05,11,1, 11.9,1,1, 11.966, 10582.930, 366.759, 52846.764 23/09/25,15:24:07,06,11,1, 11.9,1,1, 11.966, 10582.923, 366.755, 52846.723 23/09/25,15:24:07,07,11,1, 11.9,1,1, 11.966, 10582.939, 366.768, 52846.741 23/09/25,15:24:07,08,11,1, 11.9,1,1, 11.966, 10582.942, 366.773, 52846.708 23/09/25,15:24:07,09,11,1, 11.9,1,1, 11.966, 10582.935, 366.749, 52846.747 23/09/25,15:24:07,10,11,1, 11.9,1,1, 11.966, 10582.958, 366.767, 52846.771 23/09/25,15:24:07,11,11,1, 11.9,1,1, 11.966, 10582.946, 366.740, 52846.735 23/09/25,15:24:07,12,11,1, 11.9,1,1, 11.966, 10582.933, 366.731, 52846.700 23/09/25,15:24:07,13,11,1, 11.9,1,1, 11.966, 10582.931, 366.741, 52846.716 23/09/25,15:24:07,14,11,1, 11.9,1,1, 11.966, 10582.934, 366.766, 52846.749 23/09/25,15:24:07,15,11,1, 11.9,1,1, 11.966, 10582.928, 366.745, 52846.790 23/09/25,15:24:07,16,11,1, 11.9,1,1, 11.966, 10582.944, 366.751, 52846.778 23/09/25,15:24:07,17,11,1, 11.9,1,1, 11.966, 10582.939, 366.747, 52846.753 23/09/25,15:24:07,18,11,1, 11.9,1,1, 11.966, 10582.944, 366.710, 52846.736 23/09/25,15:24:07,19,11,1, 11.9,1,1, 11.966, 10582.912, 366.753, 52846.744 23/09/25,15:24:08,00,10,1, 11.9,1,1, 11.966, 10582.911, 366.753, 52846.744 23/09/25,15:24:08,01,10,1, 11.9,1,1, 11.966, 10582.928, 366.755, 52846.743 23/09/25,15:24:08,02,10,1, 11.9,1,1, 11.966, 10582.921, 366.740, 52846.750 23/09/25,15:24:08,03,10,1, 11.9,1,1, 11.966, 10582.927, 366.764, 52846.739 23/09/25,15:24:08,04,10,1, 11.9,1,1, 11.966, 10582.918, 366.732, 52846.769 23/09/25,15:24:08,05,10,1, 11.9,1,1, 11.966, 10582.891, 366.773, 52846.740 23/09/25,15:24:08,06,10,1, 11.9,1,1, 11.966, 10582.894, 366.762, 52846.775 23/09/25,15:24:08,07,10,1, 11.9,1,1, 11.966, 10582.914, 366.747, 52846.760 23/09/25,15:24:08,08,10,1, 11.9,1,1, 11.966, 10582.895, 366.757, 52846.750 23/09/25,15:24:08,09,10,1, 11.9,1,1, 11.966, 10582.920, 366.789, 52846.786 23/09/25,15:24:08,10,10,1, 11.9,1,1, 11.966, 10582.886, 366.759, 52846.755 23/09/25,15:24:08,11,10,1, 11.9,1,1, 11.966, 10582.898, 366.745, 52846.710 23/09/25,15:24:08,12,10,1, 11.9,1,1, 11.966, 10582.927, 366.777, 52846.759 23/09/25,15:24:08,13,10,1, 11.9,1,1, 11.966, 10582.912, 366.776, 52846.777 23/09/25,15:24:08,14,10,1, 11.9,1,1, 11.966, 10582.922, 366.761, 52846.786 23/09/25,15:24:08,15,10,1, 11.9,1,1, 11.966, 10582.906, 366.765, 52846.773 23/09/25,15:24:08,16,10,1, 11.9,1,1, 11.966, 10582.871, 366.747, 52846.737 23/09/25,15:24:08,17,10,1, 11.9,1,1, 11.966, 10582.885, 366.768, 52846.786 23/09/25,15:24:08,18,10,1, 11.9,1,1, 11.966, 10582.901, 366.783, 52846.794 23/09/25,15:24:08,19,10,1, 11.9,1,1, 11.966, 10582.895, 366.751, 52846.766 23/09/25,15:24:09,00,10,1, 11.9,1,1, 11.966, 10582.894, 366.751, 52846.766 23/09/25,15:24:09,01,10,1, 11.9,1,1, 11.966, 10582.904, 366.771, 52846.749 23/09/25,15:24:09,02,10,1, 11.9,1,1, 11.966, 10582.893, 366.778, 52846.788 23/09/25,15:24:09,03,10,1, 11.9,1,1, 11.966, 10582.902, 366.750, 52846.783 23/09/25,15:24:09,04,10,1, 11.9,1,1, 11.966, 10582.927, 366.772, 52846.795 23/09/25,15:24:09,05,10,1, 11.9,1,1, 11.966, 10582.909, 366.797, 52846.788 23/09/25,15:24:09,06,10,1, 11.9,1,1, 11.966, 10582.906, 366.794, 52846.770 23/09/25,15:24:09,07,10,1, 11.9,1,1, 11.966, 10582.918, 366.775, 52846.740 23/09/25,15:24:09,08,10,1, 11.9,1,1, 11.966, 10582.874, 366.795, 52846.793 23/09/25,15:24:09,09,10,1, 11.9,1,1, 11.966, 10582.885, 366.769, 52846.783 23/09/25,15:24:09,10,10,1, 11.9,1,1, 11.966, 10582.895, 366.773, 52846.768 23/09/25,15:24:09,11,10,1, 11.9,1,1, 11.966, 10582.864, 366.760, 52846.737 23/09/25,15:24:09,12,10,1, 11.9,1,1, 11.966, 10582.894, 366.777, 52846.792 23/09/25,15:24:09,13,10,1, 11.9,1,1, 11.966, 10582.877, 366.754, 52846.772 23/09/25,15:24:09,14,10,1, 11.9,1,1, 11.966, 10582.872, 366.782, 52846.762 23/09/25,15:24:09,15,10,1, 11.9,1,1, 11.966, 10582.860, 366.782, 52846.733 23/09/25,15:24:09,16,10,1, 11.9,1,1, 11.966, 10582.900, 366.778, 52846.769 23/09/25,15:24:09,17,10,1, 11.9,1,1, 11.966, 10582.878, 366.794, 52846.789 23/09/25,15:24:09,18,10,1, 11.9,1,1, 11.966, 10582.875, 366.773, 52846.789 23/09/25,15:24:09,19,10,1, 11.9,1,1, 11.966, 10582.884, 366.767, 52846.740 23/09/25,15:24:10,00,10,1, 11.9,1,1, 11.967, 10582.877, 366.767, 52846.740 23/09/25,15:24:10,01,10,1, 11.9,1,1, 11.967, 10582.884, 366.786, 52846.766 23/09/25,15:24:10,02,10,1, 11.9,1,1, 11.967, 10582.886, 366.776, 52846.762 23/09/25,15:24:10,03,10,1, 11.9,1,1, 11.967, 10582.879, 366.780, 52846.763 23/09/25,15:24:10,04,10,1, 11.9,1,1, 11.967, 10582.861, 366.777, 52846.754 23/09/25,15:24:10,05,10,1, 11.9,1,1, 11.967, 10582.879, 366.778, 52846.785 23/09/25,15:24:10,06,10,1, 11.9,1,1, 11.967, 10582.862, 366.791, 52846.805 23/09/25,15:24:10,07,10,1, 11.9,1,1, 11.967, 10582.883, 366.790, 52846.781 23/09/25,15:24:10,08,10,1, 11.9,1,1, 11.967, 10582.861, 366.781, 52846.771 23/09/25,15:24:10,09,10,1, 11.9,1,1, 11.967, 10582.880, 366.762, 52846.747 23/09/25,15:24:10,10,10,1, 11.9,1,1, 11.967, 10582.871, 366.777, 52846.757 23/09/25,15:24:10,11,10,1, 11.9,1,1, 11.967, 10582.872, 366.781, 52846.776 23/09/25,15:24:10,12,10,1, 11.9,1,1, 11.967, 10582.865, 366.799, 52846.779 23/09/25,15:24:10,13,10,1, 11.9,1,1, 11.967, 10582.861, 366.774, 52846.764 23/09/25,15:24:10,14,10,1, 11.9,1,1, 11.967, 10582.860, 366.786, 52846.772 23/09/25,15:24:10,15,10,1, 11.9,1,1, 11.967, 10582.874, 366.784, 52846.822 23/09/25,15:24:10,16,10,1, 11.9,1,1, 11.967, 10582.850, 366.787, 52846.807 23/09/25,15:24:10,17,10,1, 11.9,1,1, 11.967, 10582.862, 366.769, 52846.774 23/09/25,15:24:10,18,10,1, 11.9,1,1, 11.967, 10582.837, 366.783, 52846.760 23/09/25,15:24:10,19,10,1, 11.9,1,1, 11.967, 10582.843, 366.767, 52846.771 23/09/25,15:24:11,00,10,1, 11.8,1,1, 11.970, 10582.836, 366.767, 52846.771 23/09/25,15:24:11,01,10,1, 11.8,1,1, 11.970, 10582.843, 366.809, 52846.817 23/09/25,15:24:11,02,10,1, 11.8,1,1, 11.970, 10582.835, 366.782, 52846.776 23/09/25,15:24:11,03,10,1, 11.8,1,1, 11.970, 10582.853, 366.785, 52846.769 23/09/25,15:24:11,04,10,1, 11.8,1,1, 11.970, 10582.843, 366.782, 52846.817 23/09/25,15:24:11,05,10,1, 11.8,1,1, 11.970, 10582.844, 366.775, 52846.802 23/09/25,15:24:11,06,10,1, 11.8,1,1, 11.970, 10582.856, 366.791, 52846.836 23/09/25,15:24:11,07,10,1, 11.8,1,1, 11.970, 10582.835, 366.805, 52846.802 23/09/25,15:24:11,08,10,1, 11.8,1,1, 11.970, 10582.817, 366.765, 52846.763 23/09/25,15:24:11,09,10,1, 11.8,1,1, 11.970, 10582.819, 366.777, 52846.803 23/09/25,15:24:11,10,10,1, 11.8,1,1, 11.970, 10582.822, 366.769, 52846.840 23/09/25,15:24:11,11,10,1, 11.8,1,1, 11.970, 10582.825, 366.774, 52846.798 23/09/25,15:24:11,12,10,1, 11.8,1,1, 11.970, 10582.832, 366.775, 52846.774 23/09/25,15:24:11,13,10,1, 11.8,1,1, 11.970, 10582.839, 366.782, 52846.811 23/09/25,15:24:11,14,10,1, 11.8,1,1, 11.970, 10582.846, 366.779, 52846.591 23/09/25,15:24:11,15,10,1, 11.8,1,1, 11.970, 10582.788, 366.767, 52846.815 23/09/25,15:24:11,16,10,1, 11.8,1,1, 11.970, 10582.779, 366.795, 52846.809 23/09/25,15:24:11,17,10,1, 11.8,1,1, 11.970, 10582.808, 366.792, 52846.808 23/09/25,15:24:11,18,10,1, 11.8,1,1, 11.970, 10582.843, 366.765, 52846.799 23/09/25,15:24:11,19,10,1, 11.8,1,1, 11.970, 10582.828, 366.787, 52846.839 23/09/25,15:24:12,00,09,1, 12.0,1,1, 11.975, 10582.827, 366.787, 52846.839 23/09/25,15:24:12,01,09,1, 12.0,1,1, 11.975, 10582.796, 366.776, 52846.796 23/09/25,15:24:12,02,09,1, 12.0,1,1, 11.975, 10582.794, 366.770, 52846.788 23/09/25,15:24:12,03,09,1, 12.0,1,1, 11.975, 10582.821, 366.779, 52846.803 23/09/25,15:24:12,04,09,1, 12.0,1,1, 11.975, 10582.813, 366.732, 52846.822 23/09/25,15:24:12,05,09,1, 12.0,1,1, 11.975, 10582.811, 366.782, 52846.832 23/09/25,15:24:12,06,09,1, 12.0,1,1, 11.975, 10582.795, 366.782, 52846.795 23/09/25,15:24:12,07,09,1, 12.0,1,1, 11.975, 10582.767, 366.761, 52846.827 23/09/25,15:24:12,08,09,1, 12.0,1,1, 11.975, 10582.809, 366.789, 52846.791 23/09/25,15:24:12,09,09,1, 12.0,1,1, 11.975, 10582.801, 366.803, 52846.836 23/09/25,15:24:12,10,09,1, 12.0,1,1, 11.975, 10582.797, 366.784, 52846.825 23/09/25,15:24:12,11,09,1, 12.0,1,1, 11.975, 10582.789, 366.761, 52846.810 23/09/25,15:24:12,12,09,1, 12.0,1,1, 11.975, 10582.808, 366.780, 52846.815 23/09/25,15:24:12,13,09,1, 12.0,1,1, 11.975, 10582.796, 366.787, 52846.859 23/09/25,15:24:12,14,09,1, 12.0,1,1, 11.975, 10582.795, 366.797, 52846.838 23/09/25,15:24:12,15,09,1, 12.0,1,1, 11.975, 10582.791, 366.779, 52846.827 23/09/25,15:24:12,16,09,1, 12.0,1,1, 11.975, 10582.769, 366.770, 52846.817 23/09/25,15:24:12,17,09,1, 12.0,1,1, 11.975, 10582.803, 366.792, 52846.851 23/09/25,15:24:12,18,09,1, 12.0,1,1, 11.975, 10582.760, 366.775, 52846.842 23/09/25,15:24:12,19,09,1, 12.0,1,1, 11.975, 10582.780, 366.751, 52846.839 23/09/25,15:24:13,00,09,1, 12.0,1,1, 11.969, 10582.777, 366.751, 52846.839 23/09/25,15:24:13,01,09,1, 12.0,1,1, 11.969, 10582.744, 366.784, 52846.857 23/09/25,15:24:13,02,09,1, 12.0,1,1, 11.969, 10582.764, 366.795, 52846.860 23/09/25,15:24:13,03,09,1, 12.0,1,1, 11.969, 10582.772, 366.794, 52846.863 23/09/25,15:24:13,04,09,1, 12.0,1,1, 11.969, 10582.775, 366.795, 52846.819 23/09/25,15:24:13,05,09,1, 12.0,1,1, 11.969, 10582.761, 366.800, 52846.821 23/09/25,15:24:13,06,09,1, 12.0,1,1, 11.969, 10582.752, 366.789, 52846.821 23/09/25,15:24:13,07,09,1, 12.0,1,1, 11.969, 10582.760, 366.780, 52846.847 23/09/25,15:24:13,08,09,1, 12.0,1,1, 11.969, 10582.755, 366.765, 52846.863 23/09/25,15:24:13,09,09,1, 12.0,1,1, 11.969, 10582.743, 366.763, 52846.844 23/09/25,15:24:13,10,09,1, 12.0,1,1, 11.969, 10582.748, 366.792, 52846.833 23/09/25,15:24:13,11,09,1, 12.0,1,1, 11.969, 10582.718, 366.775, 52846.827 23/09/25,15:24:13,12,09,1, 12.0,1,1, 11.969, 10582.756, 366.774, 52846.870 23/09/25,15:24:13,13,09,1, 12.0,1,1, 11.969, 10582.745, 366.754, 52846.868 23/09/25,15:24:13,14,09,1, 12.0,1,1, 11.969, 10582.752, 366.812, 52846.857 23/09/25,15:24:13,15,09,1, 12.0,1,1, 11.969, 10582.738, 366.809, 52846.857 23/09/25,15:24:13,16,09,1, 12.0,1,1, 11.969, 10582.735, 366.782, 52846.881 23/09/25,15:24:13,17,09,1, 12.0,1,1, 11.969, 10582.676, 366.793, 52847.085 23/09/25,15:24:13,18,09,1, 12.0,1,1, 11.969, 10582.701, 366.786, 52846.906 23/09/25,15:24:13,19,09,1, 12.0,1,1, 11.969, 10582.719, 366.779, 52846.912 23/09/25,15:24:14,00,09,1, 11.8,1,1, 11.974, 10582.719, 366.779, 52846.912 23/09/25,15:24:14,01,09,1, 11.8,1,1, 11.974, 10582.725, 366.830, 52846.874 23/09/25,15:24:14,02,09,1, 11.8,1,1, 11.974, 10582.745, 366.795, 52846.816 23/09/25,15:24:14,03,09,1, 11.8,1,1, 11.974, 10582.717, 366.797, 52846.824 23/09/25,15:24:14,04,09,1, 11.8,1,1, 11.974, 10582.714, 366.781, 52846.823 23/09/25,15:24:14,05,09,1, 11.8,1,1, 11.974, 10582.717, 366.795, 52846.855 23/09/25,15:24:14,06,09,1, 11.8,1,1, 11.974, 10582.709, 366.812, 52846.867 23/09/25,15:24:14,07,09,1, 11.8,1,1, 11.974, 10582.694, 366.781, 52846.850 23/09/25,15:24:14,08,09,1, 11.8,1,1, 11.974, 10582.736, 366.793, 52846.860 23/09/25,15:24:14,09,09,1, 11.8,1,1, 11.974, 10582.716, 366.792, 52846.852 23/09/25,15:24:14,10,09,1, 11.8,1,1, 11.974, 10582.694, 366.785, 52846.881 23/09/25,15:24:14,11,09,1, 11.8,1,1, 11.974, 10582.690, 366.786, 52846.861 23/09/25,15:24:14,12,09,1, 11.8,1,1, 11.974, 10582.720, 366.810, 52846.861 23/09/25,15:24:14,13,09,1, 11.8,1,1, 11.974, 10582.701, 366.805, 52846.862 23/09/25,15:24:14,14,09,1, 11.8,1,1, 11.974, 10582.687, 366.800, 52846.850 23/09/25,15:24:14,15,09,1, 11.8,1,1, 11.974, 10582.679, 366.803, 52846.868 23/09/25,15:24:14,16,09,1, 11.8,1,1, 11.974, 10582.696, 366.789, 52846.859 23/09/25,15:24:14,17,09,1, 11.8,1,1, 11.974, 10582.687, 366.798, 52846.843 23/09/25,15:24:14,18,09,1, 11.8,1,1, 11.974, 10582.708, 366.812, 52846.860 23/09/25,15:24:14,19,09,1, 11.8,1,1, 11.974, 10582.672, 366.812, 52846.861 23/09/25,15:24:15,00,11,1, 11.9,1,1, 11.969, 10582.669, 366.812, 52846.861 23/09/25,15:24:15,01,11,1, 11.9,1,1, 11.969, 10582.681, 366.804, 52846.869 23/09/25,15:24:15,02,11,1, 11.9,1,1, 11.969, 10582.683, 366.814, 52846.848 23/09/25,15:24:15,03,11,1, 11.9,1,1, 11.969, 10582.683, 366.789, 52846.826 23/09/25,15:24:15,04,11,1, 11.9,1,1, 11.969, 10582.666, 366.816, 52846.862 23/09/25,15:24:15,05,11,1, 11.9,1,1, 11.969, 10582.670, 366.853, 52846.889 23/09/25,15:24:15,06,11,1, 11.9,1,1, 11.969, 10582.671, 366.797, 52846.886 23/09/25,15:24:15,07,11,1, 11.9,1,1, 11.969, 10582.685, 366.808, 52846.885 23/09/25,15:24:15,08,11,1, 11.9,1,1, 11.969, 10582.664, 366.829, 52846.859 23/09/25,15:24:15,09,11,1, 11.9,1,1, 11.969, 10582.675, 366.829, 52846.919 23/09/25,15:24:15,10,11,1, 11.9,1,1, 11.969, 10582.667, 366.817, 52846.907 23/09/25,15:24:15,11,11,1, 11.9,1,1, 11.969, 10582.642, 366.810, 52846.837 23/09/25,15:24:15,12,11,1, 11.9,1,1, 11.969, 10582.657, 366.803, 52846.876 23/09/25,15:24:15,13,11,1, 11.9,1,1, 11.969, 10582.649, 366.798, 52846.897 23/09/25,15:24:15,14,11,1, 11.9,1,1, 11.969, 10582.644, 366.812, 52846.950 23/09/25,15:24:15,15,11,1, 11.9,1,1, 11.969, 10582.628, 366.818, 52846.900 23/09/25,15:24:15,16,11,1, 11.9,1,1, 11.969, 10582.675, 366.812, 52846.895 23/09/25,15:24:15,17,11,1, 11.9,1,1, 11.969, 10582.652, 366.798, 52846.853 23/09/25,15:24:15,18,11,1, 11.9,1,1, 11.969, 10582.627, 366.819, 52846.885 23/09/25,15:24:15,19,11,1, 11.9,1,1, 11.969, 10582.636, 366.814, 52846.905 23/09/25,15:24:16,00,09,1, 11.9,1,1, 11.966, 10582.635, 366.814, 52846.905 23/09/25,15:24:16,01,09,1, 11.9,1,1, 11.966, 10582.626, 366.819, 52846.821 23/09/25,15:24:16,02,09,1, 11.9,1,1, 11.966, 10582.588, 366.831, 52846.833 23/09/25,15:24:16,03,09,1, 11.9,1,1, 11.966, 10582.566, 366.823, 52847.026 23/09/25,15:24:16,04,09,1, 11.9,1,1, 11.966, 10582.599, 366.792, 52846.923 23/09/25,15:24:16,05,09,1, 11.9,1,1, 11.966, 10582.630, 366.827, 52846.854 23/09/25,15:24:16,06,09,1, 11.9,1,1, 11.966, 10582.618, 366.810, 52846.896 23/09/25,15:24:16,07,09,1, 11.9,1,1, 11.966, 10582.606, 366.823, 52846.908 23/09/25,15:24:16,08,09,1, 11.9,1,1, 11.966, 10582.604, 366.841, 52846.946 23/09/25,15:24:16,09,09,1, 11.9,1,1, 11.966, 10582.625, 366.821, 52846.876 23/09/25,15:24:16,10,09,1, 11.9,1,1, 11.966, 10582.581, 366.832, 52846.854 23/09/25,15:24:16,11,09,1, 11.9,1,1, 11.966, 10582.591, 366.819, 52846.863 23/09/25,15:24:16,12,09,1, 11.9,1,1, 11.966, 10582.584, 366.852, 52846.906 23/09/25,15:24:16,13,09,1, 11.9,1,1, 11.966, 10582.575, 366.822, 52846.880 23/09/25,15:24:16,14,09,1, 11.9,1,1, 11.966, 10582.567, 366.832, 52846.894 23/09/25,15:24:16,15,09,1, 11.9,1,1, 11.966, 10582.586, 366.813, 52846.873 23/09/25,15:24:16,16,09,1, 11.9,1,1, 11.966, 10582.560, 366.834, 52846.882 23/09/25,15:24:16,17,09,1, 11.9,1,1, 11.966, 10582.574, 366.829, 52846.888 23/09/25,15:24:16,18,09,1, 11.9,1,1, 11.966, 10582.566, 366.830, 52846.921 23/09/25,15:24:16,19,09,1, 11.9,1,1, 11.966, 10582.555, 366.805, 52846.856 23/09/25,15:24:17,00,08,1, 11.9,1,1, 11.966, 10582.552, 366.805, 52846.856 23/09/25,15:24:17,01,08,1, 11.9,1,1, 11.966, 10582.567, 366.828, 52846.838 23/09/25,15:24:17,02,08,1, 11.9,1,1, 11.966, 10582.535, 366.826, 52846.899 23/09/25,15:24:17,03,08,1, 11.9,1,1, 11.966, 10582.550, 366.839, 52846.860 23/09/25,15:24:17,04,08,1, 11.9,1,1, 11.966, 10582.552, 366.823, 52846.884 23/09/25,15:24:17,05,08,1, 11.9,1,1, 11.966, 10582.510, 366.829, 52846.864 23/09/25,15:24:17,06,08,1, 11.9,1,1, 11.966, 10582.529, 366.858, 52846.918 23/09/25,15:24:17,07,08,1, 11.9,1,1, 11.966, 10582.523, 366.821, 52846.922 23/09/25,15:24:17,08,08,1, 11.9,1,1, 11.966, 10582.533, 366.830, 52846.865 23/09/25,15:24:17,09,08,1, 11.9,1,1, 11.966, 10582.535, 366.802, 52846.884 23/09/25,15:24:17,10,08,1, 11.9,1,1, 11.966, 10582.504, 366.849, 52846.901 23/09/25,15:24:17,11,08,1, 11.9,1,1, 11.966, 10582.529, 366.839, 52846.927 23/09/25,15:24:17,12,08,1, 11.9,1,1, 11.966, 10582.518, 366.828, 52846.927 23/09/25,15:24:17,13,08,1, 11.9,1,1, 11.966, 10582.531, 366.846, 52846.920 23/09/25,15:24:17,14,08,1, 11.9,1,1, 11.966, 10582.514, 366.820, 52846.889 23/09/25,15:24:17,15,08,1, 11.9,1,1, 11.966, 10582.521, 366.836, 52846.926 23/09/25,15:24:17,16,08,1, 11.9,1,1, 11.966, 10582.545, 366.833, 52846.898 23/09/25,15:24:17,17,08,1, 11.9,1,1, 11.966, 10582.492, 366.838, 52846.880 23/09/25,15:24:17,18,08,1, 11.9,1,1, 11.966, 10582.513, 366.833, 52846.880 23/09/25,15:24:17,19,08,1, 11.9,1,1, 11.966, 10582.485, 366.815, 52846.895 23/09/25,15:24:18,00,09,1, 11.9,1,1, 11.965, 10582.477, 366.815, 52846.895 23/09/25,15:24:18,01,09,1, 11.9,1,1, 11.965, 10582.486, 366.840, 52846.907 23/09/25,15:24:18,02,09,1, 11.9,1,1, 11.965, 10582.506, 366.836, 52846.910 23/09/25,15:24:18,03,09,1, 11.9,1,1, 11.965, 10582.487, 366.843, 52846.890 23/09/25,15:24:18,04,09,1, 11.9,1,1, 11.965, 10582.491, 366.827, 52846.923 23/09/25,15:24:18,05,09,1, 11.9,1,1, 11.965, 10582.482, 366.813, 52846.922 23/09/25,15:24:18,06,09,1, 11.9,1,1, 11.965, 10582.493, 366.816, 52846.889 23/09/25,15:24:18,07,09,1, 11.9,1,1, 11.965, 10582.495, 366.820, 52846.903 23/09/25,15:24:18,08,09,1, 11.9,1,1, 11.965, 10582.488, 366.841, 52846.902 23/09/25,15:24:18,09,09,1, 11.9,1,1, 11.965, 10582.482, 366.832, 52846.917 23/09/25,15:24:18,10,09,1, 11.9,1,1, 11.965, 10582.475, 366.829, 52846.927 23/09/25,15:24:18,11,09,1, 11.9,1,1, 11.965, 10582.479, 366.843, 52846.894 23/09/25,15:24:18,12,09,1, 11.9,1,1, 11.965, 10582.442, 366.825, 52846.732 23/09/25,15:24:18,13,09,1, 11.9,1,1, 11.965, 10582.468, 366.818, 52846.848 23/09/25,15:24:18,14,09,1, 11.9,1,1, 11.965, 10582.465, 366.817, 52846.860 23/09/25,15:24:18,15,09,1, 11.9,1,1, 11.965, 10582.466, 366.839, 52846.908 23/09/25,15:24:18,16,09,1, 11.9,1,1, 11.965, 10582.457, 366.827, 52846.921 23/09/25,15:24:18,17,09,1, 11.9,1,1, 11.965, 10582.464, 366.812, 52846.893 23/09/25,15:24:18,18,09,1, 11.9,1,1, 11.965, 10582.452, 366.821, 52846.920 23/09/25,15:24:18,19,09,1, 11.9,1,1, 11.965, 10582.473, 366.840, 52846.904 23/09/25,15:24:19,00,10,1, 11.9,1,1, 11.970, 10582.469, 366.840, 52846.904 23/09/25,15:24:19,01,10,1, 11.9,1,1, 11.970, 10582.455, 366.829, 52846.908 23/09/25,15:24:19,02,10,1, 11.9,1,1, 11.970, 10582.456, 366.832, 52846.905 23/09/25,15:24:19,03,10,1, 11.9,1,1, 11.970, 10582.445, 366.816, 52846.914 23/09/25,15:24:19,04,10,1, 11.9,1,1, 11.970, 10582.447, 366.831, 52846.925 23/09/25,15:24:19,05,10,1, 11.9,1,1, 11.970, 10582.439, 366.857, 52846.889 23/09/25,15:24:19,06,10,1, 11.9,1,1, 11.970, 10582.435, 366.828, 52846.891 23/09/25,15:24:19,07,10,1, 11.9,1,1, 11.970, 10582.448, 366.847, 52846.875 23/09/25,15:24:19,08,10,1, 11.9,1,1, 11.970, 10582.454, 366.823, 52846.943 23/09/25,15:24:19,09,10,1, 11.9,1,1, 11.970, 10582.414, 366.820, 52846.881 23/09/25,15:24:19,10,10,1, 11.9,1,1, 11.970, 10582.428, 366.805, 52846.914 23/09/25,15:24:19,11,10,1, 11.9,1,1, 11.970, 10582.399, 366.834, 52846.887 23/09/25,15:24:19,12,10,1, 11.9,1,1, 11.970, 10582.433, 366.812, 52846.909 23/09/25,15:24:19,13,10,1, 11.9,1,1, 11.970, 10582.433, 366.794, 52846.902 23/09/25,15:24:19,14,10,1, 11.9,1,1, 11.970, 10582.413, 366.834, 52846.926 23/09/25,15:24:19,15,10,1, 11.9,1,1, 11.970, 10582.414, 366.857, 52846.890 23/09/25,15:24:19,16,10,1, 11.9,1,1, 11.970, 10582.418, 366.806, 52846.904 23/09/25,15:24:19,17,10,1, 11.9,1,1, 11.970, 10582.391, 366.816, 52846.896 23/09/25,15:24:19,18,10,1, 11.9,1,1, 11.970, 10582.420, 366.853, 52846.900 23/09/25,15:24:19,19,10,1, 11.9,1,1, 11.970, 10582.393, 366.840, 52846.892 23/09/25,15:24:20,00,09,1, 11.9,1,1, 11.965, 10582.385, 366.840, 52846.892 23/09/25,15:24:20,01,09,1, 11.9,1,1, 11.965, 10582.410, 366.812, 52846.882 23/09/25,15:24:20,02,09,1, 11.9,1,1, 11.965, 10582.385, 366.807, 52846.902 23/09/25,15:24:20,03,09,1, 11.9,1,1, 11.965, 10582.366, 366.838, 52846.933 23/09/25,15:24:20,04,09,1, 11.9,1,1, 11.965, 10582.381, 366.830, 52846.906 23/09/25,15:24:20,05,09,1, 11.9,1,1, 11.965, 10582.386, 366.823, 52846.867 23/09/25,15:24:20,06,09,1, 11.9,1,1, 11.965, 10582.373, 366.802, 52846.892 23/09/25,15:24:20,07,09,1, 11.9,1,1, 11.965, 10582.371, 366.828, 52846.917 23/09/25,15:24:20,08,09,1, 11.9,1,1, 11.965, 10582.395, 366.831, 52846.924 23/09/25,15:24:20,09,09,1, 11.9,1,1, 11.965, 10582.376, 366.822, 52846.917 23/09/25,15:24:20,10,09,1, 11.9,1,1, 11.965, 10582.382, 366.817, 52846.902 23/09/25,15:24:20,11,09,1, 11.9,1,1, 11.965, 10582.388, 366.808, 52846.885 23/09/25,15:24:20,12,09,1, 11.9,1,1, 11.965, 10582.374, 366.818, 52846.915 23/09/25,15:24:20,13,09,1, 11.9,1,1, 11.965, 10582.377, 366.829, 52846.926 23/09/25,15:24:20,14,09,1, 11.9,1,1, 11.965, 10582.351, 366.824, 52846.911 23/09/25,15:24:20,15,09,1, 11.9,1,1, 11.965, 10582.372, 366.829, 52846.912 23/09/25,15:24:20,16,09,1, 11.9,1,1, 11.965, 10582.355, 366.812, 52846.908 23/09/25,15:24:20,17,09,1, 11.9,1,1, 11.965, 10582.336, 366.839, 52846.916 23/09/25,15:24:20,18,09,1, 11.9,1,1, 11.965, 10582.345, 366.833, 52846.903 23/09/25,15:24:20,19,09,1, 11.9,1,1, 11.965, 10582.339, 366.813, 52846.886 23/09/25,15:24:21,00,09,1, 11.9,1,1, 11.967, 10582.335, 366.813, 52846.886 23/09/25,15:24:21,01,09,1, 11.9,1,1, 11.967, 10582.319, 366.840, 52846.966 23/09/25,15:24:21,02,09,1, 11.9,1,1, 11.967, 10582.352, 366.851, 52846.969 23/09/25,15:24:21,03,09,1, 11.9,1,1, 11.967, 10582.353, 366.836, 52846.919 23/09/25,15:24:21,04,09,1, 11.9,1,1, 11.967, 10582.339, 366.803, 52846.908 23/09/25,15:24:21,05,09,1, 11.9,1,1, 11.967, 10582.328, 366.837, 52846.934 23/09/25,15:24:21,06,09,1, 11.9,1,1, 11.967, 10582.338, 366.812, 52846.954 23/09/25,15:24:21,07,09,1, 11.9,1,1, 11.967, 10582.333, 366.801, 52846.939 23/09/25,15:24:21,08,09,1, 11.9,1,1, 11.967, 10582.330, 366.803, 52846.938 23/09/25,15:24:21,09,09,1, 11.9,1,1, 11.967, 10582.299, 366.813, 52846.932 23/09/25,15:24:21,10,09,1, 11.9,1,1, 11.967, 10582.295, 366.816, 52846.949 23/09/25,15:24:21,11,09,1, 11.9,1,1, 11.967, 10582.325, 366.817, 52846.958 23/09/25,15:24:21,12,09,1, 11.9,1,1, 11.967, 10582.334, 366.797, 52846.929 23/09/25,15:24:21,13,09,1, 11.9,1,1, 11.967, 10582.339, 366.802, 52846.956 23/09/25,15:24:21,14,09,1, 11.9,1,1, 11.967, 10582.319, 366.809, 52846.963 23/09/25,15:24:21,15,09,1, 11.9,1,1, 11.967, 10582.289, 366.798, 52846.929 23/09/25,15:24:21,16,09,1, 11.9,1,1, 11.967, 10582.306, 366.790, 52846.945 23/09/25,15:24:21,17,09,1, 11.9,1,1, 11.967, 10582.321, 366.806, 52846.936 23/09/25,15:24:21,18,09,1, 11.9,1,1, 11.967, 10582.303, 366.831, 52846.919 23/09/25,15:24:21,19,09,1, 11.9,1,1, 11.967, 10582.303, 366.810, 52846.950 23/09/25,15:24:22,00,10,1, 11.9,1,1, 11.965, 10582.302, 366.810, 52846.950 23/09/25,15:24:22,01,10,1, 11.9,1,1, 11.965, 10582.305, 366.800, 52846.912 23/09/25,15:24:22,02,10,1, 11.9,1,1, 11.965, 10582.282, 366.812, 52846.889 23/09/25,15:24:22,03,10,1, 11.9,1,1, 11.965, 10582.275, 366.804, 52846.878 23/09/25,15:24:22,04,10,1, 11.9,1,1, 11.965, 10582.283, 366.791, 52846.977 23/09/25,15:24:22,05,10,1, 11.9,1,1, 11.965, 10582.304, 366.803, 52846.986 23/09/25,15:24:22,06,10,1, 11.9,1,1, 11.965, 10582.288, 366.805, 52846.914 23/09/25,15:24:22,07,10,1, 11.9,1,1, 11.965, 10582.290, 366.787, 52846.901 23/09/25,15:24:22,08,10,1, 11.9,1,1, 11.965, 10582.305, 366.828, 52846.935 23/09/25,15:24:22,09,10,1, 11.9,1,1, 11.965, 10582.307, 366.777, 52846.924 23/09/25,15:24:22,10,10,1, 11.9,1,1, 11.965, 10582.299, 366.806, 52846.962 23/09/25,15:24:22,11,10,1, 11.9,1,1, 11.965, 10582.279, 366.801, 52846.978 23/09/25,15:24:22,12,10,1, 11.9,1,1, 11.965, 10582.264, 366.805, 52846.922 23/09/25,15:24:22,13,10,1, 11.9,1,1, 11.965, 10582.284, 366.792, 52846.939 23/09/25,15:24:22,14,10,1, 11.9,1,1, 11.965, 10582.269, 366.780, 52846.964 23/09/25,15:24:22,15,10,1, 11.9,1,1, 11.965, 10582.269, 366.774, 52846.952 23/09/25,15:24:22,16,10,1, 11.9,1,1, 11.965, 10582.285, 366.791, 52846.907 23/09/25,15:24:22,17,10,1, 11.9,1,1, 11.965, 10582.265, 366.810, 52846.948 23/09/25,15:24:22,18,10,1, 11.9,1,1, 11.965, 10582.246, 366.794, 52846.937 23/09/25,15:24:22,19,10,1, 11.9,1,1, 11.965, 10582.236, 366.785, 52846.976 23/09/25,15:24:23,00,09,1, 11.8,1,1, 11.964, 10582.235, 366.785, 52846.976 23/09/25,15:24:23,01,09,1, 11.8,1,1, 11.964, 10582.252, 366.786, 52846.970 23/09/25,15:24:23,02,09,1, 11.8,1,1, 11.964, 10582.240, 366.793, 52846.958 23/09/25,15:24:23,03,09,1, 11.8,1,1, 11.964, 10582.260, 366.807, 52846.960 23/09/25,15:24:23,04,09,1, 11.8,1,1, 11.964, 10582.225, 366.815, 52846.969 23/09/25,15:24:23,05,09,1, 11.8,1,1, 11.964, 10582.240, 366.814, 52846.955 23/09/25,15:24:23,06,09,1, 11.8,1,1, 11.964, 10582.224, 366.821, 52846.940 23/09/25,15:24:23,07,09,1, 11.8,1,1, 11.964, 10582.224, 366.786, 52846.961 23/09/25,15:24:23,08,09,1, 11.8,1,1, 11.964, 10582.274, 366.824, 52846.994 23/09/25,15:24:23,09,09,1, 11.8,1,1, 11.964, 10582.231, 366.812, 52846.965 23/09/25,15:24:23,10,09,1, 11.8,1,1, 11.964, 10582.225, 366.796, 52846.919 23/09/25,15:24:23,11,09,1, 11.8,1,1, 11.964, 10582.224, 366.784, 52846.932 23/09/25,15:24:23,12,09,1, 11.8,1,1, 11.964, 10582.213, 366.816, 52846.968 23/09/25,15:24:23,13,09,1, 11.8,1,1, 11.964, 10582.218, 366.821, 52847.033 23/09/25,15:24:23,14,09,1, 11.8,1,1, 11.964, 10582.235, 366.799, 52846.973 23/09/25,15:24:23,15,09,1, 11.8,1,1, 11.964, 10582.220, 366.784, 52846.920 23/09/25,15:24:23,16,09,1, 11.8,1,1, 11.964, 10582.201, 366.806, 52846.964 23/09/25,15:24:23,17,09,1, 11.8,1,1, 11.964, 10582.199, 366.809, 52846.924 23/09/25,15:24:23,18,09,1, 11.8,1,1, 11.964, 10582.204, 366.796, 52846.972 23/09/25,15:24:23,19,09,1, 11.8,1,1, 11.964, 10582.194, 366.792, 52846.926 23/09/25,15:24:24,00,09,1, 11.9,1,1, 11.970, 10582.193, 366.792, 52846.926 23/09/25,15:24:24,01,09,1, 11.9,1,1, 11.970, 10582.185, 366.796, 52846.945 23/09/25,15:24:24,02,09,1, 11.9,1,1, 11.970, 10582.180, 366.809, 52846.929 23/09/25,15:24:24,03,09,1, 11.9,1,1, 11.970, 10582.173, 366.773, 52846.906 23/09/25,15:24:24,04,09,1, 11.9,1,1, 11.970, 10582.192, 366.794, 52846.948 23/09/25,15:24:24,05,09,1, 11.9,1,1, 11.970, 10582.193, 366.809, 52846.957 23/09/25,15:24:24,06,09,1, 11.9,1,1, 11.970, 10582.204, 366.797, 52846.955 23/09/25,15:24:24,07,09,1, 11.9,1,1, 11.970, 10582.179, 366.752, 52846.941 23/09/25,15:24:24,08,09,1, 11.9,1,1, 11.970, 10582.175, 366.780, 52846.977 23/09/25,15:24:24,09,09,1, 11.9,1,1, 11.970, 10582.171, 366.773, 52846.938 23/09/25,15:24:24,10,09,1, 11.9,1,1, 11.970, 10582.175, 366.774, 52846.951 23/09/25,15:24:24,11,09,1, 11.9,1,1, 11.970, 10582.181, 366.767, 52846.955 23/09/25,15:24:24,12,09,1, 11.9,1,1, 11.970, 10582.198, 366.755, 52846.983 23/09/25,15:24:24,13,09,1, 11.9,1,1, 11.970, 10582.193, 366.784, 52846.953 23/09/25,15:24:24,14,09,1, 11.9,1,1, 11.970, 10582.193, 366.779, 52846.933 23/09/25,15:24:24,15,09,1, 11.9,1,1, 11.970, 10582.181, 366.772, 52846.959 23/09/25,15:24:24,16,09,1, 11.9,1,1, 11.970, 10582.153, 366.784, 52846.987 23/09/25,15:24:24,17,09,1, 11.9,1,1, 11.970, 10582.171, 366.775, 52846.977 23/09/25,15:24:24,18,09,1, 11.9,1,1, 11.970, 10582.183, 366.809, 52846.987 23/09/25,15:24:24,19,09,1, 11.9,1,1, 11.970, 10582.181, 366.774, 52846.964 23/09/25,15:24:25,00,11,1, 11.9,1,1, 11.966, 10582.176, 366.774, 52846.964 23/09/25,15:24:25,01,11,1, 11.9,1,1, 11.966, 10582.160, 366.777, 52846.969 23/09/25,15:24:25,02,11,1, 11.9,1,1, 11.966, 10582.153, 366.743, 52846.978 23/09/25,15:24:25,03,11,1, 11.9,1,1, 11.966, 10582.152, 366.781, 52846.935 23/09/25,15:24:25,04,11,1, 11.9,1,1, 11.966, 10582.176, 366.776, 52846.988 23/09/25,15:24:25,05,11,1, 11.9,1,1, 11.966, 10582.173, 366.808, 52847.009 23/09/25,15:24:25,06,11,1, 11.9,1,1, 11.966, 10582.166, 366.758, 52846.997 23/09/25,15:24:25,07,11,1, 11.9,1,1, 11.966, 10582.169, 366.776, 52846.978 23/09/25,15:24:25,08,11,1, 11.9,1,1, 11.966, 10582.144, 366.755, 52846.974 23/09/25,15:24:25,09,11,1, 11.9,1,1, 11.966, 10582.168, 366.753, 52846.944 23/09/25,15:24:25,10,11,1, 11.9,1,1, 11.966, 10582.138, 366.783, 52846.971 23/09/25,15:24:25,11,11,1, 11.9,1,1, 11.966, 10582.148, 366.753, 52846.962 23/09/25,15:24:25,12,11,1, 11.9,1,1, 11.966, 10582.136, 366.766, 52846.931 23/09/25,15:24:25,13,11,1, 11.9,1,1, 11.966, 10582.143, 366.745, 52846.950 23/09/25,15:24:25,14,11,1, 11.9,1,1, 11.966, 10582.138, 366.751, 52847.003 23/09/25,15:24:25,15,11,1, 11.9,1,1, 11.966, 10582.148, 366.750, 52846.990 23/09/25,15:24:25,16,11,1, 11.9,1,1, 11.966, 10582.133, 366.757, 52846.995 23/09/25,15:24:25,17,11,1, 11.9,1,1, 11.966, 10582.128, 366.726, 52846.971 23/09/25,15:24:25,18,11,1, 11.9,1,1, 11.966, 10582.118, 366.734, 52846.952 23/09/25,15:24:25,19,11,1, 11.9,1,1, 11.966, 10582.114, 366.750, 52846.983 23/09/25,15:24:26,00,10,1, 11.9,1,1, 11.962, 10582.110, 366.750, 52846.983 23/09/25,15:24:26,01,10,1, 11.9,1,1, 11.962, 10582.124, 366.732, 52846.940 23/09/25,15:24:26,02,10,1, 11.9,1,1, 11.962, 10582.120, 366.699, 52846.916 23/09/25,15:24:26,03,10,1, 11.9,1,1, 11.962, 10582.106, 366.733, 52846.985 23/09/25,15:24:26,04,10,1, 11.9,1,1, 11.962, 10582.129, 366.744, 52847.120 23/09/25,15:24:26,05,10,1, 11.9,1,1, 11.962, 10582.135, 366.723, 52846.922 23/09/25,15:24:26,06,10,1, 11.9,1,1, 11.962, 10582.114, 366.755, 52846.938 23/09/25,15:24:26,07,10,1, 11.9,1,1, 11.962, 10582.113, 366.717, 52846.952 23/09/25,15:24:26,08,10,1, 11.9,1,1, 11.962, 10582.119, 366.738, 52846.963 23/09/25,15:24:26,09,10,1, 11.9,1,1, 11.962, 10582.105, 366.737, 52846.940 23/09/25,15:24:26,10,10,1, 11.9,1,1, 11.962, 10582.084, 366.705, 52846.938 23/09/25,15:24:26,11,10,1, 11.9,1,1, 11.962, 10582.107, 366.770, 52846.973 23/09/25,15:24:26,12,10,1, 11.9,1,1, 11.962, 10582.073, 366.709, 52846.955 23/09/25,15:24:26,13,10,1, 11.9,1,1, 11.962, 10582.126, 366.721, 52847.005 23/09/25,15:24:26,14,10,1, 11.9,1,1, 11.962, 10582.108, 366.694, 52846.991 23/09/25,15:24:26,15,10,1, 11.9,1,1, 11.962, 10582.088, 366.724, 52846.946 23/09/25,15:24:26,16,10,1, 11.9,1,1, 11.962, 10582.099, 366.718, 52846.973 23/09/25,15:24:26,17,10,1, 11.9,1,1, 11.962, 10582.093, 366.721, 52846.929 23/09/25,15:24:26,18,10,1, 11.9,1,1, 11.962, 10582.071, 366.737, 52846.982 23/09/25,15:24:26,19,10,1, 11.9,1,1, 11.962, 10582.091, 366.756, 52846.991 23/09/25,15:24:27,00,10,1, 11.9,1,1, 11.963, 10582.085, 366.756, 52846.991 23/09/25,15:24:27,01,10,1, 11.9,1,1, 11.963, 10582.074, 366.687, 52846.917 23/09/25,15:24:27,02,10,1, 11.9,1,1, 11.963, 10582.053, 366.724, 52846.952 23/09/25,15:24:27,03,10,1, 11.9,1,1, 11.963, 10582.093, 366.722, 52847.010 23/09/25,15:24:27,04,10,1, 11.9,1,1, 11.963, 10582.096, 366.697, 52847.002 23/09/25,15:24:27,05,10,1, 11.9,1,1, 11.963, 10582.090, 366.711, 52846.961 23/09/25,15:24:27,06,10,1, 11.9,1,1, 11.963, 10582.086, 366.698, 52847.003 23/09/25,15:24:27,07,10,1, 11.9,1,1, 11.963, 10582.082, 366.707, 52846.985 23/09/25,15:24:27,08,10,1, 11.9,1,1, 11.963, 10582.066, 366.730, 52847.044 23/09/25,15:24:27,09,10,1, 11.9,1,1, 11.963, 10582.091, 366.723, 52847.005 23/09/25,15:24:27,10,10,1, 11.9,1,1, 11.963, 10582.059, 366.690, 52846.956 23/09/25,15:24:27,11,10,1, 11.9,1,1, 11.963, 10582.049, 366.682, 52846.974 23/09/25,15:24:27,12,10,1, 11.9,1,1, 11.963, 10582.056, 366.691, 52846.969 23/09/25,15:24:27,13,10,1, 11.9,1,1, 11.963, 10582.051, 366.685, 52846.958 23/09/25,15:24:27,14,10,1, 11.9,1,1, 11.963, 10582.059, 366.689, 52846.970 23/09/25,15:24:27,15,10,1, 11.9,1,1, 11.963, 10582.062, 366.686, 52846.948 23/09/25,15:24:27,16,10,1, 11.9,1,1, 11.963, 10582.075, 366.678, 52846.993 23/09/25,15:24:27,17,10,1, 11.9,1,1, 11.963, 10582.047, 366.673, 52847.013 23/09/25,15:24:27,18,10,1, 11.9,1,1, 11.963, 10582.064, 366.670, 52846.970 23/09/25,15:24:27,19,10,1, 11.9,1,1, 11.963, 10582.042, 366.682, 52846.948 23/09/25,15:24:28,00,10,1, 11.9,1,1, 11.963, 10582.035, 366.682, 52846.948 23/09/25,15:24:28,01,10,1, 11.9,1,1, 11.963, 10582.062, 366.665, 52846.989 23/09/25,15:24:28,02,10,1, 11.9,1,1, 11.963, 10582.052, 366.679, 52846.980 23/09/25,15:24:28,03,10,1, 11.9,1,1, 11.963, 10582.045, 366.662, 52846.956 23/09/25,15:24:28,04,10,1, 11.9,1,1, 11.963, 10582.044, 366.661, 52846.951 23/09/25,15:24:28,05,10,1, 11.9,1,1, 11.963, 10582.055, 366.680, 52846.975 23/09/25,15:24:28,06,10,1, 11.9,1,1, 11.963, 10582.035, 366.673, 52846.998 23/09/25,15:24:28,07,10,1, 11.9,1,1, 11.963, 10582.023, 366.673, 52846.976 23/09/25,15:24:28,08,10,1, 11.9,1,1, 11.963, 10582.060, 366.662, 52846.966 23/09/25,15:24:28,09,10,1, 11.9,1,1, 11.963, 10582.027, 366.660, 52846.930 23/09/25,15:24:28,10,10,1, 11.9,1,1, 11.963, 10582.046, 366.654, 52846.958 23/09/25,15:24:28,11,10,1, 11.9,1,1, 11.963, 10582.028, 366.659, 52847.017 23/09/25,15:24:28,12,10,1, 11.9,1,1, 11.963, 10582.025, 366.646, 52846.985 23/09/25,15:24:28,13,10,1, 11.9,1,1, 11.963, 10582.011, 366.664, 52846.974 23/09/25,15:24:28,14,10,1, 11.9,1,1, 11.963, 10582.053, 366.636, 52846.971 23/09/25,15:24:28,15,10,1, 11.9,1,1, 11.963, 10582.021, 366.631, 52846.948 23/09/25,15:24:28,16,10,1, 11.9,1,1, 11.963, 10582.019, 366.638, 52846.963 23/09/25,15:24:28,17,10,1, 11.9,1,1, 11.963, 10582.012, 366.654, 52846.936 23/09/25,15:24:28,18,10,1, 11.9,1,1, 11.963, 10581.997, 366.633, 52846.940 23/09/25,15:24:28,19,10,1, 11.9,1,1, 11.963, 10582.033, 366.646, 52846.942 23/09/25,15:24:29,00,10,1, 11.9,1,1, 11.965, 10582.026, 366.646, 52846.942 23/09/25,15:24:29,01,10,1, 11.9,1,1, 11.965, 10582.005, 366.645, 52846.967 23/09/25,15:24:29,02,10,1, 11.9,1,1, 11.965, 10582.003, 366.623, 52846.967 23/09/25,15:24:29,03,10,1, 11.9,1,1, 11.965, 10581.997, 366.630, 52846.933 23/09/25,15:24:29,04,10,1, 11.9,1,1, 11.965, 10581.995, 366.643, 52846.969 23/09/25,15:24:29,05,10,1, 11.9,1,1, 11.965, 10581.991, 366.622, 52846.971 23/09/25,15:24:29,06,10,1, 11.9,1,1, 11.965, 10581.993, 366.618, 52846.940 23/09/25,15:24:29,07,10,1, 11.9,1,1, 11.965, 10581.980, 366.623, 52846.956 23/09/25,15:24:29,08,10,1, 11.9,1,1, 11.965, 10581.988, 366.616, 52846.968 23/09/25,15:24:29,09,10,1, 11.9,1,1, 11.965, 10581.999, 366.628, 52846.941 23/09/25,15:24:29,10,10,1, 11.9,1,1, 11.965, 10581.989, 366.647, 52847.015 23/09/25,15:24:29,11,10,1, 11.9,1,1, 11.965, 10581.988, 366.618, 52846.969 23/09/25,15:24:29,12,10,1, 11.9,1,1, 11.965, 10582.003, 366.614, 52846.917 23/09/25,15:24:29,13,10,1, 11.9,1,1, 11.965, 10582.014, 366.622, 52847.044 23/09/25,15:24:29,14,10,1, 11.9,1,1, 11.965, 10581.946, 366.633, 52847.005 23/09/25,15:24:29,15,10,1, 11.9,1,1, 11.965, 10581.958, 366.618, 52847.015 23/09/25,15:24:29,16,10,1, 11.9,1,1, 11.965, 10581.989, 366.634, 52846.982 23/09/25,15:24:29,17,10,1, 11.9,1,1, 11.965, 10581.981, 366.612, 52846.980 23/09/25,15:24:29,18,10,1, 11.9,1,1, 11.965, 10581.991, 366.579, 52846.989 23/09/25,15:24:29,19,10,1, 11.9,1,1, 11.965, 10581.990, 366.584, 52847.009 23/09/25,15:24:30,00,11,1, 11.8,1,1, 11.966, 10581.985, 366.584, 52847.009 23/09/25,15:24:30,01,11,1, 11.8,1,1, 11.966, 10581.954, 366.594, 52846.998 23/09/25,15:24:30,02,11,1, 11.8,1,1, 11.966, 10581.956, 366.590, 52847.010 23/09/25,15:24:30,03,11,1, 11.8,1,1, 11.966, 10581.952, 366.594, 52847.012 23/09/25,15:24:30,04,11,1, 11.8,1,1, 11.966, 10581.947, 366.584, 52847.019 23/09/25,15:24:30,05,11,1, 11.8,1,1, 11.966, 10581.951, 366.600, 52846.965 23/09/25,15:24:30,06,11,1, 11.8,1,1, 11.966, 10581.916, 366.585, 52846.930 23/09/25,15:24:30,07,11,1, 11.8,1,1, 11.966, 10581.980, 366.589, 52846.922 23/09/25,15:24:30,08,11,1, 11.8,1,1, 11.966, 10581.919, 366.609, 52846.997 23/09/25,15:24:30,09,11,1, 11.8,1,1, 11.966, 10581.922, 366.590, 52847.034 23/09/25,15:24:30,10,11,1, 11.8,1,1, 11.966, 10581.927, 366.559, 52846.960 23/09/25,15:24:30,11,11,1, 11.8,1,1, 11.966, 10581.982, 366.592, 52847.010 23/09/25,15:24:30,12,11,1, 11.8,1,1, 11.966, 10581.949, 366.560, 52846.999 23/09/25,15:24:30,13,11,1, 11.8,1,1, 11.966, 10581.962, 366.591, 52847.007 23/09/25,15:24:30,14,11,1, 11.8,1,1, 11.966, 10581.953, 366.584, 52846.985 23/09/25,15:24:30,15,11,1, 11.8,1,1, 11.966, 10581.973, 366.574, 52847.000 23/09/25,15:24:30,16,11,1, 11.8,1,1, 11.966, 10581.978, 366.570, 52846.978 23/09/25,15:24:30,17,11,1, 11.8,1,1, 11.966, 10581.958, 366.577, 52847.029 23/09/25,15:24:30,18,11,1, 11.8,1,1, 11.966, 10581.972, 366.605, 52847.015 23/09/25,15:24:30,19,11,1, 11.8,1,1, 11.966, 10581.947, 366.583, 52847.004 23/09/25,15:24:31,00,10,1, 11.9,1,1, 11.970, 10581.943, 366.583, 52847.004 23/09/25,15:24:31,01,10,1, 11.9,1,1, 11.970, 10581.965, 366.567, 52847.014 23/09/25,15:24:31,02,10,1, 11.9,1,1, 11.970, 10581.981, 366.562, 52847.017 23/09/25,15:24:31,03,10,1, 11.9,1,1, 11.970, 10581.977, 366.580, 52847.017 23/09/25,15:24:31,04,10,1, 11.9,1,1, 11.970, 10581.968, 366.567, 52846.994 23/09/25,15:24:31,05,10,1, 11.9,1,1, 11.970, 10581.954, 366.565, 52847.003 23/09/25,15:24:31,06,10,1, 11.9,1,1, 11.970, 10581.963, 366.542, 52846.988 23/09/25,15:24:31,07,10,1, 11.9,1,1, 11.970, 10581.975, 366.547, 52847.020 23/09/25,15:24:31,08,10,1, 11.9,1,1, 11.970, 10581.960, 366.540, 52847.028 23/09/25,15:24:31,09,10,1, 11.9,1,1, 11.970, 10581.941, 366.581, 52846.987 23/09/25,15:24:31,10,10,1, 11.9,1,1, 11.970, 10581.947, 366.582, 52846.966 23/09/25,15:24:31,11,10,1, 11.9,1,1, 11.970, 10581.950, 366.552, 52847.007 23/09/25,15:24:31,12,10,1, 11.9,1,1, 11.970, 10581.949, 366.528, 52847.050 23/09/25,15:24:31,13,10,1, 11.9,1,1, 11.970, 10581.938, 366.560, 52846.990 23/09/25,15:24:31,14,10,1, 11.9,1,1, 11.970, 10581.959, 366.563, 52847.030 23/09/25,15:24:31,15,10,1, 11.9,1,1, 11.970, 10581.956, 366.548, 52847.009 23/09/25,15:24:31,16,10,1, 11.9,1,1, 11.970, 10581.941, 366.563, 52847.035 23/09/25,15:24:31,17,10,1, 11.9,1,1, 11.970, 10581.960, 366.514, 52847.019 23/09/25,15:24:31,18,10,1, 11.9,1,1, 11.970, 10581.938, 366.529, 52846.992 23/09/25,15:24:31,19,10,1, 11.9,1,1, 11.970, 10581.929, 366.525, 52846.989 23/09/25,15:24:32,00,10,1, 11.9,1,1, 11.965, 10581.926, 366.525, 52846.989 23/09/25,15:24:32,01,10,1, 11.9,1,1, 11.965, 10581.946, 366.562, 52847.032 23/09/25,15:24:32,02,10,1, 11.9,1,1, 11.965, 10581.925, 366.544, 52847.002 23/09/25,15:24:32,03,10,1, 11.9,1,1, 11.965, 10581.937, 366.560, 52846.991 23/09/25,15:24:32,04,10,1, 11.9,1,1, 11.965, 10581.939, 366.533, 52847.014 23/09/25,15:24:32,05,10,1, 11.9,1,1, 11.965, 10581.938, 366.530, 52847.013 23/09/25,15:24:32,06,10,1, 11.9,1,1, 11.965, 10581.948, 366.554, 52847.024 23/09/25,15:24:32,07,10,1, 11.9,1,1, 11.965, 10581.912, 366.546, 52846.990 23/09/25,15:24:32,08,10,1, 11.9,1,1, 11.965, 10581.931, 366.522, 52847.002 23/09/25,15:24:32,09,10,1, 11.9,1,1, 11.965, 10581.920, 366.528, 52846.980 23/09/25,15:24:32,10,10,1, 11.9,1,1, 11.965, 10581.928, 366.518, 52847.043 23/09/25,15:24:32,11,10,1, 11.9,1,1, 11.965, 10581.927, 366.506, 52847.041 23/09/25,15:24:32,12,10,1, 11.9,1,1, 11.965, 10581.903, 366.508, 52846.984 23/09/25,15:24:32,13,10,1, 11.9,1,1, 11.965, 10581.956, 366.511, 52846.968 23/09/25,15:24:32,14,10,1, 11.9,1,1, 11.965, 10581.916, 366.506, 52846.989 23/09/25,15:24:32,15,10,1, 11.9,1,1, 11.965, 10581.912, 366.530, 52847.015 23/09/25,15:24:32,16,10,1, 11.9,1,1, 11.965, 10581.914, 366.526, 52846.990 23/09/25,15:24:32,17,10,1, 11.9,1,1, 11.965, 10581.920, 366.512, 52846.981 23/09/25,15:24:32,18,10,1, 11.9,1,1, 11.965, 10581.889, 366.520, 52846.978 23/09/25,15:24:32,19,10,1, 11.9,1,1, 11.965, 10581.906, 366.511, 52847.011 23/09/25,15:24:33,00,10,1, 11.9,1,1, 11.965, 10581.901, 366.511, 52847.011 23/09/25,15:24:33,01,10,1, 11.9,1,1, 11.965, 10581.912, 366.513, 52846.995 23/09/25,15:24:33,02,10,1, 11.9,1,1, 11.965, 10581.923, 366.501, 52846.961 23/09/25,15:24:33,03,10,1, 11.9,1,1, 11.965, 10581.899, 366.507, 52846.979 23/09/25,15:24:33,04,10,1, 11.9,1,1, 11.965, 10581.897, 366.517, 52847.022 23/09/25,15:24:33,05,10,1, 11.9,1,1, 11.965, 10581.895, 366.512, 52847.000 23/09/25,15:24:33,06,10,1, 11.9,1,1, 11.965, 10581.934, 366.491, 52846.995 23/09/25,15:24:33,07,10,1, 11.9,1,1, 11.965, 10581.918, 366.495, 52847.003 23/09/25,15:24:33,08,10,1, 11.9,1,1, 11.965, 10581.901, 366.498, 52847.007 23/09/25,15:24:33,09,10,1, 11.9,1,1, 11.965, 10581.898, 366.519, 52847.036 23/09/25,15:24:33,10,10,1, 11.9,1,1, 11.965, 10581.881, 366.502, 52847.015 23/09/25,15:24:33,11,10,1, 11.9,1,1, 11.965, 10581.885, 366.509, 52847.020 23/09/25,15:24:33,12,10,1, 11.9,1,1, 11.965, 10581.892, 366.522, 52847.016 23/09/25,15:24:33,13,10,1, 11.9,1,1, 11.965, 10581.881, 366.487, 52847.024 23/09/25,15:24:33,14,10,1, 11.9,1,1, 11.965, 10581.904, 366.479, 52847.058 23/09/25,15:24:33,15,10,1, 11.9,1,1, 11.965, 10581.914, 366.490, 52847.026 23/09/25,15:24:33,16,10,1, 11.9,1,1, 11.965, 10581.908, 366.488, 52847.013 23/09/25,15:24:33,17,10,1, 11.9,1,1, 11.965, 10581.899, 366.480, 52847.023 23/09/25,15:24:33,18,10,1, 11.9,1,1, 11.965, 10581.869, 366.486, 52847.030 23/09/25,15:24:33,19,10,1, 11.9,1,1, 11.965, 10581.902, 366.491, 52847.005 23/09/25,15:24:34,00,10,1, 11.8,1,1, 11.962, 10581.901, 366.491, 52847.005 23/09/25,15:24:34,01,10,1, 11.8,1,1, 11.962, 10581.890, 366.495, 52846.995 23/09/25,15:24:34,02,10,1, 11.8,1,1, 11.962, 10581.879, 366.476, 52847.020 23/09/25,15:24:34,03,10,1, 11.8,1,1, 11.962, 10581.863, 366.492, 52847.037 23/09/25,15:24:34,04,10,1, 11.8,1,1, 11.962, 10581.898, 366.462, 52846.979 23/09/25,15:24:34,05,10,1, 11.8,1,1, 11.962, 10581.884, 366.471, 52846.987 23/09/25,15:24:34,06,10,1, 11.8,1,1, 11.962, 10581.850, 366.475, 52847.027 23/09/25,15:24:34,07,10,1, 11.8,1,1, 11.962, 10581.878, 366.464, 52847.024 23/09/25,15:24:34,08,10,1, 11.8,1,1, 11.962, 10581.880, 366.469, 52847.030 23/09/25,15:24:34,09,10,1, 11.8,1,1, 11.962, 10581.854, 366.460, 52847.011 23/09/25,15:24:34,10,10,1, 11.8,1,1, 11.962, 10581.872, 366.432, 52846.968 23/09/25,15:24:34,11,10,1, 11.8,1,1, 11.962, 10581.878, 366.446, 52847.038 23/09/25,15:24:34,12,10,1, 11.8,1,1, 11.962, 10581.880, 366.457, 52847.026 23/09/25,15:24:34,13,10,1, 11.8,1,1, 11.962, 10581.871, 366.464, 52847.011 23/09/25,15:24:34,14,10,1, 11.8,1,1, 11.962, 10581.878, 366.460, 52847.008 23/09/25,15:24:34,15,10,1, 11.8,1,1, 11.962, 10581.874, 366.462, 52846.984 23/09/25,15:24:34,16,10,1, 11.8,1,1, 11.962, 10581.874, 366.433, 52847.055 23/09/25,15:24:34,17,10,1, 11.8,1,1, 11.962, 10581.909, 366.438, 52847.037 23/09/25,15:24:34,18,10,1, 11.8,1,1, 11.962, 10581.887, 366.445, 52847.011 23/09/25,15:24:34,19,10,1, 11.8,1,1, 11.962, 10581.879, 366.446, 52847.032 23/09/25,15:24:35,00,10,1, 11.8,1,1, 11.970, 10581.876, 366.446, 52847.032 23/09/25,15:24:35,01,10,1, 11.8,1,1, 11.970, 10581.874, 366.444, 52847.045 23/09/25,15:24:35,02,10,1, 11.8,1,1, 11.970, 10581.862, 366.443, 52847.050 23/09/25,15:24:35,03,10,1, 11.8,1,1, 11.970, 10581.870, 366.424, 52847.006 23/09/25,15:24:35,04,10,1, 11.8,1,1, 11.970, 10581.860, 366.428, 52847.019 23/09/25,15:24:35,05,10,1, 11.8,1,1, 11.970, 10581.877, 366.413, 52847.029 23/09/25,15:24:35,06,10,1, 11.8,1,1, 11.970, 10581.861, 366.413, 52847.014 23/09/25,15:24:35,07,10,1, 11.8,1,1, 11.970, 10581.877, 366.413, 52847.160 23/09/25,15:24:35,08,10,1, 11.8,1,1, 11.970, 10581.820, 366.408, 52846.926 23/09/25,15:24:35,09,10,1, 11.8,1,1, 11.970, 10581.851, 366.410, 52847.008 23/09/25,15:24:35,10,10,1, 11.8,1,1, 11.970, 10581.841, 366.445, 52847.036 23/09/25,15:24:35,11,10,1, 11.8,1,1, 11.970, 10581.845, 366.431, 52847.015 23/09/25,15:24:35,12,10,1, 11.8,1,1, 11.970, 10581.860, 366.421, 52846.997 23/09/25,15:24:35,13,10,1, 11.8,1,1, 11.970, 10581.857, 366.408, 52846.953 23/09/25,15:24:35,14,10,1, 11.8,1,1, 11.970, 10581.862, 366.431, 52846.970 23/09/25,15:24:35,15,10,1, 11.8,1,1, 11.970, 10581.869, 366.413, 52847.011 23/09/25,15:24:35,16,10,1, 11.8,1,1, 11.970, 10581.870, 366.444, 52846.993 23/09/25,15:24:35,17,10,1, 11.8,1,1, 11.970, 10581.881, 366.435, 52847.000 23/09/25,15:24:35,18,10,1, 11.8,1,1, 11.970, 10581.853, 366.429, 52846.959 23/09/25,15:24:35,19,10,1, 11.8,1,1, 11.970, 10581.846, 366.435, 52847.042 23/09/25,15:24:36,00,10,1, 11.9,1,1, 11.967, 10581.843, 366.435, 52847.042 23/09/25,15:24:36,01,10,1, 11.9,1,1, 11.967, 10581.876, 366.438, 52847.038 23/09/25,15:24:36,02,10,1, 11.9,1,1, 11.967, 10581.872, 366.424, 52847.007 23/09/25,15:24:36,03,10,1, 11.9,1,1, 11.967, 10581.865, 366.398, 52846.999 23/09/25,15:24:36,04,10,1, 11.9,1,1, 11.967, 10581.869, 366.388, 52846.982 23/09/25,15:24:36,05,10,1, 11.9,1,1, 11.967, 10581.891, 366.388, 52847.019 23/09/25,15:24:36,06,10,1, 11.9,1,1, 11.967, 10581.851, 366.408, 52847.016 23/09/25,15:24:36,07,10,1, 11.9,1,1, 11.967, 10581.852, 366.402, 52846.978 23/09/25,15:24:36,08,10,1, 11.9,1,1, 11.967, 10581.850, 366.397, 52847.020 23/09/25,15:24:36,09,10,1, 11.9,1,1, 11.967, 10581.851, 366.418, 52847.021 23/09/25,15:24:36,10,10,1, 11.9,1,1, 11.967, 10581.839, 366.401, 52846.980 23/09/25,15:24:36,11,10,1, 11.9,1,1, 11.967, 10581.832, 366.401, 52846.969 23/09/25,15:24:36,12,10,1, 11.9,1,1, 11.967, 10581.845, 366.412, 52846.961 23/09/25,15:24:36,13,10,1, 11.9,1,1, 11.967, 10581.828, 366.423, 52847.006 23/09/25,15:24:36,14,10,1, 11.9,1,1, 11.967, 10581.829, 366.427, 52847.007 23/09/25,15:24:36,15,10,1, 11.9,1,1, 11.967, 10581.827, 366.409, 52847.046 23/09/25,15:24:36,16,10,1, 11.9,1,1, 11.967, 10581.828, 366.394, 52846.971 23/09/25,15:24:36,17,10,1, 11.9,1,1, 11.967, 10581.832, 366.402, 52847.001 23/09/25,15:24:36,18,10,1, 11.9,1,1, 11.967, 10581.827, 366.387, 52847.076 23/09/25,15:24:36,19,10,1, 11.9,1,1, 11.967, 10581.824, 366.400, 52847.046 23/09/25,15:24:37,00,10,1, 11.9,1,1, 11.966, 10581.818, 366.400, 52847.046 23/09/25,15:24:37,01,10,1, 11.9,1,1, 11.966, 10581.842, 366.382, 52847.095 23/09/25,15:24:37,02,10,1, 11.9,1,1, 11.966, 10581.837, 366.384, 52847.006 23/09/25,15:24:37,03,10,1, 11.9,1,1, 11.966, 10581.821, 366.398, 52847.048 23/09/25,15:24:37,04,10,1, 11.9,1,1, 11.966, 10581.837, 366.388, 52847.018 23/09/25,15:24:37,05,10,1, 11.9,1,1, 11.966, 10581.849, 366.388, 52847.038 23/09/25,15:24:37,06,10,1, 11.9,1,1, 11.966, 10581.828, 366.369, 52846.992 23/09/25,15:24:37,07,10,1, 11.9,1,1, 11.966, 10581.845, 366.380, 52847.011 23/09/25,15:24:37,08,10,1, 11.9,1,1, 11.966, 10581.836, 366.360, 52847.015 23/09/25,15:24:37,09,10,1, 11.9,1,1, 11.966, 10581.821, 366.391, 52846.972 23/09/25,15:24:37,10,10,1, 11.9,1,1, 11.966, 10581.839, 366.364, 52846.968 23/09/25,15:24:37,11,10,1, 11.9,1,1, 11.966, 10581.831, 366.370, 52846.991 23/09/25,15:24:37,12,10,1, 11.9,1,1, 11.966, 10581.812, 366.359, 52847.007 23/09/25,15:24:37,13,10,1, 11.9,1,1, 11.966, 10581.806, 366.372, 52847.001 23/09/25,15:24:37,14,10,1, 11.9,1,1, 11.966, 10581.832, 366.368, 52847.012 23/09/25,15:24:37,15,10,1, 11.9,1,1, 11.966, 10581.816, 366.372, 52846.974 23/09/25,15:24:37,16,10,1, 11.9,1,1, 11.966, 10581.835, 366.380, 52847.002 23/09/25,15:24:37,17,10,1, 11.9,1,1, 11.966, 10581.817, 366.354, 52847.020 23/09/25,15:24:37,18,10,1, 11.9,1,1, 11.966, 10581.816, 366.364, 52846.996 23/09/25,15:24:37,19,10,1, 11.9,1,1, 11.966, 10581.809, 366.350, 52847.007 23/09/25,15:24:38,00,10,1, 11.9,1,1, 11.964, 10581.801, 366.350, 52847.007 23/09/25,15:24:38,01,10,1, 11.9,1,1, 11.964, 10581.812, 366.339, 52847.027 23/09/25,15:24:38,02,10,1, 11.9,1,1, 11.964, 10581.810, 366.359, 52847.014 23/09/25,15:24:38,03,10,1, 11.9,1,1, 11.964, 10581.776, 366.342, 52846.969 23/09/25,15:24:38,04,10,1, 11.9,1,1, 11.964, 10581.792, 366.366, 52846.978 23/09/25,15:24:38,05,10,1, 11.9,1,1, 11.964, 10581.794, 366.339, 52846.988 23/09/25,15:24:38,06,10,1, 11.9,1,1, 11.964, 10581.787, 366.360, 52847.041 23/09/25,15:24:38,07,10,1, 11.9,1,1, 11.964, 10581.807, 366.354, 52847.021 23/09/25,15:24:38,08,10,1, 11.9,1,1, 11.964, 10581.805, 366.362, 52846.974 23/09/25,15:24:38,09,10,1, 11.9,1,1, 11.964, 10581.789, 366.333, 52846.800 23/09/25,15:24:38,10,10,1, 11.9,1,1, 11.964, 10581.788, 366.329, 52847.010 23/09/25,15:24:38,11,10,1, 11.9,1,1, 11.964, 10581.782, 366.355, 52847.057 23/09/25,15:24:38,12,10,1, 11.9,1,1, 11.964, 10581.798, 366.336, 52847.026 23/09/25,15:24:38,13,10,1, 11.9,1,1, 11.964, 10581.779, 366.311, 52846.986 23/09/25,15:24:38,14,10,1, 11.9,1,1, 11.964, 10581.776, 366.331, 52846.979 23/09/25,15:24:38,15,10,1, 11.9,1,1, 11.964, 10581.796, 366.329, 52847.012 23/09/25,15:24:38,16,10,1, 11.9,1,1, 11.964, 10581.793, 366.316, 52847.001 23/09/25,15:24:38,17,10,1, 11.9,1,1, 11.964, 10581.765, 366.355, 52847.019 23/09/25,15:24:38,18,10,1, 11.9,1,1, 11.964, 10581.762, 366.350, 52846.973 23/09/25,15:24:38,19,10,1, 11.9,1,1, 11.964, 10581.785, 366.337, 52847.003 23/09/25,15:24:39,00,10,1, 11.9,1,1, 11.963, 10581.784, 366.337, 52847.003 23/09/25,15:24:39,01,10,1, 11.9,1,1, 11.963, 10581.776, 366.315, 52846.987 23/09/25,15:24:39,02,10,1, 11.9,1,1, 11.963, 10581.800, 366.310, 52846.994 23/09/25,15:24:39,03,10,1, 11.9,1,1, 11.963, 10581.764, 366.345, 52847.000 23/09/25,15:24:39,04,10,1, 11.9,1,1, 11.963, 10581.762, 366.332, 52847.044 23/09/25,15:24:39,05,10,1, 11.9,1,1, 11.963, 10581.778, 366.335, 52847.012 23/09/25,15:24:39,06,10,1, 11.9,1,1, 11.963, 10581.782, 366.315, 52846.965 23/09/25,15:24:39,07,10,1, 11.9,1,1, 11.963, 10581.764, 366.309, 52846.981 23/09/25,15:24:39,08,10,1, 11.9,1,1, 11.963, 10581.782, 366.313, 52846.979 23/09/25,15:24:39,09,10,1, 11.9,1,1, 11.963, 10581.762, 366.307, 52847.011 23/09/25,15:24:39,10,10,1, 11.9,1,1, 11.963, 10581.767, 366.316, 52847.045 23/09/25,15:24:39,11,10,1, 11.9,1,1, 11.963, 10581.777, 366.302, 52847.023 23/09/25,15:24:39,12,10,1, 11.9,1,1, 11.963, 10581.759, 366.297, 52846.964 23/09/25,15:24:39,13,10,1, 11.9,1,1, 11.963, 10581.742, 366.309, 52847.033 23/09/25,15:24:39,14,10,1, 11.9,1,1, 11.963, 10581.767, 366.296, 52847.043 23/09/25,15:24:39,15,10,1, 11.9,1,1, 11.963, 10581.752, 366.299, 52847.020 23/09/25,15:24:39,16,10,1, 11.9,1,1, 11.963, 10581.747, 366.302, 52847.005 23/09/25,15:24:39,17,10,1, 11.9,1,1, 11.963, 10581.759, 366.297, 52847.000 23/09/25,15:24:39,18,10,1, 11.9,1,1, 11.963, 10581.750, 366.291, 52847.012 23/09/25,15:24:39,19,10,1, 11.9,1,1, 11.963, 10581.756, 366.290, 52847.039 23/09/25,15:24:40,00,10,1, 11.9,1,1, 11.963, 10581.751, 366.290, 52847.039 23/09/25,15:24:40,01,10,1, 11.9,1,1, 11.963, 10581.757, 366.279, 52846.982 23/09/25,15:24:40,02,10,1, 11.9,1,1, 11.963, 10581.762, 366.272, 52847.001 23/09/25,15:24:40,03,10,1, 11.9,1,1, 11.963, 10581.723, 366.284, 52847.012 23/09/25,15:24:40,04,10,1, 11.9,1,1, 11.963, 10581.738, 366.284, 52847.012 23/09/25,15:24:40,05,10,1, 11.9,1,1, 11.963, 10581.741, 366.294, 52846.986 23/09/25,15:24:40,06,10,1, 11.9,1,1, 11.963, 10581.747, 366.305, 52846.986 23/09/25,15:24:40,07,10,1, 11.9,1,1, 11.963, 10581.723, 366.270, 52846.978 23/09/25,15:24:40,08,10,1, 11.9,1,1, 11.963, 10581.718, 366.263, 52847.020 23/09/25,15:24:40,09,10,1, 11.9,1,1, 11.963, 10581.724, 366.264, 52846.987 23/09/25,15:24:40,10,10,1, 11.9,1,1, 11.963, 10581.740, 366.257, 52846.984 23/09/25,15:24:40,11,10,1, 11.9,1,1, 11.963, 10581.739, 366.262, 52847.032 23/09/25,15:24:40,12,10,1, 11.9,1,1, 11.963, 10581.710, 366.267, 52846.992 23/09/25,15:24:40,13,10,1, 11.9,1,1, 11.963, 10581.710, 366.258, 52847.022 23/09/25,15:24:40,14,10,1, 11.9,1,1, 11.963, 10581.739, 366.253, 52847.020 23/09/25,15:24:40,15,10,1, 11.9,1,1, 11.963, 10581.735, 366.263, 52846.995 23/09/25,15:24:40,16,10,1, 11.9,1,1, 11.963, 10581.703, 366.262, 52846.990 23/09/25,15:24:40,17,10,1, 11.9,1,1, 11.963, 10581.728, 366.254, 52847.039 23/09/25,15:24:40,18,10,1, 11.9,1,1, 11.963, 10581.735, 366.246, 52847.002 23/09/25,15:24:40,19,10,1, 11.9,1,1, 11.963, 10581.697, 366.233, 52846.987 23/09/25,15:24:41,00,10,1, 11.9,1,1, 11.959, 10581.692, 366.233, 52846.987 23/09/25,15:24:41,01,10,1, 11.9,1,1, 11.959, 10581.698, 366.253, 52847.018 23/09/25,15:24:41,02,10,1, 11.9,1,1, 11.959, 10581.719, 366.236, 52847.026 23/09/25,15:24:41,03,10,1, 11.9,1,1, 11.959, 10581.683, 366.237, 52846.997 23/09/25,15:24:41,04,10,1, 11.9,1,1, 11.959, 10581.710, 366.233, 52846.960 23/09/25,15:24:41,05,10,1, 11.9,1,1, 11.959, 10581.714, 366.229, 52846.988 23/09/25,15:24:41,06,10,1, 11.9,1,1, 11.959, 10581.711, 366.207, 52846.999 23/09/25,15:24:41,07,10,1, 11.9,1,1, 11.959, 10581.715, 366.223, 52847.012 23/09/25,15:24:41,08,10,1, 11.9,1,1, 11.959, 10581.708, 366.234, 52847.000 23/09/25,15:24:41,09,10,1, 11.9,1,1, 11.959, 10581.689, 366.213, 52847.001 23/09/25,15:24:41,10,10,1, 11.9,1,1, 11.959, 10581.684, 366.187, 52846.987 23/09/25,15:24:41,11,10,1, 11.9,1,1, 11.959, 10581.678, 366.221, 52846.979 23/09/25,15:24:41,12,10,1, 11.9,1,1, 11.959, 10581.700, 366.214, 52847.022 23/09/25,15:24:41,13,10,1, 11.9,1,1, 11.959, 10581.690, 366.214, 52847.008 23/09/25,15:24:41,14,10,1, 11.9,1,1, 11.959, 10581.691, 366.196, 52846.988 23/09/25,15:24:41,15,10,1, 11.9,1,1, 11.959, 10581.690, 366.193, 52846.976 23/09/25,15:24:41,16,10,1, 11.9,1,1, 11.959, 10581.689, 366.200, 52847.001 23/09/25,15:24:41,17,10,1, 11.9,1,1, 11.959, 10581.693, 366.193, 52846.997 23/09/25,15:24:41,18,10,1, 11.9,1,1, 11.959, 10581.692, 366.215, 52846.955 23/09/25,15:24:41,19,10,1, 11.9,1,1, 11.959, 10581.671, 366.188, 52846.992 23/09/25,15:24:42,00,10,1, 11.9,1,1, 11.964, 10581.667, 366.188, 52846.992 23/09/25,15:24:42,01,10,1, 11.9,1,1, 11.964, 10581.656, 366.182, 52847.000 23/09/25,15:24:42,02,10,1, 11.9,1,1, 11.964, 10581.697, 366.194, 52846.980 23/09/25,15:24:42,03,10,1, 11.9,1,1, 11.964, 10581.691, 366.211, 52846.983 23/09/25,15:24:42,04,10,1, 11.9,1,1, 11.964, 10581.684, 366.188, 52847.019 23/09/25,15:24:42,05,10,1, 11.9,1,1, 11.964, 10581.697, 366.177, 52847.013 23/09/25,15:24:42,06,10,1, 11.9,1,1, 11.964, 10581.677, 366.171, 52847.014 23/09/25,15:24:42,07,10,1, 11.9,1,1, 11.964, 10581.693, 366.181, 52847.009 23/09/25,15:24:42,08,10,1, 11.9,1,1, 11.964, 10581.688, 366.179, 52846.977 23/09/25,15:24:42,09,10,1, 11.9,1,1, 11.964, 10581.674, 366.168, 52847.025 23/09/25,15:24:42,10,10,1, 11.9,1,1, 11.964, 10581.671, 366.168, 52846.995 23/09/25,15:24:42,11,10,1, 11.9,1,1, 11.964, 10581.702, 366.168, 52846.984 23/09/25,15:24:42,12,10,1, 11.9,1,1, 11.964, 10581.676, 366.164, 52846.960 23/09/25,15:24:42,13,10,1, 11.9,1,1, 11.964, 10581.669, 366.151, 52846.963 23/09/25,15:24:42,14,10,1, 11.9,1,1, 11.964, 10581.682, 366.147, 52847.010 23/09/25,15:24:42,15,10,1, 11.9,1,1, 11.964, 10581.682, 366.167, 52847.014 23/09/25,15:24:42,16,10,1, 11.9,1,1, 11.964, 10581.682, 366.171, 52846.946 23/09/25,15:24:42,17,10,1, 11.9,1,1, 11.964, 10581.658, 366.159, 52846.993 23/09/25,15:24:42,18,10,1, 11.9,1,1, 11.964, 10581.685, 366.131, 52846.962 23/09/25,15:24:42,19,10,1, 11.9,1,1, 11.964, 10581.643, 366.164, 52846.982 23/09/25,15:24:43,00,10,1, 11.9,1,1, 11.963, 10581.642, 366.164, 52846.982 23/09/25,15:24:43,01,10,1, 11.9,1,1, 11.963, 10581.666, 366.158, 52846.994 23/09/25,15:24:43,02,10,1, 11.9,1,1, 11.963, 10581.608, 366.140, 52846.830 23/09/25,15:24:43,03,10,1, 11.9,1,1, 11.963, 10581.690, 366.150, 52847.048 23/09/25,15:24:43,04,10,1, 11.9,1,1, 11.963, 10581.668, 366.093, 52846.956 23/09/25,15:24:43,05,10,1, 11.9,1,1, 11.963, 10581.680, 366.118, 52846.974 23/09/25,15:24:43,06,10,1, 11.9,1,1, 11.963, 10581.683, 366.131, 52846.981 23/09/25,15:24:43,07,10,1, 11.9,1,1, 11.963, 10581.679, 366.139, 52847.026 23/09/25,15:24:43,08,10,1, 11.9,1,1, 11.963, 10581.659, 366.127, 52846.990 23/09/25,15:24:43,09,10,1, 11.9,1,1, 11.963, 10581.647, 366.106, 52846.994 23/09/25,15:24:43,10,10,1, 11.9,1,1, 11.963, 10581.659, 366.104, 52846.978 23/09/25,15:24:43,11,10,1, 11.9,1,1, 11.963, 10581.646, 366.096, 52846.973 23/09/25,15:24:43,12,10,1, 11.9,1,1, 11.963, 10581.649, 366.102, 52847.000 23/09/25,15:24:43,13,10,1, 11.9,1,1, 11.963, 10581.674, 366.135, 52847.010 23/09/25,15:24:43,14,10,1, 11.9,1,1, 11.963, 10581.661, 366.120, 52846.977 23/09/25,15:24:43,15,10,1, 11.9,1,1, 11.963, 10581.655, 366.120, 52846.967 23/09/25,15:24:43,16,10,1, 11.9,1,1, 11.963, 10581.647, 366.095, 52846.984 23/09/25,15:24:43,17,10,1, 11.9,1,1, 11.963, 10581.667, 366.108, 52847.000 23/09/25,15:24:43,18,10,1, 11.9,1,1, 11.963, 10581.668, 366.126, 52847.015 23/09/25,15:24:43,19,10,1, 11.9,1,1, 11.963, 10581.647, 366.115, 52846.982 23/09/25,15:24:44,00,11,1, 11.9,1,1, 11.960, 10581.642, 366.115, 52846.982 23/09/25,15:24:44,01,11,1, 11.9,1,1, 11.960, 10581.649, 366.092, 52847.010 23/09/25,15:24:44,02,11,1, 11.9,1,1, 11.960, 10581.667, 366.083, 52847.040 23/09/25,15:24:44,03,11,1, 11.9,1,1, 11.960, 10581.649, 366.104, 52847.003 23/09/25,15:24:44,04,11,1, 11.9,1,1, 11.960, 10581.646, 366.086, 52846.972 23/09/25,15:24:44,05,11,1, 11.9,1,1, 11.960, 10581.659, 366.101, 52847.005 23/09/25,15:24:44,06,11,1, 11.9,1,1, 11.960, 10581.647, 366.071, 52847.020 23/09/25,15:24:44,07,11,1, 11.9,1,1, 11.960, 10581.640, 366.070, 52846.983 23/09/25,15:24:44,08,11,1, 11.9,1,1, 11.960, 10581.643, 366.077, 52846.966 23/09/25,15:24:44,09,11,1, 11.9,1,1, 11.960, 10581.660, 366.087, 52847.004 23/09/25,15:24:44,10,11,1, 11.9,1,1, 11.960, 10581.663, 366.084, 52846.965 23/09/25,15:24:44,11,11,1, 11.9,1,1, 11.960, 10581.649, 366.058, 52847.009 23/09/25,15:24:44,12,11,1, 11.9,1,1, 11.960, 10581.640, 366.064, 52847.018 23/09/25,15:24:44,13,11,1, 11.9,1,1, 11.960, 10581.629, 366.053, 52846.995 23/09/25,15:24:44,14,11,1, 11.9,1,1, 11.960, 10581.639, 366.035, 52846.960 23/09/25,15:24:44,15,11,1, 11.9,1,1, 11.960, 10581.658, 366.043, 52846.986 23/09/25,15:24:44,16,11,1, 11.9,1,1, 11.960, 10581.639, 366.044, 52846.997 23/09/25,15:24:44,17,11,1, 11.9,1,1, 11.960, 10581.639, 366.063, 52846.987 23/09/25,15:24:44,18,11,1, 11.9,1,1, 11.960, 10581.628, 366.067, 52846.931 23/09/25,15:24:44,19,11,1, 11.9,1,1, 11.960, 10581.647, 366.038, 52846.981 23/09/25,15:24:45,00,10,1, 11.9,1,1, 11.964, 10581.642, 366.038, 52846.981 23/09/25,15:24:45,01,10,1, 11.9,1,1, 11.964, 10581.656, 366.059, 52846.994 23/09/25,15:24:45,02,10,1, 11.9,1,1, 11.964, 10581.660, 366.015, 52846.953 23/09/25,15:24:45,03,10,1, 11.9,1,1, 11.964, 10581.656, 365.998, 52846.965 23/09/25,15:24:45,04,10,1, 11.9,1,1, 11.964, 10581.660, 366.017, 52846.987 23/09/25,15:24:45,05,10,1, 11.9,1,1, 11.964, 10581.656, 366.027, 52847.057 23/09/25,15:24:45,06,10,1, 11.9,1,1, 11.964, 10581.686, 366.019, 52847.151 23/09/25,15:24:45,07,10,1, 11.9,1,1, 11.964, 10581.638, 366.019, 52846.923 23/09/25,15:24:45,08,10,1, 11.9,1,1, 11.964, 10581.650, 366.028, 52846.980 23/09/25,15:24:45,09,10,1, 11.9,1,1, 11.964, 10581.647, 366.016, 52847.029 23/09/25,15:24:45,10,10,1, 11.9,1,1, 11.964, 10581.641, 366.031, 52846.992 23/09/25,15:24:45,11,10,1, 11.9,1,1, 11.964, 10581.633, 366.030, 52846.991 23/09/25,15:24:45,12,10,1, 11.9,1,1, 11.964, 10581.656, 366.001, 52846.956 23/09/25,15:24:45,13,10,1, 11.9,1,1, 11.964, 10581.644, 366.000, 52846.965 23/09/25,15:24:45,14,10,1, 11.9,1,1, 11.964, 10581.664, 366.004, 52847.023 23/09/25,15:24:45,15,10,1, 11.9,1,1, 11.964, 10581.638, 366.013, 52847.018 23/09/25,15:24:45,16,10,1, 11.9,1,1, 11.964, 10581.631, 366.013, 52846.975 23/09/25,15:24:45,17,10,1, 11.9,1,1, 11.964, 10581.664, 366.000, 52846.960 23/09/25,15:24:45,18,10,1, 11.9,1,1, 11.964, 10581.668, 365.994, 52846.980 23/09/25,15:24:45,19,10,1, 11.9,1,1, 11.964, 10581.654, 365.992, 52847.021 23/09/25,15:24:46,00,10,1, 11.9,1,1, 11.965, 10581.651, 365.992, 52847.021 23/09/25,15:24:46,01,10,1, 11.9,1,1, 11.965, 10581.633, 365.976, 52846.980 23/09/25,15:24:46,02,10,1, 11.9,1,1, 11.965, 10581.627, 365.998, 52847.030 23/09/25,15:24:46,03,10,1, 11.9,1,1, 11.965, 10581.651, 365.977, 52847.020 23/09/25,15:24:46,04,10,1, 11.9,1,1, 11.965, 10581.646, 365.984, 52847.040 23/09/25,15:24:46,05,10,1, 11.9,1,1, 11.965, 10581.615, 365.978, 52846.980 23/09/25,15:24:46,06,10,1, 11.9,1,1, 11.965, 10581.636, 365.968, 52846.983 23/09/25,15:24:46,07,10,1, 11.9,1,1, 11.965, 10581.636, 365.977, 52847.012 23/09/25,15:24:46,08,10,1, 11.9,1,1, 11.965, 10581.621, 365.967, 52847.002 23/09/25,15:24:46,09,10,1, 11.9,1,1, 11.965, 10581.632, 365.947, 52847.028 23/09/25,15:24:46,10,10,1, 11.9,1,1, 11.965, 10581.658, 365.960, 52846.999 23/09/25,15:24:46,11,10,1, 11.9,1,1, 11.965, 10581.647, 365.966, 52847.000 23/09/25,15:24:46,12,10,1, 11.9,1,1, 11.965, 10581.652, 365.951, 52846.994 23/09/25,15:24:46,13,10,1, 11.9,1,1, 11.965, 10581.652, 365.956, 52847.016 23/09/25,15:24:46,14,10,1, 11.9,1,1, 11.965, 10581.634, 365.958, 52847.003 23/09/25,15:24:46,15,10,1, 11.9,1,1, 11.965, 10581.621, 365.944, 52846.958 23/09/25,15:24:46,16,10,1, 11.9,1,1, 11.965, 10581.636, 365.947, 52846.947 23/09/25,15:24:46,17,10,1, 11.9,1,1, 11.965, 10581.631, 365.945, 52846.992 23/09/25,15:24:46,18,10,1, 11.9,1,1, 11.965, 10581.624, 365.947, 52847.014 23/09/25,15:24:46,19,10,1, 11.9,1,1, 11.965, 10581.641, 365.927, 52846.959 23/09/25,15:24:47,00,11,1, 11.8,1,1, 11.962, 10581.634, 365.927, 52846.959 23/09/25,15:24:47,01,11,1, 11.8,1,1, 11.962, 10581.611, 365.951, 52847.000 23/09/25,15:24:47,02,11,1, 11.8,1,1, 11.962, 10581.658, 365.931, 52847.003 23/09/25,15:24:47,03,11,1, 11.8,1,1, 11.962, 10581.646, 365.943, 52847.046 23/09/25,15:24:47,04,11,1, 11.8,1,1, 11.962, 10581.639, 365.938, 52847.002 23/09/25,15:24:47,05,11,1, 11.8,1,1, 11.962, 10581.636, 365.940, 52846.988 23/09/25,15:24:47,06,11,1, 11.8,1,1, 11.962, 10581.633, 365.920, 52846.997 23/09/25,15:24:47,07,11,1, 11.8,1,1, 11.962, 10581.624, 365.938, 52847.037 23/09/25,15:24:47,08,11,1, 11.8,1,1, 11.962, 10581.622, 365.923, 52847.003 23/09/25,15:24:47,09,11,1, 11.8,1,1, 11.962, 10581.617, 365.936, 52846.975 23/09/25,15:24:47,10,11,1, 11.8,1,1, 11.962, 10581.604, 365.915, 52846.973 23/09/25,15:24:47,11,11,1, 11.8,1,1, 11.962, 10581.618, 365.902, 52847.011 23/09/25,15:24:47,12,11,1, 11.8,1,1, 11.962, 10581.624, 365.917, 52847.027 23/09/25,15:24:47,13,11,1, 11.8,1,1, 11.962, 10581.629, 365.918, 52846.994 23/09/25,15:24:47,14,11,1, 11.8,1,1, 11.962, 10581.624, 365.918, 52846.962 23/09/25,15:24:47,15,11,1, 11.8,1,1, 11.962, 10581.612, 365.911, 52846.991 23/09/25,15:24:47,16,11,1, 11.8,1,1, 11.962, 10581.629, 365.905, 52846.961 23/09/25,15:24:47,17,11,1, 11.8,1,1, 11.962, 10581.630, 365.904, 52846.965 23/09/25,15:24:47,18,11,1, 11.8,1,1, 11.962, 10581.628, 365.900, 52846.964 23/09/25,15:24:47,19,11,1, 11.8,1,1, 11.962, 10581.618, 365.916, 52846.992 23/09/25,15:24:48,00,09,1, 11.8,1,1, 11.967, 10581.617, 365.916, 52846.992 23/09/25,15:24:48,01,09,1, 11.8,1,1, 11.967, 10581.607, 365.889, 52847.002 23/09/25,15:24:48,02,09,1, 11.8,1,1, 11.967, 10581.614, 365.877, 52846.999 23/09/25,15:24:48,03,09,1, 11.8,1,1, 11.967, 10581.626, 365.876, 52846.982 23/09/25,15:24:48,04,09,1, 11.8,1,1, 11.967, 10581.619, 365.874, 52847.002 23/09/25,15:24:48,05,09,1, 11.8,1,1, 11.967, 10581.617, 365.880, 52847.006 23/09/25,15:24:48,06,09,1, 11.8,1,1, 11.967, 10581.623, 365.850, 52847.004 23/09/25,15:24:48,07,09,1, 11.8,1,1, 11.967, 10581.605, 365.870, 52846.992 23/09/25,15:24:48,08,09,1, 11.8,1,1, 11.967, 10581.595, 365.860, 52846.977 23/09/25,15:24:48,09,09,1, 11.8,1,1, 11.967, 10581.597, 365.892, 52846.975 23/09/25,15:24:48,10,09,1, 11.8,1,1, 11.967, 10581.604, 365.893, 52846.998 23/09/25,15:24:48,11,09,1, 11.8,1,1, 11.967, 10581.628, 365.873, 52847.000 23/09/25,15:24:48,12,09,1, 11.8,1,1, 11.967, 10581.587, 365.867, 52846.932 23/09/25,15:24:48,13,09,1, 11.8,1,1, 11.967, 10581.612, 365.877, 52846.970 23/09/25,15:24:48,14,09,1, 11.8,1,1, 11.967, 10581.617, 365.856, 52846.989 23/09/25,15:24:48,15,09,1, 11.8,1,1, 11.967, 10581.598, 365.855, 52847.014 23/09/25,15:24:48,16,09,1, 11.8,1,1, 11.967, 10581.592, 365.814, 52847.008 23/09/25,15:24:48,17,09,1, 11.8,1,1, 11.967, 10581.605, 365.819, 52846.969 23/09/25,15:24:48,18,09,1, 11.8,1,1, 11.967, 10581.616, 365.828, 52846.945 23/09/25,15:24:48,19,09,1, 11.8,1,1, 11.967, 10581.607, 365.860, 52846.993 23/09/25,15:24:49,00,09,1, 11.8,1,1, 11.965, 10581.601, 365.860, 52846.993 23/09/25,15:24:49,01,09,1, 11.8,1,1, 11.965, 10581.593, 365.821, 52847.003 23/09/25,15:24:49,02,09,1, 11.8,1,1, 11.965, 10581.613, 365.838, 52846.965 23/09/25,15:24:49,03,09,1, 11.8,1,1, 11.965, 10581.600, 365.811, 52846.963 23/09/25,15:24:49,04,09,1, 11.8,1,1, 11.965, 10581.604, 365.831, 52846.976 23/09/25,15:24:49,05,09,1, 11.8,1,1, 11.965, 10581.603, 365.829, 52847.005 23/09/25,15:24:49,06,09,1, 11.8,1,1, 11.965, 10581.631, 365.811, 52846.966 23/09/25,15:24:49,07,09,1, 11.8,1,1, 11.965, 10581.611, 365.792, 52846.943 23/09/25,15:24:49,08,09,1, 11.8,1,1, 11.965, 10581.575, 365.798, 52846.949 23/09/25,15:24:49,09,09,1, 11.8,1,1, 11.965, 10581.573, 365.815, 52846.994 23/09/25,15:24:49,10,09,1, 11.8,1,1, 11.965, 10581.555, 365.806, 52847.069 23/09/25,15:24:49,11,09,1, 11.8,1,1, 11.965, 10581.618, 365.806, 52847.004 23/09/25,15:24:49,12,09,1, 11.8,1,1, 11.965, 10581.605, 365.784, 52846.963 23/09/25,15:24:49,13,09,1, 11.8,1,1, 11.965, 10581.617, 365.785, 52846.962 23/09/25,15:24:49,14,09,1, 11.8,1,1, 11.965, 10581.581, 365.793, 52846.985 23/09/25,15:24:49,15,09,1, 11.8,1,1, 11.965, 10581.579, 365.801, 52846.947 23/09/25,15:24:49,16,09,1, 11.8,1,1, 11.965, 10581.585, 365.775, 52846.973 23/09/25,15:24:49,17,09,1, 11.8,1,1, 11.965, 10581.598, 365.789, 52846.967 23/09/25,15:24:49,18,09,1, 11.8,1,1, 11.965, 10581.590, 365.792, 52847.001 23/09/25,15:24:49,19,09,1, 11.8,1,1, 11.965, 10581.568, 365.784, 52846.970 23/09/25,15:24:50,00,10,1, 11.8,1,1, 11.965, 10581.567, 365.784, 52846.970 23/09/25,15:24:50,01,10,1, 11.8,1,1, 11.965, 10581.583, 365.786, 52846.967 23/09/25,15:24:50,02,10,1, 11.8,1,1, 11.965, 10581.573, 365.763, 52846.955 23/09/25,15:24:50,03,10,1, 11.8,1,1, 11.965, 10581.584, 365.774, 52847.007 23/09/25,15:24:50,04,10,1, 11.8,1,1, 11.965, 10581.594, 365.756, 52846.939 23/09/25,15:24:50,05,10,1, 11.8,1,1, 11.965, 10581.601, 365.787, 52846.961 23/09/25,15:24:50,06,10,1, 11.8,1,1, 11.965, 10581.600, 365.770, 52846.876 23/09/25,15:24:50,07,10,1, 11.8,1,1, 11.965, 10581.577, 365.773, 52846.996 23/09/25,15:24:50,08,10,1, 11.8,1,1, 11.965, 10581.574, 365.743, 52846.965 23/09/25,15:24:50,09,10,1, 11.8,1,1, 11.965, 10581.575, 365.768, 52846.977 23/09/25,15:24:50,10,10,1, 11.8,1,1, 11.965, 10581.581, 365.786, 52846.974 23/09/25,15:24:50,11,10,1, 11.8,1,1, 11.965, 10581.572, 365.769, 52846.995 23/09/25,15:24:50,12,10,1, 11.8,1,1, 11.965, 10581.570, 365.759, 52847.011 23/09/25,15:24:50,13,10,1, 11.8,1,1, 11.965, 10581.570, 365.757, 52846.955 23/09/25,15:24:50,14,10,1, 11.8,1,1, 11.965, 10581.591, 365.736, 52846.961 23/09/25,15:24:50,15,10,1, 11.8,1,1, 11.965, 10581.594, 365.759, 52846.973 23/09/25,15:24:50,16,10,1, 11.8,1,1, 11.965, 10581.579, 365.740, 52846.955 23/09/25,15:24:50,17,10,1, 11.8,1,1, 11.965, 10581.569, 365.718, 52847.017 23/09/25,15:24:50,18,10,1, 11.8,1,1, 11.965, 10581.584, 365.726, 52846.945 23/09/25,15:24:50,19,10,1, 11.8,1,1, 11.965, 10581.579, 365.703, 52846.903 23/09/25,15:24:51,00,09,1, 11.9,1,1, 11.966, 10581.576, 365.703, 52846.903 23/09/25,15:24:51,01,09,1, 11.9,1,1, 11.966, 10581.562, 365.733, 52846.975 23/09/25,15:24:51,02,09,1, 11.9,1,1, 11.966, 10581.556, 365.745, 52846.994 23/09/25,15:24:51,03,09,1, 11.9,1,1, 11.966, 10581.566, 365.729, 52846.945 23/09/25,15:24:51,04,09,1, 11.9,1,1, 11.966, 10581.567, 365.720, 52846.951 23/09/25,15:24:51,05,09,1, 11.9,1,1, 11.966, 10581.564, 365.731, 52846.971 23/09/25,15:24:51,06,09,1, 11.9,1,1, 11.966, 10581.561, 365.747, 52846.954 23/09/25,15:24:51,07,09,1, 11.9,1,1, 11.966, 10581.550, 365.723, 52846.919 23/09/25,15:24:51,08,09,1, 11.9,1,1, 11.966, 10581.552, 365.728, 52846.926 23/09/25,15:24:51,09,09,1, 11.9,1,1, 11.966, 10581.568, 365.722, 52846.950 23/09/25,15:24:51,10,09,1, 11.9,1,1, 11.966, 10581.559, 365.719, 52846.955 23/09/25,15:24:51,11,09,1, 11.9,1,1, 11.966, 10581.547, 365.701, 52846.968 23/09/25,15:24:51,12,09,1, 11.9,1,1, 11.966, 10581.581, 365.705, 52846.976 23/09/25,15:24:51,13,09,1, 11.9,1,1, 11.966, 10581.545, 365.669, 52846.939 23/09/25,15:24:51,14,09,1, 11.9,1,1, 11.966, 10581.545, 365.676, 52846.954 23/09/25,15:24:51,15,09,1, 11.9,1,1, 11.966, 10581.555, 365.665, 52846.994 23/09/25,15:24:51,16,09,1, 11.9,1,1, 11.966, 10581.572, 365.687, 52846.993 23/09/25,15:24:51,17,09,1, 11.9,1,1, 11.966, 10581.566, 365.650, 52846.968 23/09/25,15:24:51,18,09,1, 11.9,1,1, 11.966, 10581.564, 365.673, 52846.963 23/09/25,15:24:51,19,09,1, 11.9,1,1, 11.966, 10581.560, 365.685, 52846.982 23/09/25,15:24:52,00,09,1, 11.9,1,1, 11.962, 10581.559, 365.685, 52846.982 23/09/25,15:24:52,01,09,1, 11.9,1,1, 11.962, 10581.557, 365.651, 52846.960 23/09/25,15:24:52,02,09,1, 11.9,1,1, 11.962, 10581.561, 365.687, 52847.055 23/09/25,15:24:52,03,09,1, 11.9,1,1, 11.962, 10581.558, 365.662, 52846.963 23/09/25,15:24:52,04,09,1, 11.9,1,1, 11.962, 10581.552, 365.664, 52847.030 23/09/25,15:24:52,05,09,1, 11.9,1,1, 11.962, 10581.543, 365.656, 52846.970 23/09/25,15:24:52,06,09,1, 11.9,1,1, 11.962, 10581.555, 365.658, 52846.923 23/09/25,15:24:52,07,09,1, 11.9,1,1, 11.962, 10581.547, 365.660, 52846.918 23/09/25,15:24:52,08,09,1, 11.9,1,1, 11.962, 10581.530, 365.651, 52846.941 23/09/25,15:24:52,09,09,1, 11.9,1,1, 11.962, 10581.550, 365.624, 52846.978 23/09/25,15:24:52,10,09,1, 11.9,1,1, 11.962, 10581.540, 365.655, 52846.931 23/09/25,15:24:52,11,09,1, 11.9,1,1, 11.962, 10581.559, 365.667, 52846.966 23/09/25,15:24:52,12,09,1, 11.9,1,1, 11.962, 10581.545, 365.639, 52846.942 23/09/25,15:24:52,13,09,1, 11.9,1,1, 11.962, 10581.556, 365.655, 52846.980 23/09/25,15:24:52,14,09,1, 11.9,1,1, 11.962, 10581.555, 365.641, 52846.945 23/09/25,15:24:52,15,09,1, 11.9,1,1, 11.962, 10581.543, 365.637, 52846.929 23/09/25,15:24:52,16,09,1, 11.9,1,1, 11.962, 10581.542, 365.611, 52846.935 23/09/25,15:24:52,17,09,1, 11.9,1,1, 11.962, 10581.547, 365.620, 52846.968 23/09/25,15:24:52,18,09,1, 11.9,1,1, 11.962, 10581.547, 365.632, 52846.981 23/09/25,15:24:52,19,09,1, 11.9,1,1, 11.962, 10581.533, 365.617, 52846.958 23/09/25,15:24:53,00,10,1, 11.9,1,1, 11.960, 10581.526, 365.617, 52846.958 23/09/25,15:24:53,01,10,1, 11.9,1,1, 11.960, 10581.545, 365.625, 52846.895 23/09/25,15:24:53,02,10,1, 11.9,1,1, 11.960, 10581.549, 365.639, 52846.935 23/09/25,15:24:53,03,10,1, 11.9,1,1, 11.960, 10581.526, 365.639, 52846.927 23/09/25,15:24:53,04,10,1, 11.9,1,1, 11.960, 10581.542, 365.626, 52846.959 23/09/25,15:24:53,05,10,1, 11.9,1,1, 11.960, 10581.538, 365.597, 52846.930 23/09/25,15:24:53,06,10,1, 11.9,1,1, 11.960, 10581.525, 365.581, 52846.951 23/09/25,15:24:53,07,10,1, 11.9,1,1, 11.960, 10581.499, 365.592, 52846.924 23/09/25,15:24:53,08,10,1, 11.9,1,1, 11.960, 10581.519, 365.618, 52846.969 23/09/25,15:24:53,09,10,1, 11.9,1,1, 11.960, 10581.526, 365.599, 52846.955 23/09/25,15:24:53,10,10,1, 11.9,1,1, 11.960, 10581.528, 365.590, 52846.903 23/09/25,15:24:53,11,10,1, 11.9,1,1, 11.960, 10581.524, 365.549, 52846.937 23/09/25,15:24:53,12,10,1, 11.9,1,1, 11.960, 10581.525, 365.585, 52846.967 23/09/25,15:24:53,13,10,1, 11.9,1,1, 11.960, 10581.530, 365.590, 52846.928 23/09/25,15:24:53,14,10,1, 11.9,1,1, 11.960, 10581.544, 365.566, 52846.929 23/09/25,15:24:53,15,10,1, 11.9,1,1, 11.960, 10581.517, 365.572, 52846.935 23/09/25,15:24:53,16,10,1, 11.9,1,1, 11.960, 10581.522, 365.565, 52846.921 23/09/25,15:24:53,17,10,1, 11.9,1,1, 11.960, 10581.537, 365.537, 52846.905 23/09/25,15:24:53,18,10,1, 11.9,1,1, 11.960, 10581.544, 365.547, 52846.952 23/09/25,15:24:53,19,10,1, 11.9,1,1, 11.960, 10581.540, 365.559, 52846.937 23/09/25,15:24:54,00,10,1, 11.9,1,1, 11.960, 10581.534, 365.559, 52846.937 23/09/25,15:24:54,01,10,1, 11.9,1,1, 11.960, 10581.550, 365.567, 52846.929 23/09/25,15:24:54,02,10,1, 11.9,1,1, 11.960, 10581.522, 365.532, 52846.936 23/09/25,15:24:54,03,10,1, 11.9,1,1, 11.960, 10581.532, 365.558, 52846.923 23/09/25,15:24:54,04,10,1, 11.9,1,1, 11.960, 10581.532, 365.553, 52846.930 23/09/25,15:24:54,05,10,1, 11.9,1,1, 11.960, 10581.524, 365.554, 52846.953 23/09/25,15:24:54,06,10,1, 11.9,1,1, 11.960, 10581.532, 365.534, 52846.958 23/09/25,15:24:54,07,10,1, 11.9,1,1, 11.960, 10581.546, 365.546, 52846.942 23/09/25,15:24:54,08,10,1, 11.9,1,1, 11.960, 10581.510, 365.553, 52846.909 23/09/25,15:24:54,09,10,1, 11.9,1,1, 11.960, 10581.525, 365.554, 52846.937 23/09/25,15:24:54,10,10,1, 11.9,1,1, 11.960, 10581.536, 365.546, 52846.989 23/09/25,15:24:54,11,10,1, 11.9,1,1, 11.960, 10581.528, 365.542, 52846.952 23/09/25,15:24:54,12,10,1, 11.9,1,1, 11.960, 10581.508, 365.526, 52846.902 23/09/25,15:24:54,13,10,1, 11.9,1,1, 11.960, 10581.517, 365.511, 52846.905 23/09/25,15:24:54,14,10,1, 11.9,1,1, 11.960, 10581.545, 365.547, 52846.949 23/09/25,15:24:54,15,10,1, 11.9,1,1, 11.960, 10581.532, 365.543, 52846.956 23/09/25,15:24:54,16,10,1, 11.9,1,1, 11.960, 10581.535, 365.510, 52846.910 23/09/25,15:24:54,17,10,1, 11.9,1,1, 11.960, 10581.540, 365.528, 52846.915 23/09/25,15:24:54,18,10,1, 11.9,1,1, 11.960, 10581.534, 365.490, 52846.887 23/09/25,15:24:54,19,10,1, 11.9,1,1, 11.960, 10581.515, 365.498, 52846.916 23/09/25,15:24:55,00,10,1, 11.9,1,1, 11.959, 10581.509, 365.498, 52846.916 23/09/25,15:24:55,01,10,1, 11.9,1,1, 11.959, 10581.511, 365.470, 52846.927 23/09/25,15:24:55,02,10,1, 11.9,1,1, 11.959, 10581.532, 365.477, 52846.925 23/09/25,15:24:55,03,10,1, 11.9,1,1, 11.959, 10581.526, 365.473, 52846.912 23/09/25,15:24:55,04,10,1, 11.9,1,1, 11.959, 10581.520, 365.476, 52846.974 23/09/25,15:24:55,05,10,1, 11.9,1,1, 11.959, 10581.514, 365.473, 52846.946 23/09/25,15:24:55,06,10,1, 11.9,1,1, 11.959, 10581.522, 365.471, 52846.916 23/09/25,15:24:55,07,10,1, 11.9,1,1, 11.959, 10581.506, 365.461, 52846.908 23/09/25,15:24:55,08,10,1, 11.9,1,1, 11.959, 10581.504, 365.481, 52846.931 23/09/25,15:24:55,09,10,1, 11.9,1,1, 11.959, 10581.533, 365.483, 52846.952 23/09/25,15:24:55,10,10,1, 11.9,1,1, 11.959, 10581.541, 365.485, 52846.937 23/09/25,15:24:55,11,10,1, 11.9,1,1, 11.959, 10581.517, 365.454, 52846.934 23/09/25,15:24:55,12,10,1, 11.9,1,1, 11.959, 10581.514, 365.461, 52846.935 23/09/25,15:24:55,13,10,1, 11.9,1,1, 11.959, 10581.514, 365.452, 52846.953 23/09/25,15:24:55,14,10,1, 11.9,1,1, 11.959, 10581.496, 365.453, 52846.909 23/09/25,15:24:55,15,10,1, 11.9,1,1, 11.959, 10581.525, 365.461, 52846.908 23/09/25,15:24:55,16,10,1, 11.9,1,1, 11.959, 10581.510, 365.461, 52846.908 23/09/25,15:24:55,17,10,1, 11.9,1,1, 11.959, 10581.526, 365.449, 52846.936 23/09/25,15:24:55,18,10,1, 11.9,1,1, 11.959, 10581.506, 365.418, 52846.926 23/09/25,15:24:55,19,10,1, 11.9,1,1, 11.959, 10581.502, 365.420, 52846.911 23/09/25,15:24:56,00,10,1, 11.9,1,1, 11.961, 10581.501, 365.420, 52846.911 23/09/25,15:24:56,01,10,1, 11.9,1,1, 11.961, 10581.487, 365.414, 52846.939 23/09/25,15:24:56,02,10,1, 11.9,1,1, 11.961, 10581.492, 365.432, 52846.930 23/09/25,15:24:56,03,10,1, 11.9,1,1, 11.961, 10581.484, 365.406, 52846.940 23/09/25,15:24:56,04,10,1, 11.9,1,1, 11.961, 10581.513, 365.434, 52846.913 23/09/25,15:24:56,05,10,1, 11.9,1,1, 11.961, 10581.503, 365.411, 52846.913 23/09/25,15:24:56,06,10,1, 11.9,1,1, 11.961, 10581.499, 365.415, 52846.913 23/09/25,15:24:56,07,10,1, 11.9,1,1, 11.961, 10581.491, 365.436, 52846.962 23/09/25,15:24:56,08,10,1, 11.9,1,1, 11.961, 10581.491, 365.406, 52846.898 23/09/25,15:24:56,09,10,1, 11.9,1,1, 11.961, 10581.496, 365.389, 52846.902 23/09/25,15:24:56,10,10,1, 11.9,1,1, 11.961, 10581.483, 365.408, 52846.952 23/09/25,15:24:56,11,10,1, 11.9,1,1, 11.961, 10581.481, 365.397, 52846.985 23/09/25,15:24:56,12,10,1, 11.9,1,1, 11.961, 10581.490, 365.425, 52846.956 23/09/25,15:24:56,13,10,1, 11.9,1,1, 11.961, 10581.501, 365.415, 52846.925 23/09/25,15:24:56,14,10,1, 11.9,1,1, 11.961, 10581.506, 365.415, 52846.940 23/09/25,15:24:56,15,10,1, 11.9,1,1, 11.961, 10581.509, 365.398, 52846.971 23/09/25,15:24:56,16,10,1, 11.9,1,1, 11.961, 10581.509, 365.418, 52846.948 23/09/25,15:24:56,17,10,1, 11.9,1,1, 11.961, 10581.491, 365.402, 52846.917 23/09/25,15:24:56,18,10,1, 11.9,1,1, 11.961, 10581.510, 365.388, 52846.897 23/09/25,15:24:56,19,10,1, 11.9,1,1, 11.961, 10581.489, 365.383, 52846.932 23/09/25,15:24:57,00,10,1, 11.8,1,1, 11.956, 10581.484, 365.383, 52846.932 23/09/25,15:24:57,01,10,1, 11.8,1,1, 11.956, 10581.504, 365.385, 52846.946 23/09/25,15:24:57,02,10,1, 11.8,1,1, 11.956, 10581.499, 365.469, 52847.216 23/09/25,15:24:57,03,10,1, 11.8,1,1, 11.956, 10581.508, 365.467, 52847.224 23/09/25,15:24:57,04,10,1, 11.8,1,1, 11.956, 10581.479, 365.460, 52847.271 23/09/25,15:24:57,05,10,1, 11.8,1,1, 11.956, 10581.500, 365.452, 52847.244 23/09/25,15:24:57,06,10,1, 11.8,1,1, 11.956, 10581.496, 365.441, 52847.251 23/09/25,15:24:57,07,10,1, 11.8,1,1, 11.956, 10581.499, 365.444, 52847.244 23/09/25,15:24:57,08,10,1, 11.8,1,1, 11.956, 10581.511, 365.456, 52847.200 23/09/25,15:24:57,09,10,1, 11.8,1,1, 11.956, 10581.492, 365.456, 52847.239 23/09/25,15:24:57,10,10,1, 11.8,1,1, 11.956, 10581.510, 365.457, 52847.234 23/09/25,15:24:57,11,10,1, 11.8,1,1, 11.956, 10581.476, 365.439, 52847.226 23/09/25,15:24:57,12,10,1, 11.8,1,1, 11.956, 10581.491, 365.440, 52847.219 23/09/25,15:24:57,13,10,1, 11.8,1,1, 11.956, 10581.505, 365.436, 52847.239 23/09/25,15:24:57,14,10,1, 11.8,1,1, 11.956, 10581.499, 365.443, 52847.219 23/09/25,15:24:57,15,10,1, 11.8,1,1, 11.956, 10581.501, 365.441, 52847.226 23/09/25,15:24:57,16,10,1, 11.8,1,1, 11.956, 10581.476, 365.430, 52847.229 23/09/25,15:24:57,17,10,1, 11.8,1,1, 11.956, 10581.480, 365.438, 52847.242 23/09/25,15:24:57,18,10,1, 11.8,1,1, 11.956, 10581.488, 365.422, 52847.240 23/09/25,15:24:57,19,10,1, 11.8,1,1, 11.956, 10581.486, 365.438, 52847.229 23/09/25,15:24:58,00,10,1, 11.9,1,1, 11.969, 10581.484, 365.438, 52847.229 23/09/25,15:24:58,01,10,1, 11.9,1,1, 11.969, 10581.488, 365.429, 52847.191 23/09/25,15:24:58,02,10,1, 11.9,1,1, 11.969, 10581.474, 365.421, 52847.230 23/09/25,15:24:58,03,10,1, 11.9,1,1, 11.969, 10581.466, 365.396, 52847.228 23/09/25,15:24:58,04,10,1, 11.9,1,1, 11.969, 10581.463, 365.410, 52847.221 23/09/25,15:24:58,05,10,1, 11.9,1,1, 11.969, 10581.470, 365.422, 52847.218 23/09/25,15:24:58,06,10,1, 11.9,1,1, 11.969, 10581.468, 365.406, 52847.219 23/09/25,15:24:58,07,10,1, 11.9,1,1, 11.969, 10581.481, 365.427, 52847.237 23/09/25,15:24:58,08,10,1, 11.9,1,1, 11.969, 10581.470, 365.387, 52847.206 23/09/25,15:24:58,09,10,1, 11.9,1,1, 11.969, 10581.497, 365.412, 52847.192 23/09/25,15:24:58,10,10,1, 11.9,1,1, 11.969, 10581.501, 365.390, 52847.215 23/09/25,15:24:58,11,10,1, 11.9,1,1, 11.969, 10581.462, 365.390, 52847.236 23/09/25,15:24:58,12,10,1, 11.9,1,1, 11.969, 10581.481, 365.403, 52847.215 23/09/25,15:24:58,13,10,1, 11.9,1,1, 11.969, 10581.469, 365.405, 52847.209 23/09/25,15:24:58,14,10,1, 11.9,1,1, 11.969, 10581.468, 365.403, 52847.216 23/09/25,15:24:58,15,10,1, 11.9,1,1, 11.969, 10581.491, 365.410, 52847.226 23/09/25,15:24:58,16,10,1, 11.9,1,1, 11.969, 10581.481, 365.374, 52847.240 23/09/25,15:24:58,17,10,1, 11.9,1,1, 11.969, 10581.468, 365.394, 52847.231 23/09/25,15:24:58,18,10,1, 11.9,1,1, 11.969, 10581.493, 365.382, 52847.188 23/09/25,15:24:58,19,10,1, 11.9,1,1, 11.969, 10581.483, 365.360, 52847.218 23/09/25,15:24:59,00,10,1, 11.9,1,1, 11.960, 10581.475, 365.360, 52847.218 23/09/25,15:24:59,01,10,1, 11.9,1,1, 11.960, 10581.460, 365.368, 52847.222 23/09/25,15:24:59,02,10,1, 11.9,1,1, 11.960, 10581.478, 365.367, 52847.179 23/09/25,15:24:59,03,10,1, 11.9,1,1, 11.960, 10581.469, 365.366, 52847.193 23/09/25,15:24:59,04,10,1, 11.9,1,1, 11.960, 10581.463, 365.374, 52847.262 23/09/25,15:24:59,05,10,1, 11.9,1,1, 11.960, 10581.470, 365.369, 52847.250 23/09/25,15:24:59,06,10,1, 11.9,1,1, 11.960, 10581.468, 365.380, 52847.215 23/09/25,15:24:59,07,10,1, 11.9,1,1, 11.960, 10581.463, 365.370, 52847.212 23/09/25,15:24:59,08,10,1, 11.9,1,1, 11.960, 10581.475, 365.346, 52847.227 23/09/25,15:24:59,09,10,1, 11.9,1,1, 11.960, 10581.475, 365.352, 52847.252 23/09/25,15:24:59,10,10,1, 11.9,1,1, 11.960, 10581.465, 365.355, 52847.227 23/09/25,15:24:59,11,10,1, 11.9,1,1, 11.960, 10581.461, 365.338, 52847.174 23/09/25,15:24:59,12,10,1, 11.9,1,1, 11.960, 10581.458, 365.345, 52847.229 23/09/25,15:24:59,13,10,1, 11.9,1,1, 11.960, 10581.434, 365.360, 52847.257 23/09/25,15:24:59,14,10,1, 11.9,1,1, 11.960, 10581.464, 365.318, 52847.246 23/09/25,15:24:59,15,10,1, 11.9,1,1, 11.960, 10581.441, 365.344, 52847.231 23/09/25,15:24:59,16,10,1, 11.9,1,1, 11.960, 10581.453, 365.337, 52847.207 23/09/25,15:24:59,17,10,1, 11.9,1,1, 11.960, 10581.453, 365.325, 52847.237 23/09/25,15:24:59,18,10,1, 11.9,1,1, 11.960, 10581.438, 365.324, 52847.291 23/09/25,15:24:59,19,10,1, 11.9,1,1, 11.960, 10581.469, 365.344, 52847.312 23/09/25,15:25:00,00,10,1, 11.8,1,1, 11.959, 10581.467, 365.344, 52847.312 23/09/25,15:25:00,01,10,1, 11.8,1,1, 11.959, 10581.421, 365.327, 52847.245 23/09/25,15:25:00,02,10,1, 11.8,1,1, 11.959, 10581.404, 365.256, 52846.904 23/09/25,15:25:00,03,10,1, 11.8,1,1, 11.959, 10581.408, 365.230, 52846.943 23/09/25,15:25:00,04,10,1, 11.8,1,1, 11.959, 10581.410, 365.237, 52846.905 23/09/25,15:25:00,05,10,1, 11.8,1,1, 11.959, 10581.431, 365.224, 52846.924 23/09/25,15:25:00,06,10,1, 11.8,1,1, 11.959, 10581.457, 365.233, 52846.941 23/09/25,15:25:00,07,10,1, 11.8,1,1, 11.959, 10581.427, 365.237, 52846.947 23/09/25,15:25:00,08,10,1, 11.8,1,1, 11.959, 10581.443, 365.230, 52846.938 23/09/25,15:25:00,09,10,1, 11.8,1,1, 11.959, 10581.453, 365.223, 52846.906 23/09/25,15:25:00,10,10,1, 11.8,1,1, 11.959, 10581.452, 365.200, 52846.921 23/09/25,15:25:00,11,10,1, 11.8,1,1, 11.959, 10581.431, 365.216, 52846.959 23/09/25,15:25:00,12,10,1, 11.8,1,1, 11.959, 10581.464, 365.209, 52846.942 23/09/25,15:25:00,13,10,1, 11.8,1,1, 11.959, 10581.446, 365.219, 52846.922 23/09/25,15:25:00,14,10,1, 11.8,1,1, 11.959, 10581.438, 365.188, 52846.910 23/09/25,15:25:00,15,10,1, 11.8,1,1, 11.959, 10581.441, 365.206, 52846.929 23/09/25,15:25:00,16,10,1, 11.8,1,1, 11.959, 10581.442, 365.201, 52846.929 23/09/25,15:25:00,17,10,1, 11.8,1,1, 11.959, 10581.423, 365.205, 52846.927 23/09/25,15:25:00,18,10,1, 11.8,1,1, 11.959, 10581.461, 365.206, 52846.898 23/09/25,15:25:00,19,10,1, 11.8,1,1, 11.959, 10581.451, 365.206, 52846.927 23/09/25,15:25:01,00,10,1, 11.9,1,1, 11.968, 10581.450, 365.206, 52846.927 23/09/25,15:25:01,01,10,1, 11.9,1,1, 11.968, 10581.441, 365.171, 52846.881 23/09/25,15:25:01,02,10,1, 11.9,1,1, 11.968, 10581.432, 365.169, 52846.904 23/09/25,15:25:01,03,10,1, 11.9,1,1, 11.968, 10581.460, 365.191, 52846.902 23/09/25,15:25:01,04,10,1, 11.9,1,1, 11.968, 10581.456, 365.169, 52846.923 23/09/25,15:25:01,05,10,1, 11.9,1,1, 11.968, 10581.438, 365.177, 52846.918 23/09/25,15:25:01,06,10,1, 11.9,1,1, 11.968, 10581.438, 365.163, 52846.889 23/09/25,15:25:01,07,10,1, 11.9,1,1, 11.968, 10581.434, 365.162, 52846.898 23/09/25,15:25:01,08,10,1, 11.9,1,1, 11.968, 10581.439, 365.181, 52846.942 23/09/25,15:25:01,09,10,1, 11.9,1,1, 11.968, 10581.429, 365.179, 52846.935 23/09/25,15:25:01,10,10,1, 11.9,1,1, 11.968, 10581.445, 365.166, 52846.902 23/09/25,15:25:01,11,10,1, 11.9,1,1, 11.968, 10581.444, 365.161, 52846.876 23/09/25,15:25:01,12,10,1, 11.9,1,1, 11.968, 10581.435, 365.186, 52846.902 23/09/25,15:25:01,13,10,1, 11.9,1,1, 11.968, 10581.448, 365.191, 52846.907 23/09/25,15:25:01,14,10,1, 11.9,1,1, 11.968, 10581.429, 365.164, 52846.910 23/09/25,15:25:01,15,10,1, 11.9,1,1, 11.968, 10581.426, 365.148, 52846.901 23/09/25,15:25:01,16,10,1, 11.9,1,1, 11.968, 10581.449, 365.142, 52846.893 23/09/25,15:25:01,17,10,1, 11.9,1,1, 11.968, 10581.452, 365.174, 52846.932 23/09/25,15:25:01,18,10,1, 11.9,1,1, 11.968, 10581.452, 365.135, 52846.931 23/09/25,15:25:01,19,10,1, 11.9,1,1, 11.968, 10581.454, 365.150, 52846.907 23/09/25,15:25:02,00,10,1, 11.8,1,1, 11.959, 10581.450, 365.150, 52846.907 23/09/25,15:25:02,01,10,1, 11.8,1,1, 11.959, 10581.437, 365.150, 52846.909 23/09/25,15:25:02,02,10,1, 11.8,1,1, 11.959, 10581.449, 365.141, 52846.941 23/09/25,15:25:02,03,10,1, 11.8,1,1, 11.959, 10581.431, 365.152, 52846.912 23/09/25,15:25:02,04,10,1, 11.8,1,1, 11.959, 10581.440, 365.150, 52846.939 23/09/25,15:25:02,05,10,1, 11.8,1,1, 11.959, 10581.454, 365.124, 52846.913 23/09/25,15:25:02,06,10,1, 11.8,1,1, 11.959, 10581.457, 365.125, 52846.923 23/09/25,15:25:02,07,10,1, 11.8,1,1, 11.959, 10581.443, 365.128, 52846.918 23/09/25,15:25:02,08,10,1, 11.8,1,1, 11.959, 10581.446, 365.142, 52846.915 23/09/25,15:25:02,09,10,1, 11.8,1,1, 11.959, 10581.443, 365.125, 52846.890 23/09/25,15:25:02,10,10,1, 11.8,1,1, 11.959, 10581.442, 365.129, 52846.943 23/09/25,15:25:02,11,10,1, 11.8,1,1, 11.959, 10581.419, 365.119, 52846.937 23/09/25,15:25:02,12,10,1, 11.8,1,1, 11.959, 10581.442, 365.111, 52846.909 23/09/25,15:25:02,13,10,1, 11.8,1,1, 11.959, 10581.433, 365.125, 52846.914 23/09/25,15:25:02,14,10,1, 11.8,1,1, 11.959, 10581.443, 365.110, 52846.909 23/09/25,15:25:02,15,10,1, 11.8,1,1, 11.959, 10581.449, 365.110, 52846.931 23/09/25,15:25:02,16,10,1, 11.8,1,1, 11.959, 10581.450, 365.106, 52846.876 23/09/25,15:25:02,17,10,1, 11.8,1,1, 11.959, 10581.440, 365.094, 52846.897 23/09/25,15:25:02,18,10,1, 11.8,1,1, 11.959, 10581.450, 365.121, 52846.936 23/09/25,15:25:02,19,10,1, 11.8,1,1, 11.959, 10581.455, 365.097, 52846.967 23/09/25,15:25:03,00,09,1, 11.9,1,1, 11.965, 10581.450, 365.097, 52846.967 23/09/25,15:25:03,01,09,1, 11.9,1,1, 11.965, 10581.455, 365.087, 52846.891 23/09/25,15:25:03,02,09,1, 11.9,1,1, 11.965, 10581.457, 365.104, 52846.896 23/09/25,15:25:03,03,09,1, 11.9,1,1, 11.965, 10581.455, 365.110, 52846.932 23/09/25,15:25:03,04,09,1, 11.9,1,1, 11.965, 10581.463, 365.102, 52847.041 23/09/25,15:25:03,05,09,1, 11.9,1,1, 11.965, 10581.416, 365.090, 52846.814 23/09/25,15:25:03,06,09,1, 11.9,1,1, 11.965, 10581.423, 365.078, 52846.762 23/09/25,15:25:03,07,09,1, 11.9,1,1, 11.965, 10581.428, 365.062, 52846.951 23/09/25,15:25:03,08,09,1, 11.9,1,1, 11.965, 10581.443, 365.089, 52846.912 23/09/25,15:25:03,09,09,1, 11.9,1,1, 11.965, 10581.463, 365.060, 52846.922 23/09/25,15:25:03,10,09,1, 11.9,1,1, 11.965, 10581.457, 365.059, 52846.881 23/09/25,15:25:03,11,09,1, 11.9,1,1, 11.965, 10581.462, 365.060, 52846.890 23/09/25,15:25:03,12,09,1, 11.9,1,1, 11.965, 10581.434, 365.010, 52846.924 23/09/25,15:25:03,13,09,1, 11.9,1,1, 11.965, 10581.439, 365.071, 52846.901 23/09/25,15:25:03,14,09,1, 11.9,1,1, 11.965, 10581.462, 365.050, 52846.879 23/09/25,15:25:03,15,09,1, 11.9,1,1, 11.965, 10581.440, 365.026, 52846.871 23/09/25,15:25:03,16,09,1, 11.9,1,1, 11.965, 10581.458, 365.050, 52846.905 23/09/25,15:25:03,17,09,1, 11.9,1,1, 11.965, 10581.453, 365.010, 52846.896 23/09/25,15:25:03,18,09,1, 11.9,1,1, 11.965, 10581.447, 365.025, 52846.886 23/09/25,15:25:03,19,09,1, 11.9,1,1, 11.965, 10581.478, 365.020, 52846.892 23/09/25,15:25:04,00,10,1, 11.8,1,1, 11.959, 10581.475, 365.020, 52846.892 23/09/25,15:25:04,01,10,1, 11.8,1,1, 11.959, 10581.471, 365.014, 52846.870 23/09/25,15:25:04,02,10,1, 11.8,1,1, 11.959, 10581.466, 365.004, 52846.849 23/09/25,15:25:04,03,10,1, 11.8,1,1, 11.959, 10581.436, 365.029, 52846.857 23/09/25,15:25:04,04,10,1, 11.8,1,1, 11.959, 10581.443, 365.046, 52846.921 23/09/25,15:25:04,05,10,1, 11.8,1,1, 11.959, 10581.447, 365.023, 52846.930 23/09/25,15:25:04,06,10,1, 11.8,1,1, 11.959, 10581.443, 365.007, 52846.940 23/09/25,15:25:04,07,10,1, 11.8,1,1, 11.959, 10581.444, 365.014, 52846.880 23/09/25,15:25:04,08,10,1, 11.8,1,1, 11.959, 10581.462, 365.017, 52846.933 23/09/25,15:25:04,09,10,1, 11.8,1,1, 11.959, 10581.459, 365.005, 52846.928 23/09/25,15:25:04,10,10,1, 11.8,1,1, 11.959, 10581.453, 365.017, 52846.908 23/09/25,15:25:04,11,10,1, 11.8,1,1, 11.959, 10581.450, 365.021, 52846.872 23/09/25,15:25:04,12,10,1, 11.8,1,1, 11.959, 10581.449, 365.001, 52846.880 23/09/25,15:25:04,13,10,1, 11.8,1,1, 11.959, 10581.463, 364.982, 52846.940 23/09/25,15:25:04,14,10,1, 11.8,1,1, 11.959, 10581.443, 365.005, 52846.925 23/09/25,15:25:04,15,10,1, 11.8,1,1, 11.959, 10581.464, 365.007, 52846.881 23/09/25,15:25:04,16,10,1, 11.8,1,1, 11.959, 10581.446, 364.981, 52846.887 23/09/25,15:25:04,17,10,1, 11.8,1,1, 11.959, 10581.449, 365.014, 52846.905 23/09/25,15:25:04,18,10,1, 11.8,1,1, 11.959, 10581.458, 364.995, 52846.869 23/09/25,15:25:04,19,10,1, 11.8,1,1, 11.959, 10581.453, 364.987, 52846.878 23/09/25,15:25:05,00,09,1, 11.9,1,1, 11.962, 10581.450, 364.987, 52846.878 23/09/25,15:25:05,01,09,1, 11.9,1,1, 11.962, 10581.453, 364.997, 52846.923 23/09/25,15:25:05,02,09,1, 11.9,1,1, 11.962, 10581.451, 364.982, 52846.914 23/09/25,15:25:05,03,09,1, 11.9,1,1, 11.962, 10581.438, 364.980, 52846.894 23/09/25,15:25:05,04,09,1, 11.9,1,1, 11.962, 10581.474, 364.978, 52846.897 23/09/25,15:25:05,05,09,1, 11.9,1,1, 11.962, 10581.461, 364.977, 52846.909 23/09/25,15:25:05,06,09,1, 11.9,1,1, 11.962, 10581.462, 364.973, 52846.896 23/09/25,15:25:05,07,09,1, 11.9,1,1, 11.962, 10581.455, 364.943, 52846.855 23/09/25,15:25:05,08,09,1, 11.9,1,1, 11.962, 10581.462, 364.967, 52846.870 23/09/25,15:25:05,09,09,1, 11.9,1,1, 11.962, 10581.473, 364.964, 52846.851 23/09/25,15:25:05,10,09,1, 11.9,1,1, 11.962, 10581.454, 364.955, 52846.899 23/09/25,15:25:05,11,09,1, 11.9,1,1, 11.962, 10581.443, 364.931, 52846.865 23/09/25,15:25:05,12,09,1, 11.9,1,1, 11.962, 10581.455, 364.953, 52846.842 23/09/25,15:25:05,13,09,1, 11.9,1,1, 11.962, 10581.462, 364.960, 52846.842 23/09/25,15:25:05,14,09,1, 11.9,1,1, 11.962, 10581.467, 364.936, 52846.889 23/09/25,15:25:05,15,09,1, 11.9,1,1, 11.962, 10581.449, 364.940, 52846.848 23/09/25,15:25:05,16,09,1, 11.9,1,1, 11.962, 10581.470, 364.913, 52846.904 23/09/25,15:25:05,17,09,1, 11.9,1,1, 11.962, 10581.441, 364.922, 52846.874 23/09/25,15:25:05,18,09,1, 11.9,1,1, 11.962, 10581.472, 364.893, 52846.887 23/09/25,15:25:05,19,09,1, 11.9,1,1, 11.962, 10581.477, 364.940, 52846.925 23/09/25,15:25:06,00,09,1, 11.9,1,1, 11.960, 10581.475, 364.940, 52846.925 23/09/25,15:25:06,01,09,1, 11.9,1,1, 11.960, 10581.479, 364.925, 52846.855 23/09/25,15:25:06,02,09,1, 11.9,1,1, 11.960, 10581.474, 364.920, 52846.874 23/09/25,15:25:06,03,09,1, 11.9,1,1, 11.960, 10581.465, 364.916, 52846.919 23/09/25,15:25:06,04,09,1, 11.9,1,1, 11.960, 10581.470, 364.929, 52846.892 23/09/25,15:25:06,05,09,1, 11.9,1,1, 11.960, 10581.470, 364.897, 52846.869 23/09/25,15:25:06,06,09,1, 11.9,1,1, 11.960, 10581.465, 364.915, 52846.912 23/09/25,15:25:06,07,09,1, 11.9,1,1, 11.960, 10581.485, 364.933, 52846.909 23/09/25,15:25:06,08,09,1, 11.9,1,1, 11.960, 10581.474, 364.891, 52846.850 23/09/25,15:25:06,09,09,1, 11.9,1,1, 11.960, 10581.468, 364.917, 52846.853 23/09/25,15:25:06,10,09,1, 11.9,1,1, 11.960, 10581.470, 364.906, 52846.881 23/09/25,15:25:06,11,09,1, 11.9,1,1, 11.960, 10581.474, 364.899, 52846.871 23/09/25,15:25:06,12,09,1, 11.9,1,1, 11.960, 10581.453, 364.898, 52846.855 23/09/25,15:25:06,13,09,1, 11.9,1,1, 11.960, 10581.448, 364.893, 52846.831 23/09/25,15:25:06,14,09,1, 11.9,1,1, 11.960, 10581.481, 364.896, 52846.843 23/09/25,15:25:06,15,09,1, 11.9,1,1, 11.960, 10581.468, 364.889, 52846.890 23/09/25,15:25:06,16,09,1, 11.9,1,1, 11.960, 10581.470, 364.877, 52846.860 23/09/25,15:25:06,17,09,1, 11.9,1,1, 11.960, 10581.473, 364.885, 52846.858 23/09/25,15:25:06,18,09,1, 11.9,1,1, 11.960, 10581.486, 364.873, 52846.866 23/09/25,15:25:06,19,09,1, 11.9,1,1, 11.960, 10581.483, 364.885, 52846.865 23/09/25,15:25:07,00,09,1, 12.0,1,1, 11.960, 10581.475, 364.885, 52846.865 23/09/25,15:25:07,01,09,1, 12.0,1,1, 11.960, 10581.500, 364.871, 52846.830 23/09/25,15:25:07,02,09,1, 12.0,1,1, 11.960, 10581.478, 364.859, 52846.838 23/09/25,15:25:07,03,09,1, 12.0,1,1, 11.960, 10581.496, 364.835, 52846.826 23/09/25,15:25:07,04,09,1, 12.0,1,1, 11.960, 10581.481, 364.862, 52846.876 23/09/25,15:25:07,05,09,1, 12.0,1,1, 11.960, 10581.519, 364.885, 52846.864 23/09/25,15:25:07,06,09,1, 12.0,1,1, 11.960, 10581.487, 364.857, 52846.803 23/09/25,15:25:07,07,09,1, 12.0,1,1, 11.960, 10581.502, 364.848, 52846.841 23/09/25,15:25:07,08,09,1, 12.0,1,1, 11.960, 10581.495, 364.851, 52846.907 23/09/25,15:25:07,09,09,1, 12.0,1,1, 11.960, 10581.487, 364.848, 52846.879 23/09/25,15:25:07,10,09,1, 12.0,1,1, 11.960, 10581.486, 364.843, 52846.817 23/09/25,15:25:07,11,09,1, 12.0,1,1, 11.960, 10581.506, 364.835, 52846.866 23/09/25,15:25:07,12,09,1, 12.0,1,1, 11.960, 10581.504, 364.840, 52846.898 23/09/25,15:25:07,13,09,1, 12.0,1,1, 11.960, 10581.483, 364.820, 52846.897 23/09/25,15:25:07,14,09,1, 12.0,1,1, 11.960, 10581.497, 364.835, 52846.878 23/09/25,15:25:07,15,09,1, 12.0,1,1, 11.960, 10581.507, 364.845, 52846.890 23/09/25,15:25:07,16,09,1, 12.0,1,1, 11.960, 10581.483, 364.818, 52846.901 23/09/25,15:25:07,17,09,1, 12.0,1,1, 11.960, 10581.495, 364.818, 52846.878 23/09/25,15:25:07,18,09,1, 12.0,1,1, 11.960, 10581.487, 364.811, 52846.875 23/09/25,15:25:07,19,09,1, 12.0,1,1, 11.960, 10581.486, 364.823, 52846.897 23/09/25,15:25:08,00,09,1, 11.9,1,1, 11.965, 10581.484, 364.823, 52846.897 23/09/25,15:25:08,01,09,1, 11.9,1,1, 11.965, 10581.495, 364.837, 52846.913 23/09/25,15:25:08,02,09,1, 11.9,1,1, 11.965, 10581.502, 364.818, 52846.874 23/09/25,15:25:08,03,09,1, 11.9,1,1, 11.965, 10581.494, 364.815, 52846.878 23/09/25,15:25:08,04,09,1, 11.9,1,1, 11.965, 10581.512, 364.806, 52846.892 23/09/25,15:25:08,05,09,1, 11.9,1,1, 11.965, 10581.480, 364.803, 52846.866 23/09/25,15:25:08,06,09,1, 11.9,1,1, 11.965, 10581.490, 364.796, 52846.858 23/09/25,15:25:08,07,09,1, 11.9,1,1, 11.965, 10581.509, 364.776, 52846.833 23/09/25,15:25:08,08,09,1, 11.9,1,1, 11.965, 10581.496, 364.786, 52846.853 23/09/25,15:25:08,09,09,1, 11.9,1,1, 11.965, 10581.513, 364.785, 52846.893 23/09/25,15:25:08,10,09,1, 11.9,1,1, 11.965, 10581.523, 364.779, 52846.869 23/09/25,15:25:08,11,09,1, 11.9,1,1, 11.965, 10581.512, 364.781, 52846.861 23/09/25,15:25:08,12,09,1, 11.9,1,1, 11.965, 10581.509, 364.781, 52846.829 23/09/25,15:25:08,13,09,1, 11.9,1,1, 11.965, 10581.528, 364.778, 52846.881 23/09/25,15:25:08,14,09,1, 11.9,1,1, 11.965, 10581.508, 364.753, 52846.898 23/09/25,15:25:08,15,09,1, 11.9,1,1, 11.965, 10581.504, 364.762, 52846.858 23/09/25,15:25:08,16,09,1, 11.9,1,1, 11.965, 10581.504, 364.759, 52846.880 23/09/25,15:25:08,17,09,1, 11.9,1,1, 11.965, 10581.516, 364.746, 52846.918 23/09/25,15:25:08,18,09,1, 11.9,1,1, 11.965, 10581.514, 364.763, 52847.023 23/09/25,15:25:08,19,09,1, 11.9,1,1, 11.965, 10581.554, 364.752, 52846.837 23/09/25,15:25:09,00,09,1, 11.8,1,1, 11.963, 10581.551, 364.752, 52846.837 23/09/25,15:25:09,01,09,1, 11.8,1,1, 11.963, 10581.539, 364.757, 52846.874 23/09/25,15:25:09,02,09,1, 11.8,1,1, 11.963, 10581.511, 364.755, 52846.858 23/09/25,15:25:09,03,09,1, 11.8,1,1, 11.963, 10581.514, 364.727, 52846.828 23/09/25,15:25:09,04,09,1, 11.8,1,1, 11.963, 10581.509, 364.728, 52846.843 23/09/25,15:25:09,05,09,1, 11.8,1,1, 11.963, 10581.510, 364.720, 52846.884 23/09/25,15:25:09,06,09,1, 11.8,1,1, 11.963, 10581.512, 364.734, 52846.874 23/09/25,15:25:09,07,09,1, 11.8,1,1, 11.963, 10581.512, 364.741, 52846.837 23/09/25,15:25:09,08,09,1, 11.8,1,1, 11.963, 10581.512, 364.723, 52846.838 23/09/25,15:25:09,09,09,1, 11.8,1,1, 11.963, 10581.500, 364.731, 52846.846 23/09/25,15:25:09,10,09,1, 11.8,1,1, 11.963, 10581.521, 364.739, 52846.904 23/09/25,15:25:09,11,09,1, 11.8,1,1, 11.963, 10581.518, 364.720, 52846.850 23/09/25,15:25:09,12,09,1, 11.8,1,1, 11.963, 10581.528, 364.712, 52846.822 23/09/25,15:25:09,13,09,1, 11.8,1,1, 11.963, 10581.531, 364.720, 52846.849 23/09/25,15:25:09,14,09,1, 11.8,1,1, 11.963, 10581.517, 364.728, 52846.897 23/09/25,15:25:09,15,09,1, 11.8,1,1, 11.963, 10581.533, 364.715, 52846.879 23/09/25,15:25:09,16,09,1, 11.8,1,1, 11.963, 10581.531, 364.720, 52846.831 23/09/25,15:25:09,17,09,1, 11.8,1,1, 11.963, 10581.529, 364.688, 52846.831 23/09/25,15:25:09,18,09,1, 11.8,1,1, 11.963, 10581.490, 364.713, 52847.002 23/09/25,15:25:09,19,09,1, 11.8,1,1, 11.963, 10581.491, 364.706, 52846.908 23/09/25,15:25:10,00,09,1, 11.9,1,1, 11.966, 10581.484, 364.706, 52846.908 23/09/25,15:25:10,01,09,1, 11.9,1,1, 11.966, 10581.535, 364.692, 52846.842 23/09/25,15:25:10,02,09,1, 11.9,1,1, 11.966, 10581.537, 364.681, 52846.832 23/09/25,15:25:10,03,09,1, 11.9,1,1, 11.966, 10581.524, 364.683, 52846.863 23/09/25,15:25:10,04,09,1, 11.9,1,1, 11.966, 10581.557, 364.669, 52846.781 23/09/25,15:25:10,05,09,1, 11.9,1,1, 11.966, 10581.522, 364.677, 52846.829 23/09/25,15:25:10,06,09,1, 11.9,1,1, 11.966, 10581.554, 364.697, 52846.831 23/09/25,15:25:10,07,09,1, 11.9,1,1, 11.966, 10581.524, 364.673, 52846.845 23/09/25,15:25:10,08,09,1, 11.9,1,1, 11.966, 10581.542, 364.688, 52846.834 23/09/25,15:25:10,09,09,1, 11.9,1,1, 11.966, 10581.549, 364.664, 52846.809 23/09/25,15:25:10,10,09,1, 11.9,1,1, 11.966, 10581.535, 364.666, 52846.832 23/09/25,15:25:10,11,09,1, 11.9,1,1, 11.966, 10581.553, 364.655, 52846.834 23/09/25,15:25:10,12,09,1, 11.9,1,1, 11.966, 10581.529, 364.683, 52846.855 23/09/25,15:25:10,13,09,1, 11.9,1,1, 11.966, 10581.536, 364.646, 52846.822 23/09/25,15:25:10,14,09,1, 11.9,1,1, 11.966, 10581.531, 364.640, 52846.841 23/09/25,15:25:10,15,09,1, 11.9,1,1, 11.966, 10581.557, 364.668, 52846.865 23/09/25,15:25:10,16,09,1, 11.9,1,1, 11.966, 10581.548, 364.665, 52846.901 23/09/25,15:25:10,17,09,1, 11.9,1,1, 11.966, 10581.538, 364.653, 52846.846 23/09/25,15:25:10,18,09,1, 11.9,1,1, 11.966, 10581.549, 364.628, 52846.836 23/09/25,15:25:10,19,09,1, 11.9,1,1, 11.966, 10581.529, 364.639, 52846.844 23/09/25,15:25:11,00,09,1, 11.9,1,1, 11.957, 10581.526, 364.639, 52846.844 23/09/25,15:25:11,01,09,1, 11.9,1,1, 11.957, 10581.530, 364.618, 52846.844 23/09/25,15:25:11,02,09,1, 11.9,1,1, 11.957, 10581.538, 364.624, 52846.825 23/09/25,15:25:11,03,09,1, 11.9,1,1, 11.957, 10581.540, 364.613, 52846.815 23/09/25,15:25:11,04,09,1, 11.9,1,1, 11.957, 10581.561, 364.628, 52846.851 23/09/25,15:25:11,05,09,1, 11.9,1,1, 11.957, 10581.568, 364.625, 52846.841 23/09/25,15:25:11,06,09,1, 11.9,1,1, 11.957, 10581.567, 364.615, 52846.829 23/09/25,15:25:11,07,09,1, 11.9,1,1, 11.957, 10581.556, 364.609, 52846.838 23/09/25,15:25:11,08,09,1, 11.9,1,1, 11.957, 10581.568, 364.597, 52846.841 23/09/25,15:25:11,09,09,1, 11.9,1,1, 11.957, 10581.544, 364.603, 52846.849 23/09/25,15:25:11,10,09,1, 11.9,1,1, 11.957, 10581.549, 364.571, 52846.815 23/09/25,15:25:11,11,09,1, 11.9,1,1, 11.957, 10581.565, 364.591, 52846.822 23/09/25,15:25:11,12,09,1, 11.9,1,1, 11.957, 10581.553, 364.596, 52846.847 23/09/25,15:25:11,13,09,1, 11.9,1,1, 11.957, 10581.564, 364.596, 52846.834 23/09/25,15:25:11,14,09,1, 11.9,1,1, 11.957, 10581.563, 364.606, 52846.839 23/09/25,15:25:11,15,09,1, 11.9,1,1, 11.957, 10581.541, 364.569, 52846.833 23/09/25,15:25:11,16,09,1, 11.9,1,1, 11.957, 10581.537, 364.604, 52846.838 23/09/25,15:25:11,17,09,1, 11.9,1,1, 11.957, 10581.558, 364.582, 52846.858 23/09/25,15:25:11,18,09,1, 11.9,1,1, 11.957, 10581.556, 364.573, 52846.857 23/09/25,15:25:11,19,09,1, 11.9,1,1, 11.957, 10581.566, 364.574, 52846.795 23/09/25,15:25:12,00,09,1, 11.9,1,1, 11.960, 10581.559, 364.574, 52846.795 23/09/25,15:25:12,01,09,1, 11.9,1,1, 11.960, 10581.559, 364.588, 52846.823 23/09/25,15:25:12,02,09,1, 11.9,1,1, 11.960, 10581.564, 364.549, 52846.834 23/09/25,15:25:12,03,09,1, 11.9,1,1, 11.960, 10581.583, 364.569, 52846.814 23/09/25,15:25:12,04,09,1, 11.9,1,1, 11.960, 10581.565, 364.551, 52846.820 23/09/25,15:25:12,05,09,1, 11.9,1,1, 11.960, 10581.543, 364.552, 52846.822 23/09/25,15:25:12,06,09,1, 11.9,1,1, 11.960, 10581.558, 364.570, 52846.810 23/09/25,15:25:12,07,09,1, 11.9,1,1, 11.960, 10581.552, 364.530, 52846.778 23/09/25,15:25:12,08,09,1, 11.9,1,1, 11.960, 10581.567, 364.532, 52846.856 23/09/25,15:25:12,09,09,1, 11.9,1,1, 11.960, 10581.575, 364.533, 52846.823 23/09/25,15:25:12,10,09,1, 11.9,1,1, 11.960, 10581.553, 364.542, 52846.864 23/09/25,15:25:12,11,09,1, 11.9,1,1, 11.960, 10581.576, 364.525, 52846.804 23/09/25,15:25:12,12,09,1, 11.9,1,1, 11.960, 10581.560, 364.520, 52846.788 23/09/25,15:25:12,13,09,1, 11.9,1,1, 11.960, 10581.575, 364.507, 52846.842 23/09/25,15:25:12,14,09,1, 11.9,1,1, 11.960, 10581.551, 364.519, 52846.825 23/09/25,15:25:12,15,09,1, 11.9,1,1, 11.960, 10581.559, 364.526, 52846.830 23/09/25,15:25:12,16,09,1, 11.9,1,1, 11.960, 10581.574, 364.527, 52846.828 23/09/25,15:25:12,17,09,1, 11.9,1,1, 11.960, 10581.577, 364.503, 52846.787 23/09/25,15:25:12,18,09,1, 11.9,1,1, 11.960, 10581.572, 364.511, 52846.822 23/09/25,15:25:12,19,09,1, 11.9,1,1, 11.960, 10581.585, 364.521, 52846.781 23/09/25,15:25:13,00,09,1, 11.9,1,1, 11.960, 10581.584, 364.521, 52846.781 23/09/25,15:25:13,01,09,1, 11.9,1,1, 11.960, 10581.585, 364.477, 52846.777 23/09/25,15:25:13,02,09,1, 11.9,1,1, 11.960, 10581.585, 364.459, 52846.805 23/09/25,15:25:13,03,09,1, 11.9,1,1, 11.960, 10581.539, 364.477, 52846.771 23/09/25,15:25:13,04,09,1, 11.9,1,1, 11.960, 10581.560, 364.472, 52846.817 23/09/25,15:25:13,05,09,1, 11.9,1,1, 11.960, 10581.557, 364.488, 52846.764 23/09/25,15:25:13,06,09,1, 11.9,1,1, 11.960, 10581.576, 364.463, 52846.812 23/09/25,15:25:13,07,09,1, 11.9,1,1, 11.960, 10581.582, 364.467, 52846.775 23/09/25,15:25:13,08,09,1, 11.9,1,1, 11.960, 10581.589, 364.461, 52846.796 23/09/25,15:25:13,09,09,1, 11.9,1,1, 11.960, 10581.580, 364.467, 52846.757 23/09/25,15:25:13,10,09,1, 11.9,1,1, 11.960, 10581.580, 364.470, 52846.800 23/09/25,15:25:13,11,09,1, 11.9,1,1, 11.960, 10581.606, 364.476, 52846.793 23/09/25,15:25:13,12,09,1, 11.9,1,1, 11.960, 10581.581, 364.473, 52846.768 23/09/25,15:25:13,13,09,1, 11.9,1,1, 11.960, 10581.603, 364.457, 52846.750 23/09/25,15:25:13,14,09,1, 11.9,1,1, 11.960, 10581.604, 364.476, 52846.805 23/09/25,15:25:13,15,09,1, 11.9,1,1, 11.960, 10581.594, 364.464, 52846.843 23/09/25,15:25:13,16,09,1, 11.9,1,1, 11.960, 10581.596, 364.431, 52846.781 23/09/25,15:25:13,17,09,1, 11.9,1,1, 11.960, 10581.601, 364.440, 52846.787 23/09/25,15:25:13,18,09,1, 11.9,1,1, 11.960, 10581.592, 364.431, 52846.781 23/09/25,15:25:13,19,09,1, 11.9,1,1, 11.960, 10581.596, 364.453, 52846.822 23/09/25,15:25:14,00,09,1, 11.9,1,1, 11.957, 10581.592, 364.453, 52846.822 23/09/25,15:25:14,01,09,1, 11.9,1,1, 11.957, 10581.561, 364.433, 52846.749 23/09/25,15:25:14,02,09,1, 11.9,1,1, 11.957, 10581.580, 364.434, 52846.774 23/09/25,15:25:14,03,09,1, 11.9,1,1, 11.957, 10581.580, 364.457, 52846.795 23/09/25,15:25:14,04,09,1, 11.9,1,1, 11.957, 10581.572, 364.432, 52846.835 23/09/25,15:25:14,05,09,1, 11.9,1,1, 11.957, 10581.577, 364.436, 52846.794 23/09/25,15:25:14,06,09,1, 11.9,1,1, 11.957, 10581.576, 364.417, 52846.830 23/09/25,15:25:14,07,09,1, 11.9,1,1, 11.957, 10581.591, 364.434, 52846.777 23/09/25,15:25:14,08,09,1, 11.9,1,1, 11.957, 10581.565, 364.436, 52846.796 23/09/25,15:25:14,09,09,1, 11.9,1,1, 11.957, 10581.592, 364.415, 52846.827 23/09/25,15:25:14,10,09,1, 11.9,1,1, 11.957, 10581.564, 364.412, 52846.763 23/09/25,15:25:14,11,09,1, 11.9,1,1, 11.957, 10581.586, 364.401, 52846.668 23/09/25,15:25:14,12,09,1, 11.9,1,1, 11.957, 10581.537, 364.426, 52846.841 23/09/25,15:25:14,13,09,1, 11.9,1,1, 11.957, 10581.571, 364.385, 52846.841 23/09/25,15:25:14,14,09,1, 11.9,1,1, 11.957, 10581.579, 364.407, 52846.775 23/09/25,15:25:14,15,09,1, 11.9,1,1, 11.957, 10581.582, 364.411, 52846.781 23/09/25,15:25:14,16,09,1, 11.9,1,1, 11.957, 10581.582, 364.402, 52846.788 23/09/25,15:25:14,17,09,1, 11.9,1,1, 11.957, 10581.599, 364.395, 52846.790 23/09/25,15:25:14,18,09,1, 11.9,1,1, 11.957, 10581.598, 364.403, 52846.761 23/09/25,15:25:14,19,09,1, 11.9,1,1, 11.957, 10581.601, 364.373, 52846.779 23/09/25,15:25:15,00,09,1, 11.9,1,1, 11.958, 10581.601, 364.373, 52846.779 23/09/25,15:25:15,01,09,1, 11.9,1,1, 11.958, 10581.576, 364.400, 52846.804 23/09/25,15:25:15,02,09,1, 11.9,1,1, 11.958, 10581.548, 364.353, 52846.777 23/09/25,15:25:15,03,09,1, 11.9,1,1, 11.958, 10581.581, 364.370, 52846.745 23/09/25,15:25:15,04,09,1, 11.9,1,1, 11.958, 10581.596, 364.373, 52846.788 23/09/25,15:25:15,05,09,1, 11.9,1,1, 11.958, 10581.595, 364.372, 52846.827 23/09/25,15:25:15,06,09,1, 11.9,1,1, 11.958, 10581.577, 364.351, 52846.835 23/09/25,15:25:15,07,09,1, 11.9,1,1, 11.958, 10581.568, 364.359, 52846.761 23/09/25,15:25:15,08,09,1, 11.9,1,1, 11.958, 10581.585, 364.355, 52846.774 23/09/25,15:25:15,09,09,1, 11.9,1,1, 11.958, 10581.571, 364.355, 52846.788 23/09/25,15:25:15,10,09,1, 11.9,1,1, 11.958, 10581.584, 364.361, 52846.831 23/09/25,15:25:15,11,09,1, 11.9,1,1, 11.958, 10581.582, 364.343, 52846.773 23/09/25,15:25:15,12,09,1, 11.9,1,1, 11.958, 10581.579, 364.346, 52846.764 23/09/25,15:25:15,13,09,1, 11.9,1,1, 11.958, 10581.592, 364.367, 52846.800 23/09/25,15:25:15,14,09,1, 11.9,1,1, 11.958, 10581.563, 364.340, 52846.819 23/09/25,15:25:15,15,09,1, 11.9,1,1, 11.958, 10581.579, 364.332, 52846.781 23/09/25,15:25:15,16,09,1, 11.9,1,1, 11.958, 10581.570, 364.344, 52846.749 23/09/25,15:25:15,17,09,1, 11.9,1,1, 11.958, 10581.574, 364.358, 52846.792 23/09/25,15:25:15,18,09,1, 11.9,1,1, 11.958, 10581.561, 364.325, 52846.804 23/09/25,15:25:15,19,09,1, 11.9,1,1, 11.958, 10581.591, 364.342, 52846.801 23/09/25,15:25:16,00,09,1, 11.9,1,1, 11.961, 10581.584, 364.342, 52846.801 23/09/25,15:25:16,01,09,1, 11.9,1,1, 11.961, 10581.562, 364.325, 52846.781 23/09/25,15:25:16,02,09,1, 11.9,1,1, 11.961, 10581.571, 364.334, 52846.791 23/09/25,15:25:16,03,09,1, 11.9,1,1, 11.961, 10581.569, 364.321, 52846.795 23/09/25,15:25:16,04,09,1, 11.9,1,1, 11.961, 10581.565, 364.318, 52846.775 23/09/25,15:25:16,05,09,1, 11.9,1,1, 11.961, 10581.586, 364.301, 52846.773 23/09/25,15:25:16,06,09,1, 11.9,1,1, 11.961, 10581.580, 364.323, 52846.790 23/09/25,15:25:16,07,09,1, 11.9,1,1, 11.961, 10581.566, 364.332, 52846.794 23/09/25,15:25:16,08,09,1, 11.9,1,1, 11.961, 10581.546, 364.310, 52846.794 23/09/25,15:25:16,09,09,1, 11.9,1,1, 11.961, 10581.574, 364.302, 52846.755 23/09/25,15:25:16,10,09,1, 11.9,1,1, 11.961, 10581.564, 364.298, 52846.775 23/09/25,15:25:16,11,09,1, 11.9,1,1, 11.961, 10581.588, 364.295, 52846.806 23/09/25,15:25:16,12,09,1, 11.9,1,1, 11.961, 10581.586, 364.288, 52846.774 23/09/25,15:25:16,13,09,1, 11.9,1,1, 11.961, 10581.580, 364.300, 52846.756 23/09/25,15:25:16,14,09,1, 11.9,1,1, 11.961, 10581.559, 364.288, 52846.778 23/09/25,15:25:16,15,09,1, 11.9,1,1, 11.961, 10581.585, 364.293, 52846.788 23/09/25,15:25:16,16,09,1, 11.9,1,1, 11.961, 10581.560, 364.302, 52846.911 23/09/25,15:25:16,17,09,1, 11.9,1,1, 11.961, 10581.546, 364.293, 52846.756 23/09/25,15:25:16,18,09,1, 11.9,1,1, 11.961, 10581.543, 364.290, 52846.793 23/09/25,15:25:16,19,09,1, 11.9,1,1, 11.961, 10581.571, 364.301, 52846.773 23/09/25,15:25:17,00,09,1, 11.9,1,1, 11.961, 10581.567, 364.301, 52846.773 23/09/25,15:25:17,01,09,1, 11.9,1,1, 11.961, 10581.572, 364.296, 52846.777 23/09/25,15:25:17,02,09,1, 11.9,1,1, 11.961, 10581.579, 364.262, 52846.756 23/09/25,15:25:17,03,09,1, 11.9,1,1, 11.961, 10581.566, 364.265, 52846.753 23/09/25,15:25:17,04,09,1, 11.9,1,1, 11.961, 10581.561, 364.295, 52846.817 23/09/25,15:25:17,05,09,1, 11.9,1,1, 11.961, 10581.539, 364.258, 52846.736 23/09/25,15:25:17,06,09,1, 11.9,1,1, 11.961, 10581.564, 364.245, 52846.747 23/09/25,15:25:17,07,09,1, 11.9,1,1, 11.961, 10581.554, 364.264, 52846.783 23/09/25,15:25:17,08,09,1, 11.9,1,1, 11.961, 10581.571, 364.275, 52846.783 23/09/25,15:25:17,09,09,1, 11.9,1,1, 11.961, 10581.555, 364.232, 52846.782 23/09/25,15:25:17,10,09,1, 11.9,1,1, 11.961, 10581.538, 364.251, 52846.748 23/09/25,15:25:17,11,09,1, 11.9,1,1, 11.961, 10581.562, 364.223, 52846.726 23/09/25,15:25:17,12,09,1, 11.9,1,1, 11.961, 10581.562, 364.259, 52846.757 23/09/25,15:25:17,13,09,1, 11.9,1,1, 11.961, 10581.548, 364.239, 52846.811 23/09/25,15:25:17,14,09,1, 11.9,1,1, 11.961, 10581.561, 364.241, 52846.802 23/09/25,15:25:17,15,09,1, 11.9,1,1, 11.961, 10581.555, 364.242, 52846.756 23/09/25,15:25:17,16,09,1, 11.9,1,1, 11.961, 10581.552, 364.224, 52846.785 23/09/25,15:25:17,17,09,1, 11.9,1,1, 11.961, 10581.528, 364.238, 52846.817 23/09/25,15:25:17,18,09,1, 11.9,1,1, 11.961, 10581.556, 364.233, 52846.809 23/09/25,15:25:17,19,09,1, 11.9,1,1, 11.961, 10581.572, 364.222, 52846.782 23/09/25,15:25:18,00,09,1, 11.9,1,1, 11.959, 10581.567, 364.222, 52846.782 23/09/25,15:25:18,01,09,1, 11.9,1,1, 11.959, 10581.522, 364.246, 52846.766 23/09/25,15:25:18,02,09,1, 11.9,1,1, 11.959, 10581.545, 364.255, 52846.810 23/09/25,15:25:18,03,09,1, 11.9,1,1, 11.959, 10581.516, 364.245, 52846.769 23/09/25,15:25:18,04,09,1, 11.9,1,1, 11.959, 10581.537, 364.220, 52846.747 23/09/25,15:25:18,05,09,1, 11.9,1,1, 11.959, 10581.522, 364.231, 52846.737 23/09/25,15:25:18,06,09,1, 11.9,1,1, 11.959, 10581.543, 364.230, 52846.764 23/09/25,15:25:18,07,09,1, 11.9,1,1, 11.959, 10581.525, 364.228, 52846.753 23/09/25,15:25:18,08,09,1, 11.9,1,1, 11.959, 10581.539, 364.246, 52846.748 23/09/25,15:25:18,09,09,1, 11.9,1,1, 11.959, 10581.540, 364.215, 52846.730 23/09/25,15:25:18,10,09,1, 11.9,1,1, 11.959, 10581.533, 364.238, 52846.766 23/09/25,15:25:18,11,09,1, 11.9,1,1, 11.959, 10581.551, 364.212, 52846.766 23/09/25,15:25:18,12,09,1, 11.9,1,1, 11.959, 10581.529, 364.234, 52846.767 23/09/25,15:25:18,13,09,1, 11.9,1,1, 11.959, 10581.537, 364.207, 52846.749 23/09/25,15:25:18,14,09,1, 11.9,1,1, 11.959, 10581.528, 364.216, 52846.755 23/09/25,15:25:18,15,09,1, 11.9,1,1, 11.959, 10581.551, 364.214, 52846.786 23/09/25,15:25:18,16,09,1, 11.9,1,1, 11.959, 10581.525, 364.191, 52846.755 23/09/25,15:25:18,17,09,1, 11.9,1,1, 11.959, 10581.529, 364.201, 52846.726 23/09/25,15:25:18,18,09,1, 11.9,1,1, 11.959, 10581.549, 364.211, 52846.783 23/09/25,15:25:18,19,09,1, 11.9,1,1, 11.959, 10581.522, 364.198, 52846.761 23/09/25,15:25:19,00,09,1, 11.9,1,1, 11.959, 10581.517, 364.198, 52846.761 23/09/25,15:25:19,01,09,1, 11.9,1,1, 11.959, 10581.538, 364.197, 52846.752 23/09/25,15:25:19,02,09,1, 11.9,1,1, 11.959, 10581.518, 364.197, 52846.773 23/09/25,15:25:19,03,09,1, 11.9,1,1, 11.959, 10581.515, 364.177, 52846.770 23/09/25,15:25:19,04,09,1, 11.9,1,1, 11.959, 10581.530, 364.181, 52846.749 23/09/25,15:25:19,05,09,1, 11.9,1,1, 11.959, 10581.514, 364.193, 52846.744 23/09/25,15:25:19,06,09,1, 11.9,1,1, 11.959, 10581.526, 364.197, 52846.725 23/09/25,15:25:19,07,09,1, 11.9,1,1, 11.959, 10581.539, 364.168, 52846.751 23/09/25,15:25:19,08,09,1, 11.9,1,1, 11.959, 10581.508, 364.164, 52846.770 23/09/25,15:25:19,09,09,1, 11.9,1,1, 11.959, 10581.506, 364.183, 52846.775 23/09/25,15:25:19,10,09,1, 11.9,1,1, 11.959, 10581.527, 364.164, 52846.720 23/09/25,15:25:19,11,09,1, 11.9,1,1, 11.959, 10581.521, 364.186, 52846.714 23/09/25,15:25:19,12,09,1, 11.9,1,1, 11.959, 10581.519, 364.175, 52846.767 23/09/25,15:25:19,13,09,1, 11.9,1,1, 11.959, 10581.513, 364.156, 52846.743 23/09/25,15:25:19,14,09,1, 11.9,1,1, 11.959, 10581.513, 364.154, 52846.730 23/09/25,15:25:19,15,09,1, 11.9,1,1, 11.959, 10581.505, 364.181, 52846.714 23/09/25,15:25:19,16,09,1, 11.9,1,1, 11.959, 10581.505, 364.184, 52846.722 23/09/25,15:25:19,17,09,1, 11.9,1,1, 11.959, 10581.505, 364.180, 52846.761 23/09/25,15:25:19,18,09,1, 11.9,1,1, 11.959, 10581.503, 364.159, 52846.739 23/09/25,15:25:19,19,09,1, 11.9,1,1, 11.959, 10581.486, 364.140, 52846.713 23/09/25,15:25:20,00,09,1, 11.9,1,1, 11.960, 10581.484, 364.140, 52846.713 23/09/25,15:25:20,01,09,1, 11.9,1,1, 11.960, 10581.495, 364.133, 52846.758 23/09/25,15:25:20,02,09,1, 11.9,1,1, 11.960, 10581.502, 364.141, 52846.739 23/09/25,15:25:20,03,09,1, 11.9,1,1, 11.960, 10581.520, 364.127, 52846.750 23/09/25,15:25:20,04,09,1, 11.9,1,1, 11.960, 10581.506, 364.122, 52846.710 23/09/25,15:25:20,05,09,1, 11.9,1,1, 11.960, 10581.490, 364.116, 52846.723 23/09/25,15:25:20,06,09,1, 11.9,1,1, 11.960, 10581.499, 364.139, 52846.775 23/09/25,15:25:20,07,09,1, 11.9,1,1, 11.960, 10581.502, 364.104, 52846.739 23/09/25,15:25:20,08,09,1, 11.9,1,1, 11.960, 10581.477, 364.085, 52846.703 23/09/25,15:25:20,09,09,1, 11.9,1,1, 11.960, 10581.496, 364.113, 52846.706 23/09/25,15:25:20,10,09,1, 11.9,1,1, 11.960, 10581.498, 364.121, 52846.775 23/09/25,15:25:20,11,09,1, 11.9,1,1, 11.960, 10581.488, 364.118, 52846.734 23/09/25,15:25:20,12,09,1, 11.9,1,1, 11.960, 10581.500, 364.124, 52846.693 23/09/25,15:25:20,13,09,1, 11.9,1,1, 11.960, 10581.514, 364.084, 52846.705 23/09/25,15:25:20,14,09,1, 11.9,1,1, 11.960, 10581.497, 364.110, 52846.731 23/09/25,15:25:20,15,09,1, 11.9,1,1, 11.960, 10581.485, 364.120, 52846.716 23/09/25,15:25:20,16,09,1, 11.9,1,1, 11.960, 10581.492, 364.105, 52846.739 23/09/25,15:25:20,17,09,1, 11.9,1,1, 11.960, 10581.484, 364.095, 52846.684 23/09/25,15:25:20,18,09,1, 11.9,1,1, 11.960, 10581.475, 364.102, 52846.691 23/09/25,15:25:20,19,09,1, 11.9,1,1, 11.960, 10581.469, 364.126, 52846.732 23/09/25,15:25:21,00,10,1, 11.8,1,1, 11.956, 10581.467, 364.126, 52846.732 23/09/25,15:25:21,01,10,1, 11.8,1,1, 11.956, 10581.457, 364.104, 52846.725 23/09/25,15:25:21,02,10,1, 11.8,1,1, 11.956, 10581.471, 364.094, 52846.697 23/09/25,15:25:21,03,10,1, 11.8,1,1, 11.956, 10581.457, 364.083, 52846.745 23/09/25,15:25:21,04,10,1, 11.8,1,1, 11.956, 10581.486, 364.089, 52846.730 23/09/25,15:25:21,05,10,1, 11.8,1,1, 11.956, 10581.462, 364.106, 52846.751 23/09/25,15:25:21,06,10,1, 11.8,1,1, 11.956, 10581.457, 364.116, 52846.717 23/09/25,15:25:21,07,10,1, 11.8,1,1, 11.956, 10581.454, 364.093, 52846.731 23/09/25,15:25:21,08,10,1, 11.8,1,1, 11.956, 10581.459, 364.096, 52846.697 23/09/25,15:25:21,09,10,1, 11.8,1,1, 11.956, 10581.433, 364.096, 52846.756 23/09/25,15:25:21,10,10,1, 11.8,1,1, 11.956, 10581.470, 364.105, 52846.710 23/09/25,15:25:21,11,10,1, 11.8,1,1, 11.956, 10581.468, 364.079, 52846.719 23/09/25,15:25:21,12,10,1, 11.8,1,1, 11.956, 10581.468, 364.074, 52846.730 23/09/25,15:25:21,13,10,1, 11.8,1,1, 11.956, 10581.448, 364.090, 52846.756 23/09/25,15:25:21,14,10,1, 11.8,1,1, 11.956, 10581.459, 364.099, 52846.715 23/09/25,15:25:21,15,10,1, 11.8,1,1, 11.956, 10581.423, 364.091, 52846.713 23/09/25,15:25:21,16,10,1, 11.8,1,1, 11.956, 10581.457, 364.066, 52846.745 23/09/25,15:25:21,17,10,1, 11.8,1,1, 11.956, 10581.451, 364.082, 52846.755 23/09/25,15:25:21,18,10,1, 11.8,1,1, 11.956, 10581.430, 364.053, 52846.739 23/09/25,15:25:21,19,10,1, 11.8,1,1, 11.956, 10581.459, 364.069, 52846.692 23/09/25,15:25:22,00,10,1, 11.9,1,1, 11.964, 10581.450, 364.069, 52846.692 23/09/25,15:25:22,01,10,1, 11.9,1,1, 11.964, 10581.424, 364.058, 52846.741 23/09/25,15:25:22,02,10,1, 11.9,1,1, 11.964, 10581.439, 364.058, 52846.723 23/09/25,15:25:22,03,10,1, 11.9,1,1, 11.964, 10581.441, 364.045, 52846.688 23/09/25,15:25:22,04,10,1, 11.9,1,1, 11.964, 10581.453, 364.061, 52846.686 23/09/25,15:25:22,05,10,1, 11.9,1,1, 11.964, 10581.443, 364.080, 52846.684 23/09/25,15:25:22,06,10,1, 11.9,1,1, 11.964, 10581.440, 364.066, 52846.752 23/09/25,15:25:22,07,10,1, 11.9,1,1, 11.964, 10581.412, 364.053, 52846.663 23/09/25,15:25:22,08,10,1, 11.9,1,1, 11.964, 10581.430, 364.072, 52846.707 23/09/25,15:25:22,09,10,1, 11.9,1,1, 11.964, 10581.446, 364.040, 52846.713 23/09/25,15:25:22,10,10,1, 11.9,1,1, 11.964, 10581.415, 364.072, 52846.794 23/09/25,15:25:22,11,10,1, 11.9,1,1, 11.964, 10581.425, 364.058, 52846.749 23/09/25,15:25:22,12,10,1, 11.9,1,1, 11.964, 10581.435, 364.051, 52846.723 23/09/25,15:25:22,13,10,1, 11.9,1,1, 11.964, 10581.429, 364.030, 52846.720 23/09/25,15:25:22,14,10,1, 11.9,1,1, 11.964, 10581.440, 364.057, 52846.762 23/09/25,15:25:22,15,10,1, 11.9,1,1, 11.964, 10581.443, 364.043, 52846.721 23/09/25,15:25:22,16,10,1, 11.9,1,1, 11.964, 10581.415, 364.034, 52846.707 23/09/25,15:25:22,17,10,1, 11.9,1,1, 11.964, 10581.392, 364.043, 52846.629 23/09/25,15:25:22,18,10,1, 11.9,1,1, 11.964, 10581.433, 364.038, 52846.632 23/09/25,15:25:22,19,10,1, 11.9,1,1, 11.964, 10581.383, 364.050, 52846.807 23/09/25,15:25:23,00,10,1, 11.9,1,1, 11.956, 10581.375, 364.050, 52846.807 23/09/25,15:25:23,01,10,1, 11.9,1,1, 11.956, 10581.414, 364.044, 52846.731 23/09/25,15:25:23,02,10,1, 11.9,1,1, 11.956, 10581.424, 364.031, 52846.726 23/09/25,15:25:23,03,10,1, 11.9,1,1, 11.956, 10581.412, 364.040, 52846.736 23/09/25,15:25:23,04,10,1, 11.9,1,1, 11.956, 10581.435, 364.039, 52846.754 23/09/25,15:25:23,05,10,1, 11.9,1,1, 11.956, 10581.406, 364.023, 52846.702 23/09/25,15:25:23,06,10,1, 11.9,1,1, 11.956, 10581.402, 364.024, 52846.706 23/09/25,15:25:23,07,10,1, 11.9,1,1, 11.956, 10581.396, 364.010, 52846.723 23/09/25,15:25:23,08,10,1, 11.9,1,1, 11.956, 10581.395, 364.032, 52846.733 23/09/25,15:25:23,09,10,1, 11.9,1,1, 11.956, 10581.397, 364.036, 52846.754 23/09/25,15:25:23,10,10,1, 11.9,1,1, 11.956, 10581.412, 364.025, 52846.745 23/09/25,15:25:23,11,10,1, 11.9,1,1, 11.956, 10581.387, 364.030, 52846.719 23/09/25,15:25:23,12,10,1, 11.9,1,1, 11.956, 10581.387, 364.025, 52846.647 23/09/25,15:25:23,13,10,1, 11.9,1,1, 11.956, 10581.394, 364.054, 52846.774 23/09/25,15:25:23,14,10,1, 11.9,1,1, 11.956, 10581.382, 364.019, 52846.734 23/09/25,15:25:23,15,10,1, 11.9,1,1, 11.956, 10581.380, 364.000, 52846.748 23/09/25,15:25:23,16,10,1, 11.9,1,1, 11.956, 10581.376, 364.000, 52846.707 23/09/25,15:25:23,17,10,1, 11.9,1,1, 11.956, 10581.395, 364.011, 52846.727 23/09/25,15:25:23,18,10,1, 11.9,1,1, 11.956, 10581.366, 364.014, 52846.731 23/09/25,15:25:23,19,10,1, 11.9,1,1, 11.956, 10581.358, 364.012, 52846.673 23/09/25,15:25:24,00,09,1, 11.9,1,1, 11.961, 10581.350, 364.012, 52846.673 23/09/25,15:25:24,01,09,1, 11.9,1,1, 11.961, 10581.359, 364.032, 52846.745 23/09/25,15:25:24,02,09,1, 11.9,1,1, 11.961, 10581.353, 364.016, 52846.730 23/09/25,15:25:24,03,09,1, 11.9,1,1, 11.961, 10581.348, 364.011, 52846.715 23/09/25,15:25:24,04,09,1, 11.9,1,1, 11.961, 10581.360, 364.018, 52846.749 23/09/25,15:25:24,05,09,1, 11.9,1,1, 11.961, 10581.387, 363.985, 52846.739 23/09/25,15:25:24,06,09,1, 11.9,1,1, 11.961, 10581.357, 363.997, 52846.716 23/09/25,15:25:24,07,09,1, 11.9,1,1, 11.961, 10581.343, 363.986, 52846.728 23/09/25,15:25:24,08,09,1, 11.9,1,1, 11.961, 10581.353, 363.991, 52846.674 23/09/25,15:25:24,09,09,1, 11.9,1,1, 11.961, 10581.358, 363.973, 52846.703 23/09/25,15:25:24,10,09,1, 11.9,1,1, 11.961, 10581.322, 363.980, 52846.722 23/09/25,15:25:24,11,09,1, 11.9,1,1, 11.961, 10581.337, 363.996, 52846.742 23/09/25,15:25:24,12,09,1, 11.9,1,1, 11.961, 10581.341, 364.005, 52846.701 23/09/25,15:25:24,13,09,1, 11.9,1,1, 11.961, 10581.347, 363.999, 52846.716 23/09/25,15:25:24,14,09,1, 11.9,1,1, 11.961, 10581.359, 363.965, 52846.710 23/09/25,15:25:24,15,09,1, 11.9,1,1, 11.961, 10581.369, 363.992, 52846.732 23/09/25,15:25:24,16,09,1, 11.9,1,1, 11.961, 10581.352, 363.981, 52846.706 23/09/25,15:25:24,17,09,1, 11.9,1,1, 11.961, 10581.343, 363.971, 52846.670 23/09/25,15:25:24,18,09,1, 11.9,1,1, 11.961, 10581.337, 363.972, 52846.695 23/09/25,15:25:24,19,09,1, 11.9,1,1, 11.961, 10581.340, 363.975, 52846.716 23/09/25,15:25:25,00,10,1, 11.9,1,1, 11.953, 10581.334, 363.975, 52846.716 23/09/25,15:25:25,01,10,1, 11.9,1,1, 11.953, 10581.337, 363.970, 52846.718 23/09/25,15:25:25,02,10,1, 11.9,1,1, 11.953, 10581.330, 363.970, 52846.680 23/09/25,15:25:25,03,10,1, 11.9,1,1, 11.953, 10581.353, 363.959, 52846.688 23/09/25,15:25:25,04,10,1, 11.9,1,1, 11.953, 10581.308, 363.942, 52846.737 23/09/25,15:25:25,05,10,1, 11.9,1,1, 11.953, 10581.320, 363.965, 52846.703 23/09/25,15:25:25,06,10,1, 11.9,1,1, 11.953, 10581.337, 363.965, 52846.690 23/09/25,15:25:25,07,10,1, 11.9,1,1, 11.953, 10581.361, 363.963, 52846.581 23/09/25,15:25:25,08,10,1, 11.9,1,1, 11.953, 10581.310, 363.959, 52846.704 23/09/25,15:25:25,09,10,1, 11.9,1,1, 11.953, 10581.353, 363.949, 52846.624 23/09/25,15:25:25,10,10,1, 11.9,1,1, 11.953, 10581.281, 363.972, 52846.724 23/09/25,15:25:25,11,10,1, 11.9,1,1, 11.953, 10581.293, 363.954, 52846.682 23/09/25,15:25:25,12,10,1, 11.9,1,1, 11.953, 10581.293, 363.974, 52846.714 23/09/25,15:25:25,13,10,1, 11.9,1,1, 11.953, 10581.288, 363.957, 52846.727 23/09/25,15:25:25,14,10,1, 11.9,1,1, 11.953, 10581.280, 363.957, 52846.708 23/09/25,15:25:25,15,10,1, 11.9,1,1, 11.953, 10581.263, 363.938, 52846.701 23/09/25,15:25:25,16,10,1, 11.9,1,1, 11.953, 10581.293, 363.951, 52846.723 23/09/25,15:25:25,17,10,1, 11.9,1,1, 11.953, 10581.275, 363.947, 52846.752 23/09/25,15:25:25,18,10,1, 11.9,1,1, 11.953, 10581.283, 363.953, 52846.724 23/09/25,15:25:25,19,10,1, 11.9,1,1, 11.953, 10581.264, 363.956, 52846.717 23/09/25,15:25:26,00,09,1, 11.9,1,1, 11.959, 10581.259, 363.956, 52846.717 23/09/25,15:25:26,01,09,1, 11.9,1,1, 11.959, 10581.267, 363.968, 52846.739 23/09/25,15:25:26,02,09,1, 11.9,1,1, 11.959, 10581.273, 363.958, 52846.752 23/09/25,15:25:26,03,09,1, 11.9,1,1, 11.959, 10581.267, 363.954, 52846.713 23/09/25,15:25:26,04,09,1, 11.9,1,1, 11.959, 10581.269, 363.944, 52846.693 23/09/25,15:25:26,05,09,1, 11.9,1,1, 11.959, 10581.269, 363.951, 52846.704 23/09/25,15:25:26,06,09,1, 11.9,1,1, 11.959, 10581.269, 363.953, 52846.731 23/09/25,15:25:26,07,09,1, 11.9,1,1, 11.959, 10581.271, 363.950, 52846.701 23/09/25,15:25:26,08,09,1, 11.9,1,1, 11.959, 10581.250, 363.940, 52846.708 23/09/25,15:25:26,09,09,1, 11.9,1,1, 11.959, 10581.240, 363.952, 52846.672 23/09/25,15:25:26,10,09,1, 11.9,1,1, 11.959, 10581.266, 363.944, 52846.724 23/09/25,15:25:26,11,09,1, 11.9,1,1, 11.959, 10581.257, 363.956, 52846.709 23/09/25,15:25:26,12,09,1, 11.9,1,1, 11.959, 10581.275, 363.941, 52846.704 23/09/25,15:25:26,13,09,1, 11.9,1,1, 11.959, 10581.241, 363.928, 52846.645 23/09/25,15:25:26,14,09,1, 11.9,1,1, 11.959, 10581.252, 363.915, 52846.702 23/09/25,15:25:26,15,09,1, 11.9,1,1, 11.959, 10581.240, 363.940, 52846.698 23/09/25,15:25:26,16,09,1, 11.9,1,1, 11.959, 10581.246, 363.959, 52846.732 23/09/25,15:25:26,17,09,1, 11.9,1,1, 11.959, 10581.259, 363.916, 52846.681 23/09/25,15:25:26,18,09,1, 11.9,1,1, 11.959, 10581.228, 363.926, 52846.698 23/09/25,15:25:26,19,09,1, 11.9,1,1, 11.959, 10581.230, 363.953, 52846.693 23/09/25,15:25:27,00,10,1, 11.9,1,1, 11.958, 10581.225, 363.953, 52846.693 23/09/25,15:25:27,01,10,1, 11.9,1,1, 11.958, 10581.213, 363.938, 52846.705 23/09/25,15:25:27,02,10,1, 11.9,1,1, 11.958, 10581.248, 363.929, 52846.710 23/09/25,15:25:27,03,10,1, 11.9,1,1, 11.958, 10581.229, 363.927, 52846.716 23/09/25,15:25:27,04,10,1, 11.9,1,1, 11.958, 10581.234, 363.928, 52846.740 23/09/25,15:25:27,05,10,1, 11.9,1,1, 11.958, 10581.217, 363.936, 52846.732 23/09/25,15:25:27,06,10,1, 11.9,1,1, 11.958, 10581.193, 363.924, 52846.678 23/09/25,15:25:27,07,10,1, 11.9,1,1, 11.958, 10581.213, 363.927, 52846.661 23/09/25,15:25:27,08,10,1, 11.9,1,1, 11.958, 10581.209, 363.913, 52846.703 23/09/25,15:25:27,09,10,1, 11.9,1,1, 11.958, 10581.216, 363.941, 52846.760 23/09/25,15:25:27,10,10,1, 11.9,1,1, 11.958, 10581.212, 363.920, 52846.681 23/09/25,15:25:27,11,10,1, 11.9,1,1, 11.958, 10581.189, 363.896, 52846.682 23/09/25,15:25:27,12,10,1, 11.9,1,1, 11.958, 10581.191, 363.903, 52846.684 23/09/25,15:25:27,13,10,1, 11.9,1,1, 11.958, 10581.173, 363.897, 52846.734 23/09/25,15:25:27,14,10,1, 11.9,1,1, 11.958, 10581.181, 363.903, 52846.719 23/09/25,15:25:27,15,10,1, 11.9,1,1, 11.958, 10581.181, 363.907, 52846.682 23/09/25,15:25:27,16,10,1, 11.9,1,1, 11.958, 10581.170, 363.923, 52846.691 23/09/25,15:25:27,17,10,1, 11.9,1,1, 11.958, 10581.193, 363.917, 52846.694 23/09/25,15:25:27,18,10,1, 11.9,1,1, 11.958, 10581.183, 363.898, 52846.736 23/09/25,15:25:27,19,10,1, 11.9,1,1, 11.958, 10581.182, 363.923, 52846.743 23/09/25,15:25:28,00,10,1, 11.9,1,1, 11.957, 10581.175, 363.923, 52846.743 23/09/25,15:25:28,01,10,1, 11.9,1,1, 11.957, 10581.183, 363.917, 52846.740 23/09/25,15:25:28,02,10,1, 11.9,1,1, 11.957, 10581.175, 363.941, 52846.745 23/09/25,15:25:28,03,10,1, 11.9,1,1, 11.957, 10581.157, 363.939, 52846.739 23/09/25,15:25:28,04,10,1, 11.9,1,1, 11.957, 10581.158, 363.924, 52846.720 23/09/25,15:25:28,05,10,1, 11.9,1,1, 11.957, 10581.152, 363.921, 52846.717 23/09/25,15:25:28,06,10,1, 11.9,1,1, 11.957, 10581.153, 363.923, 52846.719 23/09/25,15:25:28,07,10,1, 11.9,1,1, 11.957, 10581.146, 363.919, 52846.742 23/09/25,15:25:28,08,10,1, 11.9,1,1, 11.957, 10581.153, 363.942, 52846.742 23/09/25,15:25:28,09,10,1, 11.9,1,1, 11.957, 10581.171, 363.922, 52846.724 23/09/25,15:25:28,10,10,1, 11.9,1,1, 11.957, 10581.139, 363.925, 52846.682 23/09/25,15:25:28,11,10,1, 11.9,1,1, 11.957, 10581.143, 363.923, 52846.710 23/09/25,15:25:28,12,10,1, 11.9,1,1, 11.957, 10581.145, 363.920, 52846.709 23/09/25,15:25:28,13,10,1, 11.9,1,1, 11.957, 10581.117, 363.922, 52846.709 23/09/25,15:25:28,14,10,1, 11.9,1,1, 11.957, 10581.129, 363.923, 52846.684 23/09/25,15:25:28,15,10,1, 11.9,1,1, 11.957, 10581.136, 363.892, 52846.692 23/09/25,15:25:28,16,10,1, 11.9,1,1, 11.957, 10581.119, 363.904, 52846.723 23/09/25,15:25:28,17,10,1, 11.9,1,1, 11.957, 10581.138, 363.915, 52846.719 23/09/25,15:25:28,18,10,1, 11.9,1,1, 11.957, 10581.114, 363.916, 52846.686 23/09/25,15:25:28,19,10,1, 11.9,1,1, 11.957, 10581.092, 363.924, 52846.700 23/09/25,15:25:29,00,10,1, 11.8,1,1, 11.957, 10581.092, 363.924, 52846.700 23/09/25,15:25:29,01,10,1, 11.8,1,1, 11.957, 10581.092, 363.887, 52846.728 23/09/25,15:25:29,02,10,1, 11.8,1,1, 11.957, 10581.104, 363.916, 52846.679 23/09/25,15:25:29,03,10,1, 11.8,1,1, 11.957, 10581.085, 363.909, 52846.700 23/09/25,15:25:29,04,10,1, 11.8,1,1, 11.957, 10581.094, 363.899, 52846.699 23/09/25,15:25:29,05,10,1, 11.8,1,1, 11.957, 10581.115, 363.896, 52846.748 23/09/25,15:25:29,06,10,1, 11.8,1,1, 11.957, 10581.114, 363.884, 52846.712 23/09/25,15:25:29,07,10,1, 11.8,1,1, 11.957, 10581.111, 363.916, 52846.700 23/09/25,15:25:29,08,10,1, 11.8,1,1, 11.957, 10581.119, 363.907, 52846.676 23/09/25,15:25:29,09,10,1, 11.8,1,1, 11.957, 10581.086, 363.884, 52846.695 23/09/25,15:25:29,10,10,1, 11.8,1,1, 11.957, 10581.108, 363.898, 52846.692 23/09/25,15:25:29,11,10,1, 11.8,1,1, 11.957, 10581.091, 363.901, 52846.708 23/09/25,15:25:29,12,10,1, 11.8,1,1, 11.957, 10581.106, 363.906, 52846.704 23/09/25,15:25:29,13,10,1, 11.8,1,1, 11.957, 10581.106, 363.892, 52846.694 23/09/25,15:25:29,14,10,1, 11.8,1,1, 11.957, 10581.096, 363.889, 52846.726 23/09/25,15:25:29,15,10,1, 11.8,1,1, 11.957, 10581.083, 363.879, 52846.708 23/09/25,15:25:29,16,10,1, 11.8,1,1, 11.957, 10581.073, 363.906, 52846.718 23/09/25,15:25:29,17,10,1, 11.8,1,1, 11.957, 10581.059, 363.898, 52846.674 23/09/25,15:25:29,18,10,1, 11.8,1,1, 11.957, 10581.070, 363.892, 52846.710 23/09/25,15:25:29,19,10,1, 11.8,1,1, 11.957, 10581.064, 363.887, 52846.701 23/09/25,15:25:30,00,10,1, 11.9,1,1, 11.962, 10581.058, 363.887, 52846.701 23/09/25,15:25:30,01,10,1, 11.9,1,1, 11.962, 10581.070, 363.869, 52846.690 23/09/25,15:25:30,02,10,1, 11.9,1,1, 11.962, 10581.063, 363.869, 52846.713 23/09/25,15:25:30,03,10,1, 11.9,1,1, 11.962, 10581.074, 363.871, 52846.735 23/09/25,15:25:30,04,10,1, 11.9,1,1, 11.962, 10581.045, 363.864, 52846.726 23/09/25,15:25:30,05,10,1, 11.9,1,1, 11.962, 10581.074, 363.882, 52846.731 23/09/25,15:25:30,06,10,1, 11.9,1,1, 11.962, 10581.071, 363.890, 52846.695 23/09/25,15:25:30,07,10,1, 11.9,1,1, 11.962, 10581.048, 363.874, 52846.721 23/09/25,15:25:30,08,10,1, 11.9,1,1, 11.962, 10581.054, 363.857, 52846.744 23/09/25,15:25:30,09,10,1, 11.9,1,1, 11.962, 10581.045, 363.857, 52846.709 23/09/25,15:25:30,10,10,1, 11.9,1,1, 11.962, 10581.055, 363.871, 52846.730 23/09/25,15:25:30,11,10,1, 11.9,1,1, 11.962, 10581.049, 363.851, 52846.698 23/09/25,15:25:30,12,10,1, 11.9,1,1, 11.962, 10581.035, 363.865, 52846.735 23/09/25,15:25:30,13,10,1, 11.9,1,1, 11.962, 10581.025, 363.875, 52846.711 23/09/25,15:25:30,14,10,1, 11.9,1,1, 11.962, 10581.032, 363.858, 52846.687 23/09/25,15:25:30,15,10,1, 11.9,1,1, 11.962, 10581.036, 363.840, 52846.670 23/09/25,15:25:30,16,10,1, 11.9,1,1, 11.962, 10581.029, 363.847, 52846.735 23/09/25,15:25:30,17,10,1, 11.9,1,1, 11.962, 10581.005, 363.839, 52846.751 23/09/25,15:25:30,18,10,1, 11.9,1,1, 11.962, 10580.986, 363.837, 52846.709 23/09/25,15:25:30,19,10,1, 11.9,1,1, 11.962, 10581.006, 363.840, 52846.721 23/09/25,15:25:31,00,10,1, 11.9,1,1, 11.957, 10581.000, 363.840, 52846.721 23/09/25,15:25:31,01,10,1, 11.9,1,1, 11.957, 10581.006, 363.812, 52846.742 23/09/25,15:25:31,02,10,1, 11.9,1,1, 11.957, 10581.012, 363.809, 52846.712 23/09/25,15:25:31,03,10,1, 11.9,1,1, 11.957, 10581.019, 363.829, 52846.711 23/09/25,15:25:31,04,10,1, 11.9,1,1, 11.957, 10581.010, 363.835, 52846.716 23/09/25,15:25:31,05,10,1, 11.9,1,1, 11.957, 10581.025, 363.833, 52846.732 23/09/25,15:25:31,06,10,1, 11.9,1,1, 11.957, 10581.006, 363.819, 52846.727 23/09/25,15:25:31,07,10,1, 11.9,1,1, 11.957, 10581.002, 363.817, 52846.737 23/09/25,15:25:31,08,10,1, 11.9,1,1, 11.957, 10580.996, 363.806, 52846.736 23/09/25,15:25:31,09,10,1, 11.9,1,1, 11.957, 10581.000, 363.844, 52846.714 23/09/25,15:25:31,10,10,1, 11.9,1,1, 11.957, 10581.005, 363.835, 52846.722 23/09/25,15:25:31,11,10,1, 11.9,1,1, 11.957, 10580.998, 363.822, 52846.714 23/09/25,15:25:31,12,10,1, 11.9,1,1, 11.957, 10581.004, 363.815, 52846.699 23/09/25,15:25:31,13,10,1, 11.9,1,1, 11.957, 10580.968, 363.839, 52846.713 23/09/25,15:25:31,14,10,1, 11.9,1,1, 11.957, 10580.984, 363.825, 52846.728 23/09/25,15:25:31,15,10,1, 11.9,1,1, 11.957, 10580.970, 363.820, 52846.740 23/09/25,15:25:31,16,10,1, 11.9,1,1, 11.957, 10580.964, 363.809, 52846.710 23/09/25,15:25:31,17,10,1, 11.9,1,1, 11.957, 10580.972, 363.823, 52846.671 23/09/25,15:25:31,18,10,1, 11.9,1,1, 11.957, 10580.978, 363.804, 52846.766 23/09/25,15:25:31,19,10,1, 11.9,1,1, 11.957, 10580.968, 363.823, 52846.719 23/09/25,15:25:32,00,10,1, 11.8,1,1, 11.956, 10580.966, 363.823, 52846.719 23/09/25,15:25:32,01,10,1, 11.8,1,1, 11.956, 10580.960, 363.810, 52846.699 23/09/25,15:25:32,02,10,1, 11.8,1,1, 11.956, 10580.968, 363.802, 52846.715 23/09/25,15:25:32,03,10,1, 11.8,1,1, 11.956, 10580.943, 363.828, 52846.743 23/09/25,15:25:32,04,10,1, 11.8,1,1, 11.956, 10580.978, 363.824, 52846.749 23/09/25,15:25:32,05,10,1, 11.8,1,1, 11.956, 10580.943, 363.781, 52846.733 23/09/25,15:25:32,06,10,1, 11.8,1,1, 11.956, 10580.942, 363.788, 52846.720 23/09/25,15:25:32,07,10,1, 11.8,1,1, 11.956, 10580.934, 363.789, 52846.710 23/09/25,15:25:32,08,10,1, 11.8,1,1, 11.956, 10580.935, 363.804, 52846.718 23/09/25,15:25:32,09,10,1, 11.8,1,1, 11.956, 10580.925, 363.796, 52846.695 23/09/25,15:25:32,10,10,1, 11.8,1,1, 11.956, 10580.945, 363.802, 52846.686 23/09/25,15:25:32,11,10,1, 11.8,1,1, 11.956, 10580.935, 363.770, 52846.663 23/09/25,15:25:32,12,10,1, 11.8,1,1, 11.956, 10580.942, 363.779, 52846.692 23/09/25,15:25:32,13,10,1, 11.8,1,1, 11.956, 10580.926, 363.785, 52846.737 23/09/25,15:25:32,14,10,1, 11.8,1,1, 11.956, 10580.920, 363.785, 52846.700 23/09/25,15:25:32,15,10,1, 11.8,1,1, 11.956, 10580.909, 363.766, 52846.672 23/09/25,15:25:32,16,10,1, 11.8,1,1, 11.956, 10580.927, 363.782, 52846.677 23/09/25,15:25:32,17,10,1, 11.8,1,1, 11.956, 10580.919, 363.787, 52846.732 23/09/25,15:25:32,18,10,1, 11.8,1,1, 11.956, 10580.934, 363.791, 52846.711 23/09/25,15:25:32,19,10,1, 11.8,1,1, 11.956, 10580.912, 363.753, 52846.690 23/09/25,15:25:33,00,09,1, 11.9,1,1, 11.963, 10580.908, 363.753, 52846.690 23/09/25,15:25:33,01,09,1, 11.9,1,1, 11.963, 10580.923, 363.760, 52846.689 23/09/25,15:25:33,02,09,1, 11.9,1,1, 11.963, 10580.920, 363.764, 52846.737 23/09/25,15:25:33,03,09,1, 11.9,1,1, 11.963, 10580.906, 363.775, 52846.714 23/09/25,15:25:33,04,09,1, 11.9,1,1, 11.963, 10580.924, 363.776, 52846.692 23/09/25,15:25:33,05,09,1, 11.9,1,1, 11.963, 10580.930, 363.751, 52846.659 23/09/25,15:25:33,06,09,1, 11.9,1,1, 11.963, 10580.908, 363.779, 52846.860 23/09/25,15:25:33,07,09,1, 11.9,1,1, 11.963, 10580.890, 363.794, 52846.762 23/09/25,15:25:33,08,09,1, 11.9,1,1, 11.963, 10580.895, 363.767, 52846.755 23/09/25,15:25:33,09,09,1, 11.9,1,1, 11.963, 10580.883, 363.756, 52846.688 23/09/25,15:25:33,10,09,1, 11.9,1,1, 11.963, 10580.874, 363.747, 52846.692 23/09/25,15:25:33,11,09,1, 11.9,1,1, 11.963, 10580.882, 363.767, 52846.711 23/09/25,15:25:33,12,09,1, 11.9,1,1, 11.963, 10580.904, 363.767, 52846.743 23/09/25,15:25:33,13,09,1, 11.9,1,1, 11.963, 10580.878, 363.767, 52846.713 23/09/25,15:25:33,14,09,1, 11.9,1,1, 11.963, 10580.883, 363.748, 52846.699 23/09/25,15:25:33,15,09,1, 11.9,1,1, 11.963, 10580.892, 363.745, 52846.702 23/09/25,15:25:33,16,09,1, 11.9,1,1, 11.963, 10580.872, 363.762, 52846.731 23/09/25,15:25:33,17,09,1, 11.9,1,1, 11.963, 10580.895, 363.723, 52846.713 23/09/25,15:25:33,18,09,1, 11.9,1,1, 11.963, 10580.904, 363.719, 52846.705 23/09/25,15:25:33,19,09,1, 11.9,1,1, 11.963, 10580.907, 363.718, 52846.697 23/09/25,15:25:34,00,10,1, 11.9,1,1, 11.953, 10580.900, 363.718, 52846.697 23/09/25,15:25:34,01,10,1, 11.9,1,1, 11.953, 10580.873, 363.734, 52846.719 23/09/25,15:25:34,02,10,1, 11.9,1,1, 11.953, 10580.857, 363.728, 52846.696 23/09/25,15:25:34,03,10,1, 11.9,1,1, 11.953, 10580.872, 363.744, 52846.688 23/09/25,15:25:34,04,10,1, 11.9,1,1, 11.953, 10580.870, 363.743, 52846.699 23/09/25,15:25:34,05,10,1, 11.9,1,1, 11.953, 10580.844, 363.744, 52846.680 23/09/25,15:25:34,06,10,1, 11.9,1,1, 11.953, 10580.856, 363.740, 52846.723 23/09/25,15:25:34,07,10,1, 11.9,1,1, 11.953, 10580.854, 363.731, 52846.676 23/09/25,15:25:34,08,10,1, 11.9,1,1, 11.953, 10580.831, 363.690, 52846.667 23/09/25,15:25:34,09,10,1, 11.9,1,1, 11.953, 10580.836, 363.718, 52846.670 23/09/25,15:25:34,10,10,1, 11.9,1,1, 11.953, 10580.852, 363.712, 52846.737 23/09/25,15:25:34,11,10,1, 11.9,1,1, 11.953, 10580.824, 363.706, 52846.717 23/09/25,15:25:34,12,10,1, 11.9,1,1, 11.953, 10580.855, 363.718, 52846.654 23/09/25,15:25:34,13,10,1, 11.9,1,1, 11.953, 10580.838, 363.689, 52846.678 23/09/25,15:25:34,14,10,1, 11.9,1,1, 11.953, 10580.835, 363.707, 52846.724 23/09/25,15:25:34,15,10,1, 11.9,1,1, 11.953, 10580.846, 363.701, 52846.713 23/09/25,15:25:34,16,10,1, 11.9,1,1, 11.953, 10580.841, 363.705, 52846.690 23/09/25,15:25:34,17,10,1, 11.9,1,1, 11.953, 10580.851, 363.694, 52846.725 23/09/25,15:25:34,18,10,1, 11.9,1,1, 11.953, 10580.842, 363.710, 52846.715 23/09/25,15:25:34,19,10,1, 11.9,1,1, 11.953, 10580.806, 363.695, 52846.730 23/09/25,15:25:35,00,09,1, 11.8,1,1, 11.956, 10580.800, 363.695, 52846.730 23/09/25,15:25:35,01,09,1, 11.8,1,1, 11.956, 10580.838, 363.688, 52846.743 23/09/25,15:25:35,02,09,1, 11.8,1,1, 11.956, 10580.838, 363.688, 52846.707 23/09/25,15:25:35,03,09,1, 11.8,1,1, 11.956, 10580.821, 363.684, 52846.733 23/09/25,15:25:35,04,09,1, 11.8,1,1, 11.956, 10580.850, 363.698, 52846.732 23/09/25,15:25:35,05,09,1, 11.8,1,1, 11.956, 10580.803, 363.704, 52846.719 23/09/25,15:25:35,06,09,1, 11.8,1,1, 11.956, 10580.809, 363.669, 52846.696 23/09/25,15:25:35,07,09,1, 11.8,1,1, 11.956, 10580.803, 363.674, 52846.699 23/09/25,15:25:35,08,09,1, 11.8,1,1, 11.956, 10580.815, 363.677, 52846.748 23/09/25,15:25:35,09,09,1, 11.8,1,1, 11.956, 10580.792, 363.668, 52846.694 23/09/25,15:25:35,10,09,1, 11.8,1,1, 11.956, 10580.838, 363.666, 52846.697 23/09/25,15:25:35,11,09,1, 11.8,1,1, 11.956, 10580.791, 363.667, 52846.676 23/09/25,15:25:35,12,09,1, 11.8,1,1, 11.956, 10580.784, 363.669, 52846.725 23/09/25,15:25:35,13,09,1, 11.8,1,1, 11.956, 10580.803, 363.672, 52846.733 23/09/25,15:25:35,14,09,1, 11.8,1,1, 11.956, 10580.790, 363.681, 52846.713 23/09/25,15:25:35,15,09,1, 11.8,1,1, 11.956, 10580.810, 363.664, 52846.683 23/09/25,15:25:35,16,09,1, 11.8,1,1, 11.956, 10580.804, 363.656, 52846.717 23/09/25,15:25:35,17,09,1, 11.8,1,1, 11.956, 10580.814, 363.672, 52846.704 23/09/25,15:25:35,18,09,1, 11.8,1,1, 11.956, 10580.800, 363.674, 52846.701 23/09/25,15:25:35,19,09,1, 11.8,1,1, 11.956, 10580.825, 363.638, 52846.666 23/09/25,15:25:36,00,09,1, 11.8,1,1, 11.960, 10580.825, 363.638, 52846.666 23/09/25,15:25:36,01,09,1, 11.8,1,1, 11.960, 10580.793, 363.639, 52846.690 23/09/25,15:25:36,02,09,1, 11.8,1,1, 11.960, 10580.785, 363.635, 52846.702 23/09/25,15:25:36,03,09,1, 11.8,1,1, 11.960, 10580.787, 363.651, 52846.674 23/09/25,15:25:36,04,09,1, 11.8,1,1, 11.960, 10580.803, 363.643, 52846.673 23/09/25,15:25:36,05,09,1, 11.8,1,1, 11.960, 10580.785, 363.627, 52846.680 23/09/25,15:25:36,06,09,1, 11.8,1,1, 11.960, 10580.776, 363.639, 52846.580 23/09/25,15:25:36,07,09,1, 11.8,1,1, 11.960, 10580.760, 363.660, 52846.772 23/09/25,15:25:36,08,09,1, 11.8,1,1, 11.960, 10580.790, 363.623, 52846.726 23/09/25,15:25:36,09,09,1, 11.8,1,1, 11.960, 10580.791, 363.628, 52846.715 23/09/25,15:25:36,10,09,1, 11.8,1,1, 11.960, 10580.797, 363.639, 52846.731 23/09/25,15:25:36,11,09,1, 11.8,1,1, 11.960, 10580.788, 363.637, 52846.712 23/09/25,15:25:36,12,09,1, 11.8,1,1, 11.960, 10580.773, 363.624, 52846.694 23/09/25,15:25:36,13,09,1, 11.8,1,1, 11.960, 10580.775, 363.631, 52846.660 23/09/25,15:25:36,14,09,1, 11.8,1,1, 11.960, 10580.789, 363.611, 52846.685 23/09/25,15:25:36,15,09,1, 11.8,1,1, 11.960, 10580.781, 363.628, 52846.781 23/09/25,15:25:36,16,09,1, 11.8,1,1, 11.960, 10580.739, 363.640, 52846.750 23/09/25,15:25:36,17,09,1, 11.8,1,1, 11.960, 10580.786, 363.609, 52846.749 23/09/25,15:25:36,18,09,1, 11.8,1,1, 11.960, 10580.779, 363.601, 52846.690 23/09/25,15:25:36,19,09,1, 11.8,1,1, 11.960, 10580.743, 363.612, 52846.698 23/09/25,15:25:37,00,09,1, 11.9,1,1, 11.960, 10580.741, 363.612, 52846.698 23/09/25,15:25:37,01,09,1, 11.9,1,1, 11.960, 10580.770, 363.605, 52846.676 23/09/25,15:25:37,02,09,1, 11.9,1,1, 11.960, 10580.754, 363.595, 52846.671 23/09/25,15:25:37,03,09,1, 11.9,1,1, 11.960, 10580.767, 363.601, 52846.697 23/09/25,15:25:37,04,09,1, 11.9,1,1, 11.960, 10580.743, 363.598, 52846.717 23/09/25,15:25:37,05,09,1, 11.9,1,1, 11.960, 10580.745, 363.598, 52846.694 23/09/25,15:25:37,06,09,1, 11.9,1,1, 11.960, 10580.776, 363.610, 52846.682 23/09/25,15:25:37,07,09,1, 11.9,1,1, 11.960, 10580.761, 363.587, 52846.657 23/09/25,15:25:37,08,09,1, 11.9,1,1, 11.960, 10580.726, 363.566, 52846.660 23/09/25,15:25:37,09,09,1, 11.9,1,1, 11.960, 10580.744, 363.580, 52846.694 23/09/25,15:25:37,10,09,1, 11.9,1,1, 11.960, 10580.743, 363.587, 52846.699 23/09/25,15:25:37,11,09,1, 11.9,1,1, 11.960, 10580.721, 363.577, 52846.657 23/09/25,15:25:37,12,09,1, 11.9,1,1, 11.960, 10580.752, 363.566, 52846.661 23/09/25,15:25:37,13,09,1, 11.9,1,1, 11.960, 10580.730, 363.570, 52846.661 23/09/25,15:25:37,14,09,1, 11.9,1,1, 11.960, 10580.739, 363.568, 52846.691 23/09/25,15:25:37,15,09,1, 11.9,1,1, 11.960, 10580.708, 363.567, 52846.673 23/09/25,15:25:37,16,09,1, 11.9,1,1, 11.960, 10580.720, 363.574, 52846.663 23/09/25,15:25:37,17,09,1, 11.9,1,1, 11.960, 10580.722, 363.546, 52846.679 23/09/25,15:25:37,18,09,1, 11.9,1,1, 11.960, 10580.704, 363.570, 52846.670 23/09/25,15:25:37,19,09,1, 11.9,1,1, 11.960, 10580.726, 363.558, 52846.775 23/09/25,15:25:38,00,10,1, 11.9,1,1, 11.954, 10580.724, 363.558, 52846.775 23/09/25,15:25:38,01,10,1, 11.9,1,1, 11.954, 10580.715, 363.551, 52846.652 23/09/25,15:25:38,02,10,1, 11.9,1,1, 11.954, 10580.704, 363.555, 52846.648 23/09/25,15:25:38,03,10,1, 11.9,1,1, 11.954, 10580.742, 363.551, 52846.694 23/09/25,15:25:38,04,10,1, 11.9,1,1, 11.954, 10580.727, 363.566, 52846.700 23/09/25,15:25:38,05,10,1, 11.9,1,1, 11.954, 10580.727, 363.540, 52846.656 23/09/25,15:25:38,06,10,1, 11.9,1,1, 11.954, 10580.724, 363.561, 52846.692 23/09/25,15:25:38,07,10,1, 11.9,1,1, 11.954, 10580.701, 363.547, 52846.685 23/09/25,15:25:38,08,10,1, 11.9,1,1, 11.954, 10580.703, 363.545, 52846.706 23/09/25,15:25:38,09,10,1, 11.9,1,1, 11.954, 10580.688, 363.548, 52846.666 23/09/25,15:25:38,10,10,1, 11.9,1,1, 11.954, 10580.703, 363.539, 52846.698 23/09/25,15:25:38,11,10,1, 11.9,1,1, 11.954, 10580.708, 363.538, 52846.667 23/09/25,15:25:38,12,10,1, 11.9,1,1, 11.954, 10580.708, 363.539, 52846.670 23/09/25,15:25:38,13,10,1, 11.9,1,1, 11.954, 10580.716, 363.534, 52846.686 23/09/25,15:25:38,14,10,1, 11.9,1,1, 11.954, 10580.720, 363.528, 52846.655 23/09/25,15:25:38,15,10,1, 11.9,1,1, 11.954, 10580.713, 363.520, 52846.660 23/09/25,15:25:38,16,10,1, 11.9,1,1, 11.954, 10580.670, 363.520, 52846.700 23/09/25,15:25:38,17,10,1, 11.9,1,1, 11.954, 10580.677, 363.532, 52846.684 23/09/25,15:25:38,18,10,1, 11.9,1,1, 11.954, 10580.684, 363.507, 52846.657 23/09/25,15:25:38,19,10,1, 11.9,1,1, 11.954, 10580.685, 363.512, 52846.670 23/09/25,15:25:39,00,10,1, 11.9,1,1, 11.956, 10580.683, 363.512, 52846.670 23/09/25,15:25:39,01,10,1, 11.9,1,1, 11.956, 10580.694, 363.529, 52846.652 23/09/25,15:25:39,02,10,1, 11.9,1,1, 11.956, 10580.710, 363.507, 52846.688 23/09/25,15:25:39,03,10,1, 11.9,1,1, 11.956, 10580.707, 363.531, 52846.651 23/09/25,15:25:39,04,10,1, 11.9,1,1, 11.956, 10580.685, 363.524, 52846.706 23/09/25,15:25:39,05,10,1, 11.9,1,1, 11.956, 10580.693, 363.501, 52846.689 23/09/25,15:25:39,06,10,1, 11.9,1,1, 11.956, 10580.676, 363.496, 52846.682 23/09/25,15:25:39,07,10,1, 11.9,1,1, 11.956, 10580.684, 363.517, 52846.661 23/09/25,15:25:39,08,10,1, 11.9,1,1, 11.956, 10580.690, 363.480, 52846.672 23/09/25,15:25:39,09,10,1, 11.9,1,1, 11.956, 10580.683, 363.500, 52846.711 23/09/25,15:25:39,10,10,1, 11.9,1,1, 11.956, 10580.673, 363.491, 52846.695 23/09/25,15:25:39,11,10,1, 11.9,1,1, 11.956, 10580.688, 363.503, 52846.672 23/09/25,15:25:39,12,10,1, 11.9,1,1, 11.956, 10580.688, 363.487, 52846.663 23/09/25,15:25:39,13,10,1, 11.9,1,1, 11.956, 10580.676, 363.488, 52846.657 23/09/25,15:25:39,14,10,1, 11.9,1,1, 11.956, 10580.670, 363.486, 52846.721 23/09/25,15:25:39,15,10,1, 11.9,1,1, 11.956, 10580.666, 363.474, 52846.690 23/09/25,15:25:39,16,10,1, 11.9,1,1, 11.956, 10580.644, 363.493, 52846.668 23/09/25,15:25:39,17,10,1, 11.9,1,1, 11.956, 10580.647, 363.486, 52846.688 23/09/25,15:25:39,18,10,1, 11.9,1,1, 11.956, 10580.647, 363.459, 52846.678 23/09/25,15:25:39,19,10,1, 11.9,1,1, 11.956, 10580.673, 363.460, 52846.714 23/09/25,15:25:40,00,10,1, 11.8,1,1, 11.956, 10580.666, 363.460, 52846.714 23/09/25,15:25:40,01,10,1, 11.8,1,1, 11.956, 10580.661, 363.460, 52846.653 23/09/25,15:25:40,02,10,1, 11.8,1,1, 11.956, 10580.667, 363.456, 52846.699 23/09/25,15:25:40,03,10,1, 11.8,1,1, 11.956, 10580.653, 363.472, 52846.749 23/09/25,15:25:40,04,10,1, 11.8,1,1, 11.956, 10580.647, 363.466, 52846.691 23/09/25,15:25:40,05,10,1, 11.8,1,1, 11.956, 10580.640, 363.464, 52846.690 23/09/25,15:25:40,06,10,1, 11.8,1,1, 11.956, 10580.665, 363.460, 52846.649 23/09/25,15:25:40,07,10,1, 11.8,1,1, 11.956, 10580.637, 363.452, 52846.703 23/09/25,15:25:40,08,10,1, 11.8,1,1, 11.956, 10580.638, 363.463, 52846.726 23/09/25,15:25:40,09,10,1, 11.8,1,1, 11.956, 10580.639, 363.475, 52846.714 23/09/25,15:25:40,10,10,1, 11.8,1,1, 11.956, 10580.660, 363.465, 52846.672 23/09/25,15:25:40,11,10,1, 11.8,1,1, 11.956, 10580.629, 363.458, 52846.642 23/09/25,15:25:40,12,10,1, 11.8,1,1, 11.956, 10580.625, 363.467, 52846.671 23/09/25,15:25:40,13,10,1, 11.8,1,1, 11.956, 10580.615, 363.451, 52846.691 23/09/25,15:25:40,14,10,1, 11.8,1,1, 11.956, 10580.638, 363.460, 52846.684 23/09/25,15:25:40,15,10,1, 11.8,1,1, 11.956, 10580.646, 363.443, 52846.668 23/09/25,15:25:40,16,10,1, 11.8,1,1, 11.956, 10580.646, 363.431, 52846.678 23/09/25,15:25:40,17,10,1, 11.8,1,1, 11.956, 10580.657, 363.436, 52846.699 23/09/25,15:25:40,18,10,1, 11.8,1,1, 11.956, 10580.632, 363.428, 52846.664 23/09/25,15:25:40,19,10,1, 11.8,1,1, 11.956, 10580.629, 363.440, 52846.633 23/09/25,15:25:41,00,10,1, 11.9,1,1, 11.963, 10580.624, 363.440, 52846.633 23/09/25,15:25:41,01,10,1, 11.9,1,1, 11.963, 10580.643, 363.446, 52846.675 23/09/25,15:25:41,02,10,1, 11.9,1,1, 11.963, 10580.612, 363.426, 52846.712 23/09/25,15:25:41,03,10,1, 11.9,1,1, 11.963, 10580.638, 363.445, 52846.676 23/09/25,15:25:41,04,10,1, 11.9,1,1, 11.963, 10580.645, 363.443, 52846.662 23/09/25,15:25:41,05,10,1, 11.9,1,1, 11.963, 10580.641, 363.405, 52846.692 23/09/25,15:25:41,06,10,1, 11.9,1,1, 11.963, 10580.642, 363.429, 52846.710 23/09/25,15:25:41,07,10,1, 11.9,1,1, 11.963, 10580.637, 363.438, 52846.712 23/09/25,15:25:41,08,10,1, 11.9,1,1, 11.963, 10580.611, 363.411, 52846.673 23/09/25,15:25:41,09,10,1, 11.9,1,1, 11.963, 10580.638, 363.408, 52846.679 23/09/25,15:25:41,10,10,1, 11.9,1,1, 11.963, 10580.611, 363.399, 52846.660 23/09/25,15:25:41,11,10,1, 11.9,1,1, 11.963, 10580.627, 363.414, 52846.704 23/09/25,15:25:41,12,10,1, 11.9,1,1, 11.963, 10580.640, 363.398, 52846.702 23/09/25,15:25:41,13,10,1, 11.9,1,1, 11.963, 10580.642, 363.411, 52846.680 23/09/25,15:25:41,14,10,1, 11.9,1,1, 11.963, 10580.649, 363.406, 52846.670 23/09/25,15:25:41,15,10,1, 11.9,1,1, 11.963, 10580.625, 363.391, 52846.681 23/09/25,15:25:41,16,10,1, 11.9,1,1, 11.963, 10580.614, 363.376, 52846.689 23/09/25,15:25:41,17,10,1, 11.9,1,1, 11.963, 10580.634, 363.394, 52846.680 23/09/25,15:25:41,18,10,1, 11.9,1,1, 11.963, 10580.637, 363.364, 52846.654 23/09/25,15:25:41,19,10,1, 11.9,1,1, 11.963, 10580.631, 363.370, 52846.691 23/09/25,15:25:42,00,10,1, 11.9,1,1, 11.955, 10580.624, 363.370, 52846.691 23/09/25,15:25:42,01,10,1, 11.9,1,1, 11.955, 10580.630, 363.382, 52846.702 23/09/25,15:25:42,02,10,1, 11.9,1,1, 11.955, 10580.634, 363.378, 52846.669 23/09/25,15:25:42,03,10,1, 11.9,1,1, 11.955, 10580.640, 363.383, 52846.679 23/09/25,15:25:42,04,10,1, 11.9,1,1, 11.955, 10580.625, 363.353, 52846.675 23/09/25,15:25:42,05,10,1, 11.9,1,1, 11.955, 10580.614, 363.329, 52846.660 23/09/25,15:25:42,06,10,1, 11.9,1,1, 11.955, 10580.632, 363.378, 52846.638 23/09/25,15:25:42,07,10,1, 11.9,1,1, 11.955, 10580.622, 363.369, 52846.629 23/09/25,15:25:42,08,10,1, 11.9,1,1, 11.955, 10580.632, 363.385, 52846.909 23/09/25,15:25:42,09,10,1, 11.9,1,1, 11.955, 10580.663, 363.345, 52846.595 23/09/25,15:25:42,10,10,1, 11.9,1,1, 11.955, 10580.622, 363.337, 52846.625 23/09/25,15:25:42,11,10,1, 11.9,1,1, 11.955, 10580.645, 363.354, 52846.634 23/09/25,15:25:42,12,10,1, 11.9,1,1, 11.955, 10580.632, 363.356, 52846.641 23/09/25,15:25:42,13,10,1, 11.9,1,1, 11.955, 10580.606, 363.369, 52846.793 23/09/25,15:25:42,14,10,1, 11.9,1,1, 11.955, 10580.618, 363.347, 52846.678 23/09/25,15:25:42,15,10,1, 11.9,1,1, 11.955, 10580.607, 363.343, 52846.658 23/09/25,15:25:42,16,10,1, 11.9,1,1, 11.955, 10580.611, 363.364, 52846.616 23/09/25,15:25:42,17,10,1, 11.9,1,1, 11.955, 10580.605, 363.337, 52846.640 23/09/25,15:25:42,18,10,1, 11.9,1,1, 11.955, 10580.605, 363.330, 52846.648 23/09/25,15:25:42,19,10,1, 11.9,1,1, 11.955, 10580.609, 363.354, 52846.643 23/09/25,15:25:43,00,10,1, 11.9,1,1, 11.958, 10580.608, 363.354, 52846.643 23/09/25,15:25:43,01,10,1, 11.9,1,1, 11.958, 10580.634, 363.342, 52846.616 23/09/25,15:25:43,02,10,1, 11.9,1,1, 11.958, 10580.612, 363.329, 52846.639 23/09/25,15:25:43,03,10,1, 11.9,1,1, 11.958, 10580.612, 363.329, 52846.649 23/09/25,15:25:43,04,10,1, 11.9,1,1, 11.958, 10580.621, 363.350, 52846.675 23/09/25,15:25:43,05,10,1, 11.9,1,1, 11.958, 10580.609, 363.337, 52846.634 23/09/25,15:25:43,06,10,1, 11.9,1,1, 11.958, 10580.626, 363.318, 52846.653 23/09/25,15:25:43,07,10,1, 11.9,1,1, 11.958, 10580.607, 363.337, 52846.638 23/09/25,15:25:43,08,10,1, 11.9,1,1, 11.958, 10580.590, 363.306, 52846.638 23/09/25,15:25:43,09,10,1, 11.9,1,1, 11.958, 10580.626, 363.329, 52846.621 23/09/25,15:25:43,10,10,1, 11.9,1,1, 11.958, 10580.627, 363.332, 52846.601 23/09/25,15:25:43,11,10,1, 11.9,1,1, 11.958, 10580.609, 363.302, 52846.680 23/09/25,15:25:43,12,10,1, 11.9,1,1, 11.958, 10580.617, 363.310, 52846.628 23/09/25,15:25:43,13,10,1, 11.9,1,1, 11.958, 10580.621, 363.325, 52846.663 23/09/25,15:25:43,14,10,1, 11.9,1,1, 11.958, 10580.601, 363.322, 52846.611 23/09/25,15:25:43,15,10,1, 11.9,1,1, 11.958, 10580.613, 363.307, 52846.634 23/09/25,15:25:43,16,10,1, 11.9,1,1, 11.958, 10580.613, 363.299, 52846.649 23/09/25,15:25:43,17,10,1, 11.9,1,1, 11.958, 10580.602, 363.306, 52846.638 23/09/25,15:25:43,18,10,1, 11.9,1,1, 11.958, 10580.604, 363.285, 52846.631 23/09/25,15:25:43,19,10,1, 11.9,1,1, 11.958, 10580.598, 363.296, 52846.643 23/09/25,15:25:44,00,09,1, 11.9,1,1, 11.955, 10580.591, 363.296, 52846.643 23/09/25,15:25:44,01,09,1, 11.9,1,1, 11.955, 10580.601, 363.291, 52846.653 23/09/25,15:25:44,02,09,1, 11.9,1,1, 11.955, 10580.571, 363.275, 52846.626 23/09/25,15:25:44,03,09,1, 11.9,1,1, 11.955, 10580.616, 363.286, 52846.652 23/09/25,15:25:44,04,09,1, 11.9,1,1, 11.955, 10580.595, 363.290, 52846.644 23/09/25,15:25:44,05,09,1, 11.9,1,1, 11.955, 10580.578, 363.267, 52846.669 23/09/25,15:25:44,06,09,1, 11.9,1,1, 11.955, 10580.551, 363.275, 52846.627 23/09/25,15:25:44,07,09,1, 11.9,1,1, 11.955, 10580.583, 363.253, 52846.627 23/09/25,15:25:44,08,09,1, 11.9,1,1, 11.955, 10580.593, 363.263, 52846.602 23/09/25,15:25:44,09,09,1, 11.9,1,1, 11.955, 10580.593, 363.281, 52846.614 23/09/25,15:25:44,10,09,1, 11.9,1,1, 11.955, 10580.568, 363.275, 52846.646 23/09/25,15:25:44,11,09,1, 11.9,1,1, 11.955, 10580.555, 363.253, 52846.603 23/09/25,15:25:44,12,09,1, 11.9,1,1, 11.955, 10580.594, 363.239, 52846.643 23/09/25,15:25:44,13,09,1, 11.9,1,1, 11.955, 10580.576, 363.252, 52846.646 23/09/25,15:25:44,14,09,1, 11.9,1,1, 11.955, 10580.569, 363.239, 52846.632 23/09/25,15:25:44,15,09,1, 11.9,1,1, 11.955, 10580.562, 363.224, 52846.669 23/09/25,15:25:44,16,09,1, 11.9,1,1, 11.955, 10580.584, 363.216, 52846.630 23/09/25,15:25:44,17,09,1, 11.9,1,1, 11.955, 10580.586, 363.244, 52846.609 23/09/25,15:25:44,18,09,1, 11.9,1,1, 11.955, 10580.565, 363.252, 52846.639 23/09/25,15:25:44,19,09,1, 11.9,1,1, 11.955, 10580.570, 363.220, 52846.636 23/09/25,15:25:45,00,10,1, 11.9,1,1, 11.955, 10580.566, 363.220, 52846.636 23/09/25,15:25:45,01,10,1, 11.9,1,1, 11.955, 10580.550, 363.205, 52846.631 23/09/25,15:25:45,02,10,1, 11.9,1,1, 11.955, 10580.575, 363.229, 52846.639 23/09/25,15:25:45,03,10,1, 11.9,1,1, 11.955, 10580.572, 363.212, 52846.646 23/09/25,15:25:45,04,10,1, 11.9,1,1, 11.955, 10580.584, 363.199, 52846.632 23/09/25,15:25:45,05,10,1, 11.9,1,1, 11.955, 10580.551, 363.195, 52846.644 23/09/25,15:25:45,06,10,1, 11.9,1,1, 11.955, 10580.566, 363.228, 52846.619 23/09/25,15:25:45,07,10,1, 11.9,1,1, 11.955, 10580.563, 363.224, 52846.656 23/09/25,15:25:45,08,10,1, 11.9,1,1, 11.955, 10580.544, 363.215, 52846.700 23/09/25,15:25:45,09,10,1, 11.9,1,1, 11.955, 10580.567, 363.220, 52846.653 23/09/25,15:25:45,10,10,1, 11.9,1,1, 11.955, 10580.576, 363.225, 52846.723 23/09/25,15:25:45,11,10,1, 11.9,1,1, 11.955, 10580.517, 363.222, 52846.619 23/09/25,15:25:45,12,10,1, 11.9,1,1, 11.955, 10580.569, 363.220, 52846.613 23/09/25,15:25:45,13,10,1, 11.9,1,1, 11.955, 10580.541, 363.222, 52846.539 23/09/25,15:25:45,14,10,1, 11.9,1,1, 11.955, 10580.560, 363.226, 52846.588 23/09/25,15:25:45,15,10,1, 11.9,1,1, 11.955, 10580.554, 363.228, 52846.591 23/09/25,15:25:45,16,10,1, 11.9,1,1, 11.955, 10580.532, 363.224, 52846.611 23/09/25,15:25:45,17,10,1, 11.9,1,1, 11.955, 10580.524, 363.230, 52846.656 23/09/25,15:25:45,18,10,1, 11.9,1,1, 11.955, 10580.537, 363.205, 52846.650 23/09/25,15:25:45,19,10,1, 11.9,1,1, 11.955, 10580.519, 363.223, 52846.620 23/09/25,15:25:46,00,09,1, 11.9,1,1, 11.953, 10580.516, 363.223, 52846.620 23/09/25,15:25:46,01,09,1, 11.9,1,1, 11.953, 10580.502, 363.215, 52846.633 23/09/25,15:25:46,02,09,1, 11.9,1,1, 11.953, 10580.537, 363.210, 52846.670 23/09/25,15:25:46,03,09,1, 11.9,1,1, 11.953, 10580.520, 363.208, 52846.641 23/09/25,15:25:46,04,09,1, 11.9,1,1, 11.953, 10580.517, 363.204, 52846.617 23/09/25,15:25:46,05,09,1, 11.9,1,1, 11.953, 10580.531, 363.202, 52846.623 23/09/25,15:25:46,06,09,1, 11.9,1,1, 11.953, 10580.523, 363.200, 52846.643 23/09/25,15:25:46,07,09,1, 11.9,1,1, 11.953, 10580.515, 363.213, 52846.692 23/09/25,15:25:46,08,09,1, 11.9,1,1, 11.953, 10580.494, 363.203, 52846.663 23/09/25,15:25:46,09,09,1, 11.9,1,1, 11.953, 10580.521, 363.210, 52846.659 23/09/25,15:25:46,10,09,1, 11.9,1,1, 11.953, 10580.513, 363.204, 52846.656 23/09/25,15:25:46,11,09,1, 11.9,1,1, 11.953, 10580.503, 363.188, 52846.680 23/09/25,15:25:46,12,09,1, 11.9,1,1, 11.953, 10580.513, 363.207, 52846.678 23/09/25,15:25:46,13,09,1, 11.9,1,1, 11.953, 10580.517, 363.180, 52846.651 23/09/25,15:25:46,14,09,1, 11.9,1,1, 11.953, 10580.515, 363.192, 52846.618 23/09/25,15:25:46,15,09,1, 11.9,1,1, 11.953, 10580.515, 363.181, 52846.639 23/09/25,15:25:46,16,09,1, 11.9,1,1, 11.953, 10580.522, 363.183, 52846.677 23/09/25,15:25:46,17,09,1, 11.9,1,1, 11.953, 10580.505, 363.173, 52846.696 23/09/25,15:25:46,18,09,1, 11.9,1,1, 11.953, 10580.497, 363.180, 52846.652 23/09/25,15:25:46,19,09,1, 11.9,1,1, 11.953, 10580.482, 363.192, 52846.684 23/09/25,15:25:47,00,09,1, 11.9,1,1, 11.955, 10580.474, 363.192, 52846.684 23/09/25,15:25:47,01,09,1, 11.9,1,1, 11.955, 10580.508, 363.171, 52846.664 23/09/25,15:25:47,02,09,1, 11.9,1,1, 11.955, 10580.504, 363.167, 52846.671 23/09/25,15:25:47,03,09,1, 11.9,1,1, 11.955, 10580.507, 363.166, 52846.662 23/09/25,15:25:47,04,09,1, 11.9,1,1, 11.955, 10580.521, 363.175, 52846.651 23/09/25,15:25:47,05,09,1, 11.9,1,1, 11.955, 10580.488, 363.153, 52846.710 23/09/25,15:25:47,06,09,1, 11.9,1,1, 11.955, 10580.503, 363.155, 52846.683 23/09/25,15:25:47,07,09,1, 11.9,1,1, 11.955, 10580.503, 363.159, 52846.636 23/09/25,15:25:47,08,09,1, 11.9,1,1, 11.955, 10580.495, 363.155, 52846.627 23/09/25,15:25:47,09,09,1, 11.9,1,1, 11.955, 10580.483, 363.179, 52846.687 23/09/25,15:25:47,10,09,1, 11.9,1,1, 11.955, 10580.466, 363.150, 52846.690 23/09/25,15:25:47,11,09,1, 11.9,1,1, 11.955, 10580.483, 363.135, 52846.662 23/09/25,15:25:47,12,09,1, 11.9,1,1, 11.955, 10580.487, 363.162, 52846.628 23/09/25,15:25:47,13,09,1, 11.9,1,1, 11.955, 10580.493, 363.155, 52846.646 23/09/25,15:25:47,14,09,1, 11.9,1,1, 11.955, 10580.496, 363.175, 52846.725 23/09/25,15:25:47,15,09,1, 11.9,1,1, 11.955, 10580.476, 363.132, 52846.682 23/09/25,15:25:47,16,09,1, 11.9,1,1, 11.955, 10580.480, 363.155, 52846.630 23/09/25,15:25:47,17,09,1, 11.9,1,1, 11.955, 10580.465, 363.131, 52846.775 23/09/25,15:25:47,18,09,1, 11.9,1,1, 11.955, 10580.477, 363.157, 52846.621 23/09/25,15:25:47,19,09,1, 11.9,1,1, 11.955, 10580.460, 363.146, 52846.633 23/09/25,15:25:48,00,10,1, 11.9,1,1, 11.956, 10580.457, 363.146, 52846.633 23/09/25,15:25:48,01,10,1, 11.9,1,1, 11.956, 10580.479, 363.130, 52846.655 23/09/25,15:25:48,02,10,1, 11.9,1,1, 11.956, 10580.471, 363.130, 52846.607 23/09/25,15:25:48,03,10,1, 11.9,1,1, 11.956, 10580.460, 363.153, 52846.698 23/09/25,15:25:48,04,10,1, 11.9,1,1, 11.956, 10580.460, 363.161, 52846.706 23/09/25,15:25:48,05,10,1, 11.9,1,1, 11.956, 10580.469, 363.127, 52846.690 23/09/25,15:25:48,06,10,1, 11.9,1,1, 11.956, 10580.465, 363.128, 52846.674 23/09/25,15:25:48,07,10,1, 11.9,1,1, 11.956, 10580.462, 363.122, 52846.692 23/09/25,15:25:48,08,10,1, 11.9,1,1, 11.956, 10580.455, 363.138, 52846.651 23/09/25,15:25:48,09,10,1, 11.9,1,1, 11.956, 10580.455, 363.113, 52846.668 23/09/25,15:25:48,10,10,1, 11.9,1,1, 11.956, 10580.454, 363.123, 52846.660 23/09/25,15:25:48,11,10,1, 11.9,1,1, 11.956, 10580.437, 363.110, 52846.615 23/09/25,15:25:48,12,10,1, 11.9,1,1, 11.956, 10580.428, 363.138, 52846.677 23/09/25,15:25:48,13,10,1, 11.9,1,1, 11.956, 10580.453, 363.113, 52846.703 23/09/25,15:25:48,14,10,1, 11.9,1,1, 11.956, 10580.441, 363.116, 52846.661 23/09/25,15:25:48,15,10,1, 11.9,1,1, 11.956, 10580.441, 363.120, 52846.671 23/09/25,15:25:48,16,10,1, 11.9,1,1, 11.956, 10580.443, 363.120, 52846.673 23/09/25,15:25:48,17,10,1, 11.9,1,1, 11.956, 10580.443, 363.125, 52846.662 23/09/25,15:25:48,18,10,1, 11.9,1,1, 11.956, 10580.428, 363.113, 52846.693 23/09/25,15:25:48,19,10,1, 11.9,1,1, 11.956, 10580.431, 363.105, 52846.672 23/09/25,15:25:49,00,10,1, 11.9,1,1, 11.956, 10580.424, 363.105, 52846.672 23/09/25,15:25:49,01,10,1, 11.9,1,1, 11.956, 10580.433, 363.135, 52846.663 23/09/25,15:25:49,02,10,1, 11.9,1,1, 11.956, 10580.434, 363.112, 52846.694 23/09/25,15:25:49,03,10,1, 11.9,1,1, 11.956, 10580.422, 363.101, 52846.670 23/09/25,15:25:49,04,10,1, 11.9,1,1, 11.956, 10580.404, 363.106, 52846.616 23/09/25,15:25:49,05,10,1, 11.9,1,1, 11.956, 10580.417, 363.105, 52846.647 23/09/25,15:25:49,06,10,1, 11.9,1,1, 11.956, 10580.429, 363.104, 52846.692 23/09/25,15:25:49,07,10,1, 11.9,1,1, 11.956, 10580.429, 363.104, 52846.707 23/09/25,15:25:49,08,10,1, 11.9,1,1, 11.956, 10580.414, 363.090, 52846.675 23/09/25,15:25:49,09,10,1, 11.9,1,1, 11.956, 10580.415, 363.107, 52846.632 23/09/25,15:25:49,10,10,1, 11.9,1,1, 11.956, 10580.421, 363.103, 52846.692 23/09/25,15:25:49,11,10,1, 11.9,1,1, 11.956, 10580.403, 363.083, 52846.649 23/09/25,15:25:49,12,10,1, 11.9,1,1, 11.956, 10580.383, 363.088, 52846.664 23/09/25,15:25:49,13,10,1, 11.9,1,1, 11.956, 10580.399, 363.090, 52846.631 23/09/25,15:25:49,14,10,1, 11.9,1,1, 11.956, 10580.376, 363.089, 52846.647 23/09/25,15:25:49,15,10,1, 11.9,1,1, 11.956, 10580.412, 363.108, 52846.686 23/09/25,15:25:49,16,10,1, 11.9,1,1, 11.956, 10580.361, 363.106, 52846.667 23/09/25,15:25:49,17,10,1, 11.9,1,1, 11.956, 10580.361, 363.064, 52846.652 23/09/25,15:25:49,18,10,1, 11.9,1,1, 11.956, 10580.372, 363.076, 52846.608 23/09/25,15:25:49,19,10,1, 11.9,1,1, 11.956, 10580.395, 363.083, 52846.684 23/09/25,15:25:50,00,10,1, 11.8,1,1, 11.957, 10580.391, 363.083, 52846.684 23/09/25,15:25:50,01,10,1, 11.8,1,1, 11.957, 10580.357, 363.076, 52846.671 23/09/25,15:25:50,02,10,1, 11.8,1,1, 11.957, 10580.387, 363.066, 52846.651 23/09/25,15:25:50,03,10,1, 11.8,1,1, 11.957, 10580.371, 363.090, 52846.639 23/09/25,15:25:50,04,10,1, 11.8,1,1, 11.957, 10580.380, 363.088, 52846.648 23/09/25,15:25:50,05,10,1, 11.8,1,1, 11.957, 10580.381, 363.063, 52846.691 23/09/25,15:25:50,06,10,1, 11.8,1,1, 11.957, 10580.358, 363.056, 52846.656 23/09/25,15:25:50,07,10,1, 11.8,1,1, 11.957, 10580.371, 363.075, 52846.631 23/09/25,15:25:50,08,10,1, 11.8,1,1, 11.957, 10580.393, 363.084, 52846.639 23/09/25,15:25:50,09,10,1, 11.8,1,1, 11.957, 10580.364, 363.087, 52846.687 23/09/25,15:25:50,10,10,1, 11.8,1,1, 11.957, 10580.331, 363.068, 52846.672 23/09/25,15:25:50,11,10,1, 11.8,1,1, 11.957, 10580.379, 363.056, 52846.670 23/09/25,15:25:50,12,10,1, 11.8,1,1, 11.957, 10580.373, 363.087, 52846.617 23/09/25,15:25:50,13,10,1, 11.8,1,1, 11.957, 10580.383, 363.080, 52846.636 23/09/25,15:25:50,14,10,1, 11.8,1,1, 11.957, 10580.359, 363.057, 52846.661 23/09/25,15:25:50,15,10,1, 11.8,1,1, 11.957, 10580.377, 363.049, 52846.665 23/09/25,15:25:50,16,10,1, 11.8,1,1, 11.957, 10580.344, 363.068, 52846.637 23/09/25,15:25:50,17,10,1, 11.8,1,1, 11.957, 10580.349, 363.051, 52846.613 23/09/25,15:25:50,18,10,1, 11.8,1,1, 11.957, 10580.350, 363.053, 52846.650 23/09/25,15:25:50,19,10,1, 11.8,1,1, 11.957, 10580.323, 363.049, 52846.698 23/09/25,15:25:51,00,10,1, 11.9,1,1, 11.958, 10580.316, 363.049, 52846.698 23/09/25,15:25:51,01,10,1, 11.9,1,1, 11.958, 10580.339, 363.041, 52846.635 23/09/25,15:25:51,02,10,1, 11.9,1,1, 11.958, 10580.332, 363.062, 52846.651 23/09/25,15:25:51,03,10,1, 11.9,1,1, 11.958, 10580.326, 363.010, 52846.667 23/09/25,15:25:51,04,10,1, 11.9,1,1, 11.958, 10580.319, 363.032, 52846.647 23/09/25,15:25:51,05,10,1, 11.9,1,1, 11.958, 10580.311, 363.018, 52846.677 23/09/25,15:25:51,06,10,1, 11.9,1,1, 11.958, 10580.313, 363.027, 52846.644 23/09/25,15:25:51,07,10,1, 11.9,1,1, 11.958, 10580.338, 363.011, 52846.630 23/09/25,15:25:51,08,10,1, 11.9,1,1, 11.958, 10580.297, 363.019, 52846.681 23/09/25,15:25:51,09,10,1, 11.9,1,1, 11.958, 10580.317, 363.023, 52846.644 23/09/25,15:25:51,10,10,1, 11.9,1,1, 11.958, 10580.325, 363.043, 52846.642 23/09/25,15:25:51,11,10,1, 11.9,1,1, 11.958, 10580.321, 363.024, 52846.631 23/09/25,15:25:51,12,10,1, 11.9,1,1, 11.958, 10580.310, 363.026, 52846.660 23/09/25,15:25:51,13,10,1, 11.9,1,1, 11.958, 10580.316, 363.017, 52846.659 23/09/25,15:25:51,14,10,1, 11.9,1,1, 11.958, 10580.301, 363.025, 52846.669 23/09/25,15:25:51,15,10,1, 11.9,1,1, 11.958, 10580.301, 363.036, 52846.675 23/09/25,15:25:51,16,10,1, 11.9,1,1, 11.958, 10580.303, 363.035, 52846.665 23/09/25,15:25:51,17,10,1, 11.9,1,1, 11.958, 10580.285, 363.023, 52846.657 23/09/25,15:25:51,18,10,1, 11.9,1,1, 11.958, 10580.296, 363.001, 52846.668 23/09/25,15:25:51,19,10,1, 11.9,1,1, 11.958, 10580.298, 363.022, 52846.672 23/09/25,15:25:52,00,08,1, 11.9,1,1, 11.949, 10580.291, 363.022, 52846.672 23/09/25,15:25:52,01,08,1, 11.9,1,1, 11.949, 10580.285, 362.999, 52846.641 23/09/25,15:25:52,02,08,1, 11.9,1,1, 11.949, 10580.272, 363.005, 52846.675 23/09/25,15:25:52,03,08,1, 11.9,1,1, 11.949, 10580.284, 363.020, 52846.669 23/09/25,15:25:52,04,08,1, 11.9,1,1, 11.949, 10580.280, 363.009, 52846.664 23/09/25,15:25:52,05,08,1, 11.9,1,1, 11.949, 10580.299, 363.003, 52846.647 23/09/25,15:25:52,06,08,1, 11.9,1,1, 11.949, 10580.285, 363.005, 52846.658 23/09/25,15:25:52,07,08,1, 11.9,1,1, 11.949, 10580.304, 362.998, 52846.657 23/09/25,15:25:52,08,08,1, 11.9,1,1, 11.949, 10580.282, 363.001, 52846.648 23/09/25,15:25:52,09,08,1, 11.9,1,1, 11.949, 10580.295, 362.992, 52846.660 23/09/25,15:25:52,10,08,1, 11.9,1,1, 11.949, 10580.260, 363.012, 52846.623 23/09/25,15:25:52,11,08,1, 11.9,1,1, 11.949, 10580.294, 362.993, 52846.651 23/09/25,15:25:52,12,08,1, 11.9,1,1, 11.949, 10580.254, 362.997, 52846.649 23/09/25,15:25:52,13,08,1, 11.9,1,1, 11.949, 10580.282, 363.007, 52846.638 23/09/25,15:25:52,14,08,1, 11.9,1,1, 11.949, 10580.280, 362.997, 52846.630 23/09/25,15:25:52,15,08,1, 11.9,1,1, 11.949, 10580.242, 362.983, 52846.661 23/09/25,15:25:52,16,08,1, 11.9,1,1, 11.949, 10580.267, 362.981, 52846.685 23/09/25,15:25:52,17,08,1, 11.9,1,1, 11.949, 10580.258, 362.992, 52846.647 23/09/25,15:25:52,18,08,1, 11.9,1,1, 11.949, 10580.274, 362.999, 52846.618 23/09/25,15:25:52,19,08,1, 11.9,1,1, 11.949, 10580.272, 362.986, 52846.665 23/09/25,15:25:53,00,09,1, 11.8,1,1, 11.953, 10580.266, 362.986, 52846.665 23/09/25,15:25:53,01,09,1, 11.8,1,1, 11.953, 10580.257, 362.986, 52846.667 23/09/25,15:25:53,02,09,1, 11.8,1,1, 11.953, 10580.242, 362.976, 52846.588 23/09/25,15:25:53,03,09,1, 11.8,1,1, 11.953, 10580.265, 362.999, 52846.642 23/09/25,15:25:53,04,09,1, 11.8,1,1, 11.953, 10580.225, 363.002, 52846.648 23/09/25,15:25:53,05,09,1, 11.8,1,1, 11.953, 10580.232, 362.985, 52846.663 23/09/25,15:25:53,06,09,1, 11.8,1,1, 11.953, 10580.222, 362.975, 52846.659 23/09/25,15:25:53,07,09,1, 11.8,1,1, 11.953, 10580.229, 362.975, 52846.635 23/09/25,15:25:53,08,09,1, 11.8,1,1, 11.953, 10580.235, 362.998, 52846.626 23/09/25,15:25:53,09,09,1, 11.8,1,1, 11.953, 10580.218, 362.982, 52846.651 23/09/25,15:25:53,10,09,1, 11.8,1,1, 11.953, 10580.214, 362.978, 52846.684 23/09/25,15:25:53,11,09,1, 11.8,1,1, 11.953, 10580.224, 362.970, 52846.621 23/09/25,15:25:53,12,09,1, 11.8,1,1, 11.953, 10580.240, 362.993, 52846.635 23/09/25,15:25:53,13,09,1, 11.8,1,1, 11.953, 10580.220, 362.998, 52846.645 23/09/25,15:25:53,14,09,1, 11.8,1,1, 11.953, 10580.212, 362.970, 52846.651 23/09/25,15:25:53,15,09,1, 11.8,1,1, 11.953, 10580.223, 362.967, 52846.640 23/09/25,15:25:53,16,09,1, 11.8,1,1, 11.953, 10580.234, 362.973, 52846.641 23/09/25,15:25:53,17,09,1, 11.8,1,1, 11.953, 10580.212, 362.980, 52846.649 23/09/25,15:25:53,18,09,1, 11.8,1,1, 11.953, 10580.221, 362.968, 52846.640 23/09/25,15:25:53,19,09,1, 11.8,1,1, 11.953, 10580.210, 362.974, 52846.695 23/09/25,15:25:54,00,09,1, 11.9,1,1, 11.954, 10580.207, 362.974, 52846.695 23/09/25,15:25:54,01,09,1, 11.9,1,1, 11.954, 10580.209, 362.955, 52846.638 23/09/25,15:25:54,02,09,1, 11.9,1,1, 11.954, 10580.218, 362.948, 52846.651 23/09/25,15:25:54,03,09,1, 11.9,1,1, 11.954, 10580.203, 362.968, 52846.690 23/09/25,15:25:54,04,09,1, 11.9,1,1, 11.954, 10580.197, 362.952, 52846.656 23/09/25,15:25:54,05,09,1, 11.9,1,1, 11.954, 10580.201, 362.989, 52846.613 23/09/25,15:25:54,06,09,1, 11.9,1,1, 11.954, 10580.197, 362.962, 52846.614 23/09/25,15:25:54,07,09,1, 11.9,1,1, 11.954, 10580.185, 362.945, 52846.668 23/09/25,15:25:54,08,09,1, 11.9,1,1, 11.954, 10580.173, 362.960, 52846.689 23/09/25,15:25:54,09,09,1, 11.9,1,1, 11.954, 10580.195, 362.956, 52846.673 23/09/25,15:25:54,10,09,1, 11.9,1,1, 11.954, 10580.207, 362.949, 52846.627 23/09/25,15:25:54,11,09,1, 11.9,1,1, 11.954, 10580.199, 362.953, 52846.659 23/09/25,15:25:54,12,09,1, 11.9,1,1, 11.954, 10580.189, 362.946, 52846.669 23/09/25,15:25:54,13,09,1, 11.9,1,1, 11.954, 10580.169, 362.943, 52846.692 23/09/25,15:25:54,14,09,1, 11.9,1,1, 11.954, 10580.186, 362.947, 52846.650 23/09/25,15:25:54,15,09,1, 11.9,1,1, 11.954, 10580.184, 362.957, 52846.633 23/09/25,15:25:54,16,09,1, 11.9,1,1, 11.954, 10580.182, 362.947, 52846.630 23/09/25,15:25:54,17,09,1, 11.9,1,1, 11.954, 10580.178, 362.953, 52846.662 23/09/25,15:25:54,18,09,1, 11.9,1,1, 11.954, 10580.170, 362.948, 52846.612 23/09/25,15:25:54,19,09,1, 11.9,1,1, 11.954, 10580.179, 362.957, 52846.618 23/09/25,15:25:55,00,08,1, 11.9,1,1, 11.952, 10580.174, 362.957, 52846.618 23/09/25,15:25:55,01,08,1, 11.9,1,1, 11.952, 10580.169, 362.939, 52846.621 23/09/25,15:25:55,02,08,1, 11.9,1,1, 11.952, 10580.178, 362.933, 52846.639 23/09/25,15:25:55,03,08,1, 11.9,1,1, 11.952, 10580.135, 362.932, 52846.594 23/09/25,15:25:55,04,08,1, 11.9,1,1, 11.952, 10580.168, 362.931, 52846.609 23/09/25,15:25:55,05,08,1, 11.9,1,1, 11.952, 10580.166, 362.930, 52846.626 23/09/25,15:25:55,06,08,1, 11.9,1,1, 11.952, 10580.160, 362.940, 52846.627 23/09/25,15:25:55,07,08,1, 11.9,1,1, 11.952, 10580.167, 362.922, 52846.622 23/09/25,15:25:55,08,08,1, 11.9,1,1, 11.952, 10580.142, 362.934, 52846.605 23/09/25,15:25:55,09,08,1, 11.9,1,1, 11.952, 10580.163, 362.945, 52846.573 23/09/25,15:25:55,10,08,1, 11.9,1,1, 11.952, 10580.153, 362.944, 52846.600 23/09/25,15:25:55,11,08,1, 11.9,1,1, 11.952, 10580.138, 362.944, 52846.644 23/09/25,15:25:55,12,08,1, 11.9,1,1, 11.952, 10580.143, 362.949, 52846.636 23/09/25,15:25:55,13,08,1, 11.9,1,1, 11.952, 10580.138, 362.953, 52846.603 23/09/25,15:25:55,14,08,1, 11.9,1,1, 11.952, 10580.131, 362.933, 52846.586 23/09/25,15:25:55,15,08,1, 11.9,1,1, 11.952, 10580.133, 362.938, 52846.640 23/09/25,15:25:55,16,08,1, 11.9,1,1, 11.952, 10580.120, 362.926, 52846.607 23/09/25,15:25:55,17,08,1, 11.9,1,1, 11.952, 10580.139, 362.926, 52846.654 23/09/25,15:25:55,18,08,1, 11.9,1,1, 11.952, 10580.167, 362.946, 52846.608 23/09/25,15:25:55,19,08,1, 11.9,1,1, 11.952, 10580.153, 362.953, 52846.631 23/09/25,15:25:56,00,08,1, 11.9,1,1, 11.952, 10580.149, 362.953, 52846.631 23/09/25,15:25:56,01,08,1, 11.9,1,1, 11.952, 10580.150, 362.961, 52846.663 23/09/25,15:25:56,02,08,1, 11.9,1,1, 11.952, 10580.148, 362.936, 52846.633 23/09/25,15:25:56,03,08,1, 11.9,1,1, 11.952, 10580.101, 362.945, 52846.621 23/09/25,15:25:56,04,08,1, 11.9,1,1, 11.952, 10580.139, 362.910, 52846.396 23/09/25,15:25:56,05,08,1, 11.9,1,1, 11.952, 10580.106, 362.949, 52846.723 23/09/25,15:25:56,06,08,1, 11.9,1,1, 11.952, 10580.094, 362.953, 52846.707 23/09/25,15:25:56,07,08,1, 11.9,1,1, 11.952, 10580.157, 362.960, 52846.686 23/09/25,15:25:56,08,08,1, 11.9,1,1, 11.952, 10580.135, 362.940, 52846.676 23/09/25,15:25:56,09,08,1, 11.9,1,1, 11.952, 10580.094, 362.937, 52846.691 23/09/25,15:25:56,10,08,1, 11.9,1,1, 11.952, 10580.115, 362.946, 52846.666 23/09/25,15:25:56,11,08,1, 11.9,1,1, 11.952, 10580.116, 362.946, 52846.656 23/09/25,15:25:56,12,08,1, 11.9,1,1, 11.952, 10580.125, 362.914, 52846.653 23/09/25,15:25:56,13,08,1, 11.9,1,1, 11.952, 10580.132, 362.951, 52846.711 23/09/25,15:25:56,14,08,1, 11.9,1,1, 11.952, 10580.116, 362.932, 52846.700 23/09/25,15:25:56,15,08,1, 11.9,1,1, 11.952, 10580.141, 362.940, 52846.686 23/09/25,15:25:56,16,08,1, 11.9,1,1, 11.952, 10580.126, 362.932, 52846.656 23/09/25,15:25:56,17,08,1, 11.9,1,1, 11.952, 10580.120, 362.922, 52846.658 23/09/25,15:25:56,18,08,1, 11.9,1,1, 11.952, 10580.138, 362.925, 52846.465 23/09/25,15:25:56,19,08,1, 11.9,1,1, 11.952, 10580.105, 362.936, 52846.696 23/09/25,15:25:57,00,09,1, 11.9,1,1, 11.953, 10580.099, 362.936, 52846.696 23/09/25,15:25:57,01,09,1, 11.9,1,1, 11.953, 10580.099, 362.920, 52846.679 23/09/25,15:25:57,02,09,1, 11.9,1,1, 11.953, 10580.113, 363.001, 52846.950 23/09/25,15:25:57,03,09,1, 11.9,1,1, 11.953, 10580.109, 363.002, 52847.007 23/09/25,15:25:57,04,09,1, 11.9,1,1, 11.953, 10580.103, 363.000, 52847.000 23/09/25,15:25:57,05,09,1, 11.9,1,1, 11.953, 10580.114, 362.993, 52846.984 23/09/25,15:25:57,06,09,1, 11.9,1,1, 11.953, 10580.094, 362.988, 52846.969 23/09/25,15:25:57,07,09,1, 11.9,1,1, 11.953, 10580.102, 363.006, 52846.993 23/09/25,15:25:57,08,09,1, 11.9,1,1, 11.953, 10580.124, 363.022, 52846.985 23/09/25,15:25:57,09,09,1, 11.9,1,1, 11.953, 10580.100, 362.988, 52846.997 23/09/25,15:25:57,10,09,1, 11.9,1,1, 11.953, 10580.123, 362.992, 52846.965 23/09/25,15:25:57,11,09,1, 11.9,1,1, 11.953, 10580.118, 362.995, 52846.985 23/09/25,15:25:57,12,09,1, 11.9,1,1, 11.953, 10580.098, 362.985, 52847.005 23/09/25,15:25:57,13,09,1, 11.9,1,1, 11.953, 10580.099, 363.006, 52847.003 23/09/25,15:25:57,14,09,1, 11.9,1,1, 11.953, 10580.106, 362.995, 52846.934 23/09/25,15:25:57,15,09,1, 11.9,1,1, 11.953, 10580.113, 363.003, 52846.947 23/09/25,15:25:57,16,09,1, 11.9,1,1, 11.953, 10580.109, 363.008, 52846.961 23/09/25,15:25:57,17,09,1, 11.9,1,1, 11.953, 10580.107, 363.017, 52846.993 23/09/25,15:25:57,18,09,1, 11.9,1,1, 11.953, 10580.095, 362.996, 52846.955 23/09/25,15:25:57,19,09,1, 11.9,1,1, 11.953, 10580.070, 363.016, 52846.969 23/09/25,15:25:58,00,09,1, 11.9,1,1, 11.952, 10580.065, 363.016, 52846.969 23/09/25,15:25:58,01,09,1, 11.9,1,1, 11.952, 10580.094, 363.000, 52846.974 23/09/25,15:25:58,02,09,1, 11.9,1,1, 11.952, 10580.062, 362.979, 52846.964 23/09/25,15:25:58,03,09,1, 11.9,1,1, 11.952, 10580.092, 363.007, 52847.002 23/09/25,15:25:58,04,09,1, 11.9,1,1, 11.952, 10580.076, 363.014, 52846.997 23/09/25,15:25:58,05,09,1, 11.9,1,1, 11.952, 10580.091, 362.994, 52846.969 23/09/25,15:25:58,06,09,1, 11.9,1,1, 11.952, 10580.078, 362.987, 52846.985 23/09/25,15:25:58,07,09,1, 11.9,1,1, 11.952, 10580.080, 363.017, 52846.944 23/09/25,15:25:58,08,09,1, 11.9,1,1, 11.952, 10580.060, 363.006, 52846.940 23/09/25,15:25:58,09,09,1, 11.9,1,1, 11.952, 10580.061, 362.989, 52846.959 23/09/25,15:25:58,10,09,1, 11.9,1,1, 11.952, 10580.089, 363.019, 52846.955 23/09/25,15:25:58,11,09,1, 11.9,1,1, 11.952, 10580.081, 362.986, 52846.986 23/09/25,15:25:58,12,09,1, 11.9,1,1, 11.952, 10580.070, 362.997, 52846.977 23/09/25,15:25:58,13,09,1, 11.9,1,1, 11.952, 10580.082, 363.010, 52846.931 23/09/25,15:25:58,14,09,1, 11.9,1,1, 11.952, 10580.088, 363.006, 52846.967 23/09/25,15:25:58,15,09,1, 11.9,1,1, 11.952, 10580.096, 363.004, 52846.975 23/09/25,15:25:58,16,09,1, 11.9,1,1, 11.952, 10580.096, 362.997, 52846.992 23/09/25,15:25:58,17,09,1, 11.9,1,1, 11.952, 10580.086, 362.992, 52846.977 23/09/25,15:25:58,18,09,1, 11.9,1,1, 11.952, 10580.095, 362.992, 52846.952 23/09/25,15:25:58,19,09,1, 11.9,1,1, 11.952, 10580.061, 362.973, 52846.982 23/09/25,15:25:59,00,08,1, 11.9,1,1, 11.954, 10580.057, 362.973, 52846.982 23/09/25,15:25:59,01,08,1, 11.9,1,1, 11.954, 10580.073, 362.983, 52846.998 23/09/25,15:25:59,02,08,1, 11.9,1,1, 11.954, 10580.060, 362.956, 52846.985 23/09/25,15:25:59,03,08,1, 11.9,1,1, 11.954, 10580.085, 362.986, 52846.957 23/09/25,15:25:59,04,08,1, 11.9,1,1, 11.954, 10580.078, 362.971, 52846.983 23/09/25,15:25:59,05,08,1, 11.9,1,1, 11.954, 10580.068, 362.980, 52846.986 23/09/25,15:25:59,06,08,1, 11.9,1,1, 11.954, 10580.065, 362.990, 52846.974 23/09/25,15:25:59,07,08,1, 11.9,1,1, 11.954, 10580.078, 362.978, 52846.948 23/09/25,15:25:59,08,08,1, 11.9,1,1, 11.954, 10580.082, 362.993, 52846.989 23/09/25,15:25:59,09,08,1, 11.9,1,1, 11.954, 10580.065, 362.977, 52847.011 23/09/25,15:25:59,10,08,1, 11.9,1,1, 11.954, 10580.097, 362.958, 52846.760 23/09/25,15:25:59,11,08,1, 11.9,1,1, 11.954, 10580.033, 362.961, 52846.885 23/09/25,15:25:59,12,08,1, 11.9,1,1, 11.954, 10580.113, 362.968, 52846.950 23/09/25,15:25:59,13,08,1, 11.9,1,1, 11.954, 10580.068, 362.976, 52846.979 23/09/25,15:25:59,14,08,1, 11.9,1,1, 11.954, 10580.054, 362.994, 52846.993 23/09/25,15:25:59,15,08,1, 11.9,1,1, 11.954, 10580.045, 362.993, 52846.952 23/09/25,15:25:59,16,08,1, 11.9,1,1, 11.954, 10580.039, 362.961, 52846.963 23/09/25,15:25:59,17,08,1, 11.9,1,1, 11.954, 10580.052, 362.964, 52846.952 23/09/25,15:25:59,18,08,1, 11.9,1,1, 11.954, 10580.062, 362.981, 52846.970 23/09/25,15:25:59,19,08,1, 11.9,1,1, 11.954, 10580.054, 362.977, 52846.996 23/09/25,15:26:00,00,09,1, 12.0,1,1, 11.952, 10580.049, 362.977, 52846.996 23/09/25,15:26:00,01,09,1, 12.0,1,1, 11.952, 10580.042, 362.959, 52846.938 23/09/25,15:26:00,02,09,1, 12.0,1,1, 11.952, 10580.052, 362.903, 52846.689 23/09/25,15:26:00,03,09,1, 12.0,1,1, 11.952, 10580.039, 362.896, 52846.634 23/09/25,15:26:00,04,09,1, 12.0,1,1, 11.952, 10580.018, 362.911, 52846.621 23/09/25,15:26:00,05,09,1, 12.0,1,1, 11.952, 10580.023, 362.903, 52846.569 23/09/25,15:26:00,06,09,1, 12.0,1,1, 11.952, 10580.030, 362.911, 52846.619 23/09/25,15:26:00,07,09,1, 12.0,1,1, 11.952, 10580.038, 362.938, 52846.693 23/09/25,15:26:00,08,09,1, 12.0,1,1, 11.952, 10580.039, 362.897, 52846.655 23/09/25,15:26:00,09,09,1, 12.0,1,1, 11.952, 10580.002, 362.916, 52846.661 23/09/25,15:26:00,10,09,1, 12.0,1,1, 11.952, 10580.050, 362.913, 52846.631 23/09/25,15:26:00,11,09,1, 12.0,1,1, 11.952, 10580.011, 362.918, 52846.616 23/09/25,15:26:00,12,09,1, 12.0,1,1, 11.952, 10580.034, 362.922, 52846.694 23/09/25,15:26:00,13,09,1, 12.0,1,1, 11.952, 10580.019, 362.905, 52846.654 23/09/25,15:26:00,14,09,1, 12.0,1,1, 11.952, 10580.011, 362.925, 52846.623 23/09/25,15:26:00,15,09,1, 12.0,1,1, 11.952, 10580.033, 362.913, 52846.632 23/09/25,15:26:00,16,09,1, 12.0,1,1, 11.952, 10580.040, 362.915, 52846.670 23/09/25,15:26:00,17,09,1, 12.0,1,1, 11.952, 10580.031, 362.888, 52846.691 23/09/25,15:26:00,18,09,1, 12.0,1,1, 11.952, 10580.016, 362.911, 52846.653 23/09/25,15:26:00,19,09,1, 12.0,1,1, 11.952, 10579.999, 362.909, 52846.649 23/09/25,15:26:01,00,09,1, 11.9,1,1, 11.960, 10579.998, 362.909, 52846.649 23/09/25,15:26:01,01,09,1, 11.9,1,1, 11.960, 10580.012, 362.925, 52846.650 23/09/25,15:26:01,02,09,1, 11.9,1,1, 11.960, 10580.013, 362.920, 52846.643 23/09/25,15:26:01,03,09,1, 11.9,1,1, 11.960, 10580.008, 362.900, 52846.638 23/09/25,15:26:01,04,09,1, 11.9,1,1, 11.960, 10580.025, 362.902, 52846.612 23/09/25,15:26:01,05,09,1, 11.9,1,1, 11.960, 10580.003, 362.917, 52846.651 23/09/25,15:26:01,06,09,1, 11.9,1,1, 11.960, 10580.015, 362.917, 52846.651 23/09/25,15:26:01,07,09,1, 11.9,1,1, 11.960, 10579.990, 362.892, 52846.656 23/09/25,15:26:01,08,09,1, 11.9,1,1, 11.960, 10579.993, 362.931, 52846.653 23/09/25,15:26:01,09,09,1, 11.9,1,1, 11.960, 10580.012, 362.959, 52846.649 23/09/25,15:26:01,10,09,1, 11.9,1,1, 11.960, 10580.002, 362.929, 52846.637 23/09/25,15:26:01,11,09,1, 11.9,1,1, 11.960, 10579.961, 362.914, 52846.628 23/09/25,15:26:01,12,09,1, 11.9,1,1, 11.960, 10579.982, 362.903, 52846.598 23/09/25,15:26:01,13,09,1, 11.9,1,1, 11.960, 10579.981, 362.935, 52846.611 23/09/25,15:26:01,14,09,1, 11.9,1,1, 11.960, 10579.972, 362.910, 52846.639 23/09/25,15:26:01,15,09,1, 11.9,1,1, 11.960, 10579.974, 362.922, 52846.614 23/09/25,15:26:01,16,09,1, 11.9,1,1, 11.960, 10579.994, 362.918, 52846.655 23/09/25,15:26:01,17,09,1, 11.9,1,1, 11.960, 10579.976, 362.905, 52846.623 23/09/25,15:26:01,18,09,1, 11.9,1,1, 11.960, 10579.986, 362.915, 52846.574 23/09/25,15:26:01,19,09,1, 11.9,1,1, 11.960, 10579.977, 362.935, 52846.650 23/09/25,15:26:02,00,09,1, 11.9,1,1, 11.953, 10579.973, 362.935, 52846.650 23/09/25,15:26:02,01,09,1, 11.9,1,1, 11.953, 10579.992, 362.935, 52846.640 23/09/25,15:26:02,02,09,1, 11.9,1,1, 11.953, 10579.997, 362.921, 52846.635 23/09/25,15:26:02,03,09,1, 11.9,1,1, 11.953, 10579.976, 362.908, 52846.660 23/09/25,15:26:02,04,09,1, 11.9,1,1, 11.953, 10579.986, 362.932, 52846.624 23/09/25,15:26:02,05,09,1, 11.9,1,1, 11.953, 10579.998, 362.934, 52846.678 23/09/25,15:26:02,06,09,1, 11.9,1,1, 11.953, 10579.952, 362.915, 52846.630 23/09/25,15:26:02,07,09,1, 11.9,1,1, 11.953, 10579.984, 362.943, 52846.631 23/09/25,15:26:02,08,09,1, 11.9,1,1, 11.953, 10579.975, 362.906, 52846.631 23/09/25,15:26:02,09,09,1, 11.9,1,1, 11.953, 10579.942, 362.931, 52846.639 23/09/25,15:26:02,10,09,1, 11.9,1,1, 11.953, 10579.984, 362.906, 52846.632 23/09/25,15:26:02,11,09,1, 11.9,1,1, 11.953, 10579.953, 362.933, 52846.636 23/09/25,15:26:02,12,09,1, 11.9,1,1, 11.953, 10579.954, 362.940, 52846.606 23/09/25,15:26:02,13,09,1, 11.9,1,1, 11.953, 10579.959, 362.888, 52846.593 23/09/25,15:26:02,14,09,1, 11.9,1,1, 11.953, 10579.959, 362.892, 52846.619 23/09/25,15:26:02,15,09,1, 11.9,1,1, 11.953, 10579.964, 362.933, 52846.636 23/09/25,15:26:02,16,09,1, 11.9,1,1, 11.953, 10579.984, 362.904, 52846.638 23/09/25,15:26:02,17,09,1, 11.9,1,1, 11.953, 10579.959, 362.895, 52846.610 23/09/25,15:26:02,18,09,1, 11.9,1,1, 11.953, 10579.937, 362.931, 52846.629 23/09/25,15:26:02,19,09,1, 11.9,1,1, 11.953, 10579.962, 362.903, 52846.653 23/09/25,15:26:03,00,10,1, 11.9,1,1, 11.951, 10579.957, 362.903, 52846.653 23/09/25,15:26:03,01,10,1, 11.9,1,1, 11.951, 10579.937, 362.886, 52846.619 23/09/25,15:26:03,02,10,1, 11.9,1,1, 11.951, 10579.944, 362.902, 52846.646 23/09/25,15:26:03,03,10,1, 11.9,1,1, 11.951, 10579.953, 362.888, 52846.673 23/09/25,15:26:03,04,10,1, 11.9,1,1, 11.951, 10579.923, 362.920, 52846.632 23/09/25,15:26:03,05,10,1, 11.9,1,1, 11.951, 10579.943, 362.907, 52846.612 23/09/25,15:26:03,06,10,1, 11.9,1,1, 11.951, 10579.933, 362.893, 52846.615 23/09/25,15:26:03,07,10,1, 11.9,1,1, 11.951, 10579.926, 362.908, 52846.656 23/09/25,15:26:03,08,10,1, 11.9,1,1, 11.951, 10579.914, 362.917, 52846.673 23/09/25,15:26:03,09,10,1, 11.9,1,1, 11.951, 10579.920, 362.913, 52846.624 23/09/25,15:26:03,10,10,1, 11.9,1,1, 11.951, 10579.930, 362.899, 52846.633 23/09/25,15:26:03,11,10,1, 11.9,1,1, 11.951, 10579.894, 362.892, 52846.648 23/09/25,15:26:03,12,10,1, 11.9,1,1, 11.951, 10579.897, 362.905, 52846.630 23/09/25,15:26:03,13,10,1, 11.9,1,1, 11.951, 10579.937, 362.915, 52846.649 23/09/25,15:26:03,14,10,1, 11.9,1,1, 11.951, 10579.902, 362.902, 52846.625 23/09/25,15:26:03,15,10,1, 11.9,1,1, 11.951, 10579.903, 362.870, 52846.605 23/09/25,15:26:03,16,10,1, 11.9,1,1, 11.951, 10579.900, 362.886, 52846.656 23/09/25,15:26:03,17,10,1, 11.9,1,1, 11.951, 10579.918, 362.890, 52846.669 23/09/25,15:26:03,18,10,1, 11.9,1,1, 11.951, 10579.895, 362.902, 52846.618 23/09/25,15:26:03,19,10,1, 11.9,1,1, 11.951, 10579.906, 362.872, 52846.624 23/09/25,15:26:04,00,09,1, 11.9,1,1, 11.951, 10579.898, 362.872, 52846.624 23/09/25,15:26:04,01,09,1, 11.9,1,1, 11.951, 10579.916, 362.889, 52846.658 23/09/25,15:26:04,02,09,1, 11.9,1,1, 11.951, 10579.912, 362.872, 52846.639 23/09/25,15:26:04,03,09,1, 11.9,1,1, 11.951, 10579.904, 362.870, 52846.568 23/09/25,15:26:04,04,09,1, 11.9,1,1, 11.951, 10579.905, 362.857, 52846.602 23/09/25,15:26:04,05,09,1, 11.9,1,1, 11.951, 10579.900, 362.879, 52846.663 23/09/25,15:26:04,06,09,1, 11.9,1,1, 11.951, 10579.903, 362.877, 52846.662 23/09/25,15:26:04,07,09,1, 11.9,1,1, 11.951, 10579.907, 362.884, 52846.688 23/09/25,15:26:04,08,09,1, 11.9,1,1, 11.951, 10579.924, 362.878, 52846.621 23/09/25,15:26:04,09,09,1, 11.9,1,1, 11.951, 10579.908, 362.851, 52846.603 23/09/25,15:26:04,10,09,1, 11.9,1,1, 11.951, 10579.897, 362.859, 52846.688 23/09/25,15:26:04,11,09,1, 11.9,1,1, 11.951, 10579.904, 362.878, 52846.624 23/09/25,15:26:04,12,09,1, 11.9,1,1, 11.951, 10579.900, 362.867, 52846.623 23/09/25,15:26:04,13,09,1, 11.9,1,1, 11.951, 10579.903, 362.855, 52846.579 23/09/25,15:26:04,14,09,1, 11.9,1,1, 11.951, 10579.869, 362.850, 52846.674 23/09/25,15:26:04,15,09,1, 11.9,1,1, 11.951, 10579.891, 362.861, 52846.664 23/09/25,15:26:04,16,09,1, 11.9,1,1, 11.951, 10579.893, 362.850, 52846.644 23/09/25,15:26:04,17,09,1, 11.9,1,1, 11.951, 10579.891, 362.859, 52846.629 23/09/25,15:26:04,18,09,1, 11.9,1,1, 11.951, 10579.881, 362.857, 52846.631 23/09/25,15:26:04,19,09,1, 11.9,1,1, 11.951, 10579.896, 362.864, 52846.659 23/09/25,15:26:05,00,09,1, 11.9,1,1, 11.951, 10579.890, 362.864, 52846.659 23/09/25,15:26:05,01,09,1, 11.9,1,1, 11.951, 10579.876, 362.842, 52846.619 23/09/25,15:26:05,02,09,1, 11.9,1,1, 11.951, 10579.871, 362.829, 52846.608 23/09/25,15:26:05,03,09,1, 11.9,1,1, 11.951, 10579.879, 362.824, 52846.637 23/09/25,15:26:05,04,09,1, 11.9,1,1, 11.951, 10579.885, 362.848, 52846.646 23/09/25,15:26:05,05,09,1, 11.9,1,1, 11.951, 10579.868, 362.854, 52846.646 23/09/25,15:26:05,06,09,1, 11.9,1,1, 11.951, 10579.879, 362.841, 52846.585 23/09/25,15:26:05,07,09,1, 11.9,1,1, 11.951, 10579.869, 362.838, 52846.597 23/09/25,15:26:05,08,09,1, 11.9,1,1, 11.951, 10579.873, 362.845, 52846.656 23/09/25,15:26:05,09,09,1, 11.9,1,1, 11.951, 10579.856, 362.825, 52846.638 23/09/25,15:26:05,10,09,1, 11.9,1,1, 11.951, 10579.861, 362.804, 52846.623 23/09/25,15:26:05,11,09,1, 11.9,1,1, 11.951, 10579.882, 362.840, 52846.578 23/09/25,15:26:05,12,09,1, 11.9,1,1, 11.951, 10579.876, 362.812, 52846.628 23/09/25,15:26:05,13,09,1, 11.9,1,1, 11.951, 10579.858, 362.816, 52846.643 23/09/25,15:26:05,14,09,1, 11.9,1,1, 11.951, 10579.854, 362.807, 52846.614 23/09/25,15:26:05,15,09,1, 11.9,1,1, 11.951, 10579.881, 362.817, 52846.604 23/09/25,15:26:05,16,09,1, 11.9,1,1, 11.951, 10579.855, 362.839, 52846.608 23/09/25,15:26:05,17,09,1, 11.9,1,1, 11.951, 10579.863, 362.811, 52846.654 23/09/25,15:26:05,18,09,1, 11.9,1,1, 11.951, 10579.845, 362.848, 52846.650 23/09/25,15:26:05,19,09,1, 11.9,1,1, 11.951, 10579.856, 362.807, 52846.621 23/09/25,15:26:06,00,09,1, 11.9,1,1, 11.953, 10579.848, 362.807, 52846.621 23/09/25,15:26:06,01,09,1, 11.9,1,1, 11.953, 10579.873, 362.809, 52846.627 23/09/25,15:26:06,02,09,1, 11.9,1,1, 11.953, 10579.847, 362.818, 52846.676 23/09/25,15:26:06,03,09,1, 11.9,1,1, 11.953, 10579.836, 362.842, 52846.683 23/09/25,15:26:06,04,09,1, 11.9,1,1, 11.953, 10579.869, 362.811, 52846.614 23/09/25,15:26:06,05,09,1, 11.9,1,1, 11.953, 10579.844, 362.834, 52846.597 23/09/25,15:26:06,06,09,1, 11.9,1,1, 11.953, 10579.846, 362.807, 52846.615 23/09/25,15:26:06,07,09,1, 11.9,1,1, 11.953, 10579.836, 362.825, 52846.663 23/09/25,15:26:06,08,09,1, 11.9,1,1, 11.953, 10579.823, 362.823, 52846.626 23/09/25,15:26:06,09,09,1, 11.9,1,1, 11.953, 10579.837, 362.818, 52846.599 23/09/25,15:26:06,10,09,1, 11.9,1,1, 11.953, 10579.864, 362.838, 52846.640 23/09/25,15:26:06,11,09,1, 11.9,1,1, 11.953, 10579.847, 362.820, 52846.626 23/09/25,15:26:06,12,09,1, 11.9,1,1, 11.953, 10579.826, 362.786, 52846.614 23/09/25,15:26:06,13,09,1, 11.9,1,1, 11.953, 10579.820, 362.821, 52846.610 23/09/25,15:26:06,14,09,1, 11.9,1,1, 11.953, 10579.834, 362.808, 52846.575 23/09/25,15:26:06,15,09,1, 11.9,1,1, 11.953, 10579.840, 362.799, 52846.597 23/09/25,15:26:06,16,09,1, 11.9,1,1, 11.953, 10579.867, 362.766, 52846.618 23/09/25,15:26:06,17,09,1, 11.9,1,1, 11.953, 10579.852, 362.775, 52846.643 23/09/25,15:26:06,18,09,1, 11.9,1,1, 11.953, 10579.831, 362.813, 52846.748 23/09/25,15:26:06,19,09,1, 11.9,1,1, 11.953, 10579.864, 362.771, 52846.572 23/09/25,15:26:07,00,09,1, 11.9,1,1, 11.951, 10579.857, 362.771, 52846.572 23/09/25,15:26:07,01,09,1, 11.9,1,1, 11.951, 10579.813, 362.763, 52846.607 23/09/25,15:26:07,02,09,1, 11.9,1,1, 11.951, 10579.826, 362.773, 52846.627 23/09/25,15:26:07,03,09,1, 11.9,1,1, 11.951, 10579.838, 362.785, 52846.604 23/09/25,15:26:07,04,09,1, 11.9,1,1, 11.951, 10579.838, 362.777, 52846.599 23/09/25,15:26:07,05,09,1, 11.9,1,1, 11.951, 10579.844, 362.758, 52846.622 23/09/25,15:26:07,06,09,1, 11.9,1,1, 11.951, 10579.826, 362.765, 52846.627 23/09/25,15:26:07,07,09,1, 11.9,1,1, 11.951, 10579.827, 362.803, 52846.598 23/09/25,15:26:07,08,09,1, 11.9,1,1, 11.951, 10579.823, 362.775, 52846.565 23/09/25,15:26:07,09,09,1, 11.9,1,1, 11.951, 10579.825, 362.762, 52846.573 23/09/25,15:26:07,10,09,1, 11.9,1,1, 11.951, 10579.828, 362.785, 52846.593 23/09/25,15:26:07,11,09,1, 11.9,1,1, 11.951, 10579.810, 362.764, 52846.626 23/09/25,15:26:07,12,09,1, 11.9,1,1, 11.951, 10579.803, 362.780, 52846.597 23/09/25,15:26:07,13,09,1, 11.9,1,1, 11.951, 10579.823, 362.761, 52846.583 23/09/25,15:26:07,14,09,1, 11.9,1,1, 11.951, 10579.819, 362.786, 52846.630 23/09/25,15:26:07,15,09,1, 11.9,1,1, 11.951, 10579.814, 362.762, 52846.601 23/09/25,15:26:07,16,09,1, 11.9,1,1, 11.951, 10579.791, 362.783, 52846.600 23/09/25,15:26:07,17,09,1, 11.9,1,1, 11.951, 10579.810, 362.765, 52846.578 23/09/25,15:26:07,18,09,1, 11.9,1,1, 11.951, 10579.802, 362.750, 52846.589 23/09/25,15:26:07,19,09,1, 11.9,1,1, 11.951, 10579.795, 362.741, 52846.595 23/09/25,15:26:08,00,09,1, 11.9,1,1, 11.954, 10579.790, 362.741, 52846.595 23/09/25,15:26:08,01,09,1, 11.9,1,1, 11.954, 10579.795, 362.774, 52846.565 23/09/25,15:26:08,02,09,1, 11.9,1,1, 11.954, 10579.793, 362.765, 52846.564 23/09/25,15:26:08,03,09,1, 11.9,1,1, 11.954, 10579.764, 362.758, 52846.603 23/09/25,15:26:08,04,09,1, 11.9,1,1, 11.954, 10579.796, 362.776, 52846.609 23/09/25,15:26:08,05,09,1, 11.9,1,1, 11.954, 10579.806, 362.785, 52846.602 23/09/25,15:26:08,06,09,1, 11.9,1,1, 11.954, 10579.787, 362.794, 52846.584 23/09/25,15:26:08,07,09,1, 11.9,1,1, 11.954, 10579.780, 362.771, 52846.590 23/09/25,15:26:08,08,09,1, 11.9,1,1, 11.954, 10579.768, 362.789, 52846.565 23/09/25,15:26:08,09,09,1, 11.9,1,1, 11.954, 10579.772, 362.778, 52846.619 23/09/25,15:26:08,10,09,1, 11.9,1,1, 11.954, 10579.772, 362.779, 52846.603 23/09/25,15:26:08,11,09,1, 11.9,1,1, 11.954, 10579.762, 362.758, 52846.571 23/09/25,15:26:08,12,09,1, 11.9,1,1, 11.954, 10579.757, 362.758, 52846.601 23/09/25,15:26:08,13,09,1, 11.9,1,1, 11.954, 10579.786, 362.781, 52846.656 23/09/25,15:26:08,14,09,1, 11.9,1,1, 11.954, 10579.765, 362.755, 52846.584 23/09/25,15:26:08,15,09,1, 11.9,1,1, 11.954, 10579.767, 362.761, 52846.578 23/09/25,15:26:08,16,09,1, 11.9,1,1, 11.954, 10579.764, 362.770, 52846.609 23/09/25,15:26:08,17,09,1, 11.9,1,1, 11.954, 10579.771, 362.772, 52846.570 23/09/25,15:26:08,18,09,1, 11.9,1,1, 11.954, 10579.761, 362.759, 52846.586 23/09/25,15:26:08,19,09,1, 11.9,1,1, 11.954, 10579.750, 362.782, 52846.602 23/09/25,15:26:09,00,09,1, 11.9,1,1, 11.953, 10579.748, 362.782, 52846.602 23/09/25,15:26:09,01,09,1, 11.9,1,1, 11.953, 10579.777, 362.762, 52846.605 23/09/25,15:26:09,02,09,1, 11.9,1,1, 11.953, 10579.752, 362.765, 52846.641 23/09/25,15:26:09,03,09,1, 11.9,1,1, 11.953, 10579.770, 362.767, 52846.617 23/09/25,15:26:09,04,09,1, 11.9,1,1, 11.953, 10579.753, 362.753, 52846.576 23/09/25,15:26:09,05,09,1, 11.9,1,1, 11.953, 10579.761, 362.768, 52846.617 23/09/25,15:26:09,06,09,1, 11.9,1,1, 11.953, 10579.743, 362.746, 52846.444 23/09/25,15:26:09,07,09,1, 11.9,1,1, 11.953, 10579.750, 362.761, 52846.669 23/09/25,15:26:09,08,09,1, 11.9,1,1, 11.953, 10579.732, 362.740, 52846.626 23/09/25,15:26:09,09,09,1, 11.9,1,1, 11.953, 10579.712, 362.736, 52846.573 23/09/25,15:26:09,10,09,1, 11.9,1,1, 11.953, 10579.739, 362.729, 52846.610 23/09/25,15:26:09,11,09,1, 11.9,1,1, 11.953, 10579.758, 362.752, 52846.628 23/09/25,15:26:09,12,09,1, 11.9,1,1, 11.953, 10579.762, 362.755, 52846.614 23/09/25,15:26:09,13,09,1, 11.9,1,1, 11.953, 10579.723, 362.746, 52846.573 23/09/25,15:26:09,14,09,1, 11.9,1,1, 11.953, 10579.713, 362.775, 52846.576 23/09/25,15:26:09,15,09,1, 11.9,1,1, 11.953, 10579.750, 362.760, 52846.589 23/09/25,15:26:09,16,09,1, 11.9,1,1, 11.953, 10579.741, 362.767, 52846.617 23/09/25,15:26:09,17,09,1, 11.9,1,1, 11.953, 10579.746, 362.774, 52846.602 23/09/25,15:26:09,18,09,1, 11.9,1,1, 11.953, 10579.730, 362.756, 52846.579 23/09/25,15:26:09,19,09,1, 11.9,1,1, 11.953, 10579.724, 362.766, 52846.625 23/09/25,15:26:10,00,09,1, 11.8,1,1, 11.948, 10579.723, 362.766, 52846.625 23/09/25,15:26:10,01,09,1, 11.8,1,1, 11.948, 10579.723, 362.792, 52846.595 23/09/25,15:26:10,02,09,1, 11.8,1,1, 11.948, 10579.699, 362.735, 52846.542 23/09/25,15:26:10,03,09,1, 11.8,1,1, 11.948, 10579.692, 362.754, 52846.572 23/09/25,15:26:10,04,09,1, 11.8,1,1, 11.948, 10579.695, 362.763, 52846.604 23/09/25,15:26:10,05,09,1, 11.8,1,1, 11.948, 10579.684, 362.760, 52846.625 23/09/25,15:26:10,06,09,1, 11.8,1,1, 11.948, 10579.738, 362.771, 52846.824 23/09/25,15:26:10,07,09,1, 11.8,1,1, 11.948, 10579.736, 362.755, 52846.540 23/09/25,15:26:10,08,09,1, 11.8,1,1, 11.948, 10579.691, 362.760, 52846.550 23/09/25,15:26:10,09,09,1, 11.8,1,1, 11.948, 10579.684, 362.733, 52846.536 23/09/25,15:26:10,10,09,1, 11.8,1,1, 11.948, 10579.693, 362.743, 52846.576 23/09/25,15:26:10,11,09,1, 11.8,1,1, 11.948, 10579.687, 362.740, 52846.590 23/09/25,15:26:10,12,09,1, 11.8,1,1, 11.948, 10579.673, 362.747, 52846.579 23/09/25,15:26:10,13,09,1, 11.8,1,1, 11.948, 10579.682, 362.736, 52846.609 23/09/25,15:26:10,14,09,1, 11.8,1,1, 11.948, 10579.655, 362.756, 52846.596 23/09/25,15:26:10,15,09,1, 11.8,1,1, 11.948, 10579.655, 362.744, 52846.592 23/09/25,15:26:10,16,09,1, 11.8,1,1, 11.948, 10579.688, 362.760, 52846.602 23/09/25,15:26:10,17,09,1, 11.8,1,1, 11.948, 10579.682, 362.731, 52846.579 23/09/25,15:26:10,18,09,1, 11.8,1,1, 11.948, 10579.652, 362.738, 52846.599 23/09/25,15:26:10,19,09,1, 11.8,1,1, 11.948, 10579.679, 362.730, 52846.615 23/09/25,15:26:11,00,09,1, 11.9,1,1, 11.959, 10579.673, 362.730, 52846.615 23/09/25,15:26:11,01,09,1, 11.9,1,1, 11.959, 10579.680, 362.736, 52846.594 23/09/25,15:26:11,02,09,1, 11.9,1,1, 11.959, 10579.663, 362.726, 52846.532 23/09/25,15:26:11,03,09,1, 11.9,1,1, 11.959, 10579.655, 362.728, 52846.588 23/09/25,15:26:11,04,09,1, 11.9,1,1, 11.959, 10579.649, 362.721, 52846.604 23/09/25,15:26:11,05,09,1, 11.9,1,1, 11.959, 10579.670, 362.739, 52846.584 23/09/25,15:26:11,06,09,1, 11.9,1,1, 11.959, 10579.644, 362.746, 52846.572 23/09/25,15:26:11,07,09,1, 11.9,1,1, 11.959, 10579.653, 362.727, 52846.597 23/09/25,15:26:11,08,09,1, 11.9,1,1, 11.959, 10579.620, 362.748, 52846.605 23/09/25,15:26:11,09,09,1, 11.9,1,1, 11.959, 10579.626, 362.742, 52846.609 23/09/25,15:26:11,10,09,1, 11.9,1,1, 11.959, 10579.641, 362.741, 52846.619 23/09/25,15:26:11,11,09,1, 11.9,1,1, 11.959, 10579.613, 362.726, 52846.565 23/09/25,15:26:11,12,09,1, 11.9,1,1, 11.959, 10579.640, 362.719, 52846.618 23/09/25,15:26:11,13,09,1, 11.9,1,1, 11.959, 10579.605, 362.743, 52846.594 23/09/25,15:26:11,14,09,1, 11.9,1,1, 11.959, 10579.627, 362.752, 52846.587 23/09/25,15:26:11,15,09,1, 11.9,1,1, 11.959, 10579.614, 362.703, 52846.550 23/09/25,15:26:11,16,09,1, 11.9,1,1, 11.959, 10579.625, 362.720, 52846.587 23/09/25,15:26:11,17,09,1, 11.9,1,1, 11.959, 10579.620, 362.719, 52846.595 23/09/25,15:26:11,18,09,1, 11.9,1,1, 11.959, 10579.616, 362.745, 52846.703 23/09/25,15:26:11,19,09,1, 11.9,1,1, 11.959, 10579.591, 362.742, 52846.550 23/09/25,15:26:12,00,09,1, 11.9,1,1, 11.952, 10579.590, 362.742, 52846.550 23/09/25,15:26:12,01,09,1, 11.9,1,1, 11.952, 10579.594, 362.737, 52846.583 23/09/25,15:26:12,02,09,1, 11.9,1,1, 11.952, 10579.586, 362.722, 52846.638 23/09/25,15:26:12,03,09,1, 11.9,1,1, 11.952, 10579.573, 362.738, 52846.591 23/09/25,15:26:12,04,09,1, 11.9,1,1, 11.952, 10579.578, 362.696, 52846.577 23/09/25,15:26:12,05,09,1, 11.9,1,1, 11.952, 10579.579, 362.712, 52846.599 23/09/25,15:26:12,06,09,1, 11.9,1,1, 11.952, 10579.591, 362.720, 52846.596 23/09/25,15:26:12,07,09,1, 11.9,1,1, 11.952, 10579.563, 362.703, 52846.595 23/09/25,15:26:12,08,09,1, 11.9,1,1, 11.952, 10579.552, 362.712, 52846.596 23/09/25,15:26:12,09,09,1, 11.9,1,1, 11.952, 10579.573, 362.709, 52846.595 23/09/25,15:26:12,10,09,1, 11.9,1,1, 11.952, 10579.565, 362.701, 52846.592 23/09/25,15:26:12,11,09,1, 11.9,1,1, 11.952, 10579.531, 362.726, 52846.608 23/09/25,15:26:12,12,09,1, 11.9,1,1, 11.952, 10579.539, 362.699, 52846.552 23/09/25,15:26:12,13,09,1, 11.9,1,1, 11.952, 10579.539, 362.720, 52846.591 23/09/25,15:26:12,14,09,1, 11.9,1,1, 11.952, 10579.530, 362.714, 52846.544 23/09/25,15:26:12,15,09,1, 11.9,1,1, 11.952, 10579.515, 362.720, 52846.581 23/09/25,15:26:12,16,09,1, 11.9,1,1, 11.952, 10579.550, 362.709, 52846.599 23/09/25,15:26:12,17,09,1, 11.9,1,1, 11.952, 10579.536, 362.716, 52846.583 23/09/25,15:26:12,18,09,1, 11.9,1,1, 11.952, 10579.533, 362.699, 52846.601 23/09/25,15:26:12,19,09,1, 11.9,1,1, 11.952, 10579.537, 362.728, 52846.623 23/09/25,15:26:13,00,09,1, 11.9,1,1, 11.953, 10579.531, 362.728, 52846.623 23/09/25,15:26:13,01,09,1, 11.9,1,1, 11.953, 10579.495, 362.725, 52846.574 23/09/25,15:26:13,02,09,1, 11.9,1,1, 11.953, 10579.514, 362.706, 52846.562 23/09/25,15:26:13,03,09,1, 11.9,1,1, 11.953, 10579.522, 362.714, 52846.592 23/09/25,15:26:13,04,09,1, 11.9,1,1, 11.953, 10579.504, 362.722, 52846.614 23/09/25,15:26:13,05,09,1, 11.9,1,1, 11.953, 10579.494, 362.719, 52846.623 23/09/25,15:26:13,06,09,1, 11.9,1,1, 11.953, 10579.516, 362.709, 52846.582 23/09/25,15:26:13,07,09,1, 11.9,1,1, 11.953, 10579.509, 362.718, 52846.561 23/09/25,15:26:13,08,09,1, 11.9,1,1, 11.953, 10579.476, 362.741, 52846.574 23/09/25,15:26:13,09,09,1, 11.9,1,1, 11.953, 10579.490, 362.706, 52846.609 23/09/25,15:26:13,10,09,1, 11.9,1,1, 11.953, 10579.481, 362.715, 52846.592 23/09/25,15:26:13,11,09,1, 11.9,1,1, 11.953, 10579.464, 362.718, 52846.568 23/09/25,15:26:13,12,09,1, 11.9,1,1, 11.953, 10579.472, 362.713, 52846.590 23/09/25,15:26:13,13,09,1, 11.9,1,1, 11.953, 10579.476, 362.706, 52846.586 23/09/25,15:26:13,14,09,1, 11.9,1,1, 11.953, 10579.492, 362.736, 52846.646 23/09/25,15:26:13,15,09,1, 11.9,1,1, 11.953, 10579.453, 362.708, 52846.571 23/09/25,15:26:13,16,09,1, 11.9,1,1, 11.953, 10579.467, 362.716, 52846.528 23/09/25,15:26:13,17,09,1, 11.9,1,1, 11.953, 10579.466, 362.727, 52846.567 23/09/25,15:26:13,18,09,1, 11.9,1,1, 11.953, 10579.436, 362.749, 52846.594 23/09/25,15:26:13,19,09,1, 11.9,1,1, 11.953, 10579.431, 362.727, 52846.556 23/09/25,15:26:14,00,10,1, 11.9,1,1, 11.949, 10579.423, 362.727, 52846.556 23/09/25,15:26:14,01,10,1, 11.9,1,1, 11.949, 10579.438, 362.724, 52846.554 23/09/25,15:26:14,02,10,1, 11.9,1,1, 11.949, 10579.441, 362.732, 52846.615 23/09/25,15:26:14,03,10,1, 11.9,1,1, 11.949, 10579.413, 362.723, 52846.574 23/09/25,15:26:14,04,10,1, 11.9,1,1, 11.949, 10579.414, 362.712, 52846.573 23/09/25,15:26:14,05,10,1, 11.9,1,1, 11.949, 10579.420, 362.721, 52846.569 23/09/25,15:26:14,06,10,1, 11.9,1,1, 11.949, 10579.401, 362.729, 52846.603 23/09/25,15:26:14,07,10,1, 11.9,1,1, 11.949, 10579.416, 362.717, 52846.579 23/09/25,15:26:14,08,10,1, 11.9,1,1, 11.949, 10579.402, 362.738, 52846.562 23/09/25,15:26:14,09,10,1, 11.9,1,1, 11.949, 10579.387, 362.736, 52846.565 23/09/25,15:26:14,10,10,1, 11.9,1,1, 11.949, 10579.393, 362.745, 52846.585 23/09/25,15:26:14,11,10,1, 11.9,1,1, 11.949, 10579.367, 362.743, 52846.576 23/09/25,15:26:14,12,10,1, 11.9,1,1, 11.949, 10579.356, 362.745, 52846.582 23/09/25,15:26:14,13,10,1, 11.9,1,1, 11.949, 10579.354, 362.728, 52846.566 23/09/25,15:26:14,14,10,1, 11.9,1,1, 11.949, 10579.372, 362.721, 52846.560 23/09/25,15:26:14,15,10,1, 11.9,1,1, 11.949, 10579.360, 362.736, 52846.569 23/09/25,15:26:14,16,10,1, 11.9,1,1, 11.949, 10579.355, 362.710, 52846.586 23/09/25,15:26:14,17,10,1, 11.9,1,1, 11.949, 10579.352, 362.705, 52846.580 23/09/25,15:26:14,18,10,1, 11.9,1,1, 11.949, 10579.352, 362.718, 52846.527 23/09/25,15:26:14,19,10,1, 11.9,1,1, 11.949, 10579.355, 362.734, 52846.569 23/09/25,15:26:15,00,10,1, 11.9,1,1, 11.951, 10579.348, 362.734, 52846.569 23/09/25,15:26:15,01,10,1, 11.9,1,1, 11.951, 10579.335, 362.730, 52846.584 23/09/25,15:26:15,02,10,1, 11.9,1,1, 11.951, 10579.348, 362.739, 52846.576 23/09/25,15:26:15,03,10,1, 11.9,1,1, 11.951, 10579.341, 362.733, 52846.568 23/09/25,15:26:15,04,10,1, 11.9,1,1, 11.951, 10579.331, 362.723, 52846.552 23/09/25,15:26:15,05,10,1, 11.9,1,1, 11.951, 10579.334, 362.728, 52846.580 23/09/25,15:26:15,06,10,1, 11.9,1,1, 11.951, 10579.326, 362.737, 52846.594 23/09/25,15:26:15,07,10,1, 11.9,1,1, 11.951, 10579.316, 362.733, 52846.572 23/09/25,15:26:15,08,10,1, 11.9,1,1, 11.951, 10579.327, 362.726, 52846.547 23/09/25,15:26:15,09,10,1, 11.9,1,1, 11.951, 10579.326, 362.744, 52846.608 23/09/25,15:26:15,10,10,1, 11.9,1,1, 11.951, 10579.312, 362.729, 52846.613 23/09/25,15:26:15,11,10,1, 11.9,1,1, 11.951, 10579.315, 362.737, 52846.582 23/09/25,15:26:15,12,10,1, 11.9,1,1, 11.951, 10579.295, 362.729, 52846.553 23/09/25,15:26:15,13,10,1, 11.9,1,1, 11.951, 10579.295, 362.697, 52846.574 23/09/25,15:26:15,14,10,1, 11.9,1,1, 11.951, 10579.325, 362.733, 52846.607 23/09/25,15:26:15,15,10,1, 11.9,1,1, 11.951, 10579.279, 362.734, 52846.571 23/09/25,15:26:15,16,10,1, 11.9,1,1, 11.951, 10579.270, 362.761, 52846.549 23/09/25,15:26:15,17,10,1, 11.9,1,1, 11.951, 10579.279, 362.741, 52846.710 23/09/25,15:26:15,18,10,1, 11.9,1,1, 11.951, 10579.330, 362.753, 52846.835 23/09/25,15:26:15,19,10,1, 11.9,1,1, 11.951, 10579.284, 362.743, 52846.515 23/09/25,15:26:16,00,10,1, 11.9,1,1, 11.950, 10579.281, 362.743, 52846.515 23/09/25,15:26:16,01,10,1, 11.9,1,1, 11.950, 10579.261, 362.728, 52846.538 23/09/25,15:26:16,02,10,1, 11.9,1,1, 11.950, 10579.253, 362.725, 52846.545 23/09/25,15:26:16,03,10,1, 11.9,1,1, 11.950, 10579.250, 362.732, 52846.529 23/09/25,15:26:16,04,10,1, 11.9,1,1, 11.950, 10579.228, 362.745, 52846.570 23/09/25,15:26:16,05,10,1, 11.9,1,1, 11.950, 10579.234, 362.727, 52846.555 23/09/25,15:26:16,06,10,1, 11.9,1,1, 11.950, 10579.229, 362.738, 52846.542 23/09/25,15:26:16,07,10,1, 11.9,1,1, 11.950, 10579.239, 362.745, 52846.577 23/09/25,15:26:16,08,10,1, 11.9,1,1, 11.950, 10579.208, 362.751, 52846.576 23/09/25,15:26:16,09,10,1, 11.9,1,1, 11.950, 10579.217, 362.738, 52846.547 23/09/25,15:26:16,10,10,1, 11.9,1,1, 11.950, 10579.217, 362.717, 52846.563 23/09/25,15:26:16,11,10,1, 11.9,1,1, 11.950, 10579.219, 362.742, 52846.583 23/09/25,15:26:16,12,10,1, 11.9,1,1, 11.950, 10579.213, 362.742, 52846.583 23/09/25,15:26:16,13,10,1, 11.9,1,1, 11.950, 10579.211, 362.756, 52846.574 23/09/25,15:26:16,14,10,1, 11.9,1,1, 11.950, 10579.198, 362.733, 52846.555 23/09/25,15:26:16,15,10,1, 11.9,1,1, 11.950, 10579.199, 362.736, 52846.570 23/09/25,15:26:16,16,10,1, 11.9,1,1, 11.950, 10579.195, 362.765, 52846.595 23/09/25,15:26:16,17,10,1, 11.9,1,1, 11.950, 10579.186, 362.758, 52846.624 23/09/25,15:26:16,18,10,1, 11.9,1,1, 11.950, 10579.197, 362.721, 52846.552 23/09/25,15:26:16,19,10,1, 11.9,1,1, 11.950, 10579.164, 362.729, 52846.523 23/09/25,15:26:17,00,10,1, 11.9,1,1, 11.950, 10579.164, 362.729, 52846.523 23/09/25,15:26:17,01,10,1, 11.9,1,1, 11.950, 10579.129, 362.727, 52846.351 23/09/25,15:26:17,02,10,1, 11.9,1,1, 11.950, 10579.157, 362.746, 52846.672 23/09/25,15:26:17,03,10,1, 11.9,1,1, 11.950, 10579.144, 362.721, 52846.552 23/09/25,15:26:17,04,10,1, 11.9,1,1, 11.950, 10579.155, 362.741, 52846.562 23/09/25,15:26:17,05,10,1, 11.9,1,1, 11.950, 10579.153, 362.758, 52846.577 23/09/25,15:26:17,06,10,1, 11.9,1,1, 11.950, 10579.128, 362.733, 52846.587 23/09/25,15:26:17,07,10,1, 11.9,1,1, 11.950, 10579.127, 362.742, 52846.537 23/09/25,15:26:17,08,10,1, 11.9,1,1, 11.950, 10579.123, 362.753, 52846.547 23/09/25,15:26:17,09,10,1, 11.9,1,1, 11.950, 10579.126, 362.767, 52846.584 23/09/25,15:26:17,10,10,1, 11.9,1,1, 11.950, 10579.110, 362.751, 52846.594 23/09/25,15:26:17,11,10,1, 11.9,1,1, 11.950, 10579.119, 362.773, 52846.584 23/09/25,15:26:17,12,10,1, 11.9,1,1, 11.950, 10579.105, 362.746, 52846.551 23/09/25,15:26:17,13,10,1, 11.9,1,1, 11.950, 10579.089, 362.759, 52846.540 23/09/25,15:26:17,14,10,1, 11.9,1,1, 11.950, 10579.085, 362.758, 52846.530 23/09/25,15:26:17,15,10,1, 11.9,1,1, 11.950, 10579.122, 362.770, 52846.560 23/09/25,15:26:17,16,10,1, 11.9,1,1, 11.950, 10579.093, 362.752, 52846.576 23/09/25,15:26:17,17,10,1, 11.9,1,1, 11.950, 10579.084, 362.765, 52846.560 23/09/25,15:26:17,18,10,1, 11.9,1,1, 11.950, 10579.081, 362.779, 52846.576 23/09/25,15:26:17,19,10,1, 11.9,1,1, 11.950, 10579.075, 362.771, 52846.582 23/09/25,15:26:18,00,10,1, 11.9,1,1, 11.950, 10579.072, 362.771, 52846.582 23/09/25,15:26:18,01,10,1, 11.9,1,1, 11.950, 10579.066, 362.766, 52846.569 23/09/25,15:26:18,02,10,1, 11.9,1,1, 11.950, 10579.078, 362.781, 52846.566 23/09/25,15:26:18,03,10,1, 11.9,1,1, 11.950, 10579.051, 362.747, 52846.554 23/09/25,15:26:18,04,10,1, 11.9,1,1, 11.950, 10579.049, 362.772, 52846.569 23/09/25,15:26:18,05,10,1, 11.9,1,1, 11.950, 10579.056, 362.797, 52846.563 23/09/25,15:26:18,06,10,1, 11.9,1,1, 11.950, 10579.042, 362.779, 52846.555 23/09/25,15:26:18,07,10,1, 11.9,1,1, 11.950, 10579.022, 362.772, 52846.519 23/09/25,15:26:18,08,10,1, 11.9,1,1, 11.950, 10579.039, 362.758, 52846.560 23/09/25,15:26:18,09,10,1, 11.9,1,1, 11.950, 10579.041, 362.768, 52846.531 23/09/25,15:26:18,10,10,1, 11.9,1,1, 11.950, 10579.008, 362.767, 52846.526 23/09/25,15:26:18,11,10,1, 11.9,1,1, 11.950, 10579.040, 362.777, 52846.570 23/09/25,15:26:18,12,10,1, 11.9,1,1, 11.950, 10579.017, 362.768, 52846.516 23/09/25,15:26:18,13,10,1, 11.9,1,1, 11.950, 10579.002, 362.785, 52846.564 23/09/25,15:26:18,14,10,1, 11.9,1,1, 11.950, 10579.022, 362.776, 52846.533 23/09/25,15:26:18,15,10,1, 11.9,1,1, 11.950, 10578.986, 362.771, 52846.535 23/09/25,15:26:18,16,10,1, 11.9,1,1, 11.950, 10578.998, 362.752, 52846.543 23/09/25,15:26:18,17,10,1, 11.9,1,1, 11.950, 10579.002, 362.748, 52846.548 23/09/25,15:26:18,18,10,1, 11.9,1,1, 11.950, 10578.994, 362.750, 52846.568 23/09/25,15:26:18,19,10,1, 11.9,1,1, 11.950, 10578.986, 362.770, 52846.544 23/09/25,15:26:19,00,10,1, 11.9,1,1, 11.950, 10578.980, 362.770, 52846.544 23/09/25,15:26:19,01,10,1, 11.9,1,1, 11.950, 10578.961, 362.752, 52846.577 23/09/25,15:26:19,02,10,1, 11.9,1,1, 11.950, 10578.975, 362.738, 52846.579 23/09/25,15:26:19,03,10,1, 11.9,1,1, 11.950, 10578.958, 362.766, 52846.735 23/09/25,15:26:19,04,10,1, 11.9,1,1, 11.950, 10578.998, 362.744, 52846.447 23/09/25,15:26:19,05,10,1, 11.9,1,1, 11.950, 10578.957, 362.738, 52846.500 23/09/25,15:26:19,06,10,1, 11.9,1,1, 11.950, 10578.952, 362.776, 52846.534 23/09/25,15:26:19,07,10,1, 11.9,1,1, 11.950, 10578.954, 362.764, 52846.576 23/09/25,15:26:19,08,10,1, 11.9,1,1, 11.950, 10578.957, 362.755, 52846.512 23/09/25,15:26:19,09,10,1, 11.9,1,1, 11.950, 10578.939, 362.754, 52846.568 23/09/25,15:26:19,10,10,1, 11.9,1,1, 11.950, 10578.930, 362.775, 52846.598 23/09/25,15:26:19,11,10,1, 11.9,1,1, 11.950, 10578.947, 362.790, 52846.578 23/09/25,15:26:19,12,10,1, 11.9,1,1, 11.950, 10578.913, 362.748, 52846.536 23/09/25,15:26:19,13,10,1, 11.9,1,1, 11.950, 10578.926, 362.751, 52846.532 23/09/25,15:26:19,14,10,1, 11.9,1,1, 11.950, 10578.910, 362.738, 52846.534 23/09/25,15:26:19,15,10,1, 11.9,1,1, 11.950, 10578.919, 362.743, 52846.566 23/09/25,15:26:19,16,10,1, 11.9,1,1, 11.950, 10578.910, 362.769, 52846.541 23/09/25,15:26:19,17,10,1, 11.9,1,1, 11.950, 10578.907, 362.765, 52846.522 23/09/25,15:26:19,18,10,1, 11.9,1,1, 11.950, 10578.879, 362.758, 52846.537 23/09/25,15:26:19,19,10,1, 11.9,1,1, 11.950, 10578.892, 362.767, 52846.517 23/09/25,15:26:20,00,10,1, 11.9,1,1, 11.951, 10578.889, 362.767, 52846.517 23/09/25,15:26:20,01,10,1, 11.9,1,1, 11.951, 10578.856, 362.776, 52846.539 23/09/25,15:26:20,02,10,1, 11.9,1,1, 11.951, 10578.856, 362.747, 52846.494 23/09/25,15:26:20,03,10,1, 11.9,1,1, 11.951, 10578.874, 362.745, 52846.488 23/09/25,15:26:20,04,10,1, 11.9,1,1, 11.951, 10578.873, 362.777, 52846.545 23/09/25,15:26:20,05,10,1, 11.9,1,1, 11.951, 10578.886, 362.756, 52846.514 23/09/25,15:26:20,06,10,1, 11.9,1,1, 11.951, 10578.861, 362.750, 52846.517 23/09/25,15:26:20,07,10,1, 11.9,1,1, 11.951, 10578.844, 362.747, 52846.503 23/09/25,15:26:20,08,10,1, 11.9,1,1, 11.951, 10578.838, 362.758, 52846.516 23/09/25,15:26:20,09,10,1, 11.9,1,1, 11.951, 10578.841, 362.754, 52846.564 23/09/25,15:26:20,10,10,1, 11.9,1,1, 11.951, 10578.826, 362.754, 52846.537 23/09/25,15:26:20,11,10,1, 11.9,1,1, 11.951, 10578.858, 362.744, 52846.520 23/09/25,15:26:20,12,10,1, 11.9,1,1, 11.951, 10578.835, 362.756, 52846.542 23/09/25,15:26:20,13,10,1, 11.9,1,1, 11.951, 10578.846, 362.760, 52846.570 23/09/25,15:26:20,14,10,1, 11.9,1,1, 11.951, 10578.828, 362.759, 52846.545 23/09/25,15:26:20,15,10,1, 11.9,1,1, 11.951, 10578.821, 362.761, 52846.533 23/09/25,15:26:20,16,10,1, 11.9,1,1, 11.951, 10578.842, 362.770, 52846.527 23/09/25,15:26:20,17,10,1, 11.9,1,1, 11.951, 10578.807, 362.737, 52846.559 23/09/25,15:26:20,18,10,1, 11.9,1,1, 11.951, 10578.800, 362.753, 52846.564 23/09/25,15:26:20,19,10,1, 11.9,1,1, 11.951, 10578.783, 362.752, 52846.534 23/09/25,15:26:21,00,10,1, 11.9,1,1, 11.954, 10578.780, 362.752, 52846.534 23/09/25,15:26:21,01,10,1, 11.9,1,1, 11.954, 10578.776, 362.756, 52846.537 23/09/25,15:26:21,02,10,1, 11.9,1,1, 11.954, 10578.786, 362.754, 52846.571 23/09/25,15:26:21,03,10,1, 11.9,1,1, 11.954, 10578.771, 362.729, 52846.525 23/09/25,15:26:21,04,10,1, 11.9,1,1, 11.954, 10578.755, 362.752, 52846.499 23/09/25,15:26:21,05,10,1, 11.9,1,1, 11.954, 10578.786, 362.729, 52846.518 23/09/25,15:26:21,06,10,1, 11.9,1,1, 11.954, 10578.772, 362.729, 52846.517 23/09/25,15:26:21,07,10,1, 11.9,1,1, 11.954, 10578.749, 362.732, 52846.572 23/09/25,15:26:21,08,10,1, 11.9,1,1, 11.954, 10578.765, 362.749, 52846.536 23/09/25,15:26:21,09,10,1, 11.9,1,1, 11.954, 10578.763, 362.739, 52846.503 23/09/25,15:26:21,10,10,1, 11.9,1,1, 11.954, 10578.747, 362.725, 52846.521 23/09/25,15:26:21,11,10,1, 11.9,1,1, 11.954, 10578.753, 362.734, 52846.550 23/09/25,15:26:21,12,10,1, 11.9,1,1, 11.954, 10578.742, 362.744, 52846.520 23/09/25,15:26:21,13,10,1, 11.9,1,1, 11.954, 10578.723, 362.723, 52846.515 23/09/25,15:26:21,14,10,1, 11.9,1,1, 11.954, 10578.725, 362.750, 52846.535 23/09/25,15:26:21,15,10,1, 11.9,1,1, 11.954, 10578.731, 362.744, 52846.496 23/09/25,15:26:21,16,10,1, 11.9,1,1, 11.954, 10578.709, 362.726, 52846.521 23/09/25,15:26:21,17,10,1, 11.9,1,1, 11.954, 10578.712, 362.733, 52846.542 23/09/25,15:26:21,18,10,1, 11.9,1,1, 11.954, 10578.722, 362.734, 52846.525 23/09/25,15:26:21,19,10,1, 11.9,1,1, 11.954, 10578.700, 362.740, 52846.526 23/09/25,15:26:22,00,10,1, 11.8,1,1, 11.953, 10578.697, 362.740, 52846.526 23/09/25,15:26:22,01,10,1, 11.8,1,1, 11.953, 10578.687, 362.732, 52846.558 23/09/25,15:26:22,02,10,1, 11.8,1,1, 11.953, 10578.707, 362.754, 52846.511 23/09/25,15:26:22,03,10,1, 11.8,1,1, 11.953, 10578.706, 362.749, 52846.532 23/09/25,15:26:22,04,10,1, 11.8,1,1, 11.953, 10578.691, 362.746, 52846.452 23/09/25,15:26:22,05,10,1, 11.8,1,1, 11.953, 10578.673, 362.717, 52846.581 23/09/25,15:26:22,06,10,1, 11.8,1,1, 11.953, 10578.686, 362.752, 52846.556 23/09/25,15:26:22,07,10,1, 11.8,1,1, 11.953, 10578.685, 362.760, 52846.543 23/09/25,15:26:22,08,10,1, 11.8,1,1, 11.953, 10578.677, 362.738, 52846.551 23/09/25,15:26:22,09,10,1, 11.8,1,1, 11.953, 10578.639, 362.761, 52846.566 23/09/25,15:26:22,10,10,1, 11.8,1,1, 11.953, 10578.694, 362.747, 52846.571 23/09/25,15:26:22,11,10,1, 11.8,1,1, 11.953, 10578.641, 362.739, 52846.526 23/09/25,15:26:22,12,10,1, 11.8,1,1, 11.953, 10578.662, 362.749, 52846.528 23/09/25,15:26:22,13,10,1, 11.8,1,1, 11.953, 10578.645, 362.758, 52846.521 23/09/25,15:26:22,14,10,1, 11.8,1,1, 11.953, 10578.641, 362.751, 52846.515 23/09/25,15:26:22,15,10,1, 11.8,1,1, 11.953, 10578.636, 362.747, 52846.549 23/09/25,15:26:22,16,10,1, 11.8,1,1, 11.953, 10578.640, 362.751, 52846.527 23/09/25,15:26:22,17,10,1, 11.8,1,1, 11.953, 10578.635, 362.748, 52846.514 23/09/25,15:26:22,18,10,1, 11.8,1,1, 11.953, 10578.648, 362.735, 52846.530 23/09/25,15:26:22,19,10,1, 11.8,1,1, 11.953, 10578.616, 362.735, 52846.554 23/09/25,15:26:23,00,10,1, 11.9,1,1, 11.953, 10578.613, 362.735, 52846.554 23/09/25,15:26:23,01,10,1, 11.9,1,1, 11.953, 10578.616, 362.734, 52846.518 23/09/25,15:26:23,02,10,1, 11.9,1,1, 11.953, 10578.608, 362.771, 52846.527 23/09/25,15:26:23,03,10,1, 11.9,1,1, 11.953, 10578.617, 362.744, 52846.560 23/09/25,15:26:23,04,10,1, 11.9,1,1, 11.953, 10578.592, 362.732, 52846.523 23/09/25,15:26:23,05,10,1, 11.9,1,1, 11.953, 10578.609, 362.740, 52846.519 23/09/25,15:26:23,06,10,1, 11.9,1,1, 11.953, 10578.609, 362.743, 52846.530 23/09/25,15:26:23,07,10,1, 11.9,1,1, 11.953, 10578.617, 362.762, 52846.546 23/09/25,15:26:23,08,10,1, 11.9,1,1, 11.953, 10578.599, 362.760, 52846.509 23/09/25,15:26:23,09,10,1, 11.9,1,1, 11.953, 10578.597, 362.767, 52846.532 23/09/25,15:26:23,10,10,1, 11.9,1,1, 11.953, 10578.575, 362.722, 52846.547 23/09/25,15:26:23,11,10,1, 11.9,1,1, 11.953, 10578.581, 362.759, 52846.553 23/09/25,15:26:23,12,10,1, 11.9,1,1, 11.953, 10578.584, 362.748, 52846.578 23/09/25,15:26:23,13,10,1, 11.9,1,1, 11.953, 10578.574, 362.748, 52846.547 23/09/25,15:26:23,14,10,1, 11.9,1,1, 11.953, 10578.557, 362.744, 52846.522 23/09/25,15:26:23,15,10,1, 11.9,1,1, 11.953, 10578.565, 362.724, 52846.538 23/09/25,15:26:23,16,10,1, 11.9,1,1, 11.953, 10578.547, 362.739, 52846.547 23/09/25,15:26:23,17,10,1, 11.9,1,1, 11.953, 10578.530, 362.739, 52846.527 23/09/25,15:26:23,18,10,1, 11.9,1,1, 11.953, 10578.529, 362.755, 52846.541 23/09/25,15:26:23,19,10,1, 11.9,1,1, 11.953, 10578.549, 362.735, 52846.548 23/09/25,15:26:24,00,10,1, 11.9,1,1, 11.949, 10578.547, 362.735, 52846.548 23/09/25,15:26:24,01,10,1, 11.9,1,1, 11.949, 10578.524, 362.769, 52846.564 23/09/25,15:26:24,02,10,1, 11.9,1,1, 11.949, 10578.499, 362.736, 52846.523 23/09/25,15:26:24,03,10,1, 11.9,1,1, 11.949, 10578.503, 362.731, 52846.510 23/09/25,15:26:24,04,10,1, 11.9,1,1, 11.949, 10578.513, 362.744, 52846.566 23/09/25,15:26:24,05,10,1, 11.9,1,1, 11.949, 10578.479, 362.742, 52846.564 23/09/25,15:26:24,06,10,1, 11.9,1,1, 11.949, 10578.495, 362.747, 52846.576 23/09/25,15:26:24,07,10,1, 11.9,1,1, 11.949, 10578.473, 362.743, 52846.558 23/09/25,15:26:24,08,10,1, 11.9,1,1, 11.949, 10578.480, 362.727, 52846.550 23/09/25,15:26:24,09,10,1, 11.9,1,1, 11.949, 10578.482, 362.742, 52846.556 23/09/25,15:26:24,10,10,1, 11.9,1,1, 11.949, 10578.496, 362.754, 52846.575 23/09/25,15:26:24,11,10,1, 11.9,1,1, 11.949, 10578.475, 362.744, 52846.560 23/09/25,15:26:24,12,10,1, 11.9,1,1, 11.949, 10578.451, 362.734, 52846.531 23/09/25,15:26:24,13,10,1, 11.9,1,1, 11.949, 10578.496, 362.744, 52846.558 23/09/25,15:26:24,14,10,1, 11.9,1,1, 11.949, 10578.451, 362.758, 52846.564 23/09/25,15:26:24,15,10,1, 11.9,1,1, 11.949, 10578.452, 362.727, 52846.540 23/09/25,15:26:24,16,10,1, 11.9,1,1, 11.949, 10578.454, 362.729, 52846.552 23/09/25,15:26:24,17,10,1, 11.9,1,1, 11.949, 10578.430, 362.761, 52846.528 23/09/25,15:26:24,18,10,1, 11.9,1,1, 11.949, 10578.433, 362.748, 52846.553 23/09/25,15:26:24,19,10,1, 11.9,1,1, 11.949, 10578.426, 362.741, 52846.571 23/09/25,15:26:25,00,10,1, 11.9,1,1, 11.950, 10578.421, 362.741, 52846.571 23/09/25,15:26:25,01,10,1, 11.9,1,1, 11.950, 10578.450, 362.750, 52846.561 23/09/25,15:26:25,02,10,1, 11.9,1,1, 11.950, 10578.441, 362.759, 52846.575 23/09/25,15:26:25,03,10,1, 11.9,1,1, 11.950, 10578.419, 362.742, 52846.579 23/09/25,15:26:25,04,10,1, 11.9,1,1, 11.950, 10578.386, 362.718, 52846.592 23/09/25,15:26:25,05,10,1, 11.9,1,1, 11.950, 10578.418, 362.770, 52846.559 23/09/25,15:26:25,06,10,1, 11.9,1,1, 11.950, 10578.399, 362.759, 52846.560 23/09/25,15:26:25,07,10,1, 11.9,1,1, 11.950, 10578.408, 362.722, 52846.563 23/09/25,15:26:25,08,10,1, 11.9,1,1, 11.950, 10578.386, 362.731, 52846.556 23/09/25,15:26:25,09,10,1, 11.9,1,1, 11.950, 10578.394, 362.709, 52846.572 23/09/25,15:26:25,10,10,1, 11.9,1,1, 11.950, 10578.415, 362.733, 52846.563 23/09/25,15:26:25,11,10,1, 11.9,1,1, 11.950, 10578.380, 362.749, 52846.535 23/09/25,15:26:25,12,10,1, 11.9,1,1, 11.950, 10578.391, 362.729, 52846.567 23/09/25,15:26:25,13,10,1, 11.9,1,1, 11.950, 10578.384, 362.723, 52846.541 23/09/25,15:26:25,14,10,1, 11.9,1,1, 11.950, 10578.372, 362.744, 52846.534 23/09/25,15:26:25,15,10,1, 11.9,1,1, 11.950, 10578.367, 362.753, 52846.554 23/09/25,15:26:25,16,10,1, 11.9,1,1, 11.950, 10578.388, 362.747, 52846.598 23/09/25,15:26:25,17,10,1, 11.9,1,1, 11.950, 10578.345, 362.753, 52846.569 23/09/25,15:26:25,18,10,1, 11.9,1,1, 11.950, 10578.366, 362.750, 52846.594 23/09/25,15:26:25,19,10,1, 11.9,1,1, 11.950, 10578.353, 362.737, 52846.517 23/09/25,15:26:26,00,10,1, 11.9,1,1, 11.951, 10578.346, 362.737, 52846.517 23/09/25,15:26:26,01,10,1, 11.9,1,1, 11.951, 10578.343, 362.745, 52846.538 23/09/25,15:26:26,02,10,1, 11.9,1,1, 11.951, 10578.349, 362.748, 52846.584 23/09/25,15:26:26,03,10,1, 11.9,1,1, 11.951, 10578.337, 362.727, 52846.535 23/09/25,15:26:26,04,10,1, 11.9,1,1, 11.951, 10578.322, 362.747, 52846.503 23/09/25,15:26:26,05,10,1, 11.9,1,1, 11.951, 10578.317, 362.739, 52846.551 23/09/25,15:26:26,06,10,1, 11.9,1,1, 11.951, 10578.336, 362.751, 52846.580 23/09/25,15:26:26,07,10,1, 11.9,1,1, 11.951, 10578.317, 362.737, 52846.544 23/09/25,15:26:26,08,10,1, 11.9,1,1, 11.951, 10578.306, 362.755, 52846.545 23/09/25,15:26:26,09,10,1, 11.9,1,1, 11.951, 10578.301, 362.722, 52846.540 23/09/25,15:26:26,10,10,1, 11.9,1,1, 11.951, 10578.326, 362.728, 52846.578 23/09/25,15:26:26,11,10,1, 11.9,1,1, 11.951, 10578.296, 362.766, 52846.560 23/09/25,15:26:26,12,10,1, 11.9,1,1, 11.951, 10578.298, 362.735, 52846.515 23/09/25,15:26:26,13,10,1, 11.9,1,1, 11.951, 10578.311, 362.739, 52846.439 23/09/25,15:26:26,14,10,1, 11.9,1,1, 11.951, 10578.311, 362.728, 52846.510 23/09/25,15:26:26,15,10,1, 11.9,1,1, 11.951, 10578.274, 362.738, 52846.567 23/09/25,15:26:26,16,10,1, 11.9,1,1, 11.951, 10578.301, 362.730, 52846.535 23/09/25,15:26:26,17,10,1, 11.9,1,1, 11.951, 10578.278, 362.730, 52846.534 23/09/25,15:26:26,18,10,1, 11.9,1,1, 11.951, 10578.285, 362.717, 52846.493 23/09/25,15:26:26,19,10,1, 11.9,1,1, 11.951, 10578.264, 362.762, 52846.554 23/09/25,15:26:27,00,10,1, 11.9,1,1, 11.947, 10578.263, 362.762, 52846.554 23/09/25,15:26:27,01,10,1, 11.9,1,1, 11.947, 10578.252, 362.716, 52846.517 23/09/25,15:26:27,02,10,1, 11.9,1,1, 11.947, 10578.243, 362.713, 52846.489 23/09/25,15:26:27,03,10,1, 11.9,1,1, 11.947, 10578.251, 362.746, 52846.512 23/09/25,15:26:27,04,10,1, 11.9,1,1, 11.947, 10578.225, 362.735, 52846.481 23/09/25,15:26:27,05,10,1, 11.9,1,1, 11.947, 10578.236, 362.737, 52846.507 23/09/25,15:26:27,06,10,1, 11.9,1,1, 11.947, 10578.241, 362.742, 52846.502 23/09/25,15:26:27,07,10,1, 11.9,1,1, 11.947, 10578.226, 362.732, 52846.500 23/09/25,15:26:27,08,10,1, 11.9,1,1, 11.947, 10578.221, 362.736, 52846.555 23/09/25,15:26:27,09,10,1, 11.9,1,1, 11.947, 10578.217, 362.748, 52846.562 23/09/25,15:26:27,10,10,1, 11.9,1,1, 11.947, 10578.220, 362.750, 52846.544 23/09/25,15:26:27,11,10,1, 11.9,1,1, 11.947, 10578.225, 362.761, 52846.524 23/09/25,15:26:27,12,10,1, 11.9,1,1, 11.947, 10578.198, 362.734, 52846.543 23/09/25,15:26:27,13,10,1, 11.9,1,1, 11.947, 10578.175, 362.744, 52846.547 23/09/25,15:26:27,14,10,1, 11.9,1,1, 11.947, 10578.192, 362.733, 52846.541 23/09/25,15:26:27,15,10,1, 11.9,1,1, 11.947, 10578.190, 362.749, 52846.553 23/09/25,15:26:27,16,10,1, 11.9,1,1, 11.947, 10578.188, 362.734, 52846.537 23/09/25,15:26:27,17,10,1, 11.9,1,1, 11.947, 10578.191, 362.741, 52846.553 23/09/25,15:26:27,18,10,1, 11.9,1,1, 11.947, 10578.192, 362.710, 52846.555 23/09/25,15:26:27,19,10,1, 11.9,1,1, 11.947, 10578.170, 362.742, 52846.553 23/09/25,15:26:28,00,10,1, 11.9,1,1, 11.952, 10578.163, 362.742, 52846.553 23/09/25,15:26:28,01,10,1, 11.9,1,1, 11.952, 10578.202, 362.751, 52846.547 23/09/25,15:26:28,02,10,1, 11.9,1,1, 11.952, 10578.156, 362.732, 52846.524 23/09/25,15:26:28,03,10,1, 11.9,1,1, 11.952, 10578.166, 362.722, 52846.555 23/09/25,15:26:28,04,10,1, 11.9,1,1, 11.952, 10578.170, 362.744, 52846.568 23/09/25,15:26:28,05,10,1, 11.9,1,1, 11.952, 10578.163, 362.732, 52846.509 23/09/25,15:26:28,06,10,1, 11.9,1,1, 11.952, 10578.165, 362.698, 52846.541 23/09/25,15:26:28,07,10,1, 11.9,1,1, 11.952, 10578.162, 362.741, 52846.569 23/09/25,15:26:28,08,10,1, 11.9,1,1, 11.952, 10578.137, 362.713, 52846.548 23/09/25,15:26:28,09,10,1, 11.9,1,1, 11.952, 10578.169, 362.728, 52846.526 23/09/25,15:26:28,10,10,1, 11.9,1,1, 11.952, 10578.139, 362.718, 52846.544 23/09/25,15:26:28,11,10,1, 11.9,1,1, 11.952, 10578.161, 362.727, 52846.581 23/09/25,15:26:28,12,10,1, 11.9,1,1, 11.952, 10578.121, 362.740, 52846.557 23/09/25,15:26:28,13,10,1, 11.9,1,1, 11.952, 10578.099, 362.749, 52846.568 23/09/25,15:26:28,14,10,1, 11.9,1,1, 11.952, 10578.127, 362.728, 52846.532 23/09/25,15:26:28,15,10,1, 11.9,1,1, 11.952, 10578.124, 362.714, 52846.530 23/09/25,15:26:28,16,10,1, 11.9,1,1, 11.952, 10578.114, 362.722, 52846.564 23/09/25,15:26:28,17,10,1, 11.9,1,1, 11.952, 10578.138, 362.753, 52846.582 23/09/25,15:26:28,18,10,1, 11.9,1,1, 11.952, 10578.113, 362.728, 52846.536 23/09/25,15:26:28,19,10,1, 11.9,1,1, 11.952, 10578.106, 362.735, 52846.525 23/09/25,15:26:29,00,09,1, 11.9,1,1, 11.950, 10578.104, 362.735, 52846.525 23/09/25,15:26:29,01,09,1, 11.9,1,1, 11.950, 10578.110, 362.730, 52846.595 23/09/25,15:26:29,02,09,1, 11.9,1,1, 11.950, 10578.118, 362.730, 52846.543 23/09/25,15:26:29,03,09,1, 11.9,1,1, 11.950, 10578.115, 362.735, 52846.553 23/09/25,15:26:29,04,09,1, 11.9,1,1, 11.950, 10578.087, 362.729, 52846.500 23/09/25,15:26:29,05,09,1, 11.9,1,1, 11.950, 10578.079, 362.750, 52846.554 23/09/25,15:26:29,06,09,1, 11.9,1,1, 11.950, 10578.093, 362.758, 52846.563 23/09/25,15:26:29,07,09,1, 11.9,1,1, 11.950, 10578.100, 362.748, 52846.533 23/09/25,15:26:29,08,09,1, 11.9,1,1, 11.950, 10578.092, 362.748, 52846.544 23/09/25,15:26:29,09,09,1, 11.9,1,1, 11.950, 10578.093, 362.733, 52846.536 23/09/25,15:26:29,10,09,1, 11.9,1,1, 11.950, 10578.083, 362.726, 52846.542 23/09/25,15:26:29,11,09,1, 11.9,1,1, 11.950, 10578.069, 362.744, 52846.549 23/09/25,15:26:29,12,09,1, 11.9,1,1, 11.950, 10578.058, 362.744, 52846.555 23/09/25,15:26:29,13,09,1, 11.9,1,1, 11.950, 10578.074, 362.725, 52846.515 23/09/25,15:26:29,14,09,1, 11.9,1,1, 11.950, 10578.058, 362.725, 52846.546 23/09/25,15:26:29,15,09,1, 11.9,1,1, 11.950, 10578.066, 362.715, 52846.562 23/09/25,15:26:29,16,09,1, 11.9,1,1, 11.950, 10578.056, 362.744, 52846.544 23/09/25,15:26:29,17,09,1, 11.9,1,1, 11.950, 10578.067, 362.742, 52846.514 23/09/25,15:26:29,18,09,1, 11.9,1,1, 11.950, 10578.045, 362.735, 52846.501 23/09/25,15:26:29,19,09,1, 11.9,1,1, 11.950, 10578.022, 362.728, 52846.427 23/09/25,15:26:30,00,09,1, 11.9,1,1, 11.950, 10578.021, 362.728, 52846.427 23/09/25,15:26:30,01,09,1, 11.9,1,1, 11.950, 10578.007, 362.766, 52846.590 23/09/25,15:26:30,02,09,1, 11.9,1,1, 11.950, 10578.042, 362.740, 52846.517 23/09/25,15:26:30,03,09,1, 11.9,1,1, 11.950, 10578.023, 362.753, 52846.529 23/09/25,15:26:30,04,09,1, 11.9,1,1, 11.950, 10578.050, 362.748, 52846.397 23/09/25,15:26:30,05,09,1, 11.9,1,1, 11.950, 10578.020, 362.755, 52846.584 23/09/25,15:26:30,06,09,1, 11.9,1,1, 11.950, 10578.039, 362.750, 52846.540 23/09/25,15:26:30,07,09,1, 11.9,1,1, 11.950, 10578.031, 362.735, 52846.524 23/09/25,15:26:30,08,09,1, 11.9,1,1, 11.950, 10578.034, 362.718, 52846.529 23/09/25,15:26:30,09,09,1, 11.9,1,1, 11.950, 10578.022, 362.753, 52846.540 23/09/25,15:26:30,10,09,1, 11.9,1,1, 11.950, 10578.025, 362.778, 52846.543 23/09/25,15:26:30,11,09,1, 11.9,1,1, 11.950, 10578.012, 362.736, 52846.531 23/09/25,15:26:30,12,09,1, 11.9,1,1, 11.950, 10578.010, 362.732, 52846.523 23/09/25,15:26:30,13,09,1, 11.9,1,1, 11.950, 10578.017, 362.762, 52846.520 23/09/25,15:26:30,14,09,1, 11.9,1,1, 11.950, 10578.031, 362.752, 52846.544 23/09/25,15:26:30,15,09,1, 11.9,1,1, 11.950, 10578.006, 362.723, 52846.535 23/09/25,15:26:30,16,09,1, 11.9,1,1, 11.950, 10578.007, 362.730, 52846.507 23/09/25,15:26:30,17,09,1, 11.9,1,1, 11.950, 10578.012, 362.730, 52846.505 23/09/25,15:26:30,18,09,1, 11.9,1,1, 11.950, 10578.005, 362.736, 52846.557 23/09/25,15:26:30,19,09,1, 11.9,1,1, 11.950, 10577.990, 362.730, 52846.557 23/09/25,15:26:31,00,10,1, 11.9,1,1, 11.946, 10577.987, 362.730, 52846.557 23/09/25,15:26:31,01,10,1, 11.9,1,1, 11.946, 10577.988, 362.752, 52846.514 23/09/25,15:26:31,02,10,1, 11.9,1,1, 11.946, 10578.008, 362.748, 52846.561 23/09/25,15:26:31,03,10,1, 11.9,1,1, 11.946, 10577.978, 362.722, 52846.527 23/09/25,15:26:31,04,10,1, 11.9,1,1, 11.946, 10577.963, 362.725, 52846.528 23/09/25,15:26:31,05,10,1, 11.9,1,1, 11.946, 10577.970, 362.731, 52846.532 23/09/25,15:26:31,06,10,1, 11.9,1,1, 11.946, 10577.989, 362.728, 52846.575 23/09/25,15:26:31,07,10,1, 11.9,1,1, 11.946, 10577.973, 362.722, 52846.518 23/09/25,15:26:31,08,10,1, 11.9,1,1, 11.946, 10577.959, 362.729, 52846.565 23/09/25,15:26:31,09,10,1, 11.9,1,1, 11.946, 10577.983, 362.743, 52846.512 23/09/25,15:26:31,10,10,1, 11.9,1,1, 11.946, 10577.976, 362.742, 52846.468 23/09/25,15:26:31,11,10,1, 11.9,1,1, 11.946, 10577.980, 362.735, 52846.524 23/09/25,15:26:31,12,10,1, 11.9,1,1, 11.946, 10577.969, 362.761, 52846.549 23/09/25,15:26:31,13,10,1, 11.9,1,1, 11.946, 10577.954, 362.745, 52846.509 23/09/25,15:26:31,14,10,1, 11.9,1,1, 11.946, 10577.944, 362.729, 52846.482 23/09/25,15:26:31,15,10,1, 11.9,1,1, 11.946, 10577.953, 362.730, 52846.491 23/09/25,15:26:31,16,10,1, 11.9,1,1, 11.946, 10577.953, 362.731, 52846.513 23/09/25,15:26:31,17,10,1, 11.9,1,1, 11.946, 10577.949, 362.730, 52846.500 23/09/25,15:26:31,18,10,1, 11.9,1,1, 11.946, 10577.937, 362.751, 52846.548 23/09/25,15:26:31,19,10,1, 11.9,1,1, 11.946, 10577.943, 362.739, 52846.490 23/09/25,15:26:32,00,10,1, 11.9,1,1, 11.948, 10577.937, 362.739, 52846.490 23/09/25,15:26:32,01,10,1, 11.9,1,1, 11.948, 10577.928, 362.745, 52846.584 23/09/25,15:26:32,02,10,1, 11.9,1,1, 11.948, 10577.916, 362.726, 52846.526 23/09/25,15:26:32,03,10,1, 11.9,1,1, 11.948, 10577.936, 362.737, 52846.543 23/09/25,15:26:32,04,10,1, 11.9,1,1, 11.948, 10577.938, 362.753, 52846.508 23/09/25,15:26:32,05,10,1, 11.9,1,1, 11.948, 10577.918, 362.719, 52846.505 23/09/25,15:26:32,06,10,1, 11.9,1,1, 11.948, 10577.913, 362.739, 52846.550 23/09/25,15:26:32,07,10,1, 11.9,1,1, 11.948, 10577.921, 362.746, 52846.567 23/09/25,15:26:32,08,10,1, 11.9,1,1, 11.948, 10577.902, 362.730, 52846.520 23/09/25,15:26:32,09,10,1, 11.9,1,1, 11.948, 10577.923, 362.710, 52846.508 23/09/25,15:26:32,10,10,1, 11.9,1,1, 11.948, 10577.904, 362.708, 52846.537 23/09/25,15:26:32,11,10,1, 11.9,1,1, 11.948, 10577.889, 362.743, 52846.522 23/09/25,15:26:32,12,10,1, 11.9,1,1, 11.948, 10577.899, 362.728, 52846.519 23/09/25,15:26:32,13,10,1, 11.9,1,1, 11.948, 10577.920, 362.718, 52846.534 23/09/25,15:26:32,14,10,1, 11.9,1,1, 11.948, 10577.916, 362.732, 52846.560 23/09/25,15:26:32,15,10,1, 11.9,1,1, 11.948, 10577.903, 362.745, 52846.557 23/09/25,15:26:32,16,10,1, 11.9,1,1, 11.948, 10577.911, 362.731, 52846.555 23/09/25,15:26:32,17,10,1, 11.9,1,1, 11.948, 10577.916, 362.734, 52846.568 23/09/25,15:26:32,18,10,1, 11.9,1,1, 11.948, 10577.907, 362.747, 52846.523 23/09/25,15:26:32,19,10,1, 11.9,1,1, 11.948, 10577.882, 362.764, 52846.575 23/09/25,15:26:33,00,09,1, 11.9,1,1, 11.949, 10577.879, 362.764, 52846.575 23/09/25,15:26:33,01,09,1, 11.9,1,1, 11.949, 10577.857, 362.750, 52846.544 23/09/25,15:26:33,02,09,1, 11.9,1,1, 11.949, 10577.911, 362.766, 52846.540 23/09/25,15:26:33,03,09,1, 11.9,1,1, 11.949, 10577.897, 362.758, 52846.556 23/09/25,15:26:33,04,09,1, 11.9,1,1, 11.949, 10577.874, 362.759, 52846.546 23/09/25,15:26:33,05,09,1, 11.9,1,1, 11.949, 10577.869, 362.748, 52846.549 23/09/25,15:26:33,06,09,1, 11.9,1,1, 11.949, 10577.868, 362.748, 52846.556 23/09/25,15:26:33,07,09,1, 11.9,1,1, 11.949, 10577.874, 362.756, 52846.490 23/09/25,15:26:33,08,09,1, 11.9,1,1, 11.949, 10577.879, 362.768, 52846.544 23/09/25,15:26:33,09,09,1, 11.9,1,1, 11.949, 10577.869, 362.722, 52846.514 23/09/25,15:26:33,10,09,1, 11.9,1,1, 11.949, 10577.860, 362.726, 52846.553 23/09/25,15:26:33,11,09,1, 11.9,1,1, 11.949, 10577.859, 362.754, 52846.545 23/09/25,15:26:33,12,09,1, 11.9,1,1, 11.949, 10577.928, 362.755, 52846.554 23/09/25,15:26:33,13,09,1, 11.9,1,1, 11.949, 10577.910, 362.728, 52846.320 23/09/25,15:26:33,14,09,1, 11.9,1,1, 11.949, 10577.843, 362.755, 52846.574 23/09/25,15:26:33,15,09,1, 11.9,1,1, 11.949, 10577.847, 362.751, 52846.574 23/09/25,15:26:33,16,09,1, 11.9,1,1, 11.949, 10577.831, 362.734, 52846.570 23/09/25,15:26:33,17,09,1, 11.9,1,1, 11.949, 10577.859, 362.749, 52846.548 23/09/25,15:26:33,18,09,1, 11.9,1,1, 11.949, 10577.834, 362.727, 52846.537 23/09/25,15:26:33,19,09,1, 11.9,1,1, 11.949, 10577.849, 362.747, 52846.571 23/09/25,15:26:34,00,09,1, 11.9,1,1, 11.949, 10577.846, 362.747, 52846.571 23/09/25,15:26:34,01,09,1, 11.9,1,1, 11.949, 10577.856, 362.719, 52846.524 23/09/25,15:26:34,02,09,1, 11.9,1,1, 11.949, 10577.841, 362.748, 52846.545 23/09/25,15:26:34,03,09,1, 11.9,1,1, 11.949, 10577.841, 362.773, 52846.562 23/09/25,15:26:34,04,09,1, 11.9,1,1, 11.949, 10577.841, 362.748, 52846.537 23/09/25,15:26:34,05,09,1, 11.9,1,1, 11.949, 10577.821, 362.745, 52846.480 23/09/25,15:26:34,06,09,1, 11.9,1,1, 11.949, 10577.837, 362.748, 52846.542 23/09/25,15:26:34,07,09,1, 11.9,1,1, 11.949, 10577.834, 362.738, 52846.572 23/09/25,15:26:34,08,09,1, 11.9,1,1, 11.949, 10577.814, 362.767, 52846.549 23/09/25,15:26:34,09,09,1, 11.9,1,1, 11.949, 10577.826, 362.734, 52846.511 23/09/25,15:26:34,10,09,1, 11.9,1,1, 11.949, 10577.834, 362.732, 52846.494 23/09/25,15:26:34,11,09,1, 11.9,1,1, 11.949, 10577.818, 362.731, 52846.511 23/09/25,15:26:34,12,09,1, 11.9,1,1, 11.949, 10577.805, 362.783, 52846.521 23/09/25,15:26:34,13,09,1, 11.9,1,1, 11.949, 10577.816, 362.753, 52846.503 23/09/25,15:26:34,14,09,1, 11.9,1,1, 11.949, 10577.808, 362.772, 52846.512 23/09/25,15:26:34,15,09,1, 11.9,1,1, 11.949, 10577.796, 362.777, 52846.510 23/09/25,15:26:34,16,09,1, 11.9,1,1, 11.949, 10577.821, 362.750, 52846.564 23/09/25,15:26:34,17,09,1, 11.9,1,1, 11.949, 10577.813, 362.752, 52846.541 23/09/25,15:26:34,18,09,1, 11.9,1,1, 11.949, 10577.807, 362.763, 52846.530 23/09/25,15:26:34,19,09,1, 11.9,1,1, 11.949, 10577.821, 362.790, 52846.520 23/09/25,15:26:35,00,09,1, 11.8,1,1, 11.949, 10577.821, 362.790, 52846.520 23/09/25,15:26:35,01,09,1, 11.8,1,1, 11.949, 10577.813, 362.767, 52846.532 23/09/25,15:26:35,02,09,1, 11.8,1,1, 11.949, 10577.792, 362.773, 52846.557 23/09/25,15:26:35,03,09,1, 11.8,1,1, 11.949, 10577.806, 362.752, 52846.539 23/09/25,15:26:35,04,09,1, 11.8,1,1, 11.949, 10577.806, 362.781, 52846.464 23/09/25,15:26:35,05,09,1, 11.8,1,1, 11.949, 10577.774, 362.768, 52846.487 23/09/25,15:26:35,06,09,1, 11.8,1,1, 11.949, 10577.787, 362.770, 52846.520 23/09/25,15:26:35,07,09,1, 11.8,1,1, 11.949, 10577.785, 362.792, 52846.528 23/09/25,15:26:35,08,09,1, 11.8,1,1, 11.949, 10577.796, 362.775, 52846.538 23/09/25,15:26:35,09,09,1, 11.8,1,1, 11.949, 10577.807, 362.782, 52846.531 23/09/25,15:26:35,10,09,1, 11.8,1,1, 11.949, 10577.799, 362.765, 52846.550 23/09/25,15:26:35,11,09,1, 11.8,1,1, 11.949, 10577.804, 362.784, 52846.563 23/09/25,15:26:35,12,09,1, 11.8,1,1, 11.949, 10577.801, 362.783, 52846.545 23/09/25,15:26:35,13,09,1, 11.8,1,1, 11.949, 10577.788, 362.774, 52846.510 23/09/25,15:26:35,14,09,1, 11.8,1,1, 11.949, 10577.794, 362.777, 52846.492 23/09/25,15:26:35,15,09,1, 11.8,1,1, 11.949, 10577.792, 362.796, 52846.537 23/09/25,15:26:35,16,09,1, 11.8,1,1, 11.949, 10577.792, 362.815, 52846.530 23/09/25,15:26:35,17,09,1, 11.8,1,1, 11.949, 10577.785, 362.794, 52846.548 23/09/25,15:26:35,18,09,1, 11.8,1,1, 11.949, 10577.787, 362.783, 52846.528 23/09/25,15:26:35,19,09,1, 11.8,1,1, 11.949, 10577.751, 362.779, 52846.513 23/09/25,15:26:36,00,09,1, 11.8,1,1, 11.954, 10577.745, 362.779, 52846.513 23/09/25,15:26:36,01,09,1, 11.8,1,1, 11.954, 10577.780, 362.778, 52846.552 23/09/25,15:26:36,02,09,1, 11.8,1,1, 11.954, 10577.753, 362.774, 52846.518 23/09/25,15:26:36,03,09,1, 11.8,1,1, 11.954, 10577.763, 362.768, 52846.520 23/09/25,15:26:36,04,09,1, 11.8,1,1, 11.954, 10577.787, 362.802, 52846.541 23/09/25,15:26:36,05,09,1, 11.8,1,1, 11.954, 10577.781, 362.781, 52846.583 23/09/25,15:26:36,06,09,1, 11.8,1,1, 11.954, 10577.754, 362.767, 52846.548 23/09/25,15:26:36,07,09,1, 11.8,1,1, 11.954, 10577.747, 362.780, 52846.514 23/09/25,15:26:36,08,09,1, 11.8,1,1, 11.954, 10577.762, 362.802, 52846.543 23/09/25,15:26:36,09,09,1, 11.8,1,1, 11.954, 10577.733, 362.804, 52846.558 23/09/25,15:26:36,10,09,1, 11.8,1,1, 11.954, 10577.738, 362.807, 52846.550 23/09/25,15:26:36,11,09,1, 11.8,1,1, 11.954, 10577.734, 362.803, 52846.549 23/09/25,15:26:36,12,09,1, 11.8,1,1, 11.954, 10577.753, 362.801, 52846.536 23/09/25,15:26:36,13,09,1, 11.8,1,1, 11.954, 10577.766, 362.799, 52846.535 23/09/25,15:26:36,14,09,1, 11.8,1,1, 11.954, 10577.725, 362.780, 52846.535 23/09/25,15:26:36,15,09,1, 11.8,1,1, 11.954, 10577.740, 362.800, 52846.552 23/09/25,15:26:36,16,09,1, 11.8,1,1, 11.954, 10577.727, 362.804, 52846.512 23/09/25,15:26:36,17,09,1, 11.8,1,1, 11.954, 10577.743, 362.811, 52846.508 23/09/25,15:26:36,18,09,1, 11.8,1,1, 11.954, 10577.740, 362.806, 52846.521 23/09/25,15:26:36,19,09,1, 11.8,1,1, 11.954, 10577.720, 362.817, 52846.533 23/09/25,15:26:37,00,09,1, 11.9,1,1, 11.958, 10577.712, 362.817, 52846.533 23/09/25,15:26:37,01,09,1, 11.9,1,1, 11.958, 10577.743, 362.800, 52846.476 23/09/25,15:26:37,02,09,1, 11.9,1,1, 11.958, 10577.708, 362.830, 52846.525 23/09/25,15:26:37,03,09,1, 11.9,1,1, 11.958, 10577.736, 362.784, 52846.504 23/09/25,15:26:37,04,09,1, 11.9,1,1, 11.958, 10577.721, 362.791, 52846.548 23/09/25,15:26:37,05,09,1, 11.9,1,1, 11.958, 10577.713, 362.817, 52846.483 23/09/25,15:26:37,06,09,1, 11.9,1,1, 11.958, 10577.717, 362.795, 52846.512 23/09/25,15:26:37,07,09,1, 11.9,1,1, 11.958, 10577.735, 362.799, 52846.482 23/09/25,15:26:37,08,09,1, 11.9,1,1, 11.958, 10577.712, 362.843, 52846.489 23/09/25,15:26:37,09,09,1, 11.9,1,1, 11.958, 10577.719, 362.818, 52846.517 23/09/25,15:26:37,10,09,1, 11.9,1,1, 11.958, 10577.727, 362.790, 52846.491 23/09/25,15:26:37,11,09,1, 11.9,1,1, 11.958, 10577.698, 362.820, 52846.445 23/09/25,15:26:37,12,09,1, 11.9,1,1, 11.958, 10577.697, 362.850, 52846.526 23/09/25,15:26:37,13,09,1, 11.9,1,1, 11.958, 10577.727, 362.817, 52846.540 23/09/25,15:26:37,14,09,1, 11.9,1,1, 11.958, 10577.710, 362.822, 52846.512 23/09/25,15:26:37,15,09,1, 11.9,1,1, 11.958, 10577.712, 362.817, 52846.477 23/09/25,15:26:37,16,09,1, 11.9,1,1, 11.958, 10577.674, 362.823, 52846.497 23/09/25,15:26:37,17,09,1, 11.9,1,1, 11.958, 10577.699, 362.859, 52846.515 23/09/25,15:26:37,18,09,1, 11.9,1,1, 11.958, 10577.691, 362.837, 52846.532 23/09/25,15:26:37,19,09,1, 11.9,1,1, 11.958, 10577.704, 362.843, 52846.500 23/09/25,15:26:38,00,09,1, 11.8,1,1, 11.948, 10577.704, 362.843, 52846.500 23/09/25,15:26:38,01,09,1, 11.8,1,1, 11.948, 10577.698, 362.841, 52846.524 23/09/25,15:26:38,02,09,1, 11.8,1,1, 11.948, 10577.676, 362.855, 52846.529 23/09/25,15:26:38,03,09,1, 11.8,1,1, 11.948, 10577.687, 362.844, 52846.533 23/09/25,15:26:38,04,09,1, 11.8,1,1, 11.948, 10577.670, 362.847, 52846.491 23/09/25,15:26:38,05,09,1, 11.8,1,1, 11.948, 10577.668, 362.834, 52846.526 23/09/25,15:26:38,06,09,1, 11.8,1,1, 11.948, 10577.705, 362.833, 52846.512 23/09/25,15:26:38,07,09,1, 11.8,1,1, 11.948, 10577.675, 362.830, 52846.548 23/09/25,15:26:38,08,09,1, 11.8,1,1, 11.948, 10577.689, 362.815, 52846.510 23/09/25,15:26:38,09,09,1, 11.8,1,1, 11.948, 10577.702, 362.842, 52846.514 23/09/25,15:26:38,10,09,1, 11.8,1,1, 11.948, 10577.687, 362.853, 52846.526 23/09/25,15:26:38,11,09,1, 11.8,1,1, 11.948, 10577.687, 362.852, 52846.544 23/09/25,15:26:38,12,09,1, 11.8,1,1, 11.948, 10577.688, 362.873, 52846.499 23/09/25,15:26:38,13,09,1, 11.8,1,1, 11.948, 10577.690, 362.873, 52846.494 23/09/25,15:26:38,14,09,1, 11.8,1,1, 11.948, 10577.673, 362.860, 52846.506 23/09/25,15:26:38,15,09,1, 11.8,1,1, 11.948, 10577.672, 362.866, 52846.513 23/09/25,15:26:38,16,09,1, 11.8,1,1, 11.948, 10577.667, 362.878, 52846.517 23/09/25,15:26:38,17,09,1, 11.8,1,1, 11.948, 10577.676, 362.865, 52846.492 23/09/25,15:26:38,18,09,1, 11.8,1,1, 11.948, 10577.685, 362.865, 52846.509 23/09/25,15:26:38,19,09,1, 11.8,1,1, 11.948, 10577.664, 362.885, 52846.504 23/09/25,15:26:39,00,09,1, 11.9,1,1, 11.955, 10577.662, 362.885, 52846.504 23/09/25,15:26:39,01,09,1, 11.9,1,1, 11.955, 10577.641, 362.859, 52846.456 23/09/25,15:26:39,02,09,1, 11.9,1,1, 11.955, 10577.644, 362.895, 52846.467 23/09/25,15:26:39,03,09,1, 11.9,1,1, 11.955, 10577.651, 362.876, 52846.497 23/09/25,15:26:39,04,09,1, 11.9,1,1, 11.955, 10577.651, 362.882, 52846.473 23/09/25,15:26:39,05,09,1, 11.9,1,1, 11.955, 10577.634, 362.895, 52846.502 23/09/25,15:26:39,06,09,1, 11.9,1,1, 11.955, 10577.639, 362.889, 52846.497 23/09/25,15:26:39,07,09,1, 11.9,1,1, 11.955, 10577.647, 362.880, 52846.441 23/09/25,15:26:39,08,09,1, 11.9,1,1, 11.955, 10577.636, 362.887, 52846.518 23/09/25,15:26:39,09,09,1, 11.9,1,1, 11.955, 10577.627, 362.882, 52846.531 23/09/25,15:26:39,10,09,1, 11.9,1,1, 11.955, 10577.654, 362.871, 52846.516 23/09/25,15:26:39,11,09,1, 11.9,1,1, 11.955, 10577.648, 362.901, 52846.524 23/09/25,15:26:39,12,09,1, 11.9,1,1, 11.955, 10577.644, 362.903, 52846.486 23/09/25,15:26:39,13,09,1, 11.9,1,1, 11.955, 10577.639, 362.894, 52846.507 23/09/25,15:26:39,14,09,1, 11.9,1,1, 11.955, 10577.648, 362.883, 52846.529 23/09/25,15:26:39,15,09,1, 11.9,1,1, 11.955, 10577.631, 362.892, 52846.496 23/09/25,15:26:39,16,09,1, 11.9,1,1, 11.955, 10577.618, 362.880, 52846.485 23/09/25,15:26:39,17,09,1, 11.9,1,1, 11.955, 10577.629, 362.894, 52846.490 23/09/25,15:26:39,18,09,1, 11.9,1,1, 11.955, 10577.621, 362.900, 52846.537 23/09/25,15:26:39,19,09,1, 11.9,1,1, 11.955, 10577.580, 362.909, 52846.536 23/09/25,15:26:40,00,09,1, 11.9,1,1, 11.950, 10577.579, 362.909, 52846.536 23/09/25,15:26:40,01,09,1, 11.9,1,1, 11.950, 10577.613, 362.883, 52846.447 23/09/25,15:26:40,02,09,1, 11.9,1,1, 11.950, 10577.627, 362.885, 52846.468 23/09/25,15:26:40,03,09,1, 11.9,1,1, 11.950, 10577.607, 362.915, 52846.561 23/09/25,15:26:40,04,09,1, 11.9,1,1, 11.950, 10577.626, 362.915, 52846.561 23/09/25,15:26:40,05,09,1, 11.9,1,1, 11.950, 10577.590, 362.887, 52846.501 23/09/25,15:26:40,06,09,1, 11.9,1,1, 11.950, 10577.601, 362.903, 52846.499 23/09/25,15:26:40,07,09,1, 11.9,1,1, 11.950, 10577.595, 362.908, 52846.503 23/09/25,15:26:40,08,09,1, 11.9,1,1, 11.950, 10577.594, 362.930, 52846.529 23/09/25,15:26:40,09,09,1, 11.9,1,1, 11.950, 10577.598, 362.927, 52846.491 23/09/25,15:26:40,10,09,1, 11.9,1,1, 11.950, 10577.606, 362.915, 52846.494 23/09/25,15:26:40,11,09,1, 11.9,1,1, 11.950, 10577.571, 362.924, 52846.496 23/09/25,15:26:40,12,09,1, 11.9,1,1, 11.950, 10577.589, 362.932, 52846.543 23/09/25,15:26:40,13,09,1, 11.9,1,1, 11.950, 10577.595, 362.913, 52846.522 23/09/25,15:26:40,14,09,1, 11.9,1,1, 11.950, 10577.583, 362.920, 52846.594 23/09/25,15:26:40,15,09,1, 11.9,1,1, 11.950, 10577.585, 362.945, 52846.463 23/09/25,15:26:40,16,09,1, 11.9,1,1, 11.950, 10577.598, 362.921, 52846.476 23/09/25,15:26:40,17,09,1, 11.9,1,1, 11.950, 10577.574, 362.925, 52846.478 23/09/25,15:26:40,18,09,1, 11.9,1,1, 11.950, 10577.585, 362.926, 52846.500 23/09/25,15:26:40,19,09,1, 11.9,1,1, 11.950, 10577.580, 362.932, 52846.501 23/09/25,15:26:41,00,09,1, 11.9,1,1, 11.947, 10577.579, 362.932, 52846.501 23/09/25,15:26:41,01,09,1, 11.9,1,1, 11.947, 10577.538, 362.924, 52846.497 23/09/25,15:26:41,02,09,1, 11.9,1,1, 11.947, 10577.574, 362.922, 52846.521 23/09/25,15:26:41,03,09,1, 11.9,1,1, 11.947, 10577.538, 362.932, 52846.462 23/09/25,15:26:41,04,09,1, 11.9,1,1, 11.947, 10577.553, 362.922, 52846.497 23/09/25,15:26:41,05,09,1, 11.9,1,1, 11.947, 10577.554, 362.926, 52846.471 23/09/25,15:26:41,06,09,1, 11.9,1,1, 11.947, 10577.545, 362.920, 52846.463 23/09/25,15:26:41,07,09,1, 11.9,1,1, 11.947, 10577.541, 362.941, 52846.484 23/09/25,15:26:41,08,09,1, 11.9,1,1, 11.947, 10577.552, 362.941, 52846.500 23/09/25,15:26:41,09,09,1, 11.9,1,1, 11.947, 10577.543, 362.936, 52846.515 23/09/25,15:26:41,10,09,1, 11.9,1,1, 11.947, 10577.552, 362.909, 52846.533 23/09/25,15:26:41,11,09,1, 11.9,1,1, 11.947, 10577.515, 362.927, 52846.502 23/09/25,15:26:41,12,09,1, 11.9,1,1, 11.947, 10577.535, 362.950, 52846.513 23/09/25,15:26:41,13,09,1, 11.9,1,1, 11.947, 10577.514, 362.938, 52846.454 23/09/25,15:26:41,14,09,1, 11.9,1,1, 11.947, 10577.528, 362.949, 52846.485 23/09/25,15:26:41,15,09,1, 11.9,1,1, 11.947, 10577.507, 362.965, 52846.499 23/09/25,15:26:41,16,09,1, 11.9,1,1, 11.947, 10577.512, 362.948, 52846.521 23/09/25,15:26:41,17,09,1, 11.9,1,1, 11.947, 10577.524, 362.942, 52846.500 23/09/25,15:26:41,18,09,1, 11.9,1,1, 11.947, 10577.529, 362.916, 52846.468 23/09/25,15:26:41,19,09,1, 11.9,1,1, 11.947, 10577.499, 362.929, 52846.491 23/09/25,15:26:42,00,09,1, 11.9,1,1, 11.947, 10577.495, 362.929, 52846.491 23/09/25,15:26:42,01,09,1, 11.9,1,1, 11.947, 10577.494, 362.948, 52846.491 23/09/25,15:26:42,02,09,1, 11.9,1,1, 11.947, 10577.481, 362.934, 52846.497 23/09/25,15:26:42,03,09,1, 11.9,1,1, 11.947, 10577.503, 362.945, 52846.481 23/09/25,15:26:42,04,09,1, 11.9,1,1, 11.947, 10577.488, 362.928, 52846.495 23/09/25,15:26:42,05,09,1, 11.9,1,1, 11.947, 10577.483, 362.975, 52846.501 23/09/25,15:26:42,06,09,1, 11.9,1,1, 11.947, 10577.464, 362.923, 52846.301 23/09/25,15:26:42,07,09,1, 11.9,1,1, 11.947, 10577.455, 362.969, 52846.471 23/09/25,15:26:42,08,09,1, 11.9,1,1, 11.947, 10577.475, 362.963, 52846.501 23/09/25,15:26:42,09,09,1, 11.9,1,1, 11.947, 10577.478, 362.946, 52846.501 23/09/25,15:26:42,10,09,1, 11.9,1,1, 11.947, 10577.457, 362.938, 52846.478 23/09/25,15:26:42,11,09,1, 11.9,1,1, 11.947, 10577.463, 362.947, 52846.468 23/09/25,15:26:42,12,09,1, 11.9,1,1, 11.947, 10577.464, 362.954, 52846.476 23/09/25,15:26:42,13,09,1, 11.9,1,1, 11.947, 10577.495, 362.933, 52846.498 23/09/25,15:26:42,14,09,1, 11.9,1,1, 11.947, 10577.477, 362.929, 52846.487 23/09/25,15:26:42,15,09,1, 11.9,1,1, 11.947, 10577.466, 362.957, 52846.512 23/09/25,15:26:42,16,09,1, 11.9,1,1, 11.947, 10577.480, 362.961, 52846.493 23/09/25,15:26:42,17,09,1, 11.9,1,1, 11.947, 10577.469, 362.946, 52846.503 23/09/25,15:26:42,18,09,1, 11.9,1,1, 11.947, 10577.481, 362.979, 52846.475 23/09/25,15:26:42,19,09,1, 11.9,1,1, 11.947, 10577.464, 362.970, 52846.522 23/09/25,15:26:43,00,09,1, 11.9,1,1, 11.950, 10577.462, 362.970, 52846.522 23/09/25,15:26:43,01,09,1, 11.9,1,1, 11.950, 10577.455, 362.973, 52846.537 23/09/25,15:26:43,02,09,1, 11.9,1,1, 11.950, 10577.445, 362.974, 52846.493 23/09/25,15:26:43,03,09,1, 11.9,1,1, 11.950, 10577.439, 362.968, 52846.510 23/09/25,15:26:43,04,09,1, 11.9,1,1, 11.950, 10577.458, 362.967, 52846.523 23/09/25,15:26:43,05,09,1, 11.9,1,1, 11.950, 10577.437, 362.988, 52846.497 23/09/25,15:26:43,06,09,1, 11.9,1,1, 11.950, 10577.445, 362.989, 52846.481 23/09/25,15:26:43,07,09,1, 11.9,1,1, 11.950, 10577.434, 362.952, 52846.496 23/09/25,15:26:43,08,09,1, 11.9,1,1, 11.950, 10577.450, 362.981, 52846.507 23/09/25,15:26:43,09,09,1, 11.9,1,1, 11.950, 10577.417, 362.956, 52846.518 23/09/25,15:26:43,10,09,1, 11.9,1,1, 11.950, 10577.407, 362.991, 52846.489 23/09/25,15:26:43,11,09,1, 11.9,1,1, 11.950, 10577.421, 362.961, 52846.507 23/09/25,15:26:43,12,09,1, 11.9,1,1, 11.950, 10577.375, 362.985, 52846.495 23/09/25,15:26:43,13,09,1, 11.9,1,1, 11.950, 10577.403, 362.985, 52846.508 23/09/25,15:26:43,14,09,1, 11.9,1,1, 11.950, 10577.401, 362.976, 52846.467 23/09/25,15:26:43,15,09,1, 11.9,1,1, 11.950, 10577.395, 362.951, 52846.493 23/09/25,15:26:43,16,09,1, 11.9,1,1, 11.950, 10577.391, 362.984, 52846.545 23/09/25,15:26:43,17,09,1, 11.9,1,1, 11.950, 10577.359, 362.992, 52846.738 23/09/25,15:26:43,18,09,1, 11.9,1,1, 11.950, 10577.356, 362.969, 52846.536 23/09/25,15:26:43,19,09,1, 11.9,1,1, 11.950, 10577.382, 362.958, 52846.503 23/09/25,15:26:44,00,10,1, 11.9,1,1, 11.948, 10577.378, 362.958, 52846.503 23/09/25,15:26:44,01,10,1, 11.9,1,1, 11.948, 10577.364, 362.994, 52846.561 23/09/25,15:26:44,02,10,1, 11.9,1,1, 11.948, 10577.375, 362.982, 52846.531 23/09/25,15:26:44,03,10,1, 11.9,1,1, 11.948, 10577.352, 362.995, 52846.481 23/09/25,15:26:44,04,10,1, 11.9,1,1, 11.948, 10577.377, 362.979, 52846.490 23/09/25,15:26:44,05,10,1, 11.9,1,1, 11.948, 10577.346, 362.981, 52846.529 23/09/25,15:26:44,06,10,1, 11.9,1,1, 11.948, 10577.352, 362.984, 52846.529 23/09/25,15:26:44,07,10,1, 11.9,1,1, 11.948, 10577.346, 362.970, 52846.480 23/09/25,15:26:44,08,10,1, 11.9,1,1, 11.948, 10577.353, 362.987, 52846.485 23/09/25,15:26:44,09,10,1, 11.9,1,1, 11.948, 10577.344, 362.958, 52846.498 23/09/25,15:26:44,10,10,1, 11.9,1,1, 11.948, 10577.365, 363.009, 52846.476 23/09/25,15:26:44,11,10,1, 11.9,1,1, 11.948, 10577.350, 362.978, 52846.481 23/09/25,15:26:44,12,10,1, 11.9,1,1, 11.948, 10577.337, 362.978, 52846.463 23/09/25,15:26:44,13,10,1, 11.9,1,1, 11.948, 10577.330, 363.008, 52846.479 23/09/25,15:26:44,14,10,1, 11.9,1,1, 11.948, 10577.338, 362.984, 52846.501 23/09/25,15:26:44,15,10,1, 11.9,1,1, 11.948, 10577.336, 362.984, 52846.493 23/09/25,15:26:44,16,10,1, 11.9,1,1, 11.948, 10577.332, 362.993, 52846.508 23/09/25,15:26:44,17,10,1, 11.9,1,1, 11.948, 10577.327, 363.007, 52846.453 23/09/25,15:26:44,18,10,1, 11.9,1,1, 11.948, 10577.321, 362.999, 52846.482 23/09/25,15:26:44,19,10,1, 11.9,1,1, 11.948, 10577.308, 363.005, 52846.504 23/09/25,15:26:45,00,09,1, 11.8,1,1, 11.949, 10577.303, 363.005, 52846.504 23/09/25,15:26:45,01,09,1, 11.8,1,1, 11.949, 10577.332, 363.004, 52846.497 23/09/25,15:26:45,02,09,1, 11.8,1,1, 11.949, 10577.311, 362.983, 52846.443 23/09/25,15:26:45,03,09,1, 11.8,1,1, 11.949, 10577.306, 362.990, 52846.463 23/09/25,15:26:45,04,09,1, 11.8,1,1, 11.949, 10577.282, 363.010, 52846.472 23/09/25,15:26:45,05,09,1, 11.8,1,1, 11.949, 10577.310, 363.018, 52846.473 23/09/25,15:26:45,06,09,1, 11.8,1,1, 11.949, 10577.293, 363.016, 52846.444 23/09/25,15:26:45,07,09,1, 11.8,1,1, 11.949, 10577.312, 363.009, 52846.452 23/09/25,15:26:45,08,09,1, 11.8,1,1, 11.949, 10577.297, 363.016, 52846.463 23/09/25,15:26:45,09,09,1, 11.8,1,1, 11.949, 10577.282, 363.002, 52846.519 23/09/25,15:26:45,10,09,1, 11.8,1,1, 11.949, 10577.307, 363.028, 52846.494 23/09/25,15:26:45,11,09,1, 11.8,1,1, 11.949, 10577.310, 363.019, 52846.498 23/09/25,15:26:45,12,09,1, 11.8,1,1, 11.949, 10577.289, 363.009, 52846.461 23/09/25,15:26:45,13,09,1, 11.8,1,1, 11.949, 10577.262, 363.034, 52846.519 23/09/25,15:26:45,14,09,1, 11.8,1,1, 11.949, 10577.263, 363.023, 52846.476 23/09/25,15:26:45,15,09,1, 11.8,1,1, 11.949, 10577.273, 363.005, 52846.445 23/09/25,15:26:45,16,09,1, 11.8,1,1, 11.949, 10577.283, 363.014, 52846.441 23/09/25,15:26:45,17,09,1, 11.8,1,1, 11.949, 10577.286, 363.020, 52846.474 23/09/25,15:26:45,18,09,1, 11.8,1,1, 11.949, 10577.256, 363.018, 52846.639 23/09/25,15:26:45,19,09,1, 11.8,1,1, 11.949, 10577.238, 363.029, 52846.482 23/09/25,15:26:46,00,09,1, 11.9,1,1, 11.956, 10577.236, 363.029, 52846.482 23/09/25,15:26:46,01,09,1, 11.9,1,1, 11.956, 10577.238, 363.029, 52846.470 23/09/25,15:26:46,02,09,1, 11.9,1,1, 11.956, 10577.235, 363.045, 52846.505 23/09/25,15:26:46,03,09,1, 11.9,1,1, 11.956, 10577.238, 363.015, 52846.473 23/09/25,15:26:46,04,09,1, 11.9,1,1, 11.956, 10577.255, 363.008, 52846.493 23/09/25,15:26:46,05,09,1, 11.9,1,1, 11.956, 10577.242, 363.043, 52846.470 23/09/25,15:26:46,06,09,1, 11.9,1,1, 11.956, 10577.236, 363.039, 52846.512 23/09/25,15:26:46,07,09,1, 11.9,1,1, 11.956, 10577.255, 363.010, 52846.495 23/09/25,15:26:46,08,09,1, 11.9,1,1, 11.956, 10577.225, 363.014, 52846.482 23/09/25,15:26:46,09,09,1, 11.9,1,1, 11.956, 10577.255, 363.033, 52846.485 23/09/25,15:26:46,10,09,1, 11.9,1,1, 11.956, 10577.228, 363.022, 52846.479 23/09/25,15:26:46,11,09,1, 11.9,1,1, 11.956, 10577.221, 363.025, 52846.510 23/09/25,15:26:46,12,09,1, 11.9,1,1, 11.956, 10577.242, 363.024, 52846.503 23/09/25,15:26:46,13,09,1, 11.9,1,1, 11.956, 10577.239, 363.012, 52846.501 23/09/25,15:26:46,14,09,1, 11.9,1,1, 11.956, 10577.209, 363.034, 52846.482 23/09/25,15:26:46,15,09,1, 11.9,1,1, 11.956, 10577.220, 363.015, 52846.502 23/09/25,15:26:46,16,09,1, 11.9,1,1, 11.956, 10577.206, 363.009, 52846.466 23/09/25,15:26:46,17,09,1, 11.9,1,1, 11.956, 10577.193, 363.035, 52846.501 23/09/25,15:26:46,18,09,1, 11.9,1,1, 11.956, 10577.217, 363.037, 52846.448 23/09/25,15:26:46,19,09,1, 11.9,1,1, 11.956, 10577.198, 363.035, 52846.487 23/09/25,15:26:47,00,09,1, 11.9,1,1, 11.947, 10577.195, 363.035, 52846.487 23/09/25,15:26:47,01,09,1, 11.9,1,1, 11.947, 10577.207, 363.048, 52846.515 23/09/25,15:26:47,02,09,1, 11.9,1,1, 11.947, 10577.187, 363.036, 52846.499 23/09/25,15:26:47,03,09,1, 11.9,1,1, 11.947, 10577.176, 363.020, 52846.468 23/09/25,15:26:47,04,09,1, 11.9,1,1, 11.947, 10577.192, 363.004, 52846.505 23/09/25,15:26:47,05,09,1, 11.9,1,1, 11.947, 10577.188, 363.023, 52846.503 23/09/25,15:26:47,06,09,1, 11.9,1,1, 11.947, 10577.175, 363.056, 52846.475 23/09/25,15:26:47,07,09,1, 11.9,1,1, 11.947, 10577.178, 363.033, 52846.465 23/09/25,15:26:47,08,09,1, 11.9,1,1, 11.947, 10577.176, 363.017, 52846.439 23/09/25,15:26:47,09,09,1, 11.9,1,1, 11.947, 10577.179, 363.024, 52846.451 23/09/25,15:26:47,10,09,1, 11.9,1,1, 11.947, 10577.162, 363.052, 52846.515 23/09/25,15:26:47,11,09,1, 11.9,1,1, 11.947, 10577.172, 363.031, 52846.487 23/09/25,15:26:47,12,09,1, 11.9,1,1, 11.947, 10577.160, 363.061, 52846.438 23/09/25,15:26:47,13,09,1, 11.9,1,1, 11.947, 10577.179, 363.029, 52846.418 23/09/25,15:26:47,14,09,1, 11.9,1,1, 11.947, 10577.153, 363.040, 52846.479 23/09/25,15:26:47,15,09,1, 11.9,1,1, 11.947, 10577.160, 363.029, 52846.488 23/09/25,15:26:47,16,09,1, 11.9,1,1, 11.947, 10577.162, 363.001, 52846.462 23/09/25,15:26:47,17,09,1, 11.9,1,1, 11.947, 10577.177, 363.054, 52846.486 23/09/25,15:26:47,18,09,1, 11.9,1,1, 11.947, 10577.174, 363.039, 52846.481 23/09/25,15:26:47,19,09,1, 11.9,1,1, 11.947, 10577.165, 363.024, 52846.523 23/09/25,15:26:48,00,09,1, 11.9,1,1, 11.946, 10577.161, 363.024, 52846.523 23/09/25,15:26:48,01,09,1, 11.9,1,1, 11.946, 10577.158, 363.021, 52846.478 23/09/25,15:26:48,02,09,1, 11.9,1,1, 11.946, 10577.140, 363.045, 52846.445 23/09/25,15:26:48,03,09,1, 11.9,1,1, 11.946, 10577.167, 363.022, 52846.499 23/09/25,15:26:48,04,09,1, 11.9,1,1, 11.946, 10577.138, 363.047, 52846.499 23/09/25,15:26:48,05,09,1, 11.9,1,1, 11.946, 10577.136, 363.033, 52846.463 23/09/25,15:26:48,06,09,1, 11.9,1,1, 11.946, 10577.122, 363.039, 52846.594 23/09/25,15:26:48,07,09,1, 11.9,1,1, 11.946, 10577.142, 363.017, 52846.484 23/09/25,15:26:48,08,09,1, 11.9,1,1, 11.946, 10577.133, 363.052, 52846.498 23/09/25,15:26:48,09,09,1, 11.9,1,1, 11.946, 10577.109, 363.009, 52846.410 23/09/25,15:26:48,10,09,1, 11.9,1,1, 11.946, 10577.178, 363.012, 52846.406 23/09/25,15:26:48,11,09,1, 11.9,1,1, 11.946, 10577.123, 363.037, 52846.401 23/09/25,15:26:48,12,09,1, 11.9,1,1, 11.946, 10577.138, 363.031, 52846.484 23/09/25,15:26:48,13,09,1, 11.9,1,1, 11.946, 10577.138, 363.033, 52846.479 23/09/25,15:26:48,14,09,1, 11.9,1,1, 11.946, 10577.135, 363.033, 52846.498 23/09/25,15:26:48,15,09,1, 11.9,1,1, 11.946, 10577.133, 363.042, 52846.468 23/09/25,15:26:48,16,09,1, 11.9,1,1, 11.946, 10577.126, 363.031, 52846.490 23/09/25,15:26:48,17,09,1, 11.9,1,1, 11.946, 10577.109, 363.044, 52846.475 23/09/25,15:26:48,18,09,1, 11.9,1,1, 11.946, 10577.131, 363.016, 52846.475 23/09/25,15:26:48,19,09,1, 11.9,1,1, 11.946, 10577.131, 363.041, 52846.452 23/09/25,15:26:49,00,09,1, 11.9,1,1, 11.945, 10577.128, 363.041, 52846.452 23/09/25,15:26:49,01,09,1, 11.9,1,1, 11.945, 10577.090, 363.042, 52846.478 23/09/25,15:26:49,02,09,1, 11.9,1,1, 11.945, 10577.101, 363.031, 52846.471 23/09/25,15:26:49,03,09,1, 11.9,1,1, 11.945, 10577.105, 363.075, 52846.475 23/09/25,15:26:49,04,09,1, 11.9,1,1, 11.945, 10577.111, 363.026, 52846.434 23/09/25,15:26:49,05,09,1, 11.9,1,1, 11.945, 10577.104, 363.018, 52846.455 23/09/25,15:26:49,06,09,1, 11.9,1,1, 11.945, 10577.097, 363.027, 52846.473 23/09/25,15:26:49,07,09,1, 11.9,1,1, 11.945, 10577.057, 363.022, 52846.483 23/09/25,15:26:49,08,09,1, 11.9,1,1, 11.945, 10577.093, 363.031, 52846.436 23/09/25,15:26:49,09,09,1, 11.9,1,1, 11.945, 10577.038, 363.054, 52846.629 23/09/25,15:26:49,10,09,1, 11.9,1,1, 11.945, 10577.061, 363.020, 52846.489 23/09/25,15:26:49,11,09,1, 11.9,1,1, 11.945, 10577.069, 363.033, 52846.508 23/09/25,15:26:49,12,09,1, 11.9,1,1, 11.945, 10577.071, 363.053, 52846.492 23/09/25,15:26:49,13,09,1, 11.9,1,1, 11.945, 10577.080, 363.042, 52846.427 23/09/25,15:26:49,14,09,1, 11.9,1,1, 11.945, 10577.092, 363.051, 52846.450 23/09/25,15:26:49,15,09,1, 11.9,1,1, 11.945, 10577.067, 363.076, 52846.471 23/09/25,15:26:49,16,09,1, 11.9,1,1, 11.945, 10577.038, 363.036, 52846.425 23/09/25,15:26:49,17,09,1, 11.9,1,1, 11.945, 10577.070, 363.044, 52846.422 23/09/25,15:26:49,18,09,1, 11.9,1,1, 11.945, 10577.060, 363.033, 52846.446 23/09/25,15:26:49,19,09,1, 11.9,1,1, 11.945, 10577.060, 363.056, 52846.473 23/09/25,15:26:50,00,09,1, 11.9,1,1, 11.953, 10577.053, 363.056, 52846.473 23/09/25,15:26:50,01,09,1, 11.9,1,1, 11.953, 10577.043, 363.040, 52846.466 23/09/25,15:26:50,02,09,1, 11.9,1,1, 11.953, 10577.032, 363.052, 52846.433 23/09/25,15:26:50,03,09,1, 11.9,1,1, 11.953, 10577.031, 363.038, 52846.446 23/09/25,15:26:50,04,09,1, 11.9,1,1, 11.953, 10577.038, 363.038, 52846.445 23/09/25,15:26:50,05,09,1, 11.9,1,1, 11.953, 10577.018, 363.041, 52846.480 23/09/25,15:26:50,06,09,1, 11.9,1,1, 11.953, 10577.038, 363.017, 52846.456 23/09/25,15:26:50,07,09,1, 11.9,1,1, 11.953, 10577.060, 363.058, 52846.498 23/09/25,15:26:50,08,09,1, 11.9,1,1, 11.953, 10577.006, 363.038, 52846.480 23/09/25,15:26:50,09,09,1, 11.9,1,1, 11.953, 10577.010, 363.045, 52846.512 23/09/25,15:26:50,10,09,1, 11.9,1,1, 11.953, 10576.991, 363.054, 52846.486 23/09/25,15:26:50,11,09,1, 11.9,1,1, 11.953, 10576.996, 363.033, 52846.460 23/09/25,15:26:50,12,09,1, 11.9,1,1, 11.953, 10577.008, 363.040, 52846.395 23/09/25,15:26:50,13,09,1, 11.9,1,1, 11.953, 10576.987, 363.037, 52846.401 23/09/25,15:26:50,14,09,1, 11.9,1,1, 11.953, 10576.996, 363.040, 52846.433 23/09/25,15:26:50,15,09,1, 11.9,1,1, 11.953, 10576.990, 363.037, 52846.433 23/09/25,15:26:50,16,09,1, 11.9,1,1, 11.953, 10577.010, 363.040, 52846.436 23/09/25,15:26:50,17,09,1, 11.9,1,1, 11.953, 10576.989, 363.039, 52846.401 23/09/25,15:26:50,18,09,1, 11.9,1,1, 11.953, 10576.990, 363.033, 52846.468 23/09/25,15:26:50,19,09,1, 11.9,1,1, 11.953, 10576.991, 363.022, 52846.431 23/09/25,15:26:51,00,10,1, 11.9,1,1, 11.948, 10576.986, 363.022, 52846.431 23/09/25,15:26:51,01,10,1, 11.9,1,1, 11.948, 10577.002, 363.015, 52846.430 23/09/25,15:26:51,02,10,1, 11.9,1,1, 11.948, 10576.980, 363.025, 52846.450 23/09/25,15:26:51,03,10,1, 11.9,1,1, 11.948, 10576.969, 363.039, 52846.437 23/09/25,15:26:51,04,10,1, 11.9,1,1, 11.948, 10576.961, 363.042, 52846.407 23/09/25,15:26:51,05,10,1, 11.9,1,1, 11.948, 10576.981, 363.032, 52846.404 23/09/25,15:26:51,06,10,1, 11.9,1,1, 11.948, 10576.978, 363.019, 52846.416 23/09/25,15:26:51,07,10,1, 11.9,1,1, 11.948, 10576.958, 363.035, 52846.480 23/09/25,15:26:51,08,10,1, 11.9,1,1, 11.948, 10577.005, 363.034, 52846.475 23/09/25,15:26:51,09,10,1, 11.9,1,1, 11.948, 10576.958, 363.013, 52846.391 23/09/25,15:26:51,10,10,1, 11.9,1,1, 11.948, 10576.963, 363.021, 52846.401 23/09/25,15:26:51,11,10,1, 11.9,1,1, 11.948, 10576.949, 363.026, 52846.426 23/09/25,15:26:51,12,10,1, 11.9,1,1, 11.948, 10576.948, 363.053, 52846.411 23/09/25,15:26:51,13,10,1, 11.9,1,1, 11.948, 10576.944, 363.027, 52846.399 23/09/25,15:26:51,14,10,1, 11.9,1,1, 11.948, 10576.955, 363.024, 52846.405 23/09/25,15:26:51,15,10,1, 11.9,1,1, 11.948, 10576.963, 363.029, 52846.439 23/09/25,15:26:51,16,10,1, 11.9,1,1, 11.948, 10576.967, 363.042, 52846.428 23/09/25,15:26:51,17,10,1, 11.9,1,1, 11.948, 10576.934, 363.015, 52846.451 23/09/25,15:26:51,18,10,1, 11.9,1,1, 11.948, 10576.942, 363.006, 52846.430 23/09/25,15:26:51,19,10,1, 11.9,1,1, 11.948, 10576.935, 363.026, 52846.388 23/09/25,15:26:52,00,10,1, 11.8,1,1, 11.944, 10576.928, 363.026, 52846.388 23/09/25,15:26:52,01,10,1, 11.8,1,1, 11.944, 10576.927, 363.040, 52846.447 23/09/25,15:26:52,02,10,1, 11.8,1,1, 11.944, 10576.950, 363.020, 52846.440 23/09/25,15:26:52,03,10,1, 11.8,1,1, 11.944, 10576.944, 363.036, 52846.411 23/09/25,15:26:52,04,10,1, 11.8,1,1, 11.944, 10576.937, 363.029, 52846.439 23/09/25,15:26:52,05,10,1, 11.8,1,1, 11.944, 10576.900, 363.024, 52846.460 23/09/25,15:26:52,06,10,1, 11.8,1,1, 11.944, 10576.933, 362.994, 52846.462 23/09/25,15:26:52,07,10,1, 11.8,1,1, 11.944, 10576.938, 363.044, 52846.440 23/09/25,15:26:52,08,10,1, 11.8,1,1, 11.944, 10576.927, 363.042, 52846.401 23/09/25,15:26:52,09,10,1, 11.8,1,1, 11.944, 10576.905, 363.024, 52846.391 23/09/25,15:26:52,10,10,1, 11.8,1,1, 11.944, 10576.908, 363.011, 52846.425 23/09/25,15:26:52,11,10,1, 11.8,1,1, 11.944, 10576.896, 363.037, 52846.413 23/09/25,15:26:52,12,10,1, 11.8,1,1, 11.944, 10576.899, 363.024, 52846.403 23/09/25,15:26:52,13,10,1, 11.8,1,1, 11.944, 10576.889, 363.029, 52846.369 23/09/25,15:26:52,14,10,1, 11.8,1,1, 11.944, 10576.876, 363.038, 52846.376 23/09/25,15:26:52,15,10,1, 11.8,1,1, 11.944, 10576.886, 363.012, 52846.330 23/09/25,15:26:52,16,10,1, 11.8,1,1, 11.944, 10576.909, 363.031, 52846.464 23/09/25,15:26:52,17,10,1, 11.8,1,1, 11.944, 10576.908, 363.009, 52846.354 23/09/25,15:26:52,18,10,1, 11.8,1,1, 11.944, 10576.894, 363.026, 52846.380 23/09/25,15:26:52,19,10,1, 11.8,1,1, 11.944, 10576.902, 363.031, 52846.423 23/09/25,15:26:53,00,10,1, 11.8,1,1, 11.950, 10576.894, 363.031, 52846.423 23/09/25,15:26:53,01,10,1, 11.8,1,1, 11.950, 10576.871, 363.011, 52846.386 23/09/25,15:26:53,02,10,1, 11.8,1,1, 11.950, 10576.883, 363.002, 52846.384 23/09/25,15:26:53,03,10,1, 11.8,1,1, 11.950, 10576.848, 363.027, 52846.410 23/09/25,15:26:53,04,10,1, 11.8,1,1, 11.950, 10576.885, 363.030, 52846.422 23/09/25,15:26:53,05,10,1, 11.8,1,1, 11.950, 10576.861, 363.047, 52846.370 23/09/25,15:26:53,06,10,1, 11.8,1,1, 11.950, 10576.849, 362.993, 52846.353 23/09/25,15:26:53,07,10,1, 11.8,1,1, 11.950, 10576.852, 363.015, 52846.368 23/09/25,15:26:53,08,10,1, 11.8,1,1, 11.950, 10576.856, 363.024, 52846.391 23/09/25,15:26:53,09,10,1, 11.8,1,1, 11.950, 10576.862, 363.006, 52846.341 23/09/25,15:26:53,10,10,1, 11.8,1,1, 11.950, 10576.870, 363.005, 52846.349 23/09/25,15:26:53,11,10,1, 11.8,1,1, 11.950, 10576.837, 363.010, 52846.368 23/09/25,15:26:53,12,10,1, 11.8,1,1, 11.950, 10576.851, 363.010, 52846.396 23/09/25,15:26:53,13,10,1, 11.8,1,1, 11.950, 10576.892, 363.011, 52846.414 23/09/25,15:26:53,14,10,1, 11.8,1,1, 11.950, 10576.875, 362.986, 52846.422 23/09/25,15:26:53,15,10,1, 11.8,1,1, 11.950, 10576.879, 363.031, 52846.350 23/09/25,15:26:53,16,10,1, 11.8,1,1, 11.950, 10576.875, 363.039, 52846.413 23/09/25,15:26:53,17,10,1, 11.8,1,1, 11.950, 10576.839, 363.017, 52846.379 23/09/25,15:26:53,18,10,1, 11.8,1,1, 11.950, 10576.862, 362.991, 52846.414 23/09/25,15:26:53,19,10,1, 11.8,1,1, 11.950, 10576.863, 363.009, 52846.418 23/09/25,15:26:54,00,10,1, 11.9,1,1, 11.951, 10576.861, 363.009, 52846.418 23/09/25,15:26:54,01,10,1, 11.9,1,1, 11.951, 10576.861, 363.012, 52846.370 23/09/25,15:26:54,02,10,1, 11.9,1,1, 11.951, 10576.829, 363.008, 52846.397 23/09/25,15:26:54,03,10,1, 11.9,1,1, 11.951, 10576.843, 363.004, 52846.406 23/09/25,15:26:54,04,10,1, 11.9,1,1, 11.951, 10576.863, 363.017, 52846.386 23/09/25,15:26:54,05,10,1, 11.9,1,1, 11.951, 10576.854, 363.042, 52846.368 23/09/25,15:26:54,06,10,1, 11.9,1,1, 11.951, 10576.840, 363.033, 52846.394 23/09/25,15:26:54,07,10,1, 11.9,1,1, 11.951, 10576.842, 363.040, 52846.412 23/09/25,15:26:54,08,10,1, 11.9,1,1, 11.951, 10576.822, 363.047, 52846.398 23/09/25,15:26:54,09,10,1, 11.9,1,1, 11.951, 10576.819, 363.051, 52846.363 23/09/25,15:26:54,10,10,1, 11.9,1,1, 11.951, 10576.818, 363.017, 52846.382 23/09/25,15:26:54,11,10,1, 11.9,1,1, 11.951, 10576.849, 363.033, 52846.385 23/09/25,15:26:54,12,10,1, 11.9,1,1, 11.951, 10576.843, 363.052, 52846.407 23/09/25,15:26:54,13,10,1, 11.9,1,1, 11.951, 10576.825, 363.009, 52846.417 23/09/25,15:26:54,14,10,1, 11.9,1,1, 11.951, 10576.818, 363.024, 52846.378 23/09/25,15:26:54,15,10,1, 11.9,1,1, 11.951, 10576.846, 363.021, 52846.376 23/09/25,15:26:54,16,10,1, 11.9,1,1, 11.951, 10576.837, 363.048, 52846.408 23/09/25,15:26:54,17,10,1, 11.9,1,1, 11.951, 10576.815, 363.014, 52846.421 23/09/25,15:26:54,18,10,1, 11.9,1,1, 11.951, 10576.800, 363.022, 52846.357 23/09/25,15:26:54,19,10,1, 11.9,1,1, 11.951, 10576.814, 363.033, 52846.347 23/09/25,15:26:55,00,10,1, 11.8,1,1, 11.947, 10576.811, 363.033, 52846.347 23/09/25,15:26:55,01,10,1, 11.8,1,1, 11.947, 10576.800, 363.019, 52846.414 23/09/25,15:26:55,02,10,1, 11.8,1,1, 11.947, 10576.793, 363.018, 52846.373 23/09/25,15:26:55,03,10,1, 11.8,1,1, 11.947, 10576.783, 363.036, 52846.367 23/09/25,15:26:55,04,10,1, 11.8,1,1, 11.947, 10576.786, 363.032, 52846.423 23/09/25,15:26:55,05,10,1, 11.8,1,1, 11.947, 10576.777, 363.017, 52846.409 23/09/25,15:26:55,06,10,1, 11.8,1,1, 11.947, 10576.747, 363.026, 52846.386 23/09/25,15:26:55,07,10,1, 11.8,1,1, 11.947, 10576.789, 363.040, 52846.413 23/09/25,15:26:55,08,10,1, 11.8,1,1, 11.947, 10576.771, 363.015, 52846.352 23/09/25,15:26:55,09,10,1, 11.8,1,1, 11.947, 10576.752, 363.033, 52846.375 23/09/25,15:26:55,10,10,1, 11.8,1,1, 11.947, 10576.757, 363.027, 52846.394 23/09/25,15:26:55,11,10,1, 11.8,1,1, 11.947, 10576.759, 363.029, 52846.383 23/09/25,15:26:55,12,10,1, 11.8,1,1, 11.947, 10576.748, 363.022, 52846.381 23/09/25,15:26:55,13,10,1, 11.8,1,1, 11.947, 10576.780, 363.040, 52846.366 23/09/25,15:26:55,14,10,1, 11.8,1,1, 11.947, 10576.762, 363.030, 52846.386 23/09/25,15:26:55,15,10,1, 11.8,1,1, 11.947, 10576.756, 363.033, 52846.393 23/09/25,15:26:55,16,10,1, 11.8,1,1, 11.947, 10576.767, 363.032, 52846.363 23/09/25,15:26:55,17,10,1, 11.8,1,1, 11.947, 10576.776, 363.009, 52846.360 23/09/25,15:26:55,18,10,1, 11.8,1,1, 11.947, 10576.756, 363.043, 52846.407 23/09/25,15:26:55,19,10,1, 11.8,1,1, 11.947, 10576.760, 363.004, 52846.429 23/09/25,15:26:56,00,10,1, 11.9,1,1, 11.949, 10576.752, 363.004, 52846.429 23/09/25,15:26:56,01,10,1, 11.9,1,1, 11.949, 10576.771, 363.012, 52846.356 23/09/25,15:26:56,02,10,1, 11.9,1,1, 11.949, 10576.758, 363.031, 52846.373 23/09/25,15:26:56,03,10,1, 11.9,1,1, 11.949, 10576.759, 363.028, 52846.370 23/09/25,15:26:56,04,10,1, 11.9,1,1, 11.949, 10576.736, 363.033, 52846.414 23/09/25,15:26:56,05,10,1, 11.9,1,1, 11.949, 10576.750, 363.026, 52846.372 23/09/25,15:26:56,06,10,1, 11.9,1,1, 11.949, 10576.714, 363.011, 52846.364 23/09/25,15:26:56,07,10,1, 11.9,1,1, 11.949, 10576.739, 363.061, 52846.400 23/09/25,15:26:56,08,10,1, 11.9,1,1, 11.949, 10576.731, 363.031, 52846.447 23/09/25,15:26:56,09,10,1, 11.9,1,1, 11.949, 10576.719, 363.025, 52846.382 23/09/25,15:26:56,10,10,1, 11.9,1,1, 11.949, 10576.716, 363.050, 52846.363 23/09/25,15:26:56,11,10,1, 11.9,1,1, 11.949, 10576.743, 363.041, 52846.374 23/09/25,15:26:56,12,10,1, 11.9,1,1, 11.949, 10576.722, 363.049, 52846.406 23/09/25,15:26:56,13,10,1, 11.9,1,1, 11.949, 10576.703, 363.044, 52846.373 23/09/25,15:26:56,14,10,1, 11.9,1,1, 11.949, 10576.721, 363.035, 52846.373 23/09/25,15:26:56,15,10,1, 11.9,1,1, 11.949, 10576.726, 363.041, 52846.360 23/09/25,15:26:56,16,10,1, 11.9,1,1, 11.949, 10576.694, 363.023, 52846.412 23/09/25,15:26:56,17,10,1, 11.9,1,1, 11.949, 10576.711, 363.025, 52846.421 23/09/25,15:26:56,18,10,1, 11.9,1,1, 11.949, 10576.689, 363.037, 52846.390 23/09/25,15:26:56,19,10,1, 11.9,1,1, 11.949, 10576.707, 363.030, 52846.391 23/09/25,15:26:57,00,10,1, 11.9,1,1, 11.944, 10576.702, 363.030, 52846.391 23/09/25,15:26:57,01,10,1, 11.9,1,1, 11.944, 10576.686, 363.030, 52846.381 23/09/25,15:26:57,02,10,1, 11.9,1,1, 11.944, 10576.717, 363.119, 52846.740 23/09/25,15:26:57,03,10,1, 11.9,1,1, 11.944, 10576.710, 363.112, 52846.648 23/09/25,15:26:57,04,10,1, 11.9,1,1, 11.944, 10576.689, 363.115, 52846.635 23/09/25,15:26:57,05,10,1, 11.9,1,1, 11.944, 10576.705, 363.125, 52846.681 23/09/25,15:26:57,06,10,1, 11.9,1,1, 11.944, 10576.685, 363.125, 52846.689 23/09/25,15:26:57,07,10,1, 11.9,1,1, 11.944, 10576.646, 363.117, 52846.677 23/09/25,15:26:57,08,10,1, 11.9,1,1, 11.944, 10576.654, 363.113, 52846.628 23/09/25,15:26:57,09,10,1, 11.9,1,1, 11.944, 10576.657, 363.087, 52846.666 23/09/25,15:26:57,10,10,1, 11.9,1,1, 11.944, 10576.662, 363.113, 52846.696 23/09/25,15:26:57,11,10,1, 11.9,1,1, 11.944, 10576.654, 363.126, 52846.684 23/09/25,15:26:57,12,10,1, 11.9,1,1, 11.944, 10576.667, 363.099, 52846.703 23/09/25,15:26:57,13,10,1, 11.9,1,1, 11.944, 10576.673, 363.114, 52846.671 23/09/25,15:26:57,14,10,1, 11.9,1,1, 11.944, 10576.667, 363.108, 52846.680 23/09/25,15:26:57,15,10,1, 11.9,1,1, 11.944, 10576.641, 363.112, 52846.682 23/09/25,15:26:57,16,10,1, 11.9,1,1, 11.944, 10576.648, 363.116, 52846.705 23/09/25,15:26:57,17,10,1, 11.9,1,1, 11.944, 10576.658, 363.127, 52846.673 23/09/25,15:26:57,18,10,1, 11.9,1,1, 11.944, 10576.649, 363.118, 52846.664 23/09/25,15:26:57,19,10,1, 11.9,1,1, 11.944, 10576.678, 363.134, 52846.715 23/09/25,15:26:58,00,10,1, 11.9,1,1, 11.948, 10576.677, 363.134, 52846.715 23/09/25,15:26:58,01,10,1, 11.9,1,1, 11.948, 10576.631, 363.101, 52846.695 23/09/25,15:26:58,02,10,1, 11.9,1,1, 11.948, 10576.642, 363.118, 52846.665 23/09/25,15:26:58,03,10,1, 11.9,1,1, 11.948, 10576.665, 363.121, 52846.658 23/09/25,15:26:58,04,10,1, 11.9,1,1, 11.948, 10576.629, 363.146, 52846.688 23/09/25,15:26:58,05,10,1, 11.9,1,1, 11.948, 10576.629, 363.129, 52846.675 23/09/25,15:26:58,06,10,1, 11.9,1,1, 11.948, 10576.627, 363.116, 52846.676 23/09/25,15:26:58,07,10,1, 11.9,1,1, 11.948, 10576.621, 363.114, 52846.666 23/09/25,15:26:58,08,10,1, 11.9,1,1, 11.948, 10576.637, 363.107, 52846.676 23/09/25,15:26:58,09,10,1, 11.9,1,1, 11.948, 10576.643, 363.106, 52846.679 23/09/25,15:26:58,10,10,1, 11.9,1,1, 11.948, 10576.623, 363.121, 52846.700 23/09/25,15:26:58,11,10,1, 11.9,1,1, 11.948, 10576.618, 363.108, 52846.670 23/09/25,15:26:58,12,10,1, 11.9,1,1, 11.948, 10576.617, 363.120, 52846.675 23/09/25,15:26:58,13,10,1, 11.9,1,1, 11.948, 10576.637, 363.132, 52846.671 23/09/25,15:26:58,14,10,1, 11.9,1,1, 11.948, 10576.628, 363.113, 52846.687 23/09/25,15:26:58,15,10,1, 11.9,1,1, 11.948, 10576.609, 363.122, 52846.675 23/09/25,15:26:58,16,10,1, 11.9,1,1, 11.948, 10576.626, 363.118, 52846.648 23/09/25,15:26:58,17,10,1, 11.9,1,1, 11.948, 10576.604, 363.108, 52846.716 23/09/25,15:26:58,18,10,1, 11.9,1,1, 11.948, 10576.600, 363.111, 52846.679 23/09/25,15:26:58,19,10,1, 11.9,1,1, 11.948, 10576.604, 363.134, 52846.714 23/09/25,15:26:59,00,10,1, 11.9,1,1, 11.948, 10576.602, 363.134, 52846.714 23/09/25,15:26:59,01,10,1, 11.9,1,1, 11.948, 10576.606, 363.147, 52846.653 23/09/25,15:26:59,02,10,1, 11.9,1,1, 11.948, 10576.606, 363.170, 52846.658 23/09/25,15:26:59,03,10,1, 11.9,1,1, 11.948, 10576.582, 363.146, 52846.696 23/09/25,15:26:59,04,10,1, 11.9,1,1, 11.948, 10576.617, 363.146, 52846.690 23/09/25,15:26:59,05,10,1, 11.9,1,1, 11.948, 10576.610, 363.125, 52846.665 23/09/25,15:26:59,06,10,1, 11.9,1,1, 11.948, 10576.606, 363.124, 52846.639 23/09/25,15:26:59,07,10,1, 11.9,1,1, 11.948, 10576.599, 363.139, 52846.664 23/09/25,15:26:59,08,10,1, 11.9,1,1, 11.948, 10576.594, 363.129, 52846.666 23/09/25,15:26:59,09,10,1, 11.9,1,1, 11.948, 10576.606, 363.134, 52846.660 23/09/25,15:26:59,10,10,1, 11.9,1,1, 11.948, 10576.594, 363.141, 52846.680 23/09/25,15:26:59,11,10,1, 11.9,1,1, 11.948, 10576.575, 363.158, 52846.704 23/09/25,15:26:59,12,10,1, 11.9,1,1, 11.948, 10576.584, 363.154, 52846.666 23/09/25,15:26:59,13,10,1, 11.9,1,1, 11.948, 10576.570, 363.121, 52846.648 23/09/25,15:26:59,14,10,1, 11.9,1,1, 11.948, 10576.589, 363.138, 52846.644 23/09/25,15:26:59,15,10,1, 11.9,1,1, 11.948, 10576.568, 363.152, 52846.679 23/09/25,15:26:59,16,10,1, 11.9,1,1, 11.948, 10576.575, 363.138, 52846.681 23/09/25,15:26:59,17,10,1, 11.9,1,1, 11.948, 10576.577, 363.138, 52846.688 23/09/25,15:26:59,18,10,1, 11.9,1,1, 11.948, 10576.554, 363.151, 52846.649 23/09/25,15:26:59,19,10,1, 11.9,1,1, 11.948, 10576.565, 363.148, 52846.652 23/09/25,15:27:00,00,10,1, 11.9,1,1, 11.947, 10576.560, 363.148, 52846.652 23/09/25,15:27:00,01,10,1, 11.9,1,1, 11.947, 10576.564, 363.155, 52846.682 23/09/25,15:27:00,02,10,1, 11.9,1,1, 11.947, 10576.554, 363.077, 52846.343 23/09/25,15:27:00,03,10,1, 11.9,1,1, 11.947, 10576.529, 363.083, 52846.327 23/09/25,15:27:00,04,10,1, 11.9,1,1, 11.947, 10576.533, 363.080, 52846.351 23/09/25,15:27:00,05,10,1, 11.9,1,1, 11.947, 10576.550, 363.068, 52846.380 23/09/25,15:27:00,06,10,1, 11.9,1,1, 11.947, 10576.520, 363.049, 52846.340 23/09/25,15:27:00,07,10,1, 11.9,1,1, 11.947, 10576.535, 363.074, 52846.343 23/09/25,15:27:00,08,10,1, 11.9,1,1, 11.947, 10576.535, 363.095, 52846.365 23/09/25,15:27:00,09,10,1, 11.9,1,1, 11.947, 10576.534, 363.079, 52846.308 23/09/25,15:27:00,10,10,1, 11.9,1,1, 11.947, 10576.526, 363.051, 52846.331 23/09/25,15:27:00,11,10,1, 11.9,1,1, 11.947, 10576.547, 363.070, 52846.328 23/09/25,15:27:00,12,10,1, 11.9,1,1, 11.947, 10576.531, 363.095, 52846.308 23/09/25,15:27:00,13,10,1, 11.9,1,1, 11.947, 10576.518, 363.072, 52846.316 23/09/25,15:27:00,14,10,1, 11.9,1,1, 11.947, 10576.532, 363.080, 52846.334 23/09/25,15:27:00,15,10,1, 11.9,1,1, 11.947, 10576.535, 363.063, 52846.340 23/09/25,15:27:00,16,10,1, 11.9,1,1, 11.947, 10576.503, 363.090, 52846.321 23/09/25,15:27:00,17,10,1, 11.9,1,1, 11.947, 10576.537, 363.066, 52846.307 23/09/25,15:27:00,18,10,1, 11.9,1,1, 11.947, 10576.514, 363.079, 52846.325 23/09/25,15:27:00,19,10,1, 11.9,1,1, 11.947, 10576.527, 363.109, 52846.330 23/09/25,15:27:01,00,10,1, 11.9,1,1, 11.944, 10576.519, 363.109, 52846.330 23/09/25,15:27:01,01,10,1, 11.9,1,1, 11.944, 10576.501, 363.061, 52846.338 23/09/25,15:27:01,02,10,1, 11.9,1,1, 11.944, 10576.499, 363.058, 52846.315 23/09/25,15:27:01,03,10,1, 11.9,1,1, 11.944, 10576.500, 363.092, 52846.327 23/09/25,15:27:01,04,10,1, 11.9,1,1, 11.944, 10576.494, 363.081, 52846.336 23/09/25,15:27:01,05,10,1, 11.9,1,1, 11.944, 10576.517, 363.069, 52846.309 23/09/25,15:27:01,06,10,1, 11.9,1,1, 11.944, 10576.524, 363.038, 52846.314 23/09/25,15:27:01,07,10,1, 11.9,1,1, 11.944, 10576.524, 363.070, 52846.320 23/09/25,15:27:01,08,10,1, 11.9,1,1, 11.944, 10576.499, 363.098, 52846.359 23/09/25,15:27:01,09,10,1, 11.9,1,1, 11.944, 10576.484, 363.099, 52846.335 23/09/25,15:27:01,10,10,1, 11.9,1,1, 11.944, 10576.494, 363.088, 52846.313 23/09/25,15:27:01,11,10,1, 11.9,1,1, 11.944, 10576.509, 363.080, 52846.281 23/09/25,15:27:01,12,10,1, 11.9,1,1, 11.944, 10576.486, 363.088, 52846.314 23/09/25,15:27:01,13,10,1, 11.9,1,1, 11.944, 10576.481, 363.063, 52846.286 23/09/25,15:27:01,14,10,1, 11.9,1,1, 11.944, 10576.503, 363.065, 52846.275 23/09/25,15:27:01,15,10,1, 11.9,1,1, 11.944, 10576.512, 363.066, 52846.303 23/09/25,15:27:01,16,10,1, 11.9,1,1, 11.944, 10576.494, 363.086, 52846.257 23/09/25,15:27:01,17,10,1, 11.9,1,1, 11.944, 10576.481, 363.097, 52846.298 23/09/25,15:27:01,18,10,1, 11.9,1,1, 11.944, 10576.479, 363.101, 52846.305 23/09/25,15:27:01,19,10,1, 11.9,1,1, 11.944, 10576.475, 363.104, 52846.284 23/09/25,15:27:02,00,10,1, 11.9,1,1, 11.943, 10576.469, 363.104, 52846.284 23/09/25,15:27:02,01,10,1, 11.9,1,1, 11.943, 10576.477, 363.102, 52846.279 23/09/25,15:27:02,02,10,1, 11.9,1,1, 11.943, 10576.476, 363.117, 52846.293 23/09/25,15:27:02,03,10,1, 11.9,1,1, 11.943, 10576.475, 363.090, 52846.298 23/09/25,15:27:02,04,10,1, 11.9,1,1, 11.943, 10576.457, 363.071, 52846.272 23/09/25,15:27:02,05,10,1, 11.9,1,1, 11.943, 10576.455, 363.102, 52846.284 23/09/25,15:27:02,06,10,1, 11.9,1,1, 11.943, 10576.476, 363.094, 52846.321 23/09/25,15:27:02,07,10,1, 11.9,1,1, 11.943, 10576.457, 363.083, 52846.283 23/09/25,15:27:02,08,10,1, 11.9,1,1, 11.943, 10576.468, 363.076, 52846.267 23/09/25,15:27:02,09,10,1, 11.9,1,1, 11.943, 10576.477, 363.084, 52846.273 23/09/25,15:27:02,10,10,1, 11.9,1,1, 11.943, 10576.464, 363.107, 52846.319 23/09/25,15:27:02,11,10,1, 11.9,1,1, 11.943, 10576.461, 363.086, 52846.320 23/09/25,15:27:02,12,10,1, 11.9,1,1, 11.943, 10576.474, 363.103, 52846.283 23/09/25,15:27:02,13,10,1, 11.9,1,1, 11.943, 10576.456, 363.096, 52846.257 23/09/25,15:27:02,14,10,1, 11.9,1,1, 11.943, 10576.442, 363.101, 52846.244 23/09/25,15:27:02,15,10,1, 11.9,1,1, 11.943, 10576.432, 363.101, 52846.268 23/09/25,15:27:02,16,10,1, 11.9,1,1, 11.943, 10576.452, 363.075, 52846.279 23/09/25,15:27:02,17,10,1, 11.9,1,1, 11.943, 10576.447, 363.066, 52846.273 23/09/25,15:27:02,18,10,1, 11.9,1,1, 11.943, 10576.457, 363.103, 52846.249 23/09/25,15:27:02,19,10,1, 11.9,1,1, 11.943, 10576.442, 363.084, 52846.259 23/09/25,15:27:03,00,10,1, 11.9,1,1, 11.943, 10576.435, 363.084, 52846.259 23/09/25,15:27:03,01,10,1, 11.9,1,1, 11.943, 10576.454, 363.096, 52846.276 23/09/25,15:27:03,02,10,1, 11.9,1,1, 11.943, 10576.437, 363.073, 52846.280 23/09/25,15:27:03,03,10,1, 11.9,1,1, 11.943, 10576.441, 363.060, 52846.211 23/09/25,15:27:03,04,10,1, 11.9,1,1, 11.943, 10576.451, 363.073, 52846.267 23/09/25,15:27:03,05,10,1, 11.9,1,1, 11.943, 10576.426, 363.052, 52846.302 23/09/25,15:27:03,06,10,1, 11.9,1,1, 11.943, 10576.434, 363.080, 52846.282 23/09/25,15:27:03,07,10,1, 11.9,1,1, 11.943, 10576.446, 363.050, 52846.089 23/09/25,15:27:03,08,10,1, 11.9,1,1, 11.943, 10576.430, 363.043, 52846.168 23/09/25,15:27:03,09,10,1, 11.9,1,1, 11.943, 10576.428, 363.068, 52846.211 23/09/25,15:27:03,10,10,1, 11.9,1,1, 11.943, 10576.438, 363.079, 52846.111 23/09/25,15:27:03,11,10,1, 11.9,1,1, 11.943, 10576.390, 363.078, 52846.200 23/09/25,15:27:03,12,10,1, 11.9,1,1, 11.943, 10576.424, 363.072, 52846.233 23/09/25,15:27:03,13,10,1, 11.9,1,1, 11.943, 10576.434, 363.072, 52846.235 23/09/25,15:27:03,14,10,1, 11.9,1,1, 11.943, 10576.409, 363.053, 52846.259 23/09/25,15:27:03,15,10,1, 11.9,1,1, 11.943, 10576.417, 363.038, 52846.196 23/09/25,15:27:03,16,10,1, 11.9,1,1, 11.943, 10576.439, 363.052, 52846.218 23/09/25,15:27:03,17,10,1, 11.9,1,1, 11.943, 10576.442, 363.043, 52846.260 23/09/25,15:27:03,18,10,1, 11.9,1,1, 11.943, 10576.426, 363.055, 52846.266 23/09/25,15:27:03,19,10,1, 11.9,1,1, 11.943, 10576.430, 363.044, 52846.228 23/09/25,15:27:04,00,10,1, 11.9,1,1, 11.945, 10576.427, 363.044, 52846.228 23/09/25,15:27:04,01,10,1, 11.9,1,1, 11.945, 10576.442, 363.039, 52846.234 23/09/25,15:27:04,02,10,1, 11.9,1,1, 11.945, 10576.413, 363.033, 52846.230 23/09/25,15:27:04,03,10,1, 11.9,1,1, 11.945, 10576.413, 363.035, 52846.223 23/09/25,15:27:04,04,10,1, 11.9,1,1, 11.945, 10576.443, 363.041, 52846.214 23/09/25,15:27:04,05,10,1, 11.9,1,1, 11.945, 10576.447, 363.023, 52846.220 23/09/25,15:27:04,06,10,1, 11.9,1,1, 11.945, 10576.452, 363.041, 52846.193 23/09/25,15:27:04,07,10,1, 11.9,1,1, 11.945, 10576.432, 363.044, 52846.244 23/09/25,15:27:04,08,10,1, 11.9,1,1, 11.945, 10576.435, 363.049, 52846.262 23/09/25,15:27:04,09,10,1, 11.9,1,1, 11.945, 10576.429, 363.032, 52846.219 23/09/25,15:27:04,10,10,1, 11.9,1,1, 11.945, 10576.396, 363.051, 52846.209 23/09/25,15:27:04,11,10,1, 11.9,1,1, 11.945, 10576.424, 363.042, 52846.254 23/09/25,15:27:04,12,10,1, 11.9,1,1, 11.945, 10576.415, 363.051, 52846.242 23/09/25,15:27:04,13,10,1, 11.9,1,1, 11.945, 10576.418, 363.056, 52846.235 23/09/25,15:27:04,14,10,1, 11.9,1,1, 11.945, 10576.422, 363.032, 52846.220 23/09/25,15:27:04,15,10,1, 11.9,1,1, 11.945, 10576.418, 363.026, 52846.227 23/09/25,15:27:04,16,10,1, 11.9,1,1, 11.945, 10576.428, 363.059, 52846.260 23/09/25,15:27:04,17,10,1, 11.9,1,1, 11.945, 10576.403, 363.038, 52846.232 23/09/25,15:27:04,18,10,1, 11.9,1,1, 11.945, 10576.416, 363.016, 52846.237 23/09/25,15:27:04,19,10,1, 11.9,1,1, 11.945, 10576.405, 363.027, 52846.238 23/09/25,15:27:05,00,10,1, 11.9,1,1, 11.947, 10576.402, 363.027, 52846.238 23/09/25,15:27:05,01,10,1, 11.9,1,1, 11.947, 10576.404, 363.019, 52846.234 23/09/25,15:27:05,02,10,1, 11.9,1,1, 11.947, 10576.418, 363.036, 52846.236 23/09/25,15:27:05,03,10,1, 11.9,1,1, 11.947, 10576.385, 363.022, 52846.209 23/09/25,15:27:05,04,10,1, 11.9,1,1, 11.947, 10576.410, 363.059, 52846.209 23/09/25,15:27:05,05,10,1, 11.9,1,1, 11.947, 10576.406, 363.032, 52846.268 23/09/25,15:27:05,06,10,1, 11.9,1,1, 11.947, 10576.393, 363.009, 52846.230 23/09/25,15:27:05,07,10,1, 11.9,1,1, 11.947, 10576.399, 363.047, 52846.196 23/09/25,15:27:05,08,10,1, 11.9,1,1, 11.947, 10576.395, 363.044, 52846.224 23/09/25,15:27:05,09,10,1, 11.9,1,1, 11.947, 10576.399, 363.007, 52846.181 23/09/25,15:27:05,10,10,1, 11.9,1,1, 11.947, 10576.404, 363.021, 52846.228 23/09/25,15:27:05,11,10,1, 11.9,1,1, 11.947, 10576.400, 363.025, 52846.222 23/09/25,15:27:05,12,10,1, 11.9,1,1, 11.947, 10576.378, 363.016, 52846.191 23/09/25,15:27:05,13,10,1, 11.9,1,1, 11.947, 10576.374, 363.018, 52846.210 23/09/25,15:27:05,14,10,1, 11.9,1,1, 11.947, 10576.387, 363.007, 52846.210 23/09/25,15:27:05,15,10,1, 11.9,1,1, 11.947, 10576.393, 363.022, 52846.241 23/09/25,15:27:05,16,10,1, 11.9,1,1, 11.947, 10576.418, 363.040, 52846.234 23/09/25,15:27:05,17,10,1, 11.9,1,1, 11.947, 10576.368, 362.989, 52846.187 23/09/25,15:27:05,18,10,1, 11.9,1,1, 11.947, 10576.374, 362.990, 52846.216 23/09/25,15:27:05,19,10,1, 11.9,1,1, 11.947, 10576.392, 363.027, 52846.265 23/09/25,15:27:06,00,10,1, 11.8,1,1, 11.947, 10576.385, 363.027, 52846.265 23/09/25,15:27:06,01,10,1, 11.8,1,1, 11.947, 10576.420, 363.035, 52846.233 23/09/25,15:27:06,02,10,1, 11.8,1,1, 11.947, 10576.387, 363.047, 52846.204 23/09/25,15:27:06,03,10,1, 11.8,1,1, 11.947, 10576.396, 363.016, 52846.249 23/09/25,15:27:06,04,10,1, 11.8,1,1, 11.947, 10576.363, 362.992, 52846.217 23/09/25,15:27:06,05,10,1, 11.8,1,1, 11.947, 10576.407, 362.999, 52846.177 23/09/25,15:27:06,06,10,1, 11.8,1,1, 11.947, 10576.369, 362.981, 52846.209 23/09/25,15:27:06,07,10,1, 11.8,1,1, 11.947, 10576.360, 362.975, 52846.205 23/09/25,15:27:06,08,10,1, 11.8,1,1, 11.947, 10576.394, 363.006, 52846.195 23/09/25,15:27:06,09,10,1, 11.8,1,1, 11.947, 10576.386, 362.995, 52846.221 23/09/25,15:27:06,10,10,1, 11.8,1,1, 11.947, 10576.366, 363.015, 52846.216 23/09/25,15:27:06,11,10,1, 11.8,1,1, 11.947, 10576.397, 363.010, 52846.181 23/09/25,15:27:06,12,10,1, 11.8,1,1, 11.947, 10576.389, 362.977, 52846.180 23/09/25,15:27:06,13,10,1, 11.8,1,1, 11.947, 10576.382, 362.981, 52846.229 23/09/25,15:27:06,14,10,1, 11.8,1,1, 11.947, 10576.410, 362.967, 52846.191 23/09/25,15:27:06,15,10,1, 11.8,1,1, 11.947, 10576.389, 362.974, 52846.180 23/09/25,15:27:06,16,10,1, 11.8,1,1, 11.947, 10576.370, 362.973, 52846.160 23/09/25,15:27:06,17,10,1, 11.8,1,1, 11.947, 10576.370, 362.971, 52846.191 23/09/25,15:27:06,18,10,1, 11.8,1,1, 11.947, 10576.367, 362.984, 52846.199 23/09/25,15:27:06,19,10,1, 11.8,1,1, 11.947, 10576.379, 362.986, 52846.187 23/09/25,15:27:07,00,10,1, 11.9,1,1, 11.946, 10576.377, 362.986, 52846.187 23/09/25,15:27:07,01,10,1, 11.9,1,1, 11.946, 10576.375, 362.963, 52846.173 23/09/25,15:27:07,02,10,1, 11.9,1,1, 11.946, 10576.385, 362.982, 52846.183 23/09/25,15:27:07,03,10,1, 11.9,1,1, 11.946, 10576.389, 362.957, 52846.142 23/09/25,15:27:07,04,10,1, 11.9,1,1, 11.946, 10576.378, 362.952, 52846.164 23/09/25,15:27:07,05,10,1, 11.9,1,1, 11.946, 10576.386, 362.941, 52846.207 23/09/25,15:27:07,06,10,1, 11.9,1,1, 11.946, 10576.377, 362.973, 52846.123 23/09/25,15:27:07,07,10,1, 11.9,1,1, 11.946, 10576.395, 362.966, 52846.199 23/09/25,15:27:07,08,10,1, 11.9,1,1, 11.946, 10576.373, 362.962, 52846.101 23/09/25,15:27:07,09,10,1, 11.9,1,1, 11.946, 10576.379, 362.939, 52846.106 23/09/25,15:27:07,10,10,1, 11.9,1,1, 11.946, 10576.393, 362.936, 52846.142 23/09/25,15:27:07,11,10,1, 11.9,1,1, 11.946, 10576.394, 362.949, 52846.124 23/09/25,15:27:07,12,10,1, 11.9,1,1, 11.946, 10576.395, 362.950, 52846.168 23/09/25,15:27:07,13,10,1, 11.9,1,1, 11.946, 10576.376, 362.962, 52846.124 23/09/25,15:27:07,14,10,1, 11.9,1,1, 11.946, 10576.373, 362.953, 52846.161 23/09/25,15:27:07,15,10,1, 11.9,1,1, 11.946, 10576.366, 362.941, 52846.118 23/09/25,15:27:07,16,10,1, 11.9,1,1, 11.946, 10576.363, 362.933, 52846.105 23/09/25,15:27:07,17,10,1, 11.9,1,1, 11.946, 10576.374, 362.944, 52846.118 23/09/25,15:27:07,18,10,1, 11.9,1,1, 11.946, 10576.390, 362.955, 52846.029 23/09/25,15:27:07,19,10,1, 11.9,1,1, 11.946, 10576.363, 362.936, 52846.070 23/09/25,15:27:08,00,10,1, 11.9,1,1, 11.944, 10576.360, 362.936, 52846.070 23/09/25,15:27:08,01,10,1, 11.9,1,1, 11.944, 10576.367, 362.926, 52846.093 23/09/25,15:27:08,02,10,1, 11.9,1,1, 11.944, 10576.370, 362.963, 52846.089 23/09/25,15:27:08,03,10,1, 11.9,1,1, 11.944, 10576.379, 362.967, 52846.080 23/09/25,15:27:08,04,10,1, 11.9,1,1, 11.944, 10576.372, 362.952, 52846.099 23/09/25,15:27:08,05,10,1, 11.9,1,1, 11.944, 10576.364, 362.950, 52846.083 23/09/25,15:27:08,06,10,1, 11.9,1,1, 11.944, 10576.372, 362.948, 52846.076 23/09/25,15:27:08,07,10,1, 11.9,1,1, 11.944, 10576.369, 362.934, 52846.059 23/09/25,15:27:08,08,10,1, 11.9,1,1, 11.944, 10576.386, 362.933, 52846.055 23/09/25,15:27:08,09,10,1, 11.9,1,1, 11.944, 10576.385, 362.935, 52846.051 23/09/25,15:27:08,10,10,1, 11.9,1,1, 11.944, 10576.363, 362.957, 52846.104 23/09/25,15:27:08,11,10,1, 11.9,1,1, 11.944, 10576.372, 362.954, 52846.063 23/09/25,15:27:08,12,10,1, 11.9,1,1, 11.944, 10576.395, 362.953, 52846.082 23/09/25,15:27:08,13,10,1, 11.9,1,1, 11.944, 10576.388, 362.955, 52846.080 23/09/25,15:27:08,14,10,1, 11.9,1,1, 11.944, 10576.373, 362.940, 52846.093 23/09/25,15:27:08,15,10,1, 11.9,1,1, 11.944, 10576.381, 362.953, 52846.039 23/09/25,15:27:08,16,10,1, 11.9,1,1, 11.944, 10576.392, 362.936, 52846.055 23/09/25,15:27:08,17,10,1, 11.9,1,1, 11.944, 10576.407, 362.951, 52846.077 23/09/25,15:27:08,18,10,1, 11.9,1,1, 11.944, 10576.382, 362.925, 52846.076 23/09/25,15:27:08,19,10,1, 11.9,1,1, 11.944, 10576.376, 362.957, 52846.061 23/09/25,15:27:09,00,10,1, 11.9,1,1, 11.947, 10576.369, 362.957, 52846.061 23/09/25,15:27:09,01,10,1, 11.9,1,1, 11.947, 10576.404, 362.971, 52846.054 23/09/25,15:27:09,02,10,1, 11.9,1,1, 11.947, 10576.402, 362.955, 52846.077 23/09/25,15:27:09,03,10,1, 11.9,1,1, 11.947, 10576.364, 362.951, 52846.077 23/09/25,15:27:09,04,10,1, 11.9,1,1, 11.947, 10576.387, 362.965, 52846.085 23/09/25,15:27:09,05,10,1, 11.9,1,1, 11.947, 10576.380, 362.964, 52846.057 23/09/25,15:27:09,06,10,1, 11.9,1,1, 11.947, 10576.381, 362.971, 52846.065 23/09/25,15:27:09,07,10,1, 11.9,1,1, 11.947, 10576.370, 362.964, 52846.071 23/09/25,15:27:09,08,10,1, 11.9,1,1, 11.947, 10576.354, 362.957, 52846.055 23/09/25,15:27:09,09,10,1, 11.9,1,1, 11.947, 10576.384, 362.989, 52846.045 23/09/25,15:27:09,10,10,1, 11.9,1,1, 11.947, 10576.397, 362.965, 52846.033 23/09/25,15:27:09,11,10,1, 11.9,1,1, 11.947, 10576.394, 362.962, 52846.051 23/09/25,15:27:09,12,10,1, 11.9,1,1, 11.947, 10576.366, 362.980, 52846.067 23/09/25,15:27:09,13,10,1, 11.9,1,1, 11.947, 10576.372, 362.962, 52846.021 23/09/25,15:27:09,14,10,1, 11.9,1,1, 11.947, 10576.381, 362.989, 52846.051 23/09/25,15:27:09,15,10,1, 11.9,1,1, 11.947, 10576.387, 362.995, 52846.034 23/09/25,15:27:09,16,10,1, 11.9,1,1, 11.947, 10576.377, 362.975, 52846.080 23/09/25,15:27:09,17,10,1, 11.9,1,1, 11.947, 10576.352, 363.012, 52846.055 23/09/25,15:27:09,18,10,1, 11.9,1,1, 11.947, 10576.358, 362.982, 52846.045 23/09/25,15:27:09,19,10,1, 11.9,1,1, 11.947, 10576.354, 362.994, 52846.004 23/09/25,15:27:10,00,10,1, 11.9,1,1, 11.947, 10576.352, 362.994, 52846.004 23/09/25,15:27:10,01,10,1, 11.9,1,1, 11.947, 10576.346, 363.003, 52846.060 23/09/25,15:27:10,02,10,1, 11.9,1,1, 11.947, 10576.324, 362.991, 52846.048 23/09/25,15:27:10,03,10,1, 11.9,1,1, 11.947, 10576.349, 362.982, 52846.059 23/09/25,15:27:10,04,10,1, 11.9,1,1, 11.947, 10576.354, 363.013, 52846.012 23/09/25,15:27:10,05,10,1, 11.9,1,1, 11.947, 10576.332, 363.025, 52846.046 23/09/25,15:27:10,06,10,1, 11.9,1,1, 11.947, 10576.316, 363.001, 52846.027 23/09/25,15:27:10,07,10,1, 11.9,1,1, 11.947, 10576.317, 363.028, 52846.056 23/09/25,15:27:10,08,10,1, 11.9,1,1, 11.947, 10576.306, 363.028, 52846.035 23/09/25,15:27:10,09,10,1, 11.9,1,1, 11.947, 10576.346, 363.009, 52846.025 23/09/25,15:27:10,10,10,1, 11.9,1,1, 11.947, 10576.321, 362.986, 52846.046 23/09/25,15:27:10,11,10,1, 11.9,1,1, 11.947, 10576.320, 362.997, 52846.027 23/09/25,15:27:10,12,10,1, 11.9,1,1, 11.947, 10576.325, 363.029, 52846.047 23/09/25,15:27:10,13,10,1, 11.9,1,1, 11.947, 10576.289, 363.019, 52845.999 23/09/25,15:27:10,14,10,1, 11.9,1,1, 11.947, 10576.316, 363.013, 52846.063 23/09/25,15:27:10,15,10,1, 11.9,1,1, 11.947, 10576.310, 363.025, 52846.015 23/09/25,15:27:10,16,10,1, 11.9,1,1, 11.947, 10576.312, 363.027, 52846.042 23/09/25,15:27:10,17,10,1, 11.9,1,1, 11.947, 10576.314, 363.028, 52846.016 23/09/25,15:27:10,18,10,1, 11.9,1,1, 11.947, 10576.313, 363.041, 52846.053 23/09/25,15:27:10,19,10,1, 11.9,1,1, 11.947, 10576.299, 363.046, 52846.032 23/09/25,15:27:11,00,10,1, 11.8,1,1, 11.946, 10576.293, 363.046, 52846.032 23/09/25,15:27:11,01,10,1, 11.8,1,1, 11.946, 10576.288, 363.031, 52846.028 23/09/25,15:27:11,02,10,1, 11.8,1,1, 11.946, 10576.281, 363.045, 52846.023 23/09/25,15:27:11,03,10,1, 11.8,1,1, 11.946, 10576.282, 363.052, 52846.029 23/09/25,15:27:11,04,10,1, 11.8,1,1, 11.946, 10576.275, 363.019, 52846.040 23/09/25,15:27:11,05,10,1, 11.8,1,1, 11.946, 10576.265, 363.045, 52846.030 23/09/25,15:27:11,06,10,1, 11.8,1,1, 11.946, 10576.283, 363.042, 52846.063 23/09/25,15:27:11,07,10,1, 11.8,1,1, 11.946, 10576.282, 363.034, 52846.052 23/09/25,15:27:11,08,10,1, 11.8,1,1, 11.946, 10576.270, 363.031, 52846.064 23/09/25,15:27:11,09,10,1, 11.8,1,1, 11.946, 10576.283, 363.060, 52846.053 23/09/25,15:27:11,10,10,1, 11.8,1,1, 11.946, 10576.252, 363.048, 52846.043 23/09/25,15:27:11,11,10,1, 11.8,1,1, 11.946, 10576.267, 363.036, 52846.033 23/09/25,15:27:11,12,10,1, 11.8,1,1, 11.946, 10576.276, 363.049, 52846.074 23/09/25,15:27:11,13,10,1, 11.8,1,1, 11.946, 10576.258, 363.054, 52846.053 23/09/25,15:27:11,14,10,1, 11.8,1,1, 11.946, 10576.233, 363.045, 52846.069 23/09/25,15:27:11,15,10,1, 11.8,1,1, 11.946, 10576.244, 363.043, 52846.065 23/09/25,15:27:11,16,10,1, 11.8,1,1, 11.946, 10576.252, 363.027, 52846.012 23/09/25,15:27:11,17,10,1, 11.8,1,1, 11.946, 10576.231, 363.031, 52846.090 23/09/25,15:27:11,18,10,1, 11.8,1,1, 11.946, 10576.218, 363.045, 52846.095 23/09/25,15:27:11,19,10,1, 11.8,1,1, 11.946, 10576.246, 363.062, 52846.052 23/09/25,15:27:12,00,10,1, 11.9,1,1, 11.948, 10576.243, 363.062, 52846.052 23/09/25,15:27:12,01,10,1, 11.9,1,1, 11.948, 10576.232, 363.063, 52846.099 23/09/25,15:27:12,02,10,1, 11.9,1,1, 11.948, 10576.222, 363.059, 52846.103 23/09/25,15:27:12,03,10,1, 11.9,1,1, 11.948, 10576.214, 363.042, 52846.084 23/09/25,15:27:12,04,10,1, 11.9,1,1, 11.948, 10576.219, 363.069, 52846.043 23/09/25,15:27:12,05,10,1, 11.9,1,1, 11.948, 10576.211, 363.035, 52846.062 23/09/25,15:27:12,06,10,1, 11.9,1,1, 11.948, 10576.205, 363.061, 52846.074 23/09/25,15:27:12,07,10,1, 11.9,1,1, 11.948, 10576.205, 363.068, 52846.089 23/09/25,15:27:12,08,10,1, 11.9,1,1, 11.948, 10576.210, 363.033, 52846.038 23/09/25,15:27:12,09,10,1, 11.9,1,1, 11.948, 10576.211, 363.046, 52846.050 23/09/25,15:27:12,10,10,1, 11.9,1,1, 11.948, 10576.215, 363.068, 52846.064 23/09/25,15:27:12,11,10,1, 11.9,1,1, 11.948, 10576.216, 363.038, 52846.085 23/09/25,15:27:12,12,10,1, 11.9,1,1, 11.948, 10576.193, 363.022, 52846.094 23/09/25,15:27:12,13,10,1, 11.9,1,1, 11.948, 10576.210, 363.039, 52846.056 23/09/25,15:27:12,14,10,1, 11.9,1,1, 11.948, 10576.183, 363.063, 52846.040 23/09/25,15:27:12,15,10,1, 11.9,1,1, 11.948, 10576.200, 363.046, 52846.092 23/09/25,15:27:12,16,10,1, 11.9,1,1, 11.948, 10576.182, 363.039, 52846.106 23/09/25,15:27:12,17,10,1, 11.9,1,1, 11.948, 10576.192, 363.041, 52846.077 23/09/25,15:27:12,18,10,1, 11.9,1,1, 11.948, 10576.167, 363.033, 52846.077 23/09/25,15:27:12,19,10,1, 11.9,1,1, 11.948, 10576.175, 363.028, 52846.081 23/09/25,15:27:13,00,10,1, 11.9,1,1, 11.944, 10576.168, 363.028, 52846.081 23/09/25,15:27:13,01,10,1, 11.9,1,1, 11.944, 10576.158, 363.054, 52846.102 23/09/25,15:27:13,02,10,1, 11.9,1,1, 11.944, 10576.157, 363.048, 52846.074 23/09/25,15:27:13,03,10,1, 11.9,1,1, 11.944, 10576.178, 363.042, 52846.036 23/09/25,15:27:13,04,10,1, 11.9,1,1, 11.944, 10576.158, 363.048, 52846.081 23/09/25,15:27:13,05,10,1, 11.9,1,1, 11.944, 10576.166, 363.052, 52846.097 23/09/25,15:27:13,06,10,1, 11.9,1,1, 11.944, 10576.153, 363.041, 52846.065 23/09/25,15:27:13,07,10,1, 11.9,1,1, 11.944, 10576.142, 363.031, 52846.049 23/09/25,15:27:13,08,10,1, 11.9,1,1, 11.944, 10576.159, 363.049, 52846.054 23/09/25,15:27:13,09,10,1, 11.9,1,1, 11.944, 10576.154, 363.032, 52846.096 23/09/25,15:27:13,10,10,1, 11.9,1,1, 11.944, 10576.146, 363.060, 52846.106 23/09/25,15:27:13,11,10,1, 11.9,1,1, 11.944, 10576.142, 363.031, 52846.039 23/09/25,15:27:13,12,10,1, 11.9,1,1, 11.944, 10576.155, 363.058, 52846.086 23/09/25,15:27:13,13,10,1, 11.9,1,1, 11.944, 10576.147, 363.069, 52846.086 23/09/25,15:27:13,14,10,1, 11.9,1,1, 11.944, 10576.155, 363.056, 52846.093 23/09/25,15:27:13,15,10,1, 11.9,1,1, 11.944, 10576.135, 363.059, 52846.068 23/09/25,15:27:13,16,10,1, 11.9,1,1, 11.944, 10576.126, 363.056, 52846.062 23/09/25,15:27:13,17,10,1, 11.9,1,1, 11.944, 10576.116, 363.077, 52846.086 23/09/25,15:27:13,18,10,1, 11.9,1,1, 11.944, 10576.129, 363.063, 52846.102 23/09/25,15:27:13,19,10,1, 11.9,1,1, 11.944, 10576.106, 363.088, 52846.167 23/09/25,15:27:14,00,10,1, 11.9,1,1, 11.943, 10576.102, 363.088, 52846.167 23/09/25,15:27:14,01,10,1, 11.9,1,1, 11.943, 10576.155, 363.027, 52846.061 23/09/25,15:27:14,02,10,1, 11.9,1,1, 11.943, 10576.145, 363.052, 52846.073 23/09/25,15:27:14,03,10,1, 11.9,1,1, 11.943, 10576.123, 363.060, 52846.122 23/09/25,15:27:14,04,10,1, 11.9,1,1, 11.943, 10576.116, 363.065, 52846.083 23/09/25,15:27:14,05,10,1, 11.9,1,1, 11.943, 10576.111, 363.061, 52846.089 23/09/25,15:27:14,06,10,1, 11.9,1,1, 11.943, 10576.104, 363.050, 52846.064 23/09/25,15:27:14,07,10,1, 11.9,1,1, 11.943, 10576.119, 363.085, 52846.113 23/09/25,15:27:14,08,10,1, 11.9,1,1, 11.943, 10576.115, 363.095, 52846.111 23/09/25,15:27:14,09,10,1, 11.9,1,1, 11.943, 10576.093, 363.057, 52846.084 23/09/25,15:27:14,10,10,1, 11.9,1,1, 11.943, 10576.092, 363.044, 52846.065 23/09/25,15:27:14,11,10,1, 11.9,1,1, 11.943, 10576.093, 363.048, 52846.123 23/09/25,15:27:14,12,10,1, 11.9,1,1, 11.943, 10576.121, 363.050, 52846.114 23/09/25,15:27:14,13,10,1, 11.9,1,1, 11.943, 10576.083, 363.056, 52846.084 23/09/25,15:27:14,14,10,1, 11.9,1,1, 11.943, 10576.111, 363.061, 52846.041 23/09/25,15:27:14,15,10,1, 11.9,1,1, 11.943, 10576.088, 363.088, 52846.077 23/09/25,15:27:14,16,10,1, 11.9,1,1, 11.943, 10576.089, 363.067, 52846.083 23/09/25,15:27:14,17,10,1, 11.9,1,1, 11.943, 10576.101, 363.055, 52846.106 23/09/25,15:27:14,18,10,1, 11.9,1,1, 11.943, 10576.093, 363.066, 52846.082 23/09/25,15:27:14,19,10,1, 11.9,1,1, 11.943, 10576.076, 363.061, 52846.069 23/09/25,15:27:15,00,10,1, 11.9,1,1, 11.943, 10576.068, 363.061, 52846.069 23/09/25,15:27:15,01,10,1, 11.9,1,1, 11.943, 10576.049, 363.077, 52846.071 23/09/25,15:27:15,02,10,1, 11.9,1,1, 11.943, 10576.090, 363.074, 52846.055 23/09/25,15:27:15,03,10,1, 11.9,1,1, 11.943, 10576.079, 363.091, 52846.068 23/09/25,15:27:15,04,10,1, 11.9,1,1, 11.943, 10576.081, 363.083, 52846.070 23/09/25,15:27:15,05,10,1, 11.9,1,1, 11.943, 10576.070, 363.077, 52846.089 23/09/25,15:27:15,06,10,1, 11.9,1,1, 11.943, 10576.067, 363.058, 52845.920 23/09/25,15:27:15,07,10,1, 11.9,1,1, 11.943, 10576.043, 363.079, 52846.115 23/09/25,15:27:15,08,10,1, 11.9,1,1, 11.943, 10576.030, 363.101, 52846.087 23/09/25,15:27:15,09,10,1, 11.9,1,1, 11.943, 10576.054, 363.062, 52846.083 23/09/25,15:27:15,10,10,1, 11.9,1,1, 11.943, 10576.038, 363.076, 52846.094 23/09/25,15:27:15,11,10,1, 11.9,1,1, 11.943, 10576.037, 363.076, 52846.126 23/09/25,15:27:15,12,10,1, 11.9,1,1, 11.943, 10576.055, 363.091, 52846.034 23/09/25,15:27:15,13,10,1, 11.9,1,1, 11.943, 10576.043, 363.101, 52846.038 23/09/25,15:27:15,14,10,1, 11.9,1,1, 11.943, 10576.013, 363.084, 52846.071 23/09/25,15:27:15,15,10,1, 11.9,1,1, 11.943, 10576.030, 363.118, 52846.063 23/09/25,15:27:15,16,10,1, 11.9,1,1, 11.943, 10576.058, 363.122, 52846.044 23/09/25,15:27:15,17,10,1, 11.9,1,1, 11.943, 10576.027, 363.087, 52846.033 23/09/25,15:27:15,18,10,1, 11.9,1,1, 11.943, 10576.050, 363.074, 52846.045 23/09/25,15:27:15,19,10,1, 11.9,1,1, 11.943, 10576.009, 363.126, 52846.096 23/09/25,15:27:16,00,10,1, 11.9,1,1, 11.942, 10576.001, 363.126, 52846.096 23/09/25,15:27:16,01,10,1, 11.9,1,1, 11.942, 10576.002, 363.105, 52846.041 23/09/25,15:27:16,02,10,1, 11.9,1,1, 11.942, 10576.031, 363.095, 52846.011 23/09/25,15:27:16,03,10,1, 11.9,1,1, 11.942, 10576.006, 363.118, 52846.075 23/09/25,15:27:16,04,10,1, 11.9,1,1, 11.942, 10575.995, 363.112, 52846.067 23/09/25,15:27:16,05,10,1, 11.9,1,1, 11.942, 10576.013, 363.114, 52846.057 23/09/25,15:27:16,06,10,1, 11.9,1,1, 11.942, 10575.989, 363.098, 52846.048 23/09/25,15:27:16,07,10,1, 11.9,1,1, 11.942, 10575.995, 363.138, 52846.070 23/09/25,15:27:16,08,10,1, 11.9,1,1, 11.942, 10575.982, 363.115, 52846.079 23/09/25,15:27:16,09,10,1, 11.9,1,1, 11.942, 10575.993, 363.114, 52846.078 23/09/25,15:27:16,10,10,1, 11.9,1,1, 11.942, 10575.971, 363.107, 52846.065 23/09/25,15:27:16,11,10,1, 11.9,1,1, 11.942, 10575.988, 363.120, 52846.005 23/09/25,15:27:16,12,10,1, 11.9,1,1, 11.942, 10575.988, 363.113, 52846.040 23/09/25,15:27:16,13,10,1, 11.9,1,1, 11.942, 10575.988, 363.123, 52846.057 23/09/25,15:27:16,14,10,1, 11.9,1,1, 11.942, 10575.978, 363.131, 52846.089 23/09/25,15:27:16,15,10,1, 11.9,1,1, 11.942, 10575.977, 363.144, 52846.070 23/09/25,15:27:16,16,10,1, 11.9,1,1, 11.942, 10575.984, 363.106, 52846.049 23/09/25,15:27:16,17,10,1, 11.9,1,1, 11.942, 10575.951, 363.133, 52846.058 23/09/25,15:27:16,18,10,1, 11.9,1,1, 11.942, 10575.973, 363.142, 52846.072 23/09/25,15:27:16,19,10,1, 11.9,1,1, 11.942, 10575.945, 363.115, 52846.024 23/09/25,15:27:17,00,10,1, 11.9,1,1, 11.947, 10575.943, 363.115, 52846.024 23/09/25,15:27:17,01,10,1, 11.9,1,1, 11.947, 10575.970, 363.132, 52846.059 23/09/25,15:27:17,02,10,1, 11.9,1,1, 11.947, 10575.972, 363.152, 52846.108 23/09/25,15:27:17,03,10,1, 11.9,1,1, 11.947, 10575.947, 363.131, 52846.077 23/09/25,15:27:17,04,10,1, 11.9,1,1, 11.947, 10575.947, 363.109, 52846.033 23/09/25,15:27:17,05,10,1, 11.9,1,1, 11.947, 10575.960, 363.117, 52846.081 23/09/25,15:27:17,06,10,1, 11.9,1,1, 11.947, 10575.963, 363.115, 52846.079 23/09/25,15:27:17,07,10,1, 11.9,1,1, 11.947, 10575.941, 363.110, 52846.040 23/09/25,15:27:17,08,10,1, 11.9,1,1, 11.947, 10575.956, 363.140, 52846.286 23/09/25,15:27:17,09,10,1, 11.9,1,1, 11.947, 10575.961, 363.086, 52845.972 23/09/25,15:27:17,10,10,1, 11.9,1,1, 11.947, 10575.957, 363.129, 52845.973 23/09/25,15:27:17,11,10,1, 11.9,1,1, 11.947, 10575.950, 363.138, 52846.017 23/09/25,15:27:17,12,10,1, 11.9,1,1, 11.947, 10575.934, 363.110, 52846.053 23/09/25,15:27:17,13,10,1, 11.9,1,1, 11.947, 10575.958, 363.126, 52846.011 23/09/25,15:27:17,14,10,1, 11.9,1,1, 11.947, 10575.963, 363.135, 52846.065 23/09/25,15:27:17,15,10,1, 11.9,1,1, 11.947, 10575.936, 363.106, 52846.032 23/09/25,15:27:17,16,10,1, 11.9,1,1, 11.947, 10575.915, 363.129, 52846.066 23/09/25,15:27:17,17,10,1, 11.9,1,1, 11.947, 10575.930, 363.136, 52846.066 23/09/25,15:27:17,18,10,1, 11.9,1,1, 11.947, 10575.912, 363.140, 52846.045 23/09/25,15:27:17,19,10,1, 11.9,1,1, 11.947, 10575.898, 363.112, 52846.040 23/09/25,15:27:18,00,10,1, 11.9,1,1, 11.942, 10575.893, 363.112, 52846.040 23/09/25,15:27:18,01,10,1, 11.9,1,1, 11.942, 10575.900, 363.134, 52846.043 23/09/25,15:27:18,02,10,1, 11.9,1,1, 11.942, 10575.913, 363.126, 52846.032 23/09/25,15:27:18,03,10,1, 11.9,1,1, 11.942, 10575.911, 363.125, 52846.055 23/09/25,15:27:18,04,10,1, 11.9,1,1, 11.942, 10575.920, 363.151, 52846.067 23/09/25,15:27:18,05,10,1, 11.9,1,1, 11.942, 10575.916, 363.157, 52846.034 23/09/25,15:27:18,06,10,1, 11.9,1,1, 11.942, 10575.903, 363.135, 52846.023 23/09/25,15:27:18,07,10,1, 11.9,1,1, 11.942, 10575.897, 363.143, 52845.996 23/09/25,15:27:18,08,10,1, 11.9,1,1, 11.942, 10575.868, 363.144, 52846.043 23/09/25,15:27:18,09,10,1, 11.9,1,1, 11.942, 10575.893, 363.145, 52846.053 23/09/25,15:27:18,10,10,1, 11.9,1,1, 11.942, 10575.863, 363.123, 52846.036 23/09/25,15:27:18,11,10,1, 11.9,1,1, 11.942, 10575.893, 363.130, 52845.995 23/09/25,15:27:18,12,10,1, 11.9,1,1, 11.942, 10575.877, 363.160, 52845.994 23/09/25,15:27:18,13,10,1, 11.9,1,1, 11.942, 10575.879, 363.144, 52846.029 23/09/25,15:27:18,14,10,1, 11.9,1,1, 11.942, 10575.886, 363.150, 52846.042 23/09/25,15:27:18,15,10,1, 11.9,1,1, 11.942, 10575.869, 363.149, 52846.043 23/09/25,15:27:18,16,10,1, 11.9,1,1, 11.942, 10575.857, 363.145, 52846.014 23/09/25,15:27:18,17,10,1, 11.9,1,1, 11.942, 10575.867, 363.162, 52846.027 23/09/25,15:27:18,18,10,1, 11.9,1,1, 11.942, 10575.878, 363.143, 52846.048 23/09/25,15:27:18,19,10,1, 11.9,1,1, 11.942, 10575.816, 363.149, 52846.040 23/09/25,15:27:19,00,10,1, 11.9,1,1, 11.943, 10575.809, 363.149, 52846.040 23/09/25,15:27:19,01,10,1, 11.9,1,1, 11.943, 10575.863, 363.160, 52846.004 23/09/25,15:27:19,02,10,1, 11.9,1,1, 11.943, 10575.849, 363.165, 52846.021 23/09/25,15:27:19,03,10,1, 11.9,1,1, 11.943, 10575.842, 363.139, 52846.100 23/09/25,15:27:19,04,10,1, 11.9,1,1, 11.943, 10575.871, 363.137, 52846.053 23/09/25,15:27:19,05,10,1, 11.9,1,1, 11.943, 10575.817, 363.158, 52846.025 23/09/25,15:27:19,06,10,1, 11.9,1,1, 11.943, 10575.847, 363.163, 52846.010 23/09/25,15:27:19,07,10,1, 11.9,1,1, 11.943, 10575.844, 363.150, 52846.052 23/09/25,15:27:19,08,10,1, 11.9,1,1, 11.943, 10575.815, 363.154, 52846.035 23/09/25,15:27:19,09,10,1, 11.9,1,1, 11.943, 10575.818, 363.161, 52846.019 23/09/25,15:27:19,10,10,1, 11.9,1,1, 11.943, 10575.825, 363.151, 52845.981 23/09/25,15:27:19,11,10,1, 11.9,1,1, 11.943, 10575.837, 363.167, 52846.004 23/09/25,15:27:19,12,10,1, 11.9,1,1, 11.943, 10575.827, 363.152, 52845.871 23/09/25,15:27:19,13,10,1, 11.9,1,1, 11.943, 10575.854, 363.148, 52845.935 23/09/25,15:27:19,14,10,1, 11.9,1,1, 11.943, 10575.826, 363.156, 52845.931 23/09/25,15:27:19,15,10,1, 11.9,1,1, 11.943, 10575.822, 363.159, 52845.982 23/09/25,15:27:19,16,10,1, 11.9,1,1, 11.943, 10575.826, 363.186, 52846.034 23/09/25,15:27:19,17,10,1, 11.9,1,1, 11.943, 10575.790, 363.176, 52846.202 23/09/25,15:27:19,18,10,1, 11.9,1,1, 11.943, 10575.805, 363.163, 52846.023 23/09/25,15:27:19,19,10,1, 11.9,1,1, 11.943, 10575.817, 363.147, 52845.977 23/09/25,15:27:20,00,10,1, 11.9,1,1, 11.943, 10575.809, 363.147, 52845.977 23/09/25,15:27:20,01,10,1, 11.9,1,1, 11.943, 10575.805, 363.139, 52846.021 23/09/25,15:27:20,02,10,1, 11.9,1,1, 11.943, 10575.803, 363.156, 52846.042 23/09/25,15:27:20,03,10,1, 11.9,1,1, 11.943, 10575.774, 363.168, 52846.002 23/09/25,15:27:20,04,10,1, 11.9,1,1, 11.943, 10575.779, 363.151, 52846.003 23/09/25,15:27:20,05,10,1, 11.9,1,1, 11.943, 10575.782, 363.143, 52846.017 23/09/25,15:27:20,06,10,1, 11.9,1,1, 11.943, 10575.772, 363.148, 52845.987 23/09/25,15:27:20,07,10,1, 11.9,1,1, 11.943, 10575.795, 363.176, 52845.992 23/09/25,15:27:20,08,10,1, 11.9,1,1, 11.943, 10575.781, 363.147, 52845.952 23/09/25,15:27:20,09,10,1, 11.9,1,1, 11.943, 10575.767, 363.138, 52845.998 23/09/25,15:27:20,10,10,1, 11.9,1,1, 11.943, 10575.778, 363.164, 52846.015 23/09/25,15:27:20,11,10,1, 11.9,1,1, 11.943, 10575.753, 363.169, 52845.985 23/09/25,15:27:20,12,10,1, 11.9,1,1, 11.943, 10575.760, 363.147, 52845.978 23/09/25,15:27:20,13,10,1, 11.9,1,1, 11.943, 10575.755, 363.157, 52845.975 23/09/25,15:27:20,14,10,1, 11.9,1,1, 11.943, 10575.769, 363.167, 52846.021 23/09/25,15:27:20,15,10,1, 11.9,1,1, 11.943, 10575.775, 363.194, 52846.005 23/09/25,15:27:20,16,10,1, 11.9,1,1, 11.943, 10575.764, 363.155, 52845.983 23/09/25,15:27:20,17,10,1, 11.9,1,1, 11.943, 10575.775, 363.169, 52845.986 23/09/25,15:27:20,18,10,1, 11.9,1,1, 11.943, 10575.782, 363.169, 52846.042 23/09/25,15:27:20,19,10,1, 11.9,1,1, 11.943, 10575.747, 363.180, 52846.027 23/09/25,15:27:21,00,10,1, 11.9,1,1, 11.943, 10575.743, 363.180, 52846.027 23/09/25,15:27:21,01,10,1, 11.9,1,1, 11.943, 10575.759, 363.159, 52845.975 23/09/25,15:27:21,02,10,1, 11.9,1,1, 11.943, 10575.732, 363.172, 52845.987 23/09/25,15:27:21,03,10,1, 11.9,1,1, 11.943, 10575.758, 363.173, 52846.020 23/09/25,15:27:21,04,10,1, 11.9,1,1, 11.943, 10575.761, 363.149, 52846.094 23/09/25,15:27:21,05,10,1, 11.9,1,1, 11.943, 10575.694, 363.146, 52845.975 23/09/25,15:27:21,06,10,1, 11.9,1,1, 11.943, 10575.750, 363.170, 52846.027 23/09/25,15:27:21,07,10,1, 11.9,1,1, 11.943, 10575.739, 363.169, 52845.985 23/09/25,15:27:21,08,10,1, 11.9,1,1, 11.943, 10575.733, 363.161, 52845.990 23/09/25,15:27:21,09,10,1, 11.9,1,1, 11.943, 10575.740, 363.157, 52846.034 23/09/25,15:27:21,10,10,1, 11.9,1,1, 11.943, 10575.730, 363.162, 52845.972 23/09/25,15:27:21,11,10,1, 11.9,1,1, 11.943, 10575.765, 363.171, 52846.014 23/09/25,15:27:21,12,10,1, 11.9,1,1, 11.943, 10575.703, 363.198, 52846.012 23/09/25,15:27:21,13,10,1, 11.9,1,1, 11.943, 10575.719, 363.198, 52846.055 23/09/25,15:27:21,14,10,1, 11.9,1,1, 11.943, 10575.733, 363.188, 52846.025 23/09/25,15:27:21,15,10,1, 11.9,1,1, 11.943, 10575.734, 363.163, 52845.990 23/09/25,15:27:21,16,10,1, 11.9,1,1, 11.943, 10575.729, 363.176, 52845.979 23/09/25,15:27:21,17,10,1, 11.9,1,1, 11.943, 10575.704, 363.173, 52846.016 23/09/25,15:27:21,18,10,1, 11.9,1,1, 11.943, 10575.723, 363.199, 52846.011 23/09/25,15:27:21,19,10,1, 11.9,1,1, 11.943, 10575.730, 363.170, 52845.938 23/09/25,15:27:22,00,10,1, 11.9,1,1, 11.944, 10575.726, 363.170, 52845.938 23/09/25,15:27:22,01,10,1, 11.9,1,1, 11.944, 10575.749, 363.211, 52845.962 23/09/25,15:27:22,02,10,1, 11.9,1,1, 11.944, 10575.701, 363.188, 52845.971 23/09/25,15:27:22,03,10,1, 11.9,1,1, 11.944, 10575.694, 363.181, 52845.954 23/09/25,15:27:22,04,10,1, 11.9,1,1, 11.944, 10575.687, 363.199, 52845.965 23/09/25,15:27:22,05,10,1, 11.9,1,1, 11.944, 10575.716, 363.197, 52845.973 23/09/25,15:27:22,06,10,1, 11.9,1,1, 11.944, 10575.714, 363.197, 52845.940 23/09/25,15:27:22,07,10,1, 11.9,1,1, 11.944, 10575.714, 363.191, 52845.956 23/09/25,15:27:22,08,10,1, 11.9,1,1, 11.944, 10575.716, 363.217, 52845.946 23/09/25,15:27:22,09,10,1, 11.9,1,1, 11.944, 10575.719, 363.205, 52845.946 23/09/25,15:27:22,10,10,1, 11.9,1,1, 11.944, 10575.712, 363.200, 52845.959 23/09/25,15:27:22,11,10,1, 11.9,1,1, 11.944, 10575.702, 363.186, 52845.949 23/09/25,15:27:22,12,10,1, 11.9,1,1, 11.944, 10575.719, 363.206, 52845.940 23/09/25,15:27:22,13,10,1, 11.9,1,1, 11.944, 10575.710, 363.207, 52845.941 23/09/25,15:27:22,14,10,1, 11.9,1,1, 11.944, 10575.723, 363.206, 52845.954 23/09/25,15:27:22,15,10,1, 11.9,1,1, 11.944, 10575.729, 363.222, 52845.990 23/09/25,15:27:22,16,10,1, 11.9,1,1, 11.944, 10575.702, 363.213, 52845.975 23/09/25,15:27:22,17,10,1, 11.9,1,1, 11.944, 10575.687, 363.207, 52845.913 23/09/25,15:27:22,18,10,1, 11.9,1,1, 11.944, 10575.692, 363.197, 52845.962 23/09/25,15:27:22,19,10,1, 11.9,1,1, 11.944, 10575.667, 363.208, 52846.133 23/09/25,15:27:23,00,10,1, 11.9,1,1, 11.942, 10575.659, 363.208, 52846.133 23/09/25,15:27:23,01,10,1, 11.9,1,1, 11.942, 10575.658, 363.192, 52846.009 23/09/25,15:27:23,02,10,1, 11.9,1,1, 11.942, 10575.632, 363.206, 52845.940 23/09/25,15:27:23,03,10,1, 11.9,1,1, 11.942, 10575.668, 363.207, 52845.957 23/09/25,15:27:23,04,10,1, 11.9,1,1, 11.942, 10575.702, 363.210, 52845.962 23/09/25,15:27:23,05,10,1, 11.9,1,1, 11.942, 10575.661, 363.216, 52845.969 23/09/25,15:27:23,06,10,1, 11.9,1,1, 11.942, 10575.665, 363.223, 52845.959 23/09/25,15:27:23,07,10,1, 11.9,1,1, 11.942, 10575.661, 363.239, 52845.971 23/09/25,15:27:23,08,10,1, 11.9,1,1, 11.942, 10575.666, 363.226, 52845.975 23/09/25,15:27:23,09,10,1, 11.9,1,1, 11.942, 10575.667, 363.231, 52845.984 23/09/25,15:27:23,10,10,1, 11.9,1,1, 11.942, 10575.682, 363.229, 52845.986 23/09/25,15:27:23,11,10,1, 11.9,1,1, 11.942, 10575.685, 363.234, 52845.932 23/09/25,15:27:23,12,10,1, 11.9,1,1, 11.942, 10575.695, 363.232, 52845.953 23/09/25,15:27:23,13,10,1, 11.9,1,1, 11.942, 10575.656, 363.242, 52845.973 23/09/25,15:27:23,14,10,1, 11.9,1,1, 11.942, 10575.663, 363.248, 52846.005 23/09/25,15:27:23,15,10,1, 11.9,1,1, 11.942, 10575.681, 363.252, 52845.992 23/09/25,15:27:23,16,10,1, 11.9,1,1, 11.942, 10575.666, 363.237, 52845.938 23/09/25,15:27:23,17,10,1, 11.9,1,1, 11.942, 10575.633, 363.218, 52845.983 23/09/25,15:27:23,18,10,1, 11.9,1,1, 11.942, 10575.633, 363.236, 52846.023 23/09/25,15:27:23,19,10,1, 11.9,1,1, 11.942, 10575.666, 363.220, 52845.945 23/09/25,15:27:24,00,10,1, 11.9,1,1, 11.945, 10575.659, 363.220, 52845.945 23/09/25,15:27:24,01,10,1, 11.9,1,1, 11.945, 10575.653, 363.251, 52845.970 23/09/25,15:27:24,02,10,1, 11.9,1,1, 11.945, 10575.671, 363.222, 52846.010 23/09/25,15:27:24,03,10,1, 11.9,1,1, 11.945, 10575.649, 363.229, 52845.979 23/09/25,15:27:24,04,10,1, 11.9,1,1, 11.945, 10575.657, 363.234, 52845.976 23/09/25,15:27:24,05,10,1, 11.9,1,1, 11.945, 10575.646, 363.244, 52845.944 23/09/25,15:27:24,06,10,1, 11.9,1,1, 11.945, 10575.642, 363.246, 52845.952 23/09/25,15:27:24,07,10,1, 11.9,1,1, 11.945, 10575.650, 363.238, 52845.970 23/09/25,15:27:24,08,10,1, 11.9,1,1, 11.945, 10575.635, 363.244, 52845.920 23/09/25,15:27:24,09,10,1, 11.9,1,1, 11.945, 10575.655, 363.261, 52845.924 23/09/25,15:27:24,10,10,1, 11.9,1,1, 11.945, 10575.647, 363.235, 52845.949 23/09/25,15:27:24,11,10,1, 11.9,1,1, 11.945, 10575.650, 363.248, 52845.959 23/09/25,15:27:24,12,10,1, 11.9,1,1, 11.945, 10575.648, 363.249, 52845.960 23/09/25,15:27:24,13,10,1, 11.9,1,1, 11.945, 10575.633, 363.244, 52845.934 23/09/25,15:27:24,14,10,1, 11.9,1,1, 11.945, 10575.630, 363.260, 52845.937 23/09/25,15:27:24,15,10,1, 11.9,1,1, 11.945, 10575.648, 363.261, 52845.929 23/09/25,15:27:24,16,10,1, 11.9,1,1, 11.945, 10575.610, 363.252, 52845.929 23/09/25,15:27:24,17,10,1, 11.9,1,1, 11.945, 10575.612, 363.271, 52845.976 23/09/25,15:27:24,18,10,1, 11.9,1,1, 11.945, 10575.625, 363.264, 52845.938 23/09/25,15:27:24,19,10,1, 11.9,1,1, 11.945, 10575.644, 363.238, 52845.912 23/09/25,15:27:25,00,10,1, 11.8,1,1, 11.939, 10575.643, 363.238, 52845.912 23/09/25,15:27:25,01,10,1, 11.8,1,1, 11.939, 10575.630, 363.258, 52845.983 23/09/25,15:27:25,02,10,1, 11.8,1,1, 11.939, 10575.635, 363.276, 52845.904 23/09/25,15:27:25,03,10,1, 11.8,1,1, 11.939, 10575.642, 363.280, 52845.926 23/09/25,15:27:25,04,10,1, 11.8,1,1, 11.939, 10575.641, 363.272, 52845.938 23/09/25,15:27:25,05,10,1, 11.8,1,1, 11.939, 10575.618, 363.283, 52845.938 23/09/25,15:27:25,06,10,1, 11.8,1,1, 11.939, 10575.606, 363.254, 52845.917 23/09/25,15:27:25,07,10,1, 11.8,1,1, 11.939, 10575.625, 363.272, 52845.918 23/09/25,15:27:25,08,10,1, 11.8,1,1, 11.939, 10575.587, 363.270, 52845.924 23/09/25,15:27:25,09,10,1, 11.8,1,1, 11.939, 10575.620, 363.266, 52845.984 23/09/25,15:27:25,10,10,1, 11.8,1,1, 11.939, 10575.618, 363.267, 52845.937 23/09/25,15:27:25,11,10,1, 11.8,1,1, 11.939, 10575.604, 363.272, 52845.936 23/09/25,15:27:25,12,10,1, 11.8,1,1, 11.939, 10575.637, 363.280, 52845.929 23/09/25,15:27:25,13,10,1, 11.8,1,1, 11.939, 10575.612, 363.281, 52845.917 23/09/25,15:27:25,14,10,1, 11.8,1,1, 11.939, 10575.618, 363.270, 52845.931 23/09/25,15:27:25,15,10,1, 11.8,1,1, 11.939, 10575.610, 363.260, 52845.949 23/09/25,15:27:25,16,10,1, 11.8,1,1, 11.939, 10575.617, 363.255, 52845.894 23/09/25,15:27:25,17,10,1, 11.8,1,1, 11.939, 10575.613, 363.278, 52845.900 23/09/25,15:27:25,18,10,1, 11.8,1,1, 11.939, 10575.619, 363.275, 52845.910 23/09/25,15:27:25,19,10,1, 11.8,1,1, 11.939, 10575.604, 363.292, 52845.940 23/09/25,15:27:26,00,10,1, 11.8,1,1, 11.947, 10575.601, 363.292, 52845.940 23/09/25,15:27:26,01,10,1, 11.8,1,1, 11.947, 10575.612, 363.273, 52845.907 23/09/25,15:27:26,02,10,1, 11.8,1,1, 11.947, 10575.604, 363.286, 52845.940 23/09/25,15:27:26,03,10,1, 11.8,1,1, 11.947, 10575.612, 363.298, 52845.980 23/09/25,15:27:26,04,10,1, 11.8,1,1, 11.947, 10575.630, 363.281, 52845.969 23/09/25,15:27:26,05,10,1, 11.8,1,1, 11.947, 10575.613, 363.299, 52845.881 23/09/25,15:27:26,06,10,1, 11.8,1,1, 11.947, 10575.597, 363.306, 52845.913 23/09/25,15:27:26,07,10,1, 11.8,1,1, 11.947, 10575.616, 363.292, 52845.970 23/09/25,15:27:26,08,10,1, 11.8,1,1, 11.947, 10575.627, 363.323, 52845.991 23/09/25,15:27:26,09,10,1, 11.8,1,1, 11.947, 10575.619, 363.315, 52845.931 23/09/25,15:27:26,10,10,1, 11.8,1,1, 11.947, 10575.600, 363.328, 52845.923 23/09/25,15:27:26,11,10,1, 11.8,1,1, 11.947, 10575.593, 363.334, 52845.929 23/09/25,15:27:26,12,10,1, 11.8,1,1, 11.947, 10575.589, 363.323, 52845.926 23/09/25,15:27:26,13,10,1, 11.8,1,1, 11.947, 10575.612, 363.324, 52845.954 23/09/25,15:27:26,14,10,1, 11.8,1,1, 11.947, 10575.602, 363.340, 52845.942 23/09/25,15:27:26,15,10,1, 11.8,1,1, 11.947, 10575.610, 363.310, 52845.888 23/09/25,15:27:26,16,10,1, 11.8,1,1, 11.947, 10575.605, 363.319, 52845.890 23/09/25,15:27:26,17,10,1, 11.8,1,1, 11.947, 10575.599, 363.336, 52845.915 23/09/25,15:27:26,18,10,1, 11.8,1,1, 11.947, 10575.595, 363.338, 52845.918 23/09/25,15:27:26,19,10,1, 11.8,1,1, 11.947, 10575.595, 363.321, 52845.925 23/09/25,15:27:27,00,10,1, 11.9,1,1, 11.944, 10575.593, 363.321, 52845.925 23/09/25,15:27:27,01,10,1, 11.9,1,1, 11.944, 10575.598, 363.306, 52845.796 23/09/25,15:27:27,02,10,1, 11.9,1,1, 11.944, 10575.611, 363.340, 52845.979 23/09/25,15:27:27,03,10,1, 11.9,1,1, 11.944, 10575.614, 363.323, 52845.879 23/09/25,15:27:27,04,10,1, 11.9,1,1, 11.944, 10575.604, 363.337, 52845.890 23/09/25,15:27:27,05,10,1, 11.9,1,1, 11.944, 10575.613, 363.334, 52845.899 23/09/25,15:27:27,06,10,1, 11.9,1,1, 11.944, 10575.587, 363.343, 52845.933 23/09/25,15:27:27,07,10,1, 11.9,1,1, 11.944, 10575.606, 363.347, 52845.921 23/09/25,15:27:27,08,10,1, 11.9,1,1, 11.944, 10575.593, 363.346, 52845.903 23/09/25,15:27:27,09,10,1, 11.9,1,1, 11.944, 10575.596, 363.349, 52845.889 23/09/25,15:27:27,10,10,1, 11.9,1,1, 11.944, 10575.618, 363.368, 52845.925 23/09/25,15:27:27,11,10,1, 11.9,1,1, 11.944, 10575.567, 363.363, 52845.902 23/09/25,15:27:27,12,10,1, 11.9,1,1, 11.944, 10575.586, 363.368, 52845.861 23/09/25,15:27:27,13,10,1, 11.9,1,1, 11.944, 10575.583, 363.350, 52845.877 23/09/25,15:27:27,14,10,1, 11.9,1,1, 11.944, 10575.588, 363.368, 52845.878 23/09/25,15:27:27,15,10,1, 11.9,1,1, 11.944, 10575.596, 363.371, 52845.882 23/09/25,15:27:27,16,10,1, 11.9,1,1, 11.944, 10575.603, 363.378, 52845.906 23/09/25,15:27:27,17,10,1, 11.9,1,1, 11.944, 10575.582, 363.356, 52845.854 23/09/25,15:27:27,18,10,1, 11.9,1,1, 11.944, 10575.596, 363.377, 52845.874 23/09/25,15:27:27,19,10,1, 11.9,1,1, 11.944, 10575.617, 363.388, 52845.918 23/09/25,15:27:28,00,10,1, 11.9,1,1, 11.944, 10575.609, 363.388, 52845.918 23/09/25,15:27:28,01,10,1, 11.9,1,1, 11.944, 10575.607, 363.395, 52845.902 23/09/25,15:27:28,02,10,1, 11.9,1,1, 11.944, 10575.601, 363.384, 52845.874 23/09/25,15:27:28,03,10,1, 11.9,1,1, 11.944, 10575.593, 363.366, 52845.896 23/09/25,15:27:28,04,10,1, 11.9,1,1, 11.944, 10575.577, 363.385, 52845.917 23/09/25,15:27:28,05,10,1, 11.9,1,1, 11.944, 10575.587, 363.417, 52845.897 23/09/25,15:27:28,06,10,1, 11.9,1,1, 11.944, 10575.586, 363.379, 52845.896 23/09/25,15:27:28,07,10,1, 11.9,1,1, 11.944, 10575.560, 363.410, 52845.859 23/09/25,15:27:28,08,10,1, 11.9,1,1, 11.944, 10575.584, 363.370, 52845.894 23/09/25,15:27:28,09,10,1, 11.9,1,1, 11.944, 10575.569, 363.394, 52845.872 23/09/25,15:27:28,10,10,1, 11.9,1,1, 11.944, 10575.578, 363.394, 52845.898 23/09/25,15:27:28,11,10,1, 11.9,1,1, 11.944, 10575.561, 363.380, 52845.879 23/09/25,15:27:28,12,10,1, 11.9,1,1, 11.944, 10575.574, 363.387, 52845.872 23/09/25,15:27:28,13,10,1, 11.9,1,1, 11.944, 10575.592, 363.405, 52845.909 23/09/25,15:27:28,14,10,1, 11.9,1,1, 11.944, 10575.562, 363.397, 52845.903 23/09/25,15:27:28,15,10,1, 11.9,1,1, 11.944, 10575.582, 363.383, 52845.875 23/09/25,15:27:28,16,10,1, 11.9,1,1, 11.944, 10575.583, 363.384, 52845.870 23/09/25,15:27:28,17,10,1, 11.9,1,1, 11.944, 10575.556, 363.406, 52845.877 23/09/25,15:27:28,18,10,1, 11.9,1,1, 11.944, 10575.560, 363.396, 52845.890 23/09/25,15:27:28,19,10,1, 11.9,1,1, 11.944, 10575.567, 363.366, 52845.885 23/09/25,15:27:29,00,10,1, 11.8,1,1, 11.941, 10575.559, 363.366, 52845.885 23/09/25,15:27:29,01,10,1, 11.8,1,1, 11.941, 10575.564, 363.419, 52845.892 23/09/25,15:27:29,02,10,1, 11.8,1,1, 11.941, 10575.575, 363.397, 52845.905 23/09/25,15:27:29,03,10,1, 11.8,1,1, 11.941, 10575.576, 363.414, 52845.918 23/09/25,15:27:29,04,10,1, 11.8,1,1, 11.941, 10575.582, 363.440, 52845.891 23/09/25,15:27:29,05,10,1, 11.8,1,1, 11.941, 10575.583, 363.412, 52845.844 23/09/25,15:27:29,06,10,1, 11.8,1,1, 11.941, 10575.562, 363.412, 52845.878 23/09/25,15:27:29,07,10,1, 11.8,1,1, 11.941, 10575.587, 363.409, 52845.897 23/09/25,15:27:29,08,10,1, 11.8,1,1, 11.941, 10575.589, 363.431, 52845.870 23/09/25,15:27:29,09,10,1, 11.8,1,1, 11.941, 10575.558, 363.453, 52845.847 23/09/25,15:27:29,10,10,1, 11.8,1,1, 11.941, 10575.574, 363.434, 52845.884 23/09/25,15:27:29,11,10,1, 11.8,1,1, 11.941, 10575.569, 363.430, 52845.887 23/09/25,15:27:29,12,10,1, 11.8,1,1, 11.941, 10575.570, 363.441, 52845.899 23/09/25,15:27:29,13,10,1, 11.8,1,1, 11.941, 10575.562, 363.427, 52845.823 23/09/25,15:27:29,14,10,1, 11.8,1,1, 11.941, 10575.558, 363.422, 52845.846 23/09/25,15:27:29,15,10,1, 11.8,1,1, 11.941, 10575.572, 363.455, 52845.890 23/09/25,15:27:29,16,10,1, 11.8,1,1, 11.941, 10575.570, 363.413, 52845.867 23/09/25,15:27:29,17,10,1, 11.8,1,1, 11.941, 10575.551, 363.426, 52845.851 23/09/25,15:27:29,18,10,1, 11.8,1,1, 11.941, 10575.568, 363.454, 52845.844 23/09/25,15:27:29,19,10,1, 11.8,1,1, 11.941, 10575.557, 363.460, 52845.810 23/09/25,15:27:30,00,10,1, 11.9,1,1, 11.947, 10575.551, 363.460, 52845.810 23/09/25,15:27:30,01,10,1, 11.9,1,1, 11.947, 10575.566, 363.443, 52845.853 23/09/25,15:27:30,02,10,1, 11.9,1,1, 11.947, 10575.555, 363.424, 52845.829 23/09/25,15:27:30,03,10,1, 11.9,1,1, 11.947, 10575.568, 363.452, 52845.864 23/09/25,15:27:30,04,10,1, 11.9,1,1, 11.947, 10575.563, 363.442, 52845.866 23/09/25,15:27:30,05,10,1, 11.9,1,1, 11.947, 10575.553, 363.441, 52845.882 23/09/25,15:27:30,06,10,1, 11.9,1,1, 11.947, 10575.560, 363.444, 52845.882 23/09/25,15:27:30,07,10,1, 11.9,1,1, 11.947, 10575.580, 363.481, 52845.843 23/09/25,15:27:30,08,10,1, 11.9,1,1, 11.947, 10575.571, 363.458, 52845.873 23/09/25,15:27:30,09,10,1, 11.9,1,1, 11.947, 10575.557, 363.470, 52845.876 23/09/25,15:27:30,10,10,1, 11.9,1,1, 11.947, 10575.540, 363.468, 52845.891 23/09/25,15:27:30,11,10,1, 11.9,1,1, 11.947, 10575.560, 363.456, 52845.864 23/09/25,15:27:30,12,10,1, 11.9,1,1, 11.947, 10575.567, 363.450, 52845.866 23/09/25,15:27:30,13,10,1, 11.9,1,1, 11.947, 10575.556, 363.469, 52845.873 23/09/25,15:27:30,14,10,1, 11.9,1,1, 11.947, 10575.556, 363.465, 52845.871 23/09/25,15:27:30,15,10,1, 11.9,1,1, 11.947, 10575.563, 363.468, 52845.864 23/09/25,15:27:30,16,10,1, 11.9,1,1, 11.947, 10575.533, 363.467, 52845.801 23/09/25,15:27:30,17,10,1, 11.9,1,1, 11.947, 10575.570, 363.499, 52845.845 23/09/25,15:27:30,18,10,1, 11.9,1,1, 11.947, 10575.532, 363.456, 52845.871 23/09/25,15:27:30,19,10,1, 11.9,1,1, 11.947, 10575.544, 363.480, 52845.890 23/09/25,15:27:31,00,10,1, 11.9,1,1, 11.940, 10575.542, 363.480, 52845.890 23/09/25,15:27:31,01,10,1, 11.9,1,1, 11.940, 10575.565, 363.463, 52845.830 23/09/25,15:27:31,02,10,1, 11.9,1,1, 11.940, 10575.545, 363.465, 52845.856 23/09/25,15:27:31,03,10,1, 11.9,1,1, 11.940, 10575.567, 363.484, 52845.881 23/09/25,15:27:31,04,10,1, 11.9,1,1, 11.940, 10575.564, 363.483, 52845.872 23/09/25,15:27:31,05,10,1, 11.9,1,1, 11.940, 10575.549, 363.491, 52845.841 23/09/25,15:27:31,06,10,1, 11.9,1,1, 11.940, 10575.541, 363.481, 52845.843 23/09/25,15:27:31,07,10,1, 11.9,1,1, 11.940, 10575.547, 363.512, 52845.857 23/09/25,15:27:31,08,10,1, 11.9,1,1, 11.940, 10575.541, 363.512, 52845.885 23/09/25,15:27:31,09,10,1, 11.9,1,1, 11.940, 10575.545, 363.490, 52845.833 23/09/25,15:27:31,10,10,1, 11.9,1,1, 11.940, 10575.559, 363.468, 52845.832 23/09/25,15:27:31,11,10,1, 11.9,1,1, 11.940, 10575.568, 363.520, 52845.886 23/09/25,15:27:31,12,10,1, 11.9,1,1, 11.940, 10575.547, 363.497, 52845.883 23/09/25,15:27:31,13,10,1, 11.9,1,1, 11.940, 10575.559, 363.493, 52845.867 23/09/25,15:27:31,14,10,1, 11.9,1,1, 11.940, 10575.526, 363.505, 52845.856 23/09/25,15:27:31,15,10,1, 11.9,1,1, 11.940, 10575.540, 363.505, 52845.820 23/09/25,15:27:31,16,10,1, 11.9,1,1, 11.940, 10575.543, 363.529, 52845.878 23/09/25,15:27:31,17,10,1, 11.9,1,1, 11.940, 10575.543, 363.489, 52845.880 23/09/25,15:27:31,18,10,1, 11.9,1,1, 11.940, 10575.535, 363.519, 52845.844 23/09/25,15:27:31,19,10,1, 11.9,1,1, 11.940, 10575.570, 363.513, 52845.815 23/09/25,15:27:32,00,10,1, 11.9,1,1, 11.939, 10575.567, 363.513, 52845.815 23/09/25,15:27:32,01,10,1, 11.9,1,1, 11.939, 10575.528, 363.501, 52845.804 23/09/25,15:27:32,02,10,1, 11.9,1,1, 11.939, 10575.539, 363.536, 52845.859 23/09/25,15:27:32,03,10,1, 11.9,1,1, 11.939, 10575.554, 363.511, 52845.810 23/09/25,15:27:32,04,10,1, 11.9,1,1, 11.939, 10575.542, 363.500, 52845.804 23/09/25,15:27:32,05,10,1, 11.9,1,1, 11.939, 10575.539, 363.523, 52845.855 23/09/25,15:27:32,06,10,1, 11.9,1,1, 11.939, 10575.551, 363.497, 52845.850 23/09/25,15:27:32,07,10,1, 11.9,1,1, 11.939, 10575.540, 363.512, 52845.844 23/09/25,15:27:32,08,10,1, 11.9,1,1, 11.939, 10575.512, 363.496, 52845.786 23/09/25,15:27:32,09,10,1, 11.9,1,1, 11.939, 10575.542, 363.503, 52845.854 23/09/25,15:27:32,10,10,1, 11.9,1,1, 11.939, 10575.524, 363.525, 52845.872 23/09/25,15:27:32,11,10,1, 11.9,1,1, 11.939, 10575.528, 363.526, 52845.841 23/09/25,15:27:32,12,10,1, 11.9,1,1, 11.939, 10575.539, 363.535, 52845.798 23/09/25,15:27:32,13,10,1, 11.9,1,1, 11.939, 10575.512, 363.542, 52845.843 23/09/25,15:27:32,14,10,1, 11.9,1,1, 11.939, 10575.549, 363.518, 52845.839 23/09/25,15:27:32,15,10,1, 11.9,1,1, 11.939, 10575.524, 363.541, 52845.842 23/09/25,15:27:32,16,10,1, 11.9,1,1, 11.939, 10575.532, 363.542, 52845.801 23/09/25,15:27:32,17,10,1, 11.9,1,1, 11.939, 10575.540, 363.541, 52845.780 23/09/25,15:27:32,18,10,1, 11.9,1,1, 11.939, 10575.515, 363.542, 52845.833 23/09/25,15:27:32,19,10,1, 11.9,1,1, 11.939, 10575.528, 363.558, 52845.845 23/09/25,15:27:33,00,10,1, 11.9,1,1, 11.941, 10575.526, 363.558, 52845.845 23/09/25,15:27:33,01,10,1, 11.9,1,1, 11.941, 10575.524, 363.552, 52845.835 23/09/25,15:27:33,02,10,1, 11.9,1,1, 11.941, 10575.526, 363.541, 52845.809 23/09/25,15:27:33,03,10,1, 11.9,1,1, 11.941, 10575.522, 363.539, 52845.802 23/09/25,15:27:33,04,10,1, 11.9,1,1, 11.941, 10575.523, 363.569, 52845.817 23/09/25,15:27:33,05,10,1, 11.9,1,1, 11.941, 10575.525, 363.567, 52845.845 23/09/25,15:27:33,06,10,1, 11.9,1,1, 11.941, 10575.539, 363.539, 52845.822 23/09/25,15:27:33,07,10,1, 11.9,1,1, 11.941, 10575.515, 363.581, 52845.798 23/09/25,15:27:33,08,10,1, 11.9,1,1, 11.941, 10575.534, 363.584, 52845.850 23/09/25,15:27:33,09,10,1, 11.9,1,1, 11.941, 10575.533, 363.587, 52845.822 23/09/25,15:27:33,10,10,1, 11.9,1,1, 11.941, 10575.512, 363.579, 52845.786 23/09/25,15:27:33,11,10,1, 11.9,1,1, 11.941, 10575.520, 363.568, 52845.787 23/09/25,15:27:33,12,10,1, 11.9,1,1, 11.941, 10575.546, 363.559, 52845.780 23/09/25,15:27:33,13,10,1, 11.9,1,1, 11.941, 10575.527, 363.560, 52845.807 23/09/25,15:27:33,14,10,1, 11.9,1,1, 11.941, 10575.509, 363.577, 52845.773 23/09/25,15:27:33,15,10,1, 11.9,1,1, 11.941, 10575.530, 363.575, 52845.801 23/09/25,15:27:33,16,10,1, 11.9,1,1, 11.941, 10575.530, 363.599, 52845.796 23/09/25,15:27:33,17,10,1, 11.9,1,1, 11.941, 10575.488, 363.580, 52845.793 23/09/25,15:27:33,18,10,1, 11.9,1,1, 11.941, 10575.546, 363.595, 52845.823 23/09/25,15:27:33,19,10,1, 11.9,1,1, 11.941, 10575.544, 363.620, 52845.824 23/09/25,15:27:34,00,09,1, 11.9,1,1, 11.940, 10575.542, 363.620, 52845.824 23/09/25,15:27:34,01,09,1, 11.9,1,1, 11.940, 10575.511, 363.579, 52845.811 23/09/25,15:27:34,02,09,1, 11.9,1,1, 11.940, 10575.520, 363.614, 52845.846 23/09/25,15:27:34,03,09,1, 11.9,1,1, 11.940, 10575.507, 363.592, 52845.825 23/09/25,15:27:34,04,09,1, 11.9,1,1, 11.940, 10575.536, 363.601, 52845.785 23/09/25,15:27:34,05,09,1, 11.9,1,1, 11.940, 10575.531, 363.588, 52845.770 23/09/25,15:27:34,06,09,1, 11.9,1,1, 11.940, 10575.530, 363.603, 52845.796 23/09/25,15:27:34,07,09,1, 11.9,1,1, 11.940, 10575.518, 363.619, 52845.846 23/09/25,15:27:34,08,09,1, 11.9,1,1, 11.940, 10575.493, 363.602, 52845.793 23/09/25,15:27:34,09,09,1, 11.9,1,1, 11.940, 10575.521, 363.602, 52845.785 23/09/25,15:27:34,10,09,1, 11.9,1,1, 11.940, 10575.522, 363.636, 52845.812 23/09/25,15:27:34,11,09,1, 11.9,1,1, 11.940, 10575.518, 363.624, 52845.801 23/09/25,15:27:34,12,09,1, 11.9,1,1, 11.940, 10575.504, 363.592, 52845.776 23/09/25,15:27:34,13,09,1, 11.9,1,1, 11.940, 10575.503, 363.633, 52845.749 23/09/25,15:27:34,14,09,1, 11.9,1,1, 11.940, 10575.524, 363.639, 52845.773 23/09/25,15:27:34,15,09,1, 11.9,1,1, 11.940, 10575.521, 363.600, 52845.784 23/09/25,15:27:34,16,09,1, 11.9,1,1, 11.940, 10575.516, 363.639, 52845.783 23/09/25,15:27:34,17,09,1, 11.9,1,1, 11.940, 10575.520, 363.619, 52845.789 23/09/25,15:27:34,18,09,1, 11.9,1,1, 11.940, 10575.525, 363.635, 52845.781 23/09/25,15:27:34,19,09,1, 11.9,1,1, 11.940, 10575.517, 363.604, 52845.780 23/09/25,15:27:35,00,08,1, 11.9,1,1, 11.938, 10575.509, 363.604, 52845.780 23/09/25,15:27:35,01,08,1, 11.9,1,1, 11.938, 10575.528, 363.656, 52845.771 23/09/25,15:27:35,02,08,1, 11.9,1,1, 11.938, 10575.514, 363.663, 52845.756 23/09/25,15:27:35,03,08,1, 11.9,1,1, 11.938, 10575.499, 363.647, 52845.755 23/09/25,15:27:35,04,08,1, 11.9,1,1, 11.938, 10575.523, 363.681, 52845.806 23/09/25,15:27:35,05,08,1, 11.9,1,1, 11.938, 10575.478, 363.664, 52845.770 23/09/25,15:27:35,06,08,1, 11.9,1,1, 11.938, 10575.509, 363.664, 52845.781 23/09/25,15:27:35,07,08,1, 11.9,1,1, 11.938, 10575.510, 363.678, 52845.730 23/09/25,15:27:35,08,08,1, 11.9,1,1, 11.938, 10575.508, 363.660, 52845.771 23/09/25,15:27:35,09,08,1, 11.9,1,1, 11.938, 10575.510, 363.647, 52845.791 23/09/25,15:27:35,10,08,1, 11.9,1,1, 11.938, 10575.502, 363.648, 52845.765 23/09/25,15:27:35,11,08,1, 11.9,1,1, 11.938, 10575.519, 363.661, 52845.743 23/09/25,15:27:35,12,08,1, 11.9,1,1, 11.938, 10575.515, 363.677, 52845.789 23/09/25,15:27:35,13,08,1, 11.9,1,1, 11.938, 10575.520, 363.661, 52845.809 23/09/25,15:27:35,14,08,1, 11.9,1,1, 11.938, 10575.513, 363.664, 52845.835 23/09/25,15:27:35,15,08,1, 11.9,1,1, 11.938, 10575.521, 363.702, 52845.809 23/09/25,15:27:35,16,08,1, 11.9,1,1, 11.938, 10575.513, 363.654, 52845.755 23/09/25,15:27:35,17,08,1, 11.9,1,1, 11.938, 10575.463, 363.652, 52845.769 23/09/25,15:27:35,18,08,1, 11.9,1,1, 11.938, 10575.505, 363.683, 52845.803 23/09/25,15:27:35,19,08,1, 11.9,1,1, 11.938, 10575.511, 363.685, 52845.783 23/09/25,15:27:36,00,08,1, 11.9,1,1, 11.945, 10575.509, 363.685, 52845.783 23/09/25,15:27:36,01,08,1, 11.9,1,1, 11.945, 10575.502, 363.689, 52845.753 23/09/25,15:27:36,02,08,1, 11.9,1,1, 11.945, 10575.495, 363.684, 52845.777 23/09/25,15:27:36,03,08,1, 11.9,1,1, 11.945, 10575.502, 363.699, 52845.766 23/09/25,15:27:36,04,08,1, 11.9,1,1, 11.945, 10575.491, 363.688, 52845.763 23/09/25,15:27:36,05,08,1, 11.9,1,1, 11.945, 10575.492, 363.680, 52845.732 23/09/25,15:27:36,06,08,1, 11.9,1,1, 11.945, 10575.482, 363.696, 52845.794 23/09/25,15:27:36,07,08,1, 11.9,1,1, 11.945, 10575.513, 363.670, 52845.800 23/09/25,15:27:36,08,08,1, 11.9,1,1, 11.945, 10575.480, 363.691, 52845.767 23/09/25,15:27:36,09,08,1, 11.9,1,1, 11.945, 10575.475, 363.723, 52845.771 23/09/25,15:27:36,10,08,1, 11.9,1,1, 11.945, 10575.504, 363.711, 52845.764 23/09/25,15:27:36,11,08,1, 11.9,1,1, 11.945, 10575.482, 363.730, 52845.770 23/09/25,15:27:36,12,08,1, 11.9,1,1, 11.945, 10575.468, 363.723, 52845.786 23/09/25,15:27:36,13,08,1, 11.9,1,1, 11.945, 10575.491, 363.718, 52845.728 23/09/25,15:27:36,14,08,1, 11.9,1,1, 11.945, 10575.485, 363.713, 52845.775 23/09/25,15:27:36,15,08,1, 11.9,1,1, 11.945, 10575.472, 363.731, 52845.776 23/09/25,15:27:36,16,08,1, 11.9,1,1, 11.945, 10575.488, 363.707, 52845.701 23/09/25,15:27:36,17,08,1, 11.9,1,1, 11.945, 10575.491, 363.719, 52845.789 23/09/25,15:27:36,18,08,1, 11.9,1,1, 11.945, 10575.488, 363.716, 52845.747 23/09/25,15:27:36,19,08,1, 11.9,1,1, 11.945, 10575.520, 363.711, 52845.574 23/09/25,15:27:37,00,08,1, 11.9,1,1, 11.940, 10575.517, 363.711, 52845.574 23/09/25,15:27:37,01,08,1, 11.9,1,1, 11.940, 10575.483, 363.734, 52845.803 23/09/25,15:27:37,02,08,1, 11.9,1,1, 11.940, 10575.462, 363.709, 52845.771 23/09/25,15:27:37,03,08,1, 11.9,1,1, 11.940, 10575.459, 363.730, 52845.777 23/09/25,15:27:37,04,08,1, 11.9,1,1, 11.940, 10575.466, 363.749, 52845.778 23/09/25,15:27:37,05,08,1, 11.9,1,1, 11.940, 10575.465, 363.757, 52845.810 23/09/25,15:27:37,06,08,1, 11.9,1,1, 11.940, 10575.445, 363.746, 52845.765 23/09/25,15:27:37,07,08,1, 11.9,1,1, 11.940, 10575.464, 363.743, 52845.786 23/09/25,15:27:37,08,08,1, 11.9,1,1, 11.940, 10575.475, 363.744, 52845.739 23/09/25,15:27:37,09,08,1, 11.9,1,1, 11.940, 10575.447, 363.730, 52845.751 23/09/25,15:27:37,10,08,1, 11.9,1,1, 11.940, 10575.480, 363.765, 52845.770 23/09/25,15:27:37,11,08,1, 11.9,1,1, 11.940, 10575.475, 363.766, 52845.792 23/09/25,15:27:37,12,08,1, 11.9,1,1, 11.940, 10575.448, 363.748, 52845.737 23/09/25,15:27:37,13,08,1, 11.9,1,1, 11.940, 10575.456, 363.742, 52845.754 23/09/25,15:27:37,14,08,1, 11.9,1,1, 11.940, 10575.463, 363.772, 52845.762 23/09/25,15:27:37,15,08,1, 11.9,1,1, 11.940, 10575.437, 363.770, 52845.754 23/09/25,15:27:37,16,08,1, 11.9,1,1, 11.940, 10575.448, 363.766, 52845.721 23/09/25,15:27:37,17,08,1, 11.9,1,1, 11.940, 10575.474, 363.754, 52845.753 23/09/25,15:27:37,18,08,1, 11.9,1,1, 11.940, 10575.446, 363.735, 52845.740 23/09/25,15:27:37,19,08,1, 11.9,1,1, 11.940, 10575.446, 363.763, 52845.777 23/09/25,15:27:38,00,08,1, 11.8,1,1, 11.942, 10575.442, 363.763, 52845.777 23/09/25,15:27:38,01,08,1, 11.8,1,1, 11.942, 10575.451, 363.774, 52845.724 23/09/25,15:27:38,02,08,1, 11.8,1,1, 11.942, 10575.449, 363.791, 52845.770 23/09/25,15:27:38,03,08,1, 11.8,1,1, 11.942, 10575.454, 363.764, 52845.783 23/09/25,15:27:38,04,08,1, 11.8,1,1, 11.942, 10575.450, 363.787, 52845.755 23/09/25,15:27:38,05,08,1, 11.8,1,1, 11.942, 10575.451, 363.791, 52845.737 23/09/25,15:27:38,06,08,1, 11.8,1,1, 11.942, 10575.431, 363.800, 52845.742 23/09/25,15:27:38,07,08,1, 11.8,1,1, 11.942, 10575.424, 363.792, 52845.780 23/09/25,15:27:38,08,08,1, 11.8,1,1, 11.942, 10575.438, 363.774, 52845.770 23/09/25,15:27:38,09,08,1, 11.8,1,1, 11.942, 10575.428, 363.778, 52845.727 23/09/25,15:27:38,10,08,1, 11.8,1,1, 11.942, 10575.437, 363.780, 52845.713 23/09/25,15:27:38,11,08,1, 11.8,1,1, 11.942, 10575.429, 363.778, 52845.739 23/09/25,15:27:38,12,08,1, 11.8,1,1, 11.942, 10575.448, 363.809, 52845.749 23/09/25,15:27:38,13,08,1, 11.8,1,1, 11.942, 10575.428, 363.821, 52845.761 23/09/25,15:27:38,14,08,1, 11.8,1,1, 11.942, 10575.436, 363.790, 52845.708 23/09/25,15:27:38,15,08,1, 11.8,1,1, 11.942, 10575.419, 363.800, 52845.741 23/09/25,15:27:38,16,08,1, 11.8,1,1, 11.942, 10575.434, 363.820, 52845.762 23/09/25,15:27:38,17,08,1, 11.8,1,1, 11.942, 10575.433, 363.804, 52845.748 23/09/25,15:27:38,18,08,1, 11.8,1,1, 11.942, 10575.432, 363.820, 52845.744 23/09/25,15:27:38,19,08,1, 11.8,1,1, 11.942, 10575.452, 363.824, 52845.702 23/09/25,15:27:39,00,08,1, 12.0,1,1, 11.946, 10575.451, 363.824, 52845.702 23/09/25,15:27:39,01,08,1, 12.0,1,1, 11.946, 10575.400, 363.830, 52845.745 23/09/25,15:27:39,02,08,1, 12.0,1,1, 11.946, 10575.398, 363.821, 52845.744 23/09/25,15:27:39,03,08,1, 12.0,1,1, 11.946, 10575.409, 363.813, 52845.752 23/09/25,15:27:39,04,08,1, 12.0,1,1, 11.946, 10575.425, 363.843, 52845.723 23/09/25,15:27:39,05,08,1, 12.0,1,1, 11.946, 10575.399, 363.835, 52845.742 23/09/25,15:27:39,06,08,1, 12.0,1,1, 11.946, 10575.410, 363.858, 52845.727 23/09/25,15:27:39,07,08,1, 12.0,1,1, 11.946, 10575.437, 363.852, 52845.708 23/09/25,15:27:39,08,08,1, 12.0,1,1, 11.946, 10575.389, 363.836, 52845.693 23/09/25,15:27:39,09,08,1, 12.0,1,1, 11.946, 10575.391, 363.850, 52845.674 23/09/25,15:27:39,10,08,1, 12.0,1,1, 11.946, 10575.414, 363.847, 52845.735 23/09/25,15:27:39,11,08,1, 12.0,1,1, 11.946, 10575.407, 363.869, 52845.740 23/09/25,15:27:39,12,08,1, 12.0,1,1, 11.946, 10575.392, 363.855, 52845.706 23/09/25,15:27:39,13,08,1, 12.0,1,1, 11.946, 10575.417, 363.870, 52845.724 23/09/25,15:27:39,14,08,1, 12.0,1,1, 11.946, 10575.405, 363.864, 52845.743 23/09/25,15:27:39,15,08,1, 12.0,1,1, 11.946, 10575.403, 363.877, 52845.752 23/09/25,15:27:39,16,08,1, 12.0,1,1, 11.946, 10575.379, 363.868, 52845.723 23/09/25,15:27:39,17,08,1, 12.0,1,1, 11.946, 10575.396, 363.876, 52845.696 23/09/25,15:27:39,18,08,1, 12.0,1,1, 11.946, 10575.397, 363.892, 52845.743 23/09/25,15:27:39,19,08,1, 12.0,1,1, 11.946, 10575.376, 363.894, 52845.734 23/09/25,15:27:40,00,08,1, 11.9,1,1, 11.945, 10575.376, 363.894, 52845.734 23/09/25,15:27:40,01,08,1, 11.9,1,1, 11.945, 10575.372, 363.895, 52845.688 23/09/25,15:27:40,02,08,1, 11.9,1,1, 11.945, 10575.397, 363.879, 52845.703 23/09/25,15:27:40,03,08,1, 11.9,1,1, 11.945, 10575.384, 363.887, 52845.729 23/09/25,15:27:40,04,08,1, 11.9,1,1, 11.945, 10575.385, 363.888, 52845.759 23/09/25,15:27:40,05,08,1, 11.9,1,1, 11.945, 10575.407, 363.896, 52845.759 23/09/25,15:27:40,06,08,1, 11.9,1,1, 11.945, 10575.372, 363.920, 52845.721 23/09/25,15:27:40,07,08,1, 11.9,1,1, 11.945, 10575.383, 363.908, 52845.763 23/09/25,15:27:40,08,08,1, 11.9,1,1, 11.945, 10575.354, 363.889, 52845.685 23/09/25,15:27:40,09,08,1, 11.9,1,1, 11.945, 10575.386, 363.933, 52845.726 23/09/25,15:27:40,10,08,1, 11.9,1,1, 11.945, 10575.378, 363.922, 52845.731 23/09/25,15:27:40,11,08,1, 11.9,1,1, 11.945, 10575.375, 363.902, 52845.665 23/09/25,15:27:40,12,08,1, 11.9,1,1, 11.945, 10575.386, 363.929, 52845.713 23/09/25,15:27:40,13,08,1, 11.9,1,1, 11.945, 10575.374, 363.943, 52845.712 23/09/25,15:27:40,14,08,1, 11.9,1,1, 11.945, 10575.373, 363.920, 52845.700 23/09/25,15:27:40,15,08,1, 11.9,1,1, 11.945, 10575.373, 363.941, 52845.671 23/09/25,15:27:40,16,08,1, 11.9,1,1, 11.945, 10575.370, 363.962, 52845.693 23/09/25,15:27:40,17,08,1, 11.9,1,1, 11.945, 10575.348, 363.958, 52845.682 23/09/25,15:27:40,18,08,1, 11.9,1,1, 11.945, 10575.343, 363.952, 52845.691 23/09/25,15:27:40,19,08,1, 11.9,1,1, 11.945, 10575.379, 363.942, 52845.709 23/09/25,15:27:41,00,08,1, 11.9,1,1, 11.938, 10575.376, 363.942, 52845.709 23/09/25,15:27:41,01,08,1, 11.9,1,1, 11.938, 10575.335, 363.954, 52845.745 23/09/25,15:27:41,02,08,1, 11.9,1,1, 11.938, 10575.400, 363.948, 52845.696 23/09/25,15:27:41,03,08,1, 11.9,1,1, 11.938, 10575.358, 363.963, 52845.671 23/09/25,15:27:41,04,08,1, 11.9,1,1, 11.938, 10575.342, 363.965, 52845.648 23/09/25,15:27:41,05,08,1, 11.9,1,1, 11.938, 10575.369, 363.947, 52845.656 23/09/25,15:27:41,06,08,1, 11.9,1,1, 11.938, 10575.343, 363.952, 52845.703 23/09/25,15:27:41,07,08,1, 11.9,1,1, 11.938, 10575.350, 363.970, 52845.704 23/09/25,15:27:41,08,08,1, 11.9,1,1, 11.938, 10575.334, 363.960, 52845.697 23/09/25,15:27:41,09,08,1, 11.9,1,1, 11.938, 10575.355, 363.986, 52845.668 23/09/25,15:27:41,10,08,1, 11.9,1,1, 11.938, 10575.348, 363.957, 52845.675 23/09/25,15:27:41,11,08,1, 11.9,1,1, 11.938, 10575.350, 363.961, 52845.702 23/09/25,15:27:41,12,08,1, 11.9,1,1, 11.938, 10575.326, 363.972, 52845.702 23/09/25,15:27:41,13,08,1, 11.9,1,1, 11.938, 10575.338, 363.995, 52845.677 23/09/25,15:27:41,14,08,1, 11.9,1,1, 11.938, 10575.330, 363.989, 52845.658 23/09/25,15:27:41,15,08,1, 11.9,1,1, 11.938, 10575.309, 363.977, 52845.676 23/09/25,15:27:41,16,08,1, 11.9,1,1, 11.938, 10575.315, 363.987, 52845.667 23/09/25,15:27:41,17,08,1, 11.9,1,1, 11.938, 10575.311, 364.004, 52845.696 23/09/25,15:27:41,18,08,1, 11.9,1,1, 11.938, 10575.294, 363.989, 52845.640 23/09/25,15:27:41,19,08,1, 11.9,1,1, 11.938, 10575.301, 364.026, 52845.691 23/09/25,15:27:42,00,08,1, 11.9,1,1, 11.939, 10575.300, 364.026, 52845.691 23/09/25,15:27:42,01,08,1, 11.9,1,1, 11.939, 10575.273, 364.019, 52845.697 23/09/25,15:27:42,02,08,1, 11.9,1,1, 11.939, 10575.316, 364.023, 52845.680 23/09/25,15:27:42,03,08,1, 11.9,1,1, 11.939, 10575.302, 364.039, 52845.668 23/09/25,15:27:42,04,08,1, 11.9,1,1, 11.939, 10575.291, 364.025, 52845.667 23/09/25,15:27:42,05,08,1, 11.9,1,1, 11.939, 10575.298, 364.045, 52845.692 23/09/25,15:27:42,06,08,1, 11.9,1,1, 11.939, 10575.294, 364.025, 52845.697 23/09/25,15:27:42,07,08,1, 11.9,1,1, 11.939, 10575.296, 364.039, 52845.656 23/09/25,15:27:42,08,08,1, 11.9,1,1, 11.939, 10575.298, 364.053, 52845.697 23/09/25,15:27:42,09,08,1, 11.9,1,1, 11.939, 10575.289, 364.058, 52845.664 23/09/25,15:27:42,10,08,1, 11.9,1,1, 11.939, 10575.288, 364.045, 52845.708 23/09/25,15:27:42,11,08,1, 11.9,1,1, 11.939, 10575.284, 364.062, 52845.627 23/09/25,15:27:42,12,08,1, 11.9,1,1, 11.939, 10575.298, 364.029, 52845.673 23/09/25,15:27:42,13,08,1, 11.9,1,1, 11.939, 10575.275, 364.059, 52845.688 23/09/25,15:27:42,14,08,1, 11.9,1,1, 11.939, 10575.275, 364.040, 52845.692 23/09/25,15:27:42,15,08,1, 11.9,1,1, 11.939, 10575.277, 364.052, 52845.687 23/09/25,15:27:42,16,08,1, 11.9,1,1, 11.939, 10575.311, 364.074, 52845.674 23/09/25,15:27:42,17,08,1, 11.9,1,1, 11.939, 10575.278, 364.051, 52845.656 23/09/25,15:27:42,18,08,1, 11.9,1,1, 11.939, 10575.268, 364.058, 52845.659 23/09/25,15:27:42,19,08,1, 11.9,1,1, 11.939, 10575.289, 364.080, 52845.697 23/09/25,15:27:43,00,09,1, 11.9,1,1, 11.941, 10575.284, 364.080, 52845.697 23/09/25,15:27:43,01,09,1, 11.9,1,1, 11.941, 10575.273, 364.085, 52845.651 23/09/25,15:27:43,02,09,1, 11.9,1,1, 11.941, 10575.292, 364.064, 52845.706 23/09/25,15:27:43,03,09,1, 11.9,1,1, 11.941, 10575.278, 364.092, 52845.706 23/09/25,15:27:43,04,09,1, 11.9,1,1, 11.941, 10575.259, 364.109, 52845.677 23/09/25,15:27:43,05,09,1, 11.9,1,1, 11.941, 10575.304, 364.072, 52845.660 23/09/25,15:27:43,06,09,1, 11.9,1,1, 11.941, 10575.262, 364.082, 52845.653 23/09/25,15:27:43,07,09,1, 11.9,1,1, 11.941, 10575.276, 364.112, 52845.630 23/09/25,15:27:43,08,09,1, 11.9,1,1, 11.941, 10575.264, 364.110, 52845.680 23/09/25,15:27:43,09,09,1, 11.9,1,1, 11.941, 10575.262, 364.105, 52845.697 23/09/25,15:27:43,10,09,1, 11.9,1,1, 11.941, 10575.255, 364.116, 52845.645 23/09/25,15:27:43,11,09,1, 11.9,1,1, 11.941, 10575.272, 364.121, 52845.658 23/09/25,15:27:43,12,09,1, 11.9,1,1, 11.941, 10575.264, 364.123, 52845.707 23/09/25,15:27:43,13,09,1, 11.9,1,1, 11.941, 10575.252, 364.137, 52845.696 23/09/25,15:27:43,14,09,1, 11.9,1,1, 11.941, 10575.253, 364.102, 52845.670 23/09/25,15:27:43,15,09,1, 11.9,1,1, 11.941, 10575.260, 364.137, 52845.679 23/09/25,15:27:43,16,09,1, 11.9,1,1, 11.941, 10575.250, 364.116, 52845.675 23/09/25,15:27:43,17,09,1, 11.9,1,1, 11.941, 10575.249, 364.134, 52845.667 23/09/25,15:27:43,18,09,1, 11.9,1,1, 11.941, 10575.239, 364.133, 52845.685 23/09/25,15:27:43,19,09,1, 11.9,1,1, 11.941, 10575.243, 364.123, 52845.616 23/09/25,15:27:44,00,09,1, 11.9,1,1, 11.938, 10575.242, 364.123, 52845.616 23/09/25,15:27:44,01,09,1, 11.9,1,1, 11.938, 10575.239, 364.159, 52845.681 23/09/25,15:27:44,02,09,1, 11.9,1,1, 11.938, 10575.225, 364.139, 52845.657 23/09/25,15:27:44,03,09,1, 11.9,1,1, 11.938, 10575.214, 364.130, 52845.640 23/09/25,15:27:44,04,09,1, 11.9,1,1, 11.938, 10575.223, 364.140, 52845.628 23/09/25,15:27:44,05,09,1, 11.9,1,1, 11.938, 10575.223, 364.162, 52845.672 23/09/25,15:27:44,06,09,1, 11.9,1,1, 11.938, 10575.223, 364.166, 52845.699 23/09/25,15:27:44,07,09,1, 11.9,1,1, 11.938, 10575.222, 364.156, 52845.637 23/09/25,15:27:44,08,09,1, 11.9,1,1, 11.938, 10575.213, 364.153, 52845.647 23/09/25,15:27:44,09,09,1, 11.9,1,1, 11.938, 10575.214, 364.129, 52845.627 23/09/25,15:27:44,10,09,1, 11.9,1,1, 11.938, 10575.219, 364.157, 52845.652 23/09/25,15:27:44,11,09,1, 11.9,1,1, 11.938, 10575.194, 364.147, 52845.686 23/09/25,15:27:44,12,09,1, 11.9,1,1, 11.938, 10575.200, 364.179, 52845.612 23/09/25,15:27:44,13,09,1, 11.9,1,1, 11.938, 10575.238, 364.141, 52845.620 23/09/25,15:27:44,14,09,1, 11.9,1,1, 11.938, 10575.225, 364.159, 52845.621 23/09/25,15:27:44,15,09,1, 11.9,1,1, 11.938, 10575.197, 364.168, 52845.669 23/09/25,15:27:44,16,09,1, 11.9,1,1, 11.938, 10575.218, 364.182, 52845.644 23/09/25,15:27:44,17,09,1, 11.9,1,1, 11.938, 10575.200, 364.151, 52845.649 23/09/25,15:27:44,18,09,1, 11.9,1,1, 11.938, 10575.207, 364.157, 52845.643 23/09/25,15:27:44,19,09,1, 11.9,1,1, 11.938, 10575.200, 364.161, 52845.612 23/09/25,15:27:45,00,10,1, 11.9,1,1, 11.939, 10575.192, 364.161, 52845.612 23/09/25,15:27:45,01,10,1, 11.9,1,1, 11.939, 10575.181, 364.162, 52845.640 23/09/25,15:27:45,02,10,1, 11.9,1,1, 11.939, 10575.195, 364.178, 52845.621 23/09/25,15:27:45,03,10,1, 11.9,1,1, 11.939, 10575.169, 364.178, 52845.634 23/09/25,15:27:45,04,10,1, 11.9,1,1, 11.939, 10575.191, 364.175, 52845.624 23/09/25,15:27:45,05,10,1, 11.9,1,1, 11.939, 10575.197, 364.190, 52845.670 23/09/25,15:27:45,06,10,1, 11.9,1,1, 11.939, 10575.180, 364.207, 52845.621 23/09/25,15:27:45,07,10,1, 11.9,1,1, 11.939, 10575.177, 364.189, 52845.612 23/09/25,15:27:45,08,10,1, 11.9,1,1, 11.939, 10575.183, 364.185, 52845.642 23/09/25,15:27:45,09,10,1, 11.9,1,1, 11.939, 10575.205, 364.222, 52845.652 23/09/25,15:27:45,10,10,1, 11.9,1,1, 11.939, 10575.190, 364.192, 52845.609 23/09/25,15:27:45,11,10,1, 11.9,1,1, 11.939, 10575.197, 364.204, 52845.571 23/09/25,15:27:45,12,10,1, 11.9,1,1, 11.939, 10575.183, 364.204, 52845.621 23/09/25,15:27:45,13,10,1, 11.9,1,1, 11.939, 10575.173, 364.215, 52845.624 23/09/25,15:27:45,14,10,1, 11.9,1,1, 11.939, 10575.149, 364.207, 52845.646 23/09/25,15:27:45,15,10,1, 11.9,1,1, 11.939, 10575.187, 364.197, 52845.619 23/09/25,15:27:45,16,10,1, 11.9,1,1, 11.939, 10575.182, 364.224, 52845.620 23/09/25,15:27:45,17,10,1, 11.9,1,1, 11.939, 10575.165, 364.211, 52845.631 23/09/25,15:27:45,18,10,1, 11.9,1,1, 11.939, 10575.169, 364.214, 52845.604 23/09/25,15:27:45,19,10,1, 11.9,1,1, 11.939, 10575.160, 364.221, 52845.643 23/09/25,15:27:46,00,10,1, 11.9,1,1, 11.940, 10575.159, 364.221, 52845.643 23/09/25,15:27:46,01,10,1, 11.9,1,1, 11.940, 10575.163, 364.239, 52845.612 23/09/25,15:27:46,02,10,1, 11.9,1,1, 11.940, 10575.141, 364.236, 52845.616 23/09/25,15:27:46,03,10,1, 11.9,1,1, 11.940, 10575.161, 364.232, 52845.628 23/09/25,15:27:46,04,10,1, 11.9,1,1, 11.940, 10575.142, 364.232, 52845.600 23/09/25,15:27:46,05,10,1, 11.9,1,1, 11.940, 10575.155, 364.239, 52845.584 23/09/25,15:27:46,06,10,1, 11.9,1,1, 11.940, 10575.172, 364.226, 52845.581 23/09/25,15:27:46,07,10,1, 11.9,1,1, 11.940, 10575.138, 364.240, 52845.578 23/09/25,15:27:46,08,10,1, 11.9,1,1, 11.940, 10575.121, 364.235, 52845.610 23/09/25,15:27:46,09,10,1, 11.9,1,1, 11.940, 10575.136, 364.250, 52845.603 23/09/25,15:27:46,10,10,1, 11.9,1,1, 11.940, 10575.125, 364.253, 52845.619 23/09/25,15:27:46,11,10,1, 11.9,1,1, 11.940, 10575.131, 364.252, 52845.640 23/09/25,15:27:46,12,10,1, 11.9,1,1, 11.940, 10575.129, 364.235, 52845.601 23/09/25,15:27:46,13,10,1, 11.9,1,1, 11.940, 10575.121, 364.257, 52845.614 23/09/25,15:27:46,14,10,1, 11.9,1,1, 11.940, 10575.124, 364.256, 52845.613 23/09/25,15:27:46,15,10,1, 11.9,1,1, 11.940, 10575.112, 364.249, 52845.583 23/09/25,15:27:46,16,10,1, 11.9,1,1, 11.940, 10575.116, 364.257, 52845.620 23/09/25,15:27:46,17,10,1, 11.9,1,1, 11.940, 10575.104, 364.250, 52845.607 23/09/25,15:27:46,18,10,1, 11.9,1,1, 11.940, 10575.111, 364.267, 52845.579 23/09/25,15:27:46,19,10,1, 11.9,1,1, 11.940, 10575.118, 364.303, 52845.572 23/09/25,15:27:47,00,10,1, 11.9,1,1, 11.940, 10575.117, 364.303, 52845.572 23/09/25,15:27:47,01,10,1, 11.9,1,1, 11.940, 10575.096, 364.310, 52845.589 23/09/25,15:27:47,02,10,1, 11.9,1,1, 11.940, 10575.093, 364.293, 52845.585 23/09/25,15:27:47,03,10,1, 11.9,1,1, 11.940, 10575.097, 364.285, 52845.576 23/09/25,15:27:47,04,10,1, 11.9,1,1, 11.940, 10575.129, 364.280, 52845.578 23/09/25,15:27:47,05,10,1, 11.9,1,1, 11.940, 10575.118, 364.292, 52845.606 23/09/25,15:27:47,06,10,1, 11.9,1,1, 11.940, 10575.094, 364.283, 52845.603 23/09/25,15:27:47,07,10,1, 11.9,1,1, 11.940, 10575.103, 364.293, 52845.596 23/09/25,15:27:47,08,10,1, 11.9,1,1, 11.940, 10575.109, 364.298, 52845.579 23/09/25,15:27:47,09,10,1, 11.9,1,1, 11.940, 10575.120, 364.307, 52845.623 23/09/25,15:27:47,10,10,1, 11.9,1,1, 11.940, 10575.097, 364.324, 52845.627 23/09/25,15:27:47,11,10,1, 11.9,1,1, 11.940, 10575.126, 364.299, 52845.593 23/09/25,15:27:47,12,10,1, 11.9,1,1, 11.940, 10575.065, 364.316, 52845.562 23/09/25,15:27:47,13,10,1, 11.9,1,1, 11.940, 10575.092, 364.324, 52845.601 23/09/25,15:27:47,14,10,1, 11.9,1,1, 11.940, 10575.090, 364.310, 52845.617 23/09/25,15:27:47,15,10,1, 11.9,1,1, 11.940, 10575.093, 364.332, 52845.653 23/09/25,15:27:47,16,10,1, 11.9,1,1, 11.940, 10575.082, 364.319, 52845.649 23/09/25,15:27:47,17,10,1, 11.9,1,1, 11.940, 10575.105, 364.340, 52845.596 23/09/25,15:27:47,18,10,1, 11.9,1,1, 11.940, 10575.130, 364.338, 52845.613 23/09/25,15:27:47,19,10,1, 11.9,1,1, 11.940, 10575.074, 364.351, 52845.616 23/09/25,15:27:48,00,10,1, 11.9,1,1, 11.942, 10575.067, 364.351, 52845.616 23/09/25,15:27:48,01,10,1, 11.9,1,1, 11.942, 10575.090, 364.352, 52845.608 23/09/25,15:27:48,02,10,1, 11.9,1,1, 11.942, 10575.076, 364.348, 52845.607 23/09/25,15:27:48,03,10,1, 11.9,1,1, 11.942, 10575.071, 364.356, 52845.593 23/09/25,15:27:48,04,10,1, 11.9,1,1, 11.942, 10575.091, 364.343, 52845.615 23/09/25,15:27:48,05,10,1, 11.9,1,1, 11.942, 10575.085, 364.346, 52845.601 23/09/25,15:27:48,06,10,1, 11.9,1,1, 11.942, 10575.085, 364.365, 52845.493 23/09/25,15:27:48,07,10,1, 11.9,1,1, 11.942, 10575.135, 364.355, 52845.597 23/09/25,15:27:48,08,10,1, 11.9,1,1, 11.942, 10575.075, 364.363, 52845.594 23/09/25,15:27:48,09,10,1, 11.9,1,1, 11.942, 10575.096, 364.383, 52845.558 23/09/25,15:27:48,10,10,1, 11.9,1,1, 11.942, 10575.097, 364.385, 52845.568 23/09/25,15:27:48,11,10,1, 11.9,1,1, 11.942, 10575.068, 364.395, 52845.606 23/09/25,15:27:48,12,10,1, 11.9,1,1, 11.942, 10575.063, 364.372, 52845.598 23/09/25,15:27:48,13,10,1, 11.9,1,1, 11.942, 10575.073, 364.398, 52845.626 23/09/25,15:27:48,14,10,1, 11.9,1,1, 11.942, 10575.082, 364.404, 52845.597 23/09/25,15:27:48,15,10,1, 11.9,1,1, 11.942, 10575.058, 364.390, 52845.583 23/09/25,15:27:48,16,10,1, 11.9,1,1, 11.942, 10575.062, 364.401, 52845.568 23/09/25,15:27:48,17,10,1, 11.9,1,1, 11.942, 10575.061, 364.390, 52845.606 23/09/25,15:27:48,18,10,1, 11.9,1,1, 11.942, 10575.065, 364.417, 52845.577 23/09/25,15:27:48,19,10,1, 11.9,1,1, 11.942, 10575.056, 364.387, 52845.573 23/09/25,15:27:49,00,10,1, 11.9,1,1, 11.941, 10575.050, 364.387, 52845.573 23/09/25,15:27:49,01,10,1, 11.9,1,1, 11.941, 10575.034, 364.400, 52845.568 23/09/25,15:27:49,02,10,1, 11.9,1,1, 11.941, 10575.045, 364.391, 52845.575 23/09/25,15:27:49,03,10,1, 11.9,1,1, 11.941, 10575.045, 364.420, 52845.562 23/09/25,15:27:49,04,10,1, 11.9,1,1, 11.941, 10575.037, 364.411, 52845.515 23/09/25,15:27:49,05,10,1, 11.9,1,1, 11.941, 10575.035, 364.415, 52845.535 23/09/25,15:27:49,06,10,1, 11.9,1,1, 11.941, 10575.061, 364.407, 52845.589 23/09/25,15:27:49,07,10,1, 11.9,1,1, 11.941, 10575.047, 364.388, 52845.564 23/09/25,15:27:49,08,10,1, 11.9,1,1, 11.941, 10575.066, 364.433, 52845.528 23/09/25,15:27:49,09,10,1, 11.9,1,1, 11.941, 10575.064, 364.439, 52845.566 23/09/25,15:27:49,10,10,1, 11.9,1,1, 11.941, 10575.043, 364.446, 52845.541 23/09/25,15:27:49,11,10,1, 11.9,1,1, 11.941, 10575.029, 364.440, 52845.579 23/09/25,15:27:49,12,10,1, 11.9,1,1, 11.941, 10575.048, 364.453, 52845.545 23/09/25,15:27:49,13,10,1, 11.9,1,1, 11.941, 10575.051, 364.459, 52845.570 23/09/25,15:27:49,14,10,1, 11.9,1,1, 11.941, 10575.066, 364.445, 52845.596 23/09/25,15:27:49,15,10,1, 11.9,1,1, 11.941, 10575.056, 364.440, 52845.602 23/09/25,15:27:49,16,10,1, 11.9,1,1, 11.941, 10575.042, 364.449, 52845.583 23/09/25,15:27:49,17,10,1, 11.9,1,1, 11.941, 10575.065, 364.467, 52845.541 23/09/25,15:27:49,18,10,1, 11.9,1,1, 11.941, 10575.043, 364.459, 52845.497 23/09/25,15:27:49,19,10,1, 11.9,1,1, 11.941, 10575.055, 364.455, 52845.555 23/09/25,15:27:50,00,10,1, 11.8,1,1, 11.938, 10575.050, 364.455, 52845.555 23/09/25,15:27:50,01,10,1, 11.8,1,1, 11.938, 10575.058, 364.467, 52845.544 23/09/25,15:27:50,02,10,1, 11.8,1,1, 11.938, 10575.034, 364.463, 52845.524 23/09/25,15:27:50,03,10,1, 11.8,1,1, 11.938, 10575.036, 364.485, 52845.546 23/09/25,15:27:50,04,10,1, 11.8,1,1, 11.938, 10575.056, 364.486, 52845.556 23/09/25,15:27:50,05,10,1, 11.8,1,1, 11.938, 10575.023, 364.478, 52845.551 23/09/25,15:27:50,06,10,1, 11.8,1,1, 11.938, 10575.028, 364.468, 52845.504 23/09/25,15:27:50,07,10,1, 11.8,1,1, 11.938, 10575.025, 364.504, 52845.494 23/09/25,15:27:50,08,10,1, 11.8,1,1, 11.938, 10575.003, 364.517, 52845.505 23/09/25,15:27:50,09,10,1, 11.8,1,1, 11.938, 10575.021, 364.488, 52845.535 23/09/25,15:27:50,10,10,1, 11.8,1,1, 11.938, 10575.016, 364.489, 52845.578 23/09/25,15:27:50,11,10,1, 11.8,1,1, 11.938, 10575.021, 364.481, 52845.517 23/09/25,15:27:50,12,10,1, 11.8,1,1, 11.938, 10575.007, 364.484, 52845.525 23/09/25,15:27:50,13,10,1, 11.8,1,1, 11.938, 10575.042, 364.502, 52845.546 23/09/25,15:27:50,14,10,1, 11.8,1,1, 11.938, 10575.031, 364.477, 52845.353 23/09/25,15:27:50,15,10,1, 11.8,1,1, 11.938, 10575.053, 364.496, 52845.511 23/09/25,15:27:50,16,10,1, 11.8,1,1, 11.938, 10575.046, 364.487, 52845.463 23/09/25,15:27:50,17,10,1, 11.8,1,1, 11.938, 10575.038, 364.515, 52845.518 23/09/25,15:27:50,18,10,1, 11.8,1,1, 11.938, 10575.007, 364.500, 52845.539 23/09/25,15:27:50,19,10,1, 11.8,1,1, 11.938, 10575.023, 364.533, 52845.555 23/09/25,15:27:51,00,10,1, 11.9,1,1, 11.942, 10575.017, 364.533, 52845.555 23/09/25,15:27:51,01,10,1, 11.9,1,1, 11.942, 10575.023, 364.527, 52845.459 23/09/25,15:27:51,02,10,1, 11.9,1,1, 11.942, 10575.035, 364.528, 52845.501 23/09/25,15:27:51,03,10,1, 11.9,1,1, 11.942, 10575.035, 364.540, 52845.525 23/09/25,15:27:51,04,10,1, 11.9,1,1, 11.942, 10575.027, 364.552, 52845.531 23/09/25,15:27:51,05,10,1, 11.9,1,1, 11.942, 10575.009, 364.543, 52845.492 23/09/25,15:27:51,06,10,1, 11.9,1,1, 11.942, 10575.029, 364.524, 52845.537 23/09/25,15:27:51,07,10,1, 11.9,1,1, 11.942, 10575.013, 364.530, 52845.543 23/09/25,15:27:51,08,10,1, 11.9,1,1, 11.942, 10575.013, 364.538, 52845.513 23/09/25,15:27:51,09,10,1, 11.9,1,1, 11.942, 10575.015, 364.523, 52845.522 23/09/25,15:27:51,10,10,1, 11.9,1,1, 11.942, 10575.011, 364.532, 52845.497 23/09/25,15:27:51,11,10,1, 11.9,1,1, 11.942, 10575.011, 364.548, 52845.517 23/09/25,15:27:51,12,10,1, 11.9,1,1, 11.942, 10575.021, 364.550, 52845.554 23/09/25,15:27:51,13,10,1, 11.9,1,1, 11.942, 10575.017, 364.556, 52845.521 23/09/25,15:27:51,14,10,1, 11.9,1,1, 11.942, 10575.026, 364.557, 52845.481 23/09/25,15:27:51,15,10,1, 11.9,1,1, 11.942, 10575.033, 364.564, 52845.520 23/09/25,15:27:51,16,10,1, 11.9,1,1, 11.942, 10575.023, 364.566, 52845.480 23/09/25,15:27:51,17,10,1, 11.9,1,1, 11.942, 10574.993, 364.550, 52845.493 23/09/25,15:27:51,18,10,1, 11.9,1,1, 11.942, 10575.009, 364.581, 52845.494 23/09/25,15:27:51,19,10,1, 11.9,1,1, 11.942, 10575.007, 364.563, 52845.462 23/09/25,15:27:52,00,10,1, 11.9,1,1, 11.938, 10575.000, 364.563, 52845.462 23/09/25,15:27:52,01,10,1, 11.9,1,1, 11.938, 10575.009, 364.578, 52845.484 23/09/25,15:27:52,02,10,1, 11.9,1,1, 11.938, 10575.001, 364.569, 52845.465 23/09/25,15:27:52,03,10,1, 11.9,1,1, 11.938, 10575.001, 364.582, 52845.481 23/09/25,15:27:52,04,10,1, 11.9,1,1, 11.938, 10575.020, 364.566, 52845.480 23/09/25,15:27:52,05,10,1, 11.9,1,1, 11.938, 10575.004, 364.594, 52845.515 23/09/25,15:27:52,06,10,1, 11.9,1,1, 11.938, 10575.018, 364.583, 52845.526 23/09/25,15:27:52,07,10,1, 11.9,1,1, 11.938, 10575.006, 364.597, 52845.520 23/09/25,15:27:52,08,10,1, 11.9,1,1, 11.938, 10575.008, 364.583, 52845.468 23/09/25,15:27:52,09,10,1, 11.9,1,1, 11.938, 10575.002, 364.610, 52845.494 23/09/25,15:27:52,10,10,1, 11.9,1,1, 11.938, 10574.992, 364.618, 52845.498 23/09/25,15:27:52,11,10,1, 11.9,1,1, 11.938, 10575.011, 364.587, 52845.481 23/09/25,15:27:52,12,10,1, 11.9,1,1, 11.938, 10575.007, 364.608, 52845.459 23/09/25,15:27:52,13,10,1, 11.9,1,1, 11.938, 10574.993, 364.600, 52845.463 23/09/25,15:27:52,14,10,1, 11.9,1,1, 11.938, 10574.979, 364.617, 52845.474 23/09/25,15:27:52,15,10,1, 11.9,1,1, 11.938, 10574.965, 364.621, 52845.773 23/09/25,15:27:52,16,10,1, 11.9,1,1, 11.938, 10575.031, 364.602, 52845.462 23/09/25,15:27:52,17,10,1, 11.9,1,1, 11.938, 10575.005, 364.603, 52845.395 23/09/25,15:27:52,18,10,1, 11.9,1,1, 11.938, 10575.001, 364.599, 52845.460 23/09/25,15:27:52,19,10,1, 11.9,1,1, 11.938, 10574.994, 364.633, 52845.495 23/09/25,15:27:53,00,10,1, 12.0,1,1, 11.937, 10574.992, 364.633, 52845.495 23/09/25,15:27:53,01,10,1, 12.0,1,1, 11.937, 10574.961, 364.612, 52845.490 23/09/25,15:27:53,02,10,1, 12.0,1,1, 11.937, 10574.975, 364.630, 52845.484 23/09/25,15:27:53,03,10,1, 12.0,1,1, 11.937, 10574.963, 364.625, 52845.492 23/09/25,15:27:53,04,10,1, 12.0,1,1, 11.937, 10574.957, 364.621, 52845.485 23/09/25,15:27:53,05,10,1, 12.0,1,1, 11.937, 10574.977, 364.635, 52845.504 23/09/25,15:27:53,06,10,1, 12.0,1,1, 11.937, 10575.000, 364.631, 52845.424 23/09/25,15:27:53,07,10,1, 12.0,1,1, 11.937, 10574.981, 364.664, 52845.481 23/09/25,15:27:53,08,10,1, 12.0,1,1, 11.937, 10574.972, 364.658, 52845.493 23/09/25,15:27:53,09,10,1, 12.0,1,1, 11.937, 10574.946, 364.674, 52845.479 23/09/25,15:27:53,10,10,1, 12.0,1,1, 11.937, 10574.973, 364.671, 52845.458 23/09/25,15:27:53,11,10,1, 12.0,1,1, 11.937, 10574.998, 364.666, 52845.464 23/09/25,15:27:53,12,10,1, 12.0,1,1, 11.937, 10574.955, 364.672, 52845.450 23/09/25,15:27:53,13,10,1, 12.0,1,1, 11.937, 10574.942, 364.668, 52845.479 23/09/25,15:27:53,14,10,1, 12.0,1,1, 11.937, 10574.977, 364.683, 52845.472 23/09/25,15:27:53,15,10,1, 12.0,1,1, 11.937, 10574.981, 364.697, 52845.414 23/09/25,15:27:53,16,10,1, 12.0,1,1, 11.937, 10574.968, 364.699, 52845.588 23/09/25,15:27:53,17,10,1, 12.0,1,1, 11.937, 10574.978, 364.683, 52845.445 23/09/25,15:27:53,18,10,1, 12.0,1,1, 11.937, 10574.939, 364.687, 52845.442 23/09/25,15:27:53,19,10,1, 12.0,1,1, 11.937, 10574.946, 364.708, 52845.449 23/09/25,15:27:54,00,10,1, 11.8,1,1, 11.946, 10574.942, 364.708, 52845.449 23/09/25,15:27:54,01,10,1, 11.8,1,1, 11.946, 10574.949, 364.690, 52845.448 23/09/25,15:27:54,02,10,1, 11.8,1,1, 11.946, 10574.953, 364.697, 52845.458 23/09/25,15:27:54,03,10,1, 11.8,1,1, 11.946, 10574.955, 364.737, 52845.478 23/09/25,15:27:54,04,10,1, 11.8,1,1, 11.946, 10574.942, 364.714, 52845.485 23/09/25,15:27:54,05,10,1, 11.8,1,1, 11.946, 10574.952, 364.728, 52845.460 23/09/25,15:27:54,06,10,1, 11.8,1,1, 11.946, 10574.930, 364.725, 52845.451 23/09/25,15:27:54,07,10,1, 11.8,1,1, 11.946, 10574.953, 364.729, 52845.473 23/09/25,15:27:54,08,10,1, 11.8,1,1, 11.946, 10574.955, 364.731, 52845.430 23/09/25,15:27:54,09,10,1, 11.8,1,1, 11.946, 10574.931, 364.728, 52845.457 23/09/25,15:27:54,10,10,1, 11.8,1,1, 11.946, 10574.925, 364.738, 52845.438 23/09/25,15:27:54,11,10,1, 11.8,1,1, 11.946, 10574.932, 364.767, 52845.573 23/09/25,15:27:54,12,10,1, 11.8,1,1, 11.946, 10574.906, 364.774, 52845.479 23/09/25,15:27:54,13,10,1, 11.8,1,1, 11.946, 10574.916, 364.755, 52845.467 23/09/25,15:27:54,14,10,1, 11.8,1,1, 11.946, 10574.921, 364.750, 52845.438 23/09/25,15:27:54,15,10,1, 11.8,1,1, 11.946, 10574.954, 364.759, 52845.453 23/09/25,15:27:54,16,10,1, 11.8,1,1, 11.946, 10574.928, 364.755, 52845.457 23/09/25,15:27:54,17,10,1, 11.8,1,1, 11.946, 10574.925, 364.759, 52845.407 23/09/25,15:27:54,18,10,1, 11.8,1,1, 11.946, 10574.925, 364.746, 52845.432 23/09/25,15:27:54,19,10,1, 11.8,1,1, 11.946, 10574.914, 364.777, 52845.435 23/09/25,15:27:55,00,10,1, 11.9,1,1, 11.941, 10574.908, 364.777, 52845.435 23/09/25,15:27:55,01,10,1, 11.9,1,1, 11.941, 10574.918, 364.741, 52845.451 23/09/25,15:27:55,02,10,1, 11.9,1,1, 11.941, 10574.892, 364.748, 52845.410 23/09/25,15:27:55,03,10,1, 11.9,1,1, 11.941, 10574.909, 364.768, 52845.397 23/09/25,15:27:55,04,10,1, 11.9,1,1, 11.941, 10574.898, 364.766, 52845.410 23/09/25,15:27:55,05,10,1, 11.9,1,1, 11.941, 10574.909, 364.762, 52845.471 23/09/25,15:27:55,06,10,1, 11.9,1,1, 11.941, 10574.902, 364.778, 52845.408 23/09/25,15:27:55,07,10,1, 11.9,1,1, 11.941, 10574.893, 364.766, 52845.411 23/09/25,15:27:55,08,10,1, 11.9,1,1, 11.941, 10574.904, 364.778, 52845.424 23/09/25,15:27:55,09,10,1, 11.9,1,1, 11.941, 10574.911, 364.801, 52845.471 23/09/25,15:27:55,10,10,1, 11.9,1,1, 11.941, 10574.898, 364.786, 52845.456 23/09/25,15:27:55,11,10,1, 11.9,1,1, 11.941, 10574.900, 364.803, 52845.422 23/09/25,15:27:55,12,10,1, 11.9,1,1, 11.941, 10574.927, 364.834, 52845.475 23/09/25,15:27:55,13,10,1, 11.9,1,1, 11.941, 10574.898, 364.785, 52845.446 23/09/25,15:27:55,14,10,1, 11.9,1,1, 11.941, 10574.889, 364.813, 52845.419 23/09/25,15:27:55,15,10,1, 11.9,1,1, 11.941, 10574.891, 364.790, 52845.390 23/09/25,15:27:55,16,10,1, 11.9,1,1, 11.941, 10574.899, 364.836, 52845.402 23/09/25,15:27:55,17,10,1, 11.9,1,1, 11.941, 10574.895, 364.797, 52845.421 23/09/25,15:27:55,18,10,1, 11.9,1,1, 11.941, 10574.899, 364.775, 52845.388 23/09/25,15:27:55,19,10,1, 11.9,1,1, 11.941, 10574.888, 364.825, 52845.449 23/09/25,15:27:56,00,10,1, 11.9,1,1, 11.937, 10574.883, 364.825, 52845.449 23/09/25,15:27:56,01,10,1, 11.9,1,1, 11.937, 10574.890, 364.806, 52845.422 23/09/25,15:27:56,02,10,1, 11.9,1,1, 11.937, 10574.877, 364.812, 52845.434 23/09/25,15:27:56,03,10,1, 11.9,1,1, 11.937, 10574.884, 364.811, 52845.405 23/09/25,15:27:56,04,10,1, 11.9,1,1, 11.937, 10574.886, 364.836, 52845.433 23/09/25,15:27:56,05,10,1, 11.9,1,1, 11.937, 10574.894, 364.846, 52845.387 23/09/25,15:27:56,06,10,1, 11.9,1,1, 11.937, 10574.899, 364.823, 52845.378 23/09/25,15:27:56,07,10,1, 11.9,1,1, 11.937, 10574.885, 364.854, 52845.411 23/09/25,15:27:56,08,10,1, 11.9,1,1, 11.937, 10574.879, 364.813, 52845.379 23/09/25,15:27:56,09,10,1, 11.9,1,1, 11.937, 10574.910, 364.865, 52845.574 23/09/25,15:27:56,10,10,1, 11.9,1,1, 11.937, 10574.888, 364.859, 52845.327 23/09/25,15:27:56,11,10,1, 11.9,1,1, 11.937, 10574.879, 364.831, 52845.390 23/09/25,15:27:56,12,10,1, 11.9,1,1, 11.937, 10574.851, 364.851, 52845.395 23/09/25,15:27:56,13,10,1, 11.9,1,1, 11.937, 10574.852, 364.857, 52845.397 23/09/25,15:27:56,14,10,1, 11.9,1,1, 11.937, 10574.874, 364.843, 52845.359 23/09/25,15:27:56,15,10,1, 11.9,1,1, 11.937, 10574.868, 364.840, 52845.363 23/09/25,15:27:56,16,10,1, 11.9,1,1, 11.937, 10574.871, 364.856, 52845.378 23/09/25,15:27:56,17,10,1, 11.9,1,1, 11.937, 10574.879, 364.878, 52845.374 23/09/25,15:27:56,18,10,1, 11.9,1,1, 11.937, 10574.846, 364.862, 52845.358 23/09/25,15:27:56,19,10,1, 11.9,1,1, 11.937, 10574.884, 364.882, 52845.375 23/09/25,15:27:57,00,10,1, 11.9,1,1, 11.938, 10574.883, 364.882, 52845.375 23/09/25,15:27:57,01,10,1, 11.9,1,1, 11.938, 10574.854, 364.883, 52845.426 23/09/25,15:27:57,02,10,1, 11.9,1,1, 11.938, 10574.858, 364.937, 52845.669 23/09/25,15:27:57,03,10,1, 11.9,1,1, 11.938, 10574.839, 364.963, 52845.700 23/09/25,15:27:57,04,10,1, 11.9,1,1, 11.938, 10574.851, 364.966, 52845.702 23/09/25,15:27:57,05,10,1, 11.9,1,1, 11.938, 10574.853, 364.949, 52845.717 23/09/25,15:27:57,06,10,1, 11.9,1,1, 11.938, 10574.857, 364.966, 52845.724 23/09/25,15:27:57,07,10,1, 11.9,1,1, 11.938, 10574.864, 364.963, 52845.695 23/09/25,15:27:57,08,10,1, 11.9,1,1, 11.938, 10574.873, 364.952, 52845.666 23/09/25,15:27:57,09,10,1, 11.9,1,1, 11.938, 10574.830, 364.974, 52845.595 23/09/25,15:27:57,10,10,1, 11.9,1,1, 11.938, 10574.913, 364.967, 52845.624 23/09/25,15:27:57,11,10,1, 11.9,1,1, 11.938, 10574.868, 365.001, 52845.651 23/09/25,15:27:57,12,10,1, 11.9,1,1, 11.938, 10574.845, 364.975, 52845.662 23/09/25,15:27:57,13,10,1, 11.9,1,1, 11.938, 10574.864, 364.983, 52845.650 23/09/25,15:27:57,14,10,1, 11.9,1,1, 11.938, 10574.843, 365.001, 52845.676 23/09/25,15:27:57,15,10,1, 11.9,1,1, 11.938, 10574.854, 364.991, 52845.707 23/09/25,15:27:57,16,10,1, 11.9,1,1, 11.938, 10574.848, 364.974, 52845.665 23/09/25,15:27:57,17,10,1, 11.9,1,1, 11.938, 10574.843, 364.995, 52845.670 23/09/25,15:27:57,18,10,1, 11.9,1,1, 11.938, 10574.841, 364.981, 52845.648 23/09/25,15:27:57,19,10,1, 11.9,1,1, 11.938, 10574.847, 364.983, 52845.716 23/09/25,15:27:58,00,10,1, 11.9,1,1, 11.939, 10574.841, 364.983, 52845.716 23/09/25,15:27:58,01,10,1, 11.9,1,1, 11.939, 10574.833, 364.998, 52845.659 23/09/25,15:27:58,02,10,1, 11.9,1,1, 11.939, 10574.843, 365.000, 52845.620 23/09/25,15:27:58,03,10,1, 11.9,1,1, 11.939, 10574.835, 364.997, 52845.637 23/09/25,15:27:58,04,10,1, 11.9,1,1, 11.939, 10574.854, 365.004, 52845.676 23/09/25,15:27:58,05,10,1, 11.9,1,1, 11.939, 10574.830, 365.019, 52845.669 23/09/25,15:27:58,06,10,1, 11.9,1,1, 11.939, 10574.841, 365.004, 52845.632 23/09/25,15:27:58,07,10,1, 11.9,1,1, 11.939, 10574.826, 365.000, 52845.668 23/09/25,15:27:58,08,10,1, 11.9,1,1, 11.939, 10574.829, 365.023, 52845.670 23/09/25,15:27:58,09,10,1, 11.9,1,1, 11.939, 10574.805, 365.002, 52845.674 23/09/25,15:27:58,10,10,1, 11.9,1,1, 11.939, 10574.846, 365.009, 52845.635 23/09/25,15:27:58,11,10,1, 11.9,1,1, 11.939, 10574.816, 364.995, 52845.625 23/09/25,15:27:58,12,10,1, 11.9,1,1, 11.939, 10574.791, 365.018, 52845.653 23/09/25,15:27:58,13,10,1, 11.9,1,1, 11.939, 10574.808, 365.022, 52845.685 23/09/25,15:27:58,14,10,1, 11.9,1,1, 11.939, 10574.798, 365.027, 52845.690 23/09/25,15:27:58,15,10,1, 11.9,1,1, 11.939, 10574.821, 365.014, 52845.621 23/09/25,15:27:58,16,10,1, 11.9,1,1, 11.939, 10574.808, 365.016, 52845.649 23/09/25,15:27:58,17,10,1, 11.9,1,1, 11.939, 10574.813, 365.027, 52845.680 23/09/25,15:27:58,18,10,1, 11.9,1,1, 11.939, 10574.804, 365.012, 52845.668 23/09/25,15:27:58,19,10,1, 11.9,1,1, 11.939, 10574.796, 365.015, 52845.657 23/09/25,15:27:59,00,10,1, 11.9,1,1, 11.939, 10574.791, 365.015, 52845.657 23/09/25,15:27:59,01,10,1, 11.9,1,1, 11.939, 10574.801, 365.026, 52845.648 23/09/25,15:27:59,02,10,1, 11.9,1,1, 11.939, 10574.784, 365.035, 52845.657 23/09/25,15:27:59,03,10,1, 11.9,1,1, 11.939, 10574.793, 365.032, 52845.668 23/09/25,15:27:59,04,10,1, 11.9,1,1, 11.939, 10574.763, 365.037, 52845.608 23/09/25,15:27:59,05,10,1, 11.9,1,1, 11.939, 10574.810, 365.048, 52845.646 23/09/25,15:27:59,06,10,1, 11.9,1,1, 11.939, 10574.781, 365.028, 52845.643 23/09/25,15:27:59,07,10,1, 11.9,1,1, 11.939, 10574.775, 365.044, 52845.640 23/09/25,15:27:59,08,10,1, 11.9,1,1, 11.939, 10574.793, 365.041, 52845.642 23/09/25,15:27:59,09,10,1, 11.9,1,1, 11.939, 10574.783, 365.023, 52845.618 23/09/25,15:27:59,10,10,1, 11.9,1,1, 11.939, 10574.785, 365.049, 52845.635 23/09/25,15:27:59,11,10,1, 11.9,1,1, 11.939, 10574.767, 365.056, 52845.625 23/09/25,15:27:59,12,10,1, 11.9,1,1, 11.939, 10574.774, 365.047, 52845.613 23/09/25,15:27:59,13,10,1, 11.9,1,1, 11.939, 10574.776, 365.048, 52845.622 23/09/25,15:27:59,14,10,1, 11.9,1,1, 11.939, 10574.769, 365.059, 52845.646 23/09/25,15:27:59,15,10,1, 11.9,1,1, 11.939, 10574.787, 365.053, 52845.652 23/09/25,15:27:59,16,10,1, 11.9,1,1, 11.939, 10574.779, 365.056, 52845.646 23/09/25,15:27:59,17,10,1, 11.9,1,1, 11.939, 10574.764, 365.083, 52845.630 23/09/25,15:27:59,18,10,1, 11.9,1,1, 11.939, 10574.763, 365.063, 52845.606 23/09/25,15:27:59,19,10,1, 11.9,1,1, 11.939, 10574.767, 365.073, 52845.608 23/09/25,15:28:00,00,10,1, 11.9,1,1, 11.940, 10574.766, 365.073, 52845.608 23/09/25,15:28:00,01,10,1, 11.9,1,1, 11.940, 10574.754, 365.088, 52845.613 23/09/25,15:28:00,02,10,1, 11.9,1,1, 11.940, 10574.732, 365.011, 52845.287 23/09/25,15:28:00,03,10,1, 11.9,1,1, 11.940, 10574.774, 365.019, 52845.291 23/09/25,15:28:00,04,10,1, 11.9,1,1, 11.940, 10574.749, 364.994, 52845.254 23/09/25,15:28:00,05,10,1, 11.9,1,1, 11.940, 10574.728, 364.994, 52845.275 23/09/25,15:28:00,06,10,1, 11.9,1,1, 11.940, 10574.748, 365.009, 52845.308 23/09/25,15:28:00,07,10,1, 11.9,1,1, 11.940, 10574.724, 365.008, 52845.245 23/09/25,15:28:00,08,10,1, 11.9,1,1, 11.940, 10574.737, 364.995, 52845.268 23/09/25,15:28:00,09,10,1, 11.9,1,1, 11.940, 10574.742, 365.002, 52845.287 23/09/25,15:28:00,10,10,1, 11.9,1,1, 11.940, 10574.725, 365.006, 52845.278 23/09/25,15:28:00,11,10,1, 11.9,1,1, 11.940, 10574.723, 365.018, 52845.299 23/09/25,15:28:00,12,10,1, 11.9,1,1, 11.940, 10574.715, 365.029, 52845.291 23/09/25,15:28:00,13,10,1, 11.9,1,1, 11.940, 10574.742, 365.012, 52845.299 23/09/25,15:28:00,14,10,1, 11.9,1,1, 11.940, 10574.745, 364.998, 52845.333 23/09/25,15:28:00,15,10,1, 11.9,1,1, 11.940, 10574.718, 365.015, 52845.307 23/09/25,15:28:00,16,10,1, 11.9,1,1, 11.940, 10574.721, 365.011, 52845.271 23/09/25,15:28:00,17,10,1, 11.9,1,1, 11.940, 10574.722, 365.035, 52845.310 23/09/25,15:28:00,18,10,1, 11.9,1,1, 11.940, 10574.725, 365.050, 52845.287 23/09/25,15:28:00,19,10,1, 11.9,1,1, 11.940, 10574.715, 365.038, 52845.307 23/09/25,15:28:01,00,10,1, 11.9,1,1, 11.941, 10574.708, 365.038, 52845.307 23/09/25,15:28:01,01,10,1, 11.9,1,1, 11.941, 10574.708, 365.035, 52845.241 23/09/25,15:28:01,02,10,1, 11.9,1,1, 11.941, 10574.704, 365.034, 52845.267 23/09/25,15:28:01,03,10,1, 11.9,1,1, 11.941, 10574.696, 365.018, 52845.304 23/09/25,15:28:01,04,10,1, 11.9,1,1, 11.941, 10574.704, 365.040, 52845.271 23/09/25,15:28:01,05,10,1, 11.9,1,1, 11.941, 10574.718, 365.062, 52845.271 23/09/25,15:28:01,06,10,1, 11.9,1,1, 11.941, 10574.687, 365.053, 52845.211 23/09/25,15:28:01,07,10,1, 11.9,1,1, 11.941, 10574.695, 365.057, 52845.299 23/09/25,15:28:01,08,10,1, 11.9,1,1, 11.941, 10574.699, 365.059, 52845.260 23/09/25,15:28:01,09,10,1, 11.9,1,1, 11.941, 10574.689, 365.051, 52845.188 23/09/25,15:28:01,10,10,1, 11.9,1,1, 11.941, 10574.680, 365.046, 52845.318 23/09/25,15:28:01,11,10,1, 11.9,1,1, 11.941, 10574.688, 365.015, 52845.292 23/09/25,15:28:01,12,10,1, 11.9,1,1, 11.941, 10574.705, 365.053, 52845.305 23/09/25,15:28:01,13,10,1, 11.9,1,1, 11.941, 10574.694, 365.055, 52845.278 23/09/25,15:28:01,14,10,1, 11.9,1,1, 11.941, 10574.697, 365.057, 52845.244 23/09/25,15:28:01,15,10,1, 11.9,1,1, 11.941, 10574.716, 365.057, 52845.265 23/09/25,15:28:01,16,10,1, 11.9,1,1, 11.941, 10574.688, 365.065, 52845.250 23/09/25,15:28:01,17,10,1, 11.9,1,1, 11.941, 10574.690, 365.056, 52845.267 23/09/25,15:28:01,18,10,1, 11.9,1,1, 11.941, 10574.690, 365.061, 52845.274 23/09/25,15:28:01,19,10,1, 11.9,1,1, 11.941, 10574.693, 365.041, 52845.243 23/09/25,15:28:02,00,10,1, 11.9,1,1, 11.934, 10574.691, 365.041, 52845.243 23/09/25,15:28:02,01,10,1, 11.9,1,1, 11.934, 10574.700, 365.076, 52845.285 23/09/25,15:28:02,02,10,1, 11.9,1,1, 11.934, 10574.683, 365.069, 52845.283 23/09/25,15:28:02,03,10,1, 11.9,1,1, 11.934, 10574.687, 365.058, 52845.238 23/09/25,15:28:02,04,10,1, 11.9,1,1, 11.934, 10574.689, 365.068, 52845.263 23/09/25,15:28:02,05,10,1, 11.9,1,1, 11.934, 10574.675, 365.092, 52845.250 23/09/25,15:28:02,06,10,1, 11.9,1,1, 11.934, 10574.680, 365.065, 52845.242 23/09/25,15:28:02,07,10,1, 11.9,1,1, 11.934, 10574.667, 365.075, 52845.229 23/09/25,15:28:02,08,10,1, 11.9,1,1, 11.934, 10574.680, 365.060, 52845.227 23/09/25,15:28:02,09,10,1, 11.9,1,1, 11.934, 10574.675, 365.093, 52845.240 23/09/25,15:28:02,10,10,1, 11.9,1,1, 11.934, 10574.682, 365.072, 52845.248 23/09/25,15:28:02,11,10,1, 11.9,1,1, 11.934, 10574.696, 365.100, 52845.229 23/09/25,15:28:02,12,10,1, 11.9,1,1, 11.934, 10574.669, 365.070, 52845.165 23/09/25,15:28:02,13,10,1, 11.9,1,1, 11.934, 10574.669, 365.081, 52845.197 23/09/25,15:28:02,14,10,1, 11.9,1,1, 11.934, 10574.670, 365.086, 52845.224 23/09/25,15:28:02,15,10,1, 11.9,1,1, 11.934, 10574.675, 365.101, 52845.258 23/09/25,15:28:02,16,10,1, 11.9,1,1, 11.934, 10574.682, 365.073, 52845.225 23/09/25,15:28:02,17,10,1, 11.9,1,1, 11.934, 10574.679, 365.114, 52845.213 23/09/25,15:28:02,18,10,1, 11.9,1,1, 11.934, 10574.653, 365.101, 52845.213 23/09/25,15:28:02,19,10,1, 11.9,1,1, 11.934, 10574.644, 365.098, 52845.206 23/09/25,15:28:03,00,10,1, 11.9,1,1, 11.935, 10574.641, 365.098, 52845.206 23/09/25,15:28:03,01,10,1, 11.9,1,1, 11.935, 10574.672, 365.105, 52845.201 23/09/25,15:28:03,02,10,1, 11.9,1,1, 11.935, 10574.654, 365.116, 52845.225 23/09/25,15:28:03,03,10,1, 11.9,1,1, 11.935, 10574.651, 365.126, 52845.228 23/09/25,15:28:03,04,10,1, 11.9,1,1, 11.935, 10574.659, 365.113, 52845.215 23/09/25,15:28:03,05,10,1, 11.9,1,1, 11.935, 10574.654, 365.117, 52845.196 23/09/25,15:28:03,06,10,1, 11.9,1,1, 11.935, 10574.652, 365.123, 52845.181 23/09/25,15:28:03,07,10,1, 11.9,1,1, 11.935, 10574.667, 365.115, 52845.195 23/09/25,15:28:03,08,10,1, 11.9,1,1, 11.935, 10574.658, 365.100, 52845.206 23/09/25,15:28:03,09,10,1, 11.9,1,1, 11.935, 10574.675, 365.105, 52845.217 23/09/25,15:28:03,10,10,1, 11.9,1,1, 11.935, 10574.645, 365.118, 52845.162 23/09/25,15:28:03,11,10,1, 11.9,1,1, 11.935, 10574.664, 365.133, 52845.151 23/09/25,15:28:03,12,10,1, 11.9,1,1, 11.935, 10574.657, 365.126, 52845.206 23/09/25,15:28:03,13,10,1, 11.9,1,1, 11.935, 10574.641, 365.125, 52845.229 23/09/25,15:28:03,14,10,1, 11.9,1,1, 11.935, 10574.643, 365.130, 52845.200 23/09/25,15:28:03,15,10,1, 11.9,1,1, 11.935, 10574.655, 365.119, 52845.190 23/09/25,15:28:03,16,10,1, 11.9,1,1, 11.935, 10574.635, 365.137, 52845.247 23/09/25,15:28:03,17,10,1, 11.9,1,1, 11.935, 10574.631, 365.149, 52845.263 23/09/25,15:28:03,18,10,1, 11.9,1,1, 11.935, 10574.639, 365.136, 52845.208 23/09/25,15:28:03,19,10,1, 11.9,1,1, 11.935, 10574.619, 365.140, 52845.172 23/09/25,15:28:04,00,10,1, 11.9,1,1, 11.939, 10574.616, 365.140, 52845.172 23/09/25,15:28:04,01,10,1, 11.9,1,1, 11.939, 10574.647, 365.143, 52845.216 23/09/25,15:28:04,02,10,1, 11.9,1,1, 11.939, 10574.605, 365.154, 52845.218 23/09/25,15:28:04,03,10,1, 11.9,1,1, 11.939, 10574.629, 365.138, 52845.204 23/09/25,15:28:04,04,10,1, 11.9,1,1, 11.939, 10574.627, 365.173, 52845.203 23/09/25,15:28:04,05,10,1, 11.9,1,1, 11.939, 10574.652, 365.154, 52845.254 23/09/25,15:28:04,06,10,1, 11.9,1,1, 11.939, 10574.631, 365.168, 52845.235 23/09/25,15:28:04,07,10,1, 11.9,1,1, 11.939, 10574.612, 365.171, 52845.202 23/09/25,15:28:04,08,10,1, 11.9,1,1, 11.939, 10574.606, 365.144, 52845.179 23/09/25,15:28:04,09,10,1, 11.9,1,1, 11.939, 10574.610, 365.155, 52845.197 23/09/25,15:28:04,10,10,1, 11.9,1,1, 11.939, 10574.641, 365.174, 52845.223 23/09/25,15:28:04,11,10,1, 11.9,1,1, 11.939, 10574.628, 365.152, 52845.227 23/09/25,15:28:04,12,10,1, 11.9,1,1, 11.939, 10574.630, 365.174, 52845.181 23/09/25,15:28:04,13,10,1, 11.9,1,1, 11.939, 10574.627, 365.186, 52845.193 23/09/25,15:28:04,14,10,1, 11.9,1,1, 11.939, 10574.608, 365.178, 52845.256 23/09/25,15:28:04,15,10,1, 11.9,1,1, 11.939, 10574.620, 365.175, 52845.233 23/09/25,15:28:04,16,10,1, 11.9,1,1, 11.939, 10574.607, 365.175, 52845.190 23/09/25,15:28:04,17,10,1, 11.9,1,1, 11.939, 10574.629, 365.161, 52845.171 23/09/25,15:28:04,18,10,1, 11.9,1,1, 11.939, 10574.602, 365.187, 52845.173 23/09/25,15:28:04,19,10,1, 11.9,1,1, 11.939, 10574.614, 365.193, 52845.190 23/09/25,15:28:05,00,10,1, 11.9,1,1, 11.936, 10574.608, 365.193, 52845.190 23/09/25,15:28:05,01,10,1, 11.9,1,1, 11.936, 10574.594, 365.183, 52845.204 23/09/25,15:28:05,02,10,1, 11.9,1,1, 11.936, 10574.604, 365.167, 52845.144 23/09/25,15:28:05,03,10,1, 11.9,1,1, 11.936, 10574.613, 365.193, 52845.208 23/09/25,15:28:05,04,10,1, 11.9,1,1, 11.936, 10574.618, 365.214, 52845.194 23/09/25,15:28:05,05,10,1, 11.9,1,1, 11.936, 10574.596, 365.179, 52845.137 23/09/25,15:28:05,06,10,1, 11.9,1,1, 11.936, 10574.621, 365.174, 52845.157 23/09/25,15:28:05,07,10,1, 11.9,1,1, 11.936, 10574.601, 365.192, 52845.176 23/09/25,15:28:05,08,10,1, 11.9,1,1, 11.936, 10574.609, 365.215, 52845.181 23/09/25,15:28:05,09,10,1, 11.9,1,1, 11.936, 10574.611, 365.195, 52845.170 23/09/25,15:28:05,10,10,1, 11.9,1,1, 11.936, 10574.599, 365.200, 52845.194 23/09/25,15:28:05,11,10,1, 11.9,1,1, 11.936, 10574.611, 365.203, 52845.164 23/09/25,15:28:05,12,10,1, 11.9,1,1, 11.936, 10574.613, 365.206, 52845.166 23/09/25,15:28:05,13,10,1, 11.9,1,1, 11.936, 10574.595, 365.216, 52845.167 23/09/25,15:28:05,14,10,1, 11.9,1,1, 11.936, 10574.588, 365.202, 52845.156 23/09/25,15:28:05,15,10,1, 11.9,1,1, 11.936, 10574.564, 365.213, 52845.137 23/09/25,15:28:05,16,10,1, 11.9,1,1, 11.936, 10574.595, 365.198, 52845.178 23/09/25,15:28:05,17,10,1, 11.9,1,1, 11.936, 10574.596, 365.222, 52845.185 23/09/25,15:28:05,18,10,1, 11.9,1,1, 11.936, 10574.579, 365.217, 52845.162 23/09/25,15:28:05,19,10,1, 11.9,1,1, 11.936, 10574.587, 365.201, 52845.126 23/09/25,15:28:06,00,10,1, 11.9,1,1, 11.936, 10574.583, 365.201, 52845.126 23/09/25,15:28:06,01,10,1, 11.9,1,1, 11.936, 10574.593, 365.215, 52845.154 23/09/25,15:28:06,02,10,1, 11.9,1,1, 11.936, 10574.584, 365.216, 52845.177 23/09/25,15:28:06,03,10,1, 11.9,1,1, 11.936, 10574.572, 365.211, 52845.136 23/09/25,15:28:06,04,10,1, 11.9,1,1, 11.936, 10574.574, 365.224, 52845.129 23/09/25,15:28:06,05,10,1, 11.9,1,1, 11.936, 10574.589, 365.219, 52845.153 23/09/25,15:28:06,06,10,1, 11.9,1,1, 11.936, 10574.563, 365.190, 52845.153 23/09/25,15:28:06,07,10,1, 11.9,1,1, 11.936, 10574.594, 365.195, 52845.174 23/09/25,15:28:06,08,10,1, 11.9,1,1, 11.936, 10574.592, 365.211, 52845.115 23/09/25,15:28:06,09,10,1, 11.9,1,1, 11.936, 10574.583, 365.206, 52845.121 23/09/25,15:28:06,10,10,1, 11.9,1,1, 11.936, 10574.588, 365.224, 52845.156 23/09/25,15:28:06,11,10,1, 11.9,1,1, 11.936, 10574.564, 365.245, 52845.148 23/09/25,15:28:06,12,10,1, 11.9,1,1, 11.936, 10574.591, 365.239, 52845.148 23/09/25,15:28:06,13,10,1, 11.9,1,1, 11.936, 10574.568, 365.217, 52845.101 23/09/25,15:28:06,14,10,1, 11.9,1,1, 11.936, 10574.574, 365.224, 52845.153 23/09/25,15:28:06,15,10,1, 11.9,1,1, 11.936, 10574.596, 365.241, 52845.179 23/09/25,15:28:06,16,10,1, 11.9,1,1, 11.936, 10574.575, 365.190, 52845.114 23/09/25,15:28:06,17,10,1, 11.9,1,1, 11.936, 10574.565, 365.215, 52845.111 23/09/25,15:28:06,18,10,1, 11.9,1,1, 11.936, 10574.573, 365.245, 52845.146 23/09/25,15:28:06,19,10,1, 11.9,1,1, 11.936, 10574.590, 365.234, 52845.158 23/09/25,15:28:07,00,10,1, 11.8,1,1, 11.940, 10574.583, 365.234, 52845.158 23/09/25,15:28:07,01,10,1, 11.8,1,1, 11.940, 10574.587, 365.243, 52845.142 23/09/25,15:28:07,02,10,1, 11.8,1,1, 11.940, 10574.604, 365.240, 52845.139 23/09/25,15:28:07,03,10,1, 11.8,1,1, 11.940, 10574.592, 365.258, 52845.121 23/09/25,15:28:07,04,10,1, 11.8,1,1, 11.940, 10574.570, 365.231, 52845.148 23/09/25,15:28:07,05,10,1, 11.8,1,1, 11.940, 10574.587, 365.259, 52845.159 23/09/25,15:28:07,06,10,1, 11.8,1,1, 11.940, 10574.583, 365.231, 52845.129 23/09/25,15:28:07,07,10,1, 11.8,1,1, 11.940, 10574.571, 365.268, 52845.142 23/09/25,15:28:07,08,10,1, 11.8,1,1, 11.940, 10574.565, 365.251, 52845.171 23/09/25,15:28:07,09,10,1, 11.8,1,1, 11.940, 10574.580, 365.252, 52845.175 23/09/25,15:28:07,10,10,1, 11.8,1,1, 11.940, 10574.551, 365.262, 52845.142 23/09/25,15:28:07,11,10,1, 11.8,1,1, 11.940, 10574.565, 365.271, 52845.110 23/09/25,15:28:07,12,10,1, 11.8,1,1, 11.940, 10574.553, 365.254, 52845.112 23/09/25,15:28:07,13,10,1, 11.8,1,1, 11.940, 10574.550, 365.254, 52845.155 23/09/25,15:28:07,14,10,1, 11.8,1,1, 11.940, 10574.550, 365.256, 52845.130 23/09/25,15:28:07,15,10,1, 11.8,1,1, 11.940, 10574.558, 365.255, 52845.100 23/09/25,15:28:07,16,10,1, 11.8,1,1, 11.940, 10574.571, 365.282, 52845.131 23/09/25,15:28:07,17,10,1, 11.8,1,1, 11.940, 10574.564, 365.264, 52845.160 23/09/25,15:28:07,18,10,1, 11.8,1,1, 11.940, 10574.549, 365.258, 52845.130 23/09/25,15:28:07,19,10,1, 11.8,1,1, 11.940, 10574.574, 365.290, 52845.143 23/09/25,15:28:08,00,10,1, 11.9,1,1, 11.941, 10574.566, 365.290, 52845.143 23/09/25,15:28:08,01,10,1, 11.9,1,1, 11.941, 10574.565, 365.273, 52845.163 23/09/25,15:28:08,02,10,1, 11.9,1,1, 11.941, 10574.571, 365.301, 52845.137 23/09/25,15:28:08,03,10,1, 11.9,1,1, 11.941, 10574.562, 365.292, 52845.119 23/09/25,15:28:08,04,10,1, 11.9,1,1, 11.941, 10574.587, 365.256, 52845.125 23/09/25,15:28:08,05,10,1, 11.9,1,1, 11.941, 10574.546, 365.282, 52845.135 23/09/25,15:28:08,06,10,1, 11.9,1,1, 11.941, 10574.558, 365.303, 52845.152 23/09/25,15:28:08,07,10,1, 11.9,1,1, 11.941, 10574.588, 365.291, 52845.155 23/09/25,15:28:08,08,10,1, 11.9,1,1, 11.941, 10574.551, 365.268, 52845.125 23/09/25,15:28:08,09,10,1, 11.9,1,1, 11.941, 10574.561, 365.280, 52845.106 23/09/25,15:28:08,10,10,1, 11.9,1,1, 11.941, 10574.587, 365.303, 52845.143 23/09/25,15:28:08,11,10,1, 11.9,1,1, 11.941, 10574.567, 365.295, 52845.117 23/09/25,15:28:08,12,10,1, 11.9,1,1, 11.941, 10574.556, 365.249, 52845.120 23/09/25,15:28:08,13,10,1, 11.9,1,1, 11.941, 10574.531, 365.302, 52845.107 23/09/25,15:28:08,14,10,1, 11.9,1,1, 11.941, 10574.569, 365.292, 52845.101 23/09/25,15:28:08,15,10,1, 11.9,1,1, 11.941, 10574.567, 365.308, 52845.122 23/09/25,15:28:08,16,10,1, 11.9,1,1, 11.941, 10574.566, 365.327, 52845.099 23/09/25,15:28:08,17,10,1, 11.9,1,1, 11.941, 10574.572, 365.301, 52845.107 23/09/25,15:28:08,18,10,1, 11.9,1,1, 11.941, 10574.574, 365.283, 52845.108 23/09/25,15:28:08,19,10,1, 11.9,1,1, 11.941, 10574.552, 365.287, 52845.106 23/09/25,15:28:09,00,10,1, 12.0,1,1, 11.938, 10574.549, 365.287, 52845.106 23/09/25,15:28:09,01,10,1, 12.0,1,1, 11.938, 10574.544, 365.289, 52845.122 23/09/25,15:28:09,02,10,1, 12.0,1,1, 11.938, 10574.570, 365.297, 52845.098 23/09/25,15:28:09,03,10,1, 12.0,1,1, 11.938, 10574.561, 365.286, 52845.075 23/09/25,15:28:09,04,10,1, 12.0,1,1, 11.938, 10574.576, 365.324, 52845.130 23/09/25,15:28:09,05,10,1, 12.0,1,1, 11.938, 10574.549, 365.295, 52845.122 23/09/25,15:28:09,06,10,1, 12.0,1,1, 11.938, 10574.550, 365.280, 52845.080 23/09/25,15:28:09,07,10,1, 12.0,1,1, 11.938, 10574.573, 365.285, 52845.081 23/09/25,15:28:09,08,10,1, 12.0,1,1, 11.938, 10574.560, 365.334, 52845.086 23/09/25,15:28:09,09,10,1, 12.0,1,1, 11.938, 10574.547, 365.320, 52845.074 23/09/25,15:28:09,10,10,1, 12.0,1,1, 11.938, 10574.573, 365.303, 52845.062 23/09/25,15:28:09,11,10,1, 12.0,1,1, 11.938, 10574.581, 365.313, 52845.067 23/09/25,15:28:09,12,10,1, 12.0,1,1, 11.938, 10574.602, 365.333, 52845.093 23/09/25,15:28:09,13,10,1, 12.0,1,1, 11.938, 10574.540, 365.325, 52845.071 23/09/25,15:28:09,14,10,1, 12.0,1,1, 11.938, 10574.582, 365.298, 52845.106 23/09/25,15:28:09,15,10,1, 12.0,1,1, 11.938, 10574.602, 365.335, 52845.082 23/09/25,15:28:09,16,10,1, 12.0,1,1, 11.938, 10574.585, 365.309, 52845.045 23/09/25,15:28:09,17,10,1, 12.0,1,1, 11.938, 10574.595, 365.323, 52845.100 23/09/25,15:28:09,18,10,1, 12.0,1,1, 11.938, 10574.587, 365.328, 52845.080 23/09/25,15:28:09,19,10,1, 12.0,1,1, 11.938, 10574.569, 365.318, 52845.054 23/09/25,15:28:10,00,10,1, 11.8,1,1, 11.942, 10574.566, 365.318, 52845.054 23/09/25,15:28:10,01,10,1, 11.8,1,1, 11.942, 10574.581, 365.337, 52844.916 23/09/25,15:28:10,02,10,1, 11.8,1,1, 11.942, 10574.578, 365.368, 52845.091 23/09/25,15:28:10,03,10,1, 11.8,1,1, 11.942, 10574.581, 365.307, 52845.102 23/09/25,15:28:10,04,10,1, 11.8,1,1, 11.942, 10574.575, 365.305, 52845.046 23/09/25,15:28:10,05,10,1, 11.8,1,1, 11.942, 10574.577, 365.296, 52845.045 23/09/25,15:28:10,06,10,1, 11.8,1,1, 11.942, 10574.574, 365.337, 52845.076 23/09/25,15:28:10,07,10,1, 11.8,1,1, 11.942, 10574.573, 365.332, 52845.111 23/09/25,15:28:10,08,10,1, 11.8,1,1, 11.942, 10574.570, 365.331, 52845.068 23/09/25,15:28:10,09,10,1, 11.8,1,1, 11.942, 10574.575, 365.335, 52845.027 23/09/25,15:28:10,10,10,1, 11.8,1,1, 11.942, 10574.555, 365.319, 52845.052 23/09/25,15:28:10,11,10,1, 11.8,1,1, 11.942, 10574.556, 365.348, 52845.228 23/09/25,15:28:10,12,10,1, 11.8,1,1, 11.942, 10574.598, 365.306, 52845.087 23/09/25,15:28:10,13,10,1, 11.8,1,1, 11.942, 10574.592, 365.337, 52845.061 23/09/25,15:28:10,14,10,1, 11.8,1,1, 11.942, 10574.571, 365.312, 52845.063 23/09/25,15:28:10,15,10,1, 11.8,1,1, 11.942, 10574.607, 365.335, 52845.100 23/09/25,15:28:10,16,10,1, 11.8,1,1, 11.942, 10574.584, 365.332, 52845.083 23/09/25,15:28:10,17,10,1, 11.8,1,1, 11.942, 10574.627, 365.317, 52845.095 23/09/25,15:28:10,18,10,1, 11.8,1,1, 11.942, 10574.604, 365.330, 52845.057 23/09/25,15:28:10,19,10,1, 11.8,1,1, 11.942, 10574.615, 365.346, 52845.092 23/09/25,15:28:11,00,10,1, 11.8,1,1, 11.939, 10574.608, 365.346, 52845.092 23/09/25,15:28:11,01,10,1, 11.8,1,1, 11.939, 10574.607, 365.337, 52845.081 23/09/25,15:28:11,02,10,1, 11.8,1,1, 11.939, 10574.598, 365.330, 52845.056 23/09/25,15:28:11,03,10,1, 11.8,1,1, 11.939, 10574.595, 365.321, 52845.054 23/09/25,15:28:11,04,10,1, 11.8,1,1, 11.939, 10574.601, 365.339, 52845.077 23/09/25,15:28:11,05,10,1, 11.8,1,1, 11.939, 10574.607, 365.342, 52845.088 23/09/25,15:28:11,06,10,1, 11.8,1,1, 11.939, 10574.597, 365.340, 52845.061 23/09/25,15:28:11,07,10,1, 11.8,1,1, 11.939, 10574.568, 365.350, 52844.994 23/09/25,15:28:11,08,10,1, 11.8,1,1, 11.939, 10574.617, 365.332, 52845.030 23/09/25,15:28:11,09,10,1, 11.8,1,1, 11.939, 10574.592, 365.346, 52845.057 23/09/25,15:28:11,10,10,1, 11.8,1,1, 11.939, 10574.606, 365.327, 52845.060 23/09/25,15:28:11,11,10,1, 11.8,1,1, 11.939, 10574.598, 365.356, 52845.052 23/09/25,15:28:11,12,10,1, 11.8,1,1, 11.939, 10574.621, 365.351, 52845.026 23/09/25,15:28:11,13,10,1, 11.8,1,1, 11.939, 10574.618, 365.348, 52845.061 23/09/25,15:28:11,14,10,1, 11.8,1,1, 11.939, 10574.606, 365.343, 52845.090 23/09/25,15:28:11,15,10,1, 11.8,1,1, 11.939, 10574.625, 365.367, 52845.053 23/09/25,15:28:11,16,10,1, 11.8,1,1, 11.939, 10574.612, 365.349, 52845.015 23/09/25,15:28:11,17,10,1, 11.8,1,1, 11.939, 10574.609, 365.359, 52845.038 23/09/25,15:28:11,18,10,1, 11.8,1,1, 11.939, 10574.619, 365.367, 52845.047 23/09/25,15:28:11,19,10,1, 11.8,1,1, 11.939, 10574.605, 365.375, 52845.033 23/09/25,15:28:12,00,10,1, 11.8,1,1, 11.941, 10574.600, 365.375, 52845.033 23/09/25,15:28:12,01,10,1, 11.8,1,1, 11.941, 10574.610, 365.341, 52845.038 23/09/25,15:28:12,02,10,1, 11.8,1,1, 11.941, 10574.611, 365.372, 52845.043 23/09/25,15:28:12,03,10,1, 11.8,1,1, 11.941, 10574.625, 365.347, 52845.050 23/09/25,15:28:12,04,10,1, 11.8,1,1, 11.941, 10574.607, 365.337, 52844.978 23/09/25,15:28:12,05,10,1, 11.8,1,1, 11.941, 10574.626, 365.368, 52845.015 23/09/25,15:28:12,06,10,1, 11.8,1,1, 11.941, 10574.600, 365.365, 52845.034 23/09/25,15:28:12,07,10,1, 11.8,1,1, 11.941, 10574.608, 365.346, 52845.016 23/09/25,15:28:12,08,10,1, 11.8,1,1, 11.941, 10574.608, 365.368, 52845.022 23/09/25,15:28:12,09,10,1, 11.8,1,1, 11.941, 10574.617, 365.339, 52844.997 23/09/25,15:28:12,10,10,1, 11.8,1,1, 11.941, 10574.625, 365.348, 52844.966 23/09/25,15:28:12,11,10,1, 11.8,1,1, 11.941, 10574.619, 365.346, 52845.008 23/09/25,15:28:12,12,10,1, 11.8,1,1, 11.941, 10574.602, 365.382, 52845.023 23/09/25,15:28:12,13,10,1, 11.8,1,1, 11.941, 10574.631, 365.344, 52844.991 23/09/25,15:28:12,14,10,1, 11.8,1,1, 11.941, 10574.609, 365.346, 52844.967 23/09/25,15:28:12,15,10,1, 11.8,1,1, 11.941, 10574.608, 365.356, 52844.935 23/09/25,15:28:12,16,10,1, 11.8,1,1, 11.941, 10574.634, 365.377, 52845.011 23/09/25,15:28:12,17,10,1, 11.8,1,1, 11.941, 10574.620, 365.343, 52844.999 23/09/25,15:28:12,18,10,1, 11.8,1,1, 11.941, 10574.628, 365.366, 52844.989 23/09/25,15:28:12,19,10,1, 11.8,1,1, 11.941, 10574.639, 365.370, 52844.992 23/09/25,15:28:13,00,10,1, 11.9,1,1, 11.938, 10574.633, 365.370, 52844.992 23/09/25,15:28:13,01,10,1, 11.9,1,1, 11.938, 10574.635, 365.367, 52844.998 23/09/25,15:28:13,02,10,1, 11.9,1,1, 11.938, 10574.633, 365.367, 52844.947 23/09/25,15:28:13,03,10,1, 11.9,1,1, 11.938, 10574.629, 365.364, 52844.940 23/09/25,15:28:13,04,10,1, 11.9,1,1, 11.938, 10574.634, 365.358, 52845.006 23/09/25,15:28:13,05,10,1, 11.9,1,1, 11.938, 10574.633, 365.383, 52845.007 23/09/25,15:28:13,06,10,1, 11.9,1,1, 11.938, 10574.645, 365.401, 52844.997 23/09/25,15:28:13,07,10,1, 11.9,1,1, 11.938, 10574.639, 365.362, 52844.972 23/09/25,15:28:13,08,10,1, 11.9,1,1, 11.938, 10574.638, 365.365, 52844.980 23/09/25,15:28:13,09,10,1, 11.9,1,1, 11.938, 10574.640, 365.390, 52845.002 23/09/25,15:28:13,10,10,1, 11.9,1,1, 11.938, 10574.653, 365.381, 52845.028 23/09/25,15:28:13,11,10,1, 11.9,1,1, 11.938, 10574.655, 365.383, 52844.998 23/09/25,15:28:13,12,10,1, 11.9,1,1, 11.938, 10574.637, 365.395, 52844.981 23/09/25,15:28:13,13,10,1, 11.9,1,1, 11.938, 10574.635, 365.396, 52844.964 23/09/25,15:28:13,14,10,1, 11.9,1,1, 11.938, 10574.647, 365.393, 52844.985 23/09/25,15:28:13,15,10,1, 11.9,1,1, 11.938, 10574.649, 365.418, 52844.986 23/09/25,15:28:13,16,10,1, 11.9,1,1, 11.938, 10574.630, 365.409, 52844.962 23/09/25,15:28:13,17,10,1, 11.9,1,1, 11.938, 10574.660, 365.389, 52845.008 23/09/25,15:28:13,18,10,1, 11.9,1,1, 11.938, 10574.642, 365.368, 52844.993 23/09/25,15:28:13,19,10,1, 11.9,1,1, 11.938, 10574.654, 365.400, 52845.009 23/09/25,15:28:14,00,10,1, 11.9,1,1, 11.936, 10574.650, 365.400, 52845.009 23/09/25,15:28:14,01,10,1, 11.9,1,1, 11.936, 10574.649, 365.397, 52844.972 23/09/25,15:28:14,02,10,1, 11.9,1,1, 11.936, 10574.656, 365.420, 52845.007 23/09/25,15:28:14,03,10,1, 11.9,1,1, 11.936, 10574.653, 365.374, 52845.000 23/09/25,15:28:14,04,10,1, 11.9,1,1, 11.936, 10574.657, 365.392, 52844.962 23/09/25,15:28:14,05,10,1, 11.9,1,1, 11.936, 10574.684, 365.376, 52844.954 23/09/25,15:28:14,06,10,1, 11.9,1,1, 11.936, 10574.660, 365.389, 52844.959 23/09/25,15:28:14,07,10,1, 11.9,1,1, 11.936, 10574.659, 365.359, 52845.001 23/09/25,15:28:14,08,10,1, 11.9,1,1, 11.936, 10574.660, 365.381, 52844.970 23/09/25,15:28:14,09,10,1, 11.9,1,1, 11.936, 10574.633, 365.367, 52844.864 23/09/25,15:28:14,10,10,1, 11.9,1,1, 11.936, 10574.694, 365.369, 52844.913 23/09/25,15:28:14,11,10,1, 11.9,1,1, 11.936, 10574.659, 365.396, 52844.846 23/09/25,15:28:14,12,10,1, 11.9,1,1, 11.936, 10574.682, 365.366, 52844.892 23/09/25,15:28:14,13,10,1, 11.9,1,1, 11.936, 10574.671, 365.395, 52844.892 23/09/25,15:28:14,14,10,1, 11.9,1,1, 11.936, 10574.680, 365.383, 52844.921 23/09/25,15:28:14,15,10,1, 11.9,1,1, 11.936, 10574.685, 365.395, 52844.966 23/09/25,15:28:14,16,10,1, 11.9,1,1, 11.936, 10574.705, 365.387, 52844.973 23/09/25,15:28:14,17,10,1, 11.9,1,1, 11.936, 10574.692, 365.367, 52844.974 23/09/25,15:28:14,18,10,1, 11.9,1,1, 11.936, 10574.694, 365.380, 52844.906 23/09/25,15:28:14,19,10,1, 11.9,1,1, 11.936, 10574.697, 365.382, 52844.918 23/09/25,15:28:15,00,10,1, 11.9,1,1, 11.937, 10574.691, 365.382, 52844.918 23/09/25,15:28:15,01,10,1, 11.9,1,1, 11.937, 10574.700, 365.384, 52844.974 23/09/25,15:28:15,02,10,1, 11.9,1,1, 11.937, 10574.702, 365.400, 52844.932 23/09/25,15:28:15,03,10,1, 11.9,1,1, 11.937, 10574.710, 365.407, 52844.901 23/09/25,15:28:15,04,10,1, 11.9,1,1, 11.937, 10574.695, 365.408, 52844.905 23/09/25,15:28:15,05,10,1, 11.9,1,1, 11.937, 10574.698, 365.412, 52844.939 23/09/25,15:28:15,06,10,1, 11.9,1,1, 11.937, 10574.698, 365.399, 52844.951 23/09/25,15:28:15,07,10,1, 11.9,1,1, 11.937, 10574.707, 365.405, 52844.894 23/09/25,15:28:15,08,10,1, 11.9,1,1, 11.937, 10574.692, 365.396, 52844.894 23/09/25,15:28:15,09,10,1, 11.9,1,1, 11.937, 10574.694, 365.415, 52844.944 23/09/25,15:28:15,10,10,1, 11.9,1,1, 11.937, 10574.722, 365.394, 52844.939 23/09/25,15:28:15,11,10,1, 11.9,1,1, 11.937, 10574.726, 365.420, 52844.920 23/09/25,15:28:15,12,10,1, 11.9,1,1, 11.937, 10574.724, 365.413, 52844.877 23/09/25,15:28:15,13,10,1, 11.9,1,1, 11.937, 10574.722, 365.404, 52844.930 23/09/25,15:28:15,14,10,1, 11.9,1,1, 11.937, 10574.731, 365.414, 52844.951 23/09/25,15:28:15,15,10,1, 11.9,1,1, 11.937, 10574.732, 365.404, 52844.940 23/09/25,15:28:15,16,10,1, 11.9,1,1, 11.937, 10574.718, 365.431, 52844.951 23/09/25,15:28:15,17,10,1, 11.9,1,1, 11.937, 10574.736, 365.440, 52844.931 23/09/25,15:28:15,18,10,1, 11.9,1,1, 11.937, 10574.709, 365.402, 52844.965 23/09/25,15:28:15,19,10,1, 11.9,1,1, 11.937, 10574.718, 365.429, 52844.943 23/09/25,15:28:16,00,10,1, 11.9,1,1, 11.934, 10574.716, 365.429, 52844.943 23/09/25,15:28:16,01,10,1, 11.9,1,1, 11.934, 10574.752, 365.388, 52844.911 23/09/25,15:28:16,02,10,1, 11.9,1,1, 11.934, 10574.760, 365.425, 52844.919 23/09/25,15:28:16,03,10,1, 11.9,1,1, 11.934, 10574.737, 365.408, 52844.944 23/09/25,15:28:16,04,10,1, 11.9,1,1, 11.934, 10574.746, 365.443, 52844.959 23/09/25,15:28:16,05,10,1, 11.9,1,1, 11.934, 10574.749, 365.424, 52844.946 23/09/25,15:28:16,06,10,1, 11.9,1,1, 11.934, 10574.762, 365.434, 52844.911 23/09/25,15:28:16,07,10,1, 11.9,1,1, 11.934, 10574.765, 365.415, 52844.952 23/09/25,15:28:16,08,10,1, 11.9,1,1, 11.934, 10574.732, 365.426, 52844.935 23/09/25,15:28:16,09,10,1, 11.9,1,1, 11.934, 10574.752, 365.430, 52844.919 23/09/25,15:28:16,10,10,1, 11.9,1,1, 11.934, 10574.768, 365.452, 52844.940 23/09/25,15:28:16,11,10,1, 11.9,1,1, 11.934, 10574.759, 365.411, 52844.936 23/09/25,15:28:16,12,10,1, 11.9,1,1, 11.934, 10574.742, 365.419, 52844.948 23/09/25,15:28:16,13,10,1, 11.9,1,1, 11.934, 10574.777, 365.417, 52844.954 23/09/25,15:28:16,14,10,1, 11.9,1,1, 11.934, 10574.767, 365.427, 52844.932 23/09/25,15:28:16,15,10,1, 11.9,1,1, 11.934, 10574.770, 365.420, 52844.944 23/09/25,15:28:16,16,10,1, 11.9,1,1, 11.934, 10574.755, 365.416, 52844.941 23/09/25,15:28:16,17,10,1, 11.9,1,1, 11.934, 10574.739, 365.408, 52844.933 23/09/25,15:28:16,18,10,1, 11.9,1,1, 11.934, 10574.761, 365.441, 52844.908 23/09/25,15:28:16,19,10,1, 11.9,1,1, 11.934, 10574.780, 365.409, 52844.917 23/09/25,15:28:17,00,10,1, 11.9,1,1, 11.937, 10574.775, 365.409, 52844.917 23/09/25,15:28:17,01,10,1, 11.9,1,1, 11.937, 10574.788, 365.442, 52844.934 23/09/25,15:28:17,02,10,1, 11.9,1,1, 11.937, 10574.782, 365.424, 52844.904 23/09/25,15:28:17,03,10,1, 11.9,1,1, 11.937, 10574.784, 365.423, 52844.849 23/09/25,15:28:17,04,10,1, 11.9,1,1, 11.937, 10574.786, 365.437, 52844.892 23/09/25,15:28:17,05,10,1, 11.9,1,1, 11.937, 10574.789, 365.442, 52844.931 23/09/25,15:28:17,06,10,1, 11.9,1,1, 11.937, 10574.797, 365.447, 52844.933 23/09/25,15:28:17,07,10,1, 11.9,1,1, 11.937, 10574.805, 365.440, 52844.911 23/09/25,15:28:17,08,10,1, 11.9,1,1, 11.937, 10574.799, 365.443, 52844.914 23/09/25,15:28:17,09,10,1, 11.9,1,1, 11.937, 10574.797, 365.442, 52844.944 23/09/25,15:28:17,10,10,1, 11.9,1,1, 11.937, 10574.787, 365.440, 52844.917 23/09/25,15:28:17,11,10,1, 11.9,1,1, 11.937, 10574.804, 365.466, 52844.943 23/09/25,15:28:17,12,10,1, 11.9,1,1, 11.937, 10574.815, 365.474, 52844.870 23/09/25,15:28:17,13,10,1, 11.9,1,1, 11.937, 10574.822, 365.442, 52844.891 23/09/25,15:28:17,14,10,1, 11.9,1,1, 11.937, 10574.819, 365.459, 52844.929 23/09/25,15:28:17,15,10,1, 11.9,1,1, 11.937, 10574.805, 365.466, 52844.930 23/09/25,15:28:17,16,10,1, 11.9,1,1, 11.937, 10574.828, 365.480, 52844.889 23/09/25,15:28:17,17,10,1, 11.9,1,1, 11.937, 10574.821, 365.472, 52844.885 23/09/25,15:28:17,18,10,1, 11.9,1,1, 11.937, 10574.808, 365.482, 52844.937 23/09/25,15:28:17,19,10,1, 11.9,1,1, 11.937, 10574.827, 365.483, 52844.943 23/09/25,15:28:18,00,10,1, 11.9,1,1, 11.937, 10574.825, 365.483, 52844.943 23/09/25,15:28:18,01,10,1, 11.9,1,1, 11.937, 10574.840, 365.485, 52844.864 23/09/25,15:28:18,02,10,1, 11.9,1,1, 11.937, 10574.825, 365.460, 52844.882 23/09/25,15:28:18,03,10,1, 11.9,1,1, 11.937, 10574.822, 365.427, 52844.879 23/09/25,15:28:18,04,10,1, 11.9,1,1, 11.937, 10574.823, 365.446, 52844.911 23/09/25,15:28:18,05,10,1, 11.9,1,1, 11.937, 10574.841, 365.463, 52844.894 23/09/25,15:28:18,06,10,1, 11.9,1,1, 11.937, 10574.840, 365.484, 52844.855 23/09/25,15:28:18,07,10,1, 11.9,1,1, 11.937, 10574.868, 365.482, 52844.903 23/09/25,15:28:18,08,10,1, 11.9,1,1, 11.937, 10574.845, 365.493, 52844.916 23/09/25,15:28:18,09,10,1, 11.9,1,1, 11.937, 10574.866, 365.473, 52844.883 23/09/25,15:28:18,10,10,1, 11.9,1,1, 11.937, 10574.850, 365.498, 52844.831 23/09/25,15:28:18,11,10,1, 11.9,1,1, 11.937, 10574.858, 365.490, 52844.879 23/09/25,15:28:18,12,10,1, 11.9,1,1, 11.937, 10574.852, 365.504, 52844.906 23/09/25,15:28:18,13,10,1, 11.9,1,1, 11.937, 10574.851, 365.511, 52844.890 23/09/25,15:28:18,14,10,1, 11.9,1,1, 11.937, 10574.857, 365.477, 52844.876 23/09/25,15:28:18,15,10,1, 11.9,1,1, 11.937, 10574.864, 365.506, 52844.888 23/09/25,15:28:18,16,10,1, 11.9,1,1, 11.937, 10574.862, 365.497, 52844.886 23/09/25,15:28:18,17,10,1, 11.9,1,1, 11.937, 10574.842, 365.489, 52844.929 23/09/25,15:28:18,18,10,1, 11.9,1,1, 11.937, 10574.867, 365.503, 52844.895 23/09/25,15:28:18,19,10,1, 11.9,1,1, 11.937, 10574.843, 365.490, 52844.864 23/09/25,15:28:19,00,10,1, 11.9,1,1, 11.938, 10574.841, 365.490, 52844.864 23/09/25,15:28:19,01,10,1, 11.9,1,1, 11.938, 10574.883, 365.488, 52844.880 23/09/25,15:28:19,02,10,1, 11.9,1,1, 11.938, 10574.874, 365.509, 52844.902 23/09/25,15:28:19,03,10,1, 11.9,1,1, 11.938, 10574.884, 365.485, 52844.903 23/09/25,15:28:19,04,10,1, 11.9,1,1, 11.938, 10574.882, 365.480, 52844.883 23/09/25,15:28:19,05,10,1, 11.9,1,1, 11.938, 10574.869, 365.499, 52844.891 23/09/25,15:28:19,06,10,1, 11.9,1,1, 11.938, 10574.885, 365.488, 52844.883 23/09/25,15:28:19,07,10,1, 11.9,1,1, 11.938, 10574.883, 365.483, 52844.870 23/09/25,15:28:19,08,10,1, 11.9,1,1, 11.938, 10574.908, 365.513, 52844.836 23/09/25,15:28:19,09,10,1, 11.9,1,1, 11.938, 10574.916, 365.509, 52844.845 23/09/25,15:28:19,10,10,1, 11.9,1,1, 11.938, 10574.907, 365.495, 52844.875 23/09/25,15:28:19,11,10,1, 11.9,1,1, 11.938, 10574.920, 365.491, 52844.905 23/09/25,15:28:19,12,10,1, 11.9,1,1, 11.938, 10574.903, 365.508, 52844.859 23/09/25,15:28:19,13,10,1, 11.9,1,1, 11.938, 10574.906, 365.490, 52844.867 23/09/25,15:28:19,14,10,1, 11.9,1,1, 11.938, 10574.921, 365.517, 52844.878 23/09/25,15:28:19,15,10,1, 11.9,1,1, 11.938, 10574.914, 365.496, 52844.870 23/09/25,15:28:19,16,10,1, 11.9,1,1, 11.938, 10574.926, 365.520, 52844.863 23/09/25,15:28:19,17,10,1, 11.9,1,1, 11.938, 10574.929, 365.504, 52844.863 23/09/25,15:28:19,18,10,1, 11.9,1,1, 11.938, 10574.910, 365.511, 52844.863 23/09/25,15:28:19,19,10,1, 11.9,1,1, 11.938, 10574.931, 365.523, 52844.914 23/09/25,15:28:20,00,10,1, 11.8,1,1, 11.937, 10574.925, 365.523, 52844.914 23/09/25,15:28:20,01,10,1, 11.8,1,1, 11.937, 10574.942, 365.503, 52844.852 23/09/25,15:28:20,02,10,1, 11.8,1,1, 11.937, 10574.927, 365.504, 52844.855 23/09/25,15:28:20,03,10,1, 11.8,1,1, 11.937, 10574.945, 365.486, 52844.858 23/09/25,15:28:20,04,10,1, 11.8,1,1, 11.937, 10574.971, 365.523, 52844.885 23/09/25,15:28:20,05,10,1, 11.8,1,1, 11.937, 10574.962, 365.505, 52844.840 23/09/25,15:28:20,06,10,1, 11.8,1,1, 11.937, 10574.957, 365.517, 52844.840 23/09/25,15:28:20,07,10,1, 11.8,1,1, 11.937, 10574.958, 365.511, 52844.873 23/09/25,15:28:20,08,10,1, 11.8,1,1, 11.937, 10574.931, 365.514, 52844.888 23/09/25,15:28:20,09,10,1, 11.8,1,1, 11.937, 10574.972, 365.517, 52844.866 23/09/25,15:28:20,10,10,1, 11.8,1,1, 11.937, 10574.968, 365.537, 52844.824 23/09/25,15:28:20,11,10,1, 11.8,1,1, 11.937, 10574.958, 365.514, 52844.833 23/09/25,15:28:20,12,10,1, 11.8,1,1, 11.937, 10574.978, 365.533, 52844.847 23/09/25,15:28:20,13,10,1, 11.8,1,1, 11.937, 10574.982, 365.529, 52844.842 23/09/25,15:28:20,14,10,1, 11.8,1,1, 11.937, 10574.966, 365.535, 52844.828 23/09/25,15:28:20,15,10,1, 11.8,1,1, 11.937, 10574.970, 365.540, 52844.809 23/09/25,15:28:20,16,10,1, 11.8,1,1, 11.937, 10575.005, 365.521, 52844.832 23/09/25,15:28:20,17,10,1, 11.8,1,1, 11.937, 10574.966, 365.534, 52844.873 23/09/25,15:28:20,18,10,1, 11.8,1,1, 11.937, 10574.990, 365.514, 52844.869 23/09/25,15:28:20,19,10,1, 11.8,1,1, 11.937, 10574.999, 365.532, 52844.816 23/09/25,15:28:21,00,10,1, 11.9,1,1, 11.941, 10574.992, 365.532, 52844.816 23/09/25,15:28:21,01,10,1, 11.9,1,1, 11.941, 10574.986, 365.498, 52844.858 23/09/25,15:28:21,02,10,1, 11.9,1,1, 11.941, 10574.989, 365.548, 52844.847 23/09/25,15:28:21,03,10,1, 11.9,1,1, 11.941, 10575.003, 365.548, 52844.831 23/09/25,15:28:21,04,10,1, 11.9,1,1, 11.941, 10574.985, 365.524, 52844.943 23/09/25,15:28:21,05,10,1, 11.9,1,1, 11.941, 10574.990, 365.532, 52844.854 23/09/25,15:28:21,06,10,1, 11.9,1,1, 11.941, 10575.021, 365.537, 52844.707 23/09/25,15:28:21,07,10,1, 11.9,1,1, 11.941, 10575.029, 365.537, 52844.831 23/09/25,15:28:21,08,10,1, 11.9,1,1, 11.941, 10574.993, 365.540, 52844.798 23/09/25,15:28:21,09,10,1, 11.9,1,1, 11.941, 10575.031, 365.540, 52844.802 23/09/25,15:28:21,10,10,1, 11.9,1,1, 11.941, 10575.045, 365.554, 52844.829 23/09/25,15:28:21,11,10,1, 11.9,1,1, 11.941, 10575.023, 365.526, 52844.834 23/09/25,15:28:21,12,10,1, 11.9,1,1, 11.941, 10575.034, 365.531, 52844.811 23/09/25,15:28:21,13,10,1, 11.9,1,1, 11.941, 10575.037, 365.534, 52844.786 23/09/25,15:28:21,14,10,1, 11.9,1,1, 11.941, 10575.054, 365.509, 52844.839 23/09/25,15:28:21,15,10,1, 11.9,1,1, 11.941, 10575.050, 365.548, 52844.840 23/09/25,15:28:21,16,10,1, 11.9,1,1, 11.941, 10575.013, 365.538, 52844.605 23/09/25,15:28:21,17,10,1, 11.9,1,1, 11.941, 10575.037, 365.545, 52844.850 23/09/25,15:28:21,18,10,1, 11.9,1,1, 11.941, 10575.068, 365.540, 52844.861 23/09/25,15:28:21,19,10,1, 11.9,1,1, 11.941, 10575.082, 365.545, 52844.868 23/09/25,15:28:22,00,10,1, 12.0,1,1, 11.935, 10575.075, 365.545, 52844.868 23/09/25,15:28:22,01,10,1, 12.0,1,1, 11.935, 10575.050, 365.557, 52844.828 23/09/25,15:28:22,02,10,1, 12.0,1,1, 11.935, 10575.071, 365.538, 52844.826 23/09/25,15:28:22,03,10,1, 12.0,1,1, 11.935, 10575.091, 365.581, 52844.829 23/09/25,15:28:22,04,10,1, 12.0,1,1, 11.935, 10575.080, 365.558, 52844.851 23/09/25,15:28:22,05,10,1, 12.0,1,1, 11.935, 10575.049, 365.542, 52844.822 23/09/25,15:28:22,06,10,1, 12.0,1,1, 11.935, 10575.080, 365.586, 52844.845 23/09/25,15:28:22,07,10,1, 12.0,1,1, 11.935, 10575.102, 365.544, 52844.803 23/09/25,15:28:22,08,10,1, 12.0,1,1, 11.935, 10575.098, 365.579, 52844.836 23/09/25,15:28:22,09,10,1, 12.0,1,1, 11.935, 10575.099, 365.582, 52844.828 23/09/25,15:28:22,10,10,1, 12.0,1,1, 11.935, 10575.097, 365.550, 52844.809 23/09/25,15:28:22,11,10,1, 12.0,1,1, 11.935, 10575.117, 365.573, 52844.787 23/09/25,15:28:22,12,10,1, 12.0,1,1, 11.935, 10575.109, 365.565, 52844.817 23/09/25,15:28:22,13,10,1, 12.0,1,1, 11.935, 10575.106, 365.574, 52844.833 23/09/25,15:28:22,14,10,1, 12.0,1,1, 11.935, 10575.104, 365.598, 52844.822 23/09/25,15:28:22,15,10,1, 12.0,1,1, 11.935, 10575.119, 365.590, 52844.795 23/09/25,15:28:22,16,10,1, 12.0,1,1, 11.935, 10575.156, 365.579, 52844.824 23/09/25,15:28:22,17,10,1, 12.0,1,1, 11.935, 10575.114, 365.582, 52844.841 23/09/25,15:28:22,18,10,1, 12.0,1,1, 11.935, 10575.125, 365.576, 52844.859 23/09/25,15:28:22,19,10,1, 12.0,1,1, 11.935, 10575.170, 365.572, 52844.843 23/09/25,15:28:23,00,10,1, 11.9,1,1, 11.938, 10575.167, 365.572, 52844.843 23/09/25,15:28:23,01,10,1, 11.9,1,1, 11.938, 10575.155, 365.563, 52844.803 23/09/25,15:28:23,02,10,1, 11.9,1,1, 11.938, 10575.147, 365.560, 52844.866 23/09/25,15:28:23,03,10,1, 11.9,1,1, 11.938, 10575.143, 365.591, 52844.804 23/09/25,15:28:23,04,10,1, 11.9,1,1, 11.938, 10575.165, 365.587, 52844.789 23/09/25,15:28:23,05,10,1, 11.9,1,1, 11.938, 10575.155, 365.589, 52844.832 23/09/25,15:28:23,06,10,1, 11.9,1,1, 11.938, 10575.158, 365.586, 52844.838 23/09/25,15:28:23,07,10,1, 11.9,1,1, 11.938, 10575.170, 365.607, 52844.838 23/09/25,15:28:23,08,10,1, 11.9,1,1, 11.938, 10575.173, 365.582, 52844.799 23/09/25,15:28:23,09,10,1, 11.9,1,1, 11.938, 10575.167, 365.589, 52844.816 23/09/25,15:28:23,10,10,1, 11.9,1,1, 11.938, 10575.183, 365.600, 52844.834 23/09/25,15:28:23,11,10,1, 11.9,1,1, 11.938, 10575.198, 365.600, 52844.808 23/09/25,15:28:23,12,10,1, 11.9,1,1, 11.938, 10575.201, 365.605, 52844.826 23/09/25,15:28:23,13,10,1, 11.9,1,1, 11.938, 10575.213, 365.594, 52844.785 23/09/25,15:28:23,14,10,1, 11.9,1,1, 11.938, 10575.188, 365.580, 52844.800 23/09/25,15:28:23,15,10,1, 11.9,1,1, 11.938, 10575.206, 365.612, 52844.819 23/09/25,15:28:23,16,10,1, 11.9,1,1, 11.938, 10575.195, 365.633, 52845.097 23/09/25,15:28:23,17,10,1, 11.9,1,1, 11.938, 10575.249, 365.587, 52844.746 23/09/25,15:28:23,18,10,1, 11.9,1,1, 11.938, 10575.244, 365.594, 52844.745 23/09/25,15:28:23,19,10,1, 11.9,1,1, 11.938, 10575.227, 365.600, 52844.772 23/09/25,15:28:24,00,10,1, 11.9,1,1, 11.932, 10575.225, 365.600, 52844.772 23/09/25,15:28:24,01,10,1, 11.9,1,1, 11.932, 10575.227, 365.606, 52844.769 23/09/25,15:28:24,02,10,1, 11.9,1,1, 11.932, 10575.226, 365.583, 52844.747 23/09/25,15:28:24,03,10,1, 11.9,1,1, 11.932, 10575.254, 365.629, 52844.805 23/09/25,15:28:24,04,10,1, 11.9,1,1, 11.932, 10575.238, 365.616, 52844.829 23/09/25,15:28:24,05,10,1, 11.9,1,1, 11.932, 10575.221, 365.630, 52844.846 23/09/25,15:28:24,06,10,1, 11.9,1,1, 11.932, 10575.245, 365.639, 52844.794 23/09/25,15:28:24,07,10,1, 11.9,1,1, 11.932, 10575.250, 365.634, 52844.773 23/09/25,15:28:24,08,10,1, 11.9,1,1, 11.932, 10575.247, 365.608, 52844.809 23/09/25,15:28:24,09,10,1, 11.9,1,1, 11.932, 10575.242, 365.634, 52844.772 23/09/25,15:28:24,10,10,1, 11.9,1,1, 11.932, 10575.279, 365.635, 52844.971 23/09/25,15:28:24,11,10,1, 11.9,1,1, 11.932, 10575.271, 365.636, 52844.722 23/09/25,15:28:24,12,10,1, 11.9,1,1, 11.932, 10575.254, 365.642, 52844.790 23/09/25,15:28:24,13,10,1, 11.9,1,1, 11.932, 10575.269, 365.639, 52844.804 23/09/25,15:28:24,14,10,1, 11.9,1,1, 11.932, 10575.262, 365.642, 52844.790 23/09/25,15:28:24,15,10,1, 11.9,1,1, 11.932, 10575.278, 365.654, 52844.780 23/09/25,15:28:24,16,10,1, 11.9,1,1, 11.932, 10575.309, 365.672, 52844.787 23/09/25,15:28:24,17,10,1, 11.9,1,1, 11.932, 10575.269, 365.653, 52844.791 23/09/25,15:28:24,18,10,1, 11.9,1,1, 11.932, 10575.276, 365.622, 52844.784 23/09/25,15:28:24,19,10,1, 11.9,1,1, 11.932, 10575.282, 365.652, 52844.777 23/09/25,15:28:25,00,10,1, 11.9,1,1, 11.936, 10575.275, 365.652, 52844.777 23/09/25,15:28:25,01,10,1, 11.9,1,1, 11.936, 10575.307, 365.684, 52844.796 23/09/25,15:28:25,02,10,1, 11.9,1,1, 11.936, 10575.311, 365.664, 52844.828 23/09/25,15:28:25,03,10,1, 11.9,1,1, 11.936, 10575.296, 365.694, 52844.814 23/09/25,15:28:25,04,10,1, 11.9,1,1, 11.936, 10575.300, 365.648, 52844.791 23/09/25,15:28:25,05,10,1, 11.9,1,1, 11.936, 10575.306, 365.676, 52844.762 23/09/25,15:28:25,06,10,1, 11.9,1,1, 11.936, 10575.310, 365.661, 52844.846 23/09/25,15:28:25,07,10,1, 11.9,1,1, 11.936, 10575.320, 365.666, 52844.822 23/09/25,15:28:25,08,10,1, 11.9,1,1, 11.936, 10575.329, 365.672, 52844.835 23/09/25,15:28:25,09,10,1, 11.9,1,1, 11.936, 10575.342, 365.670, 52844.831 23/09/25,15:28:25,10,10,1, 11.9,1,1, 11.936, 10575.330, 365.671, 52844.849 23/09/25,15:28:25,11,10,1, 11.9,1,1, 11.936, 10575.338, 365.658, 52844.838 23/09/25,15:28:25,12,10,1, 11.9,1,1, 11.936, 10575.334, 365.685, 52844.794 23/09/25,15:28:25,13,10,1, 11.9,1,1, 11.936, 10575.356, 365.708, 52844.751 23/09/25,15:28:25,14,10,1, 11.9,1,1, 11.936, 10575.324, 365.683, 52844.778 23/09/25,15:28:25,15,10,1, 11.9,1,1, 11.936, 10575.342, 365.709, 52844.802 23/09/25,15:28:25,16,10,1, 11.9,1,1, 11.936, 10575.362, 365.695, 52844.813 23/09/25,15:28:25,17,10,1, 11.9,1,1, 11.936, 10575.353, 365.715, 52844.788 23/09/25,15:28:25,18,10,1, 11.9,1,1, 11.936, 10575.354, 365.668, 52844.765 23/09/25,15:28:25,19,10,1, 11.9,1,1, 11.936, 10575.366, 365.708, 52844.778 23/09/25,15:28:26,00,10,1, 11.9,1,1, 11.936, 10575.359, 365.708, 52844.778 23/09/25,15:28:26,01,10,1, 11.9,1,1, 11.936, 10575.390, 365.693, 52844.801 23/09/25,15:28:26,02,10,1, 11.9,1,1, 11.936, 10575.362, 365.695, 52844.742 23/09/25,15:28:26,03,10,1, 11.9,1,1, 11.936, 10575.397, 365.722, 52844.762 23/09/25,15:28:26,04,10,1, 11.9,1,1, 11.936, 10575.385, 365.727, 52844.769 23/09/25,15:28:26,05,10,1, 11.9,1,1, 11.936, 10575.373, 365.727, 52844.828 23/09/25,15:28:26,06,10,1, 11.9,1,1, 11.936, 10575.368, 365.717, 52844.796 23/09/25,15:28:26,07,10,1, 11.9,1,1, 11.936, 10575.411, 365.740, 52844.774 23/09/25,15:28:26,08,10,1, 11.9,1,1, 11.936, 10575.405, 365.740, 52844.774 23/09/25,15:28:26,09,10,1, 11.9,1,1, 11.936, 10575.408, 365.726, 52844.794 23/09/25,15:28:26,10,10,1, 11.9,1,1, 11.936, 10575.390, 365.758, 52844.778 23/09/25,15:28:26,11,10,1, 11.9,1,1, 11.936, 10575.406, 365.751, 52844.774 23/09/25,15:28:26,12,10,1, 11.9,1,1, 11.936, 10575.419, 365.765, 52844.781 23/09/25,15:28:26,13,10,1, 11.9,1,1, 11.936, 10575.415, 365.745, 52844.782 23/09/25,15:28:26,14,10,1, 11.9,1,1, 11.936, 10575.409, 365.745, 52844.784 23/09/25,15:28:26,15,10,1, 11.9,1,1, 11.936, 10575.429, 365.746, 52844.776 23/09/25,15:28:26,16,10,1, 11.9,1,1, 11.936, 10575.426, 365.757, 52844.815 23/09/25,15:28:26,17,10,1, 11.9,1,1, 11.936, 10575.438, 365.753, 52844.788 23/09/25,15:28:26,18,10,1, 11.9,1,1, 11.936, 10575.436, 365.752, 52844.831 23/09/25,15:28:26,19,10,1, 11.9,1,1, 11.936, 10575.434, 365.767, 52844.752 23/09/25,15:28:27,00,10,1, 11.9,1,1, 11.935, 10575.434, 365.767, 52844.752 23/09/25,15:28:27,01,10,1, 11.9,1,1, 11.935, 10575.430, 365.749, 52844.750 23/09/25,15:28:27,02,10,1, 11.9,1,1, 11.935, 10575.423, 365.803, 52844.820 23/09/25,15:28:27,03,10,1, 11.9,1,1, 11.935, 10575.425, 365.769, 52844.833 23/09/25,15:28:27,04,10,1, 11.9,1,1, 11.935, 10575.431, 365.746, 52844.756 23/09/25,15:28:27,05,10,1, 11.9,1,1, 11.935, 10575.452, 365.775, 52844.739 23/09/25,15:28:27,06,10,1, 11.9,1,1, 11.935, 10575.478, 365.782, 52844.778 23/09/25,15:28:27,07,10,1, 11.9,1,1, 11.935, 10575.453, 365.768, 52844.762 23/09/25,15:28:27,08,10,1, 11.9,1,1, 11.935, 10575.469, 365.783, 52844.731 23/09/25,15:28:27,09,10,1, 11.9,1,1, 11.935, 10575.448, 365.776, 52844.717 23/09/25,15:28:27,10,10,1, 11.9,1,1, 11.935, 10575.497, 365.806, 52844.743 23/09/25,15:28:27,11,10,1, 11.9,1,1, 11.935, 10575.486, 365.788, 52844.852 23/09/25,15:28:27,12,10,1, 11.9,1,1, 11.935, 10575.470, 365.802, 52844.729 23/09/25,15:28:27,13,10,1, 11.9,1,1, 11.935, 10575.465, 365.812, 52844.794 23/09/25,15:28:27,14,10,1, 11.9,1,1, 11.935, 10575.484, 365.807, 52844.724 23/09/25,15:28:27,15,10,1, 11.9,1,1, 11.935, 10575.457, 365.800, 52844.835 23/09/25,15:28:27,16,10,1, 11.9,1,1, 11.935, 10575.477, 365.824, 52844.720 23/09/25,15:28:27,17,10,1, 11.9,1,1, 11.935, 10575.491, 365.814, 52844.728 23/09/25,15:28:27,18,10,1, 11.9,1,1, 11.935, 10575.493, 365.817, 52844.696 23/09/25,15:28:27,19,10,1, 11.9,1,1, 11.935, 10575.511, 365.828, 52844.714 23/09/25,15:28:28,00,10,1, 11.9,1,1, 11.935, 10575.509, 365.828, 52844.714 23/09/25,15:28:28,01,10,1, 11.9,1,1, 11.935, 10575.491, 365.834, 52844.752 23/09/25,15:28:28,02,10,1, 11.9,1,1, 11.935, 10575.488, 365.825, 52844.678 23/09/25,15:28:28,03,10,1, 11.9,1,1, 11.935, 10575.501, 365.825, 52844.676 23/09/25,15:28:28,04,10,1, 11.9,1,1, 11.935, 10575.480, 365.830, 52844.751 23/09/25,15:28:28,05,10,1, 11.9,1,1, 11.935, 10575.505, 365.813, 52844.753 23/09/25,15:28:28,06,10,1, 11.9,1,1, 11.935, 10575.510, 365.834, 52844.751 23/09/25,15:28:28,07,10,1, 11.9,1,1, 11.935, 10575.511, 365.849, 52844.738 23/09/25,15:28:28,08,10,1, 11.9,1,1, 11.935, 10575.513, 365.801, 52844.730 23/09/25,15:28:28,09,10,1, 11.9,1,1, 11.935, 10575.518, 365.855, 52844.775 23/09/25,15:28:28,10,10,1, 11.9,1,1, 11.935, 10575.537, 365.832, 52844.731 23/09/25,15:28:28,11,10,1, 11.9,1,1, 11.935, 10575.523, 365.845, 52844.713 23/09/25,15:28:28,12,10,1, 11.9,1,1, 11.935, 10575.547, 365.845, 52844.735 23/09/25,15:28:28,13,10,1, 11.9,1,1, 11.935, 10575.543, 365.876, 52844.751 23/09/25,15:28:28,14,10,1, 11.9,1,1, 11.935, 10575.534, 365.856, 52844.727 23/09/25,15:28:28,15,10,1, 11.9,1,1, 11.935, 10575.543, 365.848, 52844.736 23/09/25,15:28:28,16,10,1, 11.9,1,1, 11.935, 10575.576, 365.854, 52844.743 23/09/25,15:28:28,17,10,1, 11.9,1,1, 11.935, 10575.533, 365.884, 52844.727 23/09/25,15:28:28,18,10,1, 11.9,1,1, 11.935, 10575.547, 365.883, 52844.737 23/09/25,15:28:28,19,10,1, 11.9,1,1, 11.935, 10575.569, 365.866, 52844.768 23/09/25,15:28:29,00,10,1, 11.8,1,1, 11.933, 10575.567, 365.866, 52844.768 23/09/25,15:28:29,01,10,1, 11.8,1,1, 11.933, 10575.543, 365.859, 52844.733 23/09/25,15:28:29,02,10,1, 11.8,1,1, 11.933, 10575.558, 365.868, 52844.759 23/09/25,15:28:29,03,10,1, 11.8,1,1, 11.933, 10575.538, 365.871, 52844.774 23/09/25,15:28:29,04,10,1, 11.8,1,1, 11.933, 10575.547, 365.879, 52844.749 23/09/25,15:28:29,05,10,1, 11.8,1,1, 11.933, 10575.589, 365.854, 52844.751 23/09/25,15:28:29,06,10,1, 11.8,1,1, 11.933, 10575.573, 365.870, 52844.774 23/09/25,15:28:29,07,10,1, 11.8,1,1, 11.933, 10575.600, 365.907, 52844.778 23/09/25,15:28:29,08,10,1, 11.8,1,1, 11.933, 10575.571, 365.881, 52844.701 23/09/25,15:28:29,09,10,1, 11.8,1,1, 11.933, 10575.572, 365.896, 52844.713 23/09/25,15:28:29,10,10,1, 11.8,1,1, 11.933, 10575.589, 365.885, 52844.687 23/09/25,15:28:29,11,10,1, 11.8,1,1, 11.933, 10575.584, 365.869, 52844.753 23/09/25,15:28:29,12,10,1, 11.8,1,1, 11.933, 10575.586, 365.913, 52844.738 23/09/25,15:28:29,13,10,1, 11.8,1,1, 11.933, 10575.556, 365.902, 52844.710 23/09/25,15:28:29,14,10,1, 11.8,1,1, 11.933, 10575.588, 365.923, 52844.721 23/09/25,15:28:29,15,10,1, 11.8,1,1, 11.933, 10575.590, 365.939, 52844.729 23/09/25,15:28:29,16,10,1, 11.8,1,1, 11.933, 10575.620, 365.940, 52844.757 23/09/25,15:28:29,17,10,1, 11.8,1,1, 11.933, 10575.621, 365.924, 52844.724 23/09/25,15:28:29,18,10,1, 11.8,1,1, 11.933, 10575.609, 365.918, 52844.698 23/09/25,15:28:29,19,10,1, 11.8,1,1, 11.933, 10575.617, 365.939, 52844.707 23/09/25,15:28:30,00,10,1, 11.9,1,1, 11.939, 10575.609, 365.939, 52844.707 23/09/25,15:28:30,01,10,1, 11.9,1,1, 11.939, 10575.636, 365.928, 52844.702 23/09/25,15:28:30,02,10,1, 11.9,1,1, 11.939, 10575.614, 365.930, 52844.678 23/09/25,15:28:30,03,10,1, 11.9,1,1, 11.939, 10575.618, 365.944, 52844.687 23/09/25,15:28:30,04,10,1, 11.9,1,1, 11.939, 10575.622, 365.939, 52844.704 23/09/25,15:28:30,05,10,1, 11.9,1,1, 11.939, 10575.605, 365.966, 52844.751 23/09/25,15:28:30,06,10,1, 11.9,1,1, 11.939, 10575.608, 365.980, 52844.728 23/09/25,15:28:30,07,10,1, 11.9,1,1, 11.939, 10575.629, 365.958, 52844.698 23/09/25,15:28:30,08,10,1, 11.9,1,1, 11.939, 10575.647, 365.961, 52844.695 23/09/25,15:28:30,09,10,1, 11.9,1,1, 11.939, 10575.618, 365.975, 52844.738 23/09/25,15:28:30,10,10,1, 11.9,1,1, 11.939, 10575.643, 365.976, 52844.745 23/09/25,15:28:30,11,10,1, 11.9,1,1, 11.939, 10575.630, 365.968, 52844.699 23/09/25,15:28:30,12,10,1, 11.9,1,1, 11.939, 10575.653, 365.975, 52844.744 23/09/25,15:28:30,13,10,1, 11.9,1,1, 11.939, 10575.637, 365.994, 52844.725 23/09/25,15:28:30,14,10,1, 11.9,1,1, 11.939, 10575.614, 365.982, 52844.733 23/09/25,15:28:30,15,10,1, 11.9,1,1, 11.939, 10575.655, 365.980, 52844.728 23/09/25,15:28:30,16,10,1, 11.9,1,1, 11.939, 10575.656, 365.970, 52844.686 23/09/25,15:28:30,17,10,1, 11.9,1,1, 11.939, 10575.674, 365.980, 52844.695 23/09/25,15:28:30,18,10,1, 11.9,1,1, 11.939, 10575.654, 365.998, 52844.732 23/09/25,15:28:30,19,10,1, 11.9,1,1, 11.939, 10575.659, 365.976, 52844.760 23/09/25,15:28:31,00,10,1, 12.0,1,1, 11.936, 10575.659, 365.976, 52844.760 23/09/25,15:28:31,01,10,1, 12.0,1,1, 11.936, 10575.666, 365.968, 52844.712 23/09/25,15:28:31,02,10,1, 12.0,1,1, 11.936, 10575.663, 365.995, 52844.742 23/09/25,15:28:31,03,10,1, 12.0,1,1, 11.936, 10575.659, 366.010, 52844.751 23/09/25,15:28:31,04,10,1, 12.0,1,1, 11.936, 10575.653, 365.984, 52844.728 23/09/25,15:28:31,05,10,1, 12.0,1,1, 11.936, 10575.690, 366.012, 52844.698 23/09/25,15:28:31,06,10,1, 12.0,1,1, 11.936, 10575.673, 366.005, 52844.721 23/09/25,15:28:31,07,10,1, 12.0,1,1, 11.936, 10575.690, 366.020, 52844.753 23/09/25,15:28:31,08,10,1, 12.0,1,1, 11.936, 10575.687, 366.010, 52844.777 23/09/25,15:28:31,09,10,1, 12.0,1,1, 11.936, 10575.698, 366.003, 52844.739 23/09/25,15:28:31,10,10,1, 12.0,1,1, 11.936, 10575.686, 366.015, 52844.748 23/09/25,15:28:31,11,10,1, 12.0,1,1, 11.936, 10575.715, 366.020, 52844.758 23/09/25,15:28:31,12,10,1, 12.0,1,1, 11.936, 10575.686, 366.029, 52844.728 23/09/25,15:28:31,13,10,1, 12.0,1,1, 11.936, 10575.720, 366.030, 52844.749 23/09/25,15:28:31,14,10,1, 12.0,1,1, 11.936, 10575.709, 366.035, 52844.726 23/09/25,15:28:31,15,10,1, 12.0,1,1, 11.936, 10575.678, 366.041, 52844.736 23/09/25,15:28:31,16,10,1, 12.0,1,1, 11.936, 10575.694, 366.028, 52844.746 23/09/25,15:28:31,17,10,1, 12.0,1,1, 11.936, 10575.705, 366.040, 52844.762 23/09/25,15:28:31,18,10,1, 12.0,1,1, 11.936, 10575.715, 366.038, 52844.743 23/09/25,15:28:31,19,10,1, 12.0,1,1, 11.936, 10575.732, 366.052, 52844.680 23/09/25,15:28:32,00,10,1, 11.8,1,1, 11.939, 10575.726, 366.052, 52844.680 23/09/25,15:28:32,01,10,1, 11.8,1,1, 11.939, 10575.733, 366.079, 52844.732 23/09/25,15:28:32,02,10,1, 11.8,1,1, 11.939, 10575.725, 366.057, 52844.731 23/09/25,15:28:32,03,10,1, 11.8,1,1, 11.939, 10575.734, 366.073, 52844.697 23/09/25,15:28:32,04,10,1, 11.8,1,1, 11.939, 10575.713, 366.074, 52844.706 23/09/25,15:28:32,05,10,1, 11.8,1,1, 11.939, 10575.747, 366.087, 52844.760 23/09/25,15:28:32,06,10,1, 11.8,1,1, 11.939, 10575.737, 366.054, 52844.703 23/09/25,15:28:32,07,10,1, 11.8,1,1, 11.939, 10575.755, 366.083, 52844.715 23/09/25,15:28:32,08,10,1, 11.8,1,1, 11.939, 10575.733, 366.094, 52844.706 23/09/25,15:28:32,09,10,1, 11.8,1,1, 11.939, 10575.752, 366.054, 52844.698 23/09/25,15:28:32,10,10,1, 11.8,1,1, 11.939, 10575.757, 366.100, 52844.742 23/09/25,15:28:32,11,10,1, 11.8,1,1, 11.939, 10575.786, 366.088, 52844.734 23/09/25,15:28:32,12,10,1, 11.8,1,1, 11.939, 10575.755, 366.083, 52844.716 23/09/25,15:28:32,13,10,1, 11.8,1,1, 11.939, 10575.760, 366.102, 52844.753 23/09/25,15:28:32,14,10,1, 11.8,1,1, 11.939, 10575.762, 366.098, 52844.765 23/09/25,15:28:32,15,10,1, 11.8,1,1, 11.939, 10575.752, 366.113, 52844.726 23/09/25,15:28:32,16,10,1, 11.8,1,1, 11.939, 10575.757, 366.089, 52844.723 23/09/25,15:28:32,17,10,1, 11.8,1,1, 11.939, 10575.762, 366.106, 52844.723 23/09/25,15:28:32,18,10,1, 11.8,1,1, 11.939, 10575.779, 366.115, 52844.745 23/09/25,15:28:32,19,10,1, 11.8,1,1, 11.939, 10575.774, 366.118, 52844.756 23/09/25,15:28:33,00,10,1, 11.9,1,1, 11.938, 10575.768, 366.118, 52844.756 23/09/25,15:28:33,01,10,1, 11.9,1,1, 11.938, 10575.786, 366.135, 52844.733 23/09/25,15:28:33,02,10,1, 11.9,1,1, 11.938, 10575.794, 366.118, 52844.722 23/09/25,15:28:33,03,10,1, 11.9,1,1, 11.938, 10575.777, 366.110, 52844.765 23/09/25,15:28:33,04,10,1, 11.9,1,1, 11.938, 10575.763, 366.123, 52844.727 23/09/25,15:28:33,05,10,1, 11.9,1,1, 11.938, 10575.792, 366.139, 52844.695 23/09/25,15:28:33,06,10,1, 11.9,1,1, 11.938, 10575.785, 366.139, 52844.726 23/09/25,15:28:33,07,10,1, 11.9,1,1, 11.938, 10575.799, 366.126, 52844.753 23/09/25,15:28:33,08,10,1, 11.9,1,1, 11.938, 10575.792, 366.132, 52844.728 23/09/25,15:28:33,09,10,1, 11.9,1,1, 11.938, 10575.779, 366.127, 52844.698 23/09/25,15:28:33,10,10,1, 11.9,1,1, 11.938, 10575.798, 366.142, 52844.710 23/09/25,15:28:33,11,10,1, 11.9,1,1, 11.938, 10575.800, 366.142, 52844.717 23/09/25,15:28:33,12,10,1, 11.9,1,1, 11.938, 10575.797, 366.135, 52844.750 23/09/25,15:28:33,13,10,1, 11.9,1,1, 11.938, 10575.802, 366.135, 52844.708 23/09/25,15:28:33,14,10,1, 11.9,1,1, 11.938, 10575.811, 366.154, 52844.737 23/09/25,15:28:33,15,10,1, 11.9,1,1, 11.938, 10575.828, 366.126, 52844.722 23/09/25,15:28:33,16,10,1, 11.9,1,1, 11.938, 10575.834, 366.154, 52844.779 23/09/25,15:28:33,17,10,1, 11.9,1,1, 11.938, 10575.835, 366.172, 52844.725 23/09/25,15:28:33,18,10,1, 11.9,1,1, 11.938, 10575.840, 366.131, 52844.711 23/09/25,15:28:33,19,10,1, 11.9,1,1, 11.938, 10575.823, 366.155, 52844.724 23/09/25,15:28:34,00,10,1, 11.9,1,1, 11.936, 10575.818, 366.155, 52844.724 23/09/25,15:28:34,01,10,1, 11.9,1,1, 11.936, 10575.822, 366.172, 52844.749 23/09/25,15:28:34,02,10,1, 11.9,1,1, 11.936, 10575.848, 366.164, 52844.724 23/09/25,15:28:34,03,10,1, 11.9,1,1, 11.936, 10575.834, 366.166, 52844.658 23/09/25,15:28:34,04,10,1, 11.9,1,1, 11.936, 10575.841, 366.175, 52844.712 23/09/25,15:28:34,05,10,1, 11.9,1,1, 11.936, 10575.847, 366.164, 52844.743 23/09/25,15:28:34,06,10,1, 11.9,1,1, 11.936, 10575.859, 366.180, 52844.760 23/09/25,15:28:34,07,10,1, 11.9,1,1, 11.936, 10575.873, 366.160, 52844.697 23/09/25,15:28:34,08,10,1, 11.9,1,1, 11.936, 10575.866, 366.179, 52844.704 23/09/25,15:28:34,09,10,1, 11.9,1,1, 11.936, 10575.867, 366.187, 52844.740 23/09/25,15:28:34,10,10,1, 11.9,1,1, 11.936, 10575.870, 366.183, 52844.744 23/09/25,15:28:34,11,10,1, 11.9,1,1, 11.936, 10575.882, 366.163, 52844.710 23/09/25,15:28:34,12,10,1, 11.9,1,1, 11.936, 10575.878, 366.186, 52844.700 23/09/25,15:28:34,13,10,1, 11.9,1,1, 11.936, 10575.892, 366.186, 52844.728 23/09/25,15:28:34,14,10,1, 11.9,1,1, 11.936, 10575.876, 366.218, 52844.740 23/09/25,15:28:34,15,10,1, 11.9,1,1, 11.936, 10575.861, 366.171, 52844.709 23/09/25,15:28:34,16,10,1, 11.9,1,1, 11.936, 10575.916, 366.207, 52844.701 23/09/25,15:28:34,17,10,1, 11.9,1,1, 11.936, 10575.878, 366.179, 52844.688 23/09/25,15:28:34,18,10,1, 11.9,1,1, 11.936, 10575.877, 366.190, 52844.710 23/09/25,15:28:34,19,10,1, 11.9,1,1, 11.936, 10575.894, 366.234, 52844.755 23/09/25,15:28:35,00,09,1, 11.9,1,1, 11.933, 10575.893, 366.234, 52844.755 23/09/25,15:28:35,01,09,1, 11.9,1,1, 11.933, 10575.904, 366.216, 52844.708 23/09/25,15:28:35,02,09,1, 11.9,1,1, 11.933, 10575.889, 366.246, 52844.767 23/09/25,15:28:35,03,09,1, 11.9,1,1, 11.933, 10575.890, 366.217, 52844.749 23/09/25,15:28:35,04,09,1, 11.9,1,1, 11.933, 10575.915, 366.227, 52844.743 23/09/25,15:28:35,05,09,1, 11.9,1,1, 11.933, 10575.899, 366.191, 52844.697 23/09/25,15:28:35,06,09,1, 11.9,1,1, 11.933, 10575.908, 366.213, 52844.688 23/09/25,15:28:35,07,09,1, 11.9,1,1, 11.933, 10575.916, 366.215, 52844.679 23/09/25,15:28:35,08,09,1, 11.9,1,1, 11.933, 10575.930, 366.208, 52844.715 23/09/25,15:28:35,09,09,1, 11.9,1,1, 11.933, 10575.922, 366.207, 52844.715 23/09/25,15:28:35,10,09,1, 11.9,1,1, 11.933, 10575.920, 366.229, 52844.698 23/09/25,15:28:35,11,09,1, 11.9,1,1, 11.933, 10575.933, 366.226, 52844.723 23/09/25,15:28:35,12,09,1, 11.9,1,1, 11.933, 10575.925, 366.240, 52844.735 23/09/25,15:28:35,13,09,1, 11.9,1,1, 11.933, 10575.948, 366.261, 52844.692 23/09/25,15:28:35,14,09,1, 11.9,1,1, 11.933, 10575.939, 366.233, 52844.677 23/09/25,15:28:35,15,09,1, 11.9,1,1, 11.933, 10575.955, 366.248, 52844.716 23/09/25,15:28:35,16,09,1, 11.9,1,1, 11.933, 10575.949, 366.241, 52844.724 23/09/25,15:28:35,17,09,1, 11.9,1,1, 11.933, 10576.000, 366.228, 52844.660 23/09/25,15:28:35,18,09,1, 11.9,1,1, 11.933, 10575.935, 366.225, 52844.525 23/09/25,15:28:35,19,09,1, 11.9,1,1, 11.933, 10575.971, 366.264, 52844.735 23/09/25,15:28:36,00,09,1, 12.0,1,1, 11.936, 10575.968, 366.264, 52844.735 23/09/25,15:28:36,01,09,1, 12.0,1,1, 11.936, 10575.960, 366.237, 52844.733 23/09/25,15:28:36,02,09,1, 12.0,1,1, 11.936, 10575.959, 366.263, 52844.728 23/09/25,15:28:36,03,09,1, 12.0,1,1, 11.936, 10575.969, 366.246, 52844.681 23/09/25,15:28:36,04,09,1, 12.0,1,1, 11.936, 10575.972, 366.265, 52844.685 23/09/25,15:28:36,05,09,1, 12.0,1,1, 11.936, 10575.972, 366.276, 52844.734 23/09/25,15:28:36,06,09,1, 12.0,1,1, 11.936, 10575.980, 366.245, 52844.707 23/09/25,15:28:36,07,09,1, 12.0,1,1, 11.936, 10575.961, 366.258, 52844.672 23/09/25,15:28:36,08,09,1, 12.0,1,1, 11.936, 10575.985, 366.256, 52844.702 23/09/25,15:28:36,09,09,1, 12.0,1,1, 11.936, 10575.958, 366.258, 52844.721 23/09/25,15:28:36,10,09,1, 12.0,1,1, 11.936, 10575.968, 366.259, 52844.700 23/09/25,15:28:36,11,09,1, 12.0,1,1, 11.936, 10575.970, 366.252, 52844.686 23/09/25,15:28:36,12,09,1, 12.0,1,1, 11.936, 10576.009, 366.281, 52844.691 23/09/25,15:28:36,13,09,1, 12.0,1,1, 11.936, 10575.998, 366.255, 52844.692 23/09/25,15:28:36,14,09,1, 12.0,1,1, 11.936, 10575.977, 366.266, 52844.728 23/09/25,15:28:36,15,09,1, 12.0,1,1, 11.936, 10576.004, 366.263, 52844.701 23/09/25,15:28:36,16,09,1, 12.0,1,1, 11.936, 10576.001, 366.258, 52844.658 23/09/25,15:28:36,17,09,1, 12.0,1,1, 11.936, 10576.005, 366.269, 52844.738 23/09/25,15:28:36,18,09,1, 12.0,1,1, 11.936, 10576.019, 366.282, 52844.712 23/09/25,15:28:36,19,09,1, 12.0,1,1, 11.936, 10576.019, 366.288, 52844.714 23/09/25,15:28:37,00,09,1, 11.9,1,1, 11.941, 10576.018, 366.288, 52844.714 23/09/25,15:28:37,01,09,1, 11.9,1,1, 11.941, 10576.027, 366.279, 52844.659 23/09/25,15:28:37,02,09,1, 11.9,1,1, 11.941, 10576.037, 366.276, 52844.718 23/09/25,15:28:37,03,09,1, 11.9,1,1, 11.941, 10576.015, 366.266, 52844.708 23/09/25,15:28:37,04,09,1, 11.9,1,1, 11.941, 10576.035, 366.280, 52844.696 23/09/25,15:28:37,05,09,1, 11.9,1,1, 11.941, 10576.024, 366.291, 52844.694 23/09/25,15:28:37,06,09,1, 11.9,1,1, 11.941, 10576.014, 366.294, 52844.694 23/09/25,15:28:37,07,09,1, 11.9,1,1, 11.941, 10576.034, 366.315, 52844.725 23/09/25,15:28:37,08,09,1, 11.9,1,1, 11.941, 10576.046, 366.304, 52844.737 23/09/25,15:28:37,09,09,1, 11.9,1,1, 11.941, 10576.022, 366.300, 52844.726 23/09/25,15:28:37,10,09,1, 11.9,1,1, 11.941, 10576.050, 366.324, 52844.737 23/09/25,15:28:37,11,09,1, 11.9,1,1, 11.941, 10576.048, 366.330, 52844.724 23/09/25,15:28:37,12,09,1, 11.9,1,1, 11.941, 10576.031, 366.327, 52844.711 23/09/25,15:28:37,13,09,1, 11.9,1,1, 11.941, 10576.047, 366.296, 52844.727 23/09/25,15:28:37,14,09,1, 11.9,1,1, 11.941, 10576.055, 366.308, 52844.719 23/09/25,15:28:37,15,09,1, 11.9,1,1, 11.941, 10576.053, 366.308, 52844.711 23/09/25,15:28:37,16,09,1, 11.9,1,1, 11.941, 10576.061, 366.325, 52844.723 23/09/25,15:28:37,17,09,1, 11.9,1,1, 11.941, 10576.063, 366.329, 52844.716 23/09/25,15:28:37,18,09,1, 11.9,1,1, 11.941, 10576.041, 366.327, 52844.695 23/09/25,15:28:37,19,09,1, 11.9,1,1, 11.941, 10576.069, 366.323, 52844.707 23/09/25,15:28:38,00,09,1, 11.9,1,1, 11.932, 10576.068, 366.323, 52844.707 23/09/25,15:28:38,01,09,1, 11.9,1,1, 11.932, 10576.060, 366.328, 52844.695 23/09/25,15:28:38,02,09,1, 11.9,1,1, 11.932, 10576.083, 366.326, 52844.719 23/09/25,15:28:38,03,09,1, 11.9,1,1, 11.932, 10576.092, 366.344, 52844.682 23/09/25,15:28:38,04,09,1, 11.9,1,1, 11.932, 10576.087, 366.314, 52844.680 23/09/25,15:28:38,05,09,1, 11.9,1,1, 11.932, 10576.076, 366.359, 52844.722 23/09/25,15:28:38,06,09,1, 11.9,1,1, 11.932, 10576.087, 366.333, 52844.739 23/09/25,15:28:38,07,09,1, 11.9,1,1, 11.932, 10576.081, 366.320, 52844.703 23/09/25,15:28:38,08,09,1, 11.9,1,1, 11.932, 10576.112, 366.334, 52844.704 23/09/25,15:28:38,09,09,1, 11.9,1,1, 11.932, 10576.101, 366.329, 52844.724 23/09/25,15:28:38,10,09,1, 11.9,1,1, 11.932, 10576.113, 366.345, 52844.701 23/09/25,15:28:38,11,09,1, 11.9,1,1, 11.932, 10576.087, 366.361, 52844.695 23/09/25,15:28:38,12,09,1, 11.9,1,1, 11.932, 10576.093, 366.365, 52844.682 23/09/25,15:28:38,13,09,1, 11.9,1,1, 11.932, 10576.106, 366.343, 52844.691 23/09/25,15:28:38,14,09,1, 11.9,1,1, 11.932, 10576.116, 366.323, 52844.692 23/09/25,15:28:38,15,09,1, 11.9,1,1, 11.932, 10576.117, 366.342, 52844.698 23/09/25,15:28:38,16,09,1, 11.9,1,1, 11.932, 10576.115, 366.346, 52844.707 23/09/25,15:28:38,17,09,1, 11.9,1,1, 11.932, 10576.104, 366.362, 52844.714 23/09/25,15:28:38,18,09,1, 11.9,1,1, 11.932, 10576.112, 366.372, 52844.721 23/09/25,15:28:38,19,09,1, 11.9,1,1, 11.932, 10576.118, 366.366, 52844.690 23/09/25,15:28:39,00,09,1, 11.9,1,1, 11.930, 10576.118, 366.366, 52844.690 23/09/25,15:28:39,01,09,1, 11.9,1,1, 11.930, 10576.131, 366.389, 52844.686 23/09/25,15:28:39,02,09,1, 11.9,1,1, 11.930, 10576.136, 366.372, 52844.716 23/09/25,15:28:39,03,09,1, 11.9,1,1, 11.930, 10576.135, 366.387, 52844.726 23/09/25,15:28:39,04,09,1, 11.9,1,1, 11.930, 10576.128, 366.374, 52844.663 23/09/25,15:28:39,05,09,1, 11.9,1,1, 11.930, 10576.146, 366.375, 52844.660 23/09/25,15:28:39,06,09,1, 11.9,1,1, 11.930, 10576.154, 366.398, 52844.695 23/09/25,15:28:39,07,09,1, 11.9,1,1, 11.930, 10576.149, 366.376, 52844.699 23/09/25,15:28:39,08,09,1, 11.9,1,1, 11.930, 10576.163, 366.381, 52844.731 23/09/25,15:28:39,09,09,1, 11.9,1,1, 11.930, 10576.148, 366.378, 52844.708 23/09/25,15:28:39,10,09,1, 11.9,1,1, 11.930, 10576.159, 366.378, 52844.677 23/09/25,15:28:39,11,09,1, 11.9,1,1, 11.930, 10576.146, 366.389, 52844.680 23/09/25,15:28:39,12,09,1, 11.9,1,1, 11.930, 10576.147, 366.399, 52844.712 23/09/25,15:28:39,13,09,1, 11.9,1,1, 11.930, 10576.180, 366.409, 52844.676 23/09/25,15:28:39,14,09,1, 11.9,1,1, 11.930, 10576.194, 366.380, 52844.647 23/09/25,15:28:39,15,09,1, 11.9,1,1, 11.930, 10576.195, 366.405, 52844.695 23/09/25,15:28:39,16,09,1, 11.9,1,1, 11.930, 10576.213, 366.414, 52844.748 23/09/25,15:28:39,17,09,1, 11.9,1,1, 11.930, 10576.194, 366.392, 52844.714 23/09/25,15:28:39,18,09,1, 11.9,1,1, 11.930, 10576.190, 366.420, 52844.703 23/09/25,15:28:39,19,09,1, 11.9,1,1, 11.930, 10576.196, 366.407, 52844.662 23/09/25,15:28:40,00,09,1, 11.9,1,1, 11.937, 10576.193, 366.407, 52844.662 23/09/25,15:28:40,01,09,1, 11.9,1,1, 11.937, 10576.195, 366.423, 52844.707 23/09/25,15:28:40,02,09,1, 11.9,1,1, 11.937, 10576.212, 366.425, 52844.687 23/09/25,15:28:40,03,09,1, 11.9,1,1, 11.937, 10576.210, 366.438, 52844.668 23/09/25,15:28:40,04,09,1, 11.9,1,1, 11.937, 10576.209, 366.416, 52844.675 23/09/25,15:28:40,05,09,1, 11.9,1,1, 11.937, 10576.214, 366.430, 52844.748 23/09/25,15:28:40,06,09,1, 11.9,1,1, 11.937, 10576.215, 366.455, 52844.696 23/09/25,15:28:40,07,09,1, 11.9,1,1, 11.937, 10576.220, 366.435, 52844.625 23/09/25,15:28:40,08,09,1, 11.9,1,1, 11.937, 10576.245, 366.435, 52844.670 23/09/25,15:28:40,09,09,1, 11.9,1,1, 11.937, 10576.230, 366.420, 52844.675 23/09/25,15:28:40,10,09,1, 11.9,1,1, 11.937, 10576.249, 366.412, 52844.731 23/09/25,15:28:40,11,09,1, 11.9,1,1, 11.937, 10576.228, 366.427, 52844.667 23/09/25,15:28:40,12,09,1, 11.9,1,1, 11.937, 10576.226, 366.445, 52844.670 23/09/25,15:28:40,13,09,1, 11.9,1,1, 11.937, 10576.239, 366.439, 52844.700 23/09/25,15:28:40,14,09,1, 11.9,1,1, 11.937, 10576.220, 366.466, 52844.718 23/09/25,15:28:40,15,09,1, 11.9,1,1, 11.937, 10576.230, 366.436, 52844.673 23/09/25,15:28:40,16,09,1, 11.9,1,1, 11.937, 10576.252, 366.449, 52844.665 23/09/25,15:28:40,17,09,1, 11.9,1,1, 11.937, 10576.265, 366.416, 52844.650 23/09/25,15:28:40,18,09,1, 11.9,1,1, 11.937, 10576.255, 366.462, 52844.709 23/09/25,15:28:40,19,09,1, 11.9,1,1, 11.937, 10576.239, 366.458, 52844.675 23/09/25,15:28:41,00,09,1, 11.9,1,1, 11.931, 10576.235, 366.458, 52844.675 23/09/25,15:28:41,01,09,1, 11.9,1,1, 11.931, 10576.265, 366.436, 52844.648 23/09/25,15:28:41,02,09,1, 11.9,1,1, 11.931, 10576.273, 366.465, 52844.659 23/09/25,15:28:41,03,09,1, 11.9,1,1, 11.931, 10576.279, 366.448, 52844.702 23/09/25,15:28:41,04,09,1, 11.9,1,1, 11.931, 10576.288, 366.457, 52844.673 23/09/25,15:28:41,05,09,1, 11.9,1,1, 11.931, 10576.287, 366.468, 52844.639 23/09/25,15:28:41,06,09,1, 11.9,1,1, 11.931, 10576.269, 366.445, 52844.635 23/09/25,15:28:41,07,09,1, 11.9,1,1, 11.931, 10576.284, 366.434, 52844.634 23/09/25,15:28:41,08,09,1, 11.9,1,1, 11.931, 10576.295, 366.463, 52844.669 23/09/25,15:28:41,09,09,1, 11.9,1,1, 11.931, 10576.278, 366.465, 52844.668 23/09/25,15:28:41,10,09,1, 11.9,1,1, 11.931, 10576.299, 366.465, 52844.658 23/09/25,15:28:41,11,09,1, 11.9,1,1, 11.931, 10576.296, 366.482, 52844.677 23/09/25,15:28:41,12,09,1, 11.9,1,1, 11.931, 10576.274, 366.474, 52844.706 23/09/25,15:28:41,13,09,1, 11.9,1,1, 11.931, 10576.295, 366.465, 52844.664 23/09/25,15:28:41,14,09,1, 11.9,1,1, 11.931, 10576.307, 366.480, 52844.646 23/09/25,15:28:41,15,09,1, 11.9,1,1, 11.931, 10576.304, 366.475, 52844.639 23/09/25,15:28:41,16,09,1, 11.9,1,1, 11.931, 10576.286, 366.464, 52844.679 23/09/25,15:28:41,17,09,1, 11.9,1,1, 11.931, 10576.308, 366.497, 52844.686 23/09/25,15:28:41,18,09,1, 11.9,1,1, 11.931, 10576.321, 366.470, 52844.643 23/09/25,15:28:41,19,09,1, 11.9,1,1, 11.931, 10576.322, 366.481, 52844.635 23/09/25,15:28:42,00,09,1, 11.8,1,1, 11.933, 10576.319, 366.481, 52844.635 23/09/25,15:28:42,01,09,1, 11.8,1,1, 11.933, 10576.323, 366.494, 52844.687 23/09/25,15:28:42,02,09,1, 11.8,1,1, 11.933, 10576.331, 366.504, 52844.660 23/09/25,15:28:42,03,09,1, 11.8,1,1, 11.933, 10576.343, 366.503, 52844.651 23/09/25,15:28:42,04,09,1, 11.8,1,1, 11.933, 10576.364, 366.509, 52844.663 23/09/25,15:28:42,05,09,1, 11.8,1,1, 11.933, 10576.375, 366.493, 52844.670 23/09/25,15:28:42,06,09,1, 11.8,1,1, 11.933, 10576.376, 366.516, 52844.681 23/09/25,15:28:42,07,09,1, 11.8,1,1, 11.933, 10576.359, 366.524, 52844.636 23/09/25,15:28:42,08,09,1, 11.8,1,1, 11.933, 10576.358, 366.503, 52844.655 23/09/25,15:28:42,09,09,1, 11.8,1,1, 11.933, 10576.393, 366.502, 52844.675 23/09/25,15:28:42,10,09,1, 11.8,1,1, 11.933, 10576.386, 366.504, 52844.669 23/09/25,15:28:42,11,09,1, 11.8,1,1, 11.933, 10576.374, 366.536, 52844.671 23/09/25,15:28:42,12,09,1, 11.8,1,1, 11.933, 10576.387, 366.504, 52844.645 23/09/25,15:28:42,13,09,1, 11.8,1,1, 11.933, 10576.392, 366.538, 52844.649 23/09/25,15:28:42,14,09,1, 11.8,1,1, 11.933, 10576.392, 366.521, 52844.673 23/09/25,15:28:42,15,09,1, 11.8,1,1, 11.933, 10576.396, 366.516, 52844.655 23/09/25,15:28:42,16,09,1, 11.8,1,1, 11.933, 10576.410, 366.504, 52844.648 23/09/25,15:28:42,17,09,1, 11.8,1,1, 11.933, 10576.396, 366.531, 52844.643 23/09/25,15:28:42,18,09,1, 11.8,1,1, 11.933, 10576.409, 366.511, 52844.678 23/09/25,15:28:42,19,09,1, 11.8,1,1, 11.933, 10576.397, 366.550, 52844.668 23/09/25,15:28:43,00,09,1, 11.9,1,1, 11.940, 10576.394, 366.550, 52844.668 23/09/25,15:28:43,01,09,1, 11.9,1,1, 11.940, 10576.406, 366.550, 52844.659 23/09/25,15:28:43,02,09,1, 11.9,1,1, 11.940, 10576.420, 366.528, 52844.653 23/09/25,15:28:43,03,09,1, 11.9,1,1, 11.940, 10576.395, 366.524, 52844.660 23/09/25,15:28:43,04,09,1, 11.9,1,1, 11.940, 10576.430, 366.533, 52844.653 23/09/25,15:28:43,05,09,1, 11.9,1,1, 11.940, 10576.440, 366.509, 52844.615 23/09/25,15:28:43,06,09,1, 11.9,1,1, 11.940, 10576.440, 366.531, 52844.526 23/09/25,15:28:43,07,09,1, 11.9,1,1, 11.940, 10576.425, 366.547, 52844.725 23/09/25,15:28:43,08,09,1, 11.9,1,1, 11.940, 10576.448, 366.513, 52844.674 23/09/25,15:28:43,09,09,1, 11.9,1,1, 11.940, 10576.431, 366.529, 52844.658 23/09/25,15:28:43,10,09,1, 11.9,1,1, 11.940, 10576.468, 366.545, 52844.634 23/09/25,15:28:43,11,09,1, 11.9,1,1, 11.940, 10576.455, 366.556, 52844.668 23/09/25,15:28:43,12,09,1, 11.9,1,1, 11.940, 10576.446, 366.538, 52844.671 23/09/25,15:28:43,13,09,1, 11.9,1,1, 11.940, 10576.462, 366.560, 52844.659 23/09/25,15:28:43,14,09,1, 11.9,1,1, 11.940, 10576.478, 366.557, 52844.647 23/09/25,15:28:43,15,09,1, 11.9,1,1, 11.940, 10576.463, 366.545, 52844.653 23/09/25,15:28:43,16,09,1, 11.9,1,1, 11.940, 10576.515, 366.550, 52844.581 23/09/25,15:28:43,17,09,1, 11.9,1,1, 11.940, 10576.511, 366.562, 52844.443 23/09/25,15:28:43,18,09,1, 11.9,1,1, 11.940, 10576.463, 366.583, 52844.696 23/09/25,15:28:43,19,09,1, 11.9,1,1, 11.940, 10576.471, 366.581, 52844.652 23/09/25,15:28:44,00,09,1, 11.9,1,1, 11.932, 10576.469, 366.581, 52844.652 23/09/25,15:28:44,01,09,1, 11.9,1,1, 11.932, 10576.487, 366.601, 52844.669 23/09/25,15:28:44,02,09,1, 11.9,1,1, 11.932, 10576.513, 366.591, 52844.676 23/09/25,15:28:44,03,09,1, 11.9,1,1, 11.932, 10576.499, 366.595, 52844.648 23/09/25,15:28:44,04,09,1, 11.9,1,1, 11.932, 10576.509, 366.574, 52844.627 23/09/25,15:28:44,05,09,1, 11.9,1,1, 11.932, 10576.519, 366.585, 52844.658 23/09/25,15:28:44,06,09,1, 11.9,1,1, 11.932, 10576.525, 366.576, 52844.645 23/09/25,15:28:44,07,09,1, 11.9,1,1, 11.932, 10576.517, 366.585, 52844.625 23/09/25,15:28:44,08,09,1, 11.9,1,1, 11.932, 10576.542, 366.587, 52844.639 23/09/25,15:28:44,09,09,1, 11.9,1,1, 11.932, 10576.556, 366.602, 52844.658 23/09/25,15:28:44,10,09,1, 11.9,1,1, 11.932, 10576.533, 366.610, 52844.681 23/09/25,15:28:44,11,09,1, 11.9,1,1, 11.932, 10576.540, 366.568, 52844.628 23/09/25,15:28:44,12,09,1, 11.9,1,1, 11.932, 10576.542, 366.610, 52844.639 23/09/25,15:28:44,13,09,1, 11.9,1,1, 11.932, 10576.542, 366.635, 52844.665 23/09/25,15:28:44,14,09,1, 11.9,1,1, 11.932, 10576.554, 366.621, 52844.679 23/09/25,15:28:44,15,09,1, 11.9,1,1, 11.932, 10576.560, 366.624, 52844.645 23/09/25,15:28:44,16,09,1, 11.9,1,1, 11.932, 10576.564, 366.622, 52844.640 23/09/25,15:28:44,17,09,1, 11.9,1,1, 11.932, 10576.582, 366.631, 52844.634 23/09/25,15:28:44,18,09,1, 11.9,1,1, 11.932, 10576.587, 366.617, 52844.664 23/09/25,15:28:44,19,09,1, 11.9,1,1, 11.932, 10576.577, 366.636, 52844.653 23/09/25,15:28:45,00,09,1, 11.9,1,1, 11.934, 10576.577, 366.636, 52844.653 23/09/25,15:28:45,01,09,1, 11.9,1,1, 11.934, 10576.607, 366.629, 52844.637 23/09/25,15:28:45,02,09,1, 11.9,1,1, 11.934, 10576.581, 366.625, 52844.628 23/09/25,15:28:45,03,09,1, 11.9,1,1, 11.934, 10576.611, 366.631, 52844.638 23/09/25,15:28:45,04,09,1, 11.9,1,1, 11.934, 10576.588, 366.644, 52844.675 23/09/25,15:28:45,05,09,1, 11.9,1,1, 11.934, 10576.616, 366.638, 52844.623 23/09/25,15:28:45,06,09,1, 11.9,1,1, 11.934, 10576.613, 366.639, 52844.638 23/09/25,15:28:45,07,09,1, 11.9,1,1, 11.934, 10576.605, 366.672, 52844.651 23/09/25,15:28:45,08,09,1, 11.9,1,1, 11.934, 10576.609, 366.654, 52844.665 23/09/25,15:28:45,09,09,1, 11.9,1,1, 11.934, 10576.619, 366.663, 52844.637 23/09/25,15:28:45,10,09,1, 11.9,1,1, 11.934, 10576.632, 366.656, 52844.623 23/09/25,15:28:45,11,09,1, 11.9,1,1, 11.934, 10576.631, 366.647, 52844.603 23/09/25,15:28:45,12,09,1, 11.9,1,1, 11.934, 10576.626, 366.682, 52844.668 23/09/25,15:28:45,13,09,1, 11.9,1,1, 11.934, 10576.648, 366.681, 52844.652 23/09/25,15:28:45,14,09,1, 11.9,1,1, 11.934, 10576.623, 366.663, 52844.636 23/09/25,15:28:45,15,09,1, 11.9,1,1, 11.934, 10576.649, 366.685, 52844.634 23/09/25,15:28:45,16,09,1, 11.9,1,1, 11.934, 10576.657, 366.688, 52844.661 23/09/25,15:28:45,17,09,1, 11.9,1,1, 11.934, 10576.640, 366.691, 52844.629 23/09/25,15:28:45,18,09,1, 11.9,1,1, 11.934, 10576.666, 366.686, 52844.625 23/09/25,15:28:45,19,09,1, 11.9,1,1, 11.934, 10576.664, 366.683, 52844.623 23/09/25,15:28:46,00,09,1, 11.9,1,1, 11.931, 10576.661, 366.683, 52844.623 23/09/25,15:28:46,01,09,1, 11.9,1,1, 11.931, 10576.655, 366.678, 52844.673 23/09/25,15:28:46,02,09,1, 11.9,1,1, 11.931, 10576.677, 366.696, 52844.645 23/09/25,15:28:46,03,09,1, 11.9,1,1, 11.931, 10576.700, 366.703, 52844.677 23/09/25,15:28:46,04,09,1, 11.9,1,1, 11.931, 10576.688, 366.669, 52844.613 23/09/25,15:28:46,05,09,1, 11.9,1,1, 11.931, 10576.697, 366.707, 52844.670 23/09/25,15:28:46,06,09,1, 11.9,1,1, 11.931, 10576.696, 366.681, 52844.653 23/09/25,15:28:46,07,09,1, 11.9,1,1, 11.931, 10576.732, 366.689, 52844.585 23/09/25,15:28:46,08,09,1, 11.9,1,1, 11.931, 10576.704, 366.702, 52844.640 23/09/25,15:28:46,09,09,1, 11.9,1,1, 11.931, 10576.709, 366.703, 52844.634 23/09/25,15:28:46,10,09,1, 11.9,1,1, 11.931, 10576.716, 366.705, 52844.638 23/09/25,15:28:46,11,09,1, 11.9,1,1, 11.931, 10576.709, 366.697, 52844.609 23/09/25,15:28:46,12,09,1, 11.9,1,1, 11.931, 10576.705, 366.702, 52844.610 23/09/25,15:28:46,13,09,1, 11.9,1,1, 11.931, 10576.732, 366.699, 52844.596 23/09/25,15:28:46,14,09,1, 11.9,1,1, 11.931, 10576.734, 366.736, 52844.638 23/09/25,15:28:46,15,09,1, 11.9,1,1, 11.931, 10576.752, 366.731, 52844.641 23/09/25,15:28:46,16,09,1, 11.9,1,1, 11.931, 10576.726, 366.691, 52844.616 23/09/25,15:28:46,17,09,1, 11.9,1,1, 11.931, 10576.762, 366.731, 52844.629 23/09/25,15:28:46,18,09,1, 11.9,1,1, 11.931, 10576.768, 366.739, 52844.639 23/09/25,15:28:46,19,09,1, 11.9,1,1, 11.931, 10576.754, 366.712, 52844.641 23/09/25,15:28:47,00,09,1, 11.9,1,1, 11.934, 10576.752, 366.712, 52844.641 23/09/25,15:28:47,01,09,1, 11.9,1,1, 11.934, 10576.774, 366.731, 52844.598 23/09/25,15:28:47,02,09,1, 11.9,1,1, 11.934, 10576.745, 366.752, 52844.650 23/09/25,15:28:47,03,09,1, 11.9,1,1, 11.934, 10576.781, 366.753, 52844.674 23/09/25,15:28:47,04,09,1, 11.9,1,1, 11.934, 10576.785, 366.730, 52844.632 23/09/25,15:28:47,05,09,1, 11.9,1,1, 11.934, 10576.797, 366.732, 52844.620 23/09/25,15:28:47,06,09,1, 11.9,1,1, 11.934, 10576.796, 366.740, 52844.614 23/09/25,15:28:47,07,09,1, 11.9,1,1, 11.934, 10576.794, 366.766, 52844.635 23/09/25,15:28:47,08,09,1, 11.9,1,1, 11.934, 10576.809, 366.739, 52844.647 23/09/25,15:28:47,09,09,1, 11.9,1,1, 11.934, 10576.813, 366.719, 52844.650 23/09/25,15:28:47,10,09,1, 11.9,1,1, 11.934, 10576.805, 366.764, 52844.639 23/09/25,15:28:47,11,09,1, 11.9,1,1, 11.934, 10576.807, 366.735, 52844.630 23/09/25,15:28:47,12,09,1, 11.9,1,1, 11.934, 10576.785, 366.760, 52844.605 23/09/25,15:28:47,13,09,1, 11.9,1,1, 11.934, 10576.810, 366.753, 52844.653 23/09/25,15:28:47,14,09,1, 11.9,1,1, 11.934, 10576.812, 366.769, 52844.600 23/09/25,15:28:47,15,09,1, 11.9,1,1, 11.934, 10576.812, 366.769, 52844.588 23/09/25,15:28:47,16,09,1, 11.9,1,1, 11.934, 10576.815, 366.766, 52844.633 23/09/25,15:28:47,17,09,1, 11.9,1,1, 11.934, 10576.841, 366.773, 52844.665 23/09/25,15:28:47,18,09,1, 11.9,1,1, 11.934, 10576.842, 366.783, 52844.637 23/09/25,15:28:47,19,09,1, 11.9,1,1, 11.934, 10576.846, 366.765, 52844.604 23/09/25,15:28:48,00,09,1, 11.9,1,1, 11.932, 10576.844, 366.765, 52844.604 23/09/25,15:28:48,01,09,1, 11.9,1,1, 11.932, 10576.812, 366.803, 52844.729 23/09/25,15:28:48,02,09,1, 11.9,1,1, 11.932, 10576.869, 366.785, 52844.672 23/09/25,15:28:48,03,09,1, 11.9,1,1, 11.932, 10576.856, 366.778, 52844.679 23/09/25,15:28:48,04,09,1, 11.9,1,1, 11.932, 10576.864, 366.772, 52844.607 23/09/25,15:28:48,05,09,1, 11.9,1,1, 11.932, 10576.872, 366.794, 52844.651 23/09/25,15:28:48,06,09,1, 11.9,1,1, 11.932, 10576.876, 366.768, 52844.660 23/09/25,15:28:48,07,09,1, 11.9,1,1, 11.932, 10576.863, 366.801, 52844.649 23/09/25,15:28:48,08,09,1, 11.9,1,1, 11.932, 10576.893, 366.779, 52844.594 23/09/25,15:28:48,09,09,1, 11.9,1,1, 11.932, 10576.872, 366.793, 52844.570 23/09/25,15:28:48,10,09,1, 11.9,1,1, 11.932, 10576.896, 366.804, 52844.620 23/09/25,15:28:48,11,09,1, 11.9,1,1, 11.932, 10576.890, 366.797, 52844.588 23/09/25,15:28:48,12,09,1, 11.9,1,1, 11.932, 10576.905, 366.785, 52844.587 23/09/25,15:28:48,13,09,1, 11.9,1,1, 11.932, 10576.895, 366.798, 52844.592 23/09/25,15:28:48,14,09,1, 11.9,1,1, 11.932, 10576.921, 366.814, 52844.597 23/09/25,15:28:48,15,09,1, 11.9,1,1, 11.932, 10576.906, 366.799, 52844.638 23/09/25,15:28:48,16,09,1, 11.9,1,1, 11.932, 10576.923, 366.784, 52844.579 23/09/25,15:28:48,17,09,1, 11.9,1,1, 11.932, 10576.920, 366.798, 52844.571 23/09/25,15:28:48,18,09,1, 11.9,1,1, 11.932, 10576.935, 366.799, 52844.618 23/09/25,15:28:48,19,09,1, 11.9,1,1, 11.932, 10576.937, 366.819, 52844.614 23/09/25,15:28:49,00,09,1, 11.8,1,1, 11.932, 10576.936, 366.819, 52844.614 23/09/25,15:28:49,01,09,1, 11.8,1,1, 11.932, 10576.938, 366.788, 52844.584 23/09/25,15:28:49,02,09,1, 11.8,1,1, 11.932, 10576.948, 366.813, 52844.583 23/09/25,15:28:49,03,09,1, 11.8,1,1, 11.932, 10576.978, 366.794, 52844.610 23/09/25,15:28:49,04,09,1, 11.8,1,1, 11.932, 10576.971, 366.789, 52844.600 23/09/25,15:28:49,05,09,1, 11.8,1,1, 11.932, 10576.968, 366.823, 52844.599 23/09/25,15:28:49,06,09,1, 11.8,1,1, 11.932, 10576.973, 366.829, 52844.534 23/09/25,15:28:49,07,09,1, 11.8,1,1, 11.932, 10576.981, 366.805, 52844.587 23/09/25,15:28:49,08,09,1, 11.8,1,1, 11.932, 10576.990, 366.862, 52844.613 23/09/25,15:28:49,09,09,1, 11.8,1,1, 11.932, 10576.981, 366.822, 52844.558 23/09/25,15:28:49,10,09,1, 11.8,1,1, 11.932, 10576.994, 366.809, 52844.573 23/09/25,15:28:49,11,09,1, 11.8,1,1, 11.932, 10576.996, 366.818, 52844.554 23/09/25,15:28:49,12,09,1, 11.8,1,1, 11.932, 10577.003, 366.852, 52844.617 23/09/25,15:28:49,13,09,1, 11.8,1,1, 11.932, 10577.018, 366.831, 52844.622 23/09/25,15:28:49,14,09,1, 11.8,1,1, 11.932, 10577.012, 366.815, 52844.575 23/09/25,15:28:49,15,09,1, 11.8,1,1, 11.932, 10577.028, 366.831, 52844.594 23/09/25,15:28:49,16,09,1, 11.8,1,1, 11.932, 10577.002, 366.843, 52844.589 23/09/25,15:28:49,17,09,1, 11.8,1,1, 11.932, 10577.007, 366.845, 52844.608 23/09/25,15:28:49,18,09,1, 11.8,1,1, 11.932, 10577.024, 366.853, 52844.583 23/09/25,15:28:49,19,09,1, 11.8,1,1, 11.932, 10577.022, 366.825, 52844.561 23/09/25,15:28:50,00,09,1, 11.9,1,1, 11.936, 10577.019, 366.825, 52844.561 23/09/25,15:28:50,01,09,1, 11.9,1,1, 11.936, 10577.043, 366.858, 52844.576 23/09/25,15:28:50,02,09,1, 11.9,1,1, 11.936, 10577.064, 366.851, 52844.589 23/09/25,15:28:50,03,09,1, 11.9,1,1, 11.936, 10577.061, 366.858, 52844.568 23/09/25,15:28:50,04,09,1, 11.9,1,1, 11.936, 10577.054, 366.849, 52844.590 23/09/25,15:28:50,05,09,1, 11.9,1,1, 11.936, 10577.070, 366.857, 52844.590 23/09/25,15:28:50,06,09,1, 11.9,1,1, 11.936, 10577.081, 366.844, 52844.587 23/09/25,15:28:50,07,09,1, 11.9,1,1, 11.936, 10577.086, 366.878, 52844.618 23/09/25,15:28:50,08,09,1, 11.9,1,1, 11.936, 10577.079, 366.852, 52844.560 23/09/25,15:28:50,09,09,1, 11.9,1,1, 11.936, 10577.084, 366.853, 52844.566 23/09/25,15:28:50,10,09,1, 11.9,1,1, 11.936, 10577.088, 366.886, 52844.618 23/09/25,15:28:50,11,09,1, 11.9,1,1, 11.936, 10577.124, 366.872, 52844.576 23/09/25,15:28:50,12,09,1, 11.9,1,1, 11.936, 10577.103, 366.864, 52844.563 23/09/25,15:28:50,13,09,1, 11.9,1,1, 11.936, 10577.113, 366.853, 52844.576 23/09/25,15:28:50,14,09,1, 11.9,1,1, 11.936, 10577.106, 366.882, 52844.603 23/09/25,15:28:50,15,09,1, 11.9,1,1, 11.936, 10577.135, 366.864, 52844.611 23/09/25,15:28:50,16,09,1, 11.9,1,1, 11.936, 10577.142, 366.872, 52844.600 23/09/25,15:28:50,17,09,1, 11.9,1,1, 11.936, 10577.147, 366.865, 52844.572 23/09/25,15:28:50,18,09,1, 11.9,1,1, 11.936, 10577.156, 366.887, 52844.584 23/09/25,15:28:50,19,09,1, 11.9,1,1, 11.936, 10577.163, 366.856, 52844.628 23/09/25,15:28:51,00,09,1, 11.9,1,1, 11.932, 10577.161, 366.856, 52844.628 23/09/25,15:28:51,01,09,1, 11.9,1,1, 11.932, 10577.166, 366.862, 52844.578 23/09/25,15:28:51,02,09,1, 11.9,1,1, 11.932, 10577.154, 366.885, 52844.565 23/09/25,15:28:51,03,09,1, 11.9,1,1, 11.932, 10577.179, 366.882, 52844.592 23/09/25,15:28:51,04,09,1, 11.9,1,1, 11.932, 10577.175, 366.889, 52844.620 23/09/25,15:28:51,05,09,1, 11.9,1,1, 11.932, 10577.186, 366.896, 52844.599 23/09/25,15:28:51,06,09,1, 11.9,1,1, 11.932, 10577.179, 366.893, 52844.563 23/09/25,15:28:51,07,09,1, 11.9,1,1, 11.932, 10577.182, 366.896, 52844.581 23/09/25,15:28:51,08,09,1, 11.9,1,1, 11.932, 10577.183, 366.911, 52844.566 23/09/25,15:28:51,09,09,1, 11.9,1,1, 11.932, 10577.187, 366.894, 52844.571 23/09/25,15:28:51,10,09,1, 11.9,1,1, 11.932, 10577.229, 366.917, 52844.565 23/09/25,15:28:51,11,09,1, 11.9,1,1, 11.932, 10577.216, 366.900, 52844.524 23/09/25,15:28:51,12,09,1, 11.9,1,1, 11.932, 10577.230, 366.902, 52844.576 23/09/25,15:28:51,13,09,1, 11.9,1,1, 11.932, 10577.226, 366.937, 52844.599 23/09/25,15:28:51,14,09,1, 11.9,1,1, 11.932, 10577.239, 366.890, 52844.552 23/09/25,15:28:51,15,09,1, 11.9,1,1, 11.932, 10577.258, 366.936, 52844.551 23/09/25,15:28:51,16,09,1, 11.9,1,1, 11.932, 10577.283, 366.906, 52844.602 23/09/25,15:28:51,17,09,1, 11.9,1,1, 11.932, 10577.274, 366.933, 52844.583 23/09/25,15:28:51,18,09,1, 11.9,1,1, 11.932, 10577.269, 366.906, 52844.559 23/09/25,15:28:51,19,09,1, 11.9,1,1, 11.932, 10577.269, 366.903, 52844.535 23/09/25,15:28:52,00,09,1, 11.9,1,1, 11.934, 10577.261, 366.903, 52844.535 23/09/25,15:28:52,01,09,1, 11.9,1,1, 11.934, 10577.276, 366.932, 52844.587 23/09/25,15:28:52,02,09,1, 11.9,1,1, 11.934, 10577.284, 366.941, 52844.600 23/09/25,15:28:52,03,09,1, 11.9,1,1, 11.934, 10577.290, 366.920, 52844.539 23/09/25,15:28:52,04,09,1, 11.9,1,1, 11.934, 10577.288, 366.951, 52844.512 23/09/25,15:28:52,05,09,1, 11.9,1,1, 11.934, 10577.304, 366.935, 52844.545 23/09/25,15:28:52,06,09,1, 11.9,1,1, 11.934, 10577.309, 366.938, 52844.595 23/09/25,15:28:52,07,09,1, 11.9,1,1, 11.934, 10577.289, 366.929, 52844.516 23/09/25,15:28:52,08,09,1, 11.9,1,1, 11.934, 10577.337, 366.956, 52844.557 23/09/25,15:28:52,09,09,1, 11.9,1,1, 11.934, 10577.311, 366.954, 52844.529 23/09/25,15:28:52,10,09,1, 11.9,1,1, 11.934, 10577.320, 366.954, 52844.552 23/09/25,15:28:52,11,09,1, 11.9,1,1, 11.934, 10577.310, 366.941, 52844.532 23/09/25,15:28:52,12,09,1, 11.9,1,1, 11.934, 10577.350, 366.965, 52844.561 23/09/25,15:28:52,13,09,1, 11.9,1,1, 11.934, 10577.323, 366.921, 52844.535 23/09/25,15:28:52,14,09,1, 11.9,1,1, 11.934, 10577.345, 366.951, 52844.525 23/09/25,15:28:52,15,09,1, 11.9,1,1, 11.934, 10577.371, 366.962, 52844.579 23/09/25,15:28:52,16,09,1, 11.9,1,1, 11.934, 10577.345, 366.963, 52844.530 23/09/25,15:28:52,17,09,1, 11.9,1,1, 11.934, 10577.361, 366.967, 52844.476 23/09/25,15:28:52,18,09,1, 11.9,1,1, 11.934, 10577.359, 366.983, 52844.526 23/09/25,15:28:52,19,09,1, 11.9,1,1, 11.934, 10577.403, 366.955, 52844.447 23/09/25,15:28:53,00,09,1, 11.9,1,1, 11.935, 10577.403, 366.955, 52844.447 23/09/25,15:28:53,01,09,1, 11.9,1,1, 11.935, 10577.372, 366.968, 52844.549 23/09/25,15:28:53,02,09,1, 11.9,1,1, 11.935, 10577.382, 366.952, 52844.489 23/09/25,15:28:53,03,09,1, 11.9,1,1, 11.935, 10577.397, 366.961, 52844.510 23/09/25,15:28:53,04,09,1, 11.9,1,1, 11.935, 10577.398, 366.975, 52844.560 23/09/25,15:28:53,05,09,1, 11.9,1,1, 11.935, 10577.413, 366.960, 52844.529 23/09/25,15:28:53,06,09,1, 11.9,1,1, 11.935, 10577.423, 366.973, 52844.502 23/09/25,15:28:53,07,09,1, 11.9,1,1, 11.935, 10577.437, 366.986, 52844.530 23/09/25,15:28:53,08,09,1, 11.9,1,1, 11.935, 10577.415, 366.992, 52844.552 23/09/25,15:28:53,09,09,1, 11.9,1,1, 11.935, 10577.449, 366.961, 52844.522 23/09/25,15:28:53,10,09,1, 11.9,1,1, 11.935, 10577.433, 366.991, 52844.511 23/09/25,15:28:53,11,09,1, 11.9,1,1, 11.935, 10577.442, 366.976, 52844.491 23/09/25,15:28:53,12,09,1, 11.9,1,1, 11.935, 10577.433, 366.987, 52844.526 23/09/25,15:28:53,13,09,1, 11.9,1,1, 11.935, 10577.470, 366.984, 52844.544 23/09/25,15:28:53,14,09,1, 11.9,1,1, 11.935, 10577.465, 366.978, 52844.502 23/09/25,15:28:53,15,09,1, 11.9,1,1, 11.935, 10577.492, 366.976, 52844.522 23/09/25,15:28:53,16,09,1, 11.9,1,1, 11.935, 10577.495, 366.984, 52844.543 23/09/25,15:28:53,17,09,1, 11.9,1,1, 11.935, 10577.493, 367.000, 52844.529 23/09/25,15:28:53,18,09,1, 11.9,1,1, 11.935, 10577.483, 366.997, 52844.490 23/09/25,15:28:53,19,09,1, 11.9,1,1, 11.935, 10577.508, 366.991, 52844.483 23/09/25,15:28:54,00,09,1, 11.8,1,1, 11.930, 10577.503, 366.991, 52844.483 23/09/25,15:28:54,01,09,1, 11.8,1,1, 11.930, 10577.514, 366.997, 52844.497 23/09/25,15:28:54,02,09,1, 11.8,1,1, 11.930, 10577.519, 367.016, 52844.549 23/09/25,15:28:54,03,09,1, 11.8,1,1, 11.930, 10577.549, 367.013, 52844.535 23/09/25,15:28:54,04,09,1, 11.8,1,1, 11.930, 10577.540, 367.000, 52844.493 23/09/25,15:28:54,05,09,1, 11.8,1,1, 11.930, 10577.545, 366.984, 52844.498 23/09/25,15:28:54,06,09,1, 11.8,1,1, 11.930, 10577.596, 367.014, 52844.426 23/09/25,15:28:54,07,09,1, 11.8,1,1, 11.930, 10577.583, 367.024, 52844.488 23/09/25,15:28:54,08,09,1, 11.8,1,1, 11.930, 10577.589, 367.021, 52844.463 23/09/25,15:28:54,09,09,1, 11.8,1,1, 11.930, 10577.582, 367.004, 52844.473 23/09/25,15:28:54,10,09,1, 11.8,1,1, 11.930, 10577.575, 367.036, 52844.511 23/09/25,15:28:54,11,09,1, 11.8,1,1, 11.930, 10577.549, 367.005, 52844.512 23/09/25,15:28:54,12,09,1, 11.8,1,1, 11.930, 10577.585, 367.039, 52844.490 23/09/25,15:28:54,13,09,1, 11.8,1,1, 11.930, 10577.580, 367.019, 52844.469 23/09/25,15:28:54,14,09,1, 11.8,1,1, 11.930, 10577.604, 367.024, 52844.483 23/09/25,15:28:54,15,09,1, 11.8,1,1, 11.930, 10577.577, 367.019, 52844.516 23/09/25,15:28:54,16,09,1, 11.8,1,1, 11.930, 10577.633, 367.013, 52844.492 23/09/25,15:28:54,17,09,1, 11.8,1,1, 11.930, 10577.611, 367.020, 52844.516 23/09/25,15:28:54,18,09,1, 11.8,1,1, 11.930, 10577.624, 367.039, 52844.769 23/09/25,15:28:54,19,09,1, 11.8,1,1, 11.930, 10577.665, 367.056, 52844.649 23/09/25,15:28:55,00,09,1, 11.9,1,1, 11.936, 10577.662, 367.056, 52844.649 23/09/25,15:28:55,01,09,1, 11.9,1,1, 11.936, 10577.660, 367.005, 52844.403 23/09/25,15:28:55,02,09,1, 11.9,1,1, 11.936, 10577.653, 367.036, 52844.455 23/09/25,15:28:55,03,09,1, 11.9,1,1, 11.936, 10577.655, 367.057, 52844.482 23/09/25,15:28:55,04,09,1, 11.9,1,1, 11.936, 10577.659, 367.046, 52844.503 23/09/25,15:28:55,05,09,1, 11.9,1,1, 11.936, 10577.648, 367.047, 52844.491 23/09/25,15:28:55,06,09,1, 11.9,1,1, 11.936, 10577.675, 367.054, 52844.492 23/09/25,15:28:55,07,09,1, 11.9,1,1, 11.936, 10577.665, 367.056, 52844.486 23/09/25,15:28:55,08,09,1, 11.9,1,1, 11.936, 10577.679, 367.066, 52844.496 23/09/25,15:28:55,09,09,1, 11.9,1,1, 11.936, 10577.654, 367.066, 52844.495 23/09/25,15:28:55,10,09,1, 11.9,1,1, 11.936, 10577.670, 367.055, 52844.485 23/09/25,15:28:55,11,09,1, 11.9,1,1, 11.936, 10577.680, 367.077, 52844.465 23/09/25,15:28:55,12,09,1, 11.9,1,1, 11.936, 10577.686, 367.066, 52844.444 23/09/25,15:28:55,13,09,1, 11.9,1,1, 11.936, 10577.699, 367.083, 52844.513 23/09/25,15:28:55,14,09,1, 11.9,1,1, 11.936, 10577.657, 367.081, 52844.507 23/09/25,15:28:55,15,09,1, 11.9,1,1, 11.936, 10577.705, 367.080, 52844.471 23/09/25,15:28:55,16,09,1, 11.9,1,1, 11.936, 10577.708, 367.083, 52844.487 23/09/25,15:28:55,17,09,1, 11.9,1,1, 11.936, 10577.736, 367.085, 52844.516 23/09/25,15:28:55,18,09,1, 11.9,1,1, 11.936, 10577.715, 367.088, 52844.504 23/09/25,15:28:55,19,09,1, 11.9,1,1, 11.936, 10577.702, 367.069, 52844.443 23/09/25,15:28:56,00,09,1, 11.9,1,1, 11.934, 10577.695, 367.069, 52844.443 23/09/25,15:28:56,01,09,1, 11.9,1,1, 11.934, 10577.735, 367.101, 52844.501 23/09/25,15:28:56,02,09,1, 11.9,1,1, 11.934, 10577.738, 367.094, 52844.476 23/09/25,15:28:56,03,09,1, 11.9,1,1, 11.934, 10577.721, 367.087, 52844.458 23/09/25,15:28:56,04,09,1, 11.9,1,1, 11.934, 10577.723, 367.085, 52844.444 23/09/25,15:28:56,05,09,1, 11.9,1,1, 11.934, 10577.766, 367.129, 52844.480 23/09/25,15:28:56,06,09,1, 11.9,1,1, 11.934, 10577.760, 367.083, 52844.483 23/09/25,15:28:56,07,09,1, 11.9,1,1, 11.934, 10577.755, 367.109, 52844.482 23/09/25,15:28:56,08,09,1, 11.9,1,1, 11.934, 10577.764, 367.104, 52844.470 23/09/25,15:28:56,09,09,1, 11.9,1,1, 11.934, 10577.763, 367.076, 52844.460 23/09/25,15:28:56,10,09,1, 11.9,1,1, 11.934, 10577.767, 367.091, 52844.474 23/09/25,15:28:56,11,09,1, 11.9,1,1, 11.934, 10577.783, 367.092, 52844.469 23/09/25,15:28:56,12,09,1, 11.9,1,1, 11.934, 10577.791, 367.095, 52844.448 23/09/25,15:28:56,13,09,1, 11.9,1,1, 11.934, 10577.802, 367.092, 52844.444 23/09/25,15:28:56,14,09,1, 11.9,1,1, 11.934, 10577.796, 367.108, 52844.459 23/09/25,15:28:56,15,09,1, 11.9,1,1, 11.934, 10577.807, 367.090, 52844.474 23/09/25,15:28:56,16,09,1, 11.9,1,1, 11.934, 10577.782, 367.076, 52844.477 23/09/25,15:28:56,17,09,1, 11.9,1,1, 11.934, 10577.803, 367.088, 52844.450 23/09/25,15:28:56,18,09,1, 11.9,1,1, 11.934, 10577.819, 367.112, 52844.443 23/09/25,15:28:56,19,09,1, 11.9,1,1, 11.934, 10577.812, 367.080, 52844.482 23/09/25,15:28:57,00,09,1, 11.9,1,1, 11.932, 10577.812, 367.080, 52844.482 23/09/25,15:28:57,01,09,1, 11.9,1,1, 11.932, 10577.838, 367.103, 52844.437 23/09/25,15:28:57,02,09,1, 11.9,1,1, 11.932, 10577.849, 367.193, 52844.792 23/09/25,15:28:57,03,09,1, 11.9,1,1, 11.932, 10577.842, 367.172, 52844.738 23/09/25,15:28:57,04,09,1, 11.9,1,1, 11.932, 10577.869, 367.166, 52844.780 23/09/25,15:28:57,05,09,1, 11.9,1,1, 11.932, 10577.884, 367.171, 52844.750 23/09/25,15:28:57,06,09,1, 11.9,1,1, 11.932, 10577.863, 367.173, 52844.731 23/09/25,15:28:57,07,09,1, 11.9,1,1, 11.932, 10577.877, 367.207, 52844.763 23/09/25,15:28:57,08,09,1, 11.9,1,1, 11.932, 10577.855, 367.208, 52844.770 23/09/25,15:28:57,09,09,1, 11.9,1,1, 11.932, 10577.881, 367.193, 52844.787 23/09/25,15:28:57,10,09,1, 11.9,1,1, 11.932, 10577.889, 367.232, 52844.770 23/09/25,15:28:57,11,09,1, 11.9,1,1, 11.932, 10577.905, 367.183, 52844.760 23/09/25,15:28:57,12,09,1, 11.9,1,1, 11.932, 10577.910, 367.209, 52844.783 23/09/25,15:28:57,13,09,1, 11.9,1,1, 11.932, 10577.894, 367.210, 52844.763 23/09/25,15:28:57,14,09,1, 11.9,1,1, 11.932, 10577.904, 367.224, 52844.756 23/09/25,15:28:57,15,09,1, 11.9,1,1, 11.932, 10577.933, 367.209, 52844.737 23/09/25,15:28:57,16,09,1, 11.9,1,1, 11.932, 10577.911, 367.232, 52844.733 23/09/25,15:28:57,17,09,1, 11.9,1,1, 11.932, 10577.912, 367.216, 52844.752 23/09/25,15:28:57,18,09,1, 11.9,1,1, 11.932, 10577.914, 367.230, 52844.753 23/09/25,15:28:57,19,09,1, 11.9,1,1, 11.932, 10577.947, 367.212, 52844.732 23/09/25,15:28:58,00,09,1, 11.9,1,1, 11.930, 10577.946, 367.212, 52844.732 23/09/25,15:28:58,01,09,1, 11.9,1,1, 11.930, 10577.946, 367.256, 52845.016 23/09/25,15:28:58,02,09,1, 11.9,1,1, 11.930, 10577.972, 367.239, 52844.711 23/09/25,15:28:58,03,09,1, 11.9,1,1, 11.930, 10577.983, 367.213, 52844.700 23/09/25,15:28:58,04,09,1, 11.9,1,1, 11.930, 10577.969, 367.215, 52844.643 23/09/25,15:28:58,05,09,1, 11.9,1,1, 11.930, 10577.984, 367.223, 52844.732 23/09/25,15:28:58,06,09,1, 11.9,1,1, 11.930, 10577.973, 367.225, 52844.773 23/09/25,15:28:58,07,09,1, 11.9,1,1, 11.930, 10577.979, 367.234, 52844.779 23/09/25,15:28:58,08,09,1, 11.9,1,1, 11.930, 10577.984, 367.241, 52844.735 23/09/25,15:28:58,09,09,1, 11.9,1,1, 11.930, 10577.979, 367.230, 52844.729 23/09/25,15:28:58,10,09,1, 11.9,1,1, 11.930, 10577.982, 367.214, 52844.766 23/09/25,15:28:58,11,09,1, 11.9,1,1, 11.930, 10577.968, 367.244, 52844.791 23/09/25,15:28:58,12,09,1, 11.9,1,1, 11.930, 10578.002, 367.258, 52844.762 23/09/25,15:28:58,13,09,1, 11.9,1,1, 11.930, 10578.004, 367.253, 52844.727 23/09/25,15:28:58,14,09,1, 11.9,1,1, 11.930, 10578.003, 367.270, 52844.742 23/09/25,15:28:58,15,09,1, 11.9,1,1, 11.930, 10578.024, 367.246, 52844.781 23/09/25,15:28:58,16,09,1, 11.9,1,1, 11.930, 10578.029, 367.252, 52844.763 23/09/25,15:28:58,17,09,1, 11.9,1,1, 11.930, 10578.027, 367.252, 52844.756 23/09/25,15:28:58,18,09,1, 11.9,1,1, 11.930, 10578.024, 367.278, 52844.713 23/09/25,15:28:58,19,09,1, 11.9,1,1, 11.930, 10578.013, 367.261, 52844.738 23/09/25,15:28:59,00,09,1, 11.9,1,1, 11.931, 10578.012, 367.261, 52844.738 23/09/25,15:28:59,01,09,1, 11.9,1,1, 11.931, 10578.048, 367.275, 52844.738 23/09/25,15:28:59,02,09,1, 11.9,1,1, 11.931, 10578.038, 367.281, 52844.751 23/09/25,15:28:59,03,09,1, 11.9,1,1, 11.931, 10578.067, 367.285, 52844.768 23/09/25,15:28:59,04,09,1, 11.9,1,1, 11.931, 10578.063, 367.271, 52844.765 23/09/25,15:28:59,05,09,1, 11.9,1,1, 11.931, 10578.071, 367.274, 52844.763 23/09/25,15:28:59,06,09,1, 11.9,1,1, 11.931, 10578.082, 367.269, 52844.722 23/09/25,15:28:59,07,09,1, 11.9,1,1, 11.931, 10578.086, 367.276, 52844.725 23/09/25,15:28:59,08,09,1, 11.9,1,1, 11.931, 10578.093, 367.264, 52844.758 23/09/25,15:28:59,09,09,1, 11.9,1,1, 11.931, 10578.098, 367.271, 52844.712 23/09/25,15:28:59,10,09,1, 11.9,1,1, 11.931, 10578.119, 367.292, 52844.736 23/09/25,15:28:59,11,09,1, 11.9,1,1, 11.931, 10578.103, 367.290, 52844.711 23/09/25,15:28:59,12,09,1, 11.9,1,1, 11.931, 10578.113, 367.301, 52844.759 23/09/25,15:28:59,13,09,1, 11.9,1,1, 11.931, 10578.111, 367.304, 52844.802 23/09/25,15:28:59,14,09,1, 11.9,1,1, 11.931, 10578.140, 367.295, 52844.768 23/09/25,15:28:59,15,09,1, 11.9,1,1, 11.931, 10578.146, 367.289, 52844.733 23/09/25,15:28:59,16,09,1, 11.9,1,1, 11.931, 10578.140, 367.298, 52844.715 23/09/25,15:28:59,17,09,1, 11.9,1,1, 11.931, 10578.138, 367.299, 52844.765 23/09/25,15:28:59,18,09,1, 11.9,1,1, 11.931, 10578.146, 367.321, 52844.729 23/09/25,15:28:59,19,09,1, 11.9,1,1, 11.931, 10578.149, 367.286, 52844.714 23/09/25,15:29:00,00,08,1, 11.9,1,1, 11.930, 10578.146, 367.286, 52844.714 23/09/25,15:29:00,01,08,1, 11.9,1,1, 11.930, 10578.168, 367.326, 52844.730 23/09/25,15:29:00,02,08,1, 11.9,1,1, 11.930, 10578.147, 367.238, 52844.451 23/09/25,15:29:00,03,08,1, 11.9,1,1, 11.930, 10578.140, 367.238, 52844.466 23/09/25,15:29:00,04,08,1, 11.9,1,1, 11.930, 10578.169, 367.236, 52844.423 23/09/25,15:29:00,05,08,1, 11.9,1,1, 11.930, 10578.143, 367.235, 52844.392 23/09/25,15:29:00,06,08,1, 11.9,1,1, 11.930, 10578.155, 367.257, 52844.426 23/09/25,15:29:00,07,08,1, 11.9,1,1, 11.930, 10578.187, 367.246, 52844.398 23/09/25,15:29:00,08,08,1, 11.9,1,1, 11.930, 10578.210, 367.254, 52844.434 23/09/25,15:29:00,09,08,1, 11.9,1,1, 11.930, 10578.213, 367.248, 52844.391 23/09/25,15:29:00,10,08,1, 11.9,1,1, 11.930, 10578.211, 367.231, 52844.436 23/09/25,15:29:00,11,08,1, 11.9,1,1, 11.930, 10578.202, 367.253, 52844.404 23/09/25,15:29:00,12,08,1, 11.9,1,1, 11.930, 10578.231, 367.258, 52844.369 23/09/25,15:29:00,13,08,1, 11.9,1,1, 11.930, 10578.217, 367.245, 52844.367 23/09/25,15:29:00,14,08,1, 11.9,1,1, 11.930, 10578.254, 367.254, 52844.419 23/09/25,15:29:00,15,08,1, 11.9,1,1, 11.930, 10578.227, 367.265, 52844.409 23/09/25,15:29:00,16,08,1, 11.9,1,1, 11.930, 10578.232, 367.275, 52844.450 23/09/25,15:29:00,17,08,1, 11.9,1,1, 11.930, 10578.230, 367.282, 52844.563 23/09/25,15:29:00,18,08,1, 11.9,1,1, 11.930, 10578.269, 367.289, 52844.442 23/09/25,15:29:00,19,08,1, 11.9,1,1, 11.930, 10578.265, 367.270, 52844.431 23/09/25,15:29:01,00,08,1, 11.9,1,1, 11.935, 10578.263, 367.270, 52844.431 23/09/25,15:29:01,01,08,1, 11.9,1,1, 11.935, 10578.260, 367.280, 52844.400 23/09/25,15:29:01,02,08,1, 11.9,1,1, 11.935, 10578.264, 367.255, 52844.371 23/09/25,15:29:01,03,08,1, 11.9,1,1, 11.935, 10578.289, 367.280, 52844.429 23/09/25,15:29:01,04,08,1, 11.9,1,1, 11.935, 10578.298, 367.268, 52844.427 23/09/25,15:29:01,05,08,1, 11.9,1,1, 11.935, 10578.272, 367.272, 52844.412 23/09/25,15:29:01,06,08,1, 11.9,1,1, 11.935, 10578.303, 367.294, 52844.402 23/09/25,15:29:01,07,08,1, 11.9,1,1, 11.935, 10578.284, 367.279, 52844.369 23/09/25,15:29:01,08,08,1, 11.9,1,1, 11.935, 10578.298, 367.277, 52844.389 23/09/25,15:29:01,09,08,1, 11.9,1,1, 11.935, 10578.317, 367.282, 52844.383 23/09/25,15:29:01,10,08,1, 11.9,1,1, 11.935, 10578.326, 367.298, 52844.389 23/09/25,15:29:01,11,08,1, 11.9,1,1, 11.935, 10578.310, 367.310, 52844.394 23/09/25,15:29:01,12,08,1, 11.9,1,1, 11.935, 10578.323, 367.289, 52844.393 23/09/25,15:29:01,13,08,1, 11.9,1,1, 11.935, 10578.336, 367.312, 52844.435 23/09/25,15:29:01,14,08,1, 11.9,1,1, 11.935, 10578.325, 367.286, 52844.457 23/09/25,15:29:01,15,08,1, 11.9,1,1, 11.935, 10578.349, 367.284, 52844.365 23/09/25,15:29:01,16,08,1, 11.9,1,1, 11.935, 10578.363, 367.306, 52844.362 23/09/25,15:29:01,17,08,1, 11.9,1,1, 11.935, 10578.357, 367.297, 52844.385 23/09/25,15:29:01,18,08,1, 11.9,1,1, 11.935, 10578.347, 367.300, 52844.393 23/09/25,15:29:01,19,08,1, 11.9,1,1, 11.935, 10578.343, 367.322, 52844.336 23/09/25,15:29:02,00,08,1, 11.9,1,1, 11.930, 10578.338, 367.322, 52844.336 23/09/25,15:29:02,01,08,1, 11.9,1,1, 11.930, 10578.379, 367.345, 52844.397 23/09/25,15:29:02,02,08,1, 11.9,1,1, 11.930, 10578.334, 367.337, 52844.406 23/09/25,15:29:02,03,08,1, 11.9,1,1, 11.930, 10578.381, 367.318, 52844.389 23/09/25,15:29:02,04,08,1, 11.9,1,1, 11.930, 10578.357, 367.310, 52844.354 23/09/25,15:29:02,05,08,1, 11.9,1,1, 11.930, 10578.368, 367.336, 52844.379 23/09/25,15:29:02,06,08,1, 11.9,1,1, 11.930, 10578.389, 367.346, 52844.395 23/09/25,15:29:02,07,08,1, 11.9,1,1, 11.930, 10578.363, 367.304, 52844.384 23/09/25,15:29:02,08,08,1, 11.9,1,1, 11.930, 10578.369, 367.347, 52844.375 23/09/25,15:29:02,09,08,1, 11.9,1,1, 11.930, 10578.389, 367.344, 52844.401 23/09/25,15:29:02,10,08,1, 11.9,1,1, 11.930, 10578.365, 367.338, 52844.353 23/09/25,15:29:02,11,08,1, 11.9,1,1, 11.930, 10578.406, 367.345, 52844.392 23/09/25,15:29:02,12,08,1, 11.9,1,1, 11.930, 10578.426, 367.344, 52844.350 23/09/25,15:29:02,13,08,1, 11.9,1,1, 11.930, 10578.422, 367.371, 52844.374 23/09/25,15:29:02,14,08,1, 11.9,1,1, 11.930, 10578.434, 367.334, 52844.334 23/09/25,15:29:02,15,08,1, 11.9,1,1, 11.930, 10578.416, 367.351, 52844.371 23/09/25,15:29:02,16,08,1, 11.9,1,1, 11.930, 10578.410, 367.347, 52844.368 23/09/25,15:29:02,17,08,1, 11.9,1,1, 11.930, 10578.426, 367.378, 52844.326 23/09/25,15:29:02,18,08,1, 11.9,1,1, 11.930, 10578.453, 367.363, 52844.322 23/09/25,15:29:02,19,08,1, 11.9,1,1, 11.930, 10578.436, 367.364, 52844.376 23/09/25,15:29:03,00,09,1, 11.9,1,1, 11.931, 10578.430, 367.364, 52844.376 23/09/25,15:29:03,01,09,1, 11.9,1,1, 11.931, 10578.472, 367.362, 52844.345 23/09/25,15:29:03,02,09,1, 11.9,1,1, 11.931, 10578.484, 367.372, 52844.367 23/09/25,15:29:03,03,09,1, 11.9,1,1, 11.931, 10578.467, 367.348, 52844.357 23/09/25,15:29:03,04,09,1, 11.9,1,1, 11.931, 10578.475, 367.376, 52844.374 23/09/25,15:29:03,05,09,1, 11.9,1,1, 11.931, 10578.489, 367.370, 52844.350 23/09/25,15:29:03,06,09,1, 11.9,1,1, 11.931, 10578.469, 367.394, 52844.388 23/09/25,15:29:03,07,09,1, 11.9,1,1, 11.931, 10578.517, 367.367, 52844.343 23/09/25,15:29:03,08,09,1, 11.9,1,1, 11.931, 10578.500, 367.382, 52844.368 23/09/25,15:29:03,09,09,1, 11.9,1,1, 11.931, 10578.499, 367.382, 52844.363 23/09/25,15:29:03,10,09,1, 11.9,1,1, 11.931, 10578.498, 367.365, 52844.327 23/09/25,15:29:03,11,09,1, 11.9,1,1, 11.931, 10578.475, 367.419, 52844.433 23/09/25,15:29:03,12,09,1, 11.9,1,1, 11.931, 10578.545, 367.369, 52844.281 23/09/25,15:29:03,13,09,1, 11.9,1,1, 11.931, 10578.509, 367.385, 52844.315 23/09/25,15:29:03,14,09,1, 11.9,1,1, 11.931, 10578.524, 367.419, 52844.346 23/09/25,15:29:03,15,09,1, 11.9,1,1, 11.931, 10578.512, 367.396, 52844.326 23/09/25,15:29:03,16,09,1, 11.9,1,1, 11.931, 10578.512, 367.378, 52844.299 23/09/25,15:29:03,17,09,1, 11.9,1,1, 11.931, 10578.538, 367.375, 52844.379 23/09/25,15:29:03,18,09,1, 11.9,1,1, 11.931, 10578.532, 367.403, 52844.351 23/09/25,15:29:03,19,09,1, 11.9,1,1, 11.931, 10578.542, 367.400, 52844.311 23/09/25,15:29:04,00,09,1, 11.9,1,1, 11.930, 10578.538, 367.400, 52844.311 23/09/25,15:29:04,01,09,1, 11.9,1,1, 11.930, 10578.559, 367.418, 52844.320 23/09/25,15:29:04,02,09,1, 11.9,1,1, 11.930, 10578.545, 367.421, 52844.355 23/09/25,15:29:04,03,09,1, 11.9,1,1, 11.930, 10578.545, 367.392, 52844.334 23/09/25,15:29:04,04,09,1, 11.9,1,1, 11.930, 10578.572, 367.442, 52844.323 23/09/25,15:29:04,05,09,1, 11.9,1,1, 11.930, 10578.540, 367.424, 52844.340 23/09/25,15:29:04,06,09,1, 11.9,1,1, 11.930, 10578.548, 367.419, 52844.340 23/09/25,15:29:04,07,09,1, 11.9,1,1, 11.930, 10578.571, 367.430, 52844.327 23/09/25,15:29:04,08,09,1, 11.9,1,1, 11.930, 10578.569, 367.404, 52844.303 23/09/25,15:29:04,09,09,1, 11.9,1,1, 11.930, 10578.563, 367.427, 52844.294 23/09/25,15:29:04,10,09,1, 11.9,1,1, 11.930, 10578.549, 367.440, 52844.300 23/09/25,15:29:04,11,09,1, 11.9,1,1, 11.930, 10578.548, 367.453, 52844.362 23/09/25,15:29:04,12,09,1, 11.9,1,1, 11.930, 10578.591, 367.427, 52844.349 23/09/25,15:29:04,13,09,1, 11.9,1,1, 11.930, 10578.565, 367.438, 52844.313 23/09/25,15:29:04,14,09,1, 11.9,1,1, 11.930, 10578.570, 367.448, 52844.327 23/09/25,15:29:04,15,09,1, 11.9,1,1, 11.930, 10578.589, 367.443, 52844.354 23/09/25,15:29:04,16,09,1, 11.9,1,1, 11.930, 10578.582, 367.473, 52844.342 23/09/25,15:29:04,17,09,1, 11.9,1,1, 11.930, 10578.618, 367.455, 52844.327 23/09/25,15:29:04,18,09,1, 11.9,1,1, 11.930, 10578.596, 367.463, 52844.273 23/09/25,15:29:04,19,09,1, 11.9,1,1, 11.930, 10578.611, 367.455, 52844.313 23/09/25,15:29:05,00,09,1, 11.9,1,1, 11.930, 10578.605, 367.455, 52844.313 23/09/25,15:29:05,01,09,1, 11.9,1,1, 11.930, 10578.613, 367.457, 52844.337 23/09/25,15:29:05,02,09,1, 11.9,1,1, 11.930, 10578.612, 367.457, 52844.299 23/09/25,15:29:05,03,09,1, 11.9,1,1, 11.930, 10578.630, 367.469, 52844.309 23/09/25,15:29:05,04,09,1, 11.9,1,1, 11.930, 10578.630, 367.476, 52844.305 23/09/25,15:29:05,05,09,1, 11.9,1,1, 11.930, 10578.608, 367.477, 52844.297 23/09/25,15:29:05,06,09,1, 11.9,1,1, 11.930, 10578.627, 367.475, 52844.293 23/09/25,15:29:05,07,09,1, 11.9,1,1, 11.930, 10578.626, 367.465, 52844.318 23/09/25,15:29:05,08,09,1, 11.9,1,1, 11.930, 10578.638, 367.481, 52844.309 23/09/25,15:29:05,09,09,1, 11.9,1,1, 11.930, 10578.618, 367.500, 52844.357 23/09/25,15:29:05,10,09,1, 11.9,1,1, 11.930, 10578.631, 367.483, 52844.307 23/09/25,15:29:05,11,09,1, 11.9,1,1, 11.930, 10578.657, 367.490, 52844.303 23/09/25,15:29:05,12,09,1, 11.9,1,1, 11.930, 10578.686, 367.468, 52844.320 23/09/25,15:29:05,13,09,1, 11.9,1,1, 11.930, 10578.622, 367.497, 52844.342 23/09/25,15:29:05,14,09,1, 11.9,1,1, 11.930, 10578.635, 367.490, 52844.295 23/09/25,15:29:05,15,09,1, 11.9,1,1, 11.930, 10578.654, 367.513, 52844.304 23/09/25,15:29:05,16,09,1, 11.9,1,1, 11.930, 10578.667, 367.510, 52844.295 23/09/25,15:29:05,17,09,1, 11.9,1,1, 11.930, 10578.646, 367.498, 52844.322 23/09/25,15:29:05,18,09,1, 11.9,1,1, 11.930, 10578.667, 367.521, 52844.321 23/09/25,15:29:05,19,09,1, 11.9,1,1, 11.930, 10578.687, 367.505, 52844.337 23/09/25,15:29:06,00,09,1, 11.9,1,1, 11.930, 10578.680, 367.505, 52844.337 23/09/25,15:29:06,01,09,1, 11.9,1,1, 11.930, 10578.675, 367.509, 52844.312 23/09/25,15:29:06,02,09,1, 11.9,1,1, 11.930, 10578.684, 367.541, 52844.316 23/09/25,15:29:06,03,09,1, 11.9,1,1, 11.930, 10578.659, 367.528, 52844.336 23/09/25,15:29:06,04,09,1, 11.9,1,1, 11.930, 10578.706, 367.537, 52844.324 23/09/25,15:29:06,05,09,1, 11.9,1,1, 11.930, 10578.680, 367.537, 52844.343 23/09/25,15:29:06,06,09,1, 11.9,1,1, 11.930, 10578.685, 367.555, 52844.340 23/09/25,15:29:06,07,09,1, 11.9,1,1, 11.930, 10578.704, 367.533, 52844.351 23/09/25,15:29:06,08,09,1, 11.9,1,1, 11.930, 10578.705, 367.541, 52844.334 23/09/25,15:29:06,09,09,1, 11.9,1,1, 11.930, 10578.694, 367.558, 52844.312 23/09/25,15:29:06,10,09,1, 11.9,1,1, 11.930, 10578.703, 367.540, 52844.293 23/09/25,15:29:06,11,09,1, 11.9,1,1, 11.930, 10578.708, 367.550, 52844.338 23/09/25,15:29:06,12,09,1, 11.9,1,1, 11.930, 10578.715, 367.562, 52844.286 23/09/25,15:29:06,13,09,1, 11.9,1,1, 11.930, 10578.717, 367.560, 52844.287 23/09/25,15:29:06,14,09,1, 11.9,1,1, 11.930, 10578.712, 367.556, 52844.344 23/09/25,15:29:06,15,09,1, 11.9,1,1, 11.930, 10578.712, 367.537, 52844.363 23/09/25,15:29:06,16,09,1, 11.9,1,1, 11.930, 10578.699, 367.567, 52844.295 23/09/25,15:29:06,17,09,1, 11.9,1,1, 11.930, 10578.708, 367.561, 52844.302 23/09/25,15:29:06,18,09,1, 11.9,1,1, 11.930, 10578.706, 367.560, 52844.284 23/09/25,15:29:06,19,09,1, 11.9,1,1, 11.930, 10578.713, 367.569, 52844.316 23/09/25,15:29:07,00,09,1, 11.9,1,1, 11.932, 10578.713, 367.569, 52844.316 23/09/25,15:29:07,01,09,1, 11.9,1,1, 11.932, 10578.707, 367.581, 52844.312 23/09/25,15:29:07,02,09,1, 11.9,1,1, 11.932, 10578.715, 367.586, 52844.253 23/09/25,15:29:07,03,09,1, 11.9,1,1, 11.932, 10578.728, 367.572, 52844.307 23/09/25,15:29:07,04,09,1, 11.9,1,1, 11.932, 10578.741, 367.574, 52844.327 23/09/25,15:29:07,05,09,1, 11.9,1,1, 11.932, 10578.727, 367.596, 52844.318 23/09/25,15:29:07,06,09,1, 11.9,1,1, 11.932, 10578.729, 367.605, 52844.279 23/09/25,15:29:07,07,09,1, 11.9,1,1, 11.932, 10578.749, 367.576, 52844.278 23/09/25,15:29:07,08,09,1, 11.9,1,1, 11.932, 10578.738, 367.567, 52844.300 23/09/25,15:29:07,09,09,1, 11.9,1,1, 11.932, 10578.752, 367.614, 52844.331 23/09/25,15:29:07,10,09,1, 11.9,1,1, 11.932, 10578.760, 367.610, 52844.259 23/09/25,15:29:07,11,09,1, 11.9,1,1, 11.932, 10578.762, 367.604, 52844.275 23/09/25,15:29:07,12,09,1, 11.9,1,1, 11.932, 10578.768, 367.583, 52844.287 23/09/25,15:29:07,13,09,1, 11.9,1,1, 11.932, 10578.759, 367.600, 52844.322 23/09/25,15:29:07,14,09,1, 11.9,1,1, 11.932, 10578.763, 367.595, 52844.316 23/09/25,15:29:07,15,09,1, 11.9,1,1, 11.932, 10578.756, 367.577, 52844.254 23/09/25,15:29:07,16,09,1, 11.9,1,1, 11.932, 10578.785, 367.613, 52844.296 23/09/25,15:29:07,17,09,1, 11.9,1,1, 11.932, 10578.767, 367.615, 52844.302 23/09/25,15:29:07,18,09,1, 11.9,1,1, 11.932, 10578.784, 367.621, 52844.315 23/09/25,15:29:07,19,09,1, 11.9,1,1, 11.932, 10578.786, 367.632, 52844.291 23/09/25,15:29:08,00,09,1, 11.9,1,1, 11.927, 10578.780, 367.632, 52844.291 23/09/25,15:29:08,01,09,1, 11.9,1,1, 11.927, 10578.800, 367.604, 52844.265 23/09/25,15:29:08,02,09,1, 11.9,1,1, 11.927, 10578.773, 367.613, 52844.303 23/09/25,15:29:08,03,09,1, 11.9,1,1, 11.927, 10578.774, 367.626, 52844.299 23/09/25,15:29:08,04,09,1, 11.9,1,1, 11.927, 10578.783, 367.625, 52844.257 23/09/25,15:29:08,05,09,1, 11.9,1,1, 11.927, 10578.798, 367.624, 52844.268 23/09/25,15:29:08,06,09,1, 11.9,1,1, 11.927, 10578.794, 367.641, 52844.299 23/09/25,15:29:08,07,09,1, 11.9,1,1, 11.927, 10578.801, 367.601, 52844.278 23/09/25,15:29:08,08,09,1, 11.9,1,1, 11.927, 10578.822, 367.635, 52844.283 23/09/25,15:29:08,09,09,1, 11.9,1,1, 11.927, 10578.823, 367.637, 52844.289 23/09/25,15:29:08,10,09,1, 11.9,1,1, 11.927, 10578.824, 367.646, 52844.294 23/09/25,15:29:08,11,09,1, 11.9,1,1, 11.927, 10578.805, 367.663, 52844.335 23/09/25,15:29:08,12,09,1, 11.9,1,1, 11.927, 10578.838, 367.638, 52844.304 23/09/25,15:29:08,13,09,1, 11.9,1,1, 11.927, 10578.803, 367.656, 52844.275 23/09/25,15:29:08,14,09,1, 11.9,1,1, 11.927, 10578.817, 367.638, 52844.312 23/09/25,15:29:08,15,09,1, 11.9,1,1, 11.927, 10578.828, 367.646, 52844.254 23/09/25,15:29:08,16,09,1, 11.9,1,1, 11.927, 10578.869, 367.649, 52844.280 23/09/25,15:29:08,17,09,1, 11.9,1,1, 11.927, 10578.845, 367.634, 52844.297 23/09/25,15:29:08,18,09,1, 11.9,1,1, 11.927, 10578.846, 367.679, 52844.281 23/09/25,15:29:08,19,09,1, 11.9,1,1, 11.927, 10578.841, 367.662, 52844.291 23/09/25,15:29:09,00,09,1, 11.9,1,1, 11.931, 10578.839, 367.662, 52844.291 23/09/25,15:29:09,01,09,1, 11.9,1,1, 11.931, 10578.850, 367.658, 52844.281 23/09/25,15:29:09,02,09,1, 11.9,1,1, 11.931, 10578.856, 367.667, 52844.259 23/09/25,15:29:09,03,09,1, 11.9,1,1, 11.931, 10578.841, 367.650, 52844.244 23/09/25,15:29:09,04,09,1, 11.9,1,1, 11.931, 10578.852, 367.659, 52844.296 23/09/25,15:29:09,05,09,1, 11.9,1,1, 11.931, 10578.841, 367.659, 52844.287 23/09/25,15:29:09,06,09,1, 11.9,1,1, 11.931, 10578.848, 367.664, 52844.277 23/09/25,15:29:09,07,09,1, 11.9,1,1, 11.931, 10578.877, 367.659, 52844.253 23/09/25,15:29:09,08,09,1, 11.9,1,1, 11.931, 10578.877, 367.676, 52844.309 23/09/25,15:29:09,09,09,1, 11.9,1,1, 11.931, 10578.875, 367.682, 52844.250 23/09/25,15:29:09,10,09,1, 11.9,1,1, 11.931, 10578.870, 367.688, 52844.261 23/09/25,15:29:09,11,09,1, 11.9,1,1, 11.931, 10578.869, 367.708, 52844.237 23/09/25,15:29:09,12,09,1, 11.9,1,1, 11.931, 10578.891, 367.652, 52844.241 23/09/25,15:29:09,13,09,1, 11.9,1,1, 11.931, 10578.893, 367.674, 52844.275 23/09/25,15:29:09,14,09,1, 11.9,1,1, 11.931, 10578.877, 367.693, 52844.284 23/09/25,15:29:09,15,09,1, 11.9,1,1, 11.931, 10578.860, 367.676, 52844.226 23/09/25,15:29:09,16,09,1, 11.9,1,1, 11.931, 10578.885, 367.685, 52844.260 23/09/25,15:29:09,17,09,1, 11.9,1,1, 11.931, 10578.887, 367.698, 52844.236 23/09/25,15:29:09,18,09,1, 11.9,1,1, 11.931, 10578.878, 367.689, 52844.237 23/09/25,15:29:09,19,09,1, 11.9,1,1, 11.931, 10578.874, 367.693, 52844.197 23/09/25,15:29:10,00,09,1, 11.9,1,1, 11.931, 10578.872, 367.693, 52844.197 23/09/25,15:29:10,01,09,1, 11.9,1,1, 11.931, 10578.896, 367.707, 52844.236 23/09/25,15:29:10,02,09,1, 11.9,1,1, 11.931, 10578.888, 367.708, 52844.270 23/09/25,15:29:10,03,09,1, 11.9,1,1, 11.931, 10578.894, 367.742, 52844.282 23/09/25,15:29:10,04,09,1, 11.9,1,1, 11.931, 10578.893, 367.709, 52844.217 23/09/25,15:29:10,05,09,1, 11.9,1,1, 11.931, 10578.906, 367.720, 52844.228 23/09/25,15:29:10,06,09,1, 11.9,1,1, 11.931, 10578.901, 367.725, 52844.299 23/09/25,15:29:10,07,09,1, 11.9,1,1, 11.931, 10578.890, 367.714, 52844.141 23/09/25,15:29:10,08,09,1, 11.9,1,1, 11.931, 10578.917, 367.734, 52844.292 23/09/25,15:29:10,09,09,1, 11.9,1,1, 11.931, 10578.934, 367.726, 52844.206 23/09/25,15:29:10,10,09,1, 11.9,1,1, 11.931, 10578.925, 367.756, 52844.269 23/09/25,15:29:10,11,09,1, 11.9,1,1, 11.931, 10578.940, 367.712, 52844.278 23/09/25,15:29:10,12,09,1, 11.9,1,1, 11.931, 10578.903, 367.728, 52844.265 23/09/25,15:29:10,13,09,1, 11.9,1,1, 11.931, 10578.942, 367.752, 52844.240 23/09/25,15:29:10,14,09,1, 11.9,1,1, 11.931, 10578.947, 367.742, 52844.248 23/09/25,15:29:10,15,09,1, 11.9,1,1, 11.931, 10578.945, 367.741, 52844.264 23/09/25,15:29:10,16,09,1, 11.9,1,1, 11.931, 10578.941, 367.753, 52844.263 23/09/25,15:29:10,17,09,1, 11.9,1,1, 11.931, 10578.934, 367.741, 52844.206 23/09/25,15:29:10,18,09,1, 11.9,1,1, 11.931, 10578.946, 367.756, 52844.281 23/09/25,15:29:10,19,09,1, 11.9,1,1, 11.931, 10578.957, 367.745, 52844.241 23/09/25,15:29:11,00,09,1, 11.9,1,1, 11.926, 10578.955, 367.745, 52844.241 23/09/25,15:29:11,01,09,1, 11.9,1,1, 11.926, 10578.954, 367.776, 52844.283 23/09/25,15:29:11,02,09,1, 11.9,1,1, 11.926, 10578.953, 367.764, 52844.231 23/09/25,15:29:11,03,09,1, 11.9,1,1, 11.926, 10578.976, 367.773, 52844.263 23/09/25,15:29:11,04,09,1, 11.9,1,1, 11.926, 10578.974, 367.769, 52844.240 23/09/25,15:29:11,05,09,1, 11.9,1,1, 11.926, 10578.964, 367.755, 52844.231 23/09/25,15:29:11,06,09,1, 11.9,1,1, 11.926, 10578.978, 367.781, 52844.206 23/09/25,15:29:11,07,09,1, 11.9,1,1, 11.926, 10578.985, 367.769, 52844.192 23/09/25,15:29:11,08,09,1, 11.9,1,1, 11.926, 10578.996, 367.746, 52844.249 23/09/25,15:29:11,09,09,1, 11.9,1,1, 11.926, 10578.973, 367.754, 52844.274 23/09/25,15:29:11,10,09,1, 11.9,1,1, 11.926, 10579.002, 367.798, 52844.243 23/09/25,15:29:11,11,09,1, 11.9,1,1, 11.926, 10578.976, 367.797, 52844.196 23/09/25,15:29:11,12,09,1, 11.9,1,1, 11.926, 10579.004, 367.783, 52844.227 23/09/25,15:29:11,13,09,1, 11.9,1,1, 11.926, 10578.990, 367.790, 52844.231 23/09/25,15:29:11,14,09,1, 11.9,1,1, 11.926, 10578.986, 367.764, 52844.214 23/09/25,15:29:11,15,09,1, 11.9,1,1, 11.926, 10578.980, 367.803, 52844.178 23/09/25,15:29:11,16,09,1, 11.9,1,1, 11.926, 10579.010, 367.816, 52844.183 23/09/25,15:29:11,17,09,1, 11.9,1,1, 11.926, 10578.997, 367.812, 52844.170 23/09/25,15:29:11,18,09,1, 11.9,1,1, 11.926, 10579.020, 367.821, 52844.222 23/09/25,15:29:11,19,09,1, 11.9,1,1, 11.926, 10579.022, 367.777, 52844.186 23/09/25,15:29:12,00,09,1, 11.9,1,1, 11.932, 10579.014, 367.777, 52844.186 23/09/25,15:29:12,01,09,1, 11.9,1,1, 11.932, 10579.020, 367.820, 52844.196 23/09/25,15:29:12,02,09,1, 11.9,1,1, 11.932, 10579.016, 367.794, 52844.173 23/09/25,15:29:12,03,09,1, 11.9,1,1, 11.932, 10579.028, 367.810, 52844.187 23/09/25,15:29:12,04,09,1, 11.9,1,1, 11.932, 10579.047, 367.796, 52844.204 23/09/25,15:29:12,05,09,1, 11.9,1,1, 11.932, 10579.032, 367.808, 52844.210 23/09/25,15:29:12,06,09,1, 11.9,1,1, 11.932, 10579.046, 367.795, 52844.227 23/09/25,15:29:12,07,09,1, 11.9,1,1, 11.932, 10579.049, 367.821, 52844.200 23/09/25,15:29:12,08,09,1, 11.9,1,1, 11.932, 10579.047, 367.827, 52844.202 23/09/25,15:29:12,09,09,1, 11.9,1,1, 11.932, 10579.050, 367.776, 52844.134 23/09/25,15:29:12,10,09,1, 11.9,1,1, 11.932, 10579.068, 367.821, 52844.224 23/09/25,15:29:12,11,09,1, 11.9,1,1, 11.932, 10579.053, 367.823, 52844.210 23/09/25,15:29:12,12,09,1, 11.9,1,1, 11.932, 10579.059, 367.800, 52844.218 23/09/25,15:29:12,13,09,1, 11.9,1,1, 11.932, 10579.075, 367.816, 52844.193 23/09/25,15:29:12,14,09,1, 11.9,1,1, 11.932, 10579.072, 367.814, 52844.212 23/09/25,15:29:12,15,09,1, 11.9,1,1, 11.932, 10579.049, 367.851, 52844.222 23/09/25,15:29:12,16,09,1, 11.9,1,1, 11.932, 10579.060, 367.832, 52844.220 23/09/25,15:29:12,17,09,1, 11.9,1,1, 11.932, 10579.076, 367.839, 52844.223 23/09/25,15:29:12,18,09,1, 11.9,1,1, 11.932, 10579.074, 367.862, 52844.191 23/09/25,15:29:12,19,09,1, 11.9,1,1, 11.932, 10579.069, 367.851, 52844.163 23/09/25,15:29:13,00,09,1, 11.8,1,1, 11.931, 10579.064, 367.851, 52844.163 23/09/25,15:29:13,01,09,1, 11.8,1,1, 11.931, 10579.092, 367.865, 52844.221 23/09/25,15:29:13,02,09,1, 11.8,1,1, 11.931, 10579.090, 367.871, 52844.216 23/09/25,15:29:13,03,09,1, 11.8,1,1, 11.931, 10579.101, 367.860, 52844.212 23/09/25,15:29:13,04,09,1, 11.8,1,1, 11.931, 10579.102, 367.867, 52844.208 23/09/25,15:29:13,05,09,1, 11.8,1,1, 11.931, 10579.118, 367.906, 52844.243 23/09/25,15:29:13,06,09,1, 11.8,1,1, 11.931, 10579.110, 367.863, 52844.216 23/09/25,15:29:13,07,09,1, 11.8,1,1, 11.931, 10579.137, 367.880, 52844.174 23/09/25,15:29:13,08,09,1, 11.8,1,1, 11.931, 10579.124, 367.871, 52844.182 23/09/25,15:29:13,09,09,1, 11.8,1,1, 11.931, 10579.141, 367.891, 52844.208 23/09/25,15:29:13,10,09,1, 11.8,1,1, 11.931, 10579.134, 367.884, 52844.223 23/09/25,15:29:13,11,09,1, 11.8,1,1, 11.931, 10579.119, 367.857, 52844.167 23/09/25,15:29:13,12,09,1, 11.8,1,1, 11.931, 10579.126, 367.905, 52844.179 23/09/25,15:29:13,13,09,1, 11.8,1,1, 11.931, 10579.130, 367.898, 52844.203 23/09/25,15:29:13,14,09,1, 11.8,1,1, 11.931, 10579.143, 367.889, 52844.180 23/09/25,15:29:13,15,09,1, 11.8,1,1, 11.931, 10579.137, 367.888, 52844.179 23/09/25,15:29:13,16,09,1, 11.8,1,1, 11.931, 10579.119, 367.880, 52844.155 23/09/25,15:29:13,17,09,1, 11.8,1,1, 11.931, 10579.159, 367.908, 52844.216 23/09/25,15:29:13,18,09,1, 11.8,1,1, 11.931, 10579.132, 367.910, 52844.208 23/09/25,15:29:13,19,09,1, 11.8,1,1, 11.931, 10579.148, 367.883, 52844.163 23/09/25,15:29:14,00,09,1, 11.9,1,1, 11.935, 10579.147, 367.883, 52844.163 23/09/25,15:29:14,01,09,1, 11.9,1,1, 11.935, 10579.161, 367.911, 52844.160 23/09/25,15:29:14,02,09,1, 11.9,1,1, 11.935, 10579.151, 367.914, 52844.207 23/09/25,15:29:14,03,09,1, 11.9,1,1, 11.935, 10579.149, 367.913, 52844.173 23/09/25,15:29:14,04,09,1, 11.9,1,1, 11.935, 10579.167, 367.928, 52844.155 23/09/25,15:29:14,05,09,1, 11.9,1,1, 11.935, 10579.167, 367.936, 52844.148 23/09/25,15:29:14,06,09,1, 11.9,1,1, 11.935, 10579.162, 367.911, 52844.159 23/09/25,15:29:14,07,09,1, 11.9,1,1, 11.935, 10579.175, 367.935, 52844.184 23/09/25,15:29:14,08,09,1, 11.9,1,1, 11.935, 10579.157, 367.936, 52844.191 23/09/25,15:29:14,09,09,1, 11.9,1,1, 11.935, 10579.159, 367.922, 52844.129 23/09/25,15:29:14,10,09,1, 11.9,1,1, 11.935, 10579.172, 367.927, 52844.183 23/09/25,15:29:14,11,09,1, 11.9,1,1, 11.935, 10579.192, 367.927, 52844.208 23/09/25,15:29:14,12,09,1, 11.9,1,1, 11.935, 10579.197, 367.950, 52844.217 23/09/25,15:29:14,13,09,1, 11.9,1,1, 11.935, 10579.211, 367.937, 52844.175 23/09/25,15:29:14,14,09,1, 11.9,1,1, 11.935, 10579.198, 367.927, 52844.187 23/09/25,15:29:14,15,09,1, 11.9,1,1, 11.935, 10579.189, 367.936, 52844.199 23/09/25,15:29:14,16,09,1, 11.9,1,1, 11.935, 10579.225, 367.931, 52844.178 23/09/25,15:29:14,17,09,1, 11.9,1,1, 11.935, 10579.214, 367.964, 52844.195 23/09/25,15:29:14,18,09,1, 11.9,1,1, 11.935, 10579.224, 367.944, 52844.165 23/09/25,15:29:14,19,09,1, 11.9,1,1, 11.935, 10579.232, 367.945, 52844.163 23/09/25,15:29:15,00,09,1, 11.9,1,1, 11.931, 10579.231, 367.945, 52844.163 23/09/25,15:29:15,01,09,1, 11.9,1,1, 11.931, 10579.222, 367.958, 52844.189 23/09/25,15:29:15,02,09,1, 11.9,1,1, 11.931, 10579.230, 367.947, 52844.142 23/09/25,15:29:15,03,09,1, 11.9,1,1, 11.931, 10579.248, 367.953, 52844.162 23/09/25,15:29:15,04,09,1, 11.9,1,1, 11.931, 10579.239, 367.960, 52844.173 23/09/25,15:29:15,05,09,1, 11.9,1,1, 11.931, 10579.253, 367.967, 52844.163 23/09/25,15:29:15,06,09,1, 11.9,1,1, 11.931, 10579.269, 367.972, 52844.157 23/09/25,15:29:15,07,09,1, 11.9,1,1, 11.931, 10579.259, 367.954, 52844.152 23/09/25,15:29:15,08,09,1, 11.9,1,1, 11.931, 10579.262, 367.959, 52844.135 23/09/25,15:29:15,09,09,1, 11.9,1,1, 11.931, 10579.275, 367.964, 52844.175 23/09/25,15:29:15,10,09,1, 11.9,1,1, 11.931, 10579.249, 367.971, 52844.123 23/09/25,15:29:15,11,09,1, 11.9,1,1, 11.931, 10579.269, 367.951, 52844.107 23/09/25,15:29:15,12,09,1, 11.9,1,1, 11.931, 10579.306, 367.978, 52844.149 23/09/25,15:29:15,13,09,1, 11.9,1,1, 11.931, 10579.273, 367.938, 52844.169 23/09/25,15:29:15,14,09,1, 11.9,1,1, 11.931, 10579.289, 367.985, 52844.138 23/09/25,15:29:15,15,09,1, 11.9,1,1, 11.931, 10579.282, 367.985, 52844.114 23/09/25,15:29:15,16,09,1, 11.9,1,1, 11.931, 10579.310, 367.964, 52844.098 23/09/25,15:29:15,17,09,1, 11.9,1,1, 11.931, 10579.320, 367.951, 52844.123 23/09/25,15:29:15,18,09,1, 11.9,1,1, 11.931, 10579.303, 367.960, 52844.164 23/09/25,15:29:15,19,09,1, 11.9,1,1, 11.931, 10579.323, 367.955, 52844.133 23/09/25,15:29:16,00,09,1, 11.9,1,1, 11.927, 10579.323, 367.955, 52844.133 23/09/25,15:29:16,01,09,1, 11.9,1,1, 11.927, 10579.320, 368.008, 52844.126 23/09/25,15:29:16,02,09,1, 11.9,1,1, 11.927, 10579.379, 367.989, 52844.198 23/09/25,15:29:16,03,09,1, 11.9,1,1, 11.927, 10579.316, 367.972, 52844.158 23/09/25,15:29:16,04,09,1, 11.9,1,1, 11.927, 10579.335, 367.994, 52844.164 23/09/25,15:29:16,05,09,1, 11.9,1,1, 11.927, 10579.340, 367.999, 52844.130 23/09/25,15:29:16,06,09,1, 11.9,1,1, 11.927, 10579.326, 367.969, 52844.143 23/09/25,15:29:16,07,09,1, 11.9,1,1, 11.927, 10579.354, 367.971, 52844.169 23/09/25,15:29:16,08,09,1, 11.9,1,1, 11.927, 10579.365, 367.982, 52844.152 23/09/25,15:29:16,09,09,1, 11.9,1,1, 11.927, 10579.360, 367.998, 52844.149 23/09/25,15:29:16,10,09,1, 11.9,1,1, 11.927, 10579.354, 368.002, 52844.128 23/09/25,15:29:16,11,09,1, 11.9,1,1, 11.927, 10579.368, 367.982, 52844.040 23/09/25,15:29:16,12,09,1, 11.9,1,1, 11.927, 10579.368, 367.989, 52844.208 23/09/25,15:29:16,13,09,1, 11.9,1,1, 11.927, 10579.390, 367.983, 52844.094 23/09/25,15:29:16,14,09,1, 11.9,1,1, 11.927, 10579.413, 368.000, 52844.106 23/09/25,15:29:16,15,09,1, 11.9,1,1, 11.927, 10579.381, 368.038, 52844.137 23/09/25,15:29:16,16,09,1, 11.9,1,1, 11.927, 10579.374, 368.011, 52844.128 23/09/25,15:29:16,17,09,1, 11.9,1,1, 11.927, 10579.399, 368.021, 52844.132 23/09/25,15:29:16,18,09,1, 11.9,1,1, 11.927, 10579.404, 368.000, 52844.117 23/09/25,15:29:16,19,09,1, 11.9,1,1, 11.927, 10579.403, 368.016, 52844.122 23/09/25,15:29:17,00,09,1, 11.9,1,1, 11.930, 10579.398, 368.016, 52844.122 23/09/25,15:29:17,01,09,1, 11.9,1,1, 11.930, 10579.435, 368.022, 52844.150 23/09/25,15:29:17,02,09,1, 11.9,1,1, 11.930, 10579.413, 368.041, 52844.118 23/09/25,15:29:17,03,09,1, 11.9,1,1, 11.930, 10579.431, 368.031, 52844.127 23/09/25,15:29:17,04,09,1, 11.9,1,1, 11.930, 10579.421, 368.035, 52844.114 23/09/25,15:29:17,05,09,1, 11.9,1,1, 11.930, 10579.419, 368.041, 52844.147 23/09/25,15:29:17,06,09,1, 11.9,1,1, 11.930, 10579.438, 368.043, 52844.125 23/09/25,15:29:17,07,09,1, 11.9,1,1, 11.930, 10579.392, 368.037, 52843.979 23/09/25,15:29:17,08,09,1, 11.9,1,1, 11.930, 10579.432, 368.018, 52844.025 23/09/25,15:29:17,09,09,1, 11.9,1,1, 11.930, 10579.432, 368.047, 52844.119 23/09/25,15:29:17,10,09,1, 11.9,1,1, 11.930, 10579.430, 368.040, 52844.115 23/09/25,15:29:17,11,09,1, 11.9,1,1, 11.930, 10579.451, 368.048, 52844.094 23/09/25,15:29:17,12,09,1, 11.9,1,1, 11.930, 10579.471, 368.049, 52844.099 23/09/25,15:29:17,13,09,1, 11.9,1,1, 11.930, 10579.455, 368.053, 52844.172 23/09/25,15:29:17,14,09,1, 11.9,1,1, 11.930, 10579.474, 368.052, 52844.169 23/09/25,15:29:17,15,09,1, 11.9,1,1, 11.930, 10579.490, 368.041, 52844.095 23/09/25,15:29:17,16,09,1, 11.9,1,1, 11.930, 10579.468, 368.063, 52844.106 23/09/25,15:29:17,17,09,1, 11.9,1,1, 11.930, 10579.497, 368.064, 52844.127 23/09/25,15:29:17,18,09,1, 11.9,1,1, 11.930, 10579.495, 368.062, 52844.114 23/09/25,15:29:17,19,09,1, 11.9,1,1, 11.930, 10579.497, 368.062, 52844.107 23/09/25,15:29:18,00,09,1, 11.9,1,1, 11.928, 10579.489, 368.062, 52844.107 23/09/25,15:29:18,01,09,1, 11.9,1,1, 11.928, 10579.488, 368.093, 52844.110 23/09/25,15:29:18,02,09,1, 11.9,1,1, 11.928, 10579.509, 368.098, 52844.129 23/09/25,15:29:18,03,09,1, 11.9,1,1, 11.928, 10579.531, 368.075, 52844.124 23/09/25,15:29:18,04,09,1, 11.9,1,1, 11.928, 10579.499, 368.059, 52844.117 23/09/25,15:29:18,05,09,1, 11.9,1,1, 11.928, 10579.536, 368.065, 52844.076 23/09/25,15:29:18,06,09,1, 11.9,1,1, 11.928, 10579.517, 368.099, 52844.080 23/09/25,15:29:18,07,09,1, 11.9,1,1, 11.928, 10579.547, 368.076, 52844.091 23/09/25,15:29:18,08,09,1, 11.9,1,1, 11.928, 10579.564, 368.068, 52844.114 23/09/25,15:29:18,09,09,1, 11.9,1,1, 11.928, 10579.535, 368.068, 52844.070 23/09/25,15:29:18,10,09,1, 11.9,1,1, 11.928, 10579.536, 368.068, 52844.091 23/09/25,15:29:18,11,09,1, 11.9,1,1, 11.928, 10579.565, 368.105, 52844.137 23/09/25,15:29:18,12,09,1, 11.9,1,1, 11.928, 10579.547, 368.089, 52844.119 23/09/25,15:29:18,13,09,1, 11.9,1,1, 11.928, 10579.577, 368.100, 52844.086 23/09/25,15:29:18,14,09,1, 11.9,1,1, 11.928, 10579.588, 368.089, 52844.079 23/09/25,15:29:18,15,09,1, 11.9,1,1, 11.928, 10579.560, 368.097, 52844.097 23/09/25,15:29:18,16,09,1, 11.9,1,1, 11.928, 10579.604, 368.109, 52844.138 23/09/25,15:29:18,17,09,1, 11.9,1,1, 11.928, 10579.603, 368.089, 52844.105 23/09/25,15:29:18,18,09,1, 11.9,1,1, 11.928, 10579.586, 368.095, 52844.119 23/09/25,15:29:18,19,09,1, 11.9,1,1, 11.928, 10579.623, 368.096, 52844.095 23/09/25,15:29:19,00,09,1, 11.9,1,1, 11.926, 10579.623, 368.096, 52844.095 23/09/25,15:29:19,01,09,1, 11.9,1,1, 11.926, 10579.600, 368.094, 52844.115 23/09/25,15:29:19,02,09,1, 11.9,1,1, 11.926, 10579.586, 368.106, 52844.087 23/09/25,15:29:19,03,09,1, 11.9,1,1, 11.926, 10579.601, 368.117, 52844.103 23/09/25,15:29:19,04,09,1, 11.9,1,1, 11.926, 10579.594, 368.109, 52844.132 23/09/25,15:29:19,05,09,1, 11.9,1,1, 11.926, 10579.630, 368.127, 52844.115 23/09/25,15:29:19,06,09,1, 11.9,1,1, 11.926, 10579.621, 368.099, 52844.080 23/09/25,15:29:19,07,09,1, 11.9,1,1, 11.926, 10579.611, 368.122, 52844.081 23/09/25,15:29:19,08,09,1, 11.9,1,1, 11.926, 10579.622, 368.107, 52844.112 23/09/25,15:29:19,09,09,1, 11.9,1,1, 11.926, 10579.637, 368.091, 52844.124 23/09/25,15:29:19,10,09,1, 11.9,1,1, 11.926, 10579.635, 368.112, 52844.096 23/09/25,15:29:19,11,09,1, 11.9,1,1, 11.926, 10579.613, 368.116, 52844.083 23/09/25,15:29:19,12,09,1, 11.9,1,1, 11.926, 10579.648, 368.126, 52844.100 23/09/25,15:29:19,13,09,1, 11.9,1,1, 11.926, 10579.676, 368.127, 52844.108 23/09/25,15:29:19,14,09,1, 11.9,1,1, 11.926, 10579.659, 368.103, 52844.090 23/09/25,15:29:19,15,09,1, 11.9,1,1, 11.926, 10579.674, 368.126, 52844.083 23/09/25,15:29:19,16,09,1, 11.9,1,1, 11.926, 10579.684, 368.127, 52844.054 23/09/25,15:29:19,17,09,1, 11.9,1,1, 11.926, 10579.651, 368.122, 52844.081 23/09/25,15:29:19,18,09,1, 11.9,1,1, 11.926, 10579.656, 368.147, 52844.146 23/09/25,15:29:19,19,09,1, 11.9,1,1, 11.926, 10579.674, 368.123, 52844.101 23/09/25,15:29:20,00,09,1, 11.8,1,1, 11.928, 10579.673, 368.123, 52844.101 23/09/25,15:29:20,01,09,1, 11.8,1,1, 11.928, 10579.694, 368.128, 52844.081 23/09/25,15:29:20,02,09,1, 11.8,1,1, 11.928, 10579.660, 368.154, 52844.133 23/09/25,15:29:20,03,09,1, 11.8,1,1, 11.928, 10579.695, 368.121, 52844.103 23/09/25,15:29:20,04,09,1, 11.8,1,1, 11.928, 10579.692, 368.161, 52844.091 23/09/25,15:29:20,05,09,1, 11.8,1,1, 11.928, 10579.716, 368.179, 52844.079 23/09/25,15:29:20,06,09,1, 11.8,1,1, 11.928, 10579.716, 368.100, 52844.077 23/09/25,15:29:20,07,09,1, 11.8,1,1, 11.928, 10579.688, 368.142, 52844.095 23/09/25,15:29:20,08,09,1, 11.8,1,1, 11.928, 10579.710, 368.137, 52844.094 23/09/25,15:29:20,09,09,1, 11.8,1,1, 11.928, 10579.733, 368.150, 52844.069 23/09/25,15:29:20,10,09,1, 11.8,1,1, 11.928, 10579.726, 368.182, 52844.079 23/09/25,15:29:20,11,09,1, 11.8,1,1, 11.928, 10579.732, 368.156, 52844.094 23/09/25,15:29:20,12,09,1, 11.8,1,1, 11.928, 10579.724, 368.170, 52844.121 23/09/25,15:29:20,13,09,1, 11.8,1,1, 11.928, 10579.723, 368.145, 52844.113 23/09/25,15:29:20,14,09,1, 11.8,1,1, 11.928, 10579.745, 368.156, 52844.091 23/09/25,15:29:20,15,09,1, 11.8,1,1, 11.928, 10579.776, 368.158, 52844.086 23/09/25,15:29:20,16,09,1, 11.8,1,1, 11.928, 10579.755, 368.166, 52844.075 23/09/25,15:29:20,17,09,1, 11.8,1,1, 11.928, 10579.756, 368.207, 52844.041 23/09/25,15:29:20,18,09,1, 11.8,1,1, 11.928, 10579.752, 368.190, 52844.053 23/09/25,15:29:20,19,09,1, 11.8,1,1, 11.928, 10579.743, 368.155, 52844.066 23/09/25,15:29:21,00,09,1, 11.8,1,1, 11.934, 10579.740, 368.155, 52844.066 23/09/25,15:29:21,01,09,1, 11.8,1,1, 11.934, 10579.757, 368.151, 52844.080 23/09/25,15:29:21,02,09,1, 11.8,1,1, 11.934, 10579.786, 368.152, 52844.085 23/09/25,15:29:21,03,09,1, 11.8,1,1, 11.934, 10579.802, 368.171, 52844.035 23/09/25,15:29:21,04,09,1, 11.8,1,1, 11.934, 10579.778, 368.191, 52844.077 23/09/25,15:29:21,05,09,1, 11.8,1,1, 11.934, 10579.800, 368.175, 52844.096 23/09/25,15:29:21,06,09,1, 11.8,1,1, 11.934, 10579.796, 368.185, 52844.068 23/09/25,15:29:21,07,09,1, 11.8,1,1, 11.934, 10579.819, 368.196, 52844.041 23/09/25,15:29:21,08,09,1, 11.8,1,1, 11.934, 10579.800, 368.174, 52844.027 23/09/25,15:29:21,09,09,1, 11.8,1,1, 11.934, 10579.809, 368.170, 52844.094 23/09/25,15:29:21,10,09,1, 11.8,1,1, 11.934, 10579.794, 368.196, 52844.060 23/09/25,15:29:21,11,09,1, 11.8,1,1, 11.934, 10579.811, 368.183, 52844.071 23/09/25,15:29:21,12,09,1, 11.8,1,1, 11.934, 10579.805, 368.196, 52844.051 23/09/25,15:29:21,13,09,1, 11.8,1,1, 11.934, 10579.827, 368.170, 52844.098 23/09/25,15:29:21,14,09,1, 11.8,1,1, 11.934, 10579.847, 368.188, 52843.916 23/09/25,15:29:21,15,09,1, 11.8,1,1, 11.934, 10579.806, 368.183, 52843.950 23/09/25,15:29:21,16,09,1, 11.8,1,1, 11.934, 10579.866, 368.196, 52844.082 23/09/25,15:29:21,17,09,1, 11.8,1,1, 11.934, 10579.859, 368.205, 52844.083 23/09/25,15:29:21,18,09,1, 11.8,1,1, 11.934, 10579.852, 368.207, 52844.090 23/09/25,15:29:21,19,09,1, 11.8,1,1, 11.934, 10579.853, 368.207, 52844.061 23/09/25,15:29:22,00,09,1, 11.9,1,1, 11.933, 10579.848, 368.207, 52844.061 23/09/25,15:29:22,01,09,1, 11.9,1,1, 11.933, 10579.859, 368.208, 52844.088 23/09/25,15:29:22,02,09,1, 11.9,1,1, 11.933, 10579.884, 368.209, 52844.065 23/09/25,15:29:22,03,09,1, 11.9,1,1, 11.933, 10579.863, 368.203, 52844.080 23/09/25,15:29:22,04,09,1, 11.9,1,1, 11.933, 10579.876, 368.219, 52844.101 23/09/25,15:29:22,05,09,1, 11.9,1,1, 11.933, 10579.887, 368.207, 52844.065 23/09/25,15:29:22,06,09,1, 11.9,1,1, 11.933, 10579.864, 368.234, 52844.037 23/09/25,15:29:22,07,09,1, 11.9,1,1, 11.933, 10579.902, 368.222, 52844.097 23/09/25,15:29:22,08,09,1, 11.9,1,1, 11.933, 10579.876, 368.217, 52844.064 23/09/25,15:29:22,09,09,1, 11.9,1,1, 11.933, 10579.919, 368.202, 52844.065 23/09/25,15:29:22,10,09,1, 11.9,1,1, 11.933, 10579.898, 368.217, 52844.035 23/09/25,15:29:22,11,09,1, 11.9,1,1, 11.933, 10579.903, 368.232, 52844.081 23/09/25,15:29:22,12,09,1, 11.9,1,1, 11.933, 10579.933, 368.233, 52844.068 23/09/25,15:29:22,13,09,1, 11.9,1,1, 11.933, 10579.917, 368.230, 52844.038 23/09/25,15:29:22,14,09,1, 11.9,1,1, 11.933, 10579.930, 368.242, 52844.010 23/09/25,15:29:22,15,09,1, 11.9,1,1, 11.933, 10579.929, 368.222, 52844.042 23/09/25,15:29:22,16,09,1, 11.9,1,1, 11.933, 10579.928, 368.252, 52844.059 23/09/25,15:29:22,17,09,1, 11.9,1,1, 11.933, 10579.928, 368.228, 52844.089 23/09/25,15:29:22,18,09,1, 11.9,1,1, 11.933, 10579.942, 368.246, 52844.037 23/09/25,15:29:22,19,09,1, 11.9,1,1, 11.933, 10579.949, 368.247, 52844.053 23/09/25,15:29:23,00,09,1, 11.9,1,1, 11.927, 10579.948, 368.247, 52844.053 23/09/25,15:29:23,01,09,1, 11.9,1,1, 11.927, 10579.939, 368.225, 52844.054 23/09/25,15:29:23,02,09,1, 11.9,1,1, 11.927, 10579.950, 368.230, 52844.084 23/09/25,15:29:23,03,09,1, 11.9,1,1, 11.927, 10579.946, 368.251, 52844.056 23/09/25,15:29:23,04,09,1, 11.9,1,1, 11.927, 10579.979, 368.215, 52844.036 23/09/25,15:29:23,05,09,1, 11.9,1,1, 11.927, 10579.958, 368.234, 52844.099 23/09/25,15:29:23,06,09,1, 11.9,1,1, 11.927, 10579.936, 368.244, 52844.093 23/09/25,15:29:23,07,09,1, 11.9,1,1, 11.927, 10579.967, 368.242, 52844.053 23/09/25,15:29:23,08,09,1, 11.9,1,1, 11.927, 10579.975, 368.251, 52844.067 23/09/25,15:29:23,09,09,1, 11.9,1,1, 11.927, 10579.965, 368.270, 52844.103 23/09/25,15:29:23,10,09,1, 11.9,1,1, 11.927, 10579.982, 368.259, 52844.043 23/09/25,15:29:23,11,09,1, 11.9,1,1, 11.927, 10579.961, 368.249, 52844.051 23/09/25,15:29:23,12,09,1, 11.9,1,1, 11.927, 10580.001, 368.261, 52844.062 23/09/25,15:29:23,13,09,1, 11.9,1,1, 11.927, 10579.977, 368.235, 52844.057 23/09/25,15:29:23,14,09,1, 11.9,1,1, 11.927, 10579.976, 368.223, 52844.023 23/09/25,15:29:23,15,09,1, 11.9,1,1, 11.927, 10579.983, 368.246, 52844.066 23/09/25,15:29:23,16,09,1, 11.9,1,1, 11.927, 10580.011, 368.247, 52844.019 23/09/25,15:29:23,17,09,1, 11.9,1,1, 11.927, 10579.983, 368.264, 52843.999 23/09/25,15:29:23,18,09,1, 11.9,1,1, 11.927, 10579.993, 368.256, 52844.041 23/09/25,15:29:23,19,09,1, 11.9,1,1, 11.927, 10580.011, 368.248, 52844.037 23/09/25,15:29:24,00,09,1, 11.9,1,1, 11.925, 10580.007, 368.248, 52844.037 23/09/25,15:29:24,01,09,1, 11.9,1,1, 11.925, 10580.039, 368.250, 52843.741 23/09/25,15:29:24,02,09,1, 11.9,1,1, 11.925, 10579.989, 368.262, 52844.011 23/09/25,15:29:24,03,09,1, 11.9,1,1, 11.925, 10579.998, 368.269, 52844.092 23/09/25,15:29:24,04,09,1, 11.9,1,1, 11.925, 10580.020, 368.276, 52844.037 23/09/25,15:29:24,05,09,1, 11.9,1,1, 11.925, 10580.030, 368.249, 52844.005 23/09/25,15:29:24,06,09,1, 11.9,1,1, 11.925, 10580.036, 368.255, 52844.022 23/09/25,15:29:24,07,09,1, 11.9,1,1, 11.925, 10580.065, 368.260, 52844.006 23/09/25,15:29:24,08,09,1, 11.9,1,1, 11.925, 10580.048, 368.260, 52844.032 23/09/25,15:29:24,09,09,1, 11.9,1,1, 11.925, 10580.046, 368.275, 52844.026 23/09/25,15:29:24,10,09,1, 11.9,1,1, 11.925, 10580.056, 368.263, 52844.032 23/09/25,15:29:24,11,09,1, 11.9,1,1, 11.925, 10580.054, 368.284, 52844.023 23/09/25,15:29:24,12,09,1, 11.9,1,1, 11.925, 10580.062, 368.271, 52844.043 23/09/25,15:29:24,13,09,1, 11.9,1,1, 11.925, 10580.051, 368.269, 52844.018 23/09/25,15:29:24,14,09,1, 11.9,1,1, 11.925, 10580.077, 368.279, 52844.017 23/09/25,15:29:24,15,09,1, 11.9,1,1, 11.925, 10580.084, 368.272, 52844.010 23/09/25,15:29:24,16,09,1, 11.9,1,1, 11.925, 10580.091, 368.304, 52844.059 23/09/25,15:29:24,17,09,1, 11.9,1,1, 11.925, 10580.115, 368.313, 52844.062 23/09/25,15:29:24,18,09,1, 11.9,1,1, 11.925, 10580.076, 368.292, 52844.032 23/09/25,15:29:24,19,09,1, 11.9,1,1, 11.925, 10580.096, 368.310, 52844.021 23/09/25,15:29:25,00,10,1, 11.9,1,1, 11.929, 10580.090, 368.310, 52844.021 23/09/25,15:29:25,01,10,1, 11.9,1,1, 11.929, 10580.088, 368.301, 52844.048 23/09/25,15:29:25,02,10,1, 11.9,1,1, 11.929, 10580.114, 368.321, 52844.029 23/09/25,15:29:25,03,10,1, 11.9,1,1, 11.929, 10580.098, 368.297, 52843.991 23/09/25,15:29:25,04,10,1, 11.9,1,1, 11.929, 10580.114, 368.305, 52844.032 23/09/25,15:29:25,05,10,1, 11.9,1,1, 11.929, 10580.120, 368.305, 52844.032 23/09/25,15:29:25,06,10,1, 11.9,1,1, 11.929, 10580.128, 368.309, 52844.059 23/09/25,15:29:25,07,10,1, 11.9,1,1, 11.929, 10580.132, 368.318, 52844.022 23/09/25,15:29:25,08,10,1, 11.9,1,1, 11.929, 10580.131, 368.317, 52843.992 23/09/25,15:29:25,09,10,1, 11.9,1,1, 11.929, 10580.134, 368.313, 52843.999 23/09/25,15:29:25,10,10,1, 11.9,1,1, 11.929, 10580.152, 368.312, 52844.052 23/09/25,15:29:25,11,10,1, 11.9,1,1, 11.929, 10580.145, 368.341, 52844.061 23/09/25,15:29:25,12,10,1, 11.9,1,1, 11.929, 10580.132, 368.312, 52843.992 23/09/25,15:29:25,13,10,1, 11.9,1,1, 11.929, 10580.132, 368.316, 52844.013 23/09/25,15:29:25,14,10,1, 11.9,1,1, 11.929, 10580.144, 368.321, 52844.017 23/09/25,15:29:25,15,10,1, 11.9,1,1, 11.929, 10580.135, 368.302, 52844.015 23/09/25,15:29:25,16,10,1, 11.9,1,1, 11.929, 10580.150, 368.326, 52844.008 23/09/25,15:29:25,17,10,1, 11.9,1,1, 11.929, 10580.175, 368.321, 52843.951 23/09/25,15:29:25,18,10,1, 11.9,1,1, 11.929, 10580.143, 368.325, 52844.016 23/09/25,15:29:25,19,10,1, 11.9,1,1, 11.929, 10580.179, 368.325, 52844.017 23/09/25,15:29:26,00,09,1, 11.9,1,1, 11.924, 10580.174, 368.325, 52844.017 23/09/25,15:29:26,01,09,1, 11.9,1,1, 11.924, 10580.170, 368.318, 52844.000 23/09/25,15:29:26,02,09,1, 11.9,1,1, 11.924, 10580.183, 368.299, 52843.979 23/09/25,15:29:26,03,09,1, 11.9,1,1, 11.924, 10580.164, 368.332, 52844.018 23/09/25,15:29:26,04,09,1, 11.9,1,1, 11.924, 10580.198, 368.342, 52844.006 23/09/25,15:29:26,05,09,1, 11.9,1,1, 11.924, 10580.176, 368.344, 52844.124 23/09/25,15:29:26,06,09,1, 11.9,1,1, 11.924, 10580.196, 368.355, 52843.898 23/09/25,15:29:26,07,09,1, 11.9,1,1, 11.924, 10580.202, 368.333, 52843.935 23/09/25,15:29:26,08,09,1, 11.9,1,1, 11.924, 10580.231, 368.357, 52844.013 23/09/25,15:29:26,09,09,1, 11.9,1,1, 11.924, 10580.211, 368.370, 52843.998 23/09/25,15:29:26,10,09,1, 11.9,1,1, 11.924, 10580.220, 368.373, 52843.938 23/09/25,15:29:26,11,09,1, 11.9,1,1, 11.924, 10580.204, 368.369, 52843.979 23/09/25,15:29:26,12,09,1, 11.9,1,1, 11.924, 10580.198, 368.354, 52844.003 23/09/25,15:29:26,13,09,1, 11.9,1,1, 11.924, 10580.228, 368.358, 52844.024 23/09/25,15:29:26,14,09,1, 11.9,1,1, 11.924, 10580.211, 368.357, 52843.963 23/09/25,15:29:26,15,09,1, 11.9,1,1, 11.924, 10580.227, 368.361, 52843.951 23/09/25,15:29:26,16,09,1, 11.9,1,1, 11.924, 10580.234, 368.367, 52843.994 23/09/25,15:29:26,17,09,1, 11.9,1,1, 11.924, 10580.210, 368.389, 52844.028 23/09/25,15:29:26,18,09,1, 11.9,1,1, 11.924, 10580.222, 368.385, 52843.975 23/09/25,15:29:26,19,09,1, 11.9,1,1, 11.924, 10580.235, 368.372, 52843.960 23/09/25,15:29:27,00,10,1, 11.9,1,1, 11.927, 10580.232, 368.372, 52843.960 23/09/25,15:29:27,01,10,1, 11.9,1,1, 11.927, 10580.247, 368.376, 52844.001 23/09/25,15:29:27,02,10,1, 11.9,1,1, 11.927, 10580.281, 368.398, 52844.018 23/09/25,15:29:27,03,10,1, 11.9,1,1, 11.927, 10580.269, 368.384, 52843.998 23/09/25,15:29:27,04,10,1, 11.9,1,1, 11.927, 10580.252, 368.393, 52843.956 23/09/25,15:29:27,05,10,1, 11.9,1,1, 11.927, 10580.278, 368.378, 52844.002 23/09/25,15:29:27,06,10,1, 11.9,1,1, 11.927, 10580.275, 368.388, 52843.837 23/09/25,15:29:27,07,10,1, 11.9,1,1, 11.927, 10580.258, 368.388, 52843.968 23/09/25,15:29:27,08,10,1, 11.9,1,1, 11.927, 10580.263, 368.399, 52843.954 23/09/25,15:29:27,09,10,1, 11.9,1,1, 11.927, 10580.283, 368.403, 52843.974 23/09/25,15:29:27,10,10,1, 11.9,1,1, 11.927, 10580.292, 368.430, 52844.028 23/09/25,15:29:27,11,10,1, 11.9,1,1, 11.927, 10580.296, 368.393, 52843.977 23/09/25,15:29:27,12,10,1, 11.9,1,1, 11.927, 10580.291, 368.423, 52843.976 23/09/25,15:29:27,13,10,1, 11.9,1,1, 11.927, 10580.296, 368.419, 52843.948 23/09/25,15:29:27,14,10,1, 11.9,1,1, 11.927, 10580.311, 368.421, 52844.026 23/09/25,15:29:27,15,10,1, 11.9,1,1, 11.927, 10580.306, 368.388, 52843.999 23/09/25,15:29:27,16,10,1, 11.9,1,1, 11.927, 10580.317, 368.413, 52843.996 23/09/25,15:29:27,17,10,1, 11.9,1,1, 11.927, 10580.300, 368.385, 52843.984 23/09/25,15:29:27,18,10,1, 11.9,1,1, 11.927, 10580.319, 368.413, 52844.039 23/09/25,15:29:27,19,10,1, 11.9,1,1, 11.927, 10580.315, 368.422, 52843.992 23/09/25,15:29:28,00,10,1, 11.9,1,1, 11.931, 10580.307, 368.422, 52843.992 23/09/25,15:29:28,01,10,1, 11.9,1,1, 11.931, 10580.320, 368.419, 52843.972 23/09/25,15:29:28,02,10,1, 11.9,1,1, 11.931, 10580.325, 368.413, 52843.988 23/09/25,15:29:28,03,10,1, 11.9,1,1, 11.931, 10580.328, 368.432, 52843.989 23/09/25,15:29:28,04,10,1, 11.9,1,1, 11.931, 10580.332, 368.442, 52844.025 23/09/25,15:29:28,05,10,1, 11.9,1,1, 11.931, 10580.339, 368.412, 52843.987 23/09/25,15:29:28,06,10,1, 11.9,1,1, 11.931, 10580.345, 368.437, 52843.985 23/09/25,15:29:28,07,10,1, 11.9,1,1, 11.931, 10580.356, 368.426, 52844.149 23/09/25,15:29:28,08,10,1, 11.9,1,1, 11.931, 10580.354, 368.431, 52843.973 23/09/25,15:29:28,09,10,1, 11.9,1,1, 11.931, 10580.342, 368.434, 52844.017 23/09/25,15:29:28,10,10,1, 11.9,1,1, 11.931, 10580.366, 368.441, 52843.964 23/09/25,15:29:28,11,10,1, 11.9,1,1, 11.931, 10580.387, 368.445, 52843.988 23/09/25,15:29:28,12,10,1, 11.9,1,1, 11.931, 10580.349, 368.449, 52843.989 23/09/25,15:29:28,13,10,1, 11.9,1,1, 11.931, 10580.375, 368.472, 52844.019 23/09/25,15:29:28,14,10,1, 11.9,1,1, 11.931, 10580.368, 368.457, 52843.973 23/09/25,15:29:28,15,10,1, 11.9,1,1, 11.931, 10580.375, 368.433, 52843.943 23/09/25,15:29:28,16,10,1, 11.9,1,1, 11.931, 10580.409, 368.453, 52843.984 23/09/25,15:29:28,17,10,1, 11.9,1,1, 11.931, 10580.361, 368.466, 52844.004 23/09/25,15:29:28,18,10,1, 11.9,1,1, 11.931, 10580.371, 368.462, 52844.002 23/09/25,15:29:28,19,10,1, 11.9,1,1, 11.931, 10580.377, 368.476, 52844.004 23/09/25,15:29:29,00,10,1, 11.9,1,1, 11.926, 10580.374, 368.476, 52844.004 23/09/25,15:29:29,01,10,1, 11.9,1,1, 11.926, 10580.370, 368.433, 52843.985 23/09/25,15:29:29,02,10,1, 11.9,1,1, 11.926, 10580.403, 368.467, 52844.026 23/09/25,15:29:29,03,10,1, 11.9,1,1, 11.926, 10580.392, 368.492, 52843.963 23/09/25,15:29:29,04,10,1, 11.9,1,1, 11.926, 10580.410, 368.444, 52843.999 23/09/25,15:29:29,05,10,1, 11.9,1,1, 11.926, 10580.412, 368.465, 52844.000 23/09/25,15:29:29,06,10,1, 11.9,1,1, 11.926, 10580.398, 368.471, 52844.032 23/09/25,15:29:29,07,10,1, 11.9,1,1, 11.926, 10580.384, 368.472, 52843.993 23/09/25,15:29:29,08,10,1, 11.9,1,1, 11.926, 10580.432, 368.491, 52843.991 23/09/25,15:29:29,09,10,1, 11.9,1,1, 11.926, 10580.412, 368.481, 52843.988 23/09/25,15:29:29,10,10,1, 11.9,1,1, 11.926, 10580.438, 368.473, 52844.003 23/09/25,15:29:29,11,10,1, 11.9,1,1, 11.926, 10580.410, 368.494, 52843.988 23/09/25,15:29:29,12,10,1, 11.9,1,1, 11.926, 10580.398, 368.482, 52843.974 23/09/25,15:29:29,13,10,1, 11.9,1,1, 11.926, 10580.419, 368.504, 52843.975 23/09/25,15:29:29,14,10,1, 11.9,1,1, 11.926, 10580.424, 368.466, 52843.999 23/09/25,15:29:29,15,10,1, 11.9,1,1, 11.926, 10580.446, 368.494, 52844.023 23/09/25,15:29:29,16,10,1, 11.9,1,1, 11.926, 10580.452, 368.466, 52843.953 23/09/25,15:29:29,17,10,1, 11.9,1,1, 11.926, 10580.446, 368.515, 52843.975 23/09/25,15:29:29,18,10,1, 11.9,1,1, 11.926, 10580.439, 368.509, 52843.978 23/09/25,15:29:29,19,10,1, 11.9,1,1, 11.926, 10580.466, 368.510, 52843.977 23/09/25,15:29:30,00,10,1, 11.9,1,1, 11.927, 10580.466, 368.510, 52843.977 23/09/25,15:29:30,01,10,1, 11.9,1,1, 11.927, 10580.437, 368.498, 52844.018 23/09/25,15:29:30,02,10,1, 11.9,1,1, 11.927, 10580.474, 368.523, 52843.981 23/09/25,15:29:30,03,10,1, 11.9,1,1, 11.927, 10580.475, 368.524, 52843.968 23/09/25,15:29:30,04,10,1, 11.9,1,1, 11.927, 10580.463, 368.521, 52844.016 23/09/25,15:29:30,05,10,1, 11.9,1,1, 11.927, 10580.469, 368.517, 52843.998 23/09/25,15:29:30,06,10,1, 11.9,1,1, 11.927, 10580.474, 368.550, 52843.967 23/09/25,15:29:30,07,10,1, 11.9,1,1, 11.927, 10580.466, 368.531, 52843.976 23/09/25,15:29:30,08,10,1, 11.9,1,1, 11.927, 10580.476, 368.508, 52843.981 23/09/25,15:29:30,09,10,1, 11.9,1,1, 11.927, 10580.479, 368.531, 52844.032 23/09/25,15:29:30,10,10,1, 11.9,1,1, 11.927, 10580.485, 368.540, 52843.977 23/09/25,15:29:30,11,10,1, 11.9,1,1, 11.927, 10580.500, 368.531, 52843.964 23/09/25,15:29:30,12,10,1, 11.9,1,1, 11.927, 10580.476, 368.532, 52843.965 23/09/25,15:29:30,13,10,1, 11.9,1,1, 11.927, 10580.510, 368.525, 52843.995 23/09/25,15:29:30,14,10,1, 11.9,1,1, 11.927, 10580.482, 368.557, 52844.041 23/09/25,15:29:30,15,10,1, 11.9,1,1, 11.927, 10580.486, 368.547, 52844.006 23/09/25,15:29:30,16,10,1, 11.9,1,1, 11.927, 10580.497, 368.539, 52843.968 23/09/25,15:29:30,17,10,1, 11.9,1,1, 11.927, 10580.505, 368.542, 52843.988 23/09/25,15:29:30,18,10,1, 11.9,1,1, 11.927, 10580.522, 368.543, 52843.994 23/09/25,15:29:30,19,10,1, 11.9,1,1, 11.927, 10580.518, 368.560, 52843.987 23/09/25,15:29:31,00,10,1, 11.8,1,1, 11.928, 10580.516, 368.560, 52843.987 23/09/25,15:29:31,01,10,1, 11.8,1,1, 11.928, 10580.518, 368.561, 52843.963 23/09/25,15:29:31,02,10,1, 11.8,1,1, 11.928, 10580.533, 368.590, 52844.010 23/09/25,15:29:31,03,10,1, 11.8,1,1, 11.928, 10580.522, 368.572, 52844.053 23/09/25,15:29:31,04,10,1, 11.8,1,1, 11.928, 10580.508, 368.564, 52843.984 23/09/25,15:29:31,05,10,1, 11.8,1,1, 11.928, 10580.532, 368.551, 52843.981 23/09/25,15:29:31,06,10,1, 11.8,1,1, 11.928, 10580.539, 368.564, 52844.008 23/09/25,15:29:31,07,10,1, 11.8,1,1, 11.928, 10580.512, 368.582, 52844.009 23/09/25,15:29:31,08,10,1, 11.8,1,1, 11.928, 10580.549, 368.589, 52843.951 23/09/25,15:29:31,09,10,1, 11.8,1,1, 11.928, 10580.522, 368.566, 52843.970 23/09/25,15:29:31,10,10,1, 11.8,1,1, 11.928, 10580.541, 368.579, 52843.982 23/09/25,15:29:31,11,10,1, 11.8,1,1, 11.928, 10580.542, 368.594, 52844.003 23/09/25,15:29:31,12,10,1, 11.8,1,1, 11.928, 10580.542, 368.591, 52844.232 23/09/25,15:29:31,13,10,1, 11.8,1,1, 11.928, 10580.574, 368.592, 52843.902 23/09/25,15:29:31,14,10,1, 11.8,1,1, 11.928, 10580.592, 368.591, 52843.907 23/09/25,15:29:31,15,10,1, 11.8,1,1, 11.928, 10580.568, 368.573, 52843.958 23/09/25,15:29:31,16,10,1, 11.8,1,1, 11.928, 10580.566, 368.605, 52843.996 23/09/25,15:29:31,17,10,1, 11.8,1,1, 11.928, 10580.579, 368.602, 52843.930 23/09/25,15:29:31,18,10,1, 11.8,1,1, 11.928, 10580.565, 368.611, 52843.971 23/09/25,15:29:31,19,10,1, 11.8,1,1, 11.928, 10580.575, 368.599, 52843.959 23/09/25,15:29:32,00,10,1, 11.9,1,1, 11.931, 10580.574, 368.599, 52843.959 23/09/25,15:29:32,01,10,1, 11.9,1,1, 11.931, 10580.590, 368.617, 52843.998 23/09/25,15:29:32,02,10,1, 11.9,1,1, 11.931, 10580.580, 368.615, 52843.945 23/09/25,15:29:32,03,10,1, 11.9,1,1, 11.931, 10580.582, 368.620, 52843.966 23/09/25,15:29:32,04,10,1, 11.9,1,1, 11.931, 10580.599, 368.606, 52843.988 23/09/25,15:29:32,05,10,1, 11.9,1,1, 11.931, 10580.594, 368.624, 52844.005 23/09/25,15:29:32,06,10,1, 11.9,1,1, 11.931, 10580.600, 368.643, 52843.966 23/09/25,15:29:32,07,10,1, 11.9,1,1, 11.931, 10580.601, 368.608, 52843.946 23/09/25,15:29:32,08,10,1, 11.9,1,1, 11.931, 10580.601, 368.626, 52843.934 23/09/25,15:29:32,09,10,1, 11.9,1,1, 11.931, 10580.596, 368.636, 52843.975 23/09/25,15:29:32,10,10,1, 11.9,1,1, 11.931, 10580.609, 368.614, 52843.988 23/09/25,15:29:32,11,10,1, 11.9,1,1, 11.931, 10580.624, 368.632, 52843.986 23/09/25,15:29:32,12,10,1, 11.9,1,1, 11.931, 10580.618, 368.641, 52843.947 23/09/25,15:29:32,13,10,1, 11.9,1,1, 11.931, 10580.631, 368.638, 52843.934 23/09/25,15:29:32,14,10,1, 11.9,1,1, 11.931, 10580.626, 368.652, 52843.960 23/09/25,15:29:32,15,10,1, 11.9,1,1, 11.931, 10580.617, 368.645, 52843.960 23/09/25,15:29:32,16,10,1, 11.9,1,1, 11.931, 10580.631, 368.620, 52843.911 23/09/25,15:29:32,17,10,1, 11.9,1,1, 11.931, 10580.653, 368.657, 52843.951 23/09/25,15:29:32,18,10,1, 11.9,1,1, 11.931, 10580.642, 368.633, 52843.934 23/09/25,15:29:32,19,10,1, 11.9,1,1, 11.931, 10580.650, 368.657, 52843.954 23/09/25,15:29:33,00,10,1, 11.9,1,1, 11.927, 10580.649, 368.657, 52843.954 23/09/25,15:29:33,01,10,1, 11.9,1,1, 11.927, 10580.638, 368.641, 52843.947 23/09/25,15:29:33,02,10,1, 11.9,1,1, 11.927, 10580.634, 368.645, 52843.958 23/09/25,15:29:33,03,10,1, 11.9,1,1, 11.927, 10580.643, 368.642, 52843.975 23/09/25,15:29:33,04,10,1, 11.9,1,1, 11.927, 10580.663, 368.646, 52843.919 23/09/25,15:29:33,05,10,1, 11.9,1,1, 11.927, 10580.639, 368.655, 52843.940 23/09/25,15:29:33,06,10,1, 11.9,1,1, 11.927, 10580.649, 368.662, 52843.954 23/09/25,15:29:33,07,10,1, 11.9,1,1, 11.927, 10580.648, 368.650, 52843.965 23/09/25,15:29:33,08,10,1, 11.9,1,1, 11.927, 10580.663, 368.648, 52843.998 23/09/25,15:29:33,09,10,1, 11.9,1,1, 11.927, 10580.654, 368.647, 52843.934 23/09/25,15:29:33,10,10,1, 11.9,1,1, 11.927, 10580.661, 368.633, 52843.957 23/09/25,15:29:33,11,10,1, 11.9,1,1, 11.927, 10580.668, 368.655, 52843.942 23/09/25,15:29:33,12,10,1, 11.9,1,1, 11.927, 10580.673, 368.648, 52843.947 23/09/25,15:29:33,13,10,1, 11.9,1,1, 11.927, 10580.678, 368.661, 52843.965 23/09/25,15:29:33,14,10,1, 11.9,1,1, 11.927, 10580.663, 368.645, 52843.953 23/09/25,15:29:33,15,10,1, 11.9,1,1, 11.927, 10580.692, 368.684, 52843.935 23/09/25,15:29:33,16,10,1, 11.9,1,1, 11.927, 10580.673, 368.665, 52843.949 23/09/25,15:29:33,17,10,1, 11.9,1,1, 11.927, 10580.692, 368.671, 52843.942 23/09/25,15:29:33,18,10,1, 11.9,1,1, 11.927, 10580.699, 368.669, 52844.041 23/09/25,15:29:33,19,10,1, 11.9,1,1, 11.927, 10580.730, 368.649, 52843.883 23/09/25,15:29:34,00,10,1, 11.8,1,1, 11.930, 10580.724, 368.649, 52843.883 23/09/25,15:29:34,01,10,1, 11.8,1,1, 11.930, 10580.691, 368.675, 52843.993 23/09/25,15:29:34,02,10,1, 11.8,1,1, 11.930, 10580.691, 368.665, 52843.940 23/09/25,15:29:34,03,10,1, 11.8,1,1, 11.930, 10580.727, 368.686, 52843.915 23/09/25,15:29:34,04,10,1, 11.8,1,1, 11.930, 10580.721, 368.672, 52843.928 23/09/25,15:29:34,05,10,1, 11.8,1,1, 11.930, 10580.741, 368.688, 52843.947 23/09/25,15:29:34,06,10,1, 11.8,1,1, 11.930, 10580.728, 368.689, 52843.967 23/09/25,15:29:34,07,10,1, 11.8,1,1, 11.930, 10580.725, 368.678, 52843.941 23/09/25,15:29:34,08,10,1, 11.8,1,1, 11.930, 10580.733, 368.690, 52843.928 23/09/25,15:29:34,09,10,1, 11.8,1,1, 11.930, 10580.744, 368.688, 52843.946 23/09/25,15:29:34,10,10,1, 11.8,1,1, 11.930, 10580.730, 368.710, 52843.952 23/09/25,15:29:34,11,10,1, 11.8,1,1, 11.930, 10580.746, 368.711, 52843.943 23/09/25,15:29:34,12,10,1, 11.8,1,1, 11.930, 10580.745, 368.688, 52843.907 23/09/25,15:29:34,13,10,1, 11.8,1,1, 11.930, 10580.747, 368.706, 52843.947 23/09/25,15:29:34,14,10,1, 11.8,1,1, 11.930, 10580.770, 368.676, 52843.956 23/09/25,15:29:34,15,10,1, 11.8,1,1, 11.930, 10580.787, 368.690, 52843.976 23/09/25,15:29:34,16,10,1, 11.8,1,1, 11.930, 10580.781, 368.693, 52843.944 23/09/25,15:29:34,17,10,1, 11.8,1,1, 11.930, 10580.779, 368.666, 52843.984 23/09/25,15:29:34,18,10,1, 11.8,1,1, 11.930, 10580.769, 368.703, 52843.955 23/09/25,15:29:34,19,10,1, 11.8,1,1, 11.930, 10580.819, 368.684, 52843.983 23/09/25,15:29:35,00,10,1, 11.9,1,1, 11.930, 10580.816, 368.684, 52843.983 23/09/25,15:29:35,01,10,1, 11.9,1,1, 11.930, 10580.765, 368.729, 52843.942 23/09/25,15:29:35,02,10,1, 11.9,1,1, 11.930, 10580.821, 368.712, 52843.980 23/09/25,15:29:35,03,10,1, 11.9,1,1, 11.930, 10580.808, 368.724, 52843.977 23/09/25,15:29:35,04,10,1, 11.9,1,1, 11.930, 10580.785, 368.718, 52843.967 23/09/25,15:29:35,05,10,1, 11.9,1,1, 11.930, 10580.810, 368.726, 52843.948 23/09/25,15:29:35,06,10,1, 11.9,1,1, 11.930, 10580.821, 368.716, 52843.919 23/09/25,15:29:35,07,10,1, 11.9,1,1, 11.930, 10580.829, 368.720, 52843.947 23/09/25,15:29:35,08,10,1, 11.9,1,1, 11.930, 10580.823, 368.724, 52843.991 23/09/25,15:29:35,09,10,1, 11.9,1,1, 11.930, 10580.824, 368.729, 52843.957 23/09/25,15:29:35,10,10,1, 11.9,1,1, 11.930, 10580.820, 368.724, 52843.966 23/09/25,15:29:35,11,10,1, 11.9,1,1, 11.930, 10580.847, 368.725, 52843.933 23/09/25,15:29:35,12,10,1, 11.9,1,1, 11.930, 10580.865, 368.727, 52844.052 23/09/25,15:29:35,13,10,1, 11.9,1,1, 11.930, 10580.821, 368.730, 52843.955 23/09/25,15:29:35,14,10,1, 11.9,1,1, 11.930, 10580.838, 368.765, 52843.967 23/09/25,15:29:35,15,10,1, 11.9,1,1, 11.930, 10580.850, 368.726, 52843.958 23/09/25,15:29:35,16,10,1, 11.9,1,1, 11.930, 10580.819, 368.757, 52843.959 23/09/25,15:29:35,17,10,1, 11.9,1,1, 11.930, 10580.863, 368.746, 52843.991 23/09/25,15:29:35,18,10,1, 11.9,1,1, 11.930, 10580.853, 368.726, 52843.943 23/09/25,15:29:35,19,10,1, 11.9,1,1, 11.930, 10580.872, 368.746, 52843.948 23/09/25,15:29:36,00,10,1, 11.8,1,1, 11.930, 10580.866, 368.746, 52843.948 23/09/25,15:29:36,01,10,1, 11.8,1,1, 11.930, 10580.879, 368.763, 52843.953 23/09/25,15:29:36,02,10,1, 11.8,1,1, 11.930, 10580.878, 368.763, 52843.980 23/09/25,15:29:36,03,10,1, 11.8,1,1, 11.930, 10580.900, 368.742, 52843.943 23/09/25,15:29:36,04,10,1, 11.8,1,1, 11.930, 10580.904, 368.746, 52843.933 23/09/25,15:29:36,05,10,1, 11.8,1,1, 11.930, 10580.905, 368.762, 52843.951 23/09/25,15:29:36,06,10,1, 11.8,1,1, 11.930, 10580.913, 368.776, 52843.966 23/09/25,15:29:36,07,10,1, 11.8,1,1, 11.930, 10580.907, 368.751, 52843.978 23/09/25,15:29:36,08,10,1, 11.8,1,1, 11.930, 10580.902, 368.760, 52843.943 23/09/25,15:29:36,09,10,1, 11.8,1,1, 11.930, 10580.918, 368.781, 52843.936 23/09/25,15:29:36,10,10,1, 11.8,1,1, 11.930, 10580.916, 368.768, 52843.937 23/09/25,15:29:36,11,10,1, 11.8,1,1, 11.930, 10580.957, 368.791, 52844.001 23/09/25,15:29:36,12,10,1, 11.8,1,1, 11.930, 10580.936, 368.780, 52843.971 23/09/25,15:29:36,13,10,1, 11.8,1,1, 11.930, 10580.937, 368.770, 52843.930 23/09/25,15:29:36,14,10,1, 11.8,1,1, 11.930, 10580.939, 368.799, 52843.958 23/09/25,15:29:36,15,10,1, 11.8,1,1, 11.930, 10580.931, 368.777, 52843.979 23/09/25,15:29:36,16,10,1, 11.8,1,1, 11.930, 10580.976, 368.769, 52843.933 23/09/25,15:29:36,17,10,1, 11.8,1,1, 11.930, 10580.966, 368.770, 52843.931 23/09/25,15:29:36,18,10,1, 11.8,1,1, 11.930, 10580.976, 368.783, 52843.991 23/09/25,15:29:36,19,10,1, 11.8,1,1, 11.930, 10580.969, 368.763, 52843.960 23/09/25,15:29:37,00,09,1, 11.9,1,1, 11.932, 10580.966, 368.763, 52843.960 23/09/25,15:29:37,01,09,1, 11.9,1,1, 11.932, 10580.976, 368.806, 52844.222 23/09/25,15:29:37,02,09,1, 11.9,1,1, 11.932, 10581.013, 368.795, 52843.978 23/09/25,15:29:37,03,09,1, 11.9,1,1, 11.932, 10581.000, 368.791, 52843.936 23/09/25,15:29:37,04,09,1, 11.9,1,1, 11.932, 10580.993, 368.811, 52843.939 23/09/25,15:29:37,05,09,1, 11.9,1,1, 11.932, 10581.017, 368.825, 52843.965 23/09/25,15:29:37,06,09,1, 11.9,1,1, 11.932, 10580.999, 368.799, 52843.946 23/09/25,15:29:37,07,09,1, 11.9,1,1, 11.932, 10580.996, 368.803, 52843.931 23/09/25,15:29:37,08,09,1, 11.9,1,1, 11.932, 10581.014, 368.801, 52843.988 23/09/25,15:29:37,09,09,1, 11.9,1,1, 11.932, 10581.018, 368.823, 52843.953 23/09/25,15:29:37,10,09,1, 11.9,1,1, 11.932, 10581.011, 368.834, 52843.983 23/09/25,15:29:37,11,09,1, 11.9,1,1, 11.932, 10581.022, 368.818, 52843.919 23/09/25,15:29:37,12,09,1, 11.9,1,1, 11.932, 10581.035, 368.812, 52843.960 23/09/25,15:29:37,13,09,1, 11.9,1,1, 11.932, 10581.002, 368.818, 52843.954 23/09/25,15:29:37,14,09,1, 11.9,1,1, 11.932, 10581.029, 368.849, 52843.946 23/09/25,15:29:37,15,09,1, 11.9,1,1, 11.932, 10581.043, 368.819, 52843.946 23/09/25,15:29:37,16,09,1, 11.9,1,1, 11.932, 10581.044, 368.824, 52843.936 23/09/25,15:29:37,17,09,1, 11.9,1,1, 11.932, 10581.048, 368.836, 52843.936 23/09/25,15:29:37,18,09,1, 11.9,1,1, 11.932, 10581.050, 368.832, 52843.962 23/09/25,15:29:37,19,09,1, 11.9,1,1, 11.932, 10581.054, 368.840, 52843.938 23/09/25,15:29:38,00,10,1, 11.9,1,1, 11.927, 10581.050, 368.840, 52843.938 23/09/25,15:29:38,01,10,1, 11.9,1,1, 11.927, 10581.058, 368.855, 52843.986 23/09/25,15:29:38,02,10,1, 11.9,1,1, 11.927, 10581.069, 368.854, 52843.973 23/09/25,15:29:38,03,10,1, 11.9,1,1, 11.927, 10581.043, 368.833, 52843.956 23/09/25,15:29:38,04,10,1, 11.9,1,1, 11.927, 10581.075, 368.856, 52843.955 23/09/25,15:29:38,05,10,1, 11.9,1,1, 11.927, 10581.080, 368.832, 52843.899 23/09/25,15:29:38,06,10,1, 11.9,1,1, 11.927, 10581.089, 368.859, 52843.934 23/09/25,15:29:38,07,10,1, 11.9,1,1, 11.927, 10581.097, 368.863, 52843.975 23/09/25,15:29:38,08,10,1, 11.9,1,1, 11.927, 10581.093, 368.850, 52843.928 23/09/25,15:29:38,09,10,1, 11.9,1,1, 11.927, 10581.090, 368.876, 52843.946 23/09/25,15:29:38,10,10,1, 11.9,1,1, 11.927, 10581.097, 368.875, 52843.935 23/09/25,15:29:38,11,10,1, 11.9,1,1, 11.927, 10581.100, 368.864, 52843.990 23/09/25,15:29:38,12,10,1, 11.9,1,1, 11.927, 10581.112, 368.866, 52843.951 23/09/25,15:29:38,13,10,1, 11.9,1,1, 11.927, 10581.132, 368.854, 52843.930 23/09/25,15:29:38,14,10,1, 11.9,1,1, 11.927, 10581.131, 368.847, 52843.902 23/09/25,15:29:38,15,10,1, 11.9,1,1, 11.927, 10581.121, 368.846, 52843.959 23/09/25,15:29:38,16,10,1, 11.9,1,1, 11.927, 10581.160, 368.871, 52844.003 23/09/25,15:29:38,17,10,1, 11.9,1,1, 11.927, 10581.145, 368.854, 52843.957 23/09/25,15:29:38,18,10,1, 11.9,1,1, 11.927, 10581.144, 368.885, 52843.947 23/09/25,15:29:38,19,10,1, 11.9,1,1, 11.927, 10581.179, 368.864, 52843.983 23/09/25,15:29:39,00,10,1, 11.9,1,1, 11.924, 10581.175, 368.864, 52843.983 23/09/25,15:29:39,01,10,1, 11.9,1,1, 11.924, 10581.159, 368.876, 52843.937 23/09/25,15:29:39,02,10,1, 11.9,1,1, 11.924, 10581.165, 368.869, 52843.922 23/09/25,15:29:39,03,10,1, 11.9,1,1, 11.924, 10581.183, 368.881, 52843.950 23/09/25,15:29:39,04,10,1, 11.9,1,1, 11.924, 10581.163, 368.903, 52843.960 23/09/25,15:29:39,05,10,1, 11.9,1,1, 11.924, 10581.158, 368.903, 52843.986 23/09/25,15:29:39,06,10,1, 11.9,1,1, 11.924, 10581.168, 368.894, 52843.925 23/09/25,15:29:39,07,10,1, 11.9,1,1, 11.924, 10581.164, 368.892, 52843.893 23/09/25,15:29:39,08,10,1, 11.9,1,1, 11.924, 10581.191, 368.901, 52843.945 23/09/25,15:29:39,09,10,1, 11.9,1,1, 11.924, 10581.195, 368.863, 52843.977 23/09/25,15:29:39,10,10,1, 11.9,1,1, 11.924, 10581.190, 368.884, 52843.949 23/09/25,15:29:39,11,10,1, 11.9,1,1, 11.924, 10581.203, 368.879, 52843.896 23/09/25,15:29:39,12,10,1, 11.9,1,1, 11.924, 10581.193, 368.890, 52843.902 23/09/25,15:29:39,13,10,1, 11.9,1,1, 11.924, 10581.203, 368.914, 52843.966 23/09/25,15:29:39,14,10,1, 11.9,1,1, 11.924, 10581.202, 368.921, 52843.961 23/09/25,15:29:39,15,10,1, 11.9,1,1, 11.924, 10581.218, 368.918, 52843.910 23/09/25,15:29:39,16,10,1, 11.9,1,1, 11.924, 10581.224, 368.904, 52843.917 23/09/25,15:29:39,17,10,1, 11.9,1,1, 11.924, 10581.214, 368.917, 52843.927 23/09/25,15:29:39,18,10,1, 11.9,1,1, 11.924, 10581.214, 368.917, 52843.946 23/09/25,15:29:39,19,10,1, 11.9,1,1, 11.924, 10581.233, 368.920, 52843.969 23/09/25,15:29:40,00,09,1, 11.9,1,1, 11.924, 10581.225, 368.920, 52843.969 23/09/25,15:29:40,01,09,1, 11.9,1,1, 11.924, 10581.230, 368.937, 52843.887 23/09/25,15:29:40,02,09,1, 11.9,1,1, 11.924, 10581.254, 368.958, 52843.942 23/09/25,15:29:40,03,09,1, 11.9,1,1, 11.924, 10581.240, 368.903, 52843.960 23/09/25,15:29:40,04,09,1, 11.9,1,1, 11.924, 10581.243, 368.910, 52843.922 23/09/25,15:29:40,05,09,1, 11.9,1,1, 11.924, 10581.253, 368.934, 52843.902 23/09/25,15:29:40,06,09,1, 11.9,1,1, 11.924, 10581.261, 368.918, 52843.892 23/09/25,15:29:40,07,09,1, 11.9,1,1, 11.924, 10581.254, 368.933, 52843.929 23/09/25,15:29:40,08,09,1, 11.9,1,1, 11.924, 10581.263, 368.925, 52843.933 23/09/25,15:29:40,09,09,1, 11.9,1,1, 11.924, 10581.286, 368.922, 52843.830 23/09/25,15:29:40,10,09,1, 11.9,1,1, 11.924, 10581.280, 368.940, 52843.858 23/09/25,15:29:40,11,09,1, 11.9,1,1, 11.924, 10581.262, 368.956, 52843.929 23/09/25,15:29:40,12,09,1, 11.9,1,1, 11.924, 10581.289, 368.966, 52843.940 23/09/25,15:29:40,13,09,1, 11.9,1,1, 11.924, 10581.305, 368.931, 52843.939 23/09/25,15:29:40,14,09,1, 11.9,1,1, 11.924, 10581.286, 368.945, 52843.866 23/09/25,15:29:40,15,09,1, 11.9,1,1, 11.924, 10581.301, 368.943, 52843.883 23/09/25,15:29:40,16,09,1, 11.9,1,1, 11.924, 10581.300, 368.945, 52843.927 23/09/25,15:29:40,17,09,1, 11.9,1,1, 11.924, 10581.284, 368.984, 52843.914 23/09/25,15:29:40,18,09,1, 11.9,1,1, 11.924, 10581.319, 368.947, 52843.891 23/09/25,15:29:40,19,09,1, 11.9,1,1, 11.924, 10581.333, 368.966, 52843.899 23/09/25,15:29:41,00,10,1, 11.9,1,1, 11.925, 10581.325, 368.966, 52843.899 23/09/25,15:29:41,01,10,1, 11.9,1,1, 11.925, 10581.327, 368.965, 52843.916 23/09/25,15:29:41,02,10,1, 11.9,1,1, 11.925, 10581.325, 368.964, 52843.893 23/09/25,15:29:41,03,10,1, 11.9,1,1, 11.925, 10581.340, 368.989, 52843.927 23/09/25,15:29:41,04,10,1, 11.9,1,1, 11.925, 10581.321, 368.963, 52843.908 23/09/25,15:29:41,05,10,1, 11.9,1,1, 11.925, 10581.356, 368.973, 52843.939 23/09/25,15:29:41,06,10,1, 11.9,1,1, 11.925, 10581.369, 368.998, 52843.960 23/09/25,15:29:41,07,10,1, 11.9,1,1, 11.925, 10581.374, 368.974, 52843.898 23/09/25,15:29:41,08,10,1, 11.9,1,1, 11.925, 10581.380, 368.995, 52843.893 23/09/25,15:29:41,09,10,1, 11.9,1,1, 11.925, 10581.405, 369.023, 52843.924 23/09/25,15:29:41,10,10,1, 11.9,1,1, 11.925, 10581.393, 368.997, 52843.912 23/09/25,15:29:41,11,10,1, 11.9,1,1, 11.925, 10581.396, 368.999, 52843.876 23/09/25,15:29:41,12,10,1, 11.9,1,1, 11.925, 10581.403, 369.005, 52843.864 23/09/25,15:29:41,13,10,1, 11.9,1,1, 11.925, 10581.398, 369.024, 52843.915 23/09/25,15:29:41,14,10,1, 11.9,1,1, 11.925, 10581.386, 368.986, 52843.920 23/09/25,15:29:41,15,10,1, 11.9,1,1, 11.925, 10581.414, 369.006, 52843.931 23/09/25,15:29:41,16,10,1, 11.9,1,1, 11.925, 10581.407, 369.005, 52843.899 23/09/25,15:29:41,17,10,1, 11.9,1,1, 11.925, 10581.420, 368.995, 52843.846 23/09/25,15:29:41,18,10,1, 11.9,1,1, 11.925, 10581.408, 369.030, 52843.919 23/09/25,15:29:41,19,10,1, 11.9,1,1, 11.925, 10581.419, 369.014, 52843.923 23/09/25,15:29:42,00,10,1, 11.9,1,1, 11.926, 10581.417, 369.014, 52843.923 23/09/25,15:29:42,01,10,1, 11.9,1,1, 11.926, 10581.464, 369.022, 52843.891 23/09/25,15:29:42,02,10,1, 11.9,1,1, 11.926, 10581.461, 369.029, 52843.876 23/09/25,15:29:42,03,10,1, 11.9,1,1, 11.926, 10581.447, 369.020, 52843.915 23/09/25,15:29:42,04,10,1, 11.9,1,1, 11.926, 10581.450, 369.008, 52843.921 23/09/25,15:29:42,05,10,1, 11.9,1,1, 11.926, 10581.431, 369.021, 52843.852 23/09/25,15:29:42,06,10,1, 11.9,1,1, 11.926, 10581.472, 369.011, 52843.866 23/09/25,15:29:42,07,10,1, 11.9,1,1, 11.926, 10581.473, 369.031, 52843.904 23/09/25,15:29:42,08,10,1, 11.9,1,1, 11.926, 10581.459, 369.019, 52843.891 23/09/25,15:29:42,09,10,1, 11.9,1,1, 11.926, 10581.472, 369.033, 52843.877 23/09/25,15:29:42,10,10,1, 11.9,1,1, 11.926, 10581.477, 369.067, 52843.862 23/09/25,15:29:42,11,10,1, 11.9,1,1, 11.926, 10581.476, 369.027, 52843.888 23/09/25,15:29:42,12,10,1, 11.9,1,1, 11.926, 10581.482, 369.057, 52843.919 23/09/25,15:29:42,13,10,1, 11.9,1,1, 11.926, 10581.494, 369.058, 52843.918 23/09/25,15:29:42,14,10,1, 11.9,1,1, 11.926, 10581.496, 369.048, 52843.858 23/09/25,15:29:42,15,10,1, 11.9,1,1, 11.926, 10581.536, 369.036, 52843.892 23/09/25,15:29:42,16,10,1, 11.9,1,1, 11.926, 10581.534, 369.046, 52843.914 23/09/25,15:29:42,17,10,1, 11.9,1,1, 11.926, 10581.514, 369.064, 52843.900 23/09/25,15:29:42,18,10,1, 11.9,1,1, 11.926, 10581.525, 369.056, 52843.871 23/09/25,15:29:42,19,10,1, 11.9,1,1, 11.926, 10581.564, 369.052, 52843.874 23/09/25,15:29:43,00,10,1, 11.9,1,1, 11.927, 10581.559, 369.052, 52843.874 23/09/25,15:29:43,01,10,1, 11.9,1,1, 11.927, 10581.543, 369.053, 52843.902 23/09/25,15:29:43,02,10,1, 11.9,1,1, 11.927, 10581.539, 369.050, 52843.899 23/09/25,15:29:43,03,10,1, 11.9,1,1, 11.927, 10581.548, 369.050, 52843.874 23/09/25,15:29:43,04,10,1, 11.9,1,1, 11.927, 10581.541, 369.061, 52843.871 23/09/25,15:29:43,05,10,1, 11.9,1,1, 11.927, 10581.539, 369.070, 52843.889 23/09/25,15:29:43,06,10,1, 11.9,1,1, 11.927, 10581.546, 369.072, 52843.874 23/09/25,15:29:43,07,10,1, 11.9,1,1, 11.927, 10581.566, 369.051, 52843.889 23/09/25,15:29:43,08,10,1, 11.9,1,1, 11.927, 10581.571, 369.080, 52843.897 23/09/25,15:29:43,09,10,1, 11.9,1,1, 11.927, 10581.562, 369.073, 52843.889 23/09/25,15:29:43,10,10,1, 11.9,1,1, 11.927, 10581.569, 369.084, 52843.918 23/09/25,15:29:43,11,10,1, 11.9,1,1, 11.927, 10581.576, 369.090, 52843.925 23/09/25,15:29:43,12,10,1, 11.9,1,1, 11.927, 10581.605, 369.099, 52843.869 23/09/25,15:29:43,13,10,1, 11.9,1,1, 11.927, 10581.581, 369.071, 52843.858 23/09/25,15:29:43,14,10,1, 11.9,1,1, 11.927, 10581.587, 369.099, 52843.903 23/09/25,15:29:43,15,10,1, 11.9,1,1, 11.927, 10581.598, 369.084, 52843.911 23/09/25,15:29:43,16,10,1, 11.9,1,1, 11.927, 10581.586, 369.101, 52843.956 23/09/25,15:29:43,17,10,1, 11.9,1,1, 11.927, 10581.590, 369.099, 52843.915 23/09/25,15:29:43,18,10,1, 11.9,1,1, 11.927, 10581.577, 369.110, 52843.913 23/09/25,15:29:43,19,10,1, 11.9,1,1, 11.927, 10581.594, 369.084, 52843.762 23/09/25,15:29:44,00,10,1, 11.9,1,1, 11.922, 10581.592, 369.084, 52843.762 23/09/25,15:29:44,01,10,1, 11.9,1,1, 11.922, 10581.625, 369.105, 52843.884 23/09/25,15:29:44,02,10,1, 11.9,1,1, 11.922, 10581.605, 369.100, 52843.882 23/09/25,15:29:44,03,10,1, 11.9,1,1, 11.922, 10581.637, 369.128, 52843.907 23/09/25,15:29:44,04,10,1, 11.9,1,1, 11.922, 10581.625, 369.108, 52843.906 23/09/25,15:29:44,05,10,1, 11.9,1,1, 11.922, 10581.652, 369.108, 52843.893 23/09/25,15:29:44,06,10,1, 11.9,1,1, 11.922, 10581.654, 369.110, 52843.863 23/09/25,15:29:44,07,10,1, 11.9,1,1, 11.922, 10581.645, 369.108, 52843.848 23/09/25,15:29:44,08,10,1, 11.9,1,1, 11.922, 10581.646, 369.117, 52843.871 23/09/25,15:29:44,09,10,1, 11.9,1,1, 11.922, 10581.678, 369.115, 52843.905 23/09/25,15:29:44,10,10,1, 11.9,1,1, 11.922, 10581.685, 369.114, 52843.847 23/09/25,15:29:44,11,10,1, 11.9,1,1, 11.922, 10581.676, 369.130, 52843.862 23/09/25,15:29:44,12,10,1, 11.9,1,1, 11.922, 10581.683, 369.145, 52843.875 23/09/25,15:29:44,13,10,1, 11.9,1,1, 11.922, 10581.690, 369.143, 52843.930 23/09/25,15:29:44,14,10,1, 11.9,1,1, 11.922, 10581.692, 369.146, 52843.908 23/09/25,15:29:44,15,10,1, 11.9,1,1, 11.922, 10581.687, 369.148, 52843.873 23/09/25,15:29:44,16,10,1, 11.9,1,1, 11.922, 10581.683, 369.121, 52843.877 23/09/25,15:29:44,17,10,1, 11.9,1,1, 11.922, 10581.685, 369.133, 52843.887 23/09/25,15:29:44,18,10,1, 11.9,1,1, 11.922, 10581.694, 369.160, 52843.890 23/09/25,15:29:44,19,10,1, 11.9,1,1, 11.922, 10581.707, 369.148, 52843.881 23/09/25,15:29:45,00,10,1, 11.9,1,1, 11.927, 10581.701, 369.148, 52843.881 23/09/25,15:29:45,01,10,1, 11.9,1,1, 11.927, 10581.699, 369.138, 52843.856 23/09/25,15:29:45,02,10,1, 11.9,1,1, 11.927, 10581.700, 369.146, 52843.898 23/09/25,15:29:45,03,10,1, 11.9,1,1, 11.927, 10581.709, 369.137, 52843.897 23/09/25,15:29:45,04,10,1, 11.9,1,1, 11.927, 10581.722, 369.161, 52843.843 23/09/25,15:29:45,05,10,1, 11.9,1,1, 11.927, 10581.723, 369.150, 52843.892 23/09/25,15:29:45,06,10,1, 11.9,1,1, 11.927, 10581.718, 369.146, 52843.903 23/09/25,15:29:45,07,10,1, 11.9,1,1, 11.927, 10581.739, 369.176, 52843.864 23/09/25,15:29:45,08,10,1, 11.9,1,1, 11.927, 10581.715, 369.143, 52843.843 23/09/25,15:29:45,09,10,1, 11.9,1,1, 11.927, 10581.726, 369.168, 52843.832 23/09/25,15:29:45,10,10,1, 11.9,1,1, 11.927, 10581.747, 369.161, 52843.880 23/09/25,15:29:45,11,10,1, 11.9,1,1, 11.927, 10581.749, 369.141, 52843.897 23/09/25,15:29:45,12,10,1, 11.9,1,1, 11.927, 10581.751, 369.162, 52843.872 23/09/25,15:29:45,13,10,1, 11.9,1,1, 11.927, 10581.746, 369.142, 52843.871 23/09/25,15:29:45,14,10,1, 11.9,1,1, 11.927, 10581.779, 369.176, 52843.889 23/09/25,15:29:45,15,10,1, 11.9,1,1, 11.927, 10581.753, 369.178, 52843.884 23/09/25,15:29:45,16,10,1, 11.9,1,1, 11.927, 10581.786, 369.177, 52843.917 23/09/25,15:29:45,17,10,1, 11.9,1,1, 11.927, 10581.765, 369.177, 52843.860 23/09/25,15:29:45,18,10,1, 11.9,1,1, 11.927, 10581.783, 369.161, 52843.868 23/09/25,15:29:45,19,10,1, 11.9,1,1, 11.927, 10581.780, 369.182, 52843.863 23/09/25,15:29:46,00,10,1, 11.8,1,1, 11.928, 10581.776, 369.182, 52843.863 23/09/25,15:29:46,01,10,1, 11.8,1,1, 11.928, 10581.795, 369.180, 52843.910 23/09/25,15:29:46,02,10,1, 11.8,1,1, 11.928, 10581.791, 369.210, 52843.882 23/09/25,15:29:46,03,10,1, 11.8,1,1, 11.928, 10581.799, 369.195, 52843.877 23/09/25,15:29:46,04,10,1, 11.8,1,1, 11.928, 10581.804, 369.205, 52843.930 23/09/25,15:29:46,05,10,1, 11.8,1,1, 11.928, 10581.785, 369.192, 52843.907 23/09/25,15:29:46,06,10,1, 11.8,1,1, 11.928, 10581.800, 369.184, 52843.880 23/09/25,15:29:46,07,10,1, 11.8,1,1, 11.928, 10581.802, 369.199, 52843.852 23/09/25,15:29:46,08,10,1, 11.8,1,1, 11.928, 10581.837, 369.213, 52843.916 23/09/25,15:29:46,09,10,1, 11.8,1,1, 11.928, 10581.839, 369.194, 52843.900 23/09/25,15:29:46,10,10,1, 11.8,1,1, 11.928, 10581.849, 369.203, 52843.875 23/09/25,15:29:46,11,10,1, 11.8,1,1, 11.928, 10581.842, 369.209, 52843.878 23/09/25,15:29:46,12,10,1, 11.8,1,1, 11.928, 10581.859, 369.214, 52843.858 23/09/25,15:29:46,13,10,1, 11.8,1,1, 11.928, 10581.861, 369.224, 52843.882 23/09/25,15:29:46,14,10,1, 11.8,1,1, 11.928, 10581.854, 369.203, 52843.908 23/09/25,15:29:46,15,10,1, 11.8,1,1, 11.928, 10581.843, 369.236, 52843.882 23/09/25,15:29:46,16,10,1, 11.8,1,1, 11.928, 10581.853, 369.219, 52843.862 23/09/25,15:29:46,17,10,1, 11.8,1,1, 11.928, 10581.845, 369.237, 52843.888 23/09/25,15:29:46,18,10,1, 11.8,1,1, 11.928, 10581.866, 369.230, 52843.906 23/09/25,15:29:46,19,10,1, 11.8,1,1, 11.928, 10581.848, 369.236, 52843.881 23/09/25,15:29:47,00,10,1, 11.9,1,1, 11.930, 10581.843, 369.236, 52843.881 23/09/25,15:29:47,01,10,1, 11.9,1,1, 11.930, 10581.866, 369.241, 52843.860 23/09/25,15:29:47,02,10,1, 11.9,1,1, 11.930, 10581.864, 369.252, 52843.917 23/09/25,15:29:47,03,10,1, 11.9,1,1, 11.930, 10581.880, 369.252, 52843.895 23/09/25,15:29:47,04,10,1, 11.9,1,1, 11.930, 10581.884, 369.241, 52843.878 23/09/25,15:29:47,05,10,1, 11.9,1,1, 11.930, 10581.890, 369.261, 52843.864 23/09/25,15:29:47,06,10,1, 11.9,1,1, 11.930, 10581.877, 369.253, 52843.902 23/09/25,15:29:47,07,10,1, 11.9,1,1, 11.930, 10581.876, 369.260, 52843.910 23/09/25,15:29:47,08,10,1, 11.9,1,1, 11.930, 10581.859, 369.276, 52843.903 23/09/25,15:29:47,09,10,1, 11.9,1,1, 11.930, 10581.887, 369.257, 52843.884 23/09/25,15:29:47,10,10,1, 11.9,1,1, 11.930, 10581.900, 369.261, 52843.865 23/09/25,15:29:47,11,10,1, 11.9,1,1, 11.930, 10581.904, 369.255, 52843.899 23/09/25,15:29:47,12,10,1, 11.9,1,1, 11.930, 10581.935, 369.278, 52843.908 23/09/25,15:29:47,13,10,1, 11.9,1,1, 11.930, 10581.907, 369.249, 52843.867 23/09/25,15:29:47,14,10,1, 11.9,1,1, 11.930, 10581.946, 369.286, 52843.881 23/09/25,15:29:47,15,10,1, 11.9,1,1, 11.930, 10581.940, 369.278, 52843.885 23/09/25,15:29:47,16,10,1, 11.9,1,1, 11.930, 10581.931, 369.285, 52843.869 23/09/25,15:29:47,17,10,1, 11.9,1,1, 11.930, 10581.909, 369.306, 52843.893 23/09/25,15:29:47,18,10,1, 11.9,1,1, 11.930, 10581.923, 369.275, 52843.829 23/09/25,15:29:47,19,10,1, 11.9,1,1, 11.930, 10581.950, 369.285, 52843.845 23/09/25,15:29:48,00,09,1, 11.8,1,1, 11.922, 10581.943, 369.285, 52843.845 23/09/25,15:29:48,01,09,1, 11.8,1,1, 11.922, 10581.974, 369.284, 52843.855 23/09/25,15:29:48,02,09,1, 11.8,1,1, 11.922, 10581.955, 369.297, 52843.860 23/09/25,15:29:48,03,09,1, 11.8,1,1, 11.922, 10581.961, 369.304, 52843.851 23/09/25,15:29:48,04,09,1, 11.8,1,1, 11.922, 10581.963, 369.300, 52843.865 23/09/25,15:29:48,05,09,1, 11.8,1,1, 11.922, 10581.990, 369.301, 52843.888 23/09/25,15:29:48,06,09,1, 11.8,1,1, 11.922, 10581.975, 369.303, 52843.897 23/09/25,15:29:48,07,09,1, 11.8,1,1, 11.922, 10581.932, 369.294, 52843.870 23/09/25,15:29:48,08,09,1, 11.8,1,1, 11.922, 10581.993, 369.321, 52843.858 23/09/25,15:29:48,09,09,1, 11.8,1,1, 11.922, 10581.962, 369.309, 52843.866 23/09/25,15:29:48,10,09,1, 11.8,1,1, 11.922, 10581.991, 369.301, 52843.891 23/09/25,15:29:48,11,09,1, 11.8,1,1, 11.922, 10581.991, 369.299, 52843.890 23/09/25,15:29:48,12,09,1, 11.8,1,1, 11.922, 10581.981, 369.294, 52843.861 23/09/25,15:29:48,13,09,1, 11.8,1,1, 11.922, 10581.998, 369.291, 52843.870 23/09/25,15:29:48,14,09,1, 11.8,1,1, 11.922, 10582.005, 369.308, 52843.889 23/09/25,15:29:48,15,09,1, 11.8,1,1, 11.922, 10581.994, 369.324, 52843.892 23/09/25,15:29:48,16,09,1, 11.8,1,1, 11.922, 10582.025, 369.297, 52843.873 23/09/25,15:29:48,17,09,1, 11.8,1,1, 11.922, 10582.033, 369.320, 52843.874 23/09/25,15:29:48,18,09,1, 11.8,1,1, 11.922, 10582.035, 369.315, 52843.926 23/09/25,15:29:48,19,09,1, 11.8,1,1, 11.922, 10582.020, 369.315, 52843.880 23/09/25,15:29:49,00,09,1, 11.9,1,1, 11.930, 10582.018, 369.315, 52843.880 23/09/25,15:29:49,01,09,1, 11.9,1,1, 11.930, 10582.035, 369.301, 52843.885 23/09/25,15:29:49,02,09,1, 11.9,1,1, 11.930, 10582.051, 369.292, 52843.874 23/09/25,15:29:49,03,09,1, 11.9,1,1, 11.930, 10582.071, 369.323, 52843.880 23/09/25,15:29:49,04,09,1, 11.9,1,1, 11.930, 10582.057, 369.323, 52843.856 23/09/25,15:29:49,05,09,1, 11.9,1,1, 11.930, 10582.076, 369.333, 52843.854 23/09/25,15:29:49,06,09,1, 11.9,1,1, 11.930, 10582.066, 369.343, 52843.856 23/09/25,15:29:49,07,09,1, 11.9,1,1, 11.930, 10582.048, 369.349, 52843.886 23/09/25,15:29:49,08,09,1, 11.9,1,1, 11.930, 10582.084, 369.321, 52843.900 23/09/25,15:29:49,09,09,1, 11.9,1,1, 11.930, 10582.072, 369.362, 52843.878 23/09/25,15:29:49,10,09,1, 11.9,1,1, 11.930, 10582.083, 369.365, 52843.833 23/09/25,15:29:49,11,09,1, 11.9,1,1, 11.930, 10582.080, 369.354, 52843.868 23/09/25,15:29:49,12,09,1, 11.9,1,1, 11.930, 10582.102, 369.379, 52843.876 23/09/25,15:29:49,13,09,1, 11.9,1,1, 11.930, 10582.065, 369.351, 52843.887 23/09/25,15:29:49,14,09,1, 11.9,1,1, 11.930, 10582.080, 369.362, 52843.857 23/09/25,15:29:49,15,09,1, 11.9,1,1, 11.930, 10582.095, 369.363, 52843.867 23/09/25,15:29:49,16,09,1, 11.9,1,1, 11.930, 10582.064, 369.361, 52843.693 23/09/25,15:29:49,17,09,1, 11.9,1,1, 11.930, 10582.079, 369.374, 52843.936 23/09/25,15:29:49,18,09,1, 11.9,1,1, 11.930, 10582.065, 369.402, 52843.898 23/09/25,15:29:49,19,09,1, 11.9,1,1, 11.930, 10582.079, 369.388, 52843.899 23/09/25,15:29:50,00,09,1, 11.8,1,1, 11.923, 10582.076, 369.388, 52843.899 23/09/25,15:29:50,01,09,1, 11.8,1,1, 11.923, 10582.091, 369.376, 52843.877 23/09/25,15:29:50,02,09,1, 11.8,1,1, 11.923, 10582.117, 369.380, 52843.911 23/09/25,15:29:50,03,09,1, 11.8,1,1, 11.923, 10582.104, 369.386, 52843.934 23/09/25,15:29:50,04,09,1, 11.8,1,1, 11.923, 10582.117, 369.414, 52843.913 23/09/25,15:29:50,05,09,1, 11.8,1,1, 11.923, 10582.100, 369.396, 52843.916 23/09/25,15:29:50,06,09,1, 11.8,1,1, 11.923, 10582.096, 369.417, 52843.910 23/09/25,15:29:50,07,09,1, 11.8,1,1, 11.923, 10582.123, 369.423, 52843.903 23/09/25,15:29:50,08,09,1, 11.8,1,1, 11.923, 10582.139, 369.410, 52843.880 23/09/25,15:29:50,09,09,1, 11.8,1,1, 11.923, 10582.139, 369.425, 52843.894 23/09/25,15:29:50,10,09,1, 11.8,1,1, 11.923, 10582.149, 369.433, 52843.901 23/09/25,15:29:50,11,09,1, 11.8,1,1, 11.923, 10582.127, 369.419, 52843.888 23/09/25,15:29:50,12,09,1, 11.8,1,1, 11.923, 10582.145, 369.434, 52843.866 23/09/25,15:29:50,13,09,1, 11.8,1,1, 11.923, 10582.132, 369.441, 52843.891 23/09/25,15:29:50,14,09,1, 11.8,1,1, 11.923, 10582.134, 369.433, 52843.872 23/09/25,15:29:50,15,09,1, 11.8,1,1, 11.923, 10582.162, 369.448, 52843.897 23/09/25,15:29:50,16,09,1, 11.8,1,1, 11.923, 10582.164, 369.449, 52843.901 23/09/25,15:29:50,17,09,1, 11.8,1,1, 11.923, 10582.127, 369.440, 52843.879 23/09/25,15:29:50,18,09,1, 11.8,1,1, 11.923, 10582.196, 369.447, 52843.944 23/09/25,15:29:50,19,09,1, 11.8,1,1, 11.923, 10582.252, 369.458, 52843.793 23/09/25,15:29:51,00,10,1, 11.9,1,1, 11.928, 10582.252, 369.458, 52843.793 23/09/25,15:29:51,01,10,1, 11.9,1,1, 11.928, 10582.157, 369.481, 52843.922 23/09/25,15:29:51,02,10,1, 11.9,1,1, 11.928, 10582.179, 369.469, 52843.893 23/09/25,15:29:51,03,10,1, 11.9,1,1, 11.928, 10582.166, 369.466, 52843.921 23/09/25,15:29:51,04,10,1, 11.9,1,1, 11.928, 10582.185, 369.457, 52843.946 23/09/25,15:29:51,05,10,1, 11.9,1,1, 11.928, 10582.190, 369.484, 52843.898 23/09/25,15:29:51,06,10,1, 11.9,1,1, 11.928, 10582.173, 369.454, 52843.872 23/09/25,15:29:51,07,10,1, 11.9,1,1, 11.928, 10582.190, 369.497, 52843.880 23/09/25,15:29:51,08,10,1, 11.9,1,1, 11.928, 10582.184, 369.497, 52843.913 23/09/25,15:29:51,09,10,1, 11.9,1,1, 11.928, 10582.205, 369.488, 52843.886 23/09/25,15:29:51,10,10,1, 11.9,1,1, 11.928, 10582.202, 369.494, 52843.900 23/09/25,15:29:51,11,10,1, 11.9,1,1, 11.928, 10582.205, 369.514, 52843.846 23/09/25,15:29:51,12,10,1, 11.9,1,1, 11.928, 10582.207, 369.512, 52843.884 23/09/25,15:29:51,13,10,1, 11.9,1,1, 11.928, 10582.199, 369.501, 52843.934 23/09/25,15:29:51,14,10,1, 11.9,1,1, 11.928, 10582.222, 369.516, 52843.910 23/09/25,15:29:51,15,10,1, 11.9,1,1, 11.928, 10582.201, 369.514, 52843.858 23/09/25,15:29:51,16,10,1, 11.9,1,1, 11.928, 10582.234, 369.519, 52843.906 23/09/25,15:29:51,17,10,1, 11.9,1,1, 11.928, 10582.237, 369.516, 52843.923 23/09/25,15:29:51,18,10,1, 11.9,1,1, 11.928, 10582.201, 369.516, 52843.905 23/09/25,15:29:51,19,10,1, 11.9,1,1, 11.928, 10582.246, 369.526, 52843.889 23/09/25,15:29:52,00,09,1, 11.9,1,1, 11.925, 10582.243, 369.526, 52843.889 23/09/25,15:29:52,01,09,1, 11.9,1,1, 11.925, 10582.227, 369.561, 52843.906 23/09/25,15:29:52,02,09,1, 11.9,1,1, 11.925, 10582.241, 369.547, 52843.917 23/09/25,15:29:52,03,09,1, 11.9,1,1, 11.925, 10582.235, 369.520, 52843.929 23/09/25,15:29:52,04,09,1, 11.9,1,1, 11.925, 10582.268, 369.555, 52843.902 23/09/25,15:29:52,05,09,1, 11.9,1,1, 11.925, 10582.247, 369.546, 52843.889 23/09/25,15:29:52,06,09,1, 11.9,1,1, 11.925, 10582.246, 369.557, 52843.914 23/09/25,15:29:52,07,09,1, 11.9,1,1, 11.925, 10582.254, 369.561, 52843.895 23/09/25,15:29:52,08,09,1, 11.9,1,1, 11.925, 10582.274, 369.560, 52843.851 23/09/25,15:29:52,09,09,1, 11.9,1,1, 11.925, 10582.266, 369.558, 52843.847 23/09/25,15:29:52,10,09,1, 11.9,1,1, 11.925, 10582.258, 369.576, 52843.892 23/09/25,15:29:52,11,09,1, 11.9,1,1, 11.925, 10582.269, 369.588, 52843.931 23/09/25,15:29:52,12,09,1, 11.9,1,1, 11.925, 10582.275, 369.573, 52843.887 23/09/25,15:29:52,13,09,1, 11.9,1,1, 11.925, 10582.271, 369.602, 52843.905 23/09/25,15:29:52,14,09,1, 11.9,1,1, 11.925, 10582.285, 369.567, 52843.899 23/09/25,15:29:52,15,09,1, 11.9,1,1, 11.925, 10582.309, 369.589, 52843.950 23/09/25,15:29:52,16,09,1, 11.9,1,1, 11.925, 10582.267, 369.577, 52843.883 23/09/25,15:29:52,17,09,1, 11.9,1,1, 11.925, 10582.284, 369.597, 52843.891 23/09/25,15:29:52,18,09,1, 11.9,1,1, 11.925, 10582.281, 369.576, 52843.870 23/09/25,15:29:52,19,09,1, 11.9,1,1, 11.925, 10582.279, 369.599, 52843.907 23/09/25,15:29:53,00,09,1, 11.9,1,1, 11.926, 10582.277, 369.599, 52843.907 23/09/25,15:29:53,01,09,1, 11.9,1,1, 11.926, 10582.294, 369.591, 52843.901 23/09/25,15:29:53,02,09,1, 11.9,1,1, 11.926, 10582.302, 369.626, 52843.871 23/09/25,15:29:53,03,09,1, 11.9,1,1, 11.926, 10582.308, 369.632, 52843.904 23/09/25,15:29:53,04,09,1, 11.9,1,1, 11.926, 10582.309, 369.611, 52843.888 23/09/25,15:29:53,05,09,1, 11.9,1,1, 11.926, 10582.310, 369.619, 52843.912 23/09/25,15:29:53,06,09,1, 11.9,1,1, 11.926, 10582.313, 369.625, 52843.873 23/09/25,15:29:53,07,09,1, 11.9,1,1, 11.926, 10582.330, 369.639, 52843.855 23/09/25,15:29:53,08,09,1, 11.9,1,1, 11.926, 10582.330, 369.607, 52843.877 23/09/25,15:29:53,09,09,1, 11.9,1,1, 11.926, 10582.322, 369.649, 52843.898 23/09/25,15:29:53,10,09,1, 11.9,1,1, 11.926, 10582.322, 369.626, 52843.870 23/09/25,15:29:53,11,09,1, 11.9,1,1, 11.926, 10582.327, 369.628, 52843.845 23/09/25,15:29:53,12,09,1, 11.9,1,1, 11.926, 10582.341, 369.644, 52843.880 23/09/25,15:29:53,13,09,1, 11.9,1,1, 11.926, 10582.328, 369.638, 52843.873 23/09/25,15:29:53,14,09,1, 11.9,1,1, 11.926, 10582.353, 369.658, 52843.863 23/09/25,15:29:53,15,09,1, 11.9,1,1, 11.926, 10582.346, 369.634, 52843.877 23/09/25,15:29:53,16,09,1, 11.9,1,1, 11.926, 10582.339, 369.657, 52843.848 23/09/25,15:29:53,17,09,1, 11.9,1,1, 11.926, 10582.370, 369.668, 52843.897 23/09/25,15:29:53,18,09,1, 11.9,1,1, 11.926, 10582.345, 369.642, 52843.887 23/09/25,15:29:53,19,09,1, 11.9,1,1, 11.926, 10582.356, 369.691, 52843.916 23/09/25,15:29:54,00,10,1, 11.8,1,1, 11.924, 10582.352, 369.691, 52843.916 23/09/25,15:29:54,01,10,1, 11.8,1,1, 11.924, 10582.375, 369.662, 52843.853 23/09/25,15:29:54,02,10,1, 11.8,1,1, 11.924, 10582.375, 369.689, 52843.888 23/09/25,15:29:54,03,10,1, 11.8,1,1, 11.924, 10582.366, 369.700, 52843.905 23/09/25,15:29:54,04,10,1, 11.8,1,1, 11.924, 10582.373, 369.663, 52843.892 23/09/25,15:29:54,05,10,1, 11.8,1,1, 11.924, 10582.372, 369.682, 52843.905 23/09/25,15:29:54,06,10,1, 11.8,1,1, 11.924, 10582.385, 369.682, 52843.884 23/09/25,15:29:54,07,10,1, 11.8,1,1, 11.924, 10582.361, 369.702, 52843.921 23/09/25,15:29:54,08,10,1, 11.8,1,1, 11.924, 10582.400, 369.691, 52843.929 23/09/25,15:29:54,09,10,1, 11.8,1,1, 11.924, 10582.406, 369.692, 52843.865 23/09/25,15:29:54,10,10,1, 11.8,1,1, 11.924, 10582.391, 369.727, 52843.859 23/09/25,15:29:54,11,10,1, 11.8,1,1, 11.924, 10582.381, 369.714, 52843.893 23/09/25,15:29:54,12,10,1, 11.8,1,1, 11.924, 10582.413, 369.698, 52843.930 23/09/25,15:29:54,13,10,1, 11.8,1,1, 11.924, 10582.429, 369.718, 52843.922 23/09/25,15:29:54,14,10,1, 11.8,1,1, 11.924, 10582.414, 369.709, 52843.914 23/09/25,15:29:54,15,10,1, 11.8,1,1, 11.924, 10582.423, 369.732, 52843.936 23/09/25,15:29:54,16,10,1, 11.8,1,1, 11.924, 10582.363, 369.722, 52843.869 23/09/25,15:29:54,17,10,1, 11.8,1,1, 11.924, 10582.389, 369.763, 52843.836 23/09/25,15:29:54,18,10,1, 11.8,1,1, 11.924, 10582.375, 369.735, 52843.944 23/09/25,15:29:54,19,10,1, 11.8,1,1, 11.924, 10582.407, 369.743, 52843.934 23/09/25,15:29:55,00,09,1, 11.9,1,1, 11.928, 10582.402, 369.743, 52843.934 23/09/25,15:29:55,01,09,1, 11.9,1,1, 11.928, 10582.421, 369.730, 52843.928 23/09/25,15:29:55,02,09,1, 11.9,1,1, 11.928, 10582.430, 369.746, 52843.932 23/09/25,15:29:55,03,09,1, 11.9,1,1, 11.928, 10582.396, 369.723, 52843.824 23/09/25,15:29:55,04,09,1, 11.9,1,1, 11.928, 10582.474, 369.725, 52843.873 23/09/25,15:29:55,05,09,1, 11.9,1,1, 11.928, 10582.441, 369.730, 52843.888 23/09/25,15:29:55,06,09,1, 11.9,1,1, 11.928, 10582.419, 369.720, 52843.913 23/09/25,15:29:55,07,09,1, 11.9,1,1, 11.928, 10582.469, 369.753, 52843.874 23/09/25,15:29:55,08,09,1, 11.9,1,1, 11.928, 10582.448, 369.780, 52843.882 23/09/25,15:29:55,09,09,1, 11.9,1,1, 11.928, 10582.449, 369.782, 52843.931 23/09/25,15:29:55,10,09,1, 11.9,1,1, 11.928, 10582.463, 369.781, 52843.926 23/09/25,15:29:55,11,09,1, 11.9,1,1, 11.928, 10582.444, 369.795, 52843.921 23/09/25,15:29:55,12,09,1, 11.9,1,1, 11.928, 10582.467, 369.785, 52843.866 23/09/25,15:29:55,13,09,1, 11.9,1,1, 11.928, 10582.429, 369.785, 52843.884 23/09/25,15:29:55,14,09,1, 11.9,1,1, 11.928, 10582.459, 369.796, 52843.969 23/09/25,15:29:55,15,09,1, 11.9,1,1, 11.928, 10582.457, 369.790, 52843.905 23/09/25,15:29:55,16,09,1, 11.9,1,1, 11.928, 10582.484, 369.810, 52843.907 23/09/25,15:29:55,17,09,1, 11.9,1,1, 11.928, 10582.480, 369.811, 52843.903 23/09/25,15:29:55,18,09,1, 11.9,1,1, 11.928, 10582.459, 369.805, 52843.935 23/09/25,15:29:55,19,09,1, 11.9,1,1, 11.928, 10582.469, 369.793, 52843.927 23/09/25,15:29:56,00,09,1, 11.9,1,1, 11.923, 10582.469, 369.793, 52843.927 23/09/25,15:29:56,01,09,1, 11.9,1,1, 11.923, 10582.461, 369.815, 52843.885 23/09/25,15:29:56,02,09,1, 11.9,1,1, 11.923, 10582.487, 369.813, 52843.921 23/09/25,15:29:56,03,09,1, 11.9,1,1, 11.923, 10582.497, 369.832, 52843.906 23/09/25,15:29:56,04,09,1, 11.9,1,1, 11.923, 10582.467, 369.816, 52843.939 23/09/25,15:29:56,05,09,1, 11.9,1,1, 11.923, 10582.487, 369.812, 52843.911 23/09/25,15:29:56,06,09,1, 11.9,1,1, 11.923, 10582.490, 369.831, 52843.887 23/09/25,15:29:56,07,09,1, 11.9,1,1, 11.923, 10582.507, 369.826, 52843.904 23/09/25,15:29:56,08,09,1, 11.9,1,1, 11.923, 10582.499, 369.836, 52843.936 23/09/25,15:29:56,09,09,1, 11.9,1,1, 11.923, 10582.494, 369.850, 52843.937 23/09/25,15:29:56,10,09,1, 11.9,1,1, 11.923, 10582.502, 369.857, 52843.930 23/09/25,15:29:56,11,09,1, 11.9,1,1, 11.923, 10582.501, 369.856, 52843.965 23/09/25,15:29:56,12,09,1, 11.9,1,1, 11.923, 10582.539, 369.861, 52843.949 23/09/25,15:29:56,13,09,1, 11.9,1,1, 11.923, 10582.513, 369.861, 52843.938 23/09/25,15:29:56,14,09,1, 11.9,1,1, 11.923, 10582.534, 369.870, 52843.942 23/09/25,15:29:56,15,09,1, 11.9,1,1, 11.923, 10582.552, 369.853, 52843.916 23/09/25,15:29:56,16,09,1, 11.9,1,1, 11.923, 10582.557, 369.848, 52843.960 23/09/25,15:29:56,17,09,1, 11.9,1,1, 11.923, 10582.541, 369.868, 52843.965 23/09/25,15:29:56,18,09,1, 11.9,1,1, 11.923, 10582.536, 369.839, 52843.927 23/09/25,15:29:56,19,09,1, 11.9,1,1, 11.923, 10582.556, 369.879, 52843.917 23/09/25,15:29:57,00,09,1, 11.8,1,1, 11.923, 10582.552, 369.879, 52843.917 23/09/25,15:29:57,01,09,1, 11.8,1,1, 11.923, 10582.535, 369.886, 52843.961 23/09/25,15:29:57,02,09,1, 11.8,1,1, 11.923, 10582.541, 369.995, 52844.261 23/09/25,15:29:57,03,09,1, 11.8,1,1, 11.923, 10582.537, 369.984, 52844.213 23/09/25,15:29:57,04,09,1, 11.8,1,1, 11.923, 10582.554, 369.981, 52844.268 23/09/25,15:29:57,05,09,1, 11.8,1,1, 11.923, 10582.550, 369.992, 52844.252 23/09/25,15:29:57,06,09,1, 11.8,1,1, 11.923, 10582.534, 370.016, 52844.410 23/09/25,15:29:57,07,09,1, 11.8,1,1, 11.923, 10582.549, 370.018, 52844.226 23/09/25,15:29:57,08,09,1, 11.8,1,1, 11.923, 10582.554, 370.011, 52844.208 23/09/25,15:29:57,09,09,1, 11.8,1,1, 11.923, 10582.548, 370.015, 52844.221 23/09/25,15:29:57,10,09,1, 11.8,1,1, 11.923, 10582.587, 370.017, 52844.245 23/09/25,15:29:57,11,09,1, 11.8,1,1, 11.923, 10582.579, 370.004, 52844.211 23/09/25,15:29:57,12,09,1, 11.8,1,1, 11.923, 10582.590, 369.977, 52844.232 23/09/25,15:29:57,13,09,1, 11.8,1,1, 11.923, 10582.604, 370.008, 52844.245 23/09/25,15:29:57,14,09,1, 11.8,1,1, 11.923, 10582.617, 370.031, 52844.264 23/09/25,15:29:57,15,09,1, 11.8,1,1, 11.923, 10582.617, 370.022, 52844.306 23/09/25,15:29:57,16,09,1, 11.8,1,1, 11.923, 10582.604, 370.035, 52844.249 23/09/25,15:29:57,17,09,1, 11.8,1,1, 11.923, 10582.618, 370.013, 52844.219 23/09/25,15:29:57,18,09,1, 11.8,1,1, 11.923, 10582.607, 370.044, 52844.233 23/09/25,15:29:57,19,09,1, 11.8,1,1, 11.923, 10582.615, 370.057, 52844.281 23/09/25,15:29:58,00,10,1, 11.9,1,1, 11.931, 10582.610, 370.057, 52844.281 23/09/25,15:29:58,01,10,1, 11.9,1,1, 11.931, 10582.615, 370.049, 52844.250 23/09/25,15:29:58,02,10,1, 11.9,1,1, 11.931, 10582.614, 370.036, 52844.240 23/09/25,15:29:58,03,10,1, 11.9,1,1, 11.931, 10582.632, 370.043, 52844.266 23/09/25,15:29:58,04,10,1, 11.9,1,1, 11.931, 10582.631, 370.055, 52844.247 23/09/25,15:29:58,05,10,1, 11.9,1,1, 11.931, 10582.629, 370.045, 52844.262 23/09/25,15:29:58,06,10,1, 11.9,1,1, 11.931, 10582.626, 370.057, 52844.229 23/09/25,15:29:58,07,10,1, 11.9,1,1, 11.931, 10582.620, 370.049, 52844.242 23/09/25,15:29:58,08,10,1, 11.9,1,1, 11.931, 10582.620, 370.055, 52844.243 23/09/25,15:29:58,09,10,1, 11.9,1,1, 11.931, 10582.635, 370.055, 52844.274 23/09/25,15:29:58,10,10,1, 11.9,1,1, 11.931, 10582.648, 370.069, 52844.240 23/09/25,15:29:58,11,10,1, 11.9,1,1, 11.931, 10582.651, 370.082, 52844.259 23/09/25,15:29:58,12,10,1, 11.9,1,1, 11.931, 10582.628, 370.080, 52844.261 23/09/25,15:29:58,13,10,1, 11.9,1,1, 11.931, 10582.658, 370.079, 52844.279 23/09/25,15:29:58,14,10,1, 11.9,1,1, 11.931, 10582.650, 370.084, 52844.270 23/09/25,15:29:58,15,10,1, 11.9,1,1, 11.931, 10582.646, 370.103, 52844.248 23/09/25,15:29:58,16,10,1, 11.9,1,1, 11.931, 10582.652, 370.097, 52844.276 23/09/25,15:29:58,17,10,1, 11.9,1,1, 11.931, 10582.640, 370.089, 52844.256 23/09/25,15:29:58,18,10,1, 11.9,1,1, 11.931, 10582.660, 370.080, 52844.266 23/09/25,15:29:58,19,10,1, 11.9,1,1, 11.931, 10582.701, 370.100, 52844.236 23/09/25,15:29:59,00,10,1, 11.9,1,1, 11.922, 10582.694, 370.100, 52844.236 23/09/25,15:29:59,01,10,1, 11.9,1,1, 11.922, 10582.678, 370.121, 52844.247 23/09/25,15:29:59,02,10,1, 11.9,1,1, 11.922, 10582.656, 370.111, 52844.291 23/09/25,15:29:59,03,10,1, 11.9,1,1, 11.922, 10582.673, 370.109, 52844.280 23/09/25,15:29:59,04,10,1, 11.9,1,1, 11.922, 10582.695, 370.116, 52844.232 23/09/25,15:29:59,05,10,1, 11.9,1,1, 11.922, 10582.684, 370.117, 52844.266 23/09/25,15:29:59,06,10,1, 11.9,1,1, 11.922, 10582.672, 370.125, 52844.303 23/09/25,15:29:59,07,10,1, 11.9,1,1, 11.922, 10582.700, 370.140, 52844.286 23/09/25,15:29:59,08,10,1, 11.9,1,1, 11.922, 10582.690, 370.144, 52844.269 23/09/25,15:29:59,09,10,1, 11.9,1,1, 11.922, 10582.697, 370.124, 52844.240 23/09/25,15:29:59,10,10,1, 11.9,1,1, 11.922, 10582.727, 370.133, 52844.236 23/09/25,15:29:59,11,10,1, 11.9,1,1, 11.922, 10582.702, 370.162, 52844.294 23/09/25,15:29:59,12,10,1, 11.9,1,1, 11.922, 10582.707, 370.150, 52844.252 23/09/25,15:29:59,13,10,1, 11.9,1,1, 11.922, 10582.749, 370.154, 52844.263 23/09/25,15:29:59,14,10,1, 11.9,1,1, 11.922, 10582.746, 370.170, 52844.241 23/09/25,15:29:59,15,10,1, 11.9,1,1, 11.922, 10582.755, 370.148, 52844.318 23/09/25,15:29:59,16,10,1, 11.9,1,1, 11.922, 10582.715, 370.158, 52844.290 23/09/25,15:29:59,17,10,1, 11.9,1,1, 11.922, 10582.713, 370.158, 52844.233 23/09/25,15:29:59,18,10,1, 11.9,1,1, 11.922, 10582.735, 370.161, 52844.227 23/09/25,15:29:59,19,10,1, 11.9,1,1, 11.922, 10582.760, 370.134, 52844.239 23/09/25,15:30:00,00,09,1, 11.9,1,1, 11.920, 10582.752, 370.134, 52844.239 23/09/25,15:30:00,01,09,1, 11.9,1,1, 11.920, 10582.733, 370.151, 52844.290 23/09/25,15:30:00,02,09,1, 11.9,1,1, 11.920, 10582.759, 370.074, 52843.936 23/09/25,15:30:00,03,09,1, 11.9,1,1, 11.920, 10582.733, 370.107, 52844.035 23/09/25,15:30:00,04,09,1, 11.9,1,1, 11.920, 10582.764, 370.083, 52844.007 23/09/25,15:30:00,05,09,1, 11.9,1,1, 11.920, 10582.746, 370.119, 52843.987 23/09/25,15:30:00,06,09,1, 11.9,1,1, 11.920, 10582.730, 370.097, 52843.862 23/09/25,15:30:00,07,09,1, 11.9,1,1, 11.920, 10582.757, 370.118, 52843.976 23/09/25,15:30:00,08,09,1, 11.9,1,1, 11.920, 10582.792, 370.117, 52843.971 23/09/25,15:30:00,09,09,1, 11.9,1,1, 11.920, 10582.773, 370.109, 52843.981 23/09/25,15:30:00,10,09,1, 11.9,1,1, 11.920, 10582.764, 370.127, 52843.961 23/09/25,15:30:00,11,09,1, 11.9,1,1, 11.920, 10582.770, 370.126, 52843.955 23/09/25,15:30:00,12,09,1, 11.9,1,1, 11.920, 10582.780, 370.139, 52843.887 23/09/25,15:30:00,13,09,1, 11.9,1,1, 11.920, 10582.777, 370.140, 52843.939 23/09/25,15:30:00,14,09,1, 11.9,1,1, 11.920, 10582.780, 370.153, 52843.953 23/09/25,15:30:00,15,09,1, 11.9,1,1, 11.920, 10582.783, 370.142, 52843.924 23/09/25,15:30:00,16,09,1, 11.9,1,1, 11.920, 10582.798, 370.137, 52843.925 23/09/25,15:30:00,17,09,1, 11.9,1,1, 11.920, 10582.791, 370.152, 52843.977 23/09/25,15:30:00,18,09,1, 11.9,1,1, 11.920, 10582.795, 370.117, 52843.970 23/09/25,15:30:00,19,09,1, 11.9,1,1, 11.920, 10582.812, 370.148, 52843.988 23/09/25,15:30:01,00,09,1, 11.9,1,1, 11.926, 10582.811, 370.148, 52843.988 23/09/25,15:30:01,01,09,1, 11.9,1,1, 11.926, 10582.813, 370.152, 52843.963 23/09/25,15:30:01,02,09,1, 11.9,1,1, 11.926, 10582.821, 370.164, 52843.999 23/09/25,15:30:01,03,09,1, 11.9,1,1, 11.926, 10582.800, 370.135, 52843.951 23/09/25,15:30:01,04,09,1, 11.9,1,1, 11.926, 10582.830, 370.163, 52843.971 23/09/25,15:30:01,05,09,1, 11.9,1,1, 11.926, 10582.830, 370.141, 52843.927 23/09/25,15:30:01,06,09,1, 11.9,1,1, 11.926, 10582.826, 370.178, 52843.960 23/09/25,15:30:01,07,09,1, 11.9,1,1, 11.926, 10582.840, 370.176, 52844.027 23/09/25,15:30:01,08,09,1, 11.9,1,1, 11.926, 10582.832, 370.178, 52843.966 23/09/25,15:30:01,09,09,1, 11.9,1,1, 11.926, 10582.837, 370.209, 52843.949 23/09/25,15:30:01,10,09,1, 11.9,1,1, 11.926, 10582.843, 370.192, 52843.997 23/09/25,15:30:01,11,09,1, 11.9,1,1, 11.926, 10582.838, 370.185, 52843.983 23/09/25,15:30:01,12,09,1, 11.9,1,1, 11.926, 10582.838, 370.199, 52843.991 23/09/25,15:30:01,13,09,1, 11.9,1,1, 11.926, 10582.855, 370.178, 52843.971 23/09/25,15:30:01,14,09,1, 11.9,1,1, 11.926, 10582.855, 370.204, 52843.953 23/09/25,15:30:01,15,09,1, 11.9,1,1, 11.926, 10582.857, 370.192, 52843.989 23/09/25,15:30:01,16,09,1, 11.9,1,1, 11.926, 10582.846, 370.232, 52844.101 23/09/25,15:30:01,17,09,1, 11.9,1,1, 11.926, 10582.871, 370.185, 52843.992 23/09/25,15:30:01,18,09,1, 11.9,1,1, 11.926, 10582.886, 370.197, 52843.980 23/09/25,15:30:01,19,09,1, 11.9,1,1, 11.926, 10582.883, 370.199, 52843.957 23/09/25,15:30:02,00,09,1, 11.9,1,1, 11.925, 10582.877, 370.199, 52843.957 23/09/25,15:30:02,01,09,1, 11.9,1,1, 11.925, 10582.894, 370.210, 52843.971 23/09/25,15:30:02,02,09,1, 11.9,1,1, 11.925, 10582.885, 370.205, 52843.968 23/09/25,15:30:02,03,09,1, 11.9,1,1, 11.925, 10582.921, 370.198, 52843.993 23/09/25,15:30:02,04,09,1, 11.9,1,1, 11.925, 10582.884, 370.218, 52843.992 23/09/25,15:30:02,05,09,1, 11.9,1,1, 11.925, 10582.931, 370.254, 52843.996 23/09/25,15:30:02,06,09,1, 11.9,1,1, 11.925, 10582.923, 370.228, 52844.000 23/09/25,15:30:02,07,09,1, 11.9,1,1, 11.925, 10582.913, 370.247, 52843.919 23/09/25,15:30:02,08,09,1, 11.9,1,1, 11.925, 10582.916, 370.259, 52843.966 23/09/25,15:30:02,09,09,1, 11.9,1,1, 11.925, 10582.903, 370.250, 52843.976 23/09/25,15:30:02,10,09,1, 11.9,1,1, 11.925, 10582.907, 370.247, 52843.980 23/09/25,15:30:02,11,09,1, 11.9,1,1, 11.925, 10582.930, 370.274, 52843.998 23/09/25,15:30:02,12,09,1, 11.9,1,1, 11.925, 10582.928, 370.259, 52843.955 23/09/25,15:30:02,13,09,1, 11.9,1,1, 11.925, 10582.939, 370.260, 52843.989 23/09/25,15:30:02,14,09,1, 11.9,1,1, 11.925, 10582.918, 370.278, 52844.020 23/09/25,15:30:02,15,09,1, 11.9,1,1, 11.925, 10582.932, 370.258, 52843.958 23/09/25,15:30:02,16,09,1, 11.9,1,1, 11.925, 10582.952, 370.266, 52843.955 23/09/25,15:30:02,17,09,1, 11.9,1,1, 11.925, 10582.961, 370.266, 52843.958 23/09/25,15:30:02,18,09,1, 11.9,1,1, 11.925, 10582.963, 370.265, 52844.020 23/09/25,15:30:02,19,09,1, 11.9,1,1, 11.925, 10582.961, 370.276, 52844.024 23/09/25,15:30:03,00,09,1, 11.9,1,1, 11.921, 10582.952, 370.276, 52844.024 23/09/25,15:30:03,01,09,1, 11.9,1,1, 11.921, 10582.964, 370.250, 52843.971 23/09/25,15:30:03,02,09,1, 11.9,1,1, 11.921, 10582.958, 370.258, 52844.005 23/09/25,15:30:03,03,09,1, 11.9,1,1, 11.921, 10582.956, 370.274, 52843.967 23/09/25,15:30:03,04,09,1, 11.9,1,1, 11.921, 10582.964, 370.249, 52843.994 23/09/25,15:30:03,05,09,1, 11.9,1,1, 11.921, 10582.970, 370.265, 52843.999 23/09/25,15:30:03,06,09,1, 11.9,1,1, 11.921, 10582.959, 370.250, 52843.982 23/09/25,15:30:03,07,09,1, 11.9,1,1, 11.921, 10582.978, 370.263, 52843.987 23/09/25,15:30:03,08,09,1, 11.9,1,1, 11.921, 10583.012, 370.266, 52843.986 23/09/25,15:30:03,09,09,1, 11.9,1,1, 11.921, 10582.960, 370.267, 52843.962 23/09/25,15:30:03,10,09,1, 11.9,1,1, 11.921, 10582.994, 370.297, 52843.975 23/09/25,15:30:03,11,09,1, 11.9,1,1, 11.921, 10583.012, 370.272, 52844.000 23/09/25,15:30:03,12,09,1, 11.9,1,1, 11.921, 10582.991, 370.313, 52843.987 23/09/25,15:30:03,13,09,1, 11.9,1,1, 11.921, 10583.015, 370.293, 52843.973 23/09/25,15:30:03,14,09,1, 11.9,1,1, 11.921, 10583.006, 370.288, 52843.964 23/09/25,15:30:03,15,09,1, 11.9,1,1, 11.921, 10583.013, 370.286, 52843.982 23/09/25,15:30:03,16,09,1, 11.9,1,1, 11.921, 10583.012, 370.290, 52843.968 23/09/25,15:30:03,17,09,1, 11.9,1,1, 11.921, 10583.003, 370.333, 52843.989 23/09/25,15:30:03,18,09,1, 11.9,1,1, 11.921, 10583.032, 370.300, 52843.951 23/09/25,15:30:03,19,09,1, 11.9,1,1, 11.921, 10583.028, 370.324, 52843.962 23/09/25,15:30:04,00,10,1, 11.9,1,1, 11.926, 10583.028, 370.324, 52843.962 23/09/25,15:30:04,01,10,1, 11.9,1,1, 11.926, 10583.033, 370.328, 52843.997 23/09/25,15:30:04,02,10,1, 11.9,1,1, 11.926, 10583.049, 370.342, 52844.000 23/09/25,15:30:04,03,10,1, 11.9,1,1, 11.926, 10583.060, 370.313, 52843.923 23/09/25,15:30:04,04,10,1, 11.9,1,1, 11.926, 10583.026, 370.330, 52843.966 23/09/25,15:30:04,05,10,1, 11.9,1,1, 11.926, 10583.054, 370.327, 52843.977 23/09/25,15:30:04,06,10,1, 11.9,1,1, 11.926, 10583.068, 370.328, 52843.976 23/09/25,15:30:04,07,10,1, 11.9,1,1, 11.926, 10583.079, 370.327, 52843.956 23/09/25,15:30:04,08,10,1, 11.9,1,1, 11.926, 10583.065, 370.348, 52843.966 23/09/25,15:30:04,09,10,1, 11.9,1,1, 11.926, 10583.063, 370.321, 52843.977 23/09/25,15:30:04,10,10,1, 11.9,1,1, 11.926, 10583.076, 370.339, 52844.015 23/09/25,15:30:04,11,10,1, 11.9,1,1, 11.926, 10583.075, 370.350, 52843.970 23/09/25,15:30:04,12,10,1, 11.9,1,1, 11.926, 10583.078, 370.339, 52843.947 23/09/25,15:30:04,13,10,1, 11.9,1,1, 11.926, 10583.092, 370.322, 52844.012 23/09/25,15:30:04,14,10,1, 11.9,1,1, 11.926, 10583.076, 370.344, 52843.998 23/09/25,15:30:04,15,10,1, 11.9,1,1, 11.926, 10583.102, 370.348, 52844.007 23/09/25,15:30:04,16,10,1, 11.9,1,1, 11.926, 10583.117, 370.363, 52843.970 23/09/25,15:30:04,17,10,1, 11.9,1,1, 11.926, 10583.098, 370.348, 52844.004 23/09/25,15:30:04,18,10,1, 11.9,1,1, 11.926, 10583.120, 370.359, 52844.020 23/09/25,15:30:04,19,10,1, 11.9,1,1, 11.926, 10583.107, 370.367, 52844.020 23/09/25,15:30:05,00,09,1, 12.0,1,1, 11.921, 10583.103, 370.367, 52844.020 23/09/25,15:30:05,01,09,1, 12.0,1,1, 11.921, 10583.135, 370.365, 52843.967 23/09/25,15:30:05,02,09,1, 12.0,1,1, 11.921, 10583.121, 370.362, 52844.019 23/09/25,15:30:05,03,09,1, 12.0,1,1, 11.921, 10583.156, 370.364, 52844.072 23/09/25,15:30:05,04,09,1, 12.0,1,1, 11.921, 10583.113, 370.359, 52844.083 23/09/25,15:30:05,05,09,1, 12.0,1,1, 11.921, 10583.140, 370.378, 52844.013 23/09/25,15:30:05,06,09,1, 12.0,1,1, 11.921, 10583.128, 370.349, 52844.018 23/09/25,15:30:05,07,09,1, 12.0,1,1, 11.921, 10583.135, 370.387, 52844.020 23/09/25,15:30:05,08,09,1, 12.0,1,1, 11.921, 10583.160, 370.384, 52844.021 23/09/25,15:30:05,09,09,1, 12.0,1,1, 11.921, 10583.150, 370.382, 52843.939 23/09/25,15:30:05,10,09,1, 12.0,1,1, 11.921, 10583.157, 370.365, 52843.961 23/09/25,15:30:05,11,09,1, 12.0,1,1, 11.921, 10583.162, 370.359, 52843.973 23/09/25,15:30:05,12,09,1, 12.0,1,1, 11.921, 10583.152, 370.391, 52844.005 23/09/25,15:30:05,13,09,1, 12.0,1,1, 11.921, 10583.182, 370.394, 52844.001 23/09/25,15:30:05,14,09,1, 12.0,1,1, 11.921, 10583.177, 370.400, 52843.989 23/09/25,15:30:05,15,09,1, 12.0,1,1, 11.921, 10583.187, 370.387, 52843.967 23/09/25,15:30:05,16,09,1, 12.0,1,1, 11.921, 10583.201, 370.395, 52844.043 23/09/25,15:30:05,17,09,1, 12.0,1,1, 11.921, 10583.214, 370.412, 52844.014 23/09/25,15:30:05,18,09,1, 12.0,1,1, 11.921, 10583.209, 370.387, 52843.956 23/09/25,15:30:05,19,09,1, 12.0,1,1, 11.921, 10583.212, 370.378, 52843.976 23/09/25,15:30:06,00,09,1, 11.8,1,1, 11.927, 10583.211, 370.378, 52843.976 23/09/25,15:30:06,01,09,1, 11.8,1,1, 11.927, 10583.200, 370.421, 52844.041 23/09/25,15:30:06,02,09,1, 11.8,1,1, 11.927, 10583.211, 370.402, 52844.009 23/09/25,15:30:06,03,09,1, 11.8,1,1, 11.927, 10583.215, 370.407, 52843.970 23/09/25,15:30:06,04,09,1, 11.8,1,1, 11.927, 10583.215, 370.417, 52843.991 23/09/25,15:30:06,05,09,1, 11.8,1,1, 11.927, 10583.256, 370.412, 52843.998 23/09/25,15:30:06,06,09,1, 11.8,1,1, 11.927, 10583.217, 370.427, 52844.013 23/09/25,15:30:06,07,09,1, 11.8,1,1, 11.927, 10583.247, 370.419, 52844.011 23/09/25,15:30:06,08,09,1, 11.8,1,1, 11.927, 10583.248, 370.451, 52844.014 23/09/25,15:30:06,09,09,1, 11.8,1,1, 11.927, 10583.259, 370.423, 52844.023 23/09/25,15:30:06,10,09,1, 11.8,1,1, 11.927, 10583.260, 370.435, 52844.042 23/09/25,15:30:06,11,09,1, 11.8,1,1, 11.927, 10583.270, 370.407, 52844.005 23/09/25,15:30:06,12,09,1, 11.8,1,1, 11.927, 10583.261, 370.432, 52844.015 23/09/25,15:30:06,13,09,1, 11.8,1,1, 11.927, 10583.274, 370.436, 52844.016 23/09/25,15:30:06,14,09,1, 11.8,1,1, 11.927, 10583.275, 370.441, 52844.028 23/09/25,15:30:06,15,09,1, 11.8,1,1, 11.927, 10583.267, 370.453, 52844.051 23/09/25,15:30:06,16,09,1, 11.8,1,1, 11.927, 10583.305, 370.426, 52844.017 23/09/25,15:30:06,17,09,1, 11.8,1,1, 11.927, 10583.301, 370.454, 52843.982 23/09/25,15:30:06,18,09,1, 11.8,1,1, 11.927, 10583.299, 370.462, 52844.023 23/09/25,15:30:06,19,09,1, 11.8,1,1, 11.927, 10583.259, 370.456, 52844.206 23/09/25,15:30:07,00,09,1, 11.9,1,1, 11.927, 10583.253, 370.456, 52844.206 23/09/25,15:30:07,01,09,1, 11.9,1,1, 11.927, 10583.325, 370.451, 52844.002 23/09/25,15:30:07,02,09,1, 11.9,1,1, 11.927, 10583.306, 370.461, 52844.021 23/09/25,15:30:07,03,09,1, 11.9,1,1, 11.927, 10583.293, 370.463, 52844.020 23/09/25,15:30:07,04,09,1, 11.9,1,1, 11.927, 10583.321, 370.467, 52844.003 23/09/25,15:30:07,05,09,1, 11.9,1,1, 11.927, 10583.321, 370.449, 52843.994 23/09/25,15:30:07,06,09,1, 11.9,1,1, 11.927, 10583.352, 370.473, 52843.980 23/09/25,15:30:07,07,09,1, 11.9,1,1, 11.927, 10583.336, 370.475, 52843.999 23/09/25,15:30:07,08,09,1, 11.9,1,1, 11.927, 10583.339, 370.477, 52844.038 23/09/25,15:30:07,09,09,1, 11.9,1,1, 11.927, 10583.355, 370.483, 52844.012 23/09/25,15:30:07,10,09,1, 11.9,1,1, 11.927, 10583.335, 370.474, 52844.023 23/09/25,15:30:07,11,09,1, 11.9,1,1, 11.927, 10583.350, 370.489, 52844.021 23/09/25,15:30:07,12,09,1, 11.9,1,1, 11.927, 10583.340, 370.479, 52844.031 23/09/25,15:30:07,13,09,1, 11.9,1,1, 11.927, 10583.374, 370.501, 52844.045 23/09/25,15:30:07,14,09,1, 11.9,1,1, 11.927, 10583.364, 370.488, 52844.012 23/09/25,15:30:07,15,09,1, 11.9,1,1, 11.927, 10583.363, 370.496, 52844.047 23/09/25,15:30:07,16,09,1, 11.9,1,1, 11.927, 10583.369, 370.512, 52844.053 23/09/25,15:30:07,17,09,1, 11.9,1,1, 11.927, 10583.401, 370.496, 52844.055 23/09/25,15:30:07,18,09,1, 11.9,1,1, 11.927, 10583.395, 370.489, 52844.037 23/09/25,15:30:07,19,09,1, 11.9,1,1, 11.927, 10583.418, 370.476, 52844.007 23/09/25,15:30:08,00,09,1, 11.9,1,1, 11.922, 10583.411, 370.476, 52844.007 23/09/25,15:30:08,01,09,1, 11.9,1,1, 11.922, 10583.413, 370.510, 52844.021 23/09/25,15:30:08,02,09,1, 11.9,1,1, 11.922, 10583.383, 370.494, 52844.023 23/09/25,15:30:08,03,09,1, 11.9,1,1, 11.922, 10583.413, 370.491, 52844.007 23/09/25,15:30:08,04,09,1, 11.9,1,1, 11.922, 10583.420, 370.489, 52843.982 23/09/25,15:30:08,05,09,1, 11.9,1,1, 11.922, 10583.397, 370.510, 52844.021 23/09/25,15:30:08,06,09,1, 11.9,1,1, 11.922, 10583.400, 370.543, 52844.039 23/09/25,15:30:08,07,09,1, 11.9,1,1, 11.922, 10583.420, 370.504, 52844.000 23/09/25,15:30:08,08,09,1, 11.9,1,1, 11.922, 10583.431, 370.510, 52844.005 23/09/25,15:30:08,09,09,1, 11.9,1,1, 11.922, 10583.399, 370.508, 52844.011 23/09/25,15:30:08,10,09,1, 11.9,1,1, 11.922, 10583.425, 370.526, 52844.024 23/09/25,15:30:08,11,09,1, 11.9,1,1, 11.922, 10583.424, 370.511, 52844.042 23/09/25,15:30:08,12,09,1, 11.9,1,1, 11.922, 10583.459, 370.513, 52844.004 23/09/25,15:30:08,13,09,1, 11.9,1,1, 11.922, 10583.437, 370.522, 52843.979 23/09/25,15:30:08,14,09,1, 11.9,1,1, 11.922, 10583.454, 370.515, 52844.013 23/09/25,15:30:08,15,09,1, 11.9,1,1, 11.922, 10583.434, 370.521, 52844.016 23/09/25,15:30:08,16,09,1, 11.9,1,1, 11.922, 10583.470, 370.516, 52844.020 23/09/25,15:30:08,17,09,1, 11.9,1,1, 11.922, 10583.475, 370.542, 52844.028 23/09/25,15:30:08,18,09,1, 11.9,1,1, 11.922, 10583.492, 370.513, 52844.000 23/09/25,15:30:08,19,09,1, 11.9,1,1, 11.922, 10583.467, 370.547, 52844.030 23/09/25,15:30:09,00,09,1, 11.9,1,1, 11.921, 10583.462, 370.547, 52844.030 23/09/25,15:30:09,01,09,1, 11.9,1,1, 11.921, 10583.470, 370.534, 52843.986 23/09/25,15:30:09,02,09,1, 11.9,1,1, 11.921, 10583.478, 370.523, 52844.007 23/09/25,15:30:09,03,09,1, 11.9,1,1, 11.921, 10583.511, 370.564, 52844.031 23/09/25,15:30:09,04,09,1, 11.9,1,1, 11.921, 10583.490, 370.575, 52844.035 23/09/25,15:30:09,05,09,1, 11.9,1,1, 11.921, 10583.503, 370.540, 52843.986 23/09/25,15:30:09,06,09,1, 11.9,1,1, 11.921, 10583.507, 370.553, 52843.991 23/09/25,15:30:09,07,09,1, 11.9,1,1, 11.921, 10583.537, 370.547, 52844.045 23/09/25,15:30:09,08,09,1, 11.9,1,1, 11.921, 10583.501, 370.536, 52844.025 23/09/25,15:30:09,09,09,1, 11.9,1,1, 11.921, 10583.521, 370.549, 52844.011 23/09/25,15:30:09,10,09,1, 11.9,1,1, 11.921, 10583.526, 370.563, 52843.974 23/09/25,15:30:09,11,09,1, 11.9,1,1, 11.921, 10583.531, 370.559, 52843.992 23/09/25,15:30:09,12,09,1, 11.9,1,1, 11.921, 10583.487, 370.547, 52844.088 23/09/25,15:30:09,13,09,1, 11.9,1,1, 11.921, 10583.552, 370.549, 52843.989 23/09/25,15:30:09,14,09,1, 11.9,1,1, 11.921, 10583.528, 370.535, 52843.983 23/09/25,15:30:09,15,09,1, 11.9,1,1, 11.921, 10583.545, 370.583, 52843.958 23/09/25,15:30:09,16,09,1, 11.9,1,1, 11.921, 10583.558, 370.559, 52843.996 23/09/25,15:30:09,17,09,1, 11.9,1,1, 11.921, 10583.547, 370.583, 52844.048 23/09/25,15:30:09,18,09,1, 11.9,1,1, 11.921, 10583.535, 370.567, 52844.035 23/09/25,15:30:09,19,09,1, 11.9,1,1, 11.921, 10583.528, 370.575, 52844.002 23/09/25,15:30:10,00,09,1, 11.8,1,1, 11.927, 10583.520, 370.575, 52844.002 23/09/25,15:30:10,01,09,1, 11.8,1,1, 11.927, 10583.553, 370.557, 52843.985 23/09/25,15:30:10,02,09,1, 11.8,1,1, 11.927, 10583.553, 370.582, 52844.019 23/09/25,15:30:10,03,09,1, 11.8,1,1, 11.927, 10583.567, 370.571, 52844.002 23/09/25,15:30:10,04,09,1, 11.8,1,1, 11.927, 10583.565, 370.579, 52844.011 23/09/25,15:30:10,05,09,1, 11.8,1,1, 11.927, 10583.574, 370.577, 52844.021 23/09/25,15:30:10,06,09,1, 11.8,1,1, 11.927, 10583.587, 370.611, 52844.028 23/09/25,15:30:10,07,09,1, 11.8,1,1, 11.927, 10583.589, 370.605, 52844.013 23/09/25,15:30:10,08,09,1, 11.8,1,1, 11.927, 10583.606, 370.575, 52843.983 23/09/25,15:30:10,09,09,1, 11.8,1,1, 11.927, 10583.608, 370.627, 52844.040 23/09/25,15:30:10,10,09,1, 11.8,1,1, 11.927, 10583.594, 370.601, 52844.031 23/09/25,15:30:10,11,09,1, 11.8,1,1, 11.927, 10583.613, 370.604, 52844.073 23/09/25,15:30:10,12,09,1, 11.8,1,1, 11.927, 10583.557, 370.622, 52844.082 23/09/25,15:30:10,13,09,1, 11.8,1,1, 11.927, 10583.592, 370.605, 52844.015 23/09/25,15:30:10,14,09,1, 11.8,1,1, 11.927, 10583.620, 370.649, 52844.052 23/09/25,15:30:10,15,09,1, 11.8,1,1, 11.927, 10583.629, 370.654, 52844.027 23/09/25,15:30:10,16,09,1, 11.8,1,1, 11.927, 10583.647, 370.633, 52844.003 23/09/25,15:30:10,17,09,1, 11.8,1,1, 11.927, 10583.630, 370.632, 52843.977 23/09/25,15:30:10,18,09,1, 11.8,1,1, 11.927, 10583.651, 370.623, 52843.992 23/09/25,15:30:10,19,09,1, 11.8,1,1, 11.927, 10583.632, 370.626, 52844.025 23/09/25,15:30:11,00,09,1, 11.9,1,1, 11.931, 10583.628, 370.626, 52844.025 23/09/25,15:30:11,01,09,1, 11.9,1,1, 11.931, 10583.625, 370.617, 52844.000 23/09/25,15:30:11,02,09,1, 11.9,1,1, 11.931, 10583.649, 370.627, 52843.991 23/09/25,15:30:11,03,09,1, 11.9,1,1, 11.931, 10583.642, 370.633, 52844.028 23/09/25,15:30:11,04,09,1, 11.9,1,1, 11.931, 10583.653, 370.653, 52844.021 23/09/25,15:30:11,05,09,1, 11.9,1,1, 11.931, 10583.654, 370.624, 52844.012 23/09/25,15:30:11,06,09,1, 11.9,1,1, 11.931, 10583.665, 370.632, 52843.990 23/09/25,15:30:11,07,09,1, 11.9,1,1, 11.931, 10583.649, 370.647, 52843.981 23/09/25,15:30:11,08,09,1, 11.9,1,1, 11.931, 10583.636, 370.645, 52844.022 23/09/25,15:30:11,09,09,1, 11.9,1,1, 11.931, 10583.663, 370.633, 52844.026 23/09/25,15:30:11,10,09,1, 11.9,1,1, 11.931, 10583.670, 370.665, 52843.989 23/09/25,15:30:11,11,09,1, 11.9,1,1, 11.931, 10583.677, 370.670, 52843.975 23/09/25,15:30:11,12,09,1, 11.9,1,1, 11.931, 10583.667, 370.658, 52844.022 23/09/25,15:30:11,13,09,1, 11.9,1,1, 11.931, 10583.683, 370.662, 52844.044 23/09/25,15:30:11,14,09,1, 11.9,1,1, 11.931, 10583.671, 370.646, 52844.016 23/09/25,15:30:11,15,09,1, 11.9,1,1, 11.931, 10583.697, 370.656, 52843.980 23/09/25,15:30:11,16,09,1, 11.9,1,1, 11.931, 10583.713, 370.658, 52844.021 23/09/25,15:30:11,17,09,1, 11.9,1,1, 11.931, 10583.707, 370.665, 52844.047 23/09/25,15:30:11,18,09,1, 11.9,1,1, 11.931, 10583.709, 370.636, 52844.026 23/09/25,15:30:11,19,09,1, 11.9,1,1, 11.931, 10583.707, 370.641, 52843.975 23/09/25,15:30:12,00,09,1, 11.9,1,1, 11.921, 10583.704, 370.641, 52843.975 23/09/25,15:30:12,01,09,1, 11.9,1,1, 11.921, 10583.692, 370.667, 52844.043 23/09/25,15:30:12,02,09,1, 11.9,1,1, 11.921, 10583.713, 370.685, 52844.038 23/09/25,15:30:12,03,09,1, 11.9,1,1, 11.921, 10583.723, 370.661, 52844.011 23/09/25,15:30:12,04,09,1, 11.9,1,1, 11.921, 10583.719, 370.651, 52843.987 23/09/25,15:30:12,05,09,1, 11.9,1,1, 11.921, 10583.733, 370.655, 52844.020 23/09/25,15:30:12,06,09,1, 11.9,1,1, 11.921, 10583.742, 370.699, 52844.007 23/09/25,15:30:12,07,09,1, 11.9,1,1, 11.921, 10583.751, 370.688, 52844.030 23/09/25,15:30:12,08,09,1, 11.9,1,1, 11.921, 10583.721, 370.696, 52844.021 23/09/25,15:30:12,09,09,1, 11.9,1,1, 11.921, 10583.734, 370.685, 52844.018 23/09/25,15:30:12,10,09,1, 11.9,1,1, 11.921, 10583.731, 370.690, 52844.014 23/09/25,15:30:12,11,09,1, 11.9,1,1, 11.921, 10583.747, 370.701, 52844.038 23/09/25,15:30:12,12,09,1, 11.9,1,1, 11.921, 10583.779, 370.709, 52844.050 23/09/25,15:30:12,13,09,1, 11.9,1,1, 11.921, 10583.764, 370.735, 52844.012 23/09/25,15:30:12,14,09,1, 11.9,1,1, 11.921, 10583.738, 370.690, 52844.002 23/09/25,15:30:12,15,09,1, 11.9,1,1, 11.921, 10583.750, 370.690, 52844.012 23/09/25,15:30:12,16,09,1, 11.9,1,1, 11.921, 10583.770, 370.686, 52843.998 23/09/25,15:30:12,17,09,1, 11.9,1,1, 11.921, 10583.787, 370.725, 52844.013 23/09/25,15:30:12,18,09,1, 11.9,1,1, 11.921, 10583.787, 370.717, 52844.005 23/09/25,15:30:12,19,09,1, 11.9,1,1, 11.921, 10583.801, 370.703, 52844.054 23/09/25,15:30:13,00,10,1, 11.8,1,1, 11.921, 10583.795, 370.703, 52844.054 23/09/25,15:30:13,01,10,1, 11.8,1,1, 11.921, 10583.794, 370.752, 52843.998 23/09/25,15:30:13,02,10,1, 11.8,1,1, 11.921, 10583.783, 370.755, 52843.995 23/09/25,15:30:13,03,10,1, 11.8,1,1, 11.921, 10583.783, 370.737, 52844.026 23/09/25,15:30:13,04,10,1, 11.8,1,1, 11.921, 10583.793, 370.740, 52844.013 23/09/25,15:30:13,05,10,1, 11.8,1,1, 11.921, 10583.805, 370.745, 52843.996 23/09/25,15:30:13,06,10,1, 11.8,1,1, 11.921, 10583.802, 370.751, 52844.013 23/09/25,15:30:13,07,10,1, 11.8,1,1, 11.921, 10583.806, 370.736, 52844.014 23/09/25,15:30:13,08,10,1, 11.8,1,1, 11.921, 10583.819, 370.728, 52844.040 23/09/25,15:30:13,09,10,1, 11.8,1,1, 11.921, 10583.779, 370.758, 52844.011 23/09/25,15:30:13,10,10,1, 11.8,1,1, 11.921, 10583.809, 370.735, 52844.018 23/09/25,15:30:13,11,10,1, 11.8,1,1, 11.921, 10583.828, 370.755, 52844.001 23/09/25,15:30:13,12,10,1, 11.8,1,1, 11.921, 10583.852, 370.761, 52844.055 23/09/25,15:30:13,13,10,1, 11.8,1,1, 11.921, 10583.830, 370.738, 52844.023 23/09/25,15:30:13,14,10,1, 11.8,1,1, 11.921, 10583.827, 370.765, 52844.038 23/09/25,15:30:13,15,10,1, 11.8,1,1, 11.921, 10583.834, 370.753, 52844.017 23/09/25,15:30:13,16,10,1, 11.8,1,1, 11.921, 10583.824, 370.740, 52844.041 23/09/25,15:30:13,17,10,1, 11.8,1,1, 11.921, 10583.847, 370.774, 52844.067 23/09/25,15:30:13,18,10,1, 11.8,1,1, 11.921, 10583.842, 370.776, 52844.061 23/09/25,15:30:13,19,10,1, 11.8,1,1, 11.921, 10583.858, 370.764, 52843.995 23/09/25,15:30:14,00,09,1, 11.9,1,1, 11.928, 10583.854, 370.764, 52843.995 23/09/25,15:30:14,01,09,1, 11.9,1,1, 11.928, 10583.865, 370.782, 52844.034 23/09/25,15:30:14,02,09,1, 11.9,1,1, 11.928, 10583.863, 370.759, 52844.078 23/09/25,15:30:14,03,09,1, 11.9,1,1, 11.928, 10583.873, 370.789, 52844.096 23/09/25,15:30:14,04,09,1, 11.9,1,1, 11.928, 10583.863, 370.787, 52844.007 23/09/25,15:30:14,05,09,1, 11.9,1,1, 11.928, 10583.878, 370.754, 52844.058 23/09/25,15:30:14,06,09,1, 11.9,1,1, 11.928, 10583.872, 370.758, 52844.044 23/09/25,15:30:14,07,09,1, 11.9,1,1, 11.928, 10583.861, 370.769, 52844.006 23/09/25,15:30:14,08,09,1, 11.9,1,1, 11.928, 10583.895, 370.774, 52843.974 23/09/25,15:30:14,09,09,1, 11.9,1,1, 11.928, 10583.855, 370.757, 52844.016 23/09/25,15:30:14,10,09,1, 11.9,1,1, 11.928, 10583.890, 370.781, 52844.030 23/09/25,15:30:14,11,09,1, 11.9,1,1, 11.928, 10583.904, 370.798, 52844.053 23/09/25,15:30:14,12,09,1, 11.9,1,1, 11.928, 10583.912, 370.829, 52844.039 23/09/25,15:30:14,13,09,1, 11.9,1,1, 11.928, 10583.902, 370.805, 52844.033 23/09/25,15:30:14,14,09,1, 11.9,1,1, 11.928, 10583.930, 370.830, 52844.057 23/09/25,15:30:14,15,09,1, 11.9,1,1, 11.928, 10583.920, 370.837, 52844.059 23/09/25,15:30:14,16,09,1, 11.9,1,1, 11.928, 10583.920, 370.814, 52844.060 23/09/25,15:30:14,17,09,1, 11.9,1,1, 11.928, 10583.923, 370.838, 52844.018 23/09/25,15:30:14,18,09,1, 11.9,1,1, 11.928, 10583.917, 370.823, 52844.042 23/09/25,15:30:14,19,09,1, 11.9,1,1, 11.928, 10583.924, 370.821, 52844.021 23/09/25,15:30:15,00,08,1, 11.8,1,1, 11.920, 10583.920, 370.821, 52844.021 23/09/25,15:30:15,01,08,1, 11.8,1,1, 11.920, 10583.928, 370.836, 52844.028 23/09/25,15:30:15,02,08,1, 11.8,1,1, 11.920, 10583.942, 370.812, 52844.021 23/09/25,15:30:15,03,08,1, 11.8,1,1, 11.920, 10583.950, 370.819, 52844.025 23/09/25,15:30:15,04,08,1, 11.8,1,1, 11.920, 10583.928, 370.816, 52844.050 23/09/25,15:30:15,05,08,1, 11.8,1,1, 11.920, 10583.945, 370.835, 52843.966 23/09/25,15:30:15,06,08,1, 11.8,1,1, 11.920, 10583.934, 370.841, 52843.988 23/09/25,15:30:15,07,08,1, 11.8,1,1, 11.920, 10583.921, 370.810, 52844.014 23/09/25,15:30:15,08,08,1, 11.8,1,1, 11.920, 10583.938, 370.848, 52844.038 23/09/25,15:30:15,09,08,1, 11.8,1,1, 11.920, 10583.956, 370.834, 52844.057 23/09/25,15:30:15,10,08,1, 11.8,1,1, 11.920, 10583.958, 370.833, 52843.985 23/09/25,15:30:15,11,08,1, 11.8,1,1, 11.920, 10583.962, 370.854, 52843.997 23/09/25,15:30:15,12,08,1, 11.8,1,1, 11.920, 10583.957, 370.831, 52844.029 23/09/25,15:30:15,13,08,1, 11.8,1,1, 11.920, 10583.962, 370.853, 52844.061 23/09/25,15:30:15,14,08,1, 11.8,1,1, 11.920, 10583.980, 370.850, 52844.036 23/09/25,15:30:15,15,08,1, 11.8,1,1, 11.920, 10583.971, 370.856, 52844.049 23/09/25,15:30:15,16,08,1, 11.8,1,1, 11.920, 10584.008, 370.837, 52844.028 23/09/25,15:30:15,17,08,1, 11.8,1,1, 11.920, 10583.985, 370.866, 52844.043 23/09/25,15:30:15,18,08,1, 11.8,1,1, 11.920, 10583.944, 370.863, 52844.036 23/09/25,15:30:15,19,08,1, 11.8,1,1, 11.920, 10583.977, 370.860, 52844.007 23/09/25,15:30:16,00,08,1, 11.9,1,1, 11.924, 10583.971, 370.860, 52844.007 23/09/25,15:30:16,01,08,1, 11.9,1,1, 11.924, 10583.978, 370.852, 52844.026 23/09/25,15:30:16,02,08,1, 11.9,1,1, 11.924, 10583.973, 370.839, 52844.049 23/09/25,15:30:16,03,08,1, 11.9,1,1, 11.924, 10583.988, 370.875, 52844.062 23/09/25,15:30:16,04,08,1, 11.9,1,1, 11.924, 10583.958, 370.900, 52844.002 23/09/25,15:30:16,05,08,1, 11.9,1,1, 11.924, 10583.977, 370.860, 52844.042 23/09/25,15:30:16,06,08,1, 11.9,1,1, 11.924, 10584.015, 370.897, 52844.071 23/09/25,15:30:16,07,08,1, 11.9,1,1, 11.924, 10583.991, 370.888, 52844.051 23/09/25,15:30:16,08,08,1, 11.9,1,1, 11.924, 10583.993, 370.879, 52844.026 23/09/25,15:30:16,09,08,1, 11.9,1,1, 11.924, 10584.008, 370.879, 52844.028 23/09/25,15:30:16,10,08,1, 11.9,1,1, 11.924, 10584.015, 370.890, 52844.038 23/09/25,15:30:16,11,08,1, 11.9,1,1, 11.924, 10584.005, 370.888, 52844.054 23/09/25,15:30:16,12,08,1, 11.9,1,1, 11.924, 10584.008, 370.917, 52844.014 23/09/25,15:30:16,13,08,1, 11.9,1,1, 11.924, 10584.014, 370.880, 52844.037 23/09/25,15:30:16,14,08,1, 11.9,1,1, 11.924, 10584.028, 370.902, 52844.020 23/09/25,15:30:16,15,08,1, 11.9,1,1, 11.924, 10584.008, 370.916, 52844.014 23/09/25,15:30:16,16,08,1, 11.9,1,1, 11.924, 10584.011, 370.920, 52844.065 23/09/25,15:30:16,17,08,1, 11.9,1,1, 11.924, 10584.026, 370.938, 52844.029 23/09/25,15:30:16,18,08,1, 11.9,1,1, 11.924, 10584.021, 370.888, 52843.999 23/09/25,15:30:16,19,08,1, 11.9,1,1, 11.924, 10584.022, 370.909, 52844.048 23/09/25,15:30:17,00,08,1, 11.9,1,1, 11.925, 10584.021, 370.909, 52844.048 23/09/25,15:30:17,01,08,1, 11.9,1,1, 11.925, 10584.017, 370.902, 52843.969 23/09/25,15:30:17,02,08,1, 11.9,1,1, 11.925, 10584.032, 370.928, 52843.999 23/09/25,15:30:17,03,08,1, 11.9,1,1, 11.925, 10584.043, 370.926, 52844.038 23/09/25,15:30:17,04,08,1, 11.9,1,1, 11.925, 10584.026, 370.930, 52844.025 23/09/25,15:30:17,05,08,1, 11.9,1,1, 11.925, 10584.039, 370.929, 52844.033 23/09/25,15:30:17,06,08,1, 11.9,1,1, 11.925, 10584.048, 370.916, 52843.994 23/09/25,15:30:17,07,08,1, 11.9,1,1, 11.925, 10584.054, 370.910, 52843.994 23/09/25,15:30:17,08,08,1, 11.9,1,1, 11.925, 10584.055, 370.933, 52844.045 23/09/25,15:30:17,09,08,1, 11.9,1,1, 11.925, 10584.037, 370.927, 52844.029 23/09/25,15:30:17,10,08,1, 11.9,1,1, 11.925, 10584.058, 370.937, 52844.036 23/09/25,15:30:17,11,08,1, 11.9,1,1, 11.925, 10584.069, 370.931, 52843.997 23/09/25,15:30:17,12,08,1, 11.9,1,1, 11.925, 10584.051, 370.935, 52844.039 23/09/25,15:30:17,13,08,1, 11.9,1,1, 11.925, 10584.034, 370.948, 52844.019 23/09/25,15:30:17,14,08,1, 11.9,1,1, 11.925, 10584.065, 370.974, 52844.010 23/09/25,15:30:17,15,08,1, 11.9,1,1, 11.925, 10584.055, 370.938, 52844.001 23/09/25,15:30:17,16,08,1, 11.9,1,1, 11.925, 10584.070, 370.949, 52844.032 23/09/25,15:30:17,17,08,1, 11.9,1,1, 11.925, 10584.070, 370.931, 52844.051 23/09/25,15:30:17,18,08,1, 11.9,1,1, 11.925, 10584.061, 370.931, 52844.034 23/09/25,15:30:17,19,08,1, 11.9,1,1, 11.925, 10584.089, 370.973, 52844.017 23/09/25,15:30:18,00,09,1, 11.9,1,1, 11.919, 10584.087, 370.973, 52844.017 23/09/25,15:30:18,01,09,1, 11.9,1,1, 11.919, 10584.070, 370.973, 52844.010 23/09/25,15:30:18,02,09,1, 11.9,1,1, 11.919, 10584.120, 370.962, 52843.990 23/09/25,15:30:18,03,09,1, 11.9,1,1, 11.919, 10584.053, 371.003, 52844.053 23/09/25,15:30:18,04,09,1, 11.9,1,1, 11.919, 10584.080, 370.982, 52844.032 23/09/25,15:30:18,05,09,1, 11.9,1,1, 11.919, 10584.092, 371.000, 52844.040 23/09/25,15:30:18,06,09,1, 11.9,1,1, 11.919, 10584.092, 371.008, 52844.085 23/09/25,15:30:18,07,09,1, 11.9,1,1, 11.919, 10584.078, 370.964, 52844.032 23/09/25,15:30:18,08,09,1, 11.9,1,1, 11.919, 10584.106, 370.979, 52844.021 23/09/25,15:30:18,09,09,1, 11.9,1,1, 11.919, 10584.091, 370.959, 52843.987 23/09/25,15:30:18,10,09,1, 11.9,1,1, 11.919, 10584.087, 370.982, 52844.008 23/09/25,15:30:18,11,09,1, 11.9,1,1, 11.919, 10584.099, 370.975, 52844.063 23/09/25,15:30:18,12,09,1, 11.9,1,1, 11.919, 10584.081, 370.993, 52844.021 23/09/25,15:30:18,13,09,1, 11.9,1,1, 11.919, 10584.081, 371.014, 52844.052 23/09/25,15:30:18,14,09,1, 11.9,1,1, 11.919, 10584.106, 371.001, 52844.033 23/09/25,15:30:18,15,09,1, 11.9,1,1, 11.919, 10584.097, 371.016, 52844.083 23/09/25,15:30:18,16,09,1, 11.9,1,1, 11.919, 10584.092, 371.002, 52844.060 23/09/25,15:30:18,17,09,1, 11.9,1,1, 11.919, 10584.116, 371.011, 52844.034 23/09/25,15:30:18,18,09,1, 11.9,1,1, 11.919, 10584.092, 371.013, 52844.043 23/09/25,15:30:18,19,09,1, 11.9,1,1, 11.919, 10584.110, 371.023, 52844.059 23/09/25,15:30:19,00,10,1, 11.9,1,1, 11.922, 10584.104, 371.023, 52844.059 23/09/25,15:30:19,01,10,1, 11.9,1,1, 11.922, 10584.106, 371.010, 52844.011 23/09/25,15:30:19,02,10,1, 11.9,1,1, 11.922, 10584.104, 371.004, 52844.018 23/09/25,15:30:19,03,10,1, 11.9,1,1, 11.922, 10584.092, 371.016, 52844.022 23/09/25,15:30:19,04,10,1, 11.9,1,1, 11.922, 10584.097, 370.994, 52844.030 23/09/25,15:30:19,05,10,1, 11.9,1,1, 11.922, 10584.112, 371.020, 52844.071 23/09/25,15:30:19,06,10,1, 11.9,1,1, 11.922, 10584.082, 371.010, 52844.022 23/09/25,15:30:19,07,10,1, 11.9,1,1, 11.922, 10584.110, 371.019, 52844.060 23/09/25,15:30:19,08,10,1, 11.9,1,1, 11.922, 10584.133, 371.023, 52844.035 23/09/25,15:30:19,09,10,1, 11.9,1,1, 11.922, 10584.119, 371.007, 52844.060 23/09/25,15:30:19,10,10,1, 11.9,1,1, 11.922, 10584.125, 371.025, 52844.021 23/09/25,15:30:19,11,10,1, 11.9,1,1, 11.922, 10584.117, 371.047, 52844.039 23/09/25,15:30:19,12,10,1, 11.9,1,1, 11.922, 10584.110, 371.035, 52844.036 23/09/25,15:30:19,13,10,1, 11.9,1,1, 11.922, 10584.136, 371.077, 52844.094 23/09/25,15:30:19,14,10,1, 11.9,1,1, 11.922, 10584.130, 371.039, 52844.065 23/09/25,15:30:19,15,10,1, 11.9,1,1, 11.922, 10584.123, 371.040, 52844.000 23/09/25,15:30:19,16,10,1, 11.9,1,1, 11.922, 10584.114, 371.051, 52844.051 23/09/25,15:30:19,17,10,1, 11.9,1,1, 11.922, 10584.133, 371.056, 52844.058 23/09/25,15:30:19,18,10,1, 11.9,1,1, 11.922, 10584.122, 371.066, 52844.071 23/09/25,15:30:19,19,10,1, 11.9,1,1, 11.922, 10584.117, 371.064, 52844.066 23/09/25,15:30:20,00,10,1, 11.9,1,1, 11.920, 10584.112, 371.064, 52844.066 23/09/25,15:30:20,01,10,1, 11.9,1,1, 11.920, 10584.127, 371.051, 52844.053 23/09/25,15:30:20,02,10,1, 11.9,1,1, 11.920, 10584.149, 371.097, 52844.104 23/09/25,15:30:20,03,10,1, 11.9,1,1, 11.920, 10584.117, 371.059, 52844.021 23/09/25,15:30:20,04,10,1, 11.9,1,1, 11.920, 10584.155, 371.067, 52844.041 23/09/25,15:30:20,05,10,1, 11.9,1,1, 11.920, 10584.147, 371.078, 52844.046 23/09/25,15:30:20,06,10,1, 11.9,1,1, 11.920, 10584.142, 371.093, 52844.085 23/09/25,15:30:20,07,10,1, 11.9,1,1, 11.920, 10584.130, 371.111, 52844.070 23/09/25,15:30:20,08,10,1, 11.9,1,1, 11.920, 10584.147, 371.073, 52844.024 23/09/25,15:30:20,09,10,1, 11.9,1,1, 11.920, 10584.130, 371.074, 52844.005 23/09/25,15:30:20,10,10,1, 11.9,1,1, 11.920, 10584.152, 371.092, 52844.024 23/09/25,15:30:20,11,10,1, 11.9,1,1, 11.920, 10584.131, 371.117, 52844.071 23/09/25,15:30:20,12,10,1, 11.9,1,1, 11.920, 10584.125, 371.084, 52844.031 23/09/25,15:30:20,13,10,1, 11.9,1,1, 11.920, 10584.146, 371.106, 52844.025 23/09/25,15:30:20,14,10,1, 11.9,1,1, 11.920, 10584.137, 371.108, 52844.016 23/09/25,15:30:20,15,10,1, 11.9,1,1, 11.920, 10584.155, 371.097, 52844.056 23/09/25,15:30:20,16,10,1, 11.9,1,1, 11.920, 10584.150, 371.112, 52844.044 23/09/25,15:30:20,17,10,1, 11.9,1,1, 11.920, 10584.124, 371.085, 52843.982 23/09/25,15:30:20,18,10,1, 11.9,1,1, 11.920, 10584.144, 371.110, 52844.022 23/09/25,15:30:20,19,10,1, 11.9,1,1, 11.920, 10584.127, 371.099, 52843.994 23/09/25,15:30:21,00,09,1, 11.8,1,1, 11.923, 10584.121, 371.099, 52843.994 23/09/25,15:30:21,01,09,1, 11.8,1,1, 11.923, 10584.140, 371.141, 52844.030 23/09/25,15:30:21,02,09,1, 11.8,1,1, 11.923, 10584.161, 371.155, 52844.046 23/09/25,15:30:21,03,09,1, 11.8,1,1, 11.923, 10584.167, 371.105, 52844.025 23/09/25,15:30:21,04,09,1, 11.8,1,1, 11.923, 10584.164, 371.153, 52844.053 23/09/25,15:30:21,05,09,1, 11.8,1,1, 11.923, 10584.148, 371.138, 52843.987 23/09/25,15:30:21,06,09,1, 11.8,1,1, 11.923, 10584.159, 371.132, 52844.008 23/09/25,15:30:21,07,09,1, 11.8,1,1, 11.923, 10584.159, 371.145, 52843.995 23/09/25,15:30:21,08,09,1, 11.8,1,1, 11.923, 10584.147, 371.147, 52844.028 23/09/25,15:30:21,09,09,1, 11.8,1,1, 11.923, 10584.156, 371.146, 52844.052 23/09/25,15:30:21,10,09,1, 11.8,1,1, 11.923, 10584.149, 371.133, 52844.032 23/09/25,15:30:21,11,09,1, 11.8,1,1, 11.923, 10584.146, 371.136, 52844.015 23/09/25,15:30:21,12,09,1, 11.8,1,1, 11.923, 10584.153, 371.165, 52844.027 23/09/25,15:30:21,13,09,1, 11.8,1,1, 11.923, 10584.141, 371.179, 52844.026 23/09/25,15:30:21,14,09,1, 11.8,1,1, 11.923, 10584.133, 371.150, 52844.026 23/09/25,15:30:21,15,09,1, 11.8,1,1, 11.923, 10584.147, 371.192, 52843.981 23/09/25,15:30:21,16,09,1, 11.8,1,1, 11.923, 10584.153, 371.153, 52844.019 23/09/25,15:30:21,17,09,1, 11.8,1,1, 11.923, 10584.147, 371.159, 52844.006 23/09/25,15:30:21,18,09,1, 11.8,1,1, 11.923, 10584.129, 371.201, 52844.038 23/09/25,15:30:21,19,09,1, 11.8,1,1, 11.923, 10584.113, 371.196, 52843.997 23/09/25,15:30:22,00,09,1, 11.9,1,1, 11.926, 10584.112, 371.196, 52843.997 23/09/25,15:30:22,01,09,1, 11.9,1,1, 11.926, 10584.137, 371.198, 52844.004 23/09/25,15:30:22,02,09,1, 11.9,1,1, 11.926, 10584.143, 371.175, 52843.988 23/09/25,15:30:22,03,09,1, 11.9,1,1, 11.926, 10584.117, 371.203, 52843.989 23/09/25,15:30:22,04,09,1, 11.9,1,1, 11.926, 10584.127, 371.214, 52843.982 23/09/25,15:30:22,05,09,1, 11.9,1,1, 11.926, 10584.147, 371.192, 52843.973 23/09/25,15:30:22,06,09,1, 11.9,1,1, 11.926, 10584.136, 371.214, 52844.004 23/09/25,15:30:22,07,09,1, 11.9,1,1, 11.926, 10584.124, 371.212, 52843.989 23/09/25,15:30:22,08,09,1, 11.9,1,1, 11.926, 10584.124, 371.203, 52843.956 23/09/25,15:30:22,09,09,1, 11.9,1,1, 11.926, 10584.121, 371.229, 52843.946 23/09/25,15:30:22,10,09,1, 11.9,1,1, 11.926, 10584.127, 371.233, 52844.016 23/09/25,15:30:22,11,09,1, 11.9,1,1, 11.926, 10584.151, 371.252, 52844.005 23/09/25,15:30:22,12,09,1, 11.9,1,1, 11.926, 10584.139, 371.261, 52844.016 23/09/25,15:30:22,13,09,1, 11.9,1,1, 11.926, 10584.108, 371.249, 52843.985 23/09/25,15:30:22,14,09,1, 11.9,1,1, 11.926, 10584.135, 371.258, 52844.002 23/09/25,15:30:22,15,09,1, 11.9,1,1, 11.926, 10584.142, 371.274, 52844.022 23/09/25,15:30:22,16,09,1, 11.9,1,1, 11.926, 10584.136, 371.254, 52843.991 23/09/25,15:30:22,17,09,1, 11.9,1,1, 11.926, 10584.127, 371.261, 52843.967 23/09/25,15:30:22,18,09,1, 11.9,1,1, 11.926, 10584.118, 371.298, 52843.932 23/09/25,15:30:22,19,09,1, 11.9,1,1, 11.926, 10584.119, 371.286, 52843.948 23/09/25,15:30:23,00,09,1, 11.9,1,1, 11.923, 10584.112, 371.286, 52843.948 23/09/25,15:30:23,01,09,1, 11.9,1,1, 11.923, 10584.139, 371.291, 52843.824 23/09/25,15:30:23,02,09,1, 11.9,1,1, 11.923, 10584.133, 371.305, 52843.901 23/09/25,15:30:23,03,09,1, 11.9,1,1, 11.923, 10584.151, 371.333, 52843.950 23/09/25,15:30:23,04,09,1, 11.9,1,1, 11.923, 10584.127, 371.339, 52843.970 23/09/25,15:30:23,05,09,1, 11.9,1,1, 11.923, 10584.162, 371.346, 52843.970 23/09/25,15:30:23,06,09,1, 11.9,1,1, 11.923, 10584.150, 371.335, 52843.962 23/09/25,15:30:23,07,09,1, 11.9,1,1, 11.923, 10584.140, 371.367, 52843.948 23/09/25,15:30:23,08,09,1, 11.9,1,1, 11.923, 10584.169, 371.360, 52843.993 23/09/25,15:30:23,09,09,1, 11.9,1,1, 11.923, 10584.146, 371.345, 52843.974 23/09/25,15:30:23,10,09,1, 11.9,1,1, 11.923, 10584.149, 371.368, 52843.954 23/09/25,15:30:23,11,09,1, 11.9,1,1, 11.923, 10584.170, 371.365, 52843.953 23/09/25,15:30:23,12,09,1, 11.9,1,1, 11.923, 10584.186, 371.393, 52843.958 23/09/25,15:30:23,13,09,1, 11.9,1,1, 11.923, 10584.197, 371.389, 52843.959 23/09/25,15:30:23,14,09,1, 11.9,1,1, 11.923, 10584.204, 371.407, 52843.944 23/09/25,15:30:23,15,09,1, 11.9,1,1, 11.923, 10584.176, 371.393, 52843.953 23/09/25,15:30:23,16,09,1, 11.9,1,1, 11.923, 10584.184, 371.415, 52843.936 23/09/25,15:30:23,17,09,1, 11.9,1,1, 11.923, 10584.202, 371.420, 52843.941 23/09/25,15:30:23,18,09,1, 11.9,1,1, 11.923, 10584.204, 371.420, 52843.957 23/09/25,15:30:23,19,09,1, 11.9,1,1, 11.923, 10584.204, 371.432, 52843.950 23/09/25,15:30:24,00,09,1, 11.9,1,1, 11.921, 10584.196, 371.432, 52843.950 23/09/25,15:30:24,01,09,1, 11.9,1,1, 11.921, 10584.223, 371.450, 52843.910 23/09/25,15:30:24,02,09,1, 11.9,1,1, 11.921, 10584.227, 371.420, 52843.952 23/09/25,15:30:24,03,09,1, 11.9,1,1, 11.921, 10584.233, 371.458, 52843.958 23/09/25,15:30:24,04,09,1, 11.9,1,1, 11.921, 10584.246, 371.434, 52843.910 23/09/25,15:30:24,05,09,1, 11.9,1,1, 11.921, 10584.257, 371.457, 52843.923 23/09/25,15:30:24,06,09,1, 11.9,1,1, 11.921, 10584.245, 371.446, 52843.930 23/09/25,15:30:24,07,09,1, 11.9,1,1, 11.921, 10584.247, 371.445, 52843.926 23/09/25,15:30:24,08,09,1, 11.9,1,1, 11.921, 10584.271, 371.467, 52843.935 23/09/25,15:30:24,09,09,1, 11.9,1,1, 11.921, 10584.254, 371.450, 52843.837 23/09/25,15:30:24,10,09,1, 11.9,1,1, 11.921, 10584.324, 371.467, 52843.898 23/09/25,15:30:24,11,09,1, 11.9,1,1, 11.921, 10584.305, 371.480, 52843.915 23/09/25,15:30:24,12,09,1, 11.9,1,1, 11.921, 10584.318, 371.464, 52843.917 23/09/25,15:30:24,13,09,1, 11.9,1,1, 11.921, 10584.301, 371.449, 52843.916 23/09/25,15:30:24,14,09,1, 11.9,1,1, 11.921, 10584.306, 371.469, 52843.917 23/09/25,15:30:24,15,09,1, 11.9,1,1, 11.921, 10584.312, 371.460, 52843.943 23/09/25,15:30:24,16,09,1, 11.9,1,1, 11.921, 10584.302, 371.484, 52843.991 23/09/25,15:30:24,17,09,1, 11.9,1,1, 11.921, 10584.310, 371.465, 52843.964 23/09/25,15:30:24,18,09,1, 11.9,1,1, 11.921, 10584.322, 371.441, 52843.932 23/09/25,15:30:24,19,09,1, 11.9,1,1, 11.921, 10584.321, 371.469, 52843.932 23/09/25,15:30:25,00,09,1, 11.9,1,1, 11.919, 10584.321, 371.469, 52843.932 23/09/25,15:30:25,01,09,1, 11.9,1,1, 11.919, 10584.332, 371.475, 52843.949 23/09/25,15:30:25,02,09,1, 11.9,1,1, 11.919, 10584.343, 371.460, 52843.896 23/09/25,15:30:25,03,09,1, 11.9,1,1, 11.919, 10584.338, 371.424, 52843.891 23/09/25,15:30:25,04,09,1, 11.9,1,1, 11.919, 10584.356, 371.457, 52843.985 23/09/25,15:30:25,05,09,1, 11.9,1,1, 11.919, 10584.320, 371.425, 52843.985 23/09/25,15:30:25,06,09,1, 11.9,1,1, 11.919, 10584.352, 371.443, 52843.973 23/09/25,15:30:25,07,09,1, 11.9,1,1, 11.919, 10584.358, 371.433, 52843.969 23/09/25,15:30:25,08,09,1, 11.9,1,1, 11.919, 10584.350, 371.426, 52843.944 23/09/25,15:30:25,09,09,1, 11.9,1,1, 11.919, 10584.352, 371.413, 52843.961 23/09/25,15:30:25,10,09,1, 11.9,1,1, 11.919, 10584.365, 371.425, 52843.991 23/09/25,15:30:25,11,09,1, 11.9,1,1, 11.919, 10584.354, 371.385, 52843.945 23/09/25,15:30:25,12,09,1, 11.9,1,1, 11.919, 10584.362, 371.400, 52843.957 23/09/25,15:30:25,13,09,1, 11.9,1,1, 11.919, 10584.374, 371.412, 52844.006 23/09/25,15:30:25,14,09,1, 11.9,1,1, 11.919, 10584.376, 371.410, 52844.002 23/09/25,15:30:25,15,09,1, 11.9,1,1, 11.919, 10584.368, 371.383, 52843.978 23/09/25,15:30:25,16,09,1, 11.9,1,1, 11.919, 10584.355, 371.390, 52843.951 23/09/25,15:30:25,17,09,1, 11.9,1,1, 11.919, 10584.368, 371.361, 52843.969 23/09/25,15:30:25,18,09,1, 11.9,1,1, 11.919, 10584.380, 371.369, 52844.013 23/09/25,15:30:25,19,09,1, 11.9,1,1, 11.919, 10584.395, 371.379, 52843.960 23/09/25,15:30:26,00,09,1, 11.9,1,1, 11.922, 10584.388, 371.379, 52843.960 23/09/25,15:30:26,01,09,1, 11.9,1,1, 11.922, 10584.371, 371.365, 52843.997 23/09/25,15:30:26,02,09,1, 11.9,1,1, 11.922, 10584.341, 371.323, 52843.990 23/09/25,15:30:26,03,09,1, 11.9,1,1, 11.922, 10584.362, 371.378, 52844.002 23/09/25,15:30:26,04,09,1, 11.9,1,1, 11.922, 10584.360, 371.371, 52843.975 23/09/25,15:30:26,05,09,1, 11.9,1,1, 11.922, 10584.365, 371.354, 52843.971 23/09/25,15:30:26,06,09,1, 11.9,1,1, 11.922, 10584.394, 371.340, 52843.735 23/09/25,15:30:26,07,09,1, 11.9,1,1, 11.922, 10584.343, 371.352, 52843.968 23/09/25,15:30:26,08,09,1, 11.9,1,1, 11.922, 10584.306, 371.350, 52844.022 23/09/25,15:30:26,09,09,1, 11.9,1,1, 11.922, 10584.335, 371.343, 52844.015 23/09/25,15:30:26,10,09,1, 11.9,1,1, 11.922, 10584.338, 371.357, 52844.027 23/09/25,15:30:26,11,09,1, 11.9,1,1, 11.922, 10584.326, 371.342, 52844.044 23/09/25,15:30:26,12,09,1, 11.9,1,1, 11.922, 10584.353, 371.361, 52844.049 23/09/25,15:30:26,13,09,1, 11.9,1,1, 11.922, 10584.355, 371.356, 52844.011 23/09/25,15:30:26,14,09,1, 11.9,1,1, 11.922, 10584.347, 371.306, 52843.976 23/09/25,15:30:26,15,09,1, 11.9,1,1, 11.922, 10584.328, 371.357, 52844.037 23/09/25,15:30:26,16,09,1, 11.9,1,1, 11.922, 10584.323, 371.325, 52844.040 23/09/25,15:30:26,17,09,1, 11.9,1,1, 11.922, 10584.317, 371.327, 52844.054 23/09/25,15:30:26,18,09,1, 11.9,1,1, 11.922, 10584.325, 371.341, 52844.005 23/09/25,15:30:26,19,09,1, 11.9,1,1, 11.922, 10584.345, 371.349, 52844.045 23/09/25,15:30:27,00,09,1, 11.9,1,1, 11.923, 10584.338, 371.349, 52844.045 23/09/25,15:30:27,01,09,1, 11.9,1,1, 11.923, 10584.338, 371.352, 52844.045 23/09/25,15:30:27,02,09,1, 11.9,1,1, 11.923, 10584.307, 371.342, 52844.041 23/09/25,15:30:27,03,09,1, 11.9,1,1, 11.923, 10584.319, 371.326, 52844.045 23/09/25,15:30:27,04,09,1, 11.9,1,1, 11.923, 10584.309, 371.336, 52844.079 23/09/25,15:30:27,05,09,1, 11.9,1,1, 11.923, 10584.324, 371.313, 52844.066 23/09/25,15:30:27,06,09,1, 11.9,1,1, 11.923, 10584.321, 371.322, 52844.034 23/09/25,15:30:27,07,09,1, 11.9,1,1, 11.923, 10584.332, 371.309, 52844.015 23/09/25,15:30:27,08,09,1, 11.9,1,1, 11.923, 10584.310, 371.332, 52844.040 23/09/25,15:30:27,09,09,1, 11.9,1,1, 11.923, 10584.308, 371.325, 52844.052 23/09/25,15:30:27,10,09,1, 11.9,1,1, 11.923, 10584.301, 371.312, 52844.015 23/09/25,15:30:27,11,09,1, 11.9,1,1, 11.923, 10584.313, 371.342, 52844.052 23/09/25,15:30:27,12,09,1, 11.9,1,1, 11.923, 10584.298, 371.326, 52844.045 23/09/25,15:30:27,13,09,1, 11.9,1,1, 11.923, 10584.316, 371.321, 52844.049 23/09/25,15:30:27,14,09,1, 11.9,1,1, 11.923, 10584.285, 371.328, 52844.106 23/09/25,15:30:27,15,09,1, 11.9,1,1, 11.923, 10584.301, 371.335, 52844.062 23/09/25,15:30:27,16,09,1, 11.9,1,1, 11.923, 10584.307, 371.321, 52844.059 23/09/25,15:30:27,17,09,1, 11.9,1,1, 11.923, 10584.291, 371.311, 52844.057 23/09/25,15:30:27,18,09,1, 11.9,1,1, 11.923, 10584.299, 371.329, 52844.060 23/09/25,15:30:27,19,09,1, 11.9,1,1, 11.923, 10584.314, 371.344, 52844.062 23/09/25,15:30:28,00,09,1, 11.9,1,1, 11.918, 10584.313, 371.344, 52844.062 23/09/25,15:30:28,01,09,1, 11.9,1,1, 11.918, 10584.303, 371.307, 52844.027 23/09/25,15:30:28,02,09,1, 11.9,1,1, 11.918, 10584.304, 371.333, 52844.072 23/09/25,15:30:28,03,09,1, 11.9,1,1, 11.918, 10584.296, 371.318, 52844.074 23/09/25,15:30:28,04,09,1, 11.9,1,1, 11.918, 10584.285, 371.347, 52844.053 23/09/25,15:30:28,05,09,1, 11.9,1,1, 11.918, 10584.295, 371.330, 52844.031 23/09/25,15:30:28,06,09,1, 11.9,1,1, 11.918, 10584.286, 371.307, 52843.883 23/09/25,15:30:28,07,09,1, 11.9,1,1, 11.918, 10584.274, 371.319, 52844.040 23/09/25,15:30:28,08,09,1, 11.9,1,1, 11.918, 10584.284, 371.324, 52844.132 23/09/25,15:30:28,09,09,1, 11.9,1,1, 11.918, 10584.287, 371.305, 52843.975 23/09/25,15:30:28,10,09,1, 11.9,1,1, 11.918, 10584.277, 371.339, 52844.000 23/09/25,15:30:28,11,09,1, 11.9,1,1, 11.918, 10584.287, 371.347, 52844.036 23/09/25,15:30:28,12,09,1, 11.9,1,1, 11.918, 10584.265, 371.325, 52844.031 23/09/25,15:30:28,13,09,1, 11.9,1,1, 11.918, 10584.271, 371.343, 52844.065 23/09/25,15:30:28,14,09,1, 11.9,1,1, 11.918, 10584.276, 371.316, 52844.098 23/09/25,15:30:28,15,09,1, 11.9,1,1, 11.918, 10584.258, 371.327, 52844.081 23/09/25,15:30:28,16,09,1, 11.9,1,1, 11.918, 10584.264, 371.328, 52844.073 23/09/25,15:30:28,17,09,1, 11.9,1,1, 11.918, 10584.287, 371.352, 52844.109 23/09/25,15:30:28,18,09,1, 11.9,1,1, 11.918, 10584.263, 371.338, 52844.041 23/09/25,15:30:28,19,09,1, 11.9,1,1, 11.918, 10584.249, 371.332, 52844.065 23/09/25,15:30:29,00,09,1, 11.9,1,1, 11.920, 10584.246, 371.332, 52844.065 23/09/25,15:30:29,01,09,1, 11.9,1,1, 11.920, 10584.269, 371.331, 52844.079 23/09/25,15:30:29,02,09,1, 11.9,1,1, 11.920, 10584.252, 371.355, 52844.054 23/09/25,15:30:29,03,09,1, 11.9,1,1, 11.920, 10584.253, 371.328, 52844.092 23/09/25,15:30:29,04,09,1, 11.9,1,1, 11.920, 10584.248, 371.347, 52844.119 23/09/25,15:30:29,05,09,1, 11.9,1,1, 11.920, 10584.256, 371.325, 52844.106 23/09/25,15:30:29,06,09,1, 11.9,1,1, 11.920, 10584.274, 371.375, 52844.085 23/09/25,15:30:29,07,09,1, 11.9,1,1, 11.920, 10584.260, 371.348, 52844.070 23/09/25,15:30:29,08,09,1, 11.9,1,1, 11.920, 10584.249, 371.361, 52844.095 23/09/25,15:30:29,09,09,1, 11.9,1,1, 11.920, 10584.260, 371.357, 52844.080 23/09/25,15:30:29,10,09,1, 11.9,1,1, 11.920, 10584.269, 371.371, 52844.111 23/09/25,15:30:29,11,09,1, 11.9,1,1, 11.920, 10584.239, 371.370, 52844.075 23/09/25,15:30:29,12,09,1, 11.9,1,1, 11.920, 10584.249, 371.359, 52844.056 23/09/25,15:30:29,13,09,1, 11.9,1,1, 11.920, 10584.250, 371.375, 52844.119 23/09/25,15:30:29,14,09,1, 11.9,1,1, 11.920, 10584.249, 371.363, 52844.083 23/09/25,15:30:29,15,09,1, 11.9,1,1, 11.920, 10584.250, 371.362, 52844.124 23/09/25,15:30:29,16,09,1, 11.9,1,1, 11.920, 10584.255, 371.361, 52844.053 23/09/25,15:30:29,17,09,1, 11.9,1,1, 11.920, 10584.239, 371.359, 52844.112 23/09/25,15:30:29,18,09,1, 11.9,1,1, 11.920, 10584.237, 371.370, 52844.138 23/09/25,15:30:29,19,09,1, 11.9,1,1, 11.920, 10584.240, 371.358, 52844.084 23/09/25,15:30:30,00,09,1, 11.8,1,1, 11.920, 10584.238, 371.358, 52844.084 23/09/25,15:30:30,01,09,1, 11.8,1,1, 11.920, 10584.255, 371.367, 52844.099 23/09/25,15:30:30,02,09,1, 11.8,1,1, 11.920, 10584.253, 371.366, 52844.112 23/09/25,15:30:30,03,09,1, 11.8,1,1, 11.920, 10584.242, 371.386, 52844.066 23/09/25,15:30:30,04,09,1, 11.8,1,1, 11.920, 10584.239, 371.398, 52844.099 23/09/25,15:30:30,05,09,1, 11.8,1,1, 11.920, 10584.232, 371.390, 52844.111 23/09/25,15:30:30,06,09,1, 11.8,1,1, 11.920, 10584.259, 371.392, 52844.083 23/09/25,15:30:30,07,09,1, 11.8,1,1, 11.920, 10584.237, 371.398, 52844.073 23/09/25,15:30:30,08,09,1, 11.8,1,1, 11.920, 10584.262, 371.379, 52844.117 23/09/25,15:30:30,09,09,1, 11.8,1,1, 11.920, 10584.236, 371.383, 52844.085 23/09/25,15:30:30,10,09,1, 11.8,1,1, 11.920, 10584.229, 371.396, 52844.077 23/09/25,15:30:30,11,09,1, 11.8,1,1, 11.920, 10584.226, 371.391, 52844.104 23/09/25,15:30:30,12,09,1, 11.8,1,1, 11.920, 10584.211, 371.409, 52844.090 23/09/25,15:30:30,13,09,1, 11.8,1,1, 11.920, 10584.239, 371.381, 52844.107 23/09/25,15:30:30,14,09,1, 11.8,1,1, 11.920, 10584.219, 371.387, 52844.086 23/09/25,15:30:30,15,09,1, 11.8,1,1, 11.920, 10584.234, 371.399, 52844.127 23/09/25,15:30:30,16,09,1, 11.8,1,1, 11.920, 10584.245, 371.372, 52844.108 23/09/25,15:30:30,17,09,1, 11.8,1,1, 11.920, 10584.221, 371.405, 52844.109 23/09/25,15:30:30,18,09,1, 11.8,1,1, 11.920, 10584.251, 371.386, 52844.108 23/09/25,15:30:30,19,09,1, 11.8,1,1, 11.920, 10584.230, 371.412, 52844.101 23/09/25,15:30:31,00,09,1, 11.9,1,1, 11.926, 10584.229, 371.412, 52844.101 23/09/25,15:30:31,01,09,1, 11.9,1,1, 11.926, 10584.240, 371.394, 52844.107 23/09/25,15:30:31,02,09,1, 11.9,1,1, 11.926, 10584.220, 371.408, 52844.109 23/09/25,15:30:31,03,09,1, 11.9,1,1, 11.926, 10584.255, 371.405, 52844.094 23/09/25,15:30:31,04,09,1, 11.9,1,1, 11.926, 10584.237, 371.406, 52844.110 23/09/25,15:30:31,05,09,1, 11.9,1,1, 11.926, 10584.216, 371.421, 52844.154 23/09/25,15:30:31,06,09,1, 11.9,1,1, 11.926, 10584.240, 371.411, 52844.126 23/09/25,15:30:31,07,09,1, 11.9,1,1, 11.926, 10584.239, 371.413, 52844.099 23/09/25,15:30:31,08,09,1, 11.9,1,1, 11.926, 10584.223, 371.409, 52844.113 23/09/25,15:30:31,09,09,1, 11.9,1,1, 11.926, 10584.246, 371.426, 52844.116 23/09/25,15:30:31,10,09,1, 11.9,1,1, 11.926, 10584.226, 371.421, 52844.123 23/09/25,15:30:31,11,09,1, 11.9,1,1, 11.926, 10584.235, 371.422, 52844.099 23/09/25,15:30:31,12,09,1, 11.9,1,1, 11.926, 10584.232, 371.406, 52844.114 23/09/25,15:30:31,13,09,1, 11.9,1,1, 11.926, 10584.236, 371.409, 52844.109 23/09/25,15:30:31,14,09,1, 11.9,1,1, 11.926, 10584.237, 371.436, 52844.119 23/09/25,15:30:31,15,09,1, 11.9,1,1, 11.926, 10584.242, 371.443, 52844.122 23/09/25,15:30:31,16,09,1, 11.9,1,1, 11.926, 10584.247, 371.440, 52844.126 23/09/25,15:30:31,17,09,1, 11.9,1,1, 11.926, 10584.247, 371.438, 52844.129 23/09/25,15:30:31,18,09,1, 11.9,1,1, 11.926, 10584.244, 371.452, 52844.151 23/09/25,15:30:31,19,09,1, 11.9,1,1, 11.926, 10584.249, 371.465, 52844.111 23/09/25,15:30:32,00,09,1, 12.0,1,1, 11.920, 10584.246, 371.465, 52844.111 23/09/25,15:30:32,01,09,1, 12.0,1,1, 11.920, 10584.214, 371.429, 52844.103 23/09/25,15:30:32,02,09,1, 12.0,1,1, 11.920, 10584.227, 371.477, 52844.167 23/09/25,15:30:32,03,09,1, 12.0,1,1, 11.920, 10584.210, 371.438, 52844.120 23/09/25,15:30:32,04,09,1, 12.0,1,1, 11.920, 10584.217, 371.450, 52844.116 23/09/25,15:30:32,05,09,1, 12.0,1,1, 11.920, 10584.227, 371.450, 52844.105 23/09/25,15:30:32,06,09,1, 12.0,1,1, 11.920, 10584.242, 371.445, 52844.110 23/09/25,15:30:32,07,09,1, 12.0,1,1, 11.920, 10584.213, 371.465, 52844.117 23/09/25,15:30:32,08,09,1, 12.0,1,1, 11.920, 10584.202, 371.454, 52844.113 23/09/25,15:30:32,09,09,1, 12.0,1,1, 11.920, 10584.228, 371.460, 52844.113 23/09/25,15:30:32,10,09,1, 12.0,1,1, 11.920, 10584.211, 371.490, 52844.107 23/09/25,15:30:32,11,09,1, 12.0,1,1, 11.920, 10584.203, 371.467, 52844.118 23/09/25,15:30:32,12,09,1, 12.0,1,1, 11.920, 10584.219, 371.466, 52844.087 23/09/25,15:30:32,13,09,1, 12.0,1,1, 11.920, 10584.212, 371.493, 52844.134 23/09/25,15:30:32,14,09,1, 12.0,1,1, 11.920, 10584.223, 371.474, 52844.101 23/09/25,15:30:32,15,09,1, 12.0,1,1, 11.920, 10584.195, 371.482, 52844.111 23/09/25,15:30:32,16,09,1, 12.0,1,1, 11.920, 10584.209, 371.482, 52844.115 23/09/25,15:30:32,17,09,1, 12.0,1,1, 11.920, 10584.197, 371.460, 52844.118 23/09/25,15:30:32,18,09,1, 12.0,1,1, 11.920, 10584.193, 371.481, 52844.069 23/09/25,15:30:32,19,09,1, 12.0,1,1, 11.920, 10584.169, 371.480, 52844.062 23/09/25,15:30:33,00,09,1, 11.9,1,1, 11.928, 10584.162, 371.480, 52844.062 23/09/25,15:30:33,01,09,1, 11.9,1,1, 11.928, 10584.192, 371.499, 52844.104 23/09/25,15:30:33,02,09,1, 11.9,1,1, 11.928, 10584.221, 371.479, 52844.105 23/09/25,15:30:33,03,09,1, 11.9,1,1, 11.928, 10584.190, 371.493, 52844.087 23/09/25,15:30:33,04,09,1, 11.9,1,1, 11.928, 10584.194, 371.503, 52844.125 23/09/25,15:30:33,05,09,1, 11.9,1,1, 11.928, 10584.205, 371.484, 52844.136 23/09/25,15:30:33,06,09,1, 11.9,1,1, 11.928, 10584.184, 371.458, 52843.947 23/09/25,15:30:33,07,09,1, 11.9,1,1, 11.928, 10584.195, 371.478, 52844.124 23/09/25,15:30:33,08,09,1, 11.9,1,1, 11.928, 10584.187, 371.504, 52844.126 23/09/25,15:30:33,09,09,1, 11.9,1,1, 11.928, 10584.206, 371.525, 52844.175 23/09/25,15:30:33,10,09,1, 11.9,1,1, 11.928, 10584.183, 371.489, 52844.154 23/09/25,15:30:33,11,09,1, 11.9,1,1, 11.928, 10584.179, 371.494, 52844.108 23/09/25,15:30:33,12,09,1, 11.9,1,1, 11.928, 10584.216, 371.509, 52844.123 23/09/25,15:30:33,13,09,1, 11.9,1,1, 11.928, 10584.195, 371.491, 52844.112 23/09/25,15:30:33,14,09,1, 11.9,1,1, 11.928, 10584.203, 371.505, 52844.143 23/09/25,15:30:33,15,09,1, 11.9,1,1, 11.928, 10584.186, 371.505, 52844.121 23/09/25,15:30:33,16,09,1, 11.9,1,1, 11.928, 10584.172, 371.490, 52844.082 23/09/25,15:30:33,17,09,1, 11.9,1,1, 11.928, 10584.204, 371.509, 52844.117 23/09/25,15:30:33,18,09,1, 11.9,1,1, 11.928, 10584.196, 371.512, 52844.124 23/09/25,15:30:33,19,09,1, 11.9,1,1, 11.928, 10584.189, 371.494, 52844.119 23/09/25,15:30:34,00,09,1, 11.9,1,1, 11.917, 10584.188, 371.494, 52844.119 23/09/25,15:30:34,01,09,1, 11.9,1,1, 11.917, 10584.178, 371.494, 52844.111 23/09/25,15:30:34,02,09,1, 11.9,1,1, 11.917, 10584.192, 371.515, 52844.141 23/09/25,15:30:34,03,09,1, 11.9,1,1, 11.917, 10584.197, 371.483, 52844.128 23/09/25,15:30:34,04,09,1, 11.9,1,1, 11.917, 10584.189, 371.508, 52844.143 23/09/25,15:30:34,05,09,1, 11.9,1,1, 11.917, 10584.170, 371.481, 52844.095 23/09/25,15:30:34,06,09,1, 11.9,1,1, 11.917, 10584.177, 371.515, 52844.144 23/09/25,15:30:34,07,09,1, 11.9,1,1, 11.917, 10584.187, 371.484, 52844.130 23/09/25,15:30:34,08,09,1, 11.9,1,1, 11.917, 10584.169, 371.502, 52844.124 23/09/25,15:30:34,09,09,1, 11.9,1,1, 11.917, 10584.187, 371.508, 52844.143 23/09/25,15:30:34,10,09,1, 11.9,1,1, 11.917, 10584.181, 371.507, 52844.135 23/09/25,15:30:34,11,09,1, 11.9,1,1, 11.917, 10584.165, 371.542, 52844.150 23/09/25,15:30:34,12,09,1, 11.9,1,1, 11.917, 10584.158, 371.542, 52844.157 23/09/25,15:30:34,13,09,1, 11.9,1,1, 11.917, 10584.161, 371.506, 52844.122 23/09/25,15:30:34,14,09,1, 11.9,1,1, 11.917, 10584.153, 371.518, 52844.104 23/09/25,15:30:34,15,09,1, 11.9,1,1, 11.917, 10584.170, 371.544, 52844.075 23/09/25,15:30:34,16,09,1, 11.9,1,1, 11.917, 10584.155, 371.505, 52844.107 23/09/25,15:30:34,17,09,1, 11.9,1,1, 11.917, 10584.137, 371.538, 52844.102 23/09/25,15:30:34,18,09,1, 11.9,1,1, 11.917, 10584.158, 371.506, 52844.094 23/09/25,15:30:34,19,09,1, 11.9,1,1, 11.917, 10584.154, 371.519, 52844.116 23/09/25,15:30:35,00,09,1, 11.7,1,1, 11.920, 10584.146, 371.519, 52844.116 23/09/25,15:30:35,01,09,1, 11.7,1,1, 11.920, 10584.159, 371.530, 52844.145 23/09/25,15:30:35,02,09,1, 11.7,1,1, 11.920, 10584.145, 371.526, 52844.090 23/09/25,15:30:35,03,09,1, 11.7,1,1, 11.920, 10584.171, 371.523, 52844.075 23/09/25,15:30:35,04,09,1, 11.7,1,1, 11.920, 10584.139, 371.537, 52844.100 23/09/25,15:30:35,05,09,1, 11.7,1,1, 11.920, 10584.158, 371.517, 52844.149 23/09/25,15:30:35,06,09,1, 11.7,1,1, 11.920, 10584.160, 371.536, 52844.129 23/09/25,15:30:35,07,09,1, 11.7,1,1, 11.920, 10584.162, 371.568, 52844.104 23/09/25,15:30:35,08,09,1, 11.7,1,1, 11.920, 10584.161, 371.517, 52844.109 23/09/25,15:30:35,09,09,1, 11.7,1,1, 11.920, 10584.143, 371.524, 52844.126 23/09/25,15:30:35,10,09,1, 11.7,1,1, 11.920, 10584.139, 371.548, 52844.193 23/09/25,15:30:35,11,09,1, 11.7,1,1, 11.920, 10584.137, 371.526, 52844.073 23/09/25,15:30:35,12,09,1, 11.7,1,1, 11.920, 10584.165, 371.504, 52844.088 23/09/25,15:30:35,13,09,1, 11.7,1,1, 11.920, 10584.130, 371.554, 52844.088 23/09/25,15:30:35,14,09,1, 11.7,1,1, 11.920, 10584.139, 371.548, 52844.120 23/09/25,15:30:35,15,09,1, 11.7,1,1, 11.920, 10584.184, 371.561, 52844.138 23/09/25,15:30:35,16,09,1, 11.7,1,1, 11.920, 10584.141, 371.534, 52844.097 23/09/25,15:30:35,17,09,1, 11.7,1,1, 11.920, 10584.149, 371.526, 52844.117 23/09/25,15:30:35,18,09,1, 11.7,1,1, 11.920, 10584.123, 371.544, 52844.125 23/09/25,15:30:35,19,09,1, 11.7,1,1, 11.920, 10584.123, 371.537, 52844.128 23/09/25,15:30:36,00,09,1, 11.9,1,1, 11.921, 10584.121, 371.537, 52844.128 23/09/25,15:30:36,01,09,1, 11.9,1,1, 11.921, 10584.118, 371.537, 52844.113 23/09/25,15:30:36,02,09,1, 11.9,1,1, 11.921, 10584.125, 371.522, 52844.124 23/09/25,15:30:36,03,09,1, 11.9,1,1, 11.921, 10584.134, 371.549, 52844.151 23/09/25,15:30:36,04,09,1, 11.9,1,1, 11.921, 10584.118, 371.548, 52844.137 23/09/25,15:30:36,05,09,1, 11.9,1,1, 11.921, 10584.147, 371.534, 52844.079 23/09/25,15:30:36,06,09,1, 11.9,1,1, 11.921, 10584.149, 371.533, 52844.102 23/09/25,15:30:36,07,09,1, 11.9,1,1, 11.921, 10584.126, 371.535, 52844.144 23/09/25,15:30:36,08,09,1, 11.9,1,1, 11.921, 10584.126, 371.545, 52844.157 23/09/25,15:30:36,09,09,1, 11.9,1,1, 11.921, 10584.131, 371.542, 52844.128 23/09/25,15:30:36,10,09,1, 11.9,1,1, 11.921, 10584.127, 371.527, 52844.073 23/09/25,15:30:36,11,09,1, 11.9,1,1, 11.921, 10584.113, 371.549, 52844.127 23/09/25,15:30:36,12,09,1, 11.9,1,1, 11.921, 10584.110, 371.543, 52844.156 23/09/25,15:30:36,13,09,1, 11.9,1,1, 11.921, 10584.109, 371.532, 52844.111 23/09/25,15:30:36,14,09,1, 11.9,1,1, 11.921, 10584.110, 371.540, 52844.086 23/09/25,15:30:36,15,09,1, 11.9,1,1, 11.921, 10584.111, 371.552, 52844.101 23/09/25,15:30:36,16,09,1, 11.9,1,1, 11.921, 10584.131, 371.551, 52844.123 23/09/25,15:30:36,17,09,1, 11.9,1,1, 11.921, 10584.127, 371.556, 52844.163 23/09/25,15:30:36,18,09,1, 11.9,1,1, 11.921, 10584.094, 371.546, 52844.142 23/09/25,15:30:36,19,09,1, 11.9,1,1, 11.921, 10584.107, 371.555, 52844.131 23/09/25,15:30:37,00,09,1, 11.9,1,1, 11.915, 10584.104, 371.555, 52844.131 23/09/25,15:30:37,01,09,1, 11.9,1,1, 11.915, 10584.087, 371.541, 52844.195 23/09/25,15:30:37,02,09,1, 11.9,1,1, 11.915, 10584.099, 371.538, 52844.126 23/09/25,15:30:37,03,09,1, 11.9,1,1, 11.915, 10584.106, 371.570, 52844.129 23/09/25,15:30:37,04,09,1, 11.9,1,1, 11.915, 10584.097, 371.534, 52844.121 23/09/25,15:30:37,05,09,1, 11.9,1,1, 11.915, 10584.099, 371.524, 52844.171 23/09/25,15:30:37,06,09,1, 11.9,1,1, 11.915, 10584.088, 371.537, 52844.170 23/09/25,15:30:37,07,09,1, 11.9,1,1, 11.915, 10584.116, 371.533, 52844.126 23/09/25,15:30:37,08,09,1, 11.9,1,1, 11.915, 10584.095, 371.543, 52844.131 23/09/25,15:30:37,09,09,1, 11.9,1,1, 11.915, 10584.085, 371.554, 52844.132 23/09/25,15:30:37,10,09,1, 11.9,1,1, 11.915, 10584.119, 371.537, 52844.146 23/09/25,15:30:37,11,09,1, 11.9,1,1, 11.915, 10584.089, 371.558, 52844.138 23/09/25,15:30:37,12,09,1, 11.9,1,1, 11.915, 10584.105, 371.531, 52844.112 23/09/25,15:30:37,13,09,1, 11.9,1,1, 11.915, 10584.096, 371.553, 52844.126 23/09/25,15:30:37,14,09,1, 11.9,1,1, 11.915, 10584.090, 371.574, 52844.148 23/09/25,15:30:37,15,09,1, 11.9,1,1, 11.915, 10584.104, 371.535, 52844.139 23/09/25,15:30:37,16,09,1, 11.9,1,1, 11.915, 10584.096, 371.551, 52844.106 23/09/25,15:30:37,17,09,1, 11.9,1,1, 11.915, 10584.093, 371.550, 52844.101 23/09/25,15:30:37,18,09,1, 11.9,1,1, 11.915, 10584.092, 371.554, 52844.138 23/09/25,15:30:37,19,09,1, 11.9,1,1, 11.915, 10584.084, 371.559, 52844.157 23/09/25,15:30:38,00,09,1, 11.9,1,1, 11.920, 10584.079, 371.559, 52844.157 23/09/25,15:30:38,01,09,1, 11.9,1,1, 11.920, 10584.082, 371.544, 52844.103 23/09/25,15:30:38,02,09,1, 11.9,1,1, 11.920, 10584.086, 371.572, 52844.134 23/09/25,15:30:38,03,09,1, 11.9,1,1, 11.920, 10584.085, 371.562, 52844.154 23/09/25,15:30:38,04,09,1, 11.9,1,1, 11.920, 10584.099, 371.557, 52844.180 23/09/25,15:30:38,05,09,1, 11.9,1,1, 11.920, 10584.082, 371.540, 52844.156 23/09/25,15:30:38,06,09,1, 11.9,1,1, 11.920, 10584.073, 371.558, 52844.129 23/09/25,15:30:38,07,09,1, 11.9,1,1, 11.920, 10584.084, 371.555, 52844.158 23/09/25,15:30:38,08,09,1, 11.9,1,1, 11.920, 10584.063, 371.557, 52844.140 23/09/25,15:30:38,09,09,1, 11.9,1,1, 11.920, 10584.079, 371.551, 52844.137 23/09/25,15:30:38,10,09,1, 11.9,1,1, 11.920, 10584.075, 371.560, 52844.143 23/09/25,15:30:38,11,09,1, 11.9,1,1, 11.920, 10584.073, 371.550, 52844.118 23/09/25,15:30:38,12,09,1, 11.9,1,1, 11.920, 10584.086, 371.553, 52844.169 23/09/25,15:30:38,13,09,1, 11.9,1,1, 11.920, 10584.065, 371.533, 52844.135 23/09/25,15:30:38,14,09,1, 11.9,1,1, 11.920, 10584.064, 371.523, 52844.124 23/09/25,15:30:38,15,09,1, 11.9,1,1, 11.920, 10584.084, 371.542, 52844.212 23/09/25,15:30:38,16,09,1, 11.9,1,1, 11.920, 10584.075, 371.536, 52844.113 23/09/25,15:30:38,17,09,1, 11.9,1,1, 11.920, 10584.095, 371.552, 52844.143 23/09/25,15:30:38,18,09,1, 11.9,1,1, 11.920, 10584.093, 371.557, 52844.172 23/09/25,15:30:38,19,09,1, 11.9,1,1, 11.920, 10584.074, 371.542, 52844.147 23/09/25,15:30:39,00,09,1, 11.9,1,1, 11.916, 10584.071, 371.542, 52844.147 23/09/25,15:30:39,01,09,1, 11.9,1,1, 11.916, 10584.067, 371.542, 52844.180 23/09/25,15:30:39,02,09,1, 11.9,1,1, 11.916, 10584.056, 371.548, 52844.156 23/09/25,15:30:39,03,09,1, 11.9,1,1, 11.916, 10584.082, 371.551, 52844.147 23/09/25,15:30:39,04,09,1, 11.9,1,1, 11.916, 10584.106, 371.560, 52844.135 23/09/25,15:30:39,05,09,1, 11.9,1,1, 11.916, 10584.065, 371.528, 52844.130 23/09/25,15:30:39,06,09,1, 11.9,1,1, 11.916, 10584.073, 371.551, 52844.182 23/09/25,15:30:39,07,09,1, 11.9,1,1, 11.916, 10584.071, 371.542, 52844.161 23/09/25,15:30:39,08,09,1, 11.9,1,1, 11.916, 10584.040, 371.547, 52844.185 23/09/25,15:30:39,09,09,1, 11.9,1,1, 11.916, 10584.057, 371.547, 52844.168 23/09/25,15:30:39,10,09,1, 11.9,1,1, 11.916, 10584.070, 371.565, 52844.170 23/09/25,15:30:39,11,09,1, 11.9,1,1, 11.916, 10584.073, 371.569, 52844.179 23/09/25,15:30:39,12,09,1, 11.9,1,1, 11.916, 10584.061, 371.536, 52844.138 23/09/25,15:30:39,13,09,1, 11.9,1,1, 11.916, 10584.042, 371.547, 52844.187 23/09/25,15:30:39,14,09,1, 11.9,1,1, 11.916, 10584.075, 371.537, 52844.182 23/09/25,15:30:39,15,09,1, 11.9,1,1, 11.916, 10584.105, 371.536, 52844.183 23/09/25,15:30:39,16,09,1, 11.9,1,1, 11.916, 10584.073, 371.529, 52844.139 23/09/25,15:30:39,17,09,1, 11.9,1,1, 11.916, 10584.069, 371.549, 52844.176 23/09/25,15:30:39,18,09,1, 11.9,1,1, 11.916, 10584.091, 371.547, 52844.153 23/09/25,15:30:39,19,09,1, 11.9,1,1, 11.916, 10584.084, 371.544, 52844.240 23/09/25,15:30:40,00,09,1, 11.9,1,1, 11.919, 10584.079, 371.544, 52844.240 23/09/25,15:30:40,01,09,1, 11.9,1,1, 11.919, 10584.052, 371.550, 52844.211 23/09/25,15:30:40,02,09,1, 11.9,1,1, 11.919, 10584.079, 371.514, 52844.148 23/09/25,15:30:40,03,09,1, 11.9,1,1, 11.919, 10584.064, 371.518, 52844.193 23/09/25,15:30:40,04,09,1, 11.9,1,1, 11.919, 10584.070, 371.533, 52844.162 23/09/25,15:30:40,05,09,1, 11.9,1,1, 11.919, 10584.064, 371.519, 52844.143 23/09/25,15:30:40,06,09,1, 11.9,1,1, 11.919, 10584.083, 371.548, 52844.157 23/09/25,15:30:40,07,09,1, 11.9,1,1, 11.919, 10584.076, 371.515, 52844.164 23/09/25,15:30:40,08,09,1, 11.9,1,1, 11.919, 10584.064, 371.529, 52844.159 23/09/25,15:30:40,09,09,1, 11.9,1,1, 11.919, 10584.032, 371.519, 52844.131 23/09/25,15:30:40,10,09,1, 11.9,1,1, 11.919, 10584.052, 371.553, 52844.144 23/09/25,15:30:40,11,09,1, 11.9,1,1, 11.919, 10584.065, 371.542, 52844.154 23/09/25,15:30:40,12,09,1, 11.9,1,1, 11.919, 10584.050, 371.535, 52844.174 23/09/25,15:30:40,13,09,1, 11.9,1,1, 11.919, 10584.043, 371.542, 52844.168 23/09/25,15:30:40,14,09,1, 11.9,1,1, 11.919, 10584.058, 371.547, 52844.146 23/09/25,15:30:40,15,09,1, 11.9,1,1, 11.919, 10584.059, 371.543, 52844.168 23/09/25,15:30:40,16,09,1, 11.9,1,1, 11.919, 10584.064, 371.540, 52844.166 23/09/25,15:30:40,17,09,1, 11.9,1,1, 11.919, 10584.061, 371.528, 52844.184 23/09/25,15:30:40,18,09,1, 11.9,1,1, 11.919, 10584.048, 371.559, 52844.155 23/09/25,15:30:40,19,09,1, 11.9,1,1, 11.919, 10584.064, 371.536, 52844.127 23/09/25,15:30:41,00,09,1, 11.9,1,1, 11.914, 10584.062, 371.536, 52844.127 23/09/25,15:30:41,01,09,1, 11.9,1,1, 11.914, 10584.062, 371.540, 52844.192 23/09/25,15:30:41,02,09,1, 11.9,1,1, 11.914, 10584.057, 371.502, 52844.127 23/09/25,15:30:41,03,09,1, 11.9,1,1, 11.914, 10584.040, 371.546, 52844.117 23/09/25,15:30:41,04,09,1, 11.9,1,1, 11.914, 10584.048, 371.518, 52844.123 23/09/25,15:30:41,05,09,1, 11.9,1,1, 11.914, 10584.024, 371.522, 52844.158 23/09/25,15:30:41,06,09,1, 11.9,1,1, 11.914, 10584.064, 371.536, 52844.179 23/09/25,15:30:41,07,09,1, 11.9,1,1, 11.914, 10584.056, 371.529, 52844.157 23/09/25,15:30:41,08,09,1, 11.9,1,1, 11.914, 10584.046, 371.536, 52844.156 23/09/25,15:30:41,09,09,1, 11.9,1,1, 11.914, 10584.042, 371.544, 52844.169 23/09/25,15:30:41,10,09,1, 11.9,1,1, 11.914, 10584.037, 371.530, 52844.193 23/09/25,15:30:41,11,09,1, 11.9,1,1, 11.914, 10584.023, 371.508, 52844.178 23/09/25,15:30:41,12,09,1, 11.9,1,1, 11.914, 10584.035, 371.517, 52844.177 23/09/25,15:30:41,13,09,1, 11.9,1,1, 11.914, 10584.039, 371.505, 52844.168 23/09/25,15:30:41,14,09,1, 11.9,1,1, 11.914, 10584.015, 371.522, 52844.207 23/09/25,15:30:41,15,09,1, 11.9,1,1, 11.914, 10584.049, 371.521, 52844.194 23/09/25,15:30:41,16,09,1, 11.9,1,1, 11.914, 10584.007, 371.521, 52844.196 23/09/25,15:30:41,17,09,1, 11.9,1,1, 11.914, 10584.047, 371.524, 52844.161 23/09/25,15:30:41,18,09,1, 11.9,1,1, 11.914, 10584.036, 371.526, 52844.169 23/09/25,15:30:41,19,09,1, 11.9,1,1, 11.914, 10584.024, 371.515, 52844.169 23/09/25,15:30:42,00,09,1, 11.9,1,1, 11.919, 10584.021, 371.515, 52844.169 23/09/25,15:30:42,01,09,1, 11.9,1,1, 11.919, 10584.024, 371.533, 52844.107 23/09/25,15:30:42,02,09,1, 11.9,1,1, 11.919, 10584.021, 371.508, 52844.147 23/09/25,15:30:42,03,09,1, 11.9,1,1, 11.919, 10584.014, 371.519, 52844.196 23/09/25,15:30:42,04,09,1, 11.9,1,1, 11.919, 10584.027, 371.508, 52844.197 23/09/25,15:30:42,05,09,1, 11.9,1,1, 11.919, 10584.033, 371.538, 52844.161 23/09/25,15:30:42,06,09,1, 11.9,1,1, 11.919, 10584.042, 371.533, 52844.173 23/09/25,15:30:42,07,09,1, 11.9,1,1, 11.919, 10584.019, 371.527, 52844.161 23/09/25,15:30:42,08,09,1, 11.9,1,1, 11.919, 10584.012, 371.521, 52844.189 23/09/25,15:30:42,09,09,1, 11.9,1,1, 11.919, 10584.004, 371.504, 52844.135 23/09/25,15:30:42,10,09,1, 11.9,1,1, 11.919, 10584.026, 371.531, 52844.144 23/09/25,15:30:42,11,09,1, 11.9,1,1, 11.919, 10584.061, 371.540, 52844.139 23/09/25,15:30:42,12,09,1, 11.9,1,1, 11.919, 10584.035, 371.507, 52844.169 23/09/25,15:30:42,13,09,1, 11.9,1,1, 11.919, 10584.018, 371.538, 52844.143 23/09/25,15:30:42,14,09,1, 11.9,1,1, 11.919, 10584.031, 371.520, 52844.153 23/09/25,15:30:42,15,09,1, 11.9,1,1, 11.919, 10584.029, 371.525, 52844.125 23/09/25,15:30:42,16,09,1, 11.9,1,1, 11.919, 10584.031, 371.530, 52844.168 23/09/25,15:30:42,17,09,1, 11.9,1,1, 11.919, 10584.051, 371.526, 52844.143 23/09/25,15:30:42,18,09,1, 11.9,1,1, 11.919, 10584.024, 371.525, 52844.189 23/09/25,15:30:42,19,09,1, 11.9,1,1, 11.919, 10584.051, 371.510, 52844.157 23/09/25,15:30:43,00,09,1, 12.0,1,1, 11.919, 10584.046, 371.510, 52844.157 23/09/25,15:30:43,01,09,1, 12.0,1,1, 11.919, 10584.017, 371.513, 52844.184 23/09/25,15:30:43,02,09,1, 12.0,1,1, 11.919, 10584.006, 371.510, 52844.180 23/09/25,15:30:43,03,09,1, 12.0,1,1, 11.919, 10584.024, 371.516, 52844.150 23/09/25,15:30:43,04,09,1, 12.0,1,1, 11.919, 10584.018, 371.516, 52844.140 23/09/25,15:30:43,05,09,1, 12.0,1,1, 11.919, 10584.020, 371.524, 52844.150 23/09/25,15:30:43,06,09,1, 12.0,1,1, 11.919, 10584.010, 371.509, 52844.208 23/09/25,15:30:43,07,09,1, 12.0,1,1, 11.919, 10584.009, 371.517, 52844.201 23/09/25,15:30:43,08,09,1, 12.0,1,1, 11.919, 10583.996, 371.522, 52844.145 23/09/25,15:30:43,09,09,1, 12.0,1,1, 11.919, 10584.017, 371.523, 52844.167 23/09/25,15:30:43,10,09,1, 12.0,1,1, 11.919, 10584.037, 371.508, 52844.154 23/09/25,15:30:43,11,09,1, 12.0,1,1, 11.919, 10583.998, 371.513, 52844.268 23/09/25,15:30:43,12,09,1, 12.0,1,1, 11.919, 10583.990, 371.514, 52844.124 23/09/25,15:30:43,13,09,1, 12.0,1,1, 11.919, 10583.986, 371.513, 52844.115 23/09/25,15:30:43,14,09,1, 12.0,1,1, 11.919, 10584.009, 371.529, 52844.147 23/09/25,15:30:43,15,09,1, 12.0,1,1, 11.919, 10584.008, 371.504, 52844.139 23/09/25,15:30:43,16,09,1, 12.0,1,1, 11.919, 10584.026, 371.499, 52844.136 23/09/25,15:30:43,17,09,1, 12.0,1,1, 11.919, 10584.004, 371.527, 52844.133 23/09/25,15:30:43,18,09,1, 12.0,1,1, 11.919, 10584.027, 371.517, 52844.138 23/09/25,15:30:43,19,09,1, 12.0,1,1, 11.919, 10584.028, 371.499, 52844.162 23/09/25,15:30:44,00,09,1, 11.9,1,1, 11.923, 10584.021, 371.499, 52844.162 23/09/25,15:30:44,01,09,1, 11.9,1,1, 11.923, 10584.030, 371.503, 52844.151 23/09/25,15:30:44,02,09,1, 11.9,1,1, 11.923, 10583.980, 371.528, 52844.309 23/09/25,15:30:44,03,09,1, 11.9,1,1, 11.923, 10583.984, 371.509, 52844.194 23/09/25,15:30:44,04,09,1, 11.9,1,1, 11.923, 10583.990, 371.509, 52844.219 23/09/25,15:30:44,05,09,1, 11.9,1,1, 11.923, 10583.997, 371.520, 52844.176 23/09/25,15:30:44,06,09,1, 11.9,1,1, 11.923, 10583.987, 371.504, 52844.146 23/09/25,15:30:44,07,09,1, 11.9,1,1, 11.923, 10584.020, 371.510, 52844.142 23/09/25,15:30:44,08,09,1, 11.9,1,1, 11.923, 10584.028, 371.498, 52844.189 23/09/25,15:30:44,09,09,1, 11.9,1,1, 11.923, 10584.004, 371.498, 52844.153 23/09/25,15:30:44,10,09,1, 11.9,1,1, 11.923, 10583.998, 371.502, 52844.140 23/09/25,15:30:44,11,09,1, 11.9,1,1, 11.923, 10584.003, 371.509, 52844.141 23/09/25,15:30:44,12,09,1, 11.9,1,1, 11.923, 10584.006, 371.515, 52844.134 23/09/25,15:30:44,13,09,1, 11.9,1,1, 11.923, 10584.010, 371.540, 52844.186 23/09/25,15:30:44,14,09,1, 11.9,1,1, 11.923, 10583.999, 371.507, 52844.150 23/09/25,15:30:44,15,09,1, 11.9,1,1, 11.923, 10584.032, 371.505, 52844.133 23/09/25,15:30:44,16,09,1, 11.9,1,1, 11.923, 10584.032, 371.510, 52844.172 23/09/25,15:30:44,17,09,1, 11.9,1,1, 11.923, 10583.986, 371.493, 52844.158 23/09/25,15:30:44,18,09,1, 11.9,1,1, 11.923, 10583.989, 371.501, 52844.166 23/09/25,15:30:44,19,09,1, 11.9,1,1, 11.923, 10584.021, 371.499, 52844.150 23/09/25,15:30:45,00,09,1, 11.9,1,1, 11.918, 10584.021, 371.499, 52844.150 23/09/25,15:30:45,01,09,1, 11.9,1,1, 11.918, 10584.010, 371.497, 52844.191 23/09/25,15:30:45,02,09,1, 11.9,1,1, 11.918, 10584.005, 371.500, 52844.186 23/09/25,15:30:45,03,09,1, 11.9,1,1, 11.918, 10584.018, 371.517, 52844.142 23/09/25,15:30:45,04,09,1, 11.9,1,1, 11.918, 10584.030, 371.534, 52844.162 23/09/25,15:30:45,05,09,1, 11.9,1,1, 11.918, 10584.003, 371.500, 52844.179 23/09/25,15:30:45,06,09,1, 11.9,1,1, 11.918, 10583.979, 371.529, 52844.217 23/09/25,15:30:45,07,09,1, 11.9,1,1, 11.918, 10584.018, 371.547, 52844.189 23/09/25,15:30:45,08,09,1, 11.9,1,1, 11.918, 10583.987, 371.504, 52844.163 23/09/25,15:30:45,09,09,1, 11.9,1,1, 11.918, 10584.018, 371.516, 52844.190 23/09/25,15:30:45,10,09,1, 11.9,1,1, 11.918, 10584.012, 371.518, 52844.220 23/09/25,15:30:45,11,09,1, 11.9,1,1, 11.918, 10584.015, 371.498, 52844.197 23/09/25,15:30:45,12,09,1, 11.9,1,1, 11.918, 10584.007, 371.509, 52844.168 23/09/25,15:30:45,13,09,1, 11.9,1,1, 11.918, 10584.002, 371.496, 52844.153 23/09/25,15:30:45,14,09,1, 11.9,1,1, 11.918, 10584.014, 371.508, 52844.201 23/09/25,15:30:45,15,09,1, 11.9,1,1, 11.918, 10584.021, 371.545, 52844.254 23/09/25,15:30:45,16,09,1, 11.9,1,1, 11.918, 10584.026, 371.510, 52844.191 23/09/25,15:30:45,17,09,1, 11.9,1,1, 11.918, 10583.999, 371.557, 52844.170 23/09/25,15:30:45,18,09,1, 11.9,1,1, 11.918, 10584.006, 371.536, 52844.210 23/09/25,15:30:45,19,09,1, 11.9,1,1, 11.918, 10584.014, 371.518, 52844.241 23/09/25,15:30:46,00,09,1, 11.9,1,1, 11.917, 10584.012, 371.518, 52844.241 23/09/25,15:30:46,01,09,1, 11.9,1,1, 11.917, 10584.025, 371.532, 52844.213 23/09/25,15:30:46,02,09,1, 11.9,1,1, 11.917, 10584.016, 371.496, 52844.222 23/09/25,15:30:46,03,09,1, 11.9,1,1, 11.917, 10584.000, 371.516, 52844.205 23/09/25,15:30:46,04,09,1, 11.9,1,1, 11.917, 10584.002, 371.524, 52844.246 23/09/25,15:30:46,05,09,1, 11.9,1,1, 11.917, 10583.991, 371.512, 52844.225 23/09/25,15:30:46,06,09,1, 11.9,1,1, 11.917, 10583.982, 371.541, 52844.205 23/09/25,15:30:46,07,09,1, 11.9,1,1, 11.917, 10583.994, 371.543, 52844.199 23/09/25,15:30:46,08,09,1, 11.9,1,1, 11.917, 10583.963, 371.537, 52844.222 23/09/25,15:30:46,09,09,1, 11.9,1,1, 11.917, 10584.007, 371.530, 52844.201 23/09/25,15:30:46,10,09,1, 11.9,1,1, 11.917, 10583.983, 371.530, 52844.193 23/09/25,15:30:46,11,09,1, 11.9,1,1, 11.917, 10583.994, 371.540, 52844.176 23/09/25,15:30:46,12,09,1, 11.9,1,1, 11.917, 10583.984, 371.539, 52844.183 23/09/25,15:30:46,13,09,1, 11.9,1,1, 11.917, 10583.979, 371.529, 52844.235 23/09/25,15:30:46,14,09,1, 11.9,1,1, 11.917, 10583.991, 371.528, 52844.197 23/09/25,15:30:46,15,09,1, 11.9,1,1, 11.917, 10583.983, 371.534, 52844.174 23/09/25,15:30:46,16,09,1, 11.9,1,1, 11.917, 10583.980, 371.531, 52844.213 23/09/25,15:30:46,17,09,1, 11.9,1,1, 11.917, 10583.995, 371.509, 52844.202 23/09/25,15:30:46,18,09,1, 11.9,1,1, 11.917, 10583.986, 371.534, 52844.169 23/09/25,15:30:46,19,09,1, 11.9,1,1, 11.917, 10583.986, 371.535, 52844.160 23/09/25,15:30:47,00,09,1, 11.8,1,1, 11.917, 10583.979, 371.535, 52844.160 23/09/25,15:30:47,01,09,1, 11.8,1,1, 11.917, 10583.995, 371.506, 52844.213 23/09/25,15:30:47,02,09,1, 11.8,1,1, 11.917, 10584.003, 371.500, 52844.260 23/09/25,15:30:47,03,09,1, 11.8,1,1, 11.917, 10584.001, 371.498, 52844.199 23/09/25,15:30:47,04,09,1, 11.8,1,1, 11.917, 10583.990, 371.533, 52844.208 23/09/25,15:30:47,05,09,1, 11.8,1,1, 11.917, 10583.977, 371.545, 52844.201 23/09/25,15:30:47,06,09,1, 11.8,1,1, 11.917, 10583.978, 371.512, 52844.249 23/09/25,15:30:47,07,09,1, 11.8,1,1, 11.917, 10583.990, 371.517, 52844.173 23/09/25,15:30:47,08,09,1, 11.8,1,1, 11.917, 10583.987, 371.511, 52844.140 23/09/25,15:30:47,09,09,1, 11.8,1,1, 11.917, 10583.982, 371.516, 52844.178 23/09/25,15:30:47,10,09,1, 11.8,1,1, 11.917, 10583.987, 371.539, 52844.204 23/09/25,15:30:47,11,09,1, 11.8,1,1, 11.917, 10583.966, 371.553, 52844.214 23/09/25,15:30:47,12,09,1, 11.8,1,1, 11.917, 10583.990, 371.532, 52844.246 23/09/25,15:30:47,13,09,1, 11.8,1,1, 11.917, 10583.977, 371.539, 52844.191 23/09/25,15:30:47,14,09,1, 11.8,1,1, 11.917, 10583.993, 371.538, 52844.210 23/09/25,15:30:47,15,09,1, 11.8,1,1, 11.917, 10584.008, 371.530, 52844.216 23/09/25,15:30:47,16,09,1, 11.8,1,1, 11.917, 10583.982, 371.548, 52844.186 23/09/25,15:30:47,17,09,1, 11.8,1,1, 11.917, 10583.997, 371.548, 52844.220 23/09/25,15:30:47,18,09,1, 11.8,1,1, 11.917, 10583.998, 371.526, 52844.243 23/09/25,15:30:47,19,09,1, 11.8,1,1, 11.917, 10584.007, 371.558, 52844.212 23/09/25,15:30:48,00,09,1, 11.9,1,1, 11.922, 10584.004, 371.558, 52844.212 23/09/25,15:30:48,01,09,1, 11.9,1,1, 11.922, 10583.987, 371.564, 52844.194 23/09/25,15:30:48,02,09,1, 11.9,1,1, 11.922, 10584.000, 371.571, 52844.174 23/09/25,15:30:48,03,09,1, 11.9,1,1, 11.922, 10583.991, 371.566, 52844.251 23/09/25,15:30:48,04,09,1, 11.9,1,1, 11.922, 10583.989, 371.552, 52844.220 23/09/25,15:30:48,05,09,1, 11.9,1,1, 11.922, 10584.004, 371.554, 52844.231 23/09/25,15:30:48,06,09,1, 11.9,1,1, 11.922, 10583.993, 371.574, 52844.207 23/09/25,15:30:48,07,09,1, 11.9,1,1, 11.922, 10583.980, 371.548, 52844.180 23/09/25,15:30:48,08,09,1, 11.9,1,1, 11.922, 10583.995, 371.554, 52844.243 23/09/25,15:30:48,09,09,1, 11.9,1,1, 11.922, 10583.970, 371.548, 52844.224 23/09/25,15:30:48,10,09,1, 11.9,1,1, 11.922, 10583.970, 371.559, 52844.172 23/09/25,15:30:48,11,09,1, 11.9,1,1, 11.922, 10583.945, 371.566, 52844.158 23/09/25,15:30:48,12,09,1, 11.9,1,1, 11.922, 10583.962, 371.570, 52844.214 23/09/25,15:30:48,13,09,1, 11.9,1,1, 11.922, 10583.974, 371.561, 52844.238 23/09/25,15:30:48,14,09,1, 11.9,1,1, 11.922, 10583.972, 371.555, 52844.167 23/09/25,15:30:48,15,09,1, 11.9,1,1, 11.922, 10583.973, 371.551, 52844.208 23/09/25,15:30:48,16,09,1, 11.9,1,1, 11.922, 10583.958, 371.568, 52844.245 23/09/25,15:30:48,17,09,1, 11.9,1,1, 11.922, 10583.982, 371.541, 52844.210 23/09/25,15:30:48,18,09,1, 11.9,1,1, 11.922, 10583.988, 371.555, 52844.191 23/09/25,15:30:48,19,09,1, 11.9,1,1, 11.922, 10583.975, 371.546, 52844.207 23/09/25,15:30:49,00,09,1, 11.8,1,1, 11.916, 10583.971, 371.546, 52844.207 23/09/25,15:30:49,01,09,1, 11.8,1,1, 11.916, 10583.969, 371.575, 52844.213 23/09/25,15:30:49,02,09,1, 11.8,1,1, 11.916, 10583.961, 371.571, 52844.243 23/09/25,15:30:49,03,09,1, 11.8,1,1, 11.916, 10583.982, 371.567, 52844.179 23/09/25,15:30:49,04,09,1, 11.8,1,1, 11.916, 10583.984, 371.570, 52844.182 23/09/25,15:30:49,05,09,1, 11.8,1,1, 11.916, 10583.941, 371.573, 52844.194 23/09/25,15:30:49,06,09,1, 11.8,1,1, 11.916, 10583.967, 371.579, 52844.234 23/09/25,15:30:49,07,09,1, 11.8,1,1, 11.916, 10583.973, 371.573, 52844.215 23/09/25,15:30:49,08,09,1, 11.8,1,1, 11.916, 10583.962, 371.541, 52844.221 23/09/25,15:30:49,09,09,1, 11.8,1,1, 11.916, 10583.962, 371.558, 52844.201 23/09/25,15:30:49,10,09,1, 11.8,1,1, 11.916, 10583.961, 371.568, 52844.237 23/09/25,15:30:49,11,09,1, 11.8,1,1, 11.916, 10583.954, 371.572, 52844.213 23/09/25,15:30:49,12,09,1, 11.8,1,1, 11.916, 10583.968, 371.577, 52844.204 23/09/25,15:30:49,13,09,1, 11.8,1,1, 11.916, 10583.940, 371.556, 52844.183 23/09/25,15:30:49,14,09,1, 11.8,1,1, 11.916, 10583.937, 371.579, 52844.271 23/09/25,15:30:49,15,09,1, 11.8,1,1, 11.916, 10583.950, 371.589, 52844.258 23/09/25,15:30:49,16,09,1, 11.8,1,1, 11.916, 10583.959, 371.580, 52844.242 23/09/25,15:30:49,17,09,1, 11.8,1,1, 11.916, 10583.953, 371.541, 52844.189 23/09/25,15:30:49,18,09,1, 11.8,1,1, 11.916, 10583.954, 371.582, 52844.215 23/09/25,15:30:49,19,09,1, 11.8,1,1, 11.916, 10583.953, 371.567, 52844.247 23/09/25,15:30:50,00,08,1, 11.9,1,1, 11.924, 10583.946, 371.567, 52844.247 23/09/25,15:30:50,01,08,1, 11.9,1,1, 11.924, 10583.952, 371.564, 52844.196 23/09/25,15:30:50,02,08,1, 11.9,1,1, 11.924, 10583.945, 371.571, 52844.199 23/09/25,15:30:50,03,08,1, 11.9,1,1, 11.924, 10583.912, 371.573, 52844.234 23/09/25,15:30:50,04,08,1, 11.9,1,1, 11.924, 10583.945, 371.586, 52844.216 23/09/25,15:30:50,05,08,1, 11.9,1,1, 11.924, 10583.947, 371.570, 52844.215 23/09/25,15:30:50,06,08,1, 11.9,1,1, 11.924, 10583.954, 371.574, 52844.183 23/09/25,15:30:50,07,08,1, 11.9,1,1, 11.924, 10583.957, 371.576, 52844.215 23/09/25,15:30:50,08,08,1, 11.9,1,1, 11.924, 10583.945, 371.590, 52844.227 23/09/25,15:30:50,09,08,1, 11.9,1,1, 11.924, 10583.928, 371.550, 52844.224 23/09/25,15:30:50,10,08,1, 11.9,1,1, 11.924, 10583.931, 371.576, 52844.216 23/09/25,15:30:50,11,08,1, 11.9,1,1, 11.924, 10583.939, 371.589, 52844.257 23/09/25,15:30:50,12,08,1, 11.9,1,1, 11.924, 10583.920, 371.573, 52844.256 23/09/25,15:30:50,13,08,1, 11.9,1,1, 11.924, 10583.957, 371.579, 52844.272 23/09/25,15:30:50,14,08,1, 11.9,1,1, 11.924, 10583.946, 371.586, 52844.225 23/09/25,15:30:50,15,08,1, 11.9,1,1, 11.924, 10583.941, 371.550, 52844.229 23/09/25,15:30:50,16,08,1, 11.9,1,1, 11.924, 10583.939, 371.581, 52844.245 23/09/25,15:30:50,17,08,1, 11.9,1,1, 11.924, 10583.931, 371.588, 52844.254 23/09/25,15:30:50,18,08,1, 11.9,1,1, 11.924, 10583.925, 371.598, 52844.245 23/09/25,15:30:50,19,08,1, 11.9,1,1, 11.924, 10583.906, 371.585, 52844.235 23/09/25,15:30:51,00,09,1, 11.9,1,1, 11.916, 10583.904, 371.585, 52844.235 23/09/25,15:30:51,01,09,1, 11.9,1,1, 11.916, 10583.919, 371.576, 52844.238 23/09/25,15:30:51,02,09,1, 11.9,1,1, 11.916, 10583.937, 371.584, 52844.235 23/09/25,15:30:51,03,09,1, 11.9,1,1, 11.916, 10583.914, 371.570, 52844.173 23/09/25,15:30:51,04,09,1, 11.9,1,1, 11.916, 10583.920, 371.592, 52844.210 23/09/25,15:30:51,05,09,1, 11.9,1,1, 11.916, 10583.917, 371.566, 52844.201 23/09/25,15:30:51,06,09,1, 11.9,1,1, 11.916, 10583.944, 371.586, 52844.247 23/09/25,15:30:51,07,09,1, 11.9,1,1, 11.916, 10583.958, 371.562, 52844.241 23/09/25,15:30:51,08,09,1, 11.9,1,1, 11.916, 10583.942, 371.571, 52844.225 23/09/25,15:30:51,09,09,1, 11.9,1,1, 11.916, 10583.926, 371.577, 52844.231 23/09/25,15:30:51,10,09,1, 11.9,1,1, 11.916, 10583.918, 371.598, 52844.225 23/09/25,15:30:51,11,09,1, 11.9,1,1, 11.916, 10583.936, 371.575, 52844.217 23/09/25,15:30:51,12,09,1, 11.9,1,1, 11.916, 10583.916, 371.577, 52844.152 23/09/25,15:30:51,13,09,1, 11.9,1,1, 11.916, 10583.918, 371.598, 52844.205 23/09/25,15:30:51,14,09,1, 11.9,1,1, 11.916, 10583.944, 371.568, 52844.217 23/09/25,15:30:51,15,09,1, 11.9,1,1, 11.916, 10583.937, 371.598, 52844.236 23/09/25,15:30:51,16,09,1, 11.9,1,1, 11.916, 10583.934, 371.574, 52844.219 23/09/25,15:30:51,17,09,1, 11.9,1,1, 11.916, 10583.935, 371.577, 52844.208 23/09/25,15:30:51,18,09,1, 11.9,1,1, 11.916, 10583.923, 371.576, 52844.199 23/09/25,15:30:51,19,09,1, 11.9,1,1, 11.916, 10583.920, 371.583, 52844.222 23/09/25,15:30:52,00,09,1, 11.9,1,1, 11.917, 10583.912, 371.583, 52844.222 23/09/25,15:30:52,01,09,1, 11.9,1,1, 11.917, 10583.920, 371.578, 52844.189 23/09/25,15:30:52,02,09,1, 11.9,1,1, 11.917, 10583.918, 371.566, 52844.208 23/09/25,15:30:52,03,09,1, 11.9,1,1, 11.917, 10583.925, 371.580, 52844.247 23/09/25,15:30:52,04,09,1, 11.9,1,1, 11.917, 10583.951, 371.583, 52844.259 23/09/25,15:30:52,05,09,1, 11.9,1,1, 11.917, 10583.916, 371.583, 52844.236 23/09/25,15:30:52,06,09,1, 11.9,1,1, 11.917, 10583.948, 371.573, 52844.082 23/09/25,15:30:52,07,09,1, 11.9,1,1, 11.917, 10583.949, 371.564, 52844.209 23/09/25,15:30:52,08,09,1, 11.9,1,1, 11.917, 10583.952, 371.595, 52844.265 23/09/25,15:30:52,09,09,1, 11.9,1,1, 11.917, 10583.930, 371.568, 52844.241 23/09/25,15:30:52,10,09,1, 11.9,1,1, 11.917, 10583.922, 371.580, 52844.227 23/09/25,15:30:52,11,09,1, 11.9,1,1, 11.917, 10583.931, 371.605, 52844.236 23/09/25,15:30:52,12,09,1, 11.9,1,1, 11.917, 10583.923, 371.587, 52844.234 23/09/25,15:30:52,13,09,1, 11.9,1,1, 11.917, 10583.924, 371.588, 52844.262 23/09/25,15:30:52,14,09,1, 11.9,1,1, 11.917, 10583.910, 371.595, 52844.218 23/09/25,15:30:52,15,09,1, 11.9,1,1, 11.917, 10583.933, 371.601, 52844.212 23/09/25,15:30:52,16,09,1, 11.9,1,1, 11.917, 10583.906, 371.590, 52844.256 23/09/25,15:30:52,17,09,1, 11.9,1,1, 11.917, 10583.935, 371.580, 52844.271 23/09/25,15:30:52,18,09,1, 11.9,1,1, 11.917, 10583.927, 371.573, 52844.269 23/09/25,15:30:52,19,09,1, 11.9,1,1, 11.917, 10583.924, 371.605, 52844.235 23/09/25,15:30:53,00,09,1, 11.9,1,1, 11.914, 10583.920, 371.605, 52844.235 23/09/25,15:30:53,01,09,1, 11.9,1,1, 11.914, 10583.918, 371.596, 52844.258 23/09/25,15:30:53,02,09,1, 11.9,1,1, 11.914, 10583.926, 371.576, 52844.259 23/09/25,15:30:53,03,09,1, 11.9,1,1, 11.914, 10583.880, 371.583, 52844.204 23/09/25,15:30:53,04,09,1, 11.9,1,1, 11.914, 10583.914, 371.590, 52844.243 23/09/25,15:30:53,05,09,1, 11.9,1,1, 11.914, 10583.910, 371.581, 52844.273 23/09/25,15:30:53,06,09,1, 11.9,1,1, 11.914, 10583.909, 371.579, 52844.247 23/09/25,15:30:53,07,09,1, 11.9,1,1, 11.914, 10583.891, 371.589, 52844.226 23/09/25,15:30:53,08,09,1, 11.9,1,1, 11.914, 10583.891, 371.594, 52844.199 23/09/25,15:30:53,09,09,1, 11.9,1,1, 11.914, 10583.909, 371.579, 52844.226 23/09/25,15:30:53,10,09,1, 11.9,1,1, 11.914, 10583.900, 371.564, 52844.252 23/09/25,15:30:53,11,09,1, 11.9,1,1, 11.914, 10583.893, 371.574, 52844.223 23/09/25,15:30:53,12,09,1, 11.9,1,1, 11.914, 10583.885, 371.593, 52844.222 23/09/25,15:30:53,13,09,1, 11.9,1,1, 11.914, 10583.914, 371.583, 52844.202 23/09/25,15:30:53,14,09,1, 11.9,1,1, 11.914, 10583.898, 371.587, 52844.256 23/09/25,15:30:53,15,09,1, 11.9,1,1, 11.914, 10583.897, 371.627, 52844.282 23/09/25,15:30:53,16,09,1, 11.9,1,1, 11.914, 10583.891, 371.591, 52844.226 23/09/25,15:30:53,17,09,1, 11.9,1,1, 11.914, 10583.913, 371.602, 52844.246 23/09/25,15:30:53,18,09,1, 11.9,1,1, 11.914, 10583.891, 371.610, 52844.269 23/09/25,15:30:53,19,09,1, 11.9,1,1, 11.914, 10583.887, 371.573, 52844.249 23/09/25,15:30:54,00,09,1, 11.8,1,1, 11.919, 10583.879, 371.573, 52844.249 23/09/25,15:30:54,01,09,1, 11.8,1,1, 11.919, 10583.916, 371.557, 52844.250 23/09/25,15:30:54,02,09,1, 11.8,1,1, 11.919, 10583.903, 371.595, 52844.250 23/09/25,15:30:54,03,09,1, 11.8,1,1, 11.919, 10583.884, 371.618, 52844.289 23/09/25,15:30:54,04,09,1, 11.8,1,1, 11.919, 10583.880, 371.603, 52844.267 23/09/25,15:30:54,05,09,1, 11.8,1,1, 11.919, 10583.894, 371.586, 52844.248 23/09/25,15:30:54,06,09,1, 11.8,1,1, 11.919, 10583.873, 371.582, 52844.238 23/09/25,15:30:54,07,09,1, 11.8,1,1, 11.919, 10583.890, 371.583, 52844.259 23/09/25,15:30:54,08,09,1, 11.8,1,1, 11.919, 10583.906, 371.594, 52844.290 23/09/25,15:30:54,09,09,1, 11.8,1,1, 11.919, 10583.872, 371.588, 52844.287 23/09/25,15:30:54,10,09,1, 11.8,1,1, 11.919, 10583.897, 371.607, 52844.267 23/09/25,15:30:54,11,09,1, 11.8,1,1, 11.919, 10583.881, 371.576, 52844.277 23/09/25,15:30:54,12,09,1, 11.8,1,1, 11.919, 10583.879, 371.590, 52844.244 23/09/25,15:30:54,13,09,1, 11.8,1,1, 11.919, 10583.879, 371.595, 52844.267 23/09/25,15:30:54,14,09,1, 11.8,1,1, 11.919, 10583.878, 371.588, 52844.245 23/09/25,15:30:54,15,09,1, 11.8,1,1, 11.919, 10583.879, 371.577, 52844.257 23/09/25,15:30:54,16,09,1, 11.8,1,1, 11.919, 10583.882, 371.579, 52844.252 23/09/25,15:30:54,17,09,1, 11.8,1,1, 11.919, 10583.859, 371.583, 52844.268 23/09/25,15:30:54,18,09,1, 11.8,1,1, 11.919, 10583.861, 371.565, 52844.276 23/09/25,15:30:54,19,09,1, 11.8,1,1, 11.919, 10583.901, 371.592, 52844.247 23/09/25,15:30:55,00,09,1, 11.9,1,1, 11.925, 10583.895, 371.592, 52844.247 23/09/25,15:30:55,01,09,1, 11.9,1,1, 11.925, 10583.855, 371.582, 52844.272 23/09/25,15:30:55,02,09,1, 11.9,1,1, 11.925, 10583.882, 371.590, 52844.295 23/09/25,15:30:55,03,09,1, 11.9,1,1, 11.925, 10583.868, 371.572, 52844.247 23/09/25,15:30:55,04,09,1, 11.9,1,1, 11.925, 10583.861, 371.591, 52844.234 23/09/25,15:30:55,05,09,1, 11.9,1,1, 11.925, 10583.863, 371.582, 52844.269 23/09/25,15:30:55,06,09,1, 11.9,1,1, 11.925, 10583.872, 371.586, 52844.281 23/09/25,15:30:55,07,09,1, 11.9,1,1, 11.925, 10583.852, 371.594, 52844.252 23/09/25,15:30:55,08,09,1, 11.9,1,1, 11.925, 10583.871, 371.559, 52844.211 23/09/25,15:30:55,09,09,1, 11.9,1,1, 11.925, 10583.853, 371.582, 52844.252 23/09/25,15:30:55,10,09,1, 11.9,1,1, 11.925, 10583.870, 371.590, 52844.253 23/09/25,15:30:55,11,09,1, 11.9,1,1, 11.925, 10583.826, 371.572, 52844.224 23/09/25,15:30:55,12,09,1, 11.9,1,1, 11.925, 10583.844, 371.587, 52844.209 23/09/25,15:30:55,13,09,1, 11.9,1,1, 11.925, 10583.845, 371.591, 52844.238 23/09/25,15:30:55,14,09,1, 11.9,1,1, 11.925, 10583.858, 371.584, 52844.271 23/09/25,15:30:55,15,09,1, 11.9,1,1, 11.925, 10583.858, 371.586, 52844.278 23/09/25,15:30:55,16,09,1, 11.9,1,1, 11.925, 10583.871, 371.576, 52844.238 23/09/25,15:30:55,17,09,1, 11.9,1,1, 11.925, 10583.866, 371.575, 52844.251 23/09/25,15:30:55,18,09,1, 11.9,1,1, 11.925, 10583.865, 371.578, 52844.277 23/09/25,15:30:55,19,09,1, 11.9,1,1, 11.925, 10583.875, 371.561, 52844.281 23/09/25,15:30:56,00,09,1, 11.9,1,1, 11.918, 10583.870, 371.561, 52844.281 23/09/25,15:30:56,01,09,1, 11.9,1,1, 11.918, 10583.843, 371.572, 52844.233 23/09/25,15:30:56,02,09,1, 11.9,1,1, 11.918, 10583.840, 371.589, 52844.265 23/09/25,15:30:56,03,09,1, 11.9,1,1, 11.918, 10583.844, 371.574, 52844.272 23/09/25,15:30:56,04,09,1, 11.9,1,1, 11.918, 10583.845, 371.591, 52844.263 23/09/25,15:30:56,05,09,1, 11.9,1,1, 11.918, 10583.822, 371.582, 52844.272 23/09/25,15:30:56,06,09,1, 11.9,1,1, 11.918, 10583.817, 371.588, 52844.154 23/09/25,15:30:56,07,09,1, 11.9,1,1, 11.918, 10583.863, 371.590, 52844.278 23/09/25,15:30:56,08,09,1, 11.9,1,1, 11.918, 10583.833, 371.573, 52844.294 23/09/25,15:30:56,09,09,1, 11.9,1,1, 11.918, 10583.836, 371.569, 52844.288 23/09/25,15:30:56,10,09,1, 11.9,1,1, 11.918, 10583.844, 371.567, 52844.229 23/09/25,15:30:56,11,09,1, 11.9,1,1, 11.918, 10583.828, 371.583, 52844.277 23/09/25,15:30:56,12,09,1, 11.9,1,1, 11.918, 10583.847, 371.570, 52844.279 23/09/25,15:30:56,13,09,1, 11.9,1,1, 11.918, 10583.823, 371.586, 52844.277 23/09/25,15:30:56,14,09,1, 11.9,1,1, 11.918, 10583.854, 371.590, 52844.252 23/09/25,15:30:56,15,09,1, 11.9,1,1, 11.918, 10583.846, 371.567, 52844.244 23/09/25,15:30:56,16,09,1, 11.9,1,1, 11.918, 10583.853, 371.589, 52844.282 23/09/25,15:30:56,17,09,1, 11.9,1,1, 11.918, 10583.840, 371.590, 52844.280 23/09/25,15:30:56,18,09,1, 11.9,1,1, 11.918, 10583.840, 371.572, 52844.267 23/09/25,15:30:56,19,09,1, 11.9,1,1, 11.918, 10583.859, 371.586, 52844.253 23/09/25,15:30:57,00,09,1, 11.9,1,1, 11.915, 10583.854, 371.586, 52844.253 23/09/25,15:30:57,01,09,1, 11.9,1,1, 11.915, 10583.845, 371.576, 52844.288 23/09/25,15:30:57,02,09,1, 11.9,1,1, 11.915, 10583.839, 371.654, 52844.556 23/09/25,15:30:57,03,09,1, 11.9,1,1, 11.915, 10583.856, 371.628, 52844.603 23/09/25,15:30:57,04,09,1, 11.9,1,1, 11.915, 10583.872, 371.643, 52844.561 23/09/25,15:30:57,05,09,1, 11.9,1,1, 11.915, 10583.859, 371.657, 52844.612 23/09/25,15:30:57,06,09,1, 11.9,1,1, 11.915, 10583.866, 371.659, 52844.621 23/09/25,15:30:57,07,09,1, 11.9,1,1, 11.915, 10583.859, 371.654, 52844.580 23/09/25,15:30:57,08,09,1, 11.9,1,1, 11.915, 10583.833, 371.635, 52844.448 23/09/25,15:30:57,09,09,1, 11.9,1,1, 11.915, 10583.868, 371.645, 52844.619 23/09/25,15:30:57,10,09,1, 11.9,1,1, 11.915, 10583.884, 371.654, 52844.564 23/09/25,15:30:57,11,09,1, 11.9,1,1, 11.915, 10583.881, 371.641, 52844.531 23/09/25,15:30:57,12,09,1, 11.9,1,1, 11.915, 10583.867, 371.622, 52844.547 23/09/25,15:30:57,13,09,1, 11.9,1,1, 11.915, 10583.855, 371.635, 52844.593 23/09/25,15:30:57,14,09,1, 11.9,1,1, 11.915, 10583.846, 371.642, 52844.611 23/09/25,15:30:57,15,09,1, 11.9,1,1, 11.915, 10583.846, 371.657, 52844.624 23/09/25,15:30:57,16,09,1, 11.9,1,1, 11.915, 10583.856, 371.642, 52844.570 23/09/25,15:30:57,17,09,1, 11.9,1,1, 11.915, 10583.871, 371.659, 52844.578 23/09/25,15:30:57,18,09,1, 11.9,1,1, 11.915, 10583.847, 371.635, 52844.580 23/09/25,15:30:57,19,09,1, 11.9,1,1, 11.915, 10583.857, 371.645, 52844.520 23/09/25,15:30:58,00,10,1, 11.9,1,1, 11.917, 10583.854, 371.645, 52844.520 23/09/25,15:30:58,01,10,1, 11.9,1,1, 11.917, 10583.843, 371.645, 52844.616 23/09/25,15:30:58,02,10,1, 11.9,1,1, 11.917, 10583.832, 371.658, 52844.633 23/09/25,15:30:58,03,10,1, 11.9,1,1, 11.917, 10583.848, 371.636, 52844.638 23/09/25,15:30:58,04,10,1, 11.9,1,1, 11.917, 10583.833, 371.643, 52844.606 23/09/25,15:30:58,05,10,1, 11.9,1,1, 11.917, 10583.863, 371.656, 52844.578 23/09/25,15:30:58,06,10,1, 11.9,1,1, 11.917, 10583.840, 371.645, 52844.620 23/09/25,15:30:58,07,10,1, 11.9,1,1, 11.917, 10583.847, 371.635, 52844.626 23/09/25,15:30:58,08,10,1, 11.9,1,1, 11.917, 10583.838, 371.619, 52844.654 23/09/25,15:30:58,09,10,1, 11.9,1,1, 11.917, 10583.851, 371.635, 52844.630 23/09/25,15:30:58,10,10,1, 11.9,1,1, 11.917, 10583.861, 371.642, 52844.544 23/09/25,15:30:58,11,10,1, 11.9,1,1, 11.917, 10583.873, 371.648, 52844.592 23/09/25,15:30:58,12,10,1, 11.9,1,1, 11.917, 10583.838, 371.659, 52844.625 23/09/25,15:30:58,13,10,1, 11.9,1,1, 11.917, 10583.847, 371.639, 52844.590 23/09/25,15:30:58,14,10,1, 11.9,1,1, 11.917, 10583.849, 371.651, 52844.600 23/09/25,15:30:58,15,10,1, 11.9,1,1, 11.917, 10583.826, 371.649, 52844.631 23/09/25,15:30:58,16,10,1, 11.9,1,1, 11.917, 10583.848, 371.651, 52844.597 23/09/25,15:30:58,17,10,1, 11.9,1,1, 11.917, 10583.863, 371.664, 52844.643 23/09/25,15:30:58,18,10,1, 11.9,1,1, 11.917, 10583.835, 371.660, 52844.615 23/09/25,15:30:58,19,10,1, 11.9,1,1, 11.917, 10583.841, 371.623, 52844.604 23/09/25,15:30:59,00,09,1, 11.9,1,1, 11.920, 10583.837, 371.623, 52844.604 23/09/25,15:30:59,01,09,1, 11.9,1,1, 11.920, 10583.839, 371.630, 52844.620 23/09/25,15:30:59,02,09,1, 11.9,1,1, 11.920, 10583.848, 371.628, 52844.556 23/09/25,15:30:59,03,09,1, 11.9,1,1, 11.920, 10583.838, 371.628, 52844.570 23/09/25,15:30:59,04,09,1, 11.9,1,1, 11.920, 10583.823, 371.619, 52844.597 23/09/25,15:30:59,05,09,1, 11.9,1,1, 11.920, 10583.830, 371.640, 52844.637 23/09/25,15:30:59,06,09,1, 11.9,1,1, 11.920, 10583.838, 371.636, 52844.632 23/09/25,15:30:59,07,09,1, 11.9,1,1, 11.920, 10583.829, 371.635, 52844.588 23/09/25,15:30:59,08,09,1, 11.9,1,1, 11.920, 10583.831, 371.618, 52844.566 23/09/25,15:30:59,09,09,1, 11.9,1,1, 11.920, 10583.848, 371.650, 52844.619 23/09/25,15:30:59,10,09,1, 11.9,1,1, 11.920, 10583.839, 371.631, 52844.613 23/09/25,15:30:59,11,09,1, 11.9,1,1, 11.920, 10583.828, 371.651, 52844.849 23/09/25,15:30:59,12,09,1, 11.9,1,1, 11.920, 10583.879, 371.654, 52844.536 23/09/25,15:30:59,13,09,1, 11.9,1,1, 11.920, 10583.865, 371.625, 52844.540 23/09/25,15:30:59,14,09,1, 11.9,1,1, 11.920, 10583.854, 371.623, 52844.568 23/09/25,15:30:59,15,09,1, 11.9,1,1, 11.920, 10583.851, 371.621, 52844.586 23/09/25,15:30:59,16,09,1, 11.9,1,1, 11.920, 10583.850, 371.627, 52844.601 23/09/25,15:30:59,17,09,1, 11.9,1,1, 11.920, 10583.825, 371.642, 52844.571 23/09/25,15:30:59,18,09,1, 11.9,1,1, 11.920, 10583.841, 371.639, 52844.621 23/09/25,15:30:59,19,09,1, 11.9,1,1, 11.920, 10583.845, 371.640, 52844.593 23/09/25,15:31:00,00,09,1, 11.9,1,1, 11.916, 10583.837, 371.640, 52844.593 23/09/25,15:31:00,01,09,1, 11.9,1,1, 11.916, 10583.878, 371.637, 52844.610 23/09/25,15:31:00,02,09,1, 11.9,1,1, 11.916, 10583.837, 371.541, 52844.321 23/09/25,15:31:00,03,09,1, 11.9,1,1, 11.916, 10583.816, 371.545, 52844.294 23/09/25,15:31:00,04,09,1, 11.9,1,1, 11.916, 10583.824, 371.558, 52844.270 23/09/25,15:31:00,05,09,1, 11.9,1,1, 11.916, 10583.823, 371.537, 52844.292 23/09/25,15:31:00,06,09,1, 11.9,1,1, 11.916, 10583.836, 371.521, 52844.271 23/09/25,15:31:00,07,09,1, 11.9,1,1, 11.916, 10583.845, 371.565, 52844.318 23/09/25,15:31:00,08,09,1, 11.9,1,1, 11.916, 10583.827, 371.541, 52844.333 23/09/25,15:31:00,09,09,1, 11.9,1,1, 11.916, 10583.834, 371.547, 52844.322 23/09/25,15:31:00,10,09,1, 11.9,1,1, 11.916, 10583.822, 371.545, 52844.279 23/09/25,15:31:00,11,09,1, 11.9,1,1, 11.916, 10583.829, 371.533, 52844.314 23/09/25,15:31:00,12,09,1, 11.9,1,1, 11.916, 10583.797, 371.541, 52844.299 23/09/25,15:31:00,13,09,1, 11.9,1,1, 11.916, 10583.800, 371.557, 52844.294 23/09/25,15:31:00,14,09,1, 11.9,1,1, 11.916, 10583.814, 371.539, 52844.299 23/09/25,15:31:00,15,09,1, 11.9,1,1, 11.916, 10583.783, 371.536, 52844.315 23/09/25,15:31:00,16,09,1, 11.9,1,1, 11.916, 10583.798, 371.523, 52844.351 23/09/25,15:31:00,17,09,1, 11.9,1,1, 11.916, 10583.810, 371.540, 52844.334 23/09/25,15:31:00,18,09,1, 11.9,1,1, 11.916, 10583.792, 371.542, 52844.273 23/09/25,15:31:00,19,09,1, 11.9,1,1, 11.916, 10583.796, 371.538, 52844.282 23/09/25,15:31:01,00,09,1, 11.9,1,1, 11.917, 10583.795, 371.538, 52844.282 23/09/25,15:31:01,01,09,1, 11.9,1,1, 11.917, 10583.826, 371.536, 52844.329 23/09/25,15:31:01,02,09,1, 11.9,1,1, 11.917, 10583.809, 371.523, 52844.346 23/09/25,15:31:01,03,09,1, 11.9,1,1, 11.917, 10583.815, 371.551, 52844.309 23/09/25,15:31:01,04,09,1, 11.9,1,1, 11.917, 10583.808, 371.543, 52844.328 23/09/25,15:31:01,05,09,1, 11.9,1,1, 11.917, 10583.809, 371.535, 52844.368 23/09/25,15:31:01,06,09,1, 11.9,1,1, 11.917, 10583.821, 371.549, 52844.331 23/09/25,15:31:01,07,09,1, 11.9,1,1, 11.917, 10583.811, 371.538, 52844.315 23/09/25,15:31:01,08,09,1, 11.9,1,1, 11.917, 10583.815, 371.538, 52844.337 23/09/25,15:31:01,09,09,1, 11.9,1,1, 11.917, 10583.805, 371.534, 52844.318 23/09/25,15:31:01,10,09,1, 11.9,1,1, 11.917, 10583.810, 371.548, 52844.330 23/09/25,15:31:01,11,09,1, 11.9,1,1, 11.917, 10583.794, 371.536, 52844.324 23/09/25,15:31:01,12,09,1, 11.9,1,1, 11.917, 10583.811, 371.537, 52844.314 23/09/25,15:31:01,13,09,1, 11.9,1,1, 11.917, 10583.816, 371.545, 52844.347 23/09/25,15:31:01,14,09,1, 11.9,1,1, 11.917, 10583.797, 371.550, 52844.356 23/09/25,15:31:01,15,09,1, 11.9,1,1, 11.917, 10583.802, 371.535, 52844.320 23/09/25,15:31:01,16,09,1, 11.9,1,1, 11.917, 10583.801, 371.513, 52844.312 23/09/25,15:31:01,17,09,1, 11.9,1,1, 11.917, 10583.792, 371.539, 52844.328 23/09/25,15:31:01,18,09,1, 11.9,1,1, 11.917, 10583.814, 371.516, 52844.367 23/09/25,15:31:01,19,09,1, 11.9,1,1, 11.917, 10583.790, 371.529, 52844.344 23/09/25,15:31:02,00,08,1, 11.9,1,1, 11.918, 10583.787, 371.529, 52844.344 23/09/25,15:31:02,01,08,1, 11.9,1,1, 11.918, 10583.782, 371.533, 52844.409 23/09/25,15:31:02,02,08,1, 11.9,1,1, 11.918, 10583.811, 371.504, 52844.140 23/09/25,15:31:02,03,08,1, 11.9,1,1, 11.918, 10583.800, 371.529, 52844.422 23/09/25,15:31:02,04,08,1, 11.9,1,1, 11.918, 10583.803, 371.534, 52844.354 23/09/25,15:31:02,05,08,1, 11.9,1,1, 11.918, 10583.782, 371.530, 52844.339 23/09/25,15:31:02,06,08,1, 11.9,1,1, 11.918, 10583.785, 371.503, 52844.359 23/09/25,15:31:02,07,08,1, 11.9,1,1, 11.918, 10583.800, 371.533, 52844.355 23/09/25,15:31:02,08,08,1, 11.9,1,1, 11.918, 10583.801, 371.515, 52844.349 23/09/25,15:31:02,09,08,1, 11.9,1,1, 11.918, 10583.800, 371.531, 52844.296 23/09/25,15:31:02,10,08,1, 11.9,1,1, 11.918, 10583.816, 371.509, 52844.310 23/09/25,15:31:02,11,08,1, 11.9,1,1, 11.918, 10583.765, 371.523, 52844.379 23/09/25,15:31:02,12,08,1, 11.9,1,1, 11.918, 10583.788, 371.532, 52844.335 23/09/25,15:31:02,13,08,1, 11.9,1,1, 11.918, 10583.804, 371.521, 52844.314 23/09/25,15:31:02,14,08,1, 11.9,1,1, 11.918, 10583.800, 371.524, 52844.310 23/09/25,15:31:02,15,08,1, 11.9,1,1, 11.918, 10583.792, 371.528, 52844.325 23/09/25,15:31:02,16,08,1, 11.9,1,1, 11.918, 10583.780, 371.550, 52844.363 23/09/25,15:31:02,17,08,1, 11.9,1,1, 11.918, 10583.781, 371.515, 52844.344 23/09/25,15:31:02,18,08,1, 11.9,1,1, 11.918, 10583.769, 371.507, 52844.308 23/09/25,15:31:02,19,08,1, 11.9,1,1, 11.918, 10583.775, 371.533, 52844.307 23/09/25,15:31:03,00,08,1, 11.9,1,1, 11.915, 10583.770, 371.533, 52844.307 23/09/25,15:31:03,01,08,1, 11.9,1,1, 11.915, 10583.750, 371.512, 52844.317 23/09/25,15:31:03,02,08,1, 11.9,1,1, 11.915, 10583.778, 371.519, 52844.334 23/09/25,15:31:03,03,08,1, 11.9,1,1, 11.915, 10583.754, 371.510, 52844.302 23/09/25,15:31:03,04,08,1, 11.9,1,1, 11.915, 10583.751, 371.531, 52844.380 23/09/25,15:31:03,05,08,1, 11.9,1,1, 11.915, 10583.790, 371.531, 52844.403 23/09/25,15:31:03,06,08,1, 11.9,1,1, 11.915, 10583.765, 371.508, 52844.380 23/09/25,15:31:03,07,08,1, 11.9,1,1, 11.915, 10583.763, 371.529, 52844.326 23/09/25,15:31:03,08,08,1, 11.9,1,1, 11.915, 10583.756, 371.523, 52844.321 23/09/25,15:31:03,09,08,1, 11.9,1,1, 11.915, 10583.792, 371.518, 52844.358 23/09/25,15:31:03,10,08,1, 11.9,1,1, 11.915, 10583.765, 371.510, 52844.322 23/09/25,15:31:03,11,08,1, 11.9,1,1, 11.915, 10583.762, 371.514, 52844.323 23/09/25,15:31:03,12,08,1, 11.9,1,1, 11.915, 10583.777, 371.507, 52844.340 23/09/25,15:31:03,13,08,1, 11.9,1,1, 11.915, 10583.760, 371.536, 52844.380 23/09/25,15:31:03,14,08,1, 11.9,1,1, 11.915, 10583.769, 371.521, 52844.361 23/09/25,15:31:03,15,08,1, 11.9,1,1, 11.915, 10583.775, 371.506, 52844.382 23/09/25,15:31:03,16,08,1, 11.9,1,1, 11.915, 10583.762, 371.516, 52844.373 23/09/25,15:31:03,17,08,1, 11.9,1,1, 11.915, 10583.772, 371.529, 52844.395 23/09/25,15:31:03,18,08,1, 11.9,1,1, 11.915, 10583.757, 371.511, 52844.400 23/09/25,15:31:03,19,08,1, 11.9,1,1, 11.915, 10583.773, 371.518, 52844.350 23/09/25,15:31:04,00,08,1, 11.8,1,1, 11.917, 10583.770, 371.518, 52844.350 23/09/25,15:31:04,01,08,1, 11.8,1,1, 11.917, 10583.765, 371.525, 52844.379 23/09/25,15:31:04,02,08,1, 11.8,1,1, 11.917, 10583.762, 371.517, 52844.409 23/09/25,15:31:04,03,08,1, 11.8,1,1, 11.917, 10583.761, 371.517, 52844.387 23/09/25,15:31:04,04,08,1, 11.8,1,1, 11.917, 10583.770, 371.518, 52844.356 23/09/25,15:31:04,05,08,1, 11.8,1,1, 11.917, 10583.746, 371.508, 52844.369 23/09/25,15:31:04,06,08,1, 11.8,1,1, 11.917, 10583.768, 371.502, 52844.367 23/09/25,15:31:04,07,08,1, 11.8,1,1, 11.917, 10583.765, 371.493, 52844.418 23/09/25,15:31:04,08,08,1, 11.8,1,1, 11.917, 10583.750, 371.525, 52844.399 23/09/25,15:31:04,09,08,1, 11.8,1,1, 11.917, 10583.760, 371.522, 52844.369 23/09/25,15:31:04,10,08,1, 11.8,1,1, 11.917, 10583.756, 371.492, 52844.371 23/09/25,15:31:04,11,08,1, 11.8,1,1, 11.917, 10583.734, 371.512, 52844.420 23/09/25,15:31:04,12,08,1, 11.8,1,1, 11.917, 10583.737, 371.511, 52844.382 23/09/25,15:31:04,13,08,1, 11.8,1,1, 11.917, 10583.726, 371.502, 52844.369 23/09/25,15:31:04,14,08,1, 11.8,1,1, 11.917, 10583.759, 371.517, 52844.379 23/09/25,15:31:04,15,08,1, 11.8,1,1, 11.917, 10583.740, 371.487, 52844.394 23/09/25,15:31:04,16,08,1, 11.8,1,1, 11.917, 10583.730, 371.505, 52844.396 23/09/25,15:31:04,17,08,1, 11.8,1,1, 11.917, 10583.737, 371.490, 52844.414 23/09/25,15:31:04,18,08,1, 11.8,1,1, 11.917, 10583.748, 371.495, 52844.333 23/09/25,15:31:04,19,08,1, 11.8,1,1, 11.917, 10583.747, 371.502, 52844.368 23/09/25,15:31:05,00,08,1, 11.9,1,1, 11.921, 10583.745, 371.502, 52844.368 23/09/25,15:31:05,01,08,1, 11.9,1,1, 11.921, 10583.747, 371.490, 52844.408 23/09/25,15:31:05,02,08,1, 11.9,1,1, 11.921, 10583.725, 371.477, 52844.348 23/09/25,15:31:05,03,08,1, 11.9,1,1, 11.921, 10583.739, 371.525, 52844.366 23/09/25,15:31:05,04,08,1, 11.9,1,1, 11.921, 10583.747, 371.504, 52844.340 23/09/25,15:31:05,05,08,1, 11.9,1,1, 11.921, 10583.739, 371.519, 52844.392 23/09/25,15:31:05,06,08,1, 11.9,1,1, 11.921, 10583.748, 371.503, 52844.354 23/09/25,15:31:05,07,08,1, 11.9,1,1, 11.921, 10583.729, 371.502, 52844.312 23/09/25,15:31:05,08,08,1, 11.9,1,1, 11.921, 10583.738, 371.485, 52844.341 23/09/25,15:31:05,09,08,1, 11.9,1,1, 11.921, 10583.726, 371.491, 52844.363 23/09/25,15:31:05,10,08,1, 11.9,1,1, 11.921, 10583.737, 371.494, 52844.380 23/09/25,15:31:05,11,08,1, 11.9,1,1, 11.921, 10583.746, 371.513, 52844.393 23/09/25,15:31:05,12,08,1, 11.9,1,1, 11.921, 10583.731, 371.502, 52844.369 23/09/25,15:31:05,13,08,1, 11.9,1,1, 11.921, 10583.721, 371.509, 52844.343 23/09/25,15:31:05,14,08,1, 11.9,1,1, 11.921, 10583.757, 371.515, 52844.369 23/09/25,15:31:05,15,08,1, 11.9,1,1, 11.921, 10583.695, 371.496, 52844.355 23/09/25,15:31:05,16,08,1, 11.9,1,1, 11.921, 10583.706, 371.487, 52844.328 23/09/25,15:31:05,17,08,1, 11.9,1,1, 11.921, 10583.719, 371.520, 52844.354 23/09/25,15:31:05,18,08,1, 11.9,1,1, 11.921, 10583.703, 371.489, 52844.390 23/09/25,15:31:05,19,08,1, 11.9,1,1, 11.921, 10583.735, 371.501, 52844.411 23/09/25,15:31:06,00,08,1, 11.9,1,1, 11.916, 10583.729, 371.501, 52844.411 23/09/25,15:31:06,01,08,1, 11.9,1,1, 11.916, 10583.711, 371.470, 52844.348 23/09/25,15:31:06,02,08,1, 11.9,1,1, 11.916, 10583.718, 371.495, 52844.397 23/09/25,15:31:06,03,08,1, 11.9,1,1, 11.916, 10583.712, 371.482, 52844.392 23/09/25,15:31:06,04,08,1, 11.9,1,1, 11.916, 10583.724, 371.489, 52844.393 23/09/25,15:31:06,05,08,1, 11.9,1,1, 11.916, 10583.713, 371.484, 52844.349 23/09/25,15:31:06,06,08,1, 11.9,1,1, 11.916, 10583.722, 371.459, 52844.226 23/09/25,15:31:06,07,08,1, 11.9,1,1, 11.916, 10583.719, 371.504, 52844.385 23/09/25,15:31:06,08,08,1, 11.9,1,1, 11.916, 10583.688, 371.473, 52844.389 23/09/25,15:31:06,09,08,1, 11.9,1,1, 11.916, 10583.685, 371.475, 52844.348 23/09/25,15:31:06,10,08,1, 11.9,1,1, 11.916, 10583.692, 371.474, 52844.363 23/09/25,15:31:06,11,08,1, 11.9,1,1, 11.916, 10583.689, 371.490, 52844.390 23/09/25,15:31:06,12,08,1, 11.9,1,1, 11.916, 10583.693, 371.493, 52844.414 23/09/25,15:31:06,13,08,1, 11.9,1,1, 11.916, 10583.695, 371.469, 52844.392 23/09/25,15:31:06,14,08,1, 11.9,1,1, 11.916, 10583.716, 371.457, 52844.365 23/09/25,15:31:06,15,08,1, 11.9,1,1, 11.916, 10583.710, 371.480, 52844.401 23/09/25,15:31:06,16,08,1, 11.9,1,1, 11.916, 10583.700, 371.472, 52844.428 23/09/25,15:31:06,17,08,1, 11.9,1,1, 11.916, 10583.711, 371.469, 52844.409 23/09/25,15:31:06,18,08,1, 11.9,1,1, 11.916, 10583.682, 371.477, 52844.372 23/09/25,15:31:06,19,08,1, 11.9,1,1, 11.916, 10583.692, 371.490, 52844.377 23/09/25,15:31:07,00,08,1, 11.9,1,1, 11.914, 10583.687, 371.490, 52844.377 23/09/25,15:31:07,01,08,1, 11.9,1,1, 11.914, 10583.671, 371.459, 52844.402 23/09/25,15:31:07,02,08,1, 11.9,1,1, 11.914, 10583.695, 371.469, 52844.388 23/09/25,15:31:07,03,08,1, 11.9,1,1, 11.914, 10583.690, 371.464, 52844.373 23/09/25,15:31:07,04,08,1, 11.9,1,1, 11.914, 10583.674, 371.472, 52844.424 23/09/25,15:31:07,05,08,1, 11.9,1,1, 11.914, 10583.679, 371.452, 52844.424 23/09/25,15:31:07,06,08,1, 11.9,1,1, 11.914, 10583.675, 371.479, 52844.402 23/09/25,15:31:07,07,08,1, 11.9,1,1, 11.914, 10583.665, 371.464, 52844.393 23/09/25,15:31:07,08,08,1, 11.9,1,1, 11.914, 10583.701, 371.486, 52844.391 23/09/25,15:31:07,09,08,1, 11.9,1,1, 11.914, 10583.684, 371.485, 52844.424 23/09/25,15:31:07,10,08,1, 11.9,1,1, 11.914, 10583.671, 371.475, 52844.421 23/09/25,15:31:07,11,08,1, 11.9,1,1, 11.914, 10583.685, 371.480, 52844.356 23/09/25,15:31:07,12,08,1, 11.9,1,1, 11.914, 10583.681, 371.459, 52844.381 23/09/25,15:31:07,13,08,1, 11.9,1,1, 11.914, 10583.667, 371.481, 52844.381 23/09/25,15:31:07,14,08,1, 11.9,1,1, 11.914, 10583.666, 371.482, 52844.395 23/09/25,15:31:07,15,08,1, 11.9,1,1, 11.914, 10583.688, 371.451, 52844.379 23/09/25,15:31:07,16,08,1, 11.9,1,1, 11.914, 10583.673, 371.480, 52844.354 23/09/25,15:31:07,17,08,1, 11.9,1,1, 11.914, 10583.675, 371.454, 52844.393 23/09/25,15:31:07,18,08,1, 11.9,1,1, 11.914, 10583.667, 371.474, 52844.383 23/09/25,15:31:07,19,08,1, 11.9,1,1, 11.914, 10583.676, 371.474, 52844.383 23/09/25,15:31:08,00,09,1, 11.9,1,1, 11.915, 10583.670, 371.474, 52844.383 23/09/25,15:31:08,01,09,1, 11.9,1,1, 11.915, 10583.698, 371.459, 52844.393 23/09/25,15:31:08,02,09,1, 11.9,1,1, 11.915, 10583.656, 371.451, 52844.370 23/09/25,15:31:08,03,09,1, 11.9,1,1, 11.915, 10583.666, 371.456, 52844.395 23/09/25,15:31:08,04,09,1, 11.9,1,1, 11.915, 10583.668, 371.453, 52844.373 23/09/25,15:31:08,05,09,1, 11.9,1,1, 11.915, 10583.653, 371.456, 52844.378 23/09/25,15:31:08,06,09,1, 11.9,1,1, 11.915, 10583.657, 371.457, 52844.391 23/09/25,15:31:08,07,09,1, 11.9,1,1, 11.915, 10583.636, 371.451, 52844.412 23/09/25,15:31:08,08,09,1, 11.9,1,1, 11.915, 10583.645, 371.482, 52844.466 23/09/25,15:31:08,09,09,1, 11.9,1,1, 11.915, 10583.675, 371.470, 52844.365 23/09/25,15:31:08,10,09,1, 11.9,1,1, 11.915, 10583.687, 371.447, 52844.309 23/09/25,15:31:08,11,09,1, 11.9,1,1, 11.915, 10583.652, 371.467, 52844.384 23/09/25,15:31:08,12,09,1, 11.9,1,1, 11.915, 10583.651, 371.457, 52844.382 23/09/25,15:31:08,13,09,1, 11.9,1,1, 11.915, 10583.675, 371.468, 52844.364 23/09/25,15:31:08,14,09,1, 11.9,1,1, 11.915, 10583.651, 371.473, 52844.400 23/09/25,15:31:08,15,09,1, 11.9,1,1, 11.915, 10583.634, 371.464, 52844.362 23/09/25,15:31:08,16,09,1, 11.9,1,1, 11.915, 10583.644, 371.474, 52844.411 23/09/25,15:31:08,17,09,1, 11.9,1,1, 11.915, 10583.654, 371.455, 52844.399 23/09/25,15:31:08,18,09,1, 11.9,1,1, 11.915, 10583.625, 371.486, 52844.383 23/09/25,15:31:08,19,09,1, 11.9,1,1, 11.915, 10583.638, 371.486, 52844.386 23/09/25,15:31:09,00,08,1, 11.8,1,1, 11.916, 10583.637, 371.486, 52844.386 23/09/25,15:31:09,01,08,1, 11.8,1,1, 11.916, 10583.636, 371.473, 52844.416 23/09/25,15:31:09,02,08,1, 11.8,1,1, 11.916, 10583.655, 371.480, 52844.405 23/09/25,15:31:09,03,08,1, 11.8,1,1, 11.916, 10583.627, 371.457, 52844.387 23/09/25,15:31:09,04,08,1, 11.8,1,1, 11.916, 10583.636, 371.481, 52844.433 23/09/25,15:31:09,05,08,1, 11.8,1,1, 11.916, 10583.642, 371.461, 52844.396 23/09/25,15:31:09,06,08,1, 11.8,1,1, 11.916, 10583.646, 371.470, 52844.405 23/09/25,15:31:09,07,08,1, 11.8,1,1, 11.916, 10583.646, 371.482, 52844.370 23/09/25,15:31:09,08,08,1, 11.8,1,1, 11.916, 10583.627, 371.470, 52844.380 23/09/25,15:31:09,09,08,1, 11.8,1,1, 11.916, 10583.640, 371.473, 52844.403 23/09/25,15:31:09,10,08,1, 11.8,1,1, 11.916, 10583.605, 371.489, 52844.412 23/09/25,15:31:09,11,08,1, 11.8,1,1, 11.916, 10583.635, 371.452, 52844.357 23/09/25,15:31:09,12,08,1, 11.8,1,1, 11.916, 10583.643, 371.481, 52844.375 23/09/25,15:31:09,13,08,1, 11.8,1,1, 11.916, 10583.623, 371.464, 52844.430 23/09/25,15:31:09,14,08,1, 11.8,1,1, 11.916, 10583.619, 371.444, 52844.414 23/09/25,15:31:09,15,08,1, 11.8,1,1, 11.916, 10583.653, 371.471, 52844.391 23/09/25,15:31:09,16,08,1, 11.8,1,1, 11.916, 10583.620, 371.464, 52844.428 23/09/25,15:31:09,17,08,1, 11.8,1,1, 11.916, 10583.633, 371.458, 52844.430 23/09/25,15:31:09,18,08,1, 11.8,1,1, 11.916, 10583.624, 371.453, 52844.419 23/09/25,15:31:09,19,08,1, 11.8,1,1, 11.916, 10583.611, 371.468, 52844.420 23/09/25,15:31:10,00,08,1, 11.9,1,1, 11.921, 10583.603, 371.468, 52844.420 23/09/25,15:31:10,01,08,1, 11.9,1,1, 11.921, 10583.628, 371.449, 52844.380 23/09/25,15:31:10,02,08,1, 11.9,1,1, 11.921, 10583.618, 371.456, 52844.412 23/09/25,15:31:10,03,08,1, 11.9,1,1, 11.921, 10583.604, 371.457, 52844.437 23/09/25,15:31:10,04,08,1, 11.9,1,1, 11.921, 10583.619, 371.478, 52844.414 23/09/25,15:31:10,05,08,1, 11.9,1,1, 11.921, 10583.625, 371.461, 52844.434 23/09/25,15:31:10,06,08,1, 11.9,1,1, 11.921, 10583.619, 371.440, 52844.452 23/09/25,15:31:10,07,08,1, 11.9,1,1, 11.921, 10583.624, 371.479, 52844.470 23/09/25,15:31:10,08,08,1, 11.9,1,1, 11.921, 10583.604, 371.455, 52844.454 23/09/25,15:31:10,09,08,1, 11.9,1,1, 11.921, 10583.591, 371.462, 52844.417 23/09/25,15:31:10,10,08,1, 11.9,1,1, 11.921, 10583.613, 371.474, 52844.407 23/09/25,15:31:10,11,08,1, 11.9,1,1, 11.921, 10583.599, 371.427, 52844.422 23/09/25,15:31:10,12,08,1, 11.9,1,1, 11.921, 10583.583, 371.465, 52844.437 23/09/25,15:31:10,13,08,1, 11.9,1,1, 11.921, 10583.598, 371.439, 52844.452 23/09/25,15:31:10,14,08,1, 11.9,1,1, 11.921, 10583.585, 371.492, 52844.455 23/09/25,15:31:10,15,08,1, 11.9,1,1, 11.921, 10583.591, 371.484, 52844.475 23/09/25,15:31:10,16,08,1, 11.9,1,1, 11.921, 10583.582, 371.463, 52844.440 23/09/25,15:31:10,17,08,1, 11.9,1,1, 11.921, 10583.583, 371.467, 52844.429 23/09/25,15:31:10,18,08,1, 11.9,1,1, 11.921, 10583.574, 371.494, 52844.458 23/09/25,15:31:10,19,08,1, 11.9,1,1, 11.921, 10583.573, 371.485, 52844.406 23/09/25,15:31:11,00,08,1, 11.9,1,1, 11.914, 10583.570, 371.485, 52844.406 23/09/25,15:31:11,01,08,1, 11.9,1,1, 11.914, 10583.568, 371.462, 52844.470 23/09/25,15:31:11,02,08,1, 11.9,1,1, 11.914, 10583.570, 371.466, 52844.456 23/09/25,15:31:11,03,08,1, 11.9,1,1, 11.914, 10583.599, 371.450, 52844.445 23/09/25,15:31:11,04,08,1, 11.9,1,1, 11.914, 10583.583, 371.479, 52844.467 23/09/25,15:31:11,05,08,1, 11.9,1,1, 11.914, 10583.588, 371.468, 52844.486 23/09/25,15:31:11,06,08,1, 11.9,1,1, 11.914, 10583.587, 371.494, 52844.469 23/09/25,15:31:11,07,08,1, 11.9,1,1, 11.914, 10583.585, 371.462, 52844.445 23/09/25,15:31:11,08,08,1, 11.9,1,1, 11.914, 10583.582, 371.456, 52844.458 23/09/25,15:31:11,09,08,1, 11.9,1,1, 11.914, 10583.578, 371.469, 52844.492 23/09/25,15:31:11,10,08,1, 11.9,1,1, 11.914, 10583.587, 371.460, 52844.489 23/09/25,15:31:11,11,08,1, 11.9,1,1, 11.914, 10583.595, 371.464, 52844.487 23/09/25,15:31:11,12,08,1, 11.9,1,1, 11.914, 10583.563, 371.454, 52844.466 23/09/25,15:31:11,13,08,1, 11.9,1,1, 11.914, 10583.557, 371.479, 52844.480 23/09/25,15:31:11,14,08,1, 11.9,1,1, 11.914, 10583.563, 371.476, 52844.468 23/09/25,15:31:11,15,08,1, 11.9,1,1, 11.914, 10583.564, 371.455, 52844.462 23/09/25,15:31:11,16,08,1, 11.9,1,1, 11.914, 10583.561, 371.477, 52844.455 23/09/25,15:31:11,17,08,1, 11.9,1,1, 11.914, 10583.558, 371.455, 52844.437 23/09/25,15:31:11,18,08,1, 11.9,1,1, 11.914, 10583.567, 371.456, 52844.485 23/09/25,15:31:11,19,08,1, 11.9,1,1, 11.914, 10583.546, 371.458, 52844.484 23/09/25,15:31:12,00,08,1, 11.9,1,1, 11.915, 10583.545, 371.458, 52844.484 23/09/25,15:31:12,01,08,1, 11.9,1,1, 11.915, 10583.548, 371.466, 52844.420 23/09/25,15:31:12,02,08,1, 11.9,1,1, 11.915, 10583.531, 371.464, 52844.463 23/09/25,15:31:12,03,08,1, 11.9,1,1, 11.915, 10583.543, 371.466, 52844.491 23/09/25,15:31:12,04,08,1, 11.9,1,1, 11.915, 10583.544, 371.469, 52844.480 23/09/25,15:31:12,05,08,1, 11.9,1,1, 11.915, 10583.560, 371.473, 52844.490 23/09/25,15:31:12,06,08,1, 11.9,1,1, 11.915, 10583.533, 371.480, 52844.567 23/09/25,15:31:12,07,08,1, 11.9,1,1, 11.915, 10583.562, 371.452, 52844.427 23/09/25,15:31:12,08,08,1, 11.9,1,1, 11.915, 10583.562, 371.464, 52844.436 23/09/25,15:31:12,09,08,1, 11.9,1,1, 11.915, 10583.561, 371.459, 52844.438 23/09/25,15:31:12,10,08,1, 11.9,1,1, 11.915, 10583.559, 371.431, 52844.411 23/09/25,15:31:12,11,08,1, 11.9,1,1, 11.915, 10583.531, 371.452, 52844.476 23/09/25,15:31:12,12,08,1, 11.9,1,1, 11.915, 10583.522, 371.474, 52844.478 23/09/25,15:31:12,13,08,1, 11.9,1,1, 11.915, 10583.538, 371.455, 52844.470 23/09/25,15:31:12,14,08,1, 11.9,1,1, 11.915, 10583.530, 371.453, 52844.440 23/09/25,15:31:12,15,08,1, 11.9,1,1, 11.915, 10583.511, 371.464, 52844.433 23/09/25,15:31:12,16,08,1, 11.9,1,1, 11.915, 10583.532, 371.485, 52844.499 23/09/25,15:31:12,17,08,1, 11.9,1,1, 11.915, 10583.514, 371.452, 52844.478 23/09/25,15:31:12,18,08,1, 11.9,1,1, 11.915, 10583.502, 371.451, 52844.470 23/09/25,15:31:12,19,08,1, 11.9,1,1, 11.915, 10583.542, 371.449, 52844.474 23/09/25,15:31:13,00,08,1, 12.0,1,1, 11.915, 10583.537, 371.449, 52844.474 23/09/25,15:31:13,01,08,1, 12.0,1,1, 11.915, 10583.517, 371.475, 52844.523 23/09/25,15:31:13,02,08,1, 12.0,1,1, 11.915, 10583.516, 371.461, 52844.470 23/09/25,15:31:13,03,08,1, 12.0,1,1, 11.915, 10583.497, 371.436, 52844.462 23/09/25,15:31:13,04,08,1, 12.0,1,1, 11.915, 10583.490, 371.447, 52844.460 23/09/25,15:31:13,05,08,1, 12.0,1,1, 11.915, 10583.495, 371.475, 52844.485 23/09/25,15:31:13,06,08,1, 12.0,1,1, 11.915, 10583.484, 371.443, 52844.450 23/09/25,15:31:13,07,08,1, 12.0,1,1, 11.915, 10583.470, 371.480, 52844.554 23/09/25,15:31:13,08,08,1, 12.0,1,1, 11.915, 10583.473, 371.448, 52844.429 23/09/25,15:31:13,09,08,1, 12.0,1,1, 11.915, 10583.479, 371.458, 52844.483 23/09/25,15:31:13,10,08,1, 12.0,1,1, 11.915, 10583.462, 371.435, 52844.501 23/09/25,15:31:13,11,08,1, 12.0,1,1, 11.915, 10583.489, 371.456, 52844.460 23/09/25,15:31:13,12,08,1, 12.0,1,1, 11.915, 10583.478, 371.445, 52844.449 23/09/25,15:31:13,13,08,1, 12.0,1,1, 11.915, 10583.460, 371.452, 52844.451 23/09/25,15:31:13,14,08,1, 12.0,1,1, 11.915, 10583.476, 371.444, 52844.520 23/09/25,15:31:13,15,08,1, 12.0,1,1, 11.915, 10583.474, 371.453, 52844.482 23/09/25,15:31:13,16,08,1, 12.0,1,1, 11.915, 10583.453, 371.448, 52844.473 23/09/25,15:31:13,17,08,1, 12.0,1,1, 11.915, 10583.474, 371.456, 52844.449 23/09/25,15:31:13,18,08,1, 12.0,1,1, 11.915, 10583.449, 371.447, 52844.476 23/09/25,15:31:13,19,08,1, 12.0,1,1, 11.915, 10583.465, 371.442, 52844.467 23/09/25,15:31:14,00,08,1, 11.9,1,1, 11.919, 10583.462, 371.442, 52844.467 23/09/25,15:31:14,01,08,1, 11.9,1,1, 11.919, 10583.465, 371.435, 52844.460 23/09/25,15:31:14,02,08,1, 11.9,1,1, 11.919, 10583.455, 371.440, 52844.480 23/09/25,15:31:14,03,08,1, 11.9,1,1, 11.919, 10583.454, 371.421, 52844.527 23/09/25,15:31:14,04,08,1, 11.9,1,1, 11.919, 10583.442, 371.442, 52844.515 23/09/25,15:31:14,05,08,1, 11.9,1,1, 11.919, 10583.454, 371.437, 52844.500 23/09/25,15:31:14,06,08,1, 11.9,1,1, 11.919, 10583.450, 371.435, 52844.518 23/09/25,15:31:14,07,08,1, 11.9,1,1, 11.919, 10583.426, 371.432, 52844.532 23/09/25,15:31:14,08,08,1, 11.9,1,1, 11.919, 10583.422, 371.441, 52844.511 23/09/25,15:31:14,09,08,1, 11.9,1,1, 11.919, 10583.429, 371.445, 52844.487 23/09/25,15:31:14,10,08,1, 11.9,1,1, 11.919, 10583.437, 371.452, 52844.530 23/09/25,15:31:14,11,08,1, 11.9,1,1, 11.919, 10583.421, 371.437, 52844.539 23/09/25,15:31:14,12,08,1, 11.9,1,1, 11.919, 10583.400, 371.440, 52844.545 23/09/25,15:31:14,13,08,1, 11.9,1,1, 11.919, 10583.414, 371.454, 52844.540 23/09/25,15:31:14,14,08,1, 11.9,1,1, 11.919, 10583.422, 371.424, 52844.481 23/09/25,15:31:14,15,08,1, 11.9,1,1, 11.919, 10583.433, 371.418, 52844.503 23/09/25,15:31:14,16,08,1, 11.9,1,1, 11.919, 10583.416, 371.404, 52844.532 23/09/25,15:31:14,17,08,1, 11.9,1,1, 11.919, 10583.402, 371.431, 52844.532 23/09/25,15:31:14,18,08,1, 11.9,1,1, 11.919, 10583.402, 371.451, 52844.497 23/09/25,15:31:14,19,08,1, 11.9,1,1, 11.919, 10583.404, 371.433, 52844.512 23/09/25,15:31:15,00,08,1, 11.9,1,1, 11.915, 10583.403, 371.433, 52844.512 23/09/25,15:31:15,01,08,1, 11.9,1,1, 11.915, 10583.427, 371.464, 52844.583 23/09/25,15:31:15,02,08,1, 11.9,1,1, 11.915, 10583.399, 371.436, 52844.526 23/09/25,15:31:15,03,08,1, 11.9,1,1, 11.915, 10583.411, 371.435, 52844.517 23/09/25,15:31:15,04,08,1, 11.9,1,1, 11.915, 10583.399, 371.408, 52844.510 23/09/25,15:31:15,05,08,1, 11.9,1,1, 11.915, 10583.381, 371.422, 52844.529 23/09/25,15:31:15,06,08,1, 11.9,1,1, 11.915, 10583.381, 371.426, 52844.524 23/09/25,15:31:15,07,08,1, 11.9,1,1, 11.915, 10583.371, 371.413, 52844.489 23/09/25,15:31:15,08,08,1, 11.9,1,1, 11.915, 10583.396, 371.421, 52844.524 23/09/25,15:31:15,09,08,1, 11.9,1,1, 11.915, 10583.398, 371.420, 52844.521 23/09/25,15:31:15,10,08,1, 11.9,1,1, 11.915, 10583.356, 371.419, 52844.554 23/09/25,15:31:15,11,08,1, 11.9,1,1, 11.915, 10583.384, 371.406, 52844.540 23/09/25,15:31:15,12,08,1, 11.9,1,1, 11.915, 10583.369, 371.408, 52844.511 23/09/25,15:31:15,13,08,1, 11.9,1,1, 11.915, 10583.365, 371.439, 52844.522 23/09/25,15:31:15,14,08,1, 11.9,1,1, 11.915, 10583.361, 371.438, 52844.544 23/09/25,15:31:15,15,08,1, 11.9,1,1, 11.915, 10583.353, 371.429, 52844.551 23/09/25,15:31:15,16,08,1, 11.9,1,1, 11.915, 10583.355, 371.420, 52844.529 23/09/25,15:31:15,17,08,1, 11.9,1,1, 11.915, 10583.361, 371.417, 52844.503 23/09/25,15:31:15,18,08,1, 11.9,1,1, 11.915, 10583.369, 371.443, 52844.568 23/09/25,15:31:15,19,08,1, 11.9,1,1, 11.915, 10583.328, 371.419, 52844.586 23/09/25,15:31:16,00,08,1, 11.9,1,1, 11.915, 10583.320, 371.419, 52844.586 23/09/25,15:31:16,01,08,1, 11.9,1,1, 11.915, 10583.357, 371.434, 52844.537 23/09/25,15:31:16,02,08,1, 11.9,1,1, 11.915, 10583.343, 371.439, 52844.544 23/09/25,15:31:16,03,08,1, 11.9,1,1, 11.915, 10583.333, 371.421, 52844.553 23/09/25,15:31:16,04,08,1, 11.9,1,1, 11.915, 10583.347, 371.445, 52844.573 23/09/25,15:31:16,05,08,1, 11.9,1,1, 11.915, 10583.332, 371.438, 52844.533 23/09/25,15:31:16,06,08,1, 11.9,1,1, 11.915, 10583.332, 371.423, 52844.548 23/09/25,15:31:16,07,08,1, 11.9,1,1, 11.915, 10583.317, 371.429, 52844.565 23/09/25,15:31:16,08,08,1, 11.9,1,1, 11.915, 10583.320, 371.425, 52844.551 23/09/25,15:31:16,09,08,1, 11.9,1,1, 11.915, 10583.322, 371.425, 52844.547 23/09/25,15:31:16,10,08,1, 11.9,1,1, 11.915, 10583.301, 371.415, 52844.536 23/09/25,15:31:16,11,08,1, 11.9,1,1, 11.915, 10583.332, 371.412, 52844.576 23/09/25,15:31:16,12,08,1, 11.9,1,1, 11.915, 10583.281, 371.410, 52844.565 23/09/25,15:31:16,13,08,1, 11.9,1,1, 11.915, 10583.325, 371.443, 52844.567 23/09/25,15:31:16,14,08,1, 11.9,1,1, 11.915, 10583.318, 371.434, 52844.565 23/09/25,15:31:16,15,08,1, 11.9,1,1, 11.915, 10583.298, 371.420, 52844.550 23/09/25,15:31:16,16,08,1, 11.9,1,1, 11.915, 10583.313, 371.432, 52844.607 23/09/25,15:31:16,17,08,1, 11.9,1,1, 11.915, 10583.299, 371.430, 52844.572 23/09/25,15:31:16,18,08,1, 11.9,1,1, 11.915, 10583.302, 371.430, 52844.541 23/09/25,15:31:16,19,08,1, 11.9,1,1, 11.915, 10583.288, 371.438, 52844.593 23/09/25,15:31:17,00,08,1, 11.8,1,1, 11.916, 10583.286, 371.438, 52844.593 23/09/25,15:31:17,01,08,1, 11.8,1,1, 11.916, 10583.281, 371.439, 52844.615 23/09/25,15:31:17,02,08,1, 11.8,1,1, 11.916, 10583.301, 371.418, 52844.577 23/09/25,15:31:17,03,08,1, 11.8,1,1, 11.916, 10583.270, 371.426, 52844.564 23/09/25,15:31:17,04,08,1, 11.8,1,1, 11.916, 10583.297, 371.428, 52844.606 23/09/25,15:31:17,05,08,1, 11.8,1,1, 11.916, 10583.275, 371.416, 52844.569 23/09/25,15:31:17,06,08,1, 11.8,1,1, 11.916, 10583.277, 371.421, 52844.561 23/09/25,15:31:17,07,08,1, 11.8,1,1, 11.916, 10583.266, 371.425, 52844.569 23/09/25,15:31:17,08,08,1, 11.8,1,1, 11.916, 10583.283, 371.422, 52844.571 23/09/25,15:31:17,09,08,1, 11.8,1,1, 11.916, 10583.269, 371.415, 52844.574 23/09/25,15:31:17,10,08,1, 11.8,1,1, 11.916, 10583.248, 371.412, 52844.657 23/09/25,15:31:17,11,08,1, 11.8,1,1, 11.916, 10583.250, 371.402, 52844.541 23/09/25,15:31:17,12,08,1, 11.8,1,1, 11.916, 10583.276, 371.428, 52844.658 23/09/25,15:31:17,13,08,1, 11.8,1,1, 11.916, 10583.213, 371.405, 52844.496 23/09/25,15:31:17,14,08,1, 11.8,1,1, 11.916, 10583.199, 371.417, 52844.616 23/09/25,15:31:17,15,08,1, 11.8,1,1, 11.916, 10583.229, 371.443, 52844.570 23/09/25,15:31:17,16,08,1, 11.8,1,1, 11.916, 10583.223, 371.428, 52844.529 23/09/25,15:31:17,17,08,1, 11.8,1,1, 11.916, 10583.226, 371.406, 52844.536 23/09/25,15:31:17,18,08,1, 11.8,1,1, 11.916, 10583.248, 371.433, 52844.602 23/09/25,15:31:17,19,08,1, 11.8,1,1, 11.916, 10583.219, 371.409, 52844.621 23/09/25,15:31:18,00,08,1, 11.9,1,1, 11.920, 10583.211, 371.409, 52844.621 23/09/25,15:31:18,01,08,1, 11.9,1,1, 11.920, 10583.252, 371.420, 52844.584 23/09/25,15:31:18,02,08,1, 11.9,1,1, 11.920, 10583.221, 371.446, 52844.593 23/09/25,15:31:18,03,08,1, 11.9,1,1, 11.920, 10583.227, 371.424, 52844.609 23/09/25,15:31:18,04,08,1, 11.9,1,1, 11.920, 10583.226, 371.444, 52844.597 23/09/25,15:31:18,05,08,1, 11.9,1,1, 11.920, 10583.213, 371.450, 52844.573 23/09/25,15:31:18,06,08,1, 11.9,1,1, 11.920, 10583.213, 371.430, 52844.579 23/09/25,15:31:18,07,08,1, 11.9,1,1, 11.920, 10583.205, 371.445, 52844.595 23/09/25,15:31:18,08,08,1, 11.9,1,1, 11.920, 10583.211, 371.414, 52844.596 23/09/25,15:31:18,09,08,1, 11.9,1,1, 11.920, 10583.205, 371.434, 52844.579 23/09/25,15:31:18,10,08,1, 11.9,1,1, 11.920, 10583.204, 371.434, 52844.589 23/09/25,15:31:18,11,08,1, 11.9,1,1, 11.920, 10583.208, 371.424, 52844.576 23/09/25,15:31:18,12,08,1, 11.9,1,1, 11.920, 10583.210, 371.458, 52844.584 23/09/25,15:31:18,13,08,1, 11.9,1,1, 11.920, 10583.185, 371.436, 52844.599 23/09/25,15:31:18,14,08,1, 11.9,1,1, 11.920, 10583.217, 371.419, 52844.635 23/09/25,15:31:18,15,08,1, 11.9,1,1, 11.920, 10583.213, 371.443, 52844.648 23/09/25,15:31:18,16,08,1, 11.9,1,1, 11.920, 10583.175, 371.428, 52844.636 23/09/25,15:31:18,17,08,1, 11.9,1,1, 11.920, 10583.195, 371.429, 52844.619 23/09/25,15:31:18,18,08,1, 11.9,1,1, 11.920, 10583.186, 371.421, 52844.597 23/09/25,15:31:18,19,08,1, 11.9,1,1, 11.920, 10583.191, 371.439, 52844.598 23/09/25,15:31:19,00,08,1, 11.9,1,1, 11.913, 10583.186, 371.439, 52844.598 23/09/25,15:31:19,01,08,1, 11.9,1,1, 11.913, 10583.177, 371.459, 52844.662 23/09/25,15:31:19,02,08,1, 11.9,1,1, 11.913, 10583.172, 371.465, 52844.638 23/09/25,15:31:19,03,08,1, 11.9,1,1, 11.913, 10583.179, 371.458, 52844.632 23/09/25,15:31:19,04,08,1, 11.9,1,1, 11.913, 10583.157, 371.435, 52844.664 23/09/25,15:31:19,05,08,1, 11.9,1,1, 11.913, 10583.177, 371.456, 52844.657 23/09/25,15:31:19,06,08,1, 11.9,1,1, 11.913, 10583.127, 371.450, 52844.619 23/09/25,15:31:19,07,08,1, 11.9,1,1, 11.913, 10583.151, 371.436, 52844.611 23/09/25,15:31:19,08,08,1, 11.9,1,1, 11.913, 10583.140, 371.459, 52844.623 23/09/25,15:31:19,09,08,1, 11.9,1,1, 11.913, 10583.152, 371.453, 52844.625 23/09/25,15:31:19,10,08,1, 11.9,1,1, 11.913, 10583.125, 371.481, 52844.666 23/09/25,15:31:19,11,08,1, 11.9,1,1, 11.913, 10583.137, 371.430, 52844.616 23/09/25,15:31:19,12,08,1, 11.9,1,1, 11.913, 10583.126, 371.466, 52844.646 23/09/25,15:31:19,13,08,1, 11.9,1,1, 11.913, 10583.115, 371.455, 52844.622 23/09/25,15:31:19,14,08,1, 11.9,1,1, 11.913, 10583.111, 371.480, 52844.637 23/09/25,15:31:19,15,08,1, 11.9,1,1, 11.913, 10583.125, 371.462, 52844.632 23/09/25,15:31:19,16,08,1, 11.9,1,1, 11.913, 10583.131, 371.461, 52844.618 23/09/25,15:31:19,17,08,1, 11.9,1,1, 11.913, 10583.125, 371.473, 52844.611 23/09/25,15:31:19,18,08,1, 11.9,1,1, 11.913, 10583.103, 371.474, 52844.627 23/09/25,15:31:19,19,08,1, 11.9,1,1, 11.913, 10583.119, 371.452, 52844.621 23/09/25,15:31:20,00,08,1, 11.9,1,1, 11.914, 10583.111, 371.452, 52844.621 23/09/25,15:31:20,01,08,1, 11.9,1,1, 11.914, 10583.073, 371.447, 52844.586 23/09/25,15:31:20,02,08,1, 11.9,1,1, 11.914, 10583.099, 371.484, 52844.652 23/09/25,15:31:20,03,08,1, 11.9,1,1, 11.914, 10583.103, 371.477, 52844.667 23/09/25,15:31:20,04,08,1, 11.9,1,1, 11.914, 10583.100, 371.486, 52844.670 23/09/25,15:31:20,05,08,1, 11.9,1,1, 11.914, 10583.089, 371.458, 52844.610 23/09/25,15:31:20,06,08,1, 11.9,1,1, 11.914, 10583.094, 371.456, 52844.618 23/09/25,15:31:20,07,08,1, 11.9,1,1, 11.914, 10583.080, 371.450, 52844.616 23/09/25,15:31:20,08,08,1, 11.9,1,1, 11.914, 10583.078, 371.477, 52844.658 23/09/25,15:31:20,09,08,1, 11.9,1,1, 11.914, 10583.059, 371.479, 52844.610 23/09/25,15:31:20,10,08,1, 11.9,1,1, 11.914, 10583.084, 371.454, 52844.607 23/09/25,15:31:20,11,08,1, 11.9,1,1, 11.914, 10583.043, 371.482, 52844.657 23/09/25,15:31:20,12,08,1, 11.9,1,1, 11.914, 10583.055, 371.456, 52844.647 23/09/25,15:31:20,13,08,1, 11.9,1,1, 11.914, 10583.043, 371.475, 52844.654 23/09/25,15:31:20,14,08,1, 11.9,1,1, 11.914, 10583.050, 371.460, 52844.596 23/09/25,15:31:20,15,08,1, 11.9,1,1, 11.914, 10583.038, 371.457, 52844.645 23/09/25,15:31:20,16,08,1, 11.9,1,1, 11.914, 10583.047, 371.466, 52844.652 23/09/25,15:31:20,17,08,1, 11.9,1,1, 11.914, 10583.033, 371.487, 52844.642 23/09/25,15:31:20,18,08,1, 11.9,1,1, 11.914, 10583.048, 371.468, 52844.622 23/09/25,15:31:20,19,08,1, 11.9,1,1, 11.914, 10583.030, 371.459, 52844.620 23/09/25,15:31:21,00,08,1, 11.9,1,1, 11.913, 10583.028, 371.459, 52844.620 23/09/25,15:31:21,01,08,1, 11.9,1,1, 11.913, 10583.036, 371.476, 52844.676 23/09/25,15:31:21,02,08,1, 11.9,1,1, 11.913, 10582.993, 371.447, 52844.607 23/09/25,15:31:21,03,08,1, 11.9,1,1, 11.913, 10583.034, 371.478, 52844.663 23/09/25,15:31:21,04,08,1, 11.9,1,1, 11.913, 10583.030, 371.457, 52844.634 23/09/25,15:31:21,05,08,1, 11.9,1,1, 11.913, 10582.995, 371.462, 52844.675 23/09/25,15:31:21,06,08,1, 11.9,1,1, 11.913, 10583.007, 371.478, 52844.657 23/09/25,15:31:21,07,08,1, 11.9,1,1, 11.913, 10583.004, 371.488, 52844.627 23/09/25,15:31:21,08,08,1, 11.9,1,1, 11.913, 10583.000, 371.479, 52844.701 23/09/25,15:31:21,09,08,1, 11.9,1,1, 11.913, 10583.004, 371.486, 52844.686 23/09/25,15:31:21,10,08,1, 11.9,1,1, 11.913, 10583.002, 371.483, 52844.642 23/09/25,15:31:21,11,08,1, 11.9,1,1, 11.913, 10583.007, 371.485, 52844.666 23/09/25,15:31:21,12,08,1, 11.9,1,1, 11.913, 10582.994, 371.474, 52844.646 23/09/25,15:31:21,13,08,1, 11.9,1,1, 11.913, 10582.997, 371.506, 52844.682 23/09/25,15:31:21,14,08,1, 11.9,1,1, 11.913, 10582.993, 371.491, 52844.674 23/09/25,15:31:21,15,08,1, 11.9,1,1, 11.913, 10582.978, 371.487, 52844.648 23/09/25,15:31:21,16,08,1, 11.9,1,1, 11.913, 10582.969, 371.497, 52844.721 23/09/25,15:31:21,17,08,1, 11.9,1,1, 11.913, 10582.940, 371.492, 52844.678 23/09/25,15:31:21,18,08,1, 11.9,1,1, 11.913, 10582.974, 371.499, 52844.719 23/09/25,15:31:21,19,08,1, 11.9,1,1, 11.913, 10582.941, 371.464, 52844.668 23/09/25,15:31:22,00,08,1, 11.8,1,1, 11.918, 10582.936, 371.464, 52844.668 23/09/25,15:31:22,01,08,1, 11.8,1,1, 11.918, 10582.950, 371.482, 52844.696 23/09/25,15:31:22,02,08,1, 11.8,1,1, 11.918, 10582.931, 371.464, 52844.691 23/09/25,15:31:22,03,08,1, 11.8,1,1, 11.918, 10582.925, 371.483, 52844.733 23/09/25,15:31:22,04,08,1, 11.8,1,1, 11.918, 10582.928, 371.483, 52844.694 23/09/25,15:31:22,05,08,1, 11.8,1,1, 11.918, 10582.903, 371.470, 52844.705 23/09/25,15:31:22,06,08,1, 11.8,1,1, 11.918, 10582.924, 371.491, 52844.709 23/09/25,15:31:22,07,08,1, 11.8,1,1, 11.918, 10582.921, 371.484, 52844.730 23/09/25,15:31:22,08,08,1, 11.8,1,1, 11.918, 10582.912, 371.465, 52844.702 23/09/25,15:31:22,09,08,1, 11.8,1,1, 11.918, 10582.901, 371.495, 52844.672 23/09/25,15:31:22,10,08,1, 11.8,1,1, 11.918, 10582.916, 371.470, 52844.649 23/09/25,15:31:22,11,08,1, 11.8,1,1, 11.918, 10582.899, 371.482, 52844.705 23/09/25,15:31:22,12,08,1, 11.8,1,1, 11.918, 10582.907, 371.463, 52844.701 23/09/25,15:31:22,13,08,1, 11.8,1,1, 11.918, 10582.890, 371.497, 52844.704 23/09/25,15:31:22,14,08,1, 11.8,1,1, 11.918, 10582.880, 371.490, 52844.681 23/09/25,15:31:22,15,08,1, 11.8,1,1, 11.918, 10582.881, 371.496, 52844.727 23/09/25,15:31:22,16,08,1, 11.8,1,1, 11.918, 10582.877, 371.497, 52844.758 23/09/25,15:31:22,17,08,1, 11.8,1,1, 11.918, 10582.888, 371.491, 52844.705 23/09/25,15:31:22,18,08,1, 11.8,1,1, 11.918, 10582.855, 371.484, 52844.712 23/09/25,15:31:22,19,08,1, 11.8,1,1, 11.918, 10582.883, 371.497, 52844.724 23/09/25,15:31:23,00,08,1, 11.9,1,1, 11.916, 10582.877, 371.497, 52844.724 23/09/25,15:31:23,01,08,1, 11.9,1,1, 11.916, 10582.885, 371.490, 52844.746 23/09/25,15:31:23,02,08,1, 11.9,1,1, 11.916, 10582.842, 371.493, 52844.674 23/09/25,15:31:23,03,08,1, 11.9,1,1, 11.916, 10582.848, 371.473, 52844.711 23/09/25,15:31:23,04,08,1, 11.9,1,1, 11.916, 10582.830, 371.479, 52844.726 23/09/25,15:31:23,05,08,1, 11.9,1,1, 11.916, 10582.834, 371.507, 52844.716 23/09/25,15:31:23,06,08,1, 11.9,1,1, 11.916, 10582.835, 371.483, 52844.749 23/09/25,15:31:23,07,08,1, 11.9,1,1, 11.916, 10582.859, 371.494, 52844.743 23/09/25,15:31:23,08,08,1, 11.9,1,1, 11.916, 10582.831, 371.488, 52844.771 23/09/25,15:31:23,09,08,1, 11.9,1,1, 11.916, 10582.816, 371.493, 52844.789 23/09/25,15:31:23,10,08,1, 11.9,1,1, 11.916, 10582.835, 371.477, 52844.732 23/09/25,15:31:23,11,08,1, 11.9,1,1, 11.916, 10582.813, 371.490, 52844.731 23/09/25,15:31:23,12,08,1, 11.9,1,1, 11.916, 10582.793, 371.486, 52844.751 23/09/25,15:31:23,13,08,1, 11.9,1,1, 11.916, 10582.826, 371.485, 52844.749 23/09/25,15:31:23,14,08,1, 11.9,1,1, 11.916, 10582.805, 371.505, 52844.793 23/09/25,15:31:23,15,08,1, 11.9,1,1, 11.916, 10582.812, 371.482, 52844.758 23/09/25,15:31:23,16,08,1, 11.9,1,1, 11.916, 10582.781, 371.492, 52844.749 23/09/25,15:31:23,17,08,1, 11.9,1,1, 11.916, 10582.806, 371.510, 52844.743 23/09/25,15:31:23,18,08,1, 11.9,1,1, 11.916, 10582.777, 371.502, 52844.763 23/09/25,15:31:23,19,08,1, 11.9,1,1, 11.916, 10582.796, 371.508, 52844.746 23/09/25,15:31:24,00,08,1, 11.9,1,1, 11.914, 10582.794, 371.508, 52844.746 23/09/25,15:31:24,01,08,1, 11.9,1,1, 11.914, 10582.762, 371.504, 52844.747 23/09/25,15:31:24,02,08,1, 11.9,1,1, 11.914, 10582.758, 371.485, 52844.808 23/09/25,15:31:24,03,08,1, 11.9,1,1, 11.914, 10582.747, 371.477, 52844.740 23/09/25,15:31:24,04,08,1, 11.9,1,1, 11.914, 10582.778, 371.494, 52844.747 23/09/25,15:31:24,05,08,1, 11.9,1,1, 11.914, 10582.755, 371.508, 52844.724 23/09/25,15:31:24,06,08,1, 11.9,1,1, 11.914, 10582.751, 371.495, 52844.757 23/09/25,15:31:24,07,08,1, 11.9,1,1, 11.914, 10582.747, 371.477, 52844.806 23/09/25,15:31:24,08,08,1, 11.9,1,1, 11.914, 10582.742, 371.506, 52844.760 23/09/25,15:31:24,09,08,1, 11.9,1,1, 11.914, 10582.727, 371.492, 52844.757 23/09/25,15:31:24,10,08,1, 11.9,1,1, 11.914, 10582.737, 371.482, 52844.753 23/09/25,15:31:24,11,08,1, 11.9,1,1, 11.914, 10582.716, 371.499, 52844.806 23/09/25,15:31:24,12,08,1, 11.9,1,1, 11.914, 10582.742, 371.510, 52844.821 23/09/25,15:31:24,13,08,1, 11.9,1,1, 11.914, 10582.732, 371.493, 52844.783 23/09/25,15:31:24,14,08,1, 11.9,1,1, 11.914, 10582.717, 371.492, 52844.738 23/09/25,15:31:24,15,08,1, 11.9,1,1, 11.914, 10582.719, 371.493, 52844.775 23/09/25,15:31:24,16,08,1, 11.9,1,1, 11.914, 10582.696, 371.479, 52844.790 23/09/25,15:31:24,17,08,1, 11.9,1,1, 11.914, 10582.715, 371.504, 52844.750 23/09/25,15:31:24,18,08,1, 11.9,1,1, 11.914, 10582.679, 371.498, 52844.726 23/09/25,15:31:24,19,08,1, 11.9,1,1, 11.914, 10582.691, 371.509, 52844.767 23/09/25,15:31:25,00,08,1, 11.8,1,1, 11.913, 10582.685, 371.509, 52844.767 23/09/25,15:31:25,01,08,1, 11.8,1,1, 11.913, 10582.699, 371.513, 52844.821 23/09/25,15:31:25,02,08,1, 11.8,1,1, 11.913, 10582.695, 371.509, 52844.751 23/09/25,15:31:25,03,08,1, 11.8,1,1, 11.913, 10582.682, 371.496, 52844.755 23/09/25,15:31:25,04,08,1, 11.8,1,1, 11.913, 10582.668, 371.496, 52844.757 23/09/25,15:31:25,05,08,1, 11.8,1,1, 11.913, 10582.675, 371.512, 52844.803 23/09/25,15:31:25,06,08,1, 11.8,1,1, 11.913, 10582.662, 371.504, 52844.778 23/09/25,15:31:25,07,08,1, 11.8,1,1, 11.913, 10582.650, 371.500, 52844.755 23/09/25,15:31:25,08,08,1, 11.8,1,1, 11.913, 10582.659, 371.509, 52844.810 23/09/25,15:31:25,09,08,1, 11.8,1,1, 11.913, 10582.659, 371.521, 52844.828 23/09/25,15:31:25,10,08,1, 11.8,1,1, 11.913, 10582.636, 371.512, 52844.777 23/09/25,15:31:25,11,08,1, 11.8,1,1, 11.913, 10582.671, 371.490, 52844.772 23/09/25,15:31:25,12,08,1, 11.8,1,1, 11.913, 10582.645, 371.495, 52844.784 23/09/25,15:31:25,13,08,1, 11.8,1,1, 11.913, 10582.630, 371.499, 52844.822 23/09/25,15:31:25,14,08,1, 11.8,1,1, 11.913, 10582.625, 371.504, 52844.809 23/09/25,15:31:25,15,08,1, 11.8,1,1, 11.913, 10582.625, 371.507, 52844.805 23/09/25,15:31:25,16,08,1, 11.8,1,1, 11.913, 10582.604, 371.477, 52844.733 23/09/25,15:31:25,17,08,1, 11.8,1,1, 11.913, 10582.627, 371.462, 52844.804 23/09/25,15:31:25,18,08,1, 11.8,1,1, 11.913, 10582.576, 371.492, 52844.782 23/09/25,15:31:25,19,08,1, 11.8,1,1, 11.913, 10582.608, 371.446, 52844.783 23/09/25,15:31:26,00,08,1, 11.9,1,1, 11.921, 10582.602, 371.446, 52844.783 23/09/25,15:31:26,01,08,1, 11.9,1,1, 11.921, 10582.588, 371.474, 52844.803 23/09/25,15:31:26,02,08,1, 11.9,1,1, 11.921, 10582.590, 371.514, 52844.828 23/09/25,15:31:26,03,08,1, 11.9,1,1, 11.921, 10582.585, 371.480, 52844.855 23/09/25,15:31:26,04,08,1, 11.9,1,1, 11.921, 10582.575, 371.475, 52844.805 23/09/25,15:31:26,05,08,1, 11.9,1,1, 11.921, 10582.565, 371.467, 52844.803 23/09/25,15:31:26,06,08,1, 11.9,1,1, 11.921, 10582.572, 371.488, 52844.798 23/09/25,15:31:26,07,08,1, 11.9,1,1, 11.921, 10582.551, 371.484, 52844.824 23/09/25,15:31:26,08,08,1, 11.9,1,1, 11.921, 10582.535, 371.481, 52844.812 23/09/25,15:31:26,09,08,1, 11.9,1,1, 11.921, 10582.561, 371.480, 52844.829 23/09/25,15:31:26,10,08,1, 11.9,1,1, 11.921, 10582.570, 371.496, 52844.869 23/09/25,15:31:26,11,08,1, 11.9,1,1, 11.921, 10582.538, 371.488, 52844.843 23/09/25,15:31:26,12,08,1, 11.9,1,1, 11.921, 10582.546, 371.487, 52844.834 23/09/25,15:31:26,13,08,1, 11.9,1,1, 11.921, 10582.580, 371.493, 52844.810 23/09/25,15:31:26,14,08,1, 11.9,1,1, 11.921, 10582.551, 371.469, 52844.815 23/09/25,15:31:26,15,08,1, 11.9,1,1, 11.921, 10582.564, 371.487, 52844.846 23/09/25,15:31:26,16,08,1, 11.9,1,1, 11.921, 10582.542, 371.476, 52844.855 23/09/25,15:31:26,17,08,1, 11.9,1,1, 11.921, 10582.546, 371.484, 52844.834 23/09/25,15:31:26,18,08,1, 11.9,1,1, 11.921, 10582.531, 371.494, 52844.811 23/09/25,15:31:26,19,08,1, 11.9,1,1, 11.921, 10582.510, 371.473, 52844.824 23/09/25,15:31:27,00,08,1, 11.9,1,1, 11.915, 10582.510, 371.473, 52844.824 23/09/25,15:31:27,01,08,1, 11.9,1,1, 11.915, 10582.509, 371.468, 52844.868 23/09/25,15:31:27,02,08,1, 11.9,1,1, 11.915, 10582.507, 371.452, 52844.844 23/09/25,15:31:27,03,08,1, 11.9,1,1, 11.915, 10582.518, 371.496, 52844.849 23/09/25,15:31:27,04,08,1, 11.9,1,1, 11.915, 10582.489, 371.455, 52844.860 23/09/25,15:31:27,05,08,1, 11.9,1,1, 11.915, 10582.509, 371.488, 52844.851 23/09/25,15:31:27,06,08,1, 11.9,1,1, 11.915, 10582.497, 371.481, 52844.858 23/09/25,15:31:27,07,08,1, 11.9,1,1, 11.915, 10582.485, 371.458, 52844.821 23/09/25,15:31:27,08,08,1, 11.9,1,1, 11.915, 10582.489, 371.450, 52844.872 23/09/25,15:31:27,09,08,1, 11.9,1,1, 11.915, 10582.491, 371.464, 52844.886 23/09/25,15:31:27,10,08,1, 11.9,1,1, 11.915, 10582.484, 371.476, 52844.846 23/09/25,15:31:27,11,08,1, 11.9,1,1, 11.915, 10582.507, 371.478, 52844.848 23/09/25,15:31:27,12,08,1, 11.9,1,1, 11.915, 10582.466, 371.440, 52844.846 23/09/25,15:31:27,13,08,1, 11.9,1,1, 11.915, 10582.469, 371.451, 52844.883 23/09/25,15:31:27,14,08,1, 11.9,1,1, 11.915, 10582.477, 371.471, 52844.857 23/09/25,15:31:27,15,08,1, 11.9,1,1, 11.915, 10582.483, 371.456, 52844.862 23/09/25,15:31:27,16,08,1, 11.9,1,1, 11.915, 10582.471, 371.435, 52844.846 23/09/25,15:31:27,17,08,1, 11.9,1,1, 11.915, 10582.467, 371.454, 52844.827 23/09/25,15:31:27,18,08,1, 11.9,1,1, 11.915, 10582.452, 371.459, 52844.911 23/09/25,15:31:27,19,08,1, 11.9,1,1, 11.915, 10582.455, 371.451, 52844.892 23/09/25,15:31:28,00,08,1, 11.9,1,1, 11.911, 10582.452, 371.451, 52844.892 23/09/25,15:31:28,01,08,1, 11.9,1,1, 11.911, 10582.433, 371.438, 52844.864 23/09/25,15:31:28,02,08,1, 11.9,1,1, 11.911, 10582.436, 371.444, 52844.884 23/09/25,15:31:28,03,08,1, 11.9,1,1, 11.911, 10582.455, 371.460, 52844.925 23/09/25,15:31:28,04,08,1, 11.9,1,1, 11.911, 10582.422, 371.441, 52844.848 23/09/25,15:31:28,05,08,1, 11.9,1,1, 11.911, 10582.425, 371.425, 52844.848 23/09/25,15:31:28,06,08,1, 11.9,1,1, 11.911, 10582.449, 371.478, 52844.886 23/09/25,15:31:28,07,08,1, 11.9,1,1, 11.911, 10582.398, 371.440, 52844.919 23/09/25,15:31:28,08,08,1, 11.9,1,1, 11.911, 10582.418, 371.463, 52844.895 23/09/25,15:31:28,09,08,1, 11.9,1,1, 11.911, 10582.436, 371.450, 52844.874 23/09/25,15:31:28,10,08,1, 11.9,1,1, 11.911, 10582.420, 371.452, 52844.898 23/09/25,15:31:28,11,08,1, 11.9,1,1, 11.911, 10582.418, 371.435, 52844.722 23/09/25,15:31:28,12,08,1, 11.9,1,1, 11.911, 10582.435, 371.430, 52844.831 23/09/25,15:31:28,13,08,1, 11.9,1,1, 11.911, 10582.415, 371.440, 52844.813 23/09/25,15:31:28,14,08,1, 11.9,1,1, 11.911, 10582.413, 371.426, 52844.872 23/09/25,15:31:28,15,08,1, 11.9,1,1, 11.911, 10582.401, 371.445, 52844.905 23/09/25,15:31:28,16,08,1, 11.9,1,1, 11.911, 10582.393, 371.444, 52844.925 23/09/25,15:31:28,17,08,1, 11.9,1,1, 11.911, 10582.380, 371.454, 52844.939 23/09/25,15:31:28,18,08,1, 11.9,1,1, 11.911, 10582.395, 371.449, 52844.899 23/09/25,15:31:28,19,08,1, 11.9,1,1, 11.911, 10582.395, 371.448, 52844.929 23/09/25,15:31:29,00,08,1, 11.9,1,1, 11.914, 10582.393, 371.448, 52844.929 23/09/25,15:31:29,01,08,1, 11.9,1,1, 11.914, 10582.398, 371.428, 52844.913 23/09/25,15:31:29,02,08,1, 11.9,1,1, 11.914, 10582.382, 371.428, 52844.903 23/09/25,15:31:29,03,08,1, 11.9,1,1, 11.914, 10582.387, 371.446, 52844.908 23/09/25,15:31:29,04,08,1, 11.9,1,1, 11.914, 10582.377, 371.418, 52844.939 23/09/25,15:31:29,05,08,1, 11.9,1,1, 11.914, 10582.381, 371.432, 52844.941 23/09/25,15:31:29,06,08,1, 11.9,1,1, 11.914, 10582.382, 371.433, 52844.884 23/09/25,15:31:29,07,08,1, 11.9,1,1, 11.914, 10582.381, 371.451, 52844.907 23/09/25,15:31:29,08,08,1, 11.9,1,1, 11.914, 10582.406, 371.426, 52844.889 23/09/25,15:31:29,09,08,1, 11.9,1,1, 11.914, 10582.365, 371.426, 52844.935 23/09/25,15:31:29,10,08,1, 11.9,1,1, 11.914, 10582.347, 371.390, 52844.757 23/09/25,15:31:29,11,08,1, 11.9,1,1, 11.914, 10582.331, 371.401, 52844.952 23/09/25,15:31:29,12,08,1, 11.9,1,1, 11.914, 10582.359, 371.406, 52844.953 23/09/25,15:31:29,13,08,1, 11.9,1,1, 11.914, 10582.366, 371.399, 52844.991 23/09/25,15:31:29,14,08,1, 11.9,1,1, 11.914, 10582.342, 371.417, 52844.982 23/09/25,15:31:29,15,08,1, 11.9,1,1, 11.914, 10582.340, 371.415, 52844.936 23/09/25,15:31:29,16,08,1, 11.9,1,1, 11.914, 10582.352, 371.411, 52844.963 23/09/25,15:31:29,17,08,1, 11.9,1,1, 11.914, 10582.342, 371.411, 52844.967 23/09/25,15:31:29,18,08,1, 11.9,1,1, 11.914, 10582.352, 371.425, 52844.944 23/09/25,15:31:29,19,08,1, 11.9,1,1, 11.914, 10582.349, 371.398, 52844.915 23/09/25,15:31:30,00,08,1, 11.9,1,1, 11.914, 10582.343, 371.398, 52844.915 23/09/25,15:31:30,01,08,1, 11.9,1,1, 11.914, 10582.333, 371.384, 52844.934 23/09/25,15:31:30,02,08,1, 11.9,1,1, 11.914, 10582.315, 371.402, 52844.969 23/09/25,15:31:30,03,08,1, 11.9,1,1, 11.914, 10582.320, 371.387, 52844.933 23/09/25,15:31:30,04,08,1, 11.9,1,1, 11.914, 10582.350, 371.391, 52844.928 23/09/25,15:31:30,05,08,1, 11.9,1,1, 11.914, 10582.350, 371.393, 52844.944 23/09/25,15:31:30,06,08,1, 11.9,1,1, 11.914, 10582.326, 371.382, 52844.992 23/09/25,15:31:30,07,08,1, 11.9,1,1, 11.914, 10582.323, 371.407, 52844.952 23/09/25,15:31:30,08,08,1, 11.9,1,1, 11.914, 10582.331, 371.371, 52844.937 23/09/25,15:31:30,09,08,1, 11.9,1,1, 11.914, 10582.317, 371.367, 52844.935 23/09/25,15:31:30,10,08,1, 11.9,1,1, 11.914, 10582.326, 371.364, 52844.948 23/09/25,15:31:30,11,08,1, 11.9,1,1, 11.914, 10582.310, 371.391, 52844.950 23/09/25,15:31:30,12,08,1, 11.9,1,1, 11.914, 10582.326, 371.393, 52844.959 23/09/25,15:31:30,13,08,1, 11.9,1,1, 11.914, 10582.322, 371.371, 52844.943 23/09/25,15:31:30,14,08,1, 11.9,1,1, 11.914, 10582.305, 371.369, 52844.952 23/09/25,15:31:30,15,08,1, 11.9,1,1, 11.914, 10582.314, 371.372, 52844.990 23/09/25,15:31:30,16,08,1, 11.9,1,1, 11.914, 10582.299, 371.370, 52844.964 23/09/25,15:31:30,17,08,1, 11.9,1,1, 11.914, 10582.334, 371.409, 52845.153 23/09/25,15:31:30,18,08,1, 11.9,1,1, 11.914, 10582.294, 371.346, 52844.856 23/09/25,15:31:30,19,08,1, 11.9,1,1, 11.914, 10582.278, 371.365, 52844.970 23/09/25,15:31:31,00,09,1, 11.9,1,1, 11.913, 10582.277, 371.365, 52844.970 23/09/25,15:31:31,01,09,1, 11.9,1,1, 11.913, 10582.304, 371.384, 52844.982 23/09/25,15:31:31,02,09,1, 11.9,1,1, 11.913, 10582.300, 371.387, 52844.933 23/09/25,15:31:31,03,09,1, 11.9,1,1, 11.913, 10582.291, 371.363, 52844.988 23/09/25,15:31:31,04,09,1, 11.9,1,1, 11.913, 10582.294, 371.357, 52844.989 23/09/25,15:31:31,05,09,1, 11.9,1,1, 11.913, 10582.299, 371.362, 52844.979 23/09/25,15:31:31,06,09,1, 11.9,1,1, 11.913, 10582.276, 371.349, 52844.969 23/09/25,15:31:31,07,09,1, 11.9,1,1, 11.913, 10582.287, 371.359, 52844.956 23/09/25,15:31:31,08,09,1, 11.9,1,1, 11.913, 10582.273, 371.352, 52844.983 23/09/25,15:31:31,09,09,1, 11.9,1,1, 11.913, 10582.266, 371.345, 52845.007 23/09/25,15:31:31,10,09,1, 11.9,1,1, 11.913, 10582.235, 371.360, 52844.797 23/09/25,15:31:31,11,09,1, 11.9,1,1, 11.913, 10582.260, 371.344, 52845.045 23/09/25,15:31:31,12,09,1, 11.9,1,1, 11.913, 10582.269, 371.356, 52845.007 23/09/25,15:31:31,13,09,1, 11.9,1,1, 11.913, 10582.276, 371.321, 52845.038 23/09/25,15:31:31,14,09,1, 11.9,1,1, 11.913, 10582.280, 371.334, 52845.000 23/09/25,15:31:31,15,09,1, 11.9,1,1, 11.913, 10582.257, 371.359, 52844.979 23/09/25,15:31:31,16,09,1, 11.9,1,1, 11.913, 10582.247, 371.333, 52845.000 23/09/25,15:31:31,17,09,1, 11.9,1,1, 11.913, 10582.265, 371.352, 52845.044 23/09/25,15:31:31,18,09,1, 11.9,1,1, 11.913, 10582.234, 371.330, 52844.998 23/09/25,15:31:31,19,09,1, 11.9,1,1, 11.913, 10582.259, 371.339, 52845.004 23/09/25,15:31:32,00,08,1, 11.9,1,1, 11.916, 10582.252, 371.339, 52845.004 23/09/25,15:31:32,01,08,1, 11.9,1,1, 11.916, 10582.235, 371.345, 52845.045 23/09/25,15:31:32,02,08,1, 11.9,1,1, 11.916, 10582.213, 371.358, 52845.033 23/09/25,15:31:32,03,08,1, 11.9,1,1, 11.916, 10582.218, 371.350, 52844.996 23/09/25,15:31:32,04,08,1, 11.9,1,1, 11.916, 10582.251, 371.344, 52845.004 23/09/25,15:31:32,05,08,1, 11.9,1,1, 11.916, 10582.219, 371.323, 52845.037 23/09/25,15:31:32,06,08,1, 11.9,1,1, 11.916, 10582.249, 371.308, 52845.010 23/09/25,15:31:32,07,08,1, 11.9,1,1, 11.916, 10582.244, 371.315, 52845.045 23/09/25,15:31:32,08,08,1, 11.9,1,1, 11.916, 10582.245, 371.315, 52845.013 23/09/25,15:31:32,09,08,1, 11.9,1,1, 11.916, 10582.214, 371.305, 52845.009 23/09/25,15:31:32,10,08,1, 11.9,1,1, 11.916, 10582.225, 371.301, 52844.982 23/09/25,15:31:32,11,08,1, 11.9,1,1, 11.916, 10582.243, 371.290, 52845.023 23/09/25,15:31:32,12,08,1, 11.9,1,1, 11.916, 10582.225, 371.288, 52845.014 23/09/25,15:31:32,13,08,1, 11.9,1,1, 11.916, 10582.229, 371.290, 52844.977 23/09/25,15:31:32,14,08,1, 11.9,1,1, 11.916, 10582.185, 371.292, 52845.029 23/09/25,15:31:32,15,08,1, 11.9,1,1, 11.916, 10582.213, 371.314, 52845.051 23/09/25,15:31:32,16,08,1, 11.9,1,1, 11.916, 10582.194, 371.294, 52845.012 23/09/25,15:31:32,17,08,1, 11.9,1,1, 11.916, 10582.204, 371.299, 52844.997 23/09/25,15:31:32,18,08,1, 11.9,1,1, 11.916, 10582.180, 371.292, 52845.011 23/09/25,15:31:32,19,08,1, 11.9,1,1, 11.916, 10582.204, 371.305, 52845.079 23/09/25,15:31:33,00,08,1, 11.9,1,1, 11.909, 10582.201, 371.305, 52845.079 23/09/25,15:31:33,01,08,1, 11.9,1,1, 11.909, 10582.192, 371.297, 52845.021 23/09/25,15:31:33,02,08,1, 11.9,1,1, 11.909, 10582.170, 371.289, 52845.031 23/09/25,15:31:33,03,08,1, 11.9,1,1, 11.909, 10582.198, 371.300, 52845.032 23/09/25,15:31:33,04,08,1, 11.9,1,1, 11.909, 10582.196, 371.293, 52845.065 23/09/25,15:31:33,05,08,1, 11.9,1,1, 11.909, 10582.179, 371.308, 52845.047 23/09/25,15:31:33,06,08,1, 11.9,1,1, 11.909, 10582.175, 371.275, 52845.001 23/09/25,15:31:33,07,08,1, 11.9,1,1, 11.909, 10582.156, 371.330, 52845.024 23/09/25,15:31:33,08,08,1, 11.9,1,1, 11.909, 10582.136, 371.287, 52845.048 23/09/25,15:31:33,09,08,1, 11.9,1,1, 11.909, 10582.149, 371.305, 52845.028 23/09/25,15:31:33,10,08,1, 11.9,1,1, 11.909, 10582.146, 371.308, 52845.001 23/09/25,15:31:33,11,08,1, 11.9,1,1, 11.909, 10582.144, 371.301, 52845.047 23/09/25,15:31:33,12,08,1, 11.9,1,1, 11.909, 10582.145, 371.299, 52845.013 23/09/25,15:31:33,13,08,1, 11.9,1,1, 11.909, 10582.160, 371.300, 52845.070 23/09/25,15:31:33,14,08,1, 11.9,1,1, 11.909, 10582.171, 371.304, 52845.017 23/09/25,15:31:33,15,08,1, 11.9,1,1, 11.909, 10582.153, 371.305, 52845.026 23/09/25,15:31:33,16,08,1, 11.9,1,1, 11.909, 10582.163, 371.314, 52845.081 23/09/25,15:31:33,17,08,1, 11.9,1,1, 11.909, 10582.141, 371.315, 52845.066 23/09/25,15:31:33,18,08,1, 11.9,1,1, 11.909, 10582.167, 371.296, 52845.078 23/09/25,15:31:33,19,08,1, 11.9,1,1, 11.909, 10582.161, 371.307, 52845.035 23/09/25,15:31:34,00,08,1, 11.8,1,1, 11.913, 10582.160, 371.307, 52845.035 23/09/25,15:31:34,01,08,1, 11.8,1,1, 11.913, 10582.146, 371.282, 52845.065 23/09/25,15:31:34,02,08,1, 11.8,1,1, 11.913, 10582.139, 371.277, 52845.045 23/09/25,15:31:34,03,08,1, 11.8,1,1, 11.913, 10582.158, 371.269, 52845.052 23/09/25,15:31:34,04,08,1, 11.8,1,1, 11.913, 10582.170, 371.296, 52845.049 23/09/25,15:31:34,05,08,1, 11.8,1,1, 11.913, 10582.162, 371.284, 52845.060 23/09/25,15:31:34,06,08,1, 11.8,1,1, 11.913, 10582.151, 371.305, 52845.111 23/09/25,15:31:34,07,08,1, 11.8,1,1, 11.913, 10582.134, 371.250, 52845.063 23/09/25,15:31:34,08,08,1, 11.8,1,1, 11.913, 10582.155, 371.303, 52845.078 23/09/25,15:31:34,09,08,1, 11.8,1,1, 11.913, 10582.137, 371.281, 52845.060 23/09/25,15:31:34,10,08,1, 11.8,1,1, 11.913, 10582.133, 371.286, 52845.090 23/09/25,15:31:34,11,08,1, 11.8,1,1, 11.913, 10582.130, 371.277, 52845.087 23/09/25,15:31:34,12,08,1, 11.8,1,1, 11.913, 10582.123, 371.285, 52845.051 23/09/25,15:31:34,13,08,1, 11.8,1,1, 11.913, 10582.138, 371.270, 52845.084 23/09/25,15:31:34,14,08,1, 11.8,1,1, 11.913, 10582.115, 371.275, 52845.100 23/09/25,15:31:34,15,08,1, 11.8,1,1, 11.913, 10582.107, 371.285, 52845.116 23/09/25,15:31:34,16,08,1, 11.8,1,1, 11.913, 10582.145, 371.272, 52845.103 23/09/25,15:31:34,17,08,1, 11.8,1,1, 11.913, 10582.119, 371.273, 52845.093 23/09/25,15:31:34,18,08,1, 11.8,1,1, 11.913, 10582.125, 371.293, 52845.092 23/09/25,15:31:34,19,08,1, 11.8,1,1, 11.913, 10582.108, 371.287, 52845.115 23/09/25,15:31:35,00,09,1, 11.9,1,1, 11.915, 10582.101, 371.287, 52845.115 23/09/25,15:31:35,01,09,1, 11.9,1,1, 11.915, 10582.133, 371.256, 52845.076 23/09/25,15:31:35,02,09,1, 11.9,1,1, 11.915, 10582.093, 371.253, 52845.062 23/09/25,15:31:35,03,09,1, 11.9,1,1, 11.915, 10582.109, 371.258, 52845.128 23/09/25,15:31:35,04,09,1, 11.9,1,1, 11.915, 10582.102, 371.277, 52845.149 23/09/25,15:31:35,05,09,1, 11.9,1,1, 11.915, 10582.106, 371.247, 52845.025 23/09/25,15:31:35,06,09,1, 11.9,1,1, 11.915, 10582.098, 371.256, 52844.997 23/09/25,15:31:35,07,09,1, 11.9,1,1, 11.915, 10582.044, 371.251, 52845.107 23/09/25,15:31:35,08,09,1, 11.9,1,1, 11.915, 10582.110, 371.250, 52845.115 23/09/25,15:31:35,09,09,1, 11.9,1,1, 11.915, 10582.109, 371.280, 52845.159 23/09/25,15:31:35,10,09,1, 11.9,1,1, 11.915, 10582.074, 371.239, 52845.091 23/09/25,15:31:35,11,09,1, 11.9,1,1, 11.915, 10582.106, 371.285, 52845.081 23/09/25,15:31:35,12,09,1, 11.9,1,1, 11.915, 10582.087, 371.262, 52845.145 23/09/25,15:31:35,13,09,1, 11.9,1,1, 11.915, 10582.090, 371.270, 52845.142 23/09/25,15:31:35,14,09,1, 11.9,1,1, 11.915, 10582.088, 371.287, 52845.143 23/09/25,15:31:35,15,09,1, 11.9,1,1, 11.915, 10582.087, 371.255, 52845.103 23/09/25,15:31:35,16,09,1, 11.9,1,1, 11.915, 10582.089, 371.252, 52845.130 23/09/25,15:31:35,17,09,1, 11.9,1,1, 11.915, 10582.081, 371.254, 52845.135 23/09/25,15:31:35,18,09,1, 11.9,1,1, 11.915, 10582.074, 371.244, 52845.152 23/09/25,15:31:35,19,09,1, 11.9,1,1, 11.915, 10582.079, 371.244, 52845.150 23/09/25,15:31:36,00,09,1, 11.9,1,1, 11.911, 10582.076, 371.244, 52845.150 23/09/25,15:31:36,01,09,1, 11.9,1,1, 11.911, 10582.078, 371.259, 52845.149 23/09/25,15:31:36,02,09,1, 11.9,1,1, 11.911, 10582.064, 371.273, 52845.143 23/09/25,15:31:36,03,09,1, 11.9,1,1, 11.911, 10582.053, 371.241, 52845.118 23/09/25,15:31:36,04,09,1, 11.9,1,1, 11.911, 10582.084, 371.250, 52845.155 23/09/25,15:31:36,05,09,1, 11.9,1,1, 11.911, 10582.053, 371.244, 52845.130 23/09/25,15:31:36,06,09,1, 11.9,1,1, 11.911, 10582.080, 371.268, 52845.162 23/09/25,15:31:36,07,09,1, 11.9,1,1, 11.911, 10582.055, 371.253, 52845.147 23/09/25,15:31:36,08,09,1, 11.9,1,1, 11.911, 10582.059, 371.250, 52845.109 23/09/25,15:31:36,09,09,1, 11.9,1,1, 11.911, 10582.062, 371.247, 52845.141 23/09/25,15:31:36,10,09,1, 11.9,1,1, 11.911, 10582.037, 371.251, 52845.167 23/09/25,15:31:36,11,09,1, 11.9,1,1, 11.911, 10582.056, 371.249, 52845.144 23/09/25,15:31:36,12,09,1, 11.9,1,1, 11.911, 10582.050, 371.235, 52845.156 23/09/25,15:31:36,13,09,1, 11.9,1,1, 11.911, 10582.057, 371.222, 52845.128 23/09/25,15:31:36,14,09,1, 11.9,1,1, 11.911, 10582.040, 371.245, 52845.174 23/09/25,15:31:36,15,09,1, 11.9,1,1, 11.911, 10582.047, 371.238, 52845.180 23/09/25,15:31:36,16,09,1, 11.9,1,1, 11.911, 10582.034, 371.215, 52845.171 23/09/25,15:31:36,17,09,1, 11.9,1,1, 11.911, 10582.056, 371.231, 52845.174 23/09/25,15:31:36,18,09,1, 11.9,1,1, 11.911, 10582.030, 371.212, 52845.170 23/09/25,15:31:36,19,09,1, 11.9,1,1, 11.911, 10582.050, 371.227, 52845.208 23/09/25,15:31:37,00,08,1, 11.9,1,1, 11.914, 10582.043, 371.227, 52845.208 23/09/25,15:31:37,01,08,1, 11.9,1,1, 11.914, 10582.033, 371.247, 52845.212 23/09/25,15:31:37,02,08,1, 11.9,1,1, 11.914, 10582.040, 371.220, 52845.209 23/09/25,15:31:37,03,08,1, 11.9,1,1, 11.914, 10582.059, 371.221, 52845.215 23/09/25,15:31:37,04,08,1, 11.9,1,1, 11.914, 10582.068, 371.216, 52845.241 23/09/25,15:31:37,05,08,1, 11.9,1,1, 11.914, 10582.037, 371.225, 52845.200 23/09/25,15:31:37,06,08,1, 11.9,1,1, 11.914, 10582.009, 371.223, 52845.190 23/09/25,15:31:37,07,08,1, 11.9,1,1, 11.914, 10582.036, 371.247, 52845.229 23/09/25,15:31:37,08,08,1, 11.9,1,1, 11.914, 10582.037, 371.205, 52845.236 23/09/25,15:31:37,09,08,1, 11.9,1,1, 11.914, 10582.019, 371.230, 52845.219 23/09/25,15:31:37,10,08,1, 11.9,1,1, 11.914, 10582.025, 371.216, 52845.224 23/09/25,15:31:37,11,08,1, 11.9,1,1, 11.914, 10582.042, 371.206, 52845.234 23/09/25,15:31:37,12,08,1, 11.9,1,1, 11.914, 10582.017, 371.225, 52845.245 23/09/25,15:31:37,13,08,1, 11.9,1,1, 11.914, 10582.047, 371.209, 52845.222 23/09/25,15:31:37,14,08,1, 11.9,1,1, 11.914, 10582.035, 371.217, 52845.222 23/09/25,15:31:37,15,08,1, 11.9,1,1, 11.914, 10582.008, 371.213, 52845.219 23/09/25,15:31:37,16,08,1, 11.9,1,1, 11.914, 10582.010, 371.169, 52845.211 23/09/25,15:31:37,17,08,1, 11.9,1,1, 11.914, 10582.021, 371.200, 52845.255 23/09/25,15:31:37,18,08,1, 11.9,1,1, 11.914, 10581.994, 371.208, 52845.227 23/09/25,15:31:37,19,08,1, 11.9,1,1, 11.914, 10582.005, 371.193, 52845.246 23/09/25,15:31:38,00,09,1, 12.0,1,1, 11.910, 10582.001, 371.193, 52845.246 23/09/25,15:31:38,01,09,1, 12.0,1,1, 11.910, 10582.004, 371.214, 52845.289 23/09/25,15:31:38,02,09,1, 12.0,1,1, 11.910, 10581.998, 371.214, 52845.241 23/09/25,15:31:38,03,09,1, 12.0,1,1, 11.910, 10581.994, 371.206, 52845.236 23/09/25,15:31:38,04,09,1, 12.0,1,1, 11.910, 10582.020, 371.179, 52845.236 23/09/25,15:31:38,05,09,1, 12.0,1,1, 11.910, 10582.001, 371.233, 52845.248 23/09/25,15:31:38,06,09,1, 12.0,1,1, 11.910, 10582.003, 371.197, 52845.263 23/09/25,15:31:38,07,09,1, 12.0,1,1, 11.910, 10582.010, 371.200, 52845.282 23/09/25,15:31:38,08,09,1, 12.0,1,1, 11.910, 10582.019, 371.210, 52845.251 23/09/25,15:31:38,09,09,1, 12.0,1,1, 11.910, 10581.992, 371.195, 52845.237 23/09/25,15:31:38,10,09,1, 12.0,1,1, 11.910, 10582.016, 371.229, 52845.306 23/09/25,15:31:38,11,09,1, 12.0,1,1, 11.910, 10581.996, 371.211, 52845.267 23/09/25,15:31:38,12,09,1, 12.0,1,1, 11.910, 10582.017, 371.207, 52845.259 23/09/25,15:31:38,13,09,1, 12.0,1,1, 11.910, 10582.009, 371.204, 52845.241 23/09/25,15:31:38,14,09,1, 12.0,1,1, 11.910, 10582.000, 371.206, 52845.280 23/09/25,15:31:38,15,09,1, 12.0,1,1, 11.910, 10582.004, 371.192, 52845.259 23/09/25,15:31:38,16,09,1, 12.0,1,1, 11.910, 10581.996, 371.197, 52845.277 23/09/25,15:31:38,17,09,1, 12.0,1,1, 11.910, 10582.020, 371.174, 52845.274 23/09/25,15:31:38,18,09,1, 12.0,1,1, 11.910, 10582.005, 371.186, 52845.283 23/09/25,15:31:38,19,09,1, 12.0,1,1, 11.910, 10582.013, 371.177, 52845.271 23/09/25,15:31:39,00,08,1, 11.9,1,1, 11.915, 10582.010, 371.177, 52845.271 23/09/25,15:31:39,01,08,1, 11.9,1,1, 11.915, 10582.001, 371.167, 52845.226 23/09/25,15:31:39,02,08,1, 11.9,1,1, 11.915, 10582.009, 371.169, 52845.269 23/09/25,15:31:39,03,08,1, 11.9,1,1, 11.915, 10582.008, 371.161, 52845.251 23/09/25,15:31:39,04,08,1, 11.9,1,1, 11.915, 10582.006, 371.167, 52845.247 23/09/25,15:31:39,05,08,1, 11.9,1,1, 11.915, 10582.017, 371.200, 52845.304 23/09/25,15:31:39,06,08,1, 11.9,1,1, 11.915, 10581.992, 371.157, 52845.193 23/09/25,15:31:39,07,08,1, 11.9,1,1, 11.915, 10582.010, 371.166, 52845.315 23/09/25,15:31:39,08,08,1, 11.9,1,1, 11.915, 10582.015, 371.169, 52845.323 23/09/25,15:31:39,09,08,1, 11.9,1,1, 11.915, 10581.995, 371.172, 52845.326 23/09/25,15:31:39,10,08,1, 11.9,1,1, 11.915, 10581.998, 371.148, 52845.295 23/09/25,15:31:39,11,08,1, 11.9,1,1, 11.915, 10582.018, 371.191, 52845.281 23/09/25,15:31:39,12,08,1, 11.9,1,1, 11.915, 10581.998, 371.180, 52845.290 23/09/25,15:31:39,13,08,1, 11.9,1,1, 11.915, 10582.000, 371.175, 52845.291 23/09/25,15:31:39,14,08,1, 11.9,1,1, 11.915, 10582.002, 371.161, 52845.257 23/09/25,15:31:39,15,08,1, 11.9,1,1, 11.915, 10582.027, 371.170, 52845.305 23/09/25,15:31:39,16,08,1, 11.9,1,1, 11.915, 10581.998, 371.153, 52845.319 23/09/25,15:31:39,17,08,1, 11.9,1,1, 11.915, 10582.003, 371.165, 52845.353 23/09/25,15:31:39,18,08,1, 11.9,1,1, 11.915, 10581.991, 371.156, 52845.326 23/09/25,15:31:39,19,08,1, 11.9,1,1, 11.915, 10581.994, 371.173, 52845.330 23/09/25,15:31:40,00,08,1, 11.9,1,1, 11.910, 10581.993, 371.173, 52845.330 23/09/25,15:31:40,01,08,1, 11.9,1,1, 11.910, 10581.998, 371.142, 52845.334 23/09/25,15:31:40,02,08,1, 11.9,1,1, 11.910, 10582.000, 371.142, 52845.328 23/09/25,15:31:40,03,08,1, 11.9,1,1, 11.910, 10582.011, 371.175, 52845.346 23/09/25,15:31:40,04,08,1, 11.9,1,1, 11.910, 10582.006, 371.126, 52845.331 23/09/25,15:31:40,05,08,1, 11.9,1,1, 11.910, 10582.003, 371.155, 52845.324 23/09/25,15:31:40,06,08,1, 11.9,1,1, 11.910, 10582.005, 371.143, 52845.348 23/09/25,15:31:40,07,08,1, 11.9,1,1, 11.910, 10582.006, 371.130, 52845.360 23/09/25,15:31:40,08,08,1, 11.9,1,1, 11.910, 10581.994, 371.133, 52845.298 23/09/25,15:31:40,09,08,1, 11.9,1,1, 11.910, 10582.000, 371.153, 52845.308 23/09/25,15:31:40,10,08,1, 11.9,1,1, 11.910, 10582.007, 371.131, 52845.366 23/09/25,15:31:40,11,08,1, 11.9,1,1, 11.910, 10581.986, 371.117, 52845.318 23/09/25,15:31:40,12,08,1, 11.9,1,1, 11.910, 10581.985, 371.142, 52845.320 23/09/25,15:31:40,13,08,1, 11.9,1,1, 11.910, 10582.010, 371.128, 52845.312 23/09/25,15:31:40,14,08,1, 11.9,1,1, 11.910, 10582.008, 371.121, 52845.377 23/09/25,15:31:40,15,08,1, 11.9,1,1, 11.910, 10581.988, 371.121, 52845.376 23/09/25,15:31:40,16,08,1, 11.9,1,1, 11.910, 10582.002, 371.117, 52845.321 23/09/25,15:31:40,17,08,1, 11.9,1,1, 11.910, 10582.009, 371.122, 52845.333 23/09/25,15:31:40,18,08,1, 11.9,1,1, 11.910, 10582.005, 371.141, 52845.337 23/09/25,15:31:40,19,08,1, 11.9,1,1, 11.910, 10581.997, 371.114, 52845.371 23/09/25,15:31:41,00,08,1, 11.9,1,1, 11.910, 10581.993, 371.114, 52845.371 23/09/25,15:31:41,01,08,1, 11.9,1,1, 11.910, 10582.012, 371.107, 52845.329 23/09/25,15:31:41,02,08,1, 11.9,1,1, 11.910, 10582.002, 371.128, 52845.353 23/09/25,15:31:41,03,08,1, 11.9,1,1, 11.910, 10581.991, 371.113, 52845.366 23/09/25,15:31:41,04,08,1, 11.9,1,1, 11.910, 10582.000, 371.116, 52845.375 23/09/25,15:31:41,05,08,1, 11.9,1,1, 11.910, 10582.007, 371.119, 52845.360 23/09/25,15:31:41,06,08,1, 11.9,1,1, 11.910, 10581.998, 371.098, 52845.344 23/09/25,15:31:41,07,08,1, 11.9,1,1, 11.910, 10581.987, 371.096, 52845.407 23/09/25,15:31:41,08,08,1, 11.9,1,1, 11.910, 10581.999, 371.135, 52845.415 23/09/25,15:31:41,09,08,1, 11.9,1,1, 11.910, 10582.000, 371.110, 52845.467 23/09/25,15:31:41,10,08,1, 11.9,1,1, 11.910, 10582.011, 371.134, 52845.324 23/09/25,15:31:41,11,08,1, 11.9,1,1, 11.910, 10581.983, 371.117, 52845.379 23/09/25,15:31:41,12,08,1, 11.9,1,1, 11.910, 10581.974, 371.113, 52845.386 23/09/25,15:31:41,13,08,1, 11.9,1,1, 11.910, 10581.983, 371.111, 52845.384 23/09/25,15:31:41,14,08,1, 11.9,1,1, 11.910, 10582.017, 371.114, 52845.362 23/09/25,15:31:41,15,08,1, 11.9,1,1, 11.910, 10582.012, 371.100, 52845.347 23/09/25,15:31:41,16,08,1, 11.9,1,1, 11.910, 10582.005, 371.110, 52845.381 23/09/25,15:31:41,17,08,1, 11.9,1,1, 11.910, 10581.991, 371.117, 52845.370 23/09/25,15:31:41,18,08,1, 11.9,1,1, 11.910, 10582.000, 371.112, 52845.354 23/09/25,15:31:41,19,08,1, 11.9,1,1, 11.910, 10581.982, 371.102, 52845.316 23/09/25,15:31:42,00,09,1, 11.9,1,1, 11.909, 10581.976, 371.102, 52845.316 23/09/25,15:31:42,01,09,1, 11.9,1,1, 11.909, 10582.013, 371.117, 52845.382 23/09/25,15:31:42,02,09,1, 11.9,1,1, 11.909, 10581.980, 371.104, 52845.363 23/09/25,15:31:42,03,09,1, 11.9,1,1, 11.909, 10581.998, 371.116, 52845.389 23/09/25,15:31:42,04,09,1, 11.9,1,1, 11.909, 10582.005, 371.118, 52845.341 23/09/25,15:31:42,05,09,1, 11.9,1,1, 11.909, 10581.990, 371.124, 52845.398 23/09/25,15:31:42,06,09,1, 11.9,1,1, 11.909, 10582.013, 371.115, 52845.414 23/09/25,15:31:42,07,09,1, 11.9,1,1, 11.909, 10581.982, 371.127, 52845.384 23/09/25,15:31:42,08,09,1, 11.9,1,1, 11.909, 10582.023, 371.117, 52845.361 23/09/25,15:31:42,09,09,1, 11.9,1,1, 11.909, 10582.018, 371.112, 52845.382 23/09/25,15:31:42,10,09,1, 11.9,1,1, 11.909, 10582.012, 371.110, 52845.368 23/09/25,15:31:42,11,09,1, 11.9,1,1, 11.909, 10582.004, 371.104, 52845.438 23/09/25,15:31:42,12,09,1, 11.9,1,1, 11.909, 10582.015, 371.105, 52845.374 23/09/25,15:31:42,13,09,1, 11.9,1,1, 11.909, 10582.012, 371.107, 52845.418 23/09/25,15:31:42,14,09,1, 11.9,1,1, 11.909, 10581.999, 371.117, 52845.405 23/09/25,15:31:42,15,09,1, 11.9,1,1, 11.909, 10582.007, 371.101, 52845.445 23/09/25,15:31:42,16,09,1, 11.9,1,1, 11.909, 10582.010, 371.094, 52845.433 23/09/25,15:31:42,17,09,1, 11.9,1,1, 11.909, 10582.010, 371.103, 52845.373 23/09/25,15:31:42,18,09,1, 11.9,1,1, 11.909, 10582.004, 371.111, 52845.429 23/09/25,15:31:42,19,09,1, 11.9,1,1, 11.909, 10582.011, 371.112, 52845.410 23/09/25,15:31:43,00,08,1, 11.9,1,1, 11.910, 10582.010, 371.112, 52845.410 23/09/25,15:31:43,01,08,1, 11.9,1,1, 11.910, 10582.005, 371.135, 52845.399 23/09/25,15:31:43,02,08,1, 11.9,1,1, 11.910, 10581.990, 371.107, 52845.433 23/09/25,15:31:43,03,08,1, 11.9,1,1, 11.910, 10582.008, 371.111, 52845.427 23/09/25,15:31:43,04,08,1, 11.9,1,1, 11.910, 10582.012, 371.094, 52845.409 23/09/25,15:31:43,05,08,1, 11.9,1,1, 11.910, 10582.011, 371.109, 52845.437 23/09/25,15:31:43,06,08,1, 11.9,1,1, 11.910, 10582.000, 371.103, 52845.388 23/09/25,15:31:43,07,08,1, 11.9,1,1, 11.910, 10582.004, 371.107, 52845.431 23/09/25,15:31:43,08,08,1, 11.9,1,1, 11.910, 10581.996, 371.123, 52845.455 23/09/25,15:31:43,09,08,1, 11.9,1,1, 11.910, 10581.983, 371.091, 52845.402 23/09/25,15:31:43,10,08,1, 11.9,1,1, 11.910, 10581.989, 371.097, 52845.424 23/09/25,15:31:43,11,08,1, 11.9,1,1, 11.910, 10582.021, 371.093, 52845.458 23/09/25,15:31:43,12,08,1, 11.9,1,1, 11.910, 10581.973, 371.110, 52845.454 23/09/25,15:31:43,13,08,1, 11.9,1,1, 11.910, 10582.009, 371.100, 52845.459 23/09/25,15:31:43,14,08,1, 11.9,1,1, 11.910, 10581.994, 371.089, 52845.434 23/09/25,15:31:43,15,08,1, 11.9,1,1, 11.910, 10582.019, 371.109, 52845.446 23/09/25,15:31:43,16,08,1, 11.9,1,1, 11.910, 10581.994, 371.124, 52845.472 23/09/25,15:31:43,17,08,1, 11.9,1,1, 11.910, 10581.987, 371.104, 52845.492 23/09/25,15:31:43,18,08,1, 11.9,1,1, 11.910, 10582.002, 371.134, 52845.445 23/09/25,15:31:43,19,08,1, 11.9,1,1, 11.910, 10581.985, 371.102, 52845.424 23/09/25,15:31:44,00,09,1, 11.9,1,1, 11.911, 10581.985, 371.102, 52845.424 23/09/25,15:31:44,01,09,1, 11.9,1,1, 11.911, 10581.995, 371.103, 52845.490 23/09/25,15:31:44,02,09,1, 11.9,1,1, 11.911, 10582.002, 371.092, 52845.498 23/09/25,15:31:44,03,09,1, 11.9,1,1, 11.911, 10582.007, 371.086, 52845.432 23/09/25,15:31:44,04,09,1, 11.9,1,1, 11.911, 10581.984, 371.128, 52845.449 23/09/25,15:31:44,05,09,1, 11.9,1,1, 11.911, 10582.010, 371.108, 52845.514 23/09/25,15:31:44,06,09,1, 11.9,1,1, 11.911, 10582.004, 371.110, 52845.525 23/09/25,15:31:44,07,09,1, 11.9,1,1, 11.911, 10582.010, 371.118, 52845.497 23/09/25,15:31:44,08,09,1, 11.9,1,1, 11.911, 10581.990, 371.104, 52845.508 23/09/25,15:31:44,09,09,1, 11.9,1,1, 11.911, 10582.024, 371.107, 52845.496 23/09/25,15:31:44,10,09,1, 11.9,1,1, 11.911, 10582.012, 371.116, 52845.499 23/09/25,15:31:44,11,09,1, 11.9,1,1, 11.911, 10581.983, 371.116, 52845.502 23/09/25,15:31:44,12,09,1, 11.9,1,1, 11.911, 10582.001, 371.126, 52845.482 23/09/25,15:31:44,13,09,1, 11.9,1,1, 11.911, 10581.996, 371.126, 52845.512 23/09/25,15:31:44,14,09,1, 11.9,1,1, 11.911, 10581.968, 371.119, 52845.476 23/09/25,15:31:44,15,09,1, 11.9,1,1, 11.911, 10581.989, 371.095, 52845.514 23/09/25,15:31:44,16,09,1, 11.9,1,1, 11.911, 10581.994, 371.098, 52845.498 23/09/25,15:31:44,17,09,1, 11.9,1,1, 11.911, 10582.004, 371.092, 52845.500 23/09/25,15:31:44,18,09,1, 11.9,1,1, 11.911, 10581.956, 371.117, 52845.519 23/09/25,15:31:44,19,09,1, 11.9,1,1, 11.911, 10581.988, 371.105, 52845.540 23/09/25,15:31:45,00,09,1, 11.9,1,1, 11.911, 10581.985, 371.105, 52845.540 23/09/25,15:31:45,01,09,1, 11.9,1,1, 11.911, 10581.988, 371.102, 52845.514 23/09/25,15:31:45,02,09,1, 11.9,1,1, 11.911, 10581.980, 371.111, 52845.492 23/09/25,15:31:45,03,09,1, 11.9,1,1, 11.911, 10582.011, 371.087, 52845.561 23/09/25,15:31:45,04,09,1, 11.9,1,1, 11.911, 10581.986, 371.101, 52845.540 23/09/25,15:31:45,05,09,1, 11.9,1,1, 11.911, 10582.010, 371.115, 52845.534 23/09/25,15:31:45,06,09,1, 11.9,1,1, 11.911, 10581.993, 371.099, 52845.527 23/09/25,15:31:45,07,09,1, 11.9,1,1, 11.911, 10582.001, 371.113, 52845.532 23/09/25,15:31:45,08,09,1, 11.9,1,1, 11.911, 10582.011, 371.110, 52845.565 23/09/25,15:31:45,09,09,1, 11.9,1,1, 11.911, 10581.985, 371.111, 52845.521 23/09/25,15:31:45,10,09,1, 11.9,1,1, 11.911, 10581.986, 371.122, 52845.475 23/09/25,15:31:45,11,09,1, 11.9,1,1, 11.911, 10581.995, 371.107, 52845.503 23/09/25,15:31:45,12,09,1, 11.9,1,1, 11.911, 10581.988, 371.102, 52845.530 23/09/25,15:31:45,13,09,1, 11.9,1,1, 11.911, 10582.003, 371.122, 52845.529 23/09/25,15:31:45,14,09,1, 11.9,1,1, 11.911, 10581.983, 371.104, 52845.514 23/09/25,15:31:45,15,09,1, 11.9,1,1, 11.911, 10581.999, 371.113, 52845.533 23/09/25,15:31:45,16,09,1, 11.9,1,1, 11.911, 10581.988, 371.119, 52845.550 23/09/25,15:31:45,17,09,1, 11.9,1,1, 11.911, 10581.973, 371.098, 52845.754 23/09/25,15:31:45,18,09,1, 11.9,1,1, 11.911, 10581.960, 371.108, 52845.603 23/09/25,15:31:45,19,09,1, 11.9,1,1, 11.911, 10581.988, 371.095, 52845.546 23/09/25,15:31:46,00,09,1, 11.9,1,1, 11.909, 10581.985, 371.095, 52845.546 23/09/25,15:31:46,01,09,1, 11.9,1,1, 11.909, 10581.974, 371.105, 52845.595 23/09/25,15:31:46,02,09,1, 11.9,1,1, 11.909, 10582.016, 371.104, 52845.592 23/09/25,15:31:46,03,09,1, 11.9,1,1, 11.909, 10581.979, 371.096, 52845.561 23/09/25,15:31:46,04,09,1, 11.9,1,1, 11.909, 10581.969, 371.099, 52845.552 23/09/25,15:31:46,05,09,1, 11.9,1,1, 11.909, 10581.979, 371.116, 52845.577 23/09/25,15:31:46,06,09,1, 11.9,1,1, 11.909, 10581.981, 371.113, 52845.583 23/09/25,15:31:46,07,09,1, 11.9,1,1, 11.909, 10581.959, 371.072, 52845.560 23/09/25,15:31:46,08,09,1, 11.9,1,1, 11.909, 10581.978, 371.112, 52845.714 23/09/25,15:31:46,09,09,1, 11.9,1,1, 11.909, 10582.015, 371.094, 52845.588 23/09/25,15:31:46,10,09,1, 11.9,1,1, 11.909, 10581.998, 371.084, 52845.616 23/09/25,15:31:46,11,09,1, 11.9,1,1, 11.909, 10581.994, 371.090, 52845.585 23/09/25,15:31:46,12,09,1, 11.9,1,1, 11.909, 10582.004, 371.082, 52845.560 23/09/25,15:31:46,13,09,1, 11.9,1,1, 11.909, 10581.981, 371.116, 52845.555 23/09/25,15:31:46,14,09,1, 11.9,1,1, 11.909, 10581.982, 371.118, 52845.581 23/09/25,15:31:46,15,09,1, 11.9,1,1, 11.909, 10581.971, 371.109, 52845.596 23/09/25,15:31:46,16,09,1, 11.9,1,1, 11.909, 10581.975, 371.104, 52845.567 23/09/25,15:31:46,17,09,1, 11.9,1,1, 11.909, 10581.998, 371.105, 52845.528 23/09/25,15:31:46,18,09,1, 11.9,1,1, 11.909, 10581.987, 371.120, 52845.590 23/09/25,15:31:46,19,09,1, 11.9,1,1, 11.909, 10581.969, 371.097, 52845.571 23/09/25,15:31:47,00,09,1, 11.9,1,1, 11.910, 10581.968, 371.097, 52845.571 23/09/25,15:31:47,01,09,1, 11.9,1,1, 11.910, 10581.983, 371.094, 52845.561 23/09/25,15:31:47,02,09,1, 11.9,1,1, 11.910, 10581.967, 371.106, 52845.600 23/09/25,15:31:47,03,09,1, 11.9,1,1, 11.910, 10581.997, 371.093, 52845.617 23/09/25,15:31:47,04,09,1, 11.9,1,1, 11.910, 10581.989, 371.086, 52845.590 23/09/25,15:31:47,05,09,1, 11.9,1,1, 11.910, 10581.980, 371.101, 52845.554 23/09/25,15:31:47,06,09,1, 11.9,1,1, 11.910, 10581.976, 371.122, 52845.599 23/09/25,15:31:47,07,09,1, 11.9,1,1, 11.910, 10581.976, 371.069, 52845.585 23/09/25,15:31:47,08,09,1, 11.9,1,1, 11.910, 10581.976, 371.103, 52845.620 23/09/25,15:31:47,09,09,1, 11.9,1,1, 11.910, 10581.967, 371.095, 52845.606 23/09/25,15:31:47,10,09,1, 11.9,1,1, 11.910, 10581.959, 371.088, 52845.623 23/09/25,15:31:47,11,09,1, 11.9,1,1, 11.910, 10581.976, 371.092, 52845.599 23/09/25,15:31:47,12,09,1, 11.9,1,1, 11.910, 10581.974, 371.105, 52845.630 23/09/25,15:31:47,13,09,1, 11.9,1,1, 11.910, 10581.975, 371.096, 52845.627 23/09/25,15:31:47,14,09,1, 11.9,1,1, 11.910, 10581.981, 371.101, 52845.617 23/09/25,15:31:47,15,09,1, 11.9,1,1, 11.910, 10581.993, 371.110, 52845.593 23/09/25,15:31:47,16,09,1, 11.9,1,1, 11.910, 10581.948, 371.088, 52845.582 23/09/25,15:31:47,17,09,1, 11.9,1,1, 11.910, 10581.976, 371.093, 52845.629 23/09/25,15:31:47,18,09,1, 11.9,1,1, 11.910, 10581.973, 371.087, 52845.625 23/09/25,15:31:47,19,09,1, 11.9,1,1, 11.910, 10581.977, 371.087, 52845.580 23/09/25,15:31:48,00,09,1, 11.9,1,1, 11.911, 10581.976, 371.087, 52845.580 23/09/25,15:31:48,01,09,1, 11.9,1,1, 11.911, 10581.957, 371.091, 52845.641 23/09/25,15:31:48,02,09,1, 11.9,1,1, 11.911, 10581.959, 371.082, 52845.639 23/09/25,15:31:48,03,09,1, 11.9,1,1, 11.911, 10581.969, 371.090, 52845.632 23/09/25,15:31:48,04,09,1, 11.9,1,1, 11.911, 10581.970, 371.077, 52845.612 23/09/25,15:31:48,05,09,1, 11.9,1,1, 11.911, 10581.976, 371.085, 52845.655 23/09/25,15:31:48,06,09,1, 11.9,1,1, 11.911, 10581.957, 371.086, 52845.676 23/09/25,15:31:48,07,09,1, 11.9,1,1, 11.911, 10581.985, 371.078, 52845.682 23/09/25,15:31:48,08,09,1, 11.9,1,1, 11.911, 10581.947, 371.098, 52845.624 23/09/25,15:31:48,09,09,1, 11.9,1,1, 11.911, 10581.962, 371.097, 52845.621 23/09/25,15:31:48,10,09,1, 11.9,1,1, 11.911, 10581.966, 371.087, 52845.587 23/09/25,15:31:48,11,09,1, 11.9,1,1, 11.911, 10581.948, 371.075, 52845.638 23/09/25,15:31:48,12,09,1, 11.9,1,1, 11.911, 10581.959, 371.082, 52845.616 23/09/25,15:31:48,13,09,1, 11.9,1,1, 11.911, 10581.972, 371.088, 52845.616 23/09/25,15:31:48,14,09,1, 11.9,1,1, 11.911, 10581.962, 371.075, 52845.633 23/09/25,15:31:48,15,09,1, 11.9,1,1, 11.911, 10581.978, 371.089, 52845.715 23/09/25,15:31:48,16,09,1, 11.9,1,1, 11.911, 10581.957, 371.058, 52845.653 23/09/25,15:31:48,17,09,1, 11.9,1,1, 11.911, 10581.963, 371.089, 52845.654 23/09/25,15:31:48,18,09,1, 11.9,1,1, 11.911, 10581.943, 371.064, 52845.643 23/09/25,15:31:48,19,09,1, 11.9,1,1, 11.911, 10581.950, 371.095, 52845.707 23/09/25,15:31:49,00,09,1, 11.9,1,1, 11.910, 10581.943, 371.095, 52845.707 23/09/25,15:31:49,01,09,1, 11.9,1,1, 11.910, 10581.975, 371.082, 52845.669 23/09/25,15:31:49,02,09,1, 11.9,1,1, 11.910, 10581.947, 371.069, 52845.635 23/09/25,15:31:49,03,09,1, 11.9,1,1, 11.910, 10581.937, 371.045, 52845.685 23/09/25,15:31:49,04,09,1, 11.9,1,1, 11.910, 10581.946, 371.038, 52845.684 23/09/25,15:31:49,05,09,1, 11.9,1,1, 11.910, 10581.940, 371.066, 52845.663 23/09/25,15:31:49,06,09,1, 11.9,1,1, 11.910, 10581.947, 371.043, 52845.620 23/09/25,15:31:49,07,09,1, 11.9,1,1, 11.910, 10581.955, 371.050, 52845.672 23/09/25,15:31:49,08,09,1, 11.9,1,1, 11.910, 10581.926, 371.034, 52845.645 23/09/25,15:31:49,09,09,1, 11.9,1,1, 11.910, 10581.921, 371.039, 52845.662 23/09/25,15:31:49,10,09,1, 11.9,1,1, 11.910, 10581.939, 371.039, 52845.624 23/09/25,15:31:49,11,09,1, 11.9,1,1, 11.910, 10581.925, 371.051, 52845.634 23/09/25,15:31:49,12,09,1, 11.9,1,1, 11.910, 10581.946, 371.066, 52845.669 23/09/25,15:31:49,13,09,1, 11.9,1,1, 11.910, 10581.929, 371.057, 52845.665 23/09/25,15:31:49,14,09,1, 11.9,1,1, 11.910, 10581.938, 371.053, 52845.664 23/09/25,15:31:49,15,09,1, 11.9,1,1, 11.910, 10581.946, 371.041, 52845.666 23/09/25,15:31:49,16,09,1, 11.9,1,1, 11.910, 10581.954, 371.066, 52845.662 23/09/25,15:31:49,17,09,1, 11.9,1,1, 11.910, 10581.945, 371.056, 52845.712 23/09/25,15:31:49,18,09,1, 11.9,1,1, 11.910, 10581.927, 371.057, 52845.667 23/09/25,15:31:49,19,09,1, 11.9,1,1, 11.910, 10581.939, 371.033, 52845.696 23/09/25,15:31:50,00,08,1, 11.8,1,1, 11.909, 10581.934, 371.033, 52845.696 23/09/25,15:31:50,01,08,1, 11.8,1,1, 11.909, 10581.935, 371.042, 52845.716 23/09/25,15:31:50,02,08,1, 11.8,1,1, 11.909, 10581.924, 371.053, 52845.696 23/09/25,15:31:50,03,08,1, 11.8,1,1, 11.909, 10581.931, 371.035, 52845.687 23/09/25,15:31:50,04,08,1, 11.8,1,1, 11.909, 10581.930, 371.048, 52845.670 23/09/25,15:31:50,05,08,1, 11.8,1,1, 11.909, 10581.934, 371.055, 52845.679 23/09/25,15:31:50,06,08,1, 11.8,1,1, 11.909, 10581.940, 371.021, 52845.720 23/09/25,15:31:50,07,08,1, 11.8,1,1, 11.909, 10581.948, 371.061, 52845.720 23/09/25,15:31:50,08,08,1, 11.8,1,1, 11.909, 10581.941, 371.041, 52845.669 23/09/25,15:31:50,09,08,1, 11.8,1,1, 11.909, 10581.915, 371.040, 52845.722 23/09/25,15:31:50,10,08,1, 11.8,1,1, 11.909, 10581.946, 371.064, 52845.708 23/09/25,15:31:50,11,08,1, 11.8,1,1, 11.909, 10581.925, 371.024, 52845.714 23/09/25,15:31:50,12,08,1, 11.8,1,1, 11.909, 10581.920, 371.059, 52845.734 23/09/25,15:31:50,13,08,1, 11.8,1,1, 11.909, 10581.935, 371.042, 52845.707 23/09/25,15:31:50,14,08,1, 11.8,1,1, 11.909, 10581.912, 371.053, 52845.731 23/09/25,15:31:50,15,08,1, 11.8,1,1, 11.909, 10581.896, 371.026, 52845.731 23/09/25,15:31:50,16,08,1, 11.8,1,1, 11.909, 10581.940, 371.039, 52845.688 23/09/25,15:31:50,17,08,1, 11.8,1,1, 11.909, 10581.929, 371.039, 52845.710 23/09/25,15:31:50,18,08,1, 11.8,1,1, 11.909, 10581.918, 371.054, 52845.726 23/09/25,15:31:50,19,08,1, 11.8,1,1, 11.909, 10581.934, 371.027, 52845.723 23/09/25,15:31:51,00,08,1, 11.9,1,1, 11.912, 10581.926, 371.027, 52845.723 23/09/25,15:31:51,01,08,1, 11.9,1,1, 11.912, 10581.917, 371.026, 52845.693 23/09/25,15:31:51,02,08,1, 11.9,1,1, 11.912, 10581.947, 371.060, 52845.708 23/09/25,15:31:51,03,08,1, 11.9,1,1, 11.912, 10581.897, 371.055, 52845.935 23/09/25,15:31:51,04,08,1, 11.9,1,1, 11.912, 10581.889, 371.055, 52845.817 23/09/25,15:31:51,05,08,1, 11.9,1,1, 11.912, 10581.921, 371.060, 52845.784 23/09/25,15:31:51,06,08,1, 11.9,1,1, 11.912, 10581.891, 371.038, 52845.719 23/09/25,15:31:51,07,08,1, 11.9,1,1, 11.912, 10581.900, 371.022, 52845.745 23/09/25,15:31:51,08,08,1, 11.9,1,1, 11.912, 10581.910, 371.038, 52845.742 23/09/25,15:31:51,09,08,1, 11.9,1,1, 11.912, 10581.888, 371.036, 52845.840 23/09/25,15:31:51,10,08,1, 11.9,1,1, 11.912, 10581.932, 371.043, 52845.705 23/09/25,15:31:51,11,08,1, 11.9,1,1, 11.912, 10581.901, 371.010, 52845.737 23/09/25,15:31:51,12,08,1, 11.9,1,1, 11.912, 10581.912, 370.984, 52845.778 23/09/25,15:31:51,13,08,1, 11.9,1,1, 11.912, 10581.904, 371.022, 52845.784 23/09/25,15:31:51,14,08,1, 11.9,1,1, 11.912, 10581.905, 371.025, 52845.784 23/09/25,15:31:51,15,08,1, 11.9,1,1, 11.912, 10581.916, 371.073, 52845.781 23/09/25,15:31:51,16,08,1, 11.9,1,1, 11.912, 10581.922, 371.036, 52845.797 23/09/25,15:31:51,17,08,1, 11.9,1,1, 11.912, 10581.910, 371.056, 52845.787 23/09/25,15:31:51,18,08,1, 11.9,1,1, 11.912, 10581.892, 371.025, 52845.753 23/09/25,15:31:51,19,08,1, 11.9,1,1, 11.912, 10581.908, 371.051, 52845.767 23/09/25,15:31:52,00,09,1, 11.9,1,1, 11.908, 10581.901, 371.051, 52845.767 23/09/25,15:31:52,01,09,1, 11.9,1,1, 11.908, 10581.909, 371.017, 52845.838 23/09/25,15:31:52,02,09,1, 11.9,1,1, 11.908, 10581.905, 371.043, 52845.790 23/09/25,15:31:52,03,09,1, 11.9,1,1, 11.908, 10581.872, 371.041, 52845.770 23/09/25,15:31:52,04,09,1, 11.9,1,1, 11.908, 10581.865, 371.036, 52845.769 23/09/25,15:31:52,05,09,1, 11.9,1,1, 11.908, 10581.892, 371.029, 52845.810 23/09/25,15:31:52,06,09,1, 11.9,1,1, 11.908, 10581.871, 371.014, 52845.801 23/09/25,15:31:52,07,09,1, 11.9,1,1, 11.908, 10581.901, 371.027, 52845.817 23/09/25,15:31:52,08,09,1, 11.9,1,1, 11.908, 10581.906, 371.005, 52845.750 23/09/25,15:31:52,09,09,1, 11.9,1,1, 11.908, 10581.880, 371.031, 52845.780 23/09/25,15:31:52,10,09,1, 11.9,1,1, 11.908, 10581.884, 371.046, 52845.794 23/09/25,15:31:52,11,09,1, 11.9,1,1, 11.908, 10581.899, 371.054, 52845.781 23/09/25,15:31:52,12,09,1, 11.9,1,1, 11.908, 10581.884, 371.029, 52845.802 23/09/25,15:31:52,13,09,1, 11.9,1,1, 11.908, 10581.894, 371.047, 52845.789 23/09/25,15:31:52,14,09,1, 11.9,1,1, 11.908, 10581.886, 371.049, 52845.842 23/09/25,15:31:52,15,09,1, 11.9,1,1, 11.908, 10581.892, 371.040, 52845.826 23/09/25,15:31:52,16,09,1, 11.9,1,1, 11.908, 10581.864, 371.017, 52845.787 23/09/25,15:31:52,17,09,1, 11.9,1,1, 11.908, 10581.895, 371.048, 52845.842 23/09/25,15:31:52,18,09,1, 11.9,1,1, 11.908, 10581.864, 371.031, 52845.787 23/09/25,15:31:52,19,09,1, 11.9,1,1, 11.908, 10581.878, 371.035, 52845.821 23/09/25,15:31:53,00,09,1, 11.9,1,1, 11.911, 10581.876, 371.035, 52845.821 23/09/25,15:31:53,01,09,1, 11.9,1,1, 11.911, 10581.883, 371.013, 52845.810 23/09/25,15:31:53,02,09,1, 11.9,1,1, 11.911, 10581.865, 371.005, 52845.802 23/09/25,15:31:53,03,09,1, 11.9,1,1, 11.911, 10581.884, 371.013, 52845.826 23/09/25,15:31:53,04,09,1, 11.9,1,1, 11.911, 10581.854, 371.026, 52845.833 23/09/25,15:31:53,05,09,1, 11.9,1,1, 11.911, 10581.860, 371.017, 52845.813 23/09/25,15:31:53,06,09,1, 11.9,1,1, 11.911, 10581.864, 371.007, 52845.805 23/09/25,15:31:53,07,09,1, 11.9,1,1, 11.911, 10581.869, 371.022, 52845.827 23/09/25,15:31:53,08,09,1, 11.9,1,1, 11.911, 10581.861, 371.012, 52845.835 23/09/25,15:31:53,09,09,1, 11.9,1,1, 11.911, 10581.868, 371.020, 52845.874 23/09/25,15:31:53,10,09,1, 11.9,1,1, 11.911, 10581.883, 371.018, 52845.787 23/09/25,15:31:53,11,09,1, 11.9,1,1, 11.911, 10581.869, 371.002, 52845.847 23/09/25,15:31:53,12,09,1, 11.9,1,1, 11.911, 10581.857, 371.023, 52845.853 23/09/25,15:31:53,13,09,1, 11.9,1,1, 11.911, 10581.837, 371.018, 52845.818 23/09/25,15:31:53,14,09,1, 11.9,1,1, 11.911, 10581.864, 371.013, 52845.779 23/09/25,15:31:53,15,09,1, 11.9,1,1, 11.911, 10581.874, 371.003, 52845.770 23/09/25,15:31:53,16,09,1, 11.9,1,1, 11.911, 10581.853, 371.016, 52845.821 23/09/25,15:31:53,17,09,1, 11.9,1,1, 11.911, 10581.854, 371.012, 52845.876 23/09/25,15:31:53,18,09,1, 11.9,1,1, 11.911, 10581.857, 371.008, 52845.860 23/09/25,15:31:53,19,09,1, 11.9,1,1, 11.911, 10581.854, 371.033, 52845.820 23/09/25,15:31:54,00,09,1, 11.8,1,1, 11.909, 10581.851, 371.033, 52845.820 23/09/25,15:31:54,01,09,1, 11.8,1,1, 11.909, 10581.828, 371.017, 52845.875 23/09/25,15:31:54,02,09,1, 11.8,1,1, 11.909, 10581.873, 371.023, 52845.880 23/09/25,15:31:54,03,09,1, 11.8,1,1, 11.909, 10581.864, 370.987, 52845.871 23/09/25,15:31:54,04,09,1, 11.8,1,1, 11.909, 10581.854, 371.024, 52845.871 23/09/25,15:31:54,05,09,1, 11.8,1,1, 11.909, 10581.829, 371.011, 52845.879 23/09/25,15:31:54,06,09,1, 11.8,1,1, 11.909, 10581.854, 371.013, 52845.889 23/09/25,15:31:54,07,09,1, 11.8,1,1, 11.909, 10581.817, 370.997, 52845.855 23/09/25,15:31:54,08,09,1, 11.8,1,1, 11.909, 10581.848, 370.990, 52845.843 23/09/25,15:31:54,09,09,1, 11.8,1,1, 11.909, 10581.855, 370.989, 52845.896 23/09/25,15:31:54,10,09,1, 11.8,1,1, 11.909, 10581.841, 371.012, 52845.886 23/09/25,15:31:54,11,09,1, 11.8,1,1, 11.909, 10581.850, 370.966, 52845.868 23/09/25,15:31:54,12,09,1, 11.8,1,1, 11.909, 10581.858, 370.991, 52845.872 23/09/25,15:31:54,13,09,1, 11.8,1,1, 11.909, 10581.861, 370.978, 52845.854 23/09/25,15:31:54,14,09,1, 11.8,1,1, 11.909, 10581.846, 371.021, 52845.894 23/09/25,15:31:54,15,09,1, 11.8,1,1, 11.909, 10581.828, 370.984, 52845.870 23/09/25,15:31:54,16,09,1, 11.8,1,1, 11.909, 10581.835, 370.998, 52845.869 23/09/25,15:31:54,17,09,1, 11.8,1,1, 11.909, 10581.853, 370.989, 52845.877 23/09/25,15:31:54,18,09,1, 11.8,1,1, 11.909, 10581.869, 371.014, 52845.898 23/09/25,15:31:54,19,09,1, 11.8,1,1, 11.909, 10581.837, 370.992, 52845.917 23/09/25,15:31:55,00,09,1, 11.9,1,1, 11.913, 10581.834, 370.992, 52845.917 23/09/25,15:31:55,01,09,1, 11.9,1,1, 11.913, 10581.849, 370.999, 52845.900 23/09/25,15:31:55,02,09,1, 11.9,1,1, 11.913, 10581.818, 370.990, 52845.866 23/09/25,15:31:55,03,09,1, 11.9,1,1, 11.913, 10581.832, 370.970, 52845.928 23/09/25,15:31:55,04,09,1, 11.9,1,1, 11.913, 10581.844, 370.993, 52845.915 23/09/25,15:31:55,05,09,1, 11.9,1,1, 11.913, 10581.845, 370.984, 52845.887 23/09/25,15:31:55,06,09,1, 11.9,1,1, 11.913, 10581.830, 370.974, 52845.834 23/09/25,15:31:55,07,09,1, 11.9,1,1, 11.913, 10581.820, 370.977, 52845.928 23/09/25,15:31:55,08,09,1, 11.9,1,1, 11.913, 10581.812, 370.971, 52845.913 23/09/25,15:31:55,09,09,1, 11.9,1,1, 11.913, 10581.828, 370.978, 52845.934 23/09/25,15:31:55,10,09,1, 11.9,1,1, 11.913, 10581.833, 370.942, 52845.914 23/09/25,15:31:55,11,09,1, 11.9,1,1, 11.913, 10581.839, 370.950, 52845.911 23/09/25,15:31:55,12,09,1, 11.9,1,1, 11.913, 10581.817, 370.973, 52845.967 23/09/25,15:31:55,13,09,1, 11.9,1,1, 11.913, 10581.814, 370.953, 52845.939 23/09/25,15:31:55,14,09,1, 11.9,1,1, 11.913, 10581.813, 370.969, 52845.914 23/09/25,15:31:55,15,09,1, 11.9,1,1, 11.913, 10581.816, 370.970, 52845.947 23/09/25,15:31:55,16,09,1, 11.9,1,1, 11.913, 10581.797, 370.975, 52845.957 23/09/25,15:31:55,17,09,1, 11.9,1,1, 11.913, 10581.820, 370.979, 52845.998 23/09/25,15:31:55,18,09,1, 11.9,1,1, 11.913, 10581.819, 370.968, 52845.957 23/09/25,15:31:55,19,09,1, 11.9,1,1, 11.913, 10581.806, 370.972, 52845.934 23/09/25,15:31:56,00,09,1, 11.9,1,1, 11.909, 10581.801, 370.972, 52845.934 23/09/25,15:31:56,01,09,1, 11.9,1,1, 11.909, 10581.826, 370.995, 52845.974 23/09/25,15:31:56,02,09,1, 11.9,1,1, 11.909, 10581.810, 370.965, 52845.982 23/09/25,15:31:56,03,09,1, 11.9,1,1, 11.909, 10581.817, 370.968, 52845.940 23/09/25,15:31:56,04,09,1, 11.9,1,1, 11.909, 10581.798, 370.968, 52845.941 23/09/25,15:31:56,05,09,1, 11.9,1,1, 11.909, 10581.801, 370.970, 52845.950 23/09/25,15:31:56,06,09,1, 11.9,1,1, 11.909, 10581.791, 370.965, 52845.980 23/09/25,15:31:56,07,09,1, 11.9,1,1, 11.909, 10581.798, 370.962, 52845.990 23/09/25,15:31:56,08,09,1, 11.9,1,1, 11.909, 10581.813, 370.942, 52845.964 23/09/25,15:31:56,09,09,1, 11.9,1,1, 11.909, 10581.801, 370.960, 52845.975 23/09/25,15:31:56,10,09,1, 11.9,1,1, 11.909, 10581.822, 370.955, 52845.967 23/09/25,15:31:56,11,09,1, 11.9,1,1, 11.909, 10581.806, 370.961, 52845.966 23/09/25,15:31:56,12,09,1, 11.9,1,1, 11.909, 10581.805, 370.931, 52845.914 23/09/25,15:31:56,13,09,1, 11.9,1,1, 11.909, 10581.783, 370.964, 52845.932 23/09/25,15:31:56,14,09,1, 11.9,1,1, 11.909, 10581.802, 370.949, 52845.965 23/09/25,15:31:56,15,09,1, 11.9,1,1, 11.909, 10581.795, 370.951, 52845.963 23/09/25,15:31:56,16,09,1, 11.9,1,1, 11.909, 10581.793, 370.951, 52845.965 23/09/25,15:31:56,17,09,1, 11.9,1,1, 11.909, 10581.798, 370.927, 52845.935 23/09/25,15:31:56,18,09,1, 11.9,1,1, 11.909, 10581.789, 370.928, 52845.950 23/09/25,15:31:56,19,09,1, 11.9,1,1, 11.909, 10581.790, 370.936, 52846.050 23/09/25,15:31:57,00,09,1, 11.9,1,1, 11.908, 10581.784, 370.936, 52846.050 23/09/25,15:31:57,01,09,1, 11.9,1,1, 11.908, 10581.768, 370.912, 52845.946 23/09/25,15:31:57,02,09,1, 11.9,1,1, 11.908, 10581.804, 370.984, 52846.262 23/09/25,15:31:57,03,09,1, 11.9,1,1, 11.908, 10581.796, 371.002, 52846.312 23/09/25,15:31:57,04,09,1, 11.9,1,1, 11.908, 10581.807, 370.993, 52846.334 23/09/25,15:31:57,05,09,1, 11.9,1,1, 11.908, 10581.811, 370.985, 52846.291 23/09/25,15:31:57,06,09,1, 11.9,1,1, 11.908, 10581.799, 370.982, 52846.291 23/09/25,15:31:57,07,09,1, 11.9,1,1, 11.908, 10581.801, 370.995, 52846.342 23/09/25,15:31:57,08,09,1, 11.9,1,1, 11.908, 10581.782, 370.990, 52846.321 23/09/25,15:31:57,09,09,1, 11.9,1,1, 11.908, 10581.760, 370.990, 52846.299 23/09/25,15:31:57,10,09,1, 11.9,1,1, 11.908, 10581.782, 370.992, 52846.288 23/09/25,15:31:57,11,09,1, 11.9,1,1, 11.908, 10581.787, 370.980, 52846.237 23/09/25,15:31:57,12,09,1, 11.9,1,1, 11.908, 10581.771, 370.978, 52846.311 23/09/25,15:31:57,13,09,1, 11.9,1,1, 11.908, 10581.786, 370.990, 52846.338 23/09/25,15:31:57,14,09,1, 11.9,1,1, 11.908, 10581.784, 370.966, 52846.311 23/09/25,15:31:57,15,09,1, 11.9,1,1, 11.908, 10581.793, 370.964, 52846.292 23/09/25,15:31:57,16,09,1, 11.9,1,1, 11.908, 10581.795, 370.971, 52846.332 23/09/25,15:31:57,17,09,1, 11.9,1,1, 11.908, 10581.777, 370.980, 52846.351 23/09/25,15:31:57,18,09,1, 11.9,1,1, 11.908, 10581.777, 370.961, 52846.293 23/09/25,15:31:57,19,09,1, 11.9,1,1, 11.908, 10581.792, 370.979, 52846.258 23/09/25,15:31:58,00,09,1, 11.9,1,1, 11.909, 10581.784, 370.979, 52846.258 23/09/25,15:31:58,01,09,1, 11.9,1,1, 11.909, 10581.771, 370.978, 52846.290 23/09/25,15:31:58,02,09,1, 11.9,1,1, 11.909, 10581.786, 370.961, 52846.336 23/09/25,15:31:58,03,09,1, 11.9,1,1, 11.909, 10581.762, 370.958, 52846.318 23/09/25,15:31:58,04,09,1, 11.9,1,1, 11.909, 10581.754, 370.971, 52846.288 23/09/25,15:31:58,05,09,1, 11.9,1,1, 11.909, 10581.750, 370.984, 52846.293 23/09/25,15:31:58,06,09,1, 11.9,1,1, 11.909, 10581.737, 370.980, 52846.329 23/09/25,15:31:58,07,09,1, 11.9,1,1, 11.909, 10581.766, 370.967, 52846.288 23/09/25,15:31:58,08,09,1, 11.9,1,1, 11.909, 10581.754, 370.973, 52846.309 23/09/25,15:31:58,09,09,1, 11.9,1,1, 11.909, 10581.757, 370.964, 52846.325 23/09/25,15:31:58,10,09,1, 11.9,1,1, 11.909, 10581.744, 370.969, 52846.345 23/09/25,15:31:58,11,09,1, 11.9,1,1, 11.909, 10581.748, 370.982, 52846.324 23/09/25,15:31:58,12,09,1, 11.9,1,1, 11.909, 10581.762, 370.950, 52846.303 23/09/25,15:31:58,13,09,1, 11.9,1,1, 11.909, 10581.741, 370.961, 52846.364 23/09/25,15:31:58,14,09,1, 11.9,1,1, 11.909, 10581.750, 370.938, 52846.336 23/09/25,15:31:58,15,09,1, 11.9,1,1, 11.909, 10581.747, 370.950, 52846.355 23/09/25,15:31:58,16,09,1, 11.9,1,1, 11.909, 10581.747, 370.917, 52846.321 23/09/25,15:31:58,17,09,1, 11.9,1,1, 11.909, 10581.755, 370.942, 52846.341 23/09/25,15:31:58,18,09,1, 11.9,1,1, 11.909, 10581.732, 370.947, 52846.329 23/09/25,15:31:58,19,09,1, 11.9,1,1, 11.909, 10581.736, 370.941, 52846.401 23/09/25,15:31:59,00,09,1, 11.8,1,1, 11.908, 10581.734, 370.941, 52846.401 23/09/25,15:31:59,01,09,1, 11.8,1,1, 11.908, 10581.741, 370.936, 52846.360 23/09/25,15:31:59,02,09,1, 11.8,1,1, 11.908, 10581.731, 370.911, 52846.320 23/09/25,15:31:59,03,09,1, 11.8,1,1, 11.908, 10581.721, 370.952, 52846.386 23/09/25,15:31:59,04,09,1, 11.8,1,1, 11.908, 10581.722, 370.924, 52846.394 23/09/25,15:31:59,05,09,1, 11.8,1,1, 11.908, 10581.719, 370.922, 52846.366 23/09/25,15:31:59,06,09,1, 11.8,1,1, 11.908, 10581.714, 370.920, 52846.347 23/09/25,15:31:59,07,09,1, 11.8,1,1, 11.908, 10581.714, 370.930, 52846.368 23/09/25,15:31:59,08,09,1, 11.8,1,1, 11.908, 10581.723, 370.917, 52846.358 23/09/25,15:31:59,09,09,1, 11.8,1,1, 11.908, 10581.714, 370.913, 52846.374 23/09/25,15:31:59,10,09,1, 11.8,1,1, 11.908, 10581.707, 370.928, 52846.362 23/09/25,15:31:59,11,09,1, 11.8,1,1, 11.908, 10581.708, 370.927, 52846.382 23/09/25,15:31:59,12,09,1, 11.8,1,1, 11.908, 10581.717, 370.918, 52846.400 23/09/25,15:31:59,13,09,1, 11.8,1,1, 11.908, 10581.714, 370.902, 52846.378 23/09/25,15:31:59,14,09,1, 11.8,1,1, 11.908, 10581.703, 370.903, 52846.374 23/09/25,15:31:59,15,09,1, 11.8,1,1, 11.908, 10581.698, 370.886, 52846.387 23/09/25,15:31:59,16,09,1, 11.8,1,1, 11.908, 10581.682, 370.912, 52846.283 23/09/25,15:31:59,17,09,1, 11.8,1,1, 11.908, 10581.727, 370.936, 52846.387 23/09/25,15:31:59,18,09,1, 11.8,1,1, 11.908, 10581.699, 370.911, 52846.341 23/09/25,15:31:59,19,09,1, 11.8,1,1, 11.908, 10581.697, 370.921, 52846.343 23/09/25,15:32:00,00,09,1, 11.9,1,1, 11.914, 10581.692, 370.921, 52846.343 23/09/25,15:32:00,01,09,1, 11.9,1,1, 11.914, 10581.686, 370.897, 52846.500 23/09/25,15:32:00,02,09,1, 11.9,1,1, 11.914, 10581.659, 370.814, 52846.170 23/09/25,15:32:00,03,09,1, 11.9,1,1, 11.914, 10581.658, 370.845, 52846.178 23/09/25,15:32:00,04,09,1, 11.9,1,1, 11.914, 10581.661, 370.829, 52846.144 23/09/25,15:32:00,05,09,1, 11.9,1,1, 11.914, 10581.656, 370.820, 52846.140 23/09/25,15:32:00,06,09,1, 11.9,1,1, 11.914, 10581.686, 370.826, 52846.139 23/09/25,15:32:00,07,09,1, 11.9,1,1, 11.914, 10581.672, 370.818, 52846.126 23/09/25,15:32:00,08,09,1, 11.9,1,1, 11.914, 10581.657, 370.804, 52846.116 23/09/25,15:32:00,09,09,1, 11.9,1,1, 11.914, 10581.672, 370.807, 52846.127 23/09/25,15:32:00,10,09,1, 11.9,1,1, 11.914, 10581.671, 370.838, 52846.149 23/09/25,15:32:00,11,09,1, 11.9,1,1, 11.914, 10581.689, 370.803, 52846.121 23/09/25,15:32:00,12,09,1, 11.9,1,1, 11.914, 10581.675, 370.811, 52846.117 23/09/25,15:32:00,13,09,1, 11.9,1,1, 11.914, 10581.658, 370.798, 52846.107 23/09/25,15:32:00,14,09,1, 11.9,1,1, 11.914, 10581.684, 370.805, 52846.114 23/09/25,15:32:00,15,09,1, 11.9,1,1, 11.914, 10581.665, 370.792, 52846.158 23/09/25,15:32:00,16,09,1, 11.9,1,1, 11.914, 10581.627, 370.790, 52846.151 23/09/25,15:32:00,17,09,1, 11.9,1,1, 11.914, 10581.658, 370.795, 52846.125 23/09/25,15:32:00,18,09,1, 11.9,1,1, 11.914, 10581.649, 370.797, 52846.158 23/09/25,15:32:00,19,09,1, 11.9,1,1, 11.914, 10581.661, 370.796, 52846.179 23/09/25,15:32:01,00,09,1, 12.0,1,1, 11.908, 10581.659, 370.796, 52846.179 23/09/25,15:32:01,01,09,1, 12.0,1,1, 11.908, 10581.641, 370.794, 52846.153 23/09/25,15:32:01,02,09,1, 12.0,1,1, 11.908, 10581.663, 370.767, 52846.113 23/09/25,15:32:01,03,09,1, 12.0,1,1, 11.908, 10581.653, 370.761, 52846.172 23/09/25,15:32:01,04,09,1, 12.0,1,1, 11.908, 10581.651, 370.769, 52846.141 23/09/25,15:32:01,05,09,1, 12.0,1,1, 11.908, 10581.663, 370.790, 52846.148 23/09/25,15:32:01,06,09,1, 12.0,1,1, 11.908, 10581.656, 370.773, 52846.118 23/09/25,15:32:01,07,09,1, 12.0,1,1, 11.908, 10581.634, 370.776, 52846.165 23/09/25,15:32:01,08,09,1, 12.0,1,1, 11.908, 10581.638, 370.771, 52846.171 23/09/25,15:32:01,09,09,1, 12.0,1,1, 11.908, 10581.620, 370.786, 52846.154 23/09/25,15:32:01,10,09,1, 12.0,1,1, 11.908, 10581.630, 370.759, 52846.127 23/09/25,15:32:01,11,09,1, 12.0,1,1, 11.908, 10581.638, 370.768, 52846.104 23/09/25,15:32:01,12,09,1, 12.0,1,1, 11.908, 10581.614, 370.776, 52846.201 23/09/25,15:32:01,13,09,1, 12.0,1,1, 11.908, 10581.632, 370.772, 52846.186 23/09/25,15:32:01,14,09,1, 12.0,1,1, 11.908, 10581.601, 370.755, 52846.166 23/09/25,15:32:01,15,09,1, 12.0,1,1, 11.908, 10581.625, 370.767, 52846.150 23/09/25,15:32:01,16,09,1, 12.0,1,1, 11.908, 10581.622, 370.743, 52846.138 23/09/25,15:32:01,17,09,1, 12.0,1,1, 11.908, 10581.614, 370.774, 52846.198 23/09/25,15:32:01,18,09,1, 12.0,1,1, 11.908, 10581.618, 370.758, 52846.138 23/09/25,15:32:01,19,09,1, 12.0,1,1, 11.908, 10581.622, 370.775, 52846.134 23/09/25,15:32:02,00,09,1, 11.9,1,1, 11.912, 10581.617, 370.775, 52846.134 23/09/25,15:32:02,01,09,1, 11.9,1,1, 11.912, 10581.613, 370.768, 52846.170 23/09/25,15:32:02,02,09,1, 11.9,1,1, 11.912, 10581.590, 370.771, 52846.317 23/09/25,15:32:02,03,09,1, 11.9,1,1, 11.912, 10581.600, 370.751, 52846.105 23/09/25,15:32:02,04,09,1, 11.9,1,1, 11.912, 10581.599, 370.771, 52846.182 23/09/25,15:32:02,05,09,1, 11.9,1,1, 11.912, 10581.593, 370.767, 52846.172 23/09/25,15:32:02,06,09,1, 11.9,1,1, 11.912, 10581.587, 370.762, 52846.155 23/09/25,15:32:02,07,09,1, 11.9,1,1, 11.912, 10581.603, 370.771, 52846.159 23/09/25,15:32:02,08,09,1, 11.9,1,1, 11.912, 10581.584, 370.724, 52846.132 23/09/25,15:32:02,09,09,1, 11.9,1,1, 11.912, 10581.576, 370.754, 52846.184 23/09/25,15:32:02,10,09,1, 11.9,1,1, 11.912, 10581.581, 370.737, 52846.160 23/09/25,15:32:02,11,09,1, 11.9,1,1, 11.912, 10581.584, 370.718, 52846.179 23/09/25,15:32:02,12,09,1, 11.9,1,1, 11.912, 10581.590, 370.723, 52846.161 23/09/25,15:32:02,13,09,1, 11.9,1,1, 11.912, 10581.558, 370.711, 52846.169 23/09/25,15:32:02,14,09,1, 11.9,1,1, 11.912, 10581.595, 370.730, 52846.207 23/09/25,15:32:02,15,09,1, 11.9,1,1, 11.912, 10581.584, 370.703, 52846.033 23/09/25,15:32:02,16,09,1, 11.9,1,1, 11.912, 10581.573, 370.718, 52846.189 23/09/25,15:32:02,17,09,1, 11.9,1,1, 11.912, 10581.565, 370.743, 52846.201 23/09/25,15:32:02,18,09,1, 11.9,1,1, 11.912, 10581.583, 370.724, 52846.209 23/09/25,15:32:02,19,09,1, 11.9,1,1, 11.912, 10581.567, 370.726, 52846.200 23/09/25,15:32:03,00,09,1, 11.9,1,1, 11.905, 10581.559, 370.726, 52846.200 23/09/25,15:32:03,01,09,1, 11.9,1,1, 11.905, 10581.595, 370.715, 52846.195 23/09/25,15:32:03,02,09,1, 11.9,1,1, 11.905, 10581.573, 370.751, 52846.191 23/09/25,15:32:03,03,09,1, 11.9,1,1, 11.905, 10581.562, 370.718, 52846.227 23/09/25,15:32:03,04,09,1, 11.9,1,1, 11.905, 10581.568, 370.722, 52846.230 23/09/25,15:32:03,05,09,1, 11.9,1,1, 11.905, 10581.535, 370.702, 52846.189 23/09/25,15:32:03,06,09,1, 11.9,1,1, 11.905, 10581.551, 370.722, 52846.219 23/09/25,15:32:03,07,09,1, 11.9,1,1, 11.905, 10581.549, 370.718, 52846.257 23/09/25,15:32:03,08,09,1, 11.9,1,1, 11.905, 10581.554, 370.707, 52846.251 23/09/25,15:32:03,09,09,1, 11.9,1,1, 11.905, 10581.542, 370.702, 52846.244 23/09/25,15:32:03,10,09,1, 11.9,1,1, 11.905, 10581.549, 370.687, 52846.224 23/09/25,15:32:03,11,09,1, 11.9,1,1, 11.905, 10581.536, 370.709, 52846.252 23/09/25,15:32:03,12,09,1, 11.9,1,1, 11.905, 10581.570, 370.698, 52846.228 23/09/25,15:32:03,13,09,1, 11.9,1,1, 11.905, 10581.518, 370.694, 52846.248 23/09/25,15:32:03,14,09,1, 11.9,1,1, 11.905, 10581.517, 370.701, 52846.247 23/09/25,15:32:03,15,09,1, 11.9,1,1, 11.905, 10581.537, 370.686, 52846.202 23/09/25,15:32:03,16,09,1, 11.9,1,1, 11.905, 10581.525, 370.705, 52846.239 23/09/25,15:32:03,17,09,1, 11.9,1,1, 11.905, 10581.511, 370.698, 52846.250 23/09/25,15:32:03,18,09,1, 11.9,1,1, 11.905, 10581.519, 370.704, 52846.249 23/09/25,15:32:03,19,09,1, 11.9,1,1, 11.905, 10581.530, 370.688, 52846.237 23/09/25,15:32:04,00,10,1, 11.8,1,1, 11.908, 10581.526, 370.688, 52846.237 23/09/25,15:32:04,01,10,1, 11.8,1,1, 11.908, 10581.510, 370.690, 52846.261 23/09/25,15:32:04,02,10,1, 11.8,1,1, 11.908, 10581.497, 370.689, 52846.240 23/09/25,15:32:04,03,10,1, 11.8,1,1, 11.908, 10581.518, 370.676, 52846.257 23/09/25,15:32:04,04,10,1, 11.8,1,1, 11.908, 10581.491, 370.696, 52846.243 23/09/25,15:32:04,05,10,1, 11.8,1,1, 11.908, 10581.502, 370.672, 52846.227 23/09/25,15:32:04,06,10,1, 11.8,1,1, 11.908, 10581.491, 370.704, 52846.278 23/09/25,15:32:04,07,10,1, 11.8,1,1, 11.908, 10581.493, 370.674, 52846.245 23/09/25,15:32:04,08,10,1, 11.8,1,1, 11.908, 10581.492, 370.680, 52846.272 23/09/25,15:32:04,09,10,1, 11.8,1,1, 11.908, 10581.492, 370.682, 52846.277 23/09/25,15:32:04,10,10,1, 11.8,1,1, 11.908, 10581.474, 370.679, 52846.301 23/09/25,15:32:04,11,10,1, 11.8,1,1, 11.908, 10581.458, 370.694, 52846.293 23/09/25,15:32:04,12,10,1, 11.8,1,1, 11.908, 10581.494, 370.680, 52846.271 23/09/25,15:32:04,13,10,1, 11.8,1,1, 11.908, 10581.453, 370.678, 52846.270 23/09/25,15:32:04,14,10,1, 11.8,1,1, 11.908, 10581.496, 370.666, 52846.301 23/09/25,15:32:04,15,10,1, 11.8,1,1, 11.908, 10581.469, 370.666, 52846.295 23/09/25,15:32:04,16,10,1, 11.8,1,1, 11.908, 10581.478, 370.678, 52846.299 23/09/25,15:32:04,17,10,1, 11.8,1,1, 11.908, 10581.482, 370.650, 52846.249 23/09/25,15:32:04,18,10,1, 11.8,1,1, 11.908, 10581.460, 370.659, 52846.316 23/09/25,15:32:04,19,10,1, 11.8,1,1, 11.908, 10581.461, 370.644, 52846.306 23/09/25,15:32:05,00,10,1, 11.9,1,1, 11.911, 10581.459, 370.644, 52846.306 23/09/25,15:32:05,01,10,1, 11.9,1,1, 11.911, 10581.433, 370.663, 52846.237 23/09/25,15:32:05,02,10,1, 11.9,1,1, 11.911, 10581.425, 370.670, 52846.311 23/09/25,15:32:05,03,10,1, 11.9,1,1, 11.911, 10581.446, 370.656, 52846.300 23/09/25,15:32:05,04,10,1, 11.9,1,1, 11.911, 10581.459, 370.654, 52846.280 23/09/25,15:32:05,05,10,1, 11.9,1,1, 11.911, 10581.461, 370.632, 52846.296 23/09/25,15:32:05,06,10,1, 11.9,1,1, 11.911, 10581.469, 370.641, 52846.308 23/09/25,15:32:05,07,10,1, 11.9,1,1, 11.911, 10581.453, 370.632, 52846.337 23/09/25,15:32:05,08,10,1, 11.9,1,1, 11.911, 10581.436, 370.655, 52846.342 23/09/25,15:32:05,09,10,1, 11.9,1,1, 11.911, 10581.443, 370.629, 52846.311 23/09/25,15:32:05,10,10,1, 11.9,1,1, 11.911, 10581.438, 370.632, 52846.317 23/09/25,15:32:05,11,10,1, 11.9,1,1, 11.911, 10581.455, 370.641, 52846.332 23/09/25,15:32:05,12,10,1, 11.9,1,1, 11.911, 10581.448, 370.645, 52846.357 23/09/25,15:32:05,13,10,1, 11.9,1,1, 11.911, 10581.418, 370.632, 52846.355 23/09/25,15:32:05,14,10,1, 11.9,1,1, 11.911, 10581.424, 370.623, 52846.353 23/09/25,15:32:05,15,10,1, 11.9,1,1, 11.911, 10581.433, 370.641, 52846.311 23/09/25,15:32:05,16,10,1, 11.9,1,1, 11.911, 10581.420, 370.660, 52846.358 23/09/25,15:32:05,17,10,1, 11.9,1,1, 11.911, 10581.442, 370.639, 52846.369 23/09/25,15:32:05,18,10,1, 11.9,1,1, 11.911, 10581.391, 370.649, 52846.335 23/09/25,15:32:05,19,10,1, 11.9,1,1, 11.911, 10581.415, 370.632, 52846.292 23/09/25,15:32:06,00,10,1, 11.9,1,1, 11.908, 10581.409, 370.632, 52846.292 23/09/25,15:32:06,01,10,1, 11.9,1,1, 11.908, 10581.394, 370.616, 52846.364 23/09/25,15:32:06,02,10,1, 11.9,1,1, 11.908, 10581.408, 370.626, 52846.355 23/09/25,15:32:06,03,10,1, 11.9,1,1, 11.908, 10581.407, 370.645, 52846.316 23/09/25,15:32:06,04,10,1, 11.9,1,1, 11.908, 10581.414, 370.630, 52846.357 23/09/25,15:32:06,05,10,1, 11.9,1,1, 11.908, 10581.406, 370.616, 52846.370 23/09/25,15:32:06,06,10,1, 11.9,1,1, 11.908, 10581.399, 370.617, 52846.354 23/09/25,15:32:06,07,10,1, 11.9,1,1, 11.908, 10581.383, 370.637, 52846.356 23/09/25,15:32:06,08,10,1, 11.9,1,1, 11.908, 10581.413, 370.642, 52846.330 23/09/25,15:32:06,09,10,1, 11.9,1,1, 11.908, 10581.386, 370.637, 52846.342 23/09/25,15:32:06,10,10,1, 11.9,1,1, 11.908, 10581.376, 370.621, 52846.352 23/09/25,15:32:06,11,10,1, 11.9,1,1, 11.908, 10581.395, 370.627, 52846.340 23/09/25,15:32:06,12,10,1, 11.9,1,1, 11.908, 10581.403, 370.636, 52846.347 23/09/25,15:32:06,13,10,1, 11.9,1,1, 11.908, 10581.409, 370.605, 52846.329 23/09/25,15:32:06,14,10,1, 11.9,1,1, 11.908, 10581.398, 370.619, 52846.390 23/09/25,15:32:06,15,10,1, 11.9,1,1, 11.908, 10581.388, 370.619, 52846.379 23/09/25,15:32:06,16,10,1, 11.9,1,1, 11.908, 10581.353, 370.576, 52846.327 23/09/25,15:32:06,17,10,1, 11.9,1,1, 11.908, 10581.399, 370.618, 52846.350 23/09/25,15:32:06,18,10,1, 11.9,1,1, 11.908, 10581.384, 370.615, 52846.360 23/09/25,15:32:06,19,10,1, 11.9,1,1, 11.908, 10581.367, 370.604, 52846.373 23/09/25,15:32:07,00,10,1, 11.8,1,1, 11.904, 10581.367, 370.604, 52846.373 23/09/25,15:32:07,01,10,1, 11.8,1,1, 11.904, 10581.372, 370.608, 52846.336 23/09/25,15:32:07,02,10,1, 11.8,1,1, 11.904, 10581.365, 370.587, 52846.395 23/09/25,15:32:07,03,10,1, 11.8,1,1, 11.904, 10581.372, 370.611, 52846.404 23/09/25,15:32:07,04,10,1, 11.8,1,1, 11.904, 10581.383, 370.605, 52846.410 23/09/25,15:32:07,05,10,1, 11.8,1,1, 11.904, 10581.331, 370.599, 52846.362 23/09/25,15:32:07,06,10,1, 11.8,1,1, 11.904, 10581.340, 370.629, 52846.395 23/09/25,15:32:07,07,10,1, 11.8,1,1, 11.904, 10581.357, 370.601, 52846.399 23/09/25,15:32:07,08,10,1, 11.8,1,1, 11.904, 10581.338, 370.598, 52846.394 23/09/25,15:32:07,09,10,1, 11.8,1,1, 11.904, 10581.363, 370.608, 52846.378 23/09/25,15:32:07,10,10,1, 11.8,1,1, 11.904, 10581.357, 370.604, 52846.360 23/09/25,15:32:07,11,10,1, 11.8,1,1, 11.904, 10581.353, 370.610, 52846.392 23/09/25,15:32:07,12,10,1, 11.8,1,1, 11.904, 10581.345, 370.599, 52846.416 23/09/25,15:32:07,13,10,1, 11.8,1,1, 11.904, 10581.317, 370.599, 52846.379 23/09/25,15:32:07,14,10,1, 11.8,1,1, 11.904, 10581.333, 370.573, 52846.373 23/09/25,15:32:07,15,10,1, 11.8,1,1, 11.904, 10581.296, 370.591, 52846.393 23/09/25,15:32:07,16,10,1, 11.8,1,1, 11.904, 10581.299, 370.590, 52846.454 23/09/25,15:32:07,17,10,1, 11.8,1,1, 11.904, 10581.313, 370.594, 52846.420 23/09/25,15:32:07,18,10,1, 11.8,1,1, 11.904, 10581.324, 370.574, 52846.432 23/09/25,15:32:07,19,10,1, 11.8,1,1, 11.904, 10581.319, 370.578, 52846.423 23/09/25,15:32:08,00,10,1, 11.9,1,1, 11.912, 10581.317, 370.578, 52846.423 23/09/25,15:32:08,01,10,1, 11.9,1,1, 11.912, 10581.303, 370.580, 52846.450 23/09/25,15:32:08,02,10,1, 11.9,1,1, 11.912, 10581.305, 370.567, 52846.400 23/09/25,15:32:08,03,10,1, 11.9,1,1, 11.912, 10581.304, 370.569, 52846.420 23/09/25,15:32:08,04,10,1, 11.9,1,1, 11.912, 10581.297, 370.571, 52846.429 23/09/25,15:32:08,05,10,1, 11.9,1,1, 11.912, 10581.283, 370.562, 52846.460 23/09/25,15:32:08,06,10,1, 11.9,1,1, 11.912, 10581.302, 370.579, 52846.445 23/09/25,15:32:08,07,10,1, 11.9,1,1, 11.912, 10581.281, 370.566, 52846.397 23/09/25,15:32:08,08,10,1, 11.9,1,1, 11.912, 10581.300, 370.555, 52846.421 23/09/25,15:32:08,09,10,1, 11.9,1,1, 11.912, 10581.309, 370.560, 52846.477 23/09/25,15:32:08,10,10,1, 11.9,1,1, 11.912, 10581.275, 370.544, 52846.473 23/09/25,15:32:08,11,10,1, 11.9,1,1, 11.912, 10581.272, 370.577, 52846.455 23/09/25,15:32:08,12,10,1, 11.9,1,1, 11.912, 10581.281, 370.545, 52846.429 23/09/25,15:32:08,13,10,1, 11.9,1,1, 11.912, 10581.295, 370.548, 52846.483 23/09/25,15:32:08,14,10,1, 11.9,1,1, 11.912, 10581.276, 370.554, 52846.457 23/09/25,15:32:08,15,10,1, 11.9,1,1, 11.912, 10581.296, 370.569, 52846.452 23/09/25,15:32:08,16,10,1, 11.9,1,1, 11.912, 10581.269, 370.539, 52846.426 23/09/25,15:32:08,17,10,1, 11.9,1,1, 11.912, 10581.277, 370.544, 52846.456 23/09/25,15:32:08,18,10,1, 11.9,1,1, 11.912, 10581.276, 370.535, 52846.464 23/09/25,15:32:08,19,10,1, 11.9,1,1, 11.912, 10581.261, 370.541, 52846.454 23/09/25,15:32:09,00,10,1, 11.9,1,1, 11.905, 10581.259, 370.541, 52846.454 23/09/25,15:32:09,01,10,1, 11.9,1,1, 11.905, 10581.263, 370.528, 52846.450 23/09/25,15:32:09,02,10,1, 11.9,1,1, 11.905, 10581.257, 370.527, 52846.430 23/09/25,15:32:09,03,10,1, 11.9,1,1, 11.905, 10581.302, 370.534, 52846.369 23/09/25,15:32:09,04,10,1, 11.9,1,1, 11.905, 10581.227, 370.510, 52846.290 23/09/25,15:32:09,05,10,1, 11.9,1,1, 11.905, 10581.248, 370.540, 52846.522 23/09/25,15:32:09,06,10,1, 11.9,1,1, 11.905, 10581.238, 370.510, 52846.493 23/09/25,15:32:09,07,10,1, 11.9,1,1, 11.905, 10581.248, 370.526, 52846.492 23/09/25,15:32:09,08,10,1, 11.9,1,1, 11.905, 10581.228, 370.536, 52846.482 23/09/25,15:32:09,09,10,1, 11.9,1,1, 11.905, 10581.231, 370.512, 52846.442 23/09/25,15:32:09,10,10,1, 11.9,1,1, 11.905, 10581.212, 370.525, 52846.428 23/09/25,15:32:09,11,10,1, 11.9,1,1, 11.905, 10581.210, 370.537, 52846.471 23/09/25,15:32:09,12,10,1, 11.9,1,1, 11.905, 10581.227, 370.482, 52846.501 23/09/25,15:32:09,13,10,1, 11.9,1,1, 11.905, 10581.232, 370.514, 52846.494 23/09/25,15:32:09,14,10,1, 11.9,1,1, 11.905, 10581.219, 370.489, 52846.470 23/09/25,15:32:09,15,10,1, 11.9,1,1, 11.905, 10581.218, 370.513, 52846.441 23/09/25,15:32:09,16,10,1, 11.9,1,1, 11.905, 10581.195, 370.511, 52846.477 23/09/25,15:32:09,17,10,1, 11.9,1,1, 11.905, 10581.206, 370.480, 52846.489 23/09/25,15:32:09,18,10,1, 11.9,1,1, 11.905, 10581.211, 370.505, 52846.463 23/09/25,15:32:09,19,10,1, 11.9,1,1, 11.905, 10581.208, 370.487, 52846.489 23/09/25,15:32:10,00,10,1, 11.9,1,1, 11.904, 10581.200, 370.487, 52846.489 23/09/25,15:32:10,01,10,1, 11.9,1,1, 11.904, 10581.193, 370.510, 52846.527 23/09/25,15:32:10,02,10,1, 11.9,1,1, 11.904, 10581.185, 370.505, 52846.490 23/09/25,15:32:10,03,10,1, 11.9,1,1, 11.904, 10581.172, 370.503, 52846.486 23/09/25,15:32:10,04,10,1, 11.9,1,1, 11.904, 10581.193, 370.497, 52846.500 23/09/25,15:32:10,05,10,1, 11.9,1,1, 11.904, 10581.204, 370.477, 52846.518 23/09/25,15:32:10,06,10,1, 11.9,1,1, 11.904, 10581.162, 370.465, 52846.491 23/09/25,15:32:10,07,10,1, 11.9,1,1, 11.904, 10581.182, 370.477, 52846.517 23/09/25,15:32:10,08,10,1, 11.9,1,1, 11.904, 10581.164, 370.464, 52846.519 23/09/25,15:32:10,09,10,1, 11.9,1,1, 11.904, 10581.173, 370.458, 52846.540 23/09/25,15:32:10,10,10,1, 11.9,1,1, 11.904, 10581.167, 370.477, 52846.538 23/09/25,15:32:10,11,10,1, 11.9,1,1, 11.904, 10581.163, 370.479, 52846.538 23/09/25,15:32:10,12,10,1, 11.9,1,1, 11.904, 10581.155, 370.459, 52846.528 23/09/25,15:32:10,13,10,1, 11.9,1,1, 11.904, 10581.165, 370.480, 52846.539 23/09/25,15:32:10,14,10,1, 11.9,1,1, 11.904, 10581.187, 370.489, 52846.555 23/09/25,15:32:10,15,10,1, 11.9,1,1, 11.904, 10581.166, 370.478, 52846.540 23/09/25,15:32:10,16,10,1, 11.9,1,1, 11.904, 10581.164, 370.438, 52846.534 23/09/25,15:32:10,17,10,1, 11.9,1,1, 11.904, 10581.151, 370.445, 52846.503 23/09/25,15:32:10,18,10,1, 11.9,1,1, 11.904, 10581.150, 370.446, 52846.521 23/09/25,15:32:10,19,10,1, 11.9,1,1, 11.904, 10581.130, 370.454, 52846.579 23/09/25,15:32:11,00,10,1, 11.8,1,1, 11.906, 10581.125, 370.454, 52846.579 23/09/25,15:32:11,01,10,1, 11.8,1,1, 11.906, 10581.151, 370.447, 52846.555 23/09/25,15:32:11,02,10,1, 11.8,1,1, 11.906, 10581.147, 370.488, 52846.583 23/09/25,15:32:11,03,10,1, 11.8,1,1, 11.906, 10581.122, 370.434, 52846.532 23/09/25,15:32:11,04,10,1, 11.8,1,1, 11.906, 10581.134, 370.457, 52846.520 23/09/25,15:32:11,05,10,1, 11.8,1,1, 11.906, 10581.125, 370.468, 52846.527 23/09/25,15:32:11,06,10,1, 11.8,1,1, 11.906, 10581.094, 370.458, 52846.559 23/09/25,15:32:11,07,10,1, 11.8,1,1, 11.906, 10581.139, 370.466, 52846.583 23/09/25,15:32:11,08,10,1, 11.8,1,1, 11.906, 10581.133, 370.463, 52846.577 23/09/25,15:32:11,09,10,1, 11.8,1,1, 11.906, 10581.122, 370.480, 52846.525 23/09/25,15:32:11,10,10,1, 11.8,1,1, 11.906, 10581.125, 370.467, 52846.548 23/09/25,15:32:11,11,10,1, 11.8,1,1, 11.906, 10581.115, 370.445, 52846.502 23/09/25,15:32:11,12,10,1, 11.8,1,1, 11.906, 10581.127, 370.491, 52846.597 23/09/25,15:32:11,13,10,1, 11.8,1,1, 11.906, 10581.113, 370.467, 52846.541 23/09/25,15:32:11,14,10,1, 11.8,1,1, 11.906, 10581.121, 370.434, 52846.556 23/09/25,15:32:11,15,10,1, 11.8,1,1, 11.906, 10581.142, 370.467, 52846.594 23/09/25,15:32:11,16,10,1, 11.8,1,1, 11.906, 10581.118, 370.447, 52846.597 23/09/25,15:32:11,17,10,1, 11.8,1,1, 11.906, 10581.089, 370.454, 52846.561 23/09/25,15:32:11,18,10,1, 11.8,1,1, 11.906, 10581.114, 370.471, 52846.531 23/09/25,15:32:11,19,10,1, 11.8,1,1, 11.906, 10581.095, 370.471, 52846.562 23/09/25,15:32:12,00,09,1, 11.9,1,1, 11.912, 10581.092, 370.471, 52846.562 23/09/25,15:32:12,01,09,1, 11.9,1,1, 11.912, 10581.089, 370.471, 52846.628 23/09/25,15:32:12,02,09,1, 11.9,1,1, 11.912, 10581.114, 370.473, 52846.592 23/09/25,15:32:12,03,09,1, 11.9,1,1, 11.912, 10581.112, 370.469, 52846.587 23/09/25,15:32:12,04,09,1, 11.9,1,1, 11.912, 10581.114, 370.474, 52846.622 23/09/25,15:32:12,05,09,1, 11.9,1,1, 11.912, 10581.097, 370.442, 52846.582 23/09/25,15:32:12,06,09,1, 11.9,1,1, 11.912, 10581.114, 370.450, 52846.601 23/09/25,15:32:12,07,09,1, 11.9,1,1, 11.912, 10581.085, 370.431, 52846.566 23/09/25,15:32:12,08,09,1, 11.9,1,1, 11.912, 10581.088, 370.450, 52846.575 23/09/25,15:32:12,09,09,1, 11.9,1,1, 11.912, 10581.085, 370.418, 52846.622 23/09/25,15:32:12,10,09,1, 11.9,1,1, 11.912, 10581.077, 370.439, 52846.638 23/09/25,15:32:12,11,09,1, 11.9,1,1, 11.912, 10581.064, 370.436, 52846.603 23/09/25,15:32:12,12,09,1, 11.9,1,1, 11.912, 10581.073, 370.449, 52846.664 23/09/25,15:32:12,13,09,1, 11.9,1,1, 11.912, 10581.061, 370.433, 52846.624 23/09/25,15:32:12,14,09,1, 11.9,1,1, 11.912, 10581.068, 370.440, 52846.656 23/09/25,15:32:12,15,09,1, 11.9,1,1, 11.912, 10581.061, 370.423, 52846.629 23/09/25,15:32:12,16,09,1, 11.9,1,1, 11.912, 10581.072, 370.427, 52846.644 23/09/25,15:32:12,17,09,1, 11.9,1,1, 11.912, 10581.059, 370.413, 52846.609 23/09/25,15:32:12,18,09,1, 11.9,1,1, 11.912, 10581.067, 370.417, 52846.663 23/09/25,15:32:12,19,09,1, 11.9,1,1, 11.912, 10581.050, 370.408, 52846.602 23/09/25,15:32:13,00,10,1, 11.8,1,1, 11.904, 10581.050, 370.408, 52846.602 23/09/25,15:32:13,01,10,1, 11.8,1,1, 11.904, 10581.044, 370.412, 52846.613 23/09/25,15:32:13,02,10,1, 11.8,1,1, 11.904, 10581.055, 370.429, 52846.626 23/09/25,15:32:13,03,10,1, 11.8,1,1, 11.904, 10581.058, 370.408, 52846.637 23/09/25,15:32:13,04,10,1, 11.8,1,1, 11.904, 10581.055, 370.418, 52846.622 23/09/25,15:32:13,05,10,1, 11.8,1,1, 11.904, 10581.038, 370.415, 52846.598 23/09/25,15:32:13,06,10,1, 11.8,1,1, 11.904, 10581.033, 370.422, 52846.640 23/09/25,15:32:13,07,10,1, 11.8,1,1, 11.904, 10581.034, 370.408, 52846.677 23/09/25,15:32:13,08,10,1, 11.8,1,1, 11.904, 10581.026, 370.413, 52846.664 23/09/25,15:32:13,09,10,1, 11.8,1,1, 11.904, 10581.046, 370.376, 52846.631 23/09/25,15:32:13,10,10,1, 11.8,1,1, 11.904, 10581.037, 370.415, 52846.656 23/09/25,15:32:13,11,10,1, 11.8,1,1, 11.904, 10581.014, 370.410, 52846.634 23/09/25,15:32:13,12,10,1, 11.8,1,1, 11.904, 10581.034, 370.396, 52846.697 23/09/25,15:32:13,13,10,1, 11.8,1,1, 11.904, 10581.016, 370.410, 52846.689 23/09/25,15:32:13,14,10,1, 11.8,1,1, 11.904, 10581.029, 370.409, 52846.667 23/09/25,15:32:13,15,10,1, 11.8,1,1, 11.904, 10581.021, 370.378, 52846.652 23/09/25,15:32:13,16,10,1, 11.8,1,1, 11.904, 10581.040, 370.420, 52846.666 23/09/25,15:32:13,17,10,1, 11.8,1,1, 11.904, 10581.001, 370.374, 52846.663 23/09/25,15:32:13,18,10,1, 11.8,1,1, 11.904, 10581.012, 370.379, 52846.684 23/09/25,15:32:13,19,10,1, 11.8,1,1, 11.904, 10581.001, 370.386, 52846.664 23/09/25,15:32:14,00,09,1, 11.9,1,1, 11.909, 10581.000, 370.386, 52846.664 23/09/25,15:32:14,01,09,1, 11.9,1,1, 11.909, 10581.013, 370.402, 52846.683 23/09/25,15:32:14,02,09,1, 11.9,1,1, 11.909, 10581.017, 370.408, 52846.683 23/09/25,15:32:14,03,09,1, 11.9,1,1, 11.909, 10581.013, 370.373, 52846.676 23/09/25,15:32:14,04,09,1, 11.9,1,1, 11.909, 10580.997, 370.381, 52846.741 23/09/25,15:32:14,05,09,1, 11.9,1,1, 11.909, 10581.002, 370.382, 52846.728 23/09/25,15:32:14,06,09,1, 11.9,1,1, 11.909, 10580.996, 370.360, 52846.676 23/09/25,15:32:14,07,09,1, 11.9,1,1, 11.909, 10581.012, 370.366, 52846.663 23/09/25,15:32:14,08,09,1, 11.9,1,1, 11.909, 10580.982, 370.366, 52846.672 23/09/25,15:32:14,09,09,1, 11.9,1,1, 11.909, 10580.982, 370.360, 52846.709 23/09/25,15:32:14,10,09,1, 11.9,1,1, 11.909, 10580.996, 370.389, 52846.726 23/09/25,15:32:14,11,09,1, 11.9,1,1, 11.909, 10580.987, 370.376, 52846.673 23/09/25,15:32:14,12,09,1, 11.9,1,1, 11.909, 10581.007, 370.378, 52846.702 23/09/25,15:32:14,13,09,1, 11.9,1,1, 11.909, 10580.959, 370.337, 52846.694 23/09/25,15:32:14,14,09,1, 11.9,1,1, 11.909, 10580.985, 370.366, 52846.748 23/09/25,15:32:14,15,09,1, 11.9,1,1, 11.909, 10580.975, 370.343, 52846.738 23/09/25,15:32:14,16,09,1, 11.9,1,1, 11.909, 10580.996, 370.338, 52846.722 23/09/25,15:32:14,17,09,1, 11.9,1,1, 11.909, 10580.989, 370.338, 52846.723 23/09/25,15:32:14,18,09,1, 11.9,1,1, 11.909, 10580.964, 370.366, 52846.731 23/09/25,15:32:14,19,09,1, 11.9,1,1, 11.909, 10580.960, 370.345, 52846.901 23/09/25,15:32:15,00,09,1, 11.9,1,1, 11.905, 10580.958, 370.345, 52846.901 23/09/25,15:32:15,01,09,1, 11.9,1,1, 11.905, 10580.959, 370.331, 52846.658 23/09/25,15:32:15,02,09,1, 11.9,1,1, 11.905, 10580.973, 370.354, 52846.741 23/09/25,15:32:15,03,09,1, 11.9,1,1, 11.905, 10580.956, 370.331, 52846.705 23/09/25,15:32:15,04,09,1, 11.9,1,1, 11.905, 10580.969, 370.341, 52846.722 23/09/25,15:32:15,05,09,1, 11.9,1,1, 11.905, 10580.933, 370.322, 52846.681 23/09/25,15:32:15,06,09,1, 11.9,1,1, 11.905, 10580.959, 370.329, 52846.753 23/09/25,15:32:15,07,09,1, 11.9,1,1, 11.905, 10580.971, 370.335, 52846.751 23/09/25,15:32:15,08,09,1, 11.9,1,1, 11.905, 10580.937, 370.328, 52846.727 23/09/25,15:32:15,09,09,1, 11.9,1,1, 11.905, 10580.965, 370.321, 52846.719 23/09/25,15:32:15,10,09,1, 11.9,1,1, 11.905, 10580.942, 370.345, 52846.720 23/09/25,15:32:15,11,09,1, 11.9,1,1, 11.905, 10580.936, 370.325, 52846.763 23/09/25,15:32:15,12,09,1, 11.9,1,1, 11.905, 10580.955, 370.314, 52846.765 23/09/25,15:32:15,13,09,1, 11.9,1,1, 11.905, 10580.946, 370.305, 52846.732 23/09/25,15:32:15,14,09,1, 11.9,1,1, 11.905, 10580.926, 370.307, 52846.759 23/09/25,15:32:15,15,09,1, 11.9,1,1, 11.905, 10580.937, 370.293, 52846.738 23/09/25,15:32:15,16,09,1, 11.9,1,1, 11.905, 10580.919, 370.298, 52846.781 23/09/25,15:32:15,17,09,1, 11.9,1,1, 11.905, 10580.919, 370.298, 52846.747 23/09/25,15:32:15,18,09,1, 11.9,1,1, 11.905, 10580.921, 370.309, 52846.715 23/09/25,15:32:15,19,09,1, 11.9,1,1, 11.905, 10580.933, 370.286, 52846.732 23/09/25,15:32:16,00,09,1, 11.9,1,1, 11.907, 10580.933, 370.286, 52846.732 23/09/25,15:32:16,01,09,1, 11.9,1,1, 11.907, 10580.924, 370.285, 52846.762 23/09/25,15:32:16,02,09,1, 11.9,1,1, 11.907, 10580.924, 370.298, 52846.747 23/09/25,15:32:16,03,09,1, 11.9,1,1, 11.907, 10580.929, 370.296, 52846.747 23/09/25,15:32:16,04,09,1, 11.9,1,1, 11.907, 10580.918, 370.314, 52846.773 23/09/25,15:32:16,05,09,1, 11.9,1,1, 11.907, 10580.913, 370.295, 52846.757 23/09/25,15:32:16,06,09,1, 11.9,1,1, 11.907, 10580.918, 370.306, 52846.770 23/09/25,15:32:16,07,09,1, 11.9,1,1, 11.907, 10580.895, 370.279, 52846.737 23/09/25,15:32:16,08,09,1, 11.9,1,1, 11.907, 10580.918, 370.280, 52846.790 23/09/25,15:32:16,09,09,1, 11.9,1,1, 11.907, 10580.906, 370.270, 52846.789 23/09/25,15:32:16,10,09,1, 11.9,1,1, 11.907, 10580.879, 370.271, 52846.795 23/09/25,15:32:16,11,09,1, 11.9,1,1, 11.907, 10580.904, 370.260, 52846.764 23/09/25,15:32:16,12,09,1, 11.9,1,1, 11.907, 10580.907, 370.281, 52846.773 23/09/25,15:32:16,13,09,1, 11.9,1,1, 11.907, 10580.876, 370.286, 52846.802 23/09/25,15:32:16,14,09,1, 11.9,1,1, 11.907, 10580.890, 370.281, 52846.832 23/09/25,15:32:16,15,09,1, 11.9,1,1, 11.907, 10580.901, 370.251, 52846.798 23/09/25,15:32:16,16,09,1, 11.9,1,1, 11.907, 10580.896, 370.276, 52846.779 23/09/25,15:32:16,17,09,1, 11.9,1,1, 11.907, 10580.915, 370.277, 52846.777 23/09/25,15:32:16,18,09,1, 11.9,1,1, 11.907, 10580.885, 370.262, 52846.838 23/09/25,15:32:16,19,09,1, 11.9,1,1, 11.907, 10580.875, 370.242, 52846.810 23/09/25,15:32:17,00,09,1, 11.8,1,1, 11.905, 10580.875, 370.242, 52846.810 23/09/25,15:32:17,01,09,1, 11.8,1,1, 11.905, 10580.890, 370.254, 52846.810 23/09/25,15:32:17,02,09,1, 11.8,1,1, 11.905, 10580.885, 370.255, 52846.832 23/09/25,15:32:17,03,09,1, 11.8,1,1, 11.905, 10580.866, 370.234, 52846.819 23/09/25,15:32:17,04,09,1, 11.8,1,1, 11.905, 10580.872, 370.245, 52846.823 23/09/25,15:32:17,05,09,1, 11.8,1,1, 11.905, 10580.847, 370.255, 52846.795 23/09/25,15:32:17,06,09,1, 11.8,1,1, 11.905, 10580.869, 370.228, 52846.799 23/09/25,15:32:17,07,09,1, 11.8,1,1, 11.905, 10580.865, 370.220, 52846.842 23/09/25,15:32:17,08,09,1, 11.8,1,1, 11.905, 10580.857, 370.242, 52846.799 23/09/25,15:32:17,09,09,1, 11.8,1,1, 11.905, 10580.869, 370.234, 52846.777 23/09/25,15:32:17,10,09,1, 11.8,1,1, 11.905, 10580.877, 370.233, 52846.811 23/09/25,15:32:17,11,09,1, 11.8,1,1, 11.905, 10580.851, 370.192, 52846.850 23/09/25,15:32:17,12,09,1, 11.8,1,1, 11.905, 10580.831, 370.244, 52846.817 23/09/25,15:32:17,13,09,1, 11.8,1,1, 11.905, 10580.857, 370.239, 52846.802 23/09/25,15:32:17,14,09,1, 11.8,1,1, 11.905, 10580.855, 370.259, 52846.825 23/09/25,15:32:17,15,09,1, 11.8,1,1, 11.905, 10580.862, 370.220, 52846.862 23/09/25,15:32:17,16,09,1, 11.8,1,1, 11.905, 10580.861, 370.233, 52846.875 23/09/25,15:32:17,17,09,1, 11.8,1,1, 11.905, 10580.867, 370.228, 52846.814 23/09/25,15:32:17,18,09,1, 11.8,1,1, 11.905, 10580.857, 370.237, 52846.816 23/09/25,15:32:17,19,09,1, 11.8,1,1, 11.905, 10580.849, 370.205, 52846.844 23/09/25,15:32:18,00,08,1, 11.9,1,1, 11.908, 10580.841, 370.205, 52846.844 23/09/25,15:32:18,01,08,1, 11.9,1,1, 11.908, 10580.835, 370.206, 52846.855 23/09/25,15:32:18,02,08,1, 11.9,1,1, 11.908, 10580.853, 370.216, 52846.866 23/09/25,15:32:18,03,08,1, 11.9,1,1, 11.908, 10580.832, 370.209, 52846.847 23/09/25,15:32:18,04,08,1, 11.9,1,1, 11.908, 10580.847, 370.239, 52846.889 23/09/25,15:32:18,05,08,1, 11.9,1,1, 11.908, 10580.808, 370.204, 52846.894 23/09/25,15:32:18,06,08,1, 11.9,1,1, 11.908, 10580.835, 370.213, 52846.838 23/09/25,15:32:18,07,08,1, 11.9,1,1, 11.908, 10580.847, 370.211, 52846.834 23/09/25,15:32:18,08,08,1, 11.9,1,1, 11.908, 10580.822, 370.216, 52846.876 23/09/25,15:32:18,09,08,1, 11.9,1,1, 11.908, 10580.815, 370.209, 52846.877 23/09/25,15:32:18,10,08,1, 11.9,1,1, 11.908, 10580.835, 370.174, 52846.861 23/09/25,15:32:18,11,08,1, 11.9,1,1, 11.908, 10580.819, 370.180, 52846.863 23/09/25,15:32:18,12,08,1, 11.9,1,1, 11.908, 10580.818, 370.180, 52846.874 23/09/25,15:32:18,13,08,1, 11.9,1,1, 11.908, 10580.814, 370.147, 52846.881 23/09/25,15:32:18,14,08,1, 11.9,1,1, 11.908, 10580.824, 370.186, 52846.910 23/09/25,15:32:18,15,08,1, 11.9,1,1, 11.908, 10580.821, 370.153, 52846.838 23/09/25,15:32:18,16,08,1, 11.9,1,1, 11.908, 10580.824, 370.174, 52846.840 23/09/25,15:32:18,17,08,1, 11.9,1,1, 11.908, 10580.791, 370.171, 52846.898 23/09/25,15:32:18,18,08,1, 11.9,1,1, 11.908, 10580.805, 370.171, 52846.899 23/09/25,15:32:18,19,08,1, 11.9,1,1, 11.908, 10580.791, 370.179, 52846.855 23/09/25,15:32:19,00,08,1, 11.9,1,1, 11.906, 10580.783, 370.179, 52846.855 23/09/25,15:32:19,01,08,1, 11.9,1,1, 11.906, 10580.812, 370.180, 52846.912 23/09/25,15:32:19,02,08,1, 11.9,1,1, 11.906, 10580.790, 370.189, 52846.894 23/09/25,15:32:19,03,08,1, 11.9,1,1, 11.906, 10580.805, 370.188, 52846.913 23/09/25,15:32:19,04,08,1, 11.9,1,1, 11.906, 10580.810, 370.170, 52846.886 23/09/25,15:32:19,05,08,1, 11.9,1,1, 11.906, 10580.807, 370.152, 52846.876 23/09/25,15:32:19,06,08,1, 11.9,1,1, 11.906, 10580.776, 370.177, 52846.899 23/09/25,15:32:19,07,08,1, 11.9,1,1, 11.906, 10580.788, 370.152, 52846.885 23/09/25,15:32:19,08,08,1, 11.9,1,1, 11.906, 10580.799, 370.164, 52846.924 23/09/25,15:32:19,09,08,1, 11.9,1,1, 11.906, 10580.749, 370.140, 52846.885 23/09/25,15:32:19,10,08,1, 11.9,1,1, 11.906, 10580.811, 370.161, 52846.912 23/09/25,15:32:19,11,08,1, 11.9,1,1, 11.906, 10580.765, 370.167, 52846.928 23/09/25,15:32:19,12,08,1, 11.9,1,1, 11.906, 10580.768, 370.148, 52846.917 23/09/25,15:32:19,13,08,1, 11.9,1,1, 11.906, 10580.786, 370.143, 52846.874 23/09/25,15:32:19,14,08,1, 11.9,1,1, 11.906, 10580.753, 370.161, 52846.952 23/09/25,15:32:19,15,08,1, 11.9,1,1, 11.906, 10580.799, 370.160, 52846.883 23/09/25,15:32:19,16,08,1, 11.9,1,1, 11.906, 10580.775, 370.144, 52846.893 23/09/25,15:32:19,17,08,1, 11.9,1,1, 11.906, 10580.761, 370.126, 52846.873 23/09/25,15:32:19,18,08,1, 11.9,1,1, 11.906, 10580.791, 370.146, 52846.912 23/09/25,15:32:19,19,08,1, 11.9,1,1, 11.906, 10580.743, 370.147, 52846.930 23/09/25,15:32:20,00,08,1, 11.9,1,1, 11.905, 10580.741, 370.147, 52846.930 23/09/25,15:32:20,01,08,1, 11.9,1,1, 11.905, 10580.762, 370.115, 52846.928 23/09/25,15:32:20,02,08,1, 11.9,1,1, 11.905, 10580.772, 370.117, 52846.938 23/09/25,15:32:20,03,08,1, 11.9,1,1, 11.905, 10580.770, 370.124, 52846.886 23/09/25,15:32:20,04,08,1, 11.9,1,1, 11.905, 10580.761, 370.126, 52846.977 23/09/25,15:32:20,05,08,1, 11.9,1,1, 11.905, 10580.751, 370.120, 52846.944 23/09/25,15:32:20,06,08,1, 11.9,1,1, 11.905, 10580.741, 370.122, 52846.911 23/09/25,15:32:20,07,08,1, 11.9,1,1, 11.905, 10580.742, 370.104, 52846.898 23/09/25,15:32:20,08,08,1, 11.9,1,1, 11.905, 10580.758, 370.131, 52846.943 23/09/25,15:32:20,09,08,1, 11.9,1,1, 11.905, 10580.747, 370.120, 52846.970 23/09/25,15:32:20,10,08,1, 11.9,1,1, 11.905, 10580.760, 370.120, 52846.919 23/09/25,15:32:20,11,08,1, 11.9,1,1, 11.905, 10580.734, 370.094, 52846.902 23/09/25,15:32:20,12,08,1, 11.9,1,1, 11.905, 10580.732, 370.098, 52846.920 23/09/25,15:32:20,13,08,1, 11.9,1,1, 11.905, 10580.742, 370.094, 52846.943 23/09/25,15:32:20,14,08,1, 11.9,1,1, 11.905, 10580.757, 370.099, 52846.988 23/09/25,15:32:20,15,08,1, 11.9,1,1, 11.905, 10580.753, 370.081, 52846.952 23/09/25,15:32:20,16,08,1, 11.9,1,1, 11.905, 10580.762, 370.107, 52846.903 23/09/25,15:32:20,17,08,1, 11.9,1,1, 11.905, 10580.769, 370.090, 52846.977 23/09/25,15:32:20,18,08,1, 11.9,1,1, 11.905, 10580.765, 370.117, 52846.972 23/09/25,15:32:20,19,08,1, 11.9,1,1, 11.905, 10580.733, 370.098, 52846.944 23/09/25,15:32:21,00,08,1, 11.9,1,1, 11.902, 10580.724, 370.098, 52846.944 23/09/25,15:32:21,01,08,1, 11.9,1,1, 11.902, 10580.742, 370.087, 52846.962 23/09/25,15:32:21,02,08,1, 11.9,1,1, 11.902, 10580.734, 370.102, 52846.987 23/09/25,15:32:21,03,08,1, 11.9,1,1, 11.902, 10580.738, 370.073, 52847.006 23/09/25,15:32:21,04,08,1, 11.9,1,1, 11.902, 10580.758, 370.096, 52846.948 23/09/25,15:32:21,05,08,1, 11.9,1,1, 11.902, 10580.753, 370.051, 52846.962 23/09/25,15:32:21,06,08,1, 11.9,1,1, 11.902, 10580.758, 370.067, 52846.990 23/09/25,15:32:21,07,08,1, 11.9,1,1, 11.902, 10580.716, 370.065, 52846.973 23/09/25,15:32:21,08,08,1, 11.9,1,1, 11.902, 10580.732, 370.074, 52846.959 23/09/25,15:32:21,09,08,1, 11.9,1,1, 11.902, 10580.715, 370.073, 52846.956 23/09/25,15:32:21,10,08,1, 11.9,1,1, 11.902, 10580.698, 370.050, 52846.990 23/09/25,15:32:21,11,08,1, 11.9,1,1, 11.902, 10580.722, 370.038, 52847.011 23/09/25,15:32:21,12,08,1, 11.9,1,1, 11.902, 10580.719, 370.051, 52846.982 23/09/25,15:32:21,13,08,1, 11.9,1,1, 11.902, 10580.719, 370.072, 52846.972 23/09/25,15:32:21,14,08,1, 11.9,1,1, 11.902, 10580.713, 370.057, 52846.963 23/09/25,15:32:21,15,08,1, 11.9,1,1, 11.902, 10580.732, 370.059, 52847.034 23/09/25,15:32:21,16,08,1, 11.9,1,1, 11.902, 10580.727, 370.061, 52846.996 23/09/25,15:32:21,17,08,1, 11.9,1,1, 11.902, 10580.717, 370.037, 52846.958 23/09/25,15:32:21,18,08,1, 11.9,1,1, 11.902, 10580.744, 370.044, 52847.008 23/09/25,15:32:21,19,08,1, 11.9,1,1, 11.902, 10580.732, 370.004, 52847.019 23/09/25,15:32:22,00,08,1, 11.9,1,1, 11.906, 10580.724, 370.004, 52847.019 23/09/25,15:32:22,01,08,1, 11.9,1,1, 11.906, 10580.720, 370.047, 52846.990 23/09/25,15:32:22,02,08,1, 11.9,1,1, 11.906, 10580.718, 370.044, 52846.958 23/09/25,15:32:22,03,08,1, 11.9,1,1, 11.906, 10580.717, 370.049, 52846.972 23/09/25,15:32:22,04,08,1, 11.9,1,1, 11.906, 10580.707, 370.028, 52847.043 23/09/25,15:32:22,05,08,1, 11.9,1,1, 11.906, 10580.725, 370.044, 52847.007 23/09/25,15:32:22,06,08,1, 11.9,1,1, 11.906, 10580.712, 370.037, 52846.977 23/09/25,15:32:22,07,08,1, 11.9,1,1, 11.906, 10580.703, 370.031, 52846.989 23/09/25,15:32:22,08,08,1, 11.9,1,1, 11.906, 10580.724, 370.037, 52846.964 23/09/25,15:32:22,09,08,1, 11.9,1,1, 11.906, 10580.702, 370.019, 52846.998 23/09/25,15:32:22,10,08,1, 11.9,1,1, 11.906, 10580.725, 370.032, 52846.999 23/09/25,15:32:22,11,08,1, 11.9,1,1, 11.906, 10580.703, 369.982, 52846.982 23/09/25,15:32:22,12,08,1, 11.9,1,1, 11.906, 10580.694, 370.041, 52847.012 23/09/25,15:32:22,13,08,1, 11.9,1,1, 11.906, 10580.701, 370.029, 52847.029 23/09/25,15:32:22,14,08,1, 11.9,1,1, 11.906, 10580.716, 370.004, 52847.022 23/09/25,15:32:22,15,08,1, 11.9,1,1, 11.906, 10580.719, 370.039, 52846.991 23/09/25,15:32:22,16,08,1, 11.9,1,1, 11.906, 10580.713, 370.010, 52846.990 23/09/25,15:32:22,17,08,1, 11.9,1,1, 11.906, 10580.692, 370.034, 52847.038 23/09/25,15:32:22,18,08,1, 11.9,1,1, 11.906, 10580.707, 370.033, 52847.049 23/09/25,15:32:22,19,08,1, 11.9,1,1, 11.906, 10580.711, 370.011, 52847.011 23/09/25,15:32:23,00,10,1, 11.9,1,1, 11.903, 10580.708, 370.011, 52847.011 23/09/25,15:32:23,01,10,1, 11.9,1,1, 11.903, 10580.709, 370.009, 52847.015 23/09/25,15:32:23,02,10,1, 11.9,1,1, 11.903, 10580.739, 370.012, 52847.041 23/09/25,15:32:23,03,10,1, 11.9,1,1, 11.903, 10580.740, 370.005, 52847.012 23/09/25,15:32:23,04,10,1, 11.9,1,1, 11.903, 10580.711, 369.985, 52847.044 23/09/25,15:32:23,05,10,1, 11.9,1,1, 11.903, 10580.714, 370.012, 52847.069 23/09/25,15:32:23,06,10,1, 11.9,1,1, 11.903, 10580.715, 370.002, 52847.069 23/09/25,15:32:23,07,10,1, 11.9,1,1, 11.903, 10580.729, 369.978, 52847.103 23/09/25,15:32:23,08,10,1, 11.9,1,1, 11.903, 10580.724, 369.987, 52847.051 23/09/25,15:32:23,09,10,1, 11.9,1,1, 11.903, 10580.699, 369.982, 52847.040 23/09/25,15:32:23,10,10,1, 11.9,1,1, 11.903, 10580.686, 370.003, 52847.069 23/09/25,15:32:23,11,10,1, 11.9,1,1, 11.903, 10580.724, 369.974, 52847.081 23/09/25,15:32:23,12,10,1, 11.9,1,1, 11.903, 10580.721, 369.960, 52847.063 23/09/25,15:32:23,13,10,1, 11.9,1,1, 11.903, 10580.700, 369.982, 52847.045 23/09/25,15:32:23,14,10,1, 11.9,1,1, 11.903, 10580.690, 369.960, 52847.063 23/09/25,15:32:23,15,10,1, 11.9,1,1, 11.903, 10580.694, 369.961, 52847.100 23/09/25,15:32:23,16,10,1, 11.9,1,1, 11.903, 10580.693, 369.948, 52847.074 23/09/25,15:32:23,17,10,1, 11.9,1,1, 11.903, 10580.705, 369.947, 52847.052 23/09/25,15:32:23,18,10,1, 11.9,1,1, 11.903, 10580.687, 369.949, 52847.071 23/09/25,15:32:23,19,10,1, 11.9,1,1, 11.903, 10580.680, 369.951, 52847.084 23/09/25,15:32:24,00,08,1, 11.8,1,1, 11.904, 10580.674, 369.951, 52847.084 23/09/25,15:32:24,01,08,1, 11.8,1,1, 11.904, 10580.694, 369.931, 52847.089 23/09/25,15:32:24,02,08,1, 11.8,1,1, 11.904, 10580.699, 369.923, 52847.070 23/09/25,15:32:24,03,08,1, 11.8,1,1, 11.904, 10580.704, 369.938, 52847.105 23/09/25,15:32:24,04,08,1, 11.8,1,1, 11.904, 10580.699, 369.942, 52847.080 23/09/25,15:32:24,05,08,1, 11.8,1,1, 11.904, 10580.698, 369.925, 52847.079 23/09/25,15:32:24,06,08,1, 11.8,1,1, 11.904, 10580.697, 369.920, 52847.063 23/09/25,15:32:24,07,08,1, 11.8,1,1, 11.904, 10580.706, 369.912, 52847.071 23/09/25,15:32:24,08,08,1, 11.8,1,1, 11.904, 10580.732, 369.931, 52847.109 23/09/25,15:32:24,09,08,1, 11.8,1,1, 11.904, 10580.717, 369.933, 52847.095 23/09/25,15:32:24,10,08,1, 11.8,1,1, 11.904, 10580.703, 369.915, 52847.092 23/09/25,15:32:24,11,08,1, 11.8,1,1, 11.904, 10580.721, 369.920, 52847.103 23/09/25,15:32:24,12,08,1, 11.8,1,1, 11.904, 10580.681, 369.918, 52847.115 23/09/25,15:32:24,13,08,1, 11.8,1,1, 11.904, 10580.712, 369.942, 52847.238 23/09/25,15:32:24,14,08,1, 11.8,1,1, 11.904, 10580.677, 369.914, 52847.067 23/09/25,15:32:24,15,08,1, 11.8,1,1, 11.904, 10580.676, 369.912, 52847.130 23/09/25,15:32:24,16,08,1, 11.8,1,1, 11.904, 10580.690, 369.927, 52847.140 23/09/25,15:32:24,17,08,1, 11.8,1,1, 11.904, 10580.673, 369.916, 52847.116 23/09/25,15:32:24,18,08,1, 11.8,1,1, 11.904, 10580.681, 369.894, 52847.108 23/09/25,15:32:24,19,08,1, 11.8,1,1, 11.904, 10580.706, 369.908, 52847.107 23/09/25,15:32:25,00,09,1, 11.9,1,1, 11.907, 10580.699, 369.908, 52847.107 23/09/25,15:32:25,01,09,1, 11.9,1,1, 11.907, 10580.692, 369.926, 52847.126 23/09/25,15:32:25,02,09,1, 11.9,1,1, 11.907, 10580.691, 369.911, 52847.122 23/09/25,15:32:25,03,09,1, 11.9,1,1, 11.907, 10580.724, 369.884, 52847.133 23/09/25,15:32:25,04,09,1, 11.9,1,1, 11.907, 10580.702, 369.864, 52847.100 23/09/25,15:32:25,05,09,1, 11.9,1,1, 11.907, 10580.733, 369.889, 52847.137 23/09/25,15:32:25,06,09,1, 11.9,1,1, 11.907, 10580.712, 369.879, 52847.145 23/09/25,15:32:25,07,09,1, 11.9,1,1, 11.907, 10580.695, 369.900, 52847.120 23/09/25,15:32:25,08,09,1, 11.9,1,1, 11.907, 10580.676, 369.892, 52847.243 23/09/25,15:32:25,09,09,1, 11.9,1,1, 11.907, 10580.685, 369.892, 52847.170 23/09/25,15:32:25,10,09,1, 11.9,1,1, 11.907, 10580.694, 369.876, 52847.184 23/09/25,15:32:25,11,09,1, 11.9,1,1, 11.907, 10580.684, 369.884, 52847.148 23/09/25,15:32:25,12,09,1, 11.9,1,1, 11.907, 10580.697, 369.870, 52847.136 23/09/25,15:32:25,13,09,1, 11.9,1,1, 11.907, 10580.692, 369.869, 52847.107 23/09/25,15:32:25,14,09,1, 11.9,1,1, 11.907, 10580.693, 369.872, 52847.154 23/09/25,15:32:25,15,09,1, 11.9,1,1, 11.907, 10580.695, 369.852, 52847.166 23/09/25,15:32:25,16,09,1, 11.9,1,1, 11.907, 10580.695, 369.829, 52847.127 23/09/25,15:32:25,17,09,1, 11.9,1,1, 11.907, 10580.703, 369.838, 52847.115 23/09/25,15:32:25,18,09,1, 11.9,1,1, 11.907, 10580.693, 369.808, 52847.132 23/09/25,15:32:25,19,09,1, 11.9,1,1, 11.907, 10580.683, 369.835, 52847.164 23/09/25,15:32:26,00,09,1, 12.0,1,1, 11.904, 10580.683, 369.835, 52847.164 23/09/25,15:32:26,01,09,1, 12.0,1,1, 11.904, 10580.704, 369.814, 52847.108 23/09/25,15:32:26,02,09,1, 12.0,1,1, 11.904, 10580.696, 369.829, 52847.162 23/09/25,15:32:26,03,09,1, 12.0,1,1, 11.904, 10580.688, 369.807, 52847.172 23/09/25,15:32:26,04,09,1, 12.0,1,1, 11.904, 10580.707, 369.834, 52847.179 23/09/25,15:32:26,05,09,1, 12.0,1,1, 11.904, 10580.707, 369.803, 52847.162 23/09/25,15:32:26,06,09,1, 12.0,1,1, 11.904, 10580.686, 369.802, 52847.155 23/09/25,15:32:26,07,09,1, 12.0,1,1, 11.904, 10580.734, 369.820, 52847.204 23/09/25,15:32:26,08,09,1, 12.0,1,1, 11.904, 10580.692, 369.803, 52847.215 23/09/25,15:32:26,09,09,1, 12.0,1,1, 11.904, 10580.686, 369.821, 52847.175 23/09/25,15:32:26,10,09,1, 12.0,1,1, 11.904, 10580.700, 369.781, 52847.146 23/09/25,15:32:26,11,09,1, 12.0,1,1, 11.904, 10580.703, 369.777, 52847.176 23/09/25,15:32:26,12,09,1, 12.0,1,1, 11.904, 10580.692, 369.785, 52847.177 23/09/25,15:32:26,13,09,1, 12.0,1,1, 11.904, 10580.703, 369.795, 52847.211 23/09/25,15:32:26,14,09,1, 12.0,1,1, 11.904, 10580.707, 369.774, 52847.163 23/09/25,15:32:26,15,09,1, 12.0,1,1, 11.904, 10580.682, 369.812, 52847.133 23/09/25,15:32:26,16,09,1, 12.0,1,1, 11.904, 10580.700, 369.797, 52847.188 23/09/25,15:32:26,17,09,1, 12.0,1,1, 11.904, 10580.707, 369.802, 52847.196 23/09/25,15:32:26,18,09,1, 12.0,1,1, 11.904, 10580.688, 369.793, 52847.176 23/09/25,15:32:26,19,09,1, 12.0,1,1, 11.904, 10580.690, 369.783, 52847.195 23/09/25,15:32:27,00,09,1, 11.9,1,1, 11.907, 10580.683, 369.783, 52847.195 23/09/25,15:32:27,01,09,1, 11.9,1,1, 11.907, 10580.683, 369.748, 52847.185 23/09/25,15:32:27,02,09,1, 11.9,1,1, 11.907, 10580.671, 369.744, 52847.204 23/09/25,15:32:27,03,09,1, 11.9,1,1, 11.907, 10580.685, 369.784, 52847.199 23/09/25,15:32:27,04,09,1, 11.9,1,1, 11.907, 10580.698, 369.786, 52847.206 23/09/25,15:32:27,05,09,1, 11.9,1,1, 11.907, 10580.683, 369.742, 52847.236 23/09/25,15:32:27,06,09,1, 11.9,1,1, 11.907, 10580.695, 369.763, 52847.211 23/09/25,15:32:27,07,09,1, 11.9,1,1, 11.907, 10580.698, 369.771, 52847.181 23/09/25,15:32:27,08,09,1, 11.9,1,1, 11.907, 10580.691, 369.743, 52847.212 23/09/25,15:32:27,09,09,1, 11.9,1,1, 11.907, 10580.706, 369.753, 52847.209 23/09/25,15:32:27,10,09,1, 11.9,1,1, 11.907, 10580.703, 369.753, 52847.252 23/09/25,15:32:27,11,09,1, 11.9,1,1, 11.907, 10580.697, 369.733, 52847.198 23/09/25,15:32:27,12,09,1, 11.9,1,1, 11.907, 10580.705, 369.735, 52847.182 23/09/25,15:32:27,13,09,1, 11.9,1,1, 11.907, 10580.695, 369.747, 52847.229 23/09/25,15:32:27,14,09,1, 11.9,1,1, 11.907, 10580.669, 369.754, 52847.255 23/09/25,15:32:27,15,09,1, 11.9,1,1, 11.907, 10580.697, 369.740, 52847.271 23/09/25,15:32:27,16,09,1, 11.9,1,1, 11.907, 10580.707, 369.720, 52847.209 23/09/25,15:32:27,17,09,1, 11.9,1,1, 11.907, 10580.684, 369.723, 52847.243 23/09/25,15:32:27,18,09,1, 11.9,1,1, 11.907, 10580.670, 369.720, 52847.226 23/09/25,15:32:27,19,09,1, 11.9,1,1, 11.907, 10580.682, 369.704, 52847.229 23/09/25,15:32:28,00,09,1, 11.9,1,1, 11.904, 10580.674, 369.704, 52847.229 23/09/25,15:32:28,01,09,1, 11.9,1,1, 11.904, 10580.680, 369.728, 52847.238 23/09/25,15:32:28,02,09,1, 11.9,1,1, 11.904, 10580.674, 369.713, 52847.255 23/09/25,15:32:28,03,09,1, 11.9,1,1, 11.904, 10580.679, 369.703, 52847.257 23/09/25,15:32:28,04,09,1, 11.9,1,1, 11.904, 10580.668, 369.702, 52847.236 23/09/25,15:32:28,05,09,1, 11.9,1,1, 11.904, 10580.656, 369.690, 52847.210 23/09/25,15:32:28,06,09,1, 11.9,1,1, 11.904, 10580.679, 369.700, 52847.206 23/09/25,15:32:28,07,09,1, 11.9,1,1, 11.904, 10580.700, 369.699, 52847.247 23/09/25,15:32:28,08,09,1, 11.9,1,1, 11.904, 10580.670, 369.699, 52847.240 23/09/25,15:32:28,09,09,1, 11.9,1,1, 11.904, 10580.689, 369.700, 52847.215 23/09/25,15:32:28,10,09,1, 11.9,1,1, 11.904, 10580.690, 369.673, 52847.209 23/09/25,15:32:28,11,09,1, 11.9,1,1, 11.904, 10580.670, 369.687, 52847.268 23/09/25,15:32:28,12,09,1, 11.9,1,1, 11.904, 10580.671, 369.724, 52847.218 23/09/25,15:32:28,13,09,1, 11.9,1,1, 11.904, 10580.700, 369.667, 52847.278 23/09/25,15:32:28,14,09,1, 11.9,1,1, 11.904, 10580.679, 369.688, 52847.235 23/09/25,15:32:28,15,09,1, 11.9,1,1, 11.904, 10580.673, 369.667, 52847.269 23/09/25,15:32:28,16,09,1, 11.9,1,1, 11.904, 10580.669, 369.670, 52847.306 23/09/25,15:32:28,17,09,1, 11.9,1,1, 11.904, 10580.665, 369.675, 52847.272 23/09/25,15:32:28,18,09,1, 11.9,1,1, 11.904, 10580.679, 369.676, 52847.220 23/09/25,15:32:28,19,09,1, 11.9,1,1, 11.904, 10580.690, 369.661, 52847.274 23/09/25,15:32:29,00,09,1, 11.9,1,1, 11.903, 10580.683, 369.661, 52847.274 23/09/25,15:32:29,01,09,1, 11.9,1,1, 11.903, 10580.672, 369.665, 52847.289 23/09/25,15:32:29,02,09,1, 11.9,1,1, 11.903, 10580.650, 369.635, 52847.217 23/09/25,15:32:29,03,09,1, 11.9,1,1, 11.903, 10580.681, 369.634, 52847.274 23/09/25,15:32:29,04,09,1, 11.9,1,1, 11.903, 10580.676, 369.633, 52847.285 23/09/25,15:32:29,05,09,1, 11.9,1,1, 11.903, 10580.669, 369.636, 52847.286 23/09/25,15:32:29,06,09,1, 11.9,1,1, 11.903, 10580.676, 369.657, 52847.269 23/09/25,15:32:29,07,09,1, 11.9,1,1, 11.903, 10580.674, 369.635, 52847.275 23/09/25,15:32:29,08,09,1, 11.9,1,1, 11.903, 10580.674, 369.643, 52847.301 23/09/25,15:32:29,09,09,1, 11.9,1,1, 11.903, 10580.668, 369.631, 52847.277 23/09/25,15:32:29,10,09,1, 11.9,1,1, 11.903, 10580.682, 369.662, 52847.283 23/09/25,15:32:29,11,09,1, 11.9,1,1, 11.903, 10580.672, 369.624, 52847.298 23/09/25,15:32:29,12,09,1, 11.9,1,1, 11.903, 10580.693, 369.629, 52847.290 23/09/25,15:32:29,13,09,1, 11.9,1,1, 11.903, 10580.675, 369.620, 52847.329 23/09/25,15:32:29,14,09,1, 11.9,1,1, 11.903, 10580.682, 369.634, 52847.333 23/09/25,15:32:29,15,09,1, 11.9,1,1, 11.903, 10580.694, 369.613, 52847.294 23/09/25,15:32:29,16,09,1, 11.9,1,1, 11.903, 10580.697, 369.626, 52847.284 23/09/25,15:32:29,17,09,1, 11.9,1,1, 11.903, 10580.680, 369.603, 52847.328 23/09/25,15:32:29,18,09,1, 11.9,1,1, 11.903, 10580.680, 369.638, 52847.333 23/09/25,15:32:29,19,09,1, 11.9,1,1, 11.903, 10580.692, 369.629, 52847.330 23/09/25,15:32:30,00,10,1, 11.9,1,1, 11.903, 10580.691, 369.629, 52847.330 23/09/25,15:32:30,01,10,1, 11.9,1,1, 11.903, 10580.656, 369.600, 52847.302 23/09/25,15:32:30,02,10,1, 11.9,1,1, 11.903, 10580.704, 369.615, 52847.318 23/09/25,15:32:30,03,10,1, 11.9,1,1, 11.903, 10580.676, 369.613, 52847.292 23/09/25,15:32:30,04,10,1, 11.9,1,1, 11.903, 10580.679, 369.597, 52847.321 23/09/25,15:32:30,05,10,1, 11.9,1,1, 11.903, 10580.690, 369.611, 52847.312 23/09/25,15:32:30,06,10,1, 11.9,1,1, 11.903, 10580.678, 369.618, 52847.352 23/09/25,15:32:30,07,10,1, 11.9,1,1, 11.903, 10580.666, 369.617, 52847.361 23/09/25,15:32:30,08,10,1, 11.9,1,1, 11.903, 10580.664, 369.600, 52847.316 23/09/25,15:32:30,09,10,1, 11.9,1,1, 11.903, 10580.660, 369.599, 52847.273 23/09/25,15:32:30,10,10,1, 11.9,1,1, 11.903, 10580.670, 369.598, 52847.330 23/09/25,15:32:30,11,10,1, 11.9,1,1, 11.903, 10580.679, 369.585, 52847.362 23/09/25,15:32:30,12,10,1, 11.9,1,1, 11.903, 10580.671, 369.595, 52847.367 23/09/25,15:32:30,13,10,1, 11.9,1,1, 11.903, 10580.685, 369.572, 52847.338 23/09/25,15:32:30,14,10,1, 11.9,1,1, 11.903, 10580.670, 369.584, 52847.335 23/09/25,15:32:30,15,10,1, 11.9,1,1, 11.903, 10580.672, 369.585, 52847.384 23/09/25,15:32:30,16,10,1, 11.9,1,1, 11.903, 10580.691, 369.574, 52847.375 23/09/25,15:32:30,17,10,1, 11.9,1,1, 11.903, 10580.669, 369.563, 52847.308 23/09/25,15:32:30,18,10,1, 11.9,1,1, 11.903, 10580.675, 369.583, 52847.310 23/09/25,15:32:30,19,10,1, 11.9,1,1, 11.903, 10580.657, 369.580, 52847.370 23/09/25,15:32:31,00,10,1, 11.9,1,1, 11.900, 10580.649, 369.580, 52847.370 23/09/25,15:32:31,01,10,1, 11.9,1,1, 11.900, 10580.674, 369.570, 52847.370 23/09/25,15:32:31,02,10,1, 11.9,1,1, 11.900, 10580.688, 369.534, 52847.125 23/09/25,15:32:31,03,10,1, 11.9,1,1, 11.900, 10580.658, 369.576, 52847.337 23/09/25,15:32:31,04,10,1, 11.9,1,1, 11.900, 10580.641, 369.587, 52847.358 23/09/25,15:32:31,05,10,1, 11.9,1,1, 11.900, 10580.663, 369.562, 52847.398 23/09/25,15:32:31,06,10,1, 11.9,1,1, 11.900, 10580.665, 369.564, 52847.329 23/09/25,15:32:31,07,10,1, 11.9,1,1, 11.900, 10580.664, 369.551, 52847.323 23/09/25,15:32:31,08,10,1, 11.9,1,1, 11.900, 10580.650, 369.540, 52847.365 23/09/25,15:32:31,09,10,1, 11.9,1,1, 11.900, 10580.665, 369.550, 52847.382 23/09/25,15:32:31,10,10,1, 11.9,1,1, 11.900, 10580.664, 369.533, 52847.320 23/09/25,15:32:31,11,10,1, 11.9,1,1, 11.900, 10580.659, 369.534, 52847.370 23/09/25,15:32:31,12,10,1, 11.9,1,1, 11.900, 10580.665, 369.555, 52847.392 23/09/25,15:32:31,13,10,1, 11.9,1,1, 11.900, 10580.662, 369.557, 52847.379 23/09/25,15:32:31,14,10,1, 11.9,1,1, 11.900, 10580.649, 369.531, 52847.358 23/09/25,15:32:31,15,10,1, 11.9,1,1, 11.900, 10580.648, 369.536, 52847.340 23/09/25,15:32:31,16,10,1, 11.9,1,1, 11.900, 10580.652, 369.543, 52847.373 23/09/25,15:32:31,17,10,1, 11.9,1,1, 11.900, 10580.660, 369.544, 52847.425 23/09/25,15:32:31,18,10,1, 11.9,1,1, 11.900, 10580.653, 369.567, 52847.453 23/09/25,15:32:31,19,10,1, 11.9,1,1, 11.900, 10580.651, 369.531, 52847.400 23/09/25,15:32:32,00,10,1, 11.9,1,1, 11.902, 10580.649, 369.531, 52847.400 23/09/25,15:32:32,01,10,1, 11.9,1,1, 11.902, 10580.660, 369.522, 52847.401 23/09/25,15:32:32,02,10,1, 11.9,1,1, 11.902, 10580.644, 369.536, 52847.402 23/09/25,15:32:32,03,10,1, 11.9,1,1, 11.902, 10580.618, 369.509, 52847.386 23/09/25,15:32:32,04,10,1, 11.9,1,1, 11.902, 10580.643, 369.519, 52847.362 23/09/25,15:32:32,05,10,1, 11.9,1,1, 11.902, 10580.662, 369.517, 52847.390 23/09/25,15:32:32,06,10,1, 11.9,1,1, 11.902, 10580.632, 369.505, 52847.411 23/09/25,15:32:32,07,10,1, 11.9,1,1, 11.902, 10580.630, 369.536, 52847.400 23/09/25,15:32:32,08,10,1, 11.9,1,1, 11.902, 10580.643, 369.510, 52847.387 23/09/25,15:32:32,09,10,1, 11.9,1,1, 11.902, 10580.669, 369.505, 52847.425 23/09/25,15:32:32,10,10,1, 11.9,1,1, 11.902, 10580.653, 369.509, 52847.437 23/09/25,15:32:32,11,10,1, 11.9,1,1, 11.902, 10580.634, 369.480, 52847.429 23/09/25,15:32:32,12,10,1, 11.9,1,1, 11.902, 10580.629, 369.497, 52847.421 23/09/25,15:32:32,13,10,1, 11.9,1,1, 11.902, 10580.653, 369.459, 52847.381 23/09/25,15:32:32,14,10,1, 11.9,1,1, 11.902, 10580.648, 369.479, 52847.429 23/09/25,15:32:32,15,10,1, 11.9,1,1, 11.902, 10580.650, 369.480, 52847.444 23/09/25,15:32:32,16,10,1, 11.9,1,1, 11.902, 10580.657, 369.469, 52847.418 23/09/25,15:32:32,17,10,1, 11.9,1,1, 11.902, 10580.638, 369.467, 52847.399 23/09/25,15:32:32,18,10,1, 11.9,1,1, 11.902, 10580.655, 369.463, 52847.391 23/09/25,15:32:32,19,10,1, 11.9,1,1, 11.902, 10580.652, 369.465, 52847.451 23/09/25,15:32:33,00,10,1, 11.9,1,1, 11.903, 10580.649, 369.465, 52847.451 23/09/25,15:32:33,01,10,1, 11.9,1,1, 11.903, 10580.638, 369.467, 52847.440 23/09/25,15:32:33,02,10,1, 11.9,1,1, 11.903, 10580.641, 369.426, 52847.455 23/09/25,15:32:33,03,10,1, 11.9,1,1, 11.903, 10580.644, 369.447, 52847.467 23/09/25,15:32:33,04,10,1, 11.9,1,1, 11.903, 10580.657, 369.419, 52847.438 23/09/25,15:32:33,05,10,1, 11.9,1,1, 11.903, 10580.655, 369.432, 52847.446 23/09/25,15:32:33,06,10,1, 11.9,1,1, 11.903, 10580.663, 369.437, 52847.434 23/09/25,15:32:33,07,10,1, 11.9,1,1, 11.903, 10580.663, 369.462, 52847.662 23/09/25,15:32:33,08,10,1, 11.9,1,1, 11.903, 10580.645, 369.414, 52847.395 23/09/25,15:32:33,09,10,1, 11.9,1,1, 11.903, 10580.621, 369.427, 52847.433 23/09/25,15:32:33,10,10,1, 11.9,1,1, 11.903, 10580.661, 369.446, 52847.394 23/09/25,15:32:33,11,10,1, 11.9,1,1, 11.903, 10580.639, 369.436, 52847.425 23/09/25,15:32:33,12,10,1, 11.9,1,1, 11.903, 10580.637, 369.424, 52847.437 23/09/25,15:32:33,13,10,1, 11.9,1,1, 11.903, 10580.647, 369.423, 52847.478 23/09/25,15:32:33,14,10,1, 11.9,1,1, 11.903, 10580.633, 369.404, 52847.471 23/09/25,15:32:33,15,10,1, 11.9,1,1, 11.903, 10580.630, 369.413, 52847.479 23/09/25,15:32:33,16,10,1, 11.9,1,1, 11.903, 10580.614, 369.414, 52847.454 23/09/25,15:32:33,17,10,1, 11.9,1,1, 11.903, 10580.621, 369.408, 52847.479 23/09/25,15:32:33,18,10,1, 11.9,1,1, 11.903, 10580.615, 369.418, 52847.454 23/09/25,15:32:33,19,10,1, 11.9,1,1, 11.903, 10580.601, 369.415, 52847.455 23/09/25,15:32:34,00,10,1, 11.9,1,1, 11.905, 10580.599, 369.415, 52847.455 23/09/25,15:32:34,01,10,1, 11.9,1,1, 11.905, 10580.622, 369.405, 52847.499 23/09/25,15:32:34,02,10,1, 11.9,1,1, 11.905, 10580.623, 369.418, 52847.506 23/09/25,15:32:34,03,10,1, 11.9,1,1, 11.905, 10580.611, 369.387, 52847.503 23/09/25,15:32:34,04,10,1, 11.9,1,1, 11.905, 10580.613, 369.395, 52847.475 23/09/25,15:32:34,05,10,1, 11.9,1,1, 11.905, 10580.629, 369.391, 52847.521 23/09/25,15:32:34,06,10,1, 11.9,1,1, 11.905, 10580.594, 369.373, 52847.491 23/09/25,15:32:34,07,10,1, 11.9,1,1, 11.905, 10580.619, 369.380, 52847.391 23/09/25,15:32:34,08,10,1, 11.9,1,1, 11.905, 10580.623, 369.344, 52847.475 23/09/25,15:32:34,09,10,1, 11.9,1,1, 11.905, 10580.626, 369.401, 52847.471 23/09/25,15:32:34,10,10,1, 11.9,1,1, 11.905, 10580.608, 369.359, 52847.491 23/09/25,15:32:34,11,10,1, 11.9,1,1, 11.905, 10580.637, 369.379, 52847.493 23/09/25,15:32:34,12,10,1, 11.9,1,1, 11.905, 10580.604, 369.356, 52847.466 23/09/25,15:32:34,13,10,1, 11.9,1,1, 11.905, 10580.602, 369.353, 52847.479 23/09/25,15:32:34,14,10,1, 11.9,1,1, 11.905, 10580.594, 369.339, 52847.485 23/09/25,15:32:34,15,10,1, 11.9,1,1, 11.905, 10580.609, 369.362, 52847.508 23/09/25,15:32:34,16,10,1, 11.9,1,1, 11.905, 10580.602, 369.343, 52847.494 23/09/25,15:32:34,17,10,1, 11.9,1,1, 11.905, 10580.608, 369.358, 52847.500 23/09/25,15:32:34,18,10,1, 11.9,1,1, 11.905, 10580.590, 369.331, 52847.465 23/09/25,15:32:34,19,10,1, 11.9,1,1, 11.905, 10580.587, 369.346, 52847.520 23/09/25,15:32:35,00,10,1, 11.9,1,1, 11.900, 10580.583, 369.346, 52847.520 23/09/25,15:32:35,01,10,1, 11.9,1,1, 11.900, 10580.610, 369.351, 52847.489 23/09/25,15:32:35,02,10,1, 11.9,1,1, 11.900, 10580.588, 369.319, 52847.469 23/09/25,15:32:35,03,10,1, 11.9,1,1, 11.900, 10580.595, 369.333, 52847.521 23/09/25,15:32:35,04,10,1, 11.9,1,1, 11.900, 10580.604, 369.326, 52847.493 23/09/25,15:32:35,05,10,1, 11.9,1,1, 11.900, 10580.595, 369.321, 52847.483 23/09/25,15:32:35,06,10,1, 11.9,1,1, 11.900, 10580.608, 369.323, 52847.509 23/09/25,15:32:35,07,10,1, 11.9,1,1, 11.900, 10580.583, 369.314, 52847.544 23/09/25,15:32:35,08,10,1, 11.9,1,1, 11.900, 10580.600, 369.333, 52847.523 23/09/25,15:32:35,09,10,1, 11.9,1,1, 11.900, 10580.586, 369.293, 52847.518 23/09/25,15:32:35,10,10,1, 11.9,1,1, 11.900, 10580.588, 369.320, 52847.484 23/09/25,15:32:35,11,10,1, 11.9,1,1, 11.900, 10580.591, 369.299, 52847.505 23/09/25,15:32:35,12,10,1, 11.9,1,1, 11.900, 10580.578, 369.312, 52847.547 23/09/25,15:32:35,13,10,1, 11.9,1,1, 11.900, 10580.587, 369.310, 52847.511 23/09/25,15:32:35,14,10,1, 11.9,1,1, 11.900, 10580.562, 369.295, 52847.529 23/09/25,15:32:35,15,10,1, 11.9,1,1, 11.900, 10580.589, 369.294, 52847.542 23/09/25,15:32:35,16,10,1, 11.9,1,1, 11.900, 10580.577, 369.303, 52847.559 23/09/25,15:32:35,17,10,1, 11.9,1,1, 11.900, 10580.570, 369.301, 52847.547 23/09/25,15:32:35,18,10,1, 11.9,1,1, 11.900, 10580.576, 369.299, 52847.523 23/09/25,15:32:35,19,10,1, 11.9,1,1, 11.900, 10580.562, 369.262, 52847.541 23/09/25,15:32:36,00,10,1, 11.8,1,1, 11.902, 10580.558, 369.262, 52847.541 23/09/25,15:32:36,01,10,1, 11.8,1,1, 11.902, 10580.585, 369.262, 52847.568 23/09/25,15:32:36,02,10,1, 11.8,1,1, 11.902, 10580.584, 369.272, 52847.493 23/09/25,15:32:36,03,10,1, 11.8,1,1, 11.902, 10580.565, 369.249, 52847.465 23/09/25,15:32:36,04,10,1, 11.8,1,1, 11.902, 10580.578, 369.251, 52847.538 23/09/25,15:32:36,05,10,1, 11.8,1,1, 11.902, 10580.571, 369.258, 52847.532 23/09/25,15:32:36,06,10,1, 11.8,1,1, 11.902, 10580.559, 369.254, 52847.546 23/09/25,15:32:36,07,10,1, 11.8,1,1, 11.902, 10580.551, 369.232, 52847.500 23/09/25,15:32:36,08,10,1, 11.8,1,1, 11.902, 10580.562, 369.255, 52847.529 23/09/25,15:32:36,09,10,1, 11.8,1,1, 11.902, 10580.560, 369.246, 52847.549 23/09/25,15:32:36,10,10,1, 11.8,1,1, 11.902, 10580.569, 369.249, 52847.572 23/09/25,15:32:36,11,10,1, 11.8,1,1, 11.902, 10580.567, 369.245, 52847.514 23/09/25,15:32:36,12,10,1, 11.8,1,1, 11.902, 10580.549, 369.254, 52847.550 23/09/25,15:32:36,13,10,1, 11.8,1,1, 11.902, 10580.545, 369.248, 52847.551 23/09/25,15:32:36,14,10,1, 11.8,1,1, 11.902, 10580.569, 369.243, 52847.584 23/09/25,15:32:36,15,10,1, 11.8,1,1, 11.902, 10580.556, 369.221, 52847.549 23/09/25,15:32:36,16,10,1, 11.8,1,1, 11.902, 10580.551, 369.240, 52847.544 23/09/25,15:32:36,17,10,1, 11.8,1,1, 11.902, 10580.580, 369.223, 52847.563 23/09/25,15:32:36,18,10,1, 11.8,1,1, 11.902, 10580.537, 369.220, 52847.605 23/09/25,15:32:36,19,10,1, 11.8,1,1, 11.902, 10580.557, 369.227, 52847.564 23/09/25,15:32:37,00,10,1, 11.9,1,1, 11.911, 10580.549, 369.227, 52847.564 23/09/25,15:32:37,01,10,1, 11.9,1,1, 11.911, 10580.538, 369.215, 52847.593 23/09/25,15:32:37,02,10,1, 11.9,1,1, 11.911, 10580.544, 369.205, 52847.579 23/09/25,15:32:37,03,10,1, 11.9,1,1, 11.911, 10580.535, 369.223, 52847.582 23/09/25,15:32:37,04,10,1, 11.9,1,1, 11.911, 10580.537, 369.211, 52847.545 23/09/25,15:32:37,05,10,1, 11.9,1,1, 11.911, 10580.546, 369.182, 52847.550 23/09/25,15:32:37,06,10,1, 11.9,1,1, 11.911, 10580.551, 369.206, 52847.595 23/09/25,15:32:37,07,10,1, 11.9,1,1, 11.911, 10580.529, 369.172, 52847.588 23/09/25,15:32:37,08,10,1, 11.9,1,1, 11.911, 10580.549, 369.199, 52847.634 23/09/25,15:32:37,09,10,1, 11.9,1,1, 11.911, 10580.548, 369.156, 52847.581 23/09/25,15:32:37,10,10,1, 11.9,1,1, 11.911, 10580.536, 369.172, 52847.589 23/09/25,15:32:37,11,10,1, 11.9,1,1, 11.911, 10580.525, 369.170, 52847.610 23/09/25,15:32:37,12,10,1, 11.9,1,1, 11.911, 10580.522, 369.163, 52847.585 23/09/25,15:32:37,13,10,1, 11.9,1,1, 11.911, 10580.542, 369.152, 52847.577 23/09/25,15:32:37,14,10,1, 11.9,1,1, 11.911, 10580.524, 369.146, 52847.585 23/09/25,15:32:37,15,10,1, 11.9,1,1, 11.911, 10580.535, 369.175, 52847.623 23/09/25,15:32:37,16,10,1, 11.9,1,1, 11.911, 10580.505, 369.170, 52847.600 23/09/25,15:32:37,17,10,1, 11.9,1,1, 11.911, 10580.509, 369.179, 52847.598 23/09/25,15:32:37,18,10,1, 11.9,1,1, 11.911, 10580.542, 369.162, 52847.596 23/09/25,15:32:37,19,10,1, 11.9,1,1, 11.911, 10580.500, 369.170, 52847.600 23/09/25,15:32:38,00,10,1, 11.9,1,1, 11.901, 10580.499, 369.170, 52847.600 23/09/25,15:32:38,01,10,1, 11.9,1,1, 11.901, 10580.511, 369.144, 52847.580 23/09/25,15:32:38,02,10,1, 11.9,1,1, 11.901, 10580.536, 369.128, 52847.622 23/09/25,15:32:38,03,10,1, 11.9,1,1, 11.901, 10580.507, 369.123, 52847.622 23/09/25,15:32:38,04,10,1, 11.9,1,1, 11.901, 10580.523, 369.169, 52847.650 23/09/25,15:32:38,05,10,1, 11.9,1,1, 11.901, 10580.503, 369.149, 52847.631 23/09/25,15:32:38,06,10,1, 11.9,1,1, 11.901, 10580.530, 369.124, 52847.585 23/09/25,15:32:38,07,10,1, 11.9,1,1, 11.901, 10580.519, 369.142, 52847.646 23/09/25,15:32:38,08,10,1, 11.9,1,1, 11.901, 10580.511, 369.099, 52847.660 23/09/25,15:32:38,09,10,1, 11.9,1,1, 11.901, 10580.480, 369.129, 52847.618 23/09/25,15:32:38,10,10,1, 11.9,1,1, 11.901, 10580.490, 369.105, 52847.569 23/09/25,15:32:38,11,10,1, 11.9,1,1, 11.901, 10580.469, 369.128, 52847.589 23/09/25,15:32:38,12,10,1, 11.9,1,1, 11.901, 10580.456, 369.109, 52847.588 23/09/25,15:32:38,13,10,1, 11.9,1,1, 11.901, 10580.458, 369.126, 52847.654 23/09/25,15:32:38,14,10,1, 11.9,1,1, 11.901, 10580.484, 369.117, 52847.629 23/09/25,15:32:38,15,10,1, 11.9,1,1, 11.901, 10580.494, 369.097, 52847.635 23/09/25,15:32:38,16,10,1, 11.9,1,1, 11.901, 10580.511, 369.091, 52847.636 23/09/25,15:32:38,17,10,1, 11.9,1,1, 11.901, 10580.489, 369.092, 52847.629 23/09/25,15:32:38,18,10,1, 11.9,1,1, 11.901, 10580.502, 369.092, 52847.661 23/09/25,15:32:38,19,10,1, 11.9,1,1, 11.901, 10580.504, 369.117, 52847.628 23/09/25,15:32:39,00,10,1, 11.9,1,1, 11.903, 10580.499, 369.117, 52847.628 23/09/25,15:32:39,01,10,1, 11.9,1,1, 11.903, 10580.476, 369.119, 52847.634 23/09/25,15:32:39,02,10,1, 11.9,1,1, 11.903, 10580.486, 369.069, 52847.668 23/09/25,15:32:39,03,10,1, 11.9,1,1, 11.903, 10580.472, 369.068, 52847.680 23/09/25,15:32:39,04,10,1, 11.9,1,1, 11.903, 10580.465, 369.078, 52847.625 23/09/25,15:32:39,05,10,1, 11.9,1,1, 11.903, 10580.483, 369.084, 52847.672 23/09/25,15:32:39,06,10,1, 11.9,1,1, 11.903, 10580.446, 369.087, 52847.709 23/09/25,15:32:39,07,10,1, 11.9,1,1, 11.903, 10580.484, 369.078, 52847.674 23/09/25,15:32:39,08,10,1, 11.9,1,1, 11.903, 10580.496, 369.082, 52847.675 23/09/25,15:32:39,09,10,1, 11.9,1,1, 11.903, 10580.458, 369.060, 52847.655 23/09/25,15:32:39,10,10,1, 11.9,1,1, 11.903, 10580.467, 369.061, 52847.699 23/09/25,15:32:39,11,10,1, 11.9,1,1, 11.903, 10580.467, 369.085, 52847.661 23/09/25,15:32:39,12,10,1, 11.9,1,1, 11.903, 10580.475, 369.071, 52847.679 23/09/25,15:32:39,13,10,1, 11.9,1,1, 11.903, 10580.461, 369.052, 52847.647 23/09/25,15:32:39,14,10,1, 11.9,1,1, 11.903, 10580.467, 369.038, 52847.662 23/09/25,15:32:39,15,10,1, 11.9,1,1, 11.903, 10580.461, 369.039, 52847.709 23/09/25,15:32:39,16,10,1, 11.9,1,1, 11.903, 10580.471, 369.040, 52847.695 23/09/25,15:32:39,17,10,1, 11.9,1,1, 11.903, 10580.459, 369.034, 52847.675 23/09/25,15:32:39,18,10,1, 11.9,1,1, 11.903, 10580.468, 369.036, 52847.682 23/09/25,15:32:39,19,10,1, 11.9,1,1, 11.903, 10580.439, 369.031, 52847.708 23/09/25,15:32:40,00,09,1, 11.9,1,1, 11.902, 10580.432, 369.031, 52847.708 23/09/25,15:32:40,01,09,1, 11.9,1,1, 11.902, 10580.452, 369.020, 52847.706 23/09/25,15:32:40,02,09,1, 11.9,1,1, 11.902, 10580.455, 369.009, 52847.688 23/09/25,15:32:40,03,09,1, 11.9,1,1, 11.902, 10580.449, 369.016, 52847.734 23/09/25,15:32:40,04,09,1, 11.9,1,1, 11.902, 10580.445, 369.009, 52847.769 23/09/25,15:32:40,05,09,1, 11.9,1,1, 11.902, 10580.450, 369.023, 52847.730 23/09/25,15:32:40,06,09,1, 11.9,1,1, 11.902, 10580.421, 369.002, 52847.641 23/09/25,15:32:40,07,09,1, 11.9,1,1, 11.902, 10580.434, 368.999, 52847.704 23/09/25,15:32:40,08,09,1, 11.9,1,1, 11.902, 10580.424, 368.992, 52847.711 23/09/25,15:32:40,09,09,1, 11.9,1,1, 11.902, 10580.416, 369.000, 52847.709 23/09/25,15:32:40,10,09,1, 11.9,1,1, 11.902, 10580.411, 369.017, 52847.703 23/09/25,15:32:40,11,09,1, 11.9,1,1, 11.902, 10580.447, 368.988, 52847.716 23/09/25,15:32:40,12,09,1, 11.9,1,1, 11.902, 10580.420, 368.978, 52847.720 23/09/25,15:32:40,13,09,1, 11.9,1,1, 11.902, 10580.437, 368.998, 52847.741 23/09/25,15:32:40,14,09,1, 11.9,1,1, 11.902, 10580.435, 368.995, 52847.728 23/09/25,15:32:40,15,09,1, 11.9,1,1, 11.902, 10580.417, 368.996, 52847.687 23/09/25,15:32:40,16,09,1, 11.9,1,1, 11.902, 10580.427, 368.977, 52847.739 23/09/25,15:32:40,17,09,1, 11.9,1,1, 11.902, 10580.407, 368.970, 52847.748 23/09/25,15:32:40,18,09,1, 11.9,1,1, 11.902, 10580.402, 368.992, 52847.742 23/09/25,15:32:40,19,09,1, 11.9,1,1, 11.902, 10580.428, 368.976, 52847.690 23/09/25,15:32:41,00,09,1, 11.9,1,1, 11.905, 10580.424, 368.976, 52847.690 23/09/25,15:32:41,01,09,1, 11.9,1,1, 11.905, 10580.406, 368.981, 52847.751 23/09/25,15:32:41,02,09,1, 11.9,1,1, 11.905, 10580.415, 368.977, 52847.758 23/09/25,15:32:41,03,09,1, 11.9,1,1, 11.905, 10580.412, 368.965, 52847.722 23/09/25,15:32:41,04,09,1, 11.9,1,1, 11.905, 10580.417, 368.941, 52847.776 23/09/25,15:32:41,05,09,1, 11.9,1,1, 11.905, 10580.418, 368.945, 52847.743 23/09/25,15:32:41,06,09,1, 11.9,1,1, 11.905, 10580.422, 368.940, 52847.793 23/09/25,15:32:41,07,09,1, 11.9,1,1, 11.905, 10580.373, 368.952, 52847.754 23/09/25,15:32:41,08,09,1, 11.9,1,1, 11.905, 10580.392, 368.950, 52847.754 23/09/25,15:32:41,09,09,1, 11.9,1,1, 11.905, 10580.405, 368.928, 52847.728 23/09/25,15:32:41,10,09,1, 11.9,1,1, 11.905, 10580.402, 368.952, 52847.772 23/09/25,15:32:41,11,09,1, 11.9,1,1, 11.905, 10580.389, 368.917, 52847.770 23/09/25,15:32:41,12,09,1, 11.9,1,1, 11.905, 10580.413, 368.945, 52847.760 23/09/25,15:32:41,13,09,1, 11.9,1,1, 11.905, 10580.404, 368.934, 52847.744 23/09/25,15:32:41,14,09,1, 11.9,1,1, 11.905, 10580.399, 368.944, 52847.802 23/09/25,15:32:41,15,09,1, 11.9,1,1, 11.905, 10580.413, 368.921, 52847.783 23/09/25,15:32:41,16,09,1, 11.9,1,1, 11.905, 10580.402, 368.939, 52847.736 23/09/25,15:32:41,17,09,1, 11.9,1,1, 11.905, 10580.395, 368.925, 52847.733 23/09/25,15:32:41,18,09,1, 11.9,1,1, 11.905, 10580.415, 368.923, 52847.803 23/09/25,15:32:41,19,09,1, 11.9,1,1, 11.905, 10580.384, 368.912, 52847.778 23/09/25,15:32:42,00,09,1, 11.9,1,1, 11.902, 10580.382, 368.912, 52847.778 23/09/25,15:32:42,01,09,1, 11.9,1,1, 11.902, 10580.388, 368.916, 52847.776 23/09/25,15:32:42,02,09,1, 11.9,1,1, 11.902, 10580.417, 368.912, 52847.824 23/09/25,15:32:42,03,09,1, 11.9,1,1, 11.902, 10580.397, 368.886, 52847.786 23/09/25,15:32:42,04,09,1, 11.9,1,1, 11.902, 10580.405, 368.906, 52847.806 23/09/25,15:32:42,05,09,1, 11.9,1,1, 11.902, 10580.375, 368.892, 52847.776 23/09/25,15:32:42,06,09,1, 11.9,1,1, 11.902, 10580.396, 368.905, 52847.724 23/09/25,15:32:42,07,09,1, 11.9,1,1, 11.902, 10580.390, 368.886, 52847.801 23/09/25,15:32:42,08,09,1, 11.9,1,1, 11.902, 10580.354, 368.905, 52847.709 23/09/25,15:32:42,09,09,1, 11.9,1,1, 11.902, 10580.389, 368.890, 52847.730 23/09/25,15:32:42,10,09,1, 11.9,1,1, 11.902, 10580.356, 368.877, 52847.646 23/09/25,15:32:42,11,09,1, 11.9,1,1, 11.902, 10580.388, 368.891, 52847.758 23/09/25,15:32:42,12,09,1, 11.9,1,1, 11.902, 10580.386, 368.874, 52847.757 23/09/25,15:32:42,13,09,1, 11.9,1,1, 11.902, 10580.402, 368.895, 52847.789 23/09/25,15:32:42,14,09,1, 11.9,1,1, 11.902, 10580.366, 368.892, 52847.785 23/09/25,15:32:42,15,09,1, 11.9,1,1, 11.902, 10580.370, 368.856, 52847.774 23/09/25,15:32:42,16,09,1, 11.9,1,1, 11.902, 10580.357, 368.856, 52847.834 23/09/25,15:32:42,17,09,1, 11.9,1,1, 11.902, 10580.351, 368.847, 52847.793 23/09/25,15:32:42,18,09,1, 11.9,1,1, 11.902, 10580.368, 368.842, 52847.787 23/09/25,15:32:42,19,09,1, 11.9,1,1, 11.902, 10580.344, 368.845, 52847.781 23/09/25,15:32:43,00,10,1, 11.9,1,1, 11.902, 10580.341, 368.845, 52847.781 23/09/25,15:32:43,01,10,1, 11.9,1,1, 11.902, 10580.367, 368.838, 52847.851 23/09/25,15:32:43,02,10,1, 11.9,1,1, 11.902, 10580.365, 368.807, 52847.827 23/09/25,15:32:43,03,10,1, 11.9,1,1, 11.902, 10580.346, 368.832, 52847.840 23/09/25,15:32:43,04,10,1, 11.9,1,1, 11.902, 10580.356, 368.813, 52847.829 23/09/25,15:32:43,05,10,1, 11.9,1,1, 11.902, 10580.359, 368.825, 52847.840 23/09/25,15:32:43,06,10,1, 11.9,1,1, 11.902, 10580.342, 368.824, 52847.845 23/09/25,15:32:43,07,10,1, 11.9,1,1, 11.902, 10580.346, 368.826, 52847.814 23/09/25,15:32:43,08,10,1, 11.9,1,1, 11.902, 10580.325, 368.802, 52847.812 23/09/25,15:32:43,09,10,1, 11.9,1,1, 11.902, 10580.353, 368.815, 52847.866 23/09/25,15:32:43,10,10,1, 11.9,1,1, 11.902, 10580.354, 368.825, 52847.838 23/09/25,15:32:43,11,10,1, 11.9,1,1, 11.902, 10580.339, 368.809, 52847.837 23/09/25,15:32:43,12,10,1, 11.9,1,1, 11.902, 10580.324, 368.800, 52847.849 23/09/25,15:32:43,13,10,1, 11.9,1,1, 11.902, 10580.347, 368.800, 52847.851 23/09/25,15:32:43,14,10,1, 11.9,1,1, 11.902, 10580.337, 368.809, 52847.871 23/09/25,15:32:43,15,10,1, 11.9,1,1, 11.902, 10580.330, 368.815, 52847.820 23/09/25,15:32:43,16,10,1, 11.9,1,1, 11.902, 10580.320, 368.795, 52847.808 23/09/25,15:32:43,17,10,1, 11.9,1,1, 11.902, 10580.345, 368.799, 52847.828 23/09/25,15:32:43,18,10,1, 11.9,1,1, 11.902, 10580.312, 368.799, 52847.863 23/09/25,15:32:43,19,10,1, 11.9,1,1, 11.902, 10580.314, 368.785, 52847.847 23/09/25,15:32:44,00,09,1, 11.9,1,1, 11.901, 10580.307, 368.785, 52847.847 23/09/25,15:32:44,01,09,1, 11.9,1,1, 11.901, 10580.309, 368.797, 52847.858 23/09/25,15:32:44,02,09,1, 11.9,1,1, 11.901, 10580.317, 368.757, 52847.879 23/09/25,15:32:44,03,09,1, 11.9,1,1, 11.901, 10580.301, 368.776, 52847.870 23/09/25,15:32:44,04,09,1, 11.9,1,1, 11.901, 10580.309, 368.778, 52847.890 23/09/25,15:32:44,05,09,1, 11.9,1,1, 11.901, 10580.291, 368.770, 52847.869 23/09/25,15:32:44,06,09,1, 11.9,1,1, 11.901, 10580.301, 368.752, 52847.845 23/09/25,15:32:44,07,09,1, 11.9,1,1, 11.901, 10580.274, 368.755, 52847.865 23/09/25,15:32:44,08,09,1, 11.9,1,1, 11.901, 10580.293, 368.769, 52847.868 23/09/25,15:32:44,09,09,1, 11.9,1,1, 11.901, 10580.256, 368.764, 52847.850 23/09/25,15:32:44,10,09,1, 11.9,1,1, 11.901, 10580.258, 368.775, 52847.907 23/09/25,15:32:44,11,09,1, 11.9,1,1, 11.901, 10580.267, 368.779, 52847.920 23/09/25,15:32:44,12,09,1, 11.9,1,1, 11.901, 10580.251, 368.792, 52847.908 23/09/25,15:32:44,13,09,1, 11.9,1,1, 11.901, 10580.255, 368.766, 52847.889 23/09/25,15:32:44,14,09,1, 11.9,1,1, 11.901, 10580.258, 368.746, 52847.907 23/09/25,15:32:44,15,09,1, 11.9,1,1, 11.901, 10580.245, 368.761, 52847.928 23/09/25,15:32:44,16,09,1, 11.9,1,1, 11.901, 10580.260, 368.767, 52847.927 23/09/25,15:32:44,17,09,1, 11.9,1,1, 11.901, 10580.271, 368.747, 52847.895 23/09/25,15:32:44,18,09,1, 11.9,1,1, 11.901, 10580.233, 368.760, 52847.897 23/09/25,15:32:44,19,09,1, 11.9,1,1, 11.901, 10580.236, 368.732, 52847.907 23/09/25,15:32:45,00,09,1, 11.9,1,1, 11.904, 10580.232, 368.732, 52847.907 23/09/25,15:32:45,01,09,1, 11.9,1,1, 11.904, 10580.237, 368.736, 52847.918 23/09/25,15:32:45,02,09,1, 11.9,1,1, 11.904, 10580.236, 368.739, 52847.913 23/09/25,15:32:45,03,09,1, 11.9,1,1, 11.904, 10580.250, 368.733, 52847.937 23/09/25,15:32:45,04,09,1, 11.9,1,1, 11.904, 10580.231, 368.728, 52847.964 23/09/25,15:32:45,05,09,1, 11.9,1,1, 11.904, 10580.236, 368.708, 52847.772 23/09/25,15:32:45,06,09,1, 11.9,1,1, 11.904, 10580.219, 368.752, 52847.944 23/09/25,15:32:45,07,09,1, 11.9,1,1, 11.904, 10580.206, 368.733, 52847.929 23/09/25,15:32:45,08,09,1, 11.9,1,1, 11.904, 10580.207, 368.705, 52847.940 23/09/25,15:32:45,09,09,1, 11.9,1,1, 11.904, 10580.225, 368.719, 52847.897 23/09/25,15:32:45,10,09,1, 11.9,1,1, 11.904, 10580.225, 368.705, 52847.956 23/09/25,15:32:45,11,09,1, 11.9,1,1, 11.904, 10580.229, 368.702, 52847.924 23/09/25,15:32:45,12,09,1, 11.9,1,1, 11.904, 10580.217, 368.714, 52847.940 23/09/25,15:32:45,13,09,1, 11.9,1,1, 11.904, 10580.221, 368.688, 52847.948 23/09/25,15:32:45,14,09,1, 11.9,1,1, 11.904, 10580.215, 368.746, 52847.962 23/09/25,15:32:45,15,09,1, 11.9,1,1, 11.904, 10580.211, 368.692, 52847.920 23/09/25,15:32:45,16,09,1, 11.9,1,1, 11.904, 10580.205, 368.693, 52847.946 23/09/25,15:32:45,17,09,1, 11.9,1,1, 11.904, 10580.207, 368.698, 52847.950 23/09/25,15:32:45,18,09,1, 11.9,1,1, 11.904, 10580.212, 368.708, 52847.960 23/09/25,15:32:45,19,09,1, 11.9,1,1, 11.904, 10580.200, 368.681, 52847.984 23/09/25,15:32:46,00,10,1, 11.9,1,1, 11.901, 10580.199, 368.681, 52847.984 23/09/25,15:32:46,01,10,1, 11.9,1,1, 11.901, 10580.207, 368.703, 52847.966 23/09/25,15:32:46,02,10,1, 11.9,1,1, 11.901, 10580.193, 368.684, 52847.981 23/09/25,15:32:46,03,10,1, 11.9,1,1, 11.901, 10580.176, 368.675, 52847.994 23/09/25,15:32:46,04,10,1, 11.9,1,1, 11.901, 10580.177, 368.647, 52847.951 23/09/25,15:32:46,05,10,1, 11.9,1,1, 11.901, 10580.181, 368.680, 52847.935 23/09/25,15:32:46,06,10,1, 11.9,1,1, 11.901, 10580.180, 368.710, 52847.989 23/09/25,15:32:46,07,10,1, 11.9,1,1, 11.901, 10580.159, 368.651, 52847.995 23/09/25,15:32:46,08,10,1, 11.9,1,1, 11.901, 10580.194, 368.701, 52847.977 23/09/25,15:32:46,09,10,1, 11.9,1,1, 11.901, 10580.200, 368.665, 52847.949 23/09/25,15:32:46,10,10,1, 11.9,1,1, 11.901, 10580.194, 368.639, 52847.966 23/09/25,15:32:46,11,10,1, 11.9,1,1, 11.901, 10580.175, 368.630, 52847.975 23/09/25,15:32:46,12,10,1, 11.9,1,1, 11.901, 10580.179, 368.655, 52847.972 23/09/25,15:32:46,13,10,1, 11.9,1,1, 11.901, 10580.164, 368.627, 52847.965 23/09/25,15:32:46,14,10,1, 11.9,1,1, 11.901, 10580.161, 368.629, 52847.985 23/09/25,15:32:46,15,10,1, 11.9,1,1, 11.901, 10580.187, 368.633, 52847.994 23/09/25,15:32:46,16,10,1, 11.9,1,1, 11.901, 10580.179, 368.612, 52848.015 23/09/25,15:32:46,17,10,1, 11.9,1,1, 11.901, 10580.159, 368.645, 52847.993 23/09/25,15:32:46,18,10,1, 11.9,1,1, 11.901, 10580.151, 368.606, 52847.962 23/09/25,15:32:46,19,10,1, 11.9,1,1, 11.901, 10580.163, 368.614, 52847.986 23/09/25,15:32:47,00,10,1, 11.9,1,1, 11.902, 10580.157, 368.614, 52847.986 23/09/25,15:32:47,01,10,1, 11.9,1,1, 11.902, 10580.156, 368.629, 52848.002 23/09/25,15:32:47,02,10,1, 11.9,1,1, 11.902, 10580.148, 368.616, 52847.994 23/09/25,15:32:47,03,10,1, 11.9,1,1, 11.902, 10580.161, 368.613, 52847.991 23/09/25,15:32:47,04,10,1, 11.9,1,1, 11.902, 10580.133, 368.616, 52847.991 23/09/25,15:32:47,05,10,1, 11.9,1,1, 11.902, 10580.138, 368.619, 52847.997 23/09/25,15:32:47,06,10,1, 11.9,1,1, 11.902, 10580.144, 368.615, 52847.985 23/09/25,15:32:47,07,10,1, 11.9,1,1, 11.902, 10580.128, 368.604, 52848.004 23/09/25,15:32:47,08,10,1, 11.9,1,1, 11.902, 10580.134, 368.610, 52848.020 23/09/25,15:32:47,09,10,1, 11.9,1,1, 11.902, 10580.134, 368.605, 52848.042 23/09/25,15:32:47,10,10,1, 11.9,1,1, 11.902, 10580.107, 368.594, 52848.043 23/09/25,15:32:47,11,10,1, 11.9,1,1, 11.902, 10580.119, 368.611, 52848.028 23/09/25,15:32:47,12,10,1, 11.9,1,1, 11.902, 10580.109, 368.598, 52848.040 23/09/25,15:32:47,13,10,1, 11.9,1,1, 11.902, 10580.117, 368.598, 52848.049 23/09/25,15:32:47,14,10,1, 11.9,1,1, 11.902, 10580.097, 368.587, 52848.028 23/09/25,15:32:47,15,10,1, 11.9,1,1, 11.902, 10580.085, 368.601, 52848.047 23/09/25,15:32:47,16,10,1, 11.9,1,1, 11.902, 10580.090, 368.579, 52848.051 23/09/25,15:32:47,17,10,1, 11.9,1,1, 11.902, 10580.101, 368.590, 52848.062 23/09/25,15:32:47,18,10,1, 11.9,1,1, 11.902, 10580.084, 368.590, 52848.059 23/09/25,15:32:47,19,10,1, 11.9,1,1, 11.902, 10580.093, 368.605, 52848.022 23/09/25,15:32:48,00,10,1, 11.9,1,1, 11.901, 10580.090, 368.605, 52848.022 23/09/25,15:32:48,01,10,1, 11.9,1,1, 11.901, 10580.086, 368.599, 52848.054 23/09/25,15:32:48,02,10,1, 11.9,1,1, 11.901, 10580.046, 368.619, 52848.135 23/09/25,15:32:48,03,10,1, 11.9,1,1, 11.901, 10580.077, 368.567, 52848.043 23/09/25,15:32:48,04,10,1, 11.9,1,1, 11.901, 10580.078, 368.560, 52848.079 23/09/25,15:32:48,05,10,1, 11.9,1,1, 11.901, 10580.073, 368.581, 52848.080 23/09/25,15:32:48,06,10,1, 11.9,1,1, 11.901, 10580.055, 368.568, 52848.094 23/09/25,15:32:48,07,10,1, 11.9,1,1, 11.901, 10580.052, 368.576, 52848.086 23/09/25,15:32:48,08,10,1, 11.9,1,1, 11.901, 10580.048, 368.550, 52848.023 23/09/25,15:32:48,09,10,1, 11.9,1,1, 11.901, 10580.047, 368.557, 52848.066 23/09/25,15:32:48,10,10,1, 11.9,1,1, 11.901, 10580.052, 368.564, 52848.102 23/09/25,15:32:48,11,10,1, 11.9,1,1, 11.901, 10580.026, 368.554, 52848.064 23/09/25,15:32:48,12,10,1, 11.9,1,1, 11.901, 10580.022, 368.570, 52848.071 23/09/25,15:32:48,13,10,1, 11.9,1,1, 11.901, 10580.044, 368.571, 52848.063 23/09/25,15:32:48,14,10,1, 11.9,1,1, 11.901, 10580.042, 368.584, 52848.125 23/09/25,15:32:48,15,10,1, 11.9,1,1, 11.901, 10580.023, 368.561, 52848.064 23/09/25,15:32:48,16,10,1, 11.9,1,1, 11.901, 10580.042, 368.589, 52848.070 23/09/25,15:32:48,17,10,1, 11.9,1,1, 11.901, 10580.011, 368.551, 52848.049 23/09/25,15:32:48,18,10,1, 11.9,1,1, 11.901, 10580.026, 368.570, 52848.100 23/09/25,15:32:48,19,10,1, 11.9,1,1, 11.901, 10580.018, 368.554, 52848.096 23/09/25,15:32:49,00,10,1, 11.9,1,1, 11.900, 10580.015, 368.554, 52848.096 23/09/25,15:32:49,01,10,1, 11.9,1,1, 11.900, 10580.000, 368.561, 52848.056 23/09/25,15:32:49,02,10,1, 11.9,1,1, 11.900, 10580.038, 368.562, 52848.103 23/09/25,15:32:49,03,10,1, 11.9,1,1, 11.900, 10580.002, 368.559, 52848.113 23/09/25,15:32:49,04,10,1, 11.9,1,1, 11.900, 10579.986, 368.549, 52848.125 23/09/25,15:32:49,05,10,1, 11.9,1,1, 11.900, 10580.000, 368.536, 52848.057 23/09/25,15:32:49,06,10,1, 11.9,1,1, 11.900, 10580.002, 368.547, 52848.081 23/09/25,15:32:49,07,10,1, 11.9,1,1, 11.900, 10579.999, 368.538, 52848.117 23/09/25,15:32:49,08,10,1, 11.9,1,1, 11.900, 10579.998, 368.534, 52848.129 23/09/25,15:32:49,09,10,1, 11.9,1,1, 11.900, 10579.998, 368.549, 52848.092 23/09/25,15:32:49,10,10,1, 11.9,1,1, 11.900, 10579.982, 368.551, 52848.097 23/09/25,15:32:49,11,10,1, 11.9,1,1, 11.900, 10579.981, 368.543, 52848.104 23/09/25,15:32:49,12,10,1, 11.9,1,1, 11.900, 10579.966, 368.544, 52848.131 23/09/25,15:32:49,13,10,1, 11.9,1,1, 11.900, 10579.973, 368.546, 52848.103 23/09/25,15:32:49,14,10,1, 11.9,1,1, 11.900, 10579.981, 368.513, 52848.126 23/09/25,15:32:49,15,10,1, 11.9,1,1, 11.900, 10579.981, 368.556, 52848.130 23/09/25,15:32:49,16,10,1, 11.9,1,1, 11.900, 10579.951, 368.515, 52848.110 23/09/25,15:32:49,17,10,1, 11.9,1,1, 11.900, 10579.965, 368.521, 52848.146 23/09/25,15:32:49,18,10,1, 11.9,1,1, 11.900, 10579.969, 368.530, 52848.145 23/09/25,15:32:49,19,10,1, 11.9,1,1, 11.900, 10579.976, 368.533, 52848.135 23/09/25,15:32:50,00,10,1, 11.9,1,1, 11.900, 10579.973, 368.533, 52848.135 23/09/25,15:32:50,01,10,1, 11.9,1,1, 11.900, 10579.940, 368.515, 52848.150 23/09/25,15:32:50,02,10,1, 11.9,1,1, 11.900, 10579.929, 368.518, 52848.147 23/09/25,15:32:50,03,10,1, 11.9,1,1, 11.900, 10579.915, 368.512, 52848.139 23/09/25,15:32:50,04,10,1, 11.9,1,1, 11.900, 10579.925, 368.520, 52848.160 23/09/25,15:32:50,05,10,1, 11.9,1,1, 11.900, 10579.915, 368.522, 52848.166 23/09/25,15:32:50,06,10,1, 11.9,1,1, 11.900, 10579.907, 368.524, 52848.131 23/09/25,15:32:50,07,10,1, 11.9,1,1, 11.900, 10579.931, 368.513, 52848.128 23/09/25,15:32:50,08,10,1, 11.9,1,1, 11.900, 10579.887, 368.502, 52848.120 23/09/25,15:32:50,09,10,1, 11.9,1,1, 11.900, 10579.916, 368.520, 52848.156 23/09/25,15:32:50,10,10,1, 11.9,1,1, 11.900, 10579.896, 368.499, 52848.177 23/09/25,15:32:50,11,10,1, 11.9,1,1, 11.900, 10579.880, 368.509, 52848.177 23/09/25,15:32:50,12,10,1, 11.9,1,1, 11.900, 10579.896, 368.494, 52848.140 23/09/25,15:32:50,13,10,1, 11.9,1,1, 11.900, 10579.884, 368.513, 52848.169 23/09/25,15:32:50,14,10,1, 11.9,1,1, 11.900, 10579.850, 368.518, 52848.150 23/09/25,15:32:50,15,10,1, 11.9,1,1, 11.900, 10579.870, 368.527, 52848.162 23/09/25,15:32:50,16,10,1, 11.9,1,1, 11.900, 10579.876, 368.519, 52848.129 23/09/25,15:32:50,17,10,1, 11.9,1,1, 11.900, 10579.895, 368.526, 52848.168 23/09/25,15:32:50,18,10,1, 11.9,1,1, 11.900, 10579.854, 368.505, 52848.204 23/09/25,15:32:50,19,10,1, 11.9,1,1, 11.900, 10579.870, 368.499, 52848.162 23/09/25,15:32:51,00,10,1, 11.8,1,1, 11.900, 10579.865, 368.499, 52848.162 23/09/25,15:32:51,01,10,1, 11.8,1,1, 11.900, 10579.857, 368.522, 52848.155 23/09/25,15:32:51,02,10,1, 11.8,1,1, 11.900, 10579.855, 368.532, 52848.179 23/09/25,15:32:51,03,10,1, 11.8,1,1, 11.900, 10579.817, 368.512, 52848.161 23/09/25,15:32:51,04,10,1, 11.8,1,1, 11.900, 10579.809, 368.529, 52848.160 23/09/25,15:32:51,05,10,1, 11.8,1,1, 11.900, 10579.811, 368.505, 52848.146 23/09/25,15:32:51,06,10,1, 11.8,1,1, 11.900, 10579.831, 368.506, 52848.187 23/09/25,15:32:51,07,10,1, 11.8,1,1, 11.900, 10579.813, 368.512, 52848.191 23/09/25,15:32:51,08,10,1, 11.8,1,1, 11.900, 10579.809, 368.506, 52848.210 23/09/25,15:32:51,09,10,1, 11.8,1,1, 11.900, 10579.812, 368.510, 52848.164 23/09/25,15:32:51,10,10,1, 11.8,1,1, 11.900, 10579.791, 368.501, 52848.190 23/09/25,15:32:51,11,10,1, 11.8,1,1, 11.900, 10579.811, 368.485, 52848.192 23/09/25,15:32:51,12,10,1, 11.8,1,1, 11.900, 10579.829, 368.499, 52848.206 23/09/25,15:32:51,13,10,1, 11.8,1,1, 11.900, 10579.795, 368.514, 52848.212 23/09/25,15:32:51,14,10,1, 11.8,1,1, 11.900, 10579.810, 368.495, 52848.223 23/09/25,15:32:51,15,10,1, 11.8,1,1, 11.900, 10579.771, 368.464, 52848.216 23/09/25,15:32:51,16,10,1, 11.8,1,1, 11.900, 10579.768, 368.482, 52848.240 23/09/25,15:32:51,17,10,1, 11.8,1,1, 11.900, 10579.758, 368.490, 52848.233 23/09/25,15:32:51,18,10,1, 11.8,1,1, 11.900, 10579.770, 368.476, 52848.187 23/09/25,15:32:51,19,10,1, 11.8,1,1, 11.900, 10579.771, 368.488, 52848.214 23/09/25,15:32:52,00,10,1, 11.9,1,1, 11.909, 10579.765, 368.488, 52848.214 23/09/25,15:32:52,01,10,1, 11.9,1,1, 11.909, 10579.739, 368.495, 52848.223 23/09/25,15:32:52,02,10,1, 11.9,1,1, 11.909, 10579.757, 368.486, 52848.205 23/09/25,15:32:52,03,10,1, 11.9,1,1, 11.909, 10579.746, 368.469, 52848.207 23/09/25,15:32:52,04,10,1, 11.9,1,1, 11.909, 10579.734, 368.476, 52848.265 23/09/25,15:32:52,05,10,1, 11.9,1,1, 11.909, 10579.737, 368.475, 52848.235 23/09/25,15:32:52,06,10,1, 11.9,1,1, 11.909, 10579.740, 368.485, 52848.248 23/09/25,15:32:52,07,10,1, 11.9,1,1, 11.909, 10579.736, 368.487, 52848.204 23/09/25,15:32:52,08,10,1, 11.9,1,1, 11.909, 10579.741, 368.475, 52848.262 23/09/25,15:32:52,09,10,1, 11.9,1,1, 11.909, 10579.720, 368.465, 52848.279 23/09/25,15:32:52,10,10,1, 11.9,1,1, 11.909, 10579.712, 368.471, 52848.293 23/09/25,15:32:52,11,10,1, 11.9,1,1, 11.909, 10579.732, 368.474, 52848.248 23/09/25,15:32:52,12,10,1, 11.9,1,1, 11.909, 10579.708, 368.474, 52848.265 23/09/25,15:32:52,13,10,1, 11.9,1,1, 11.909, 10579.731, 368.480, 52848.272 23/09/25,15:32:52,14,10,1, 11.9,1,1, 11.909, 10579.696, 368.477, 52848.287 23/09/25,15:32:52,15,10,1, 11.9,1,1, 11.909, 10579.698, 368.484, 52848.253 23/09/25,15:32:52,16,10,1, 11.9,1,1, 11.909, 10579.718, 368.468, 52848.278 23/09/25,15:32:52,17,10,1, 11.9,1,1, 11.909, 10579.692, 368.488, 52848.284 23/09/25,15:32:52,18,10,1, 11.9,1,1, 11.909, 10579.701, 368.442, 52848.287 23/09/25,15:32:52,19,10,1, 11.9,1,1, 11.909, 10579.715, 368.462, 52848.341 23/09/25,15:32:53,00,10,1, 11.8,1,1, 11.900, 10579.706, 368.462, 52848.341 23/09/25,15:32:53,01,10,1, 11.8,1,1, 11.900, 10579.697, 368.451, 52848.317 23/09/25,15:32:53,02,10,1, 11.8,1,1, 11.900, 10579.691, 368.437, 52848.314 23/09/25,15:32:53,03,10,1, 11.8,1,1, 11.900, 10579.681, 368.454, 52848.310 23/09/25,15:32:53,04,10,1, 11.8,1,1, 11.900, 10579.632, 368.446, 52848.295 23/09/25,15:32:53,05,10,1, 11.8,1,1, 11.900, 10579.641, 368.441, 52848.275 23/09/25,15:32:53,06,10,1, 11.8,1,1, 11.900, 10579.667, 368.461, 52848.331 23/09/25,15:32:53,07,10,1, 11.8,1,1, 11.900, 10579.653, 368.466, 52848.315 23/09/25,15:32:53,08,10,1, 11.8,1,1, 11.900, 10579.642, 368.458, 52848.288 23/09/25,15:32:53,09,10,1, 11.8,1,1, 11.900, 10579.669, 368.477, 52848.301 23/09/25,15:32:53,10,10,1, 11.8,1,1, 11.900, 10579.655, 368.451, 52848.305 23/09/25,15:32:53,11,10,1, 11.8,1,1, 11.900, 10579.666, 368.479, 52848.309 23/09/25,15:32:53,12,10,1, 11.8,1,1, 11.900, 10579.651, 368.426, 52848.326 23/09/25,15:32:53,13,10,1, 11.8,1,1, 11.900, 10579.622, 368.447, 52848.279 23/09/25,15:32:53,14,10,1, 11.8,1,1, 11.900, 10579.627, 368.456, 52848.317 23/09/25,15:32:53,15,10,1, 11.8,1,1, 11.900, 10579.612, 368.453, 52848.323 23/09/25,15:32:53,16,10,1, 11.8,1,1, 11.900, 10579.615, 368.470, 52848.337 23/09/25,15:32:53,17,10,1, 11.8,1,1, 11.900, 10579.618, 368.461, 52848.286 23/09/25,15:32:53,18,10,1, 11.8,1,1, 11.900, 10579.609, 368.443, 52848.323 23/09/25,15:32:53,19,10,1, 11.8,1,1, 11.900, 10579.598, 368.445, 52848.349 23/09/25,15:32:54,00,10,1, 11.9,1,1, 11.905, 10579.598, 368.445, 52848.349 23/09/25,15:32:54,01,10,1, 11.9,1,1, 11.905, 10579.564, 368.422, 52848.299 23/09/25,15:32:54,02,10,1, 11.9,1,1, 11.905, 10579.581, 368.462, 52848.346 23/09/25,15:32:54,03,10,1, 11.9,1,1, 11.905, 10579.578, 368.445, 52848.340 23/09/25,15:32:54,04,10,1, 11.9,1,1, 11.905, 10579.591, 368.434, 52848.371 23/09/25,15:32:54,05,10,1, 11.9,1,1, 11.905, 10579.598, 368.441, 52848.353 23/09/25,15:32:54,06,10,1, 11.9,1,1, 11.905, 10579.552, 368.411, 52848.323 23/09/25,15:32:54,07,10,1, 11.9,1,1, 11.905, 10579.538, 368.458, 52848.351 23/09/25,15:32:54,08,10,1, 11.9,1,1, 11.905, 10579.566, 368.450, 52848.376 23/09/25,15:32:54,09,10,1, 11.9,1,1, 11.905, 10579.545, 368.431, 52848.379 23/09/25,15:32:54,10,10,1, 11.9,1,1, 11.905, 10579.556, 368.432, 52848.359 23/09/25,15:32:54,11,10,1, 11.9,1,1, 11.905, 10579.565, 368.425, 52848.342 23/09/25,15:32:54,12,10,1, 11.9,1,1, 11.905, 10579.558, 368.445, 52848.385 23/09/25,15:32:54,13,10,1, 11.9,1,1, 11.905, 10579.550, 368.435, 52848.397 23/09/25,15:32:54,14,10,1, 11.9,1,1, 11.905, 10579.562, 368.451, 52848.381 23/09/25,15:32:54,15,10,1, 11.9,1,1, 11.905, 10579.544, 368.425, 52848.316 23/09/25,15:32:54,16,10,1, 11.9,1,1, 11.905, 10579.548, 368.448, 52848.385 23/09/25,15:32:54,17,10,1, 11.9,1,1, 11.905, 10579.542, 368.425, 52848.392 23/09/25,15:32:54,18,10,1, 11.9,1,1, 11.905, 10579.530, 368.431, 52848.419 23/09/25,15:32:54,19,10,1, 11.9,1,1, 11.905, 10579.525, 368.423, 52848.376 23/09/25,15:32:55,00,09,1, 11.9,1,1, 11.900, 10579.523, 368.423, 52848.376 23/09/25,15:32:55,01,09,1, 11.9,1,1, 11.900, 10579.493, 368.439, 52848.429 23/09/25,15:32:55,02,09,1, 11.9,1,1, 11.900, 10579.504, 368.420, 52848.348 23/09/25,15:32:55,03,09,1, 11.9,1,1, 11.900, 10579.496, 368.443, 52848.415 23/09/25,15:32:55,04,09,1, 11.9,1,1, 11.900, 10579.479, 368.427, 52848.371 23/09/25,15:32:55,05,09,1, 11.9,1,1, 11.900, 10579.494, 368.408, 52848.416 23/09/25,15:32:55,06,09,1, 11.9,1,1, 11.900, 10579.492, 368.401, 52848.423 23/09/25,15:32:55,07,09,1, 11.9,1,1, 11.900, 10579.506, 368.419, 52848.432 23/09/25,15:32:55,08,09,1, 11.9,1,1, 11.900, 10579.478, 368.409, 52848.375 23/09/25,15:32:55,09,09,1, 11.9,1,1, 11.900, 10579.478, 368.397, 52848.444 23/09/25,15:32:55,10,09,1, 11.9,1,1, 11.900, 10579.458, 368.414, 52848.448 23/09/25,15:32:55,11,09,1, 11.9,1,1, 11.900, 10579.446, 368.416, 52848.444 23/09/25,15:32:55,12,09,1, 11.9,1,1, 11.900, 10579.465, 368.432, 52848.443 23/09/25,15:32:55,13,09,1, 11.9,1,1, 11.900, 10579.440, 368.388, 52848.427 23/09/25,15:32:55,14,09,1, 11.9,1,1, 11.900, 10579.432, 368.426, 52848.450 23/09/25,15:32:55,15,09,1, 11.9,1,1, 11.900, 10579.433, 368.394, 52848.442 23/09/25,15:32:55,16,09,1, 11.9,1,1, 11.900, 10579.413, 368.429, 52848.388 23/09/25,15:32:55,17,09,1, 11.9,1,1, 11.900, 10579.435, 368.414, 52848.455 23/09/25,15:32:55,18,09,1, 11.9,1,1, 11.900, 10579.433, 368.425, 52848.430 23/09/25,15:32:55,19,09,1, 11.9,1,1, 11.900, 10579.385, 368.408, 52848.479 23/09/25,15:32:56,00,09,1, 11.9,1,1, 11.899, 10579.381, 368.408, 52848.479 23/09/25,15:32:56,01,09,1, 11.9,1,1, 11.899, 10579.410, 368.414, 52848.402 23/09/25,15:32:56,02,09,1, 11.9,1,1, 11.899, 10579.406, 368.402, 52848.443 23/09/25,15:32:56,03,09,1, 11.9,1,1, 11.899, 10579.414, 368.424, 52848.496 23/09/25,15:32:56,04,09,1, 11.9,1,1, 11.899, 10579.382, 368.389, 52848.467 23/09/25,15:32:56,05,09,1, 11.9,1,1, 11.899, 10579.400, 368.400, 52848.434 23/09/25,15:32:56,06,09,1, 11.9,1,1, 11.899, 10579.394, 368.387, 52848.456 23/09/25,15:32:56,07,09,1, 11.9,1,1, 11.899, 10579.413, 368.382, 52848.494 23/09/25,15:32:56,08,09,1, 11.9,1,1, 11.899, 10579.356, 368.394, 52848.492 23/09/25,15:32:56,09,09,1, 11.9,1,1, 11.899, 10579.346, 368.389, 52848.472 23/09/25,15:32:56,10,09,1, 11.9,1,1, 11.899, 10579.346, 368.393, 52848.441 23/09/25,15:32:56,11,09,1, 11.9,1,1, 11.899, 10579.376, 368.408, 52848.486 23/09/25,15:32:56,12,09,1, 11.9,1,1, 11.899, 10579.367, 368.390, 52848.518 23/09/25,15:32:56,13,09,1, 11.9,1,1, 11.899, 10579.360, 368.398, 52848.504 23/09/25,15:32:56,14,09,1, 11.9,1,1, 11.899, 10579.354, 368.387, 52848.501 23/09/25,15:32:56,15,09,1, 11.9,1,1, 11.899, 10579.321, 368.371, 52848.497 23/09/25,15:32:56,16,09,1, 11.9,1,1, 11.899, 10579.312, 368.389, 52848.544 23/09/25,15:32:56,17,09,1, 11.9,1,1, 11.899, 10579.324, 368.377, 52848.552 23/09/25,15:32:56,18,09,1, 11.9,1,1, 11.899, 10579.315, 368.385, 52848.475 23/09/25,15:32:56,19,09,1, 11.9,1,1, 11.899, 10579.313, 368.379, 52848.492 23/09/25,15:32:57,00,09,1, 11.9,1,1, 11.901, 10579.306, 368.379, 52848.492 23/09/25,15:32:57,01,09,1, 11.9,1,1, 11.901, 10579.300, 368.374, 52848.526 23/09/25,15:32:57,02,09,1, 11.9,1,1, 11.901, 10579.319, 368.453, 52848.850 23/09/25,15:32:57,03,09,1, 11.9,1,1, 11.901, 10579.323, 368.445, 52848.760 23/09/25,15:32:57,04,09,1, 11.9,1,1, 11.901, 10579.305, 368.473, 52848.800 23/09/25,15:32:57,05,09,1, 11.9,1,1, 11.901, 10579.291, 368.467, 52848.821 23/09/25,15:32:57,06,09,1, 11.9,1,1, 11.901, 10579.315, 368.454, 52848.809 23/09/25,15:32:57,07,09,1, 11.9,1,1, 11.901, 10579.290, 368.462, 52848.805 23/09/25,15:32:57,08,09,1, 11.9,1,1, 11.901, 10579.282, 368.458, 52848.830 23/09/25,15:32:57,09,09,1, 11.9,1,1, 11.901, 10579.295, 368.458, 52848.851 23/09/25,15:32:57,10,09,1, 11.9,1,1, 11.901, 10579.258, 368.478, 52848.858 23/09/25,15:32:57,11,09,1, 11.9,1,1, 11.901, 10579.257, 368.472, 52848.831 23/09/25,15:32:57,12,09,1, 11.9,1,1, 11.901, 10579.241, 368.463, 52848.823 23/09/25,15:32:57,13,09,1, 11.9,1,1, 11.901, 10579.235, 368.471, 52848.874 23/09/25,15:32:57,14,09,1, 11.9,1,1, 11.901, 10579.225, 368.484, 52848.888 23/09/25,15:32:57,15,09,1, 11.9,1,1, 11.901, 10579.236, 368.467, 52848.839 23/09/25,15:32:57,16,09,1, 11.9,1,1, 11.901, 10579.220, 368.459, 52848.821 23/09/25,15:32:57,17,09,1, 11.9,1,1, 11.901, 10579.214, 368.471, 52848.861 23/09/25,15:32:57,18,09,1, 11.9,1,1, 11.901, 10579.225, 368.468, 52848.890 23/09/25,15:32:57,19,09,1, 11.9,1,1, 11.901, 10579.191, 368.456, 52848.898 23/09/25,15:32:58,00,09,1, 11.8,1,1, 11.901, 10579.189, 368.456, 52848.898 23/09/25,15:32:58,01,09,1, 11.8,1,1, 11.901, 10579.200, 368.443, 52848.905 23/09/25,15:32:58,02,09,1, 11.8,1,1, 11.901, 10579.204, 368.462, 52848.922 23/09/25,15:32:58,03,09,1, 11.8,1,1, 11.901, 10579.208, 368.447, 52848.943 23/09/25,15:32:58,04,09,1, 11.8,1,1, 11.901, 10579.163, 368.480, 52848.947 23/09/25,15:32:58,05,09,1, 11.8,1,1, 11.901, 10579.209, 368.441, 52848.874 23/09/25,15:32:58,06,09,1, 11.8,1,1, 11.901, 10579.200, 368.471, 52848.894 23/09/25,15:32:58,07,09,1, 11.8,1,1, 11.901, 10579.186, 368.477, 52848.874 23/09/25,15:32:58,08,09,1, 11.8,1,1, 11.901, 10579.151, 368.451, 52848.914 23/09/25,15:32:58,09,09,1, 11.8,1,1, 11.901, 10579.171, 368.487, 52848.876 23/09/25,15:32:58,10,09,1, 11.8,1,1, 11.901, 10579.134, 368.458, 52848.902 23/09/25,15:32:58,11,09,1, 11.8,1,1, 11.901, 10579.136, 368.465, 52848.925 23/09/25,15:32:58,12,09,1, 11.8,1,1, 11.901, 10579.153, 368.478, 52848.876 23/09/25,15:32:58,13,09,1, 11.8,1,1, 11.901, 10579.147, 368.458, 52848.887 23/09/25,15:32:58,14,09,1, 11.8,1,1, 11.901, 10579.137, 368.462, 52848.899 23/09/25,15:32:58,15,09,1, 11.8,1,1, 11.901, 10579.151, 368.463, 52848.957 23/09/25,15:32:58,16,09,1, 11.8,1,1, 11.901, 10579.126, 368.446, 52848.906 23/09/25,15:32:58,17,09,1, 11.8,1,1, 11.901, 10579.128, 368.454, 52848.911 23/09/25,15:32:58,18,09,1, 11.8,1,1, 11.901, 10579.129, 368.477, 52848.902 23/09/25,15:32:58,19,09,1, 11.8,1,1, 11.901, 10579.119, 368.485, 52848.947 23/09/25,15:32:59,00,09,1, 11.9,1,1, 11.906, 10579.114, 368.485, 52848.947 23/09/25,15:32:59,01,09,1, 11.9,1,1, 11.906, 10579.103, 368.481, 52848.929 23/09/25,15:32:59,02,09,1, 11.9,1,1, 11.906, 10579.095, 368.457, 52848.934 23/09/25,15:32:59,03,09,1, 11.9,1,1, 11.906, 10579.074, 368.462, 52848.921 23/09/25,15:32:59,04,09,1, 11.9,1,1, 11.906, 10579.065, 368.479, 52848.979 23/09/25,15:32:59,05,09,1, 11.9,1,1, 11.906, 10579.085, 368.459, 52848.983 23/09/25,15:32:59,06,09,1, 11.9,1,1, 11.906, 10579.078, 368.464, 52848.949 23/09/25,15:32:59,07,09,1, 11.9,1,1, 11.906, 10579.051, 368.488, 52849.072 23/09/25,15:32:59,08,09,1, 11.9,1,1, 11.906, 10579.039, 368.477, 52848.988 23/09/25,15:32:59,09,09,1, 11.9,1,1, 11.906, 10579.041, 368.462, 52848.948 23/09/25,15:32:59,10,09,1, 11.9,1,1, 11.906, 10579.031, 368.455, 52848.919 23/09/25,15:32:59,11,09,1, 11.9,1,1, 11.906, 10579.031, 368.470, 52848.941 23/09/25,15:32:59,12,09,1, 11.9,1,1, 11.906, 10579.041, 368.480, 52848.998 23/09/25,15:32:59,13,09,1, 11.9,1,1, 11.906, 10579.041, 368.441, 52849.004 23/09/25,15:32:59,14,09,1, 11.9,1,1, 11.906, 10579.042, 368.431, 52848.963 23/09/25,15:32:59,15,09,1, 11.9,1,1, 11.906, 10579.036, 368.442, 52848.940 23/09/25,15:32:59,16,09,1, 11.9,1,1, 11.906, 10579.015, 368.449, 52848.975 23/09/25,15:32:59,17,09,1, 11.9,1,1, 11.906, 10579.020, 368.472, 52848.947 23/09/25,15:32:59,18,09,1, 11.9,1,1, 11.906, 10579.011, 368.456, 52848.974 23/09/25,15:32:59,19,09,1, 11.9,1,1, 11.906, 10578.991, 368.458, 52848.916 23/09/25,15:33:00,00,09,1, 11.9,1,1, 11.897, 10578.989, 368.458, 52848.916 23/09/25,15:33:00,01,09,1, 11.9,1,1, 11.897, 10578.984, 368.448, 52849.012 23/09/25,15:33:00,02,09,1, 11.9,1,1, 11.897, 10578.975, 368.379, 52848.662 23/09/25,15:33:00,03,09,1, 11.9,1,1, 11.897, 10578.940, 368.378, 52848.717 23/09/25,15:33:00,04,09,1, 11.9,1,1, 11.897, 10578.978, 368.365, 52848.714 23/09/25,15:33:00,05,09,1, 11.9,1,1, 11.897, 10578.965, 368.358, 52848.679 23/09/25,15:33:00,06,09,1, 11.9,1,1, 11.897, 10578.957, 368.366, 52848.723 23/09/25,15:33:00,07,09,1, 11.9,1,1, 11.897, 10578.935, 368.366, 52848.606 23/09/25,15:33:00,08,09,1, 11.9,1,1, 11.897, 10578.955, 368.372, 52848.646 23/09/25,15:33:00,09,09,1, 11.9,1,1, 11.897, 10578.936, 368.356, 52848.651 23/09/25,15:33:00,10,09,1, 11.9,1,1, 11.897, 10578.970, 368.379, 52848.701 23/09/25,15:33:00,11,09,1, 11.9,1,1, 11.897, 10578.936, 368.357, 52848.676 23/09/25,15:33:00,12,09,1, 11.9,1,1, 11.897, 10578.954, 368.381, 52848.669 23/09/25,15:33:00,13,09,1, 11.9,1,1, 11.897, 10578.930, 368.366, 52848.702 23/09/25,15:33:00,14,09,1, 11.9,1,1, 11.897, 10578.918, 368.371, 52848.669 23/09/25,15:33:00,15,09,1, 11.9,1,1, 11.897, 10578.939, 368.362, 52848.691 23/09/25,15:33:00,16,09,1, 11.9,1,1, 11.897, 10578.919, 368.357, 52848.676 23/09/25,15:33:00,17,09,1, 11.9,1,1, 11.897, 10578.912, 368.378, 52848.681 23/09/25,15:33:00,18,09,1, 11.9,1,1, 11.897, 10578.931, 368.392, 52848.691 23/09/25,15:33:00,19,09,1, 11.9,1,1, 11.897, 10578.906, 368.386, 52848.709 23/09/25,15:33:01,00,09,1, 11.9,1,1, 11.903, 10578.905, 368.386, 52848.709 23/09/25,15:33:01,01,09,1, 11.9,1,1, 11.903, 10578.907, 368.388, 52848.692 23/09/25,15:33:01,02,09,1, 11.9,1,1, 11.903, 10578.892, 368.388, 52848.729 23/09/25,15:33:01,03,09,1, 11.9,1,1, 11.903, 10578.891, 368.395, 52848.732 23/09/25,15:33:01,04,09,1, 11.9,1,1, 11.903, 10578.864, 368.372, 52848.732 23/09/25,15:33:01,05,09,1, 11.9,1,1, 11.903, 10578.900, 368.400, 52848.722 23/09/25,15:33:01,06,09,1, 11.9,1,1, 11.903, 10578.894, 368.393, 52848.719 23/09/25,15:33:01,07,09,1, 11.9,1,1, 11.903, 10578.881, 368.397, 52848.783 23/09/25,15:33:01,08,09,1, 11.9,1,1, 11.903, 10578.853, 368.372, 52848.713 23/09/25,15:33:01,09,09,1, 11.9,1,1, 11.903, 10578.859, 368.400, 52848.718 23/09/25,15:33:01,10,09,1, 11.9,1,1, 11.903, 10578.854, 368.376, 52848.745 23/09/25,15:33:01,11,09,1, 11.9,1,1, 11.903, 10578.861, 368.401, 52848.737 23/09/25,15:33:01,12,09,1, 11.9,1,1, 11.903, 10578.848, 368.406, 52848.761 23/09/25,15:33:01,13,09,1, 11.9,1,1, 11.903, 10578.855, 368.380, 52848.738 23/09/25,15:33:01,14,09,1, 11.9,1,1, 11.903, 10578.835, 368.400, 52848.743 23/09/25,15:33:01,15,09,1, 11.9,1,1, 11.903, 10578.835, 368.377, 52848.732 23/09/25,15:33:01,16,09,1, 11.9,1,1, 11.903, 10578.859, 368.407, 52848.758 23/09/25,15:33:01,17,09,1, 11.9,1,1, 11.903, 10578.841, 368.371, 52848.741 23/09/25,15:33:01,18,09,1, 11.9,1,1, 11.903, 10578.824, 368.409, 52848.723 23/09/25,15:33:01,19,09,1, 11.9,1,1, 11.903, 10578.828, 368.388, 52848.752 23/09/25,15:33:02,00,09,1, 11.9,1,1, 11.901, 10578.822, 368.388, 52848.752 23/09/25,15:33:02,01,09,1, 11.9,1,1, 11.901, 10578.819, 368.390, 52848.790 23/09/25,15:33:02,02,09,1, 11.9,1,1, 11.901, 10578.810, 368.406, 52848.758 23/09/25,15:33:02,03,09,1, 11.9,1,1, 11.901, 10578.808, 368.380, 52848.740 23/09/25,15:33:02,04,09,1, 11.9,1,1, 11.901, 10578.810, 368.415, 52848.773 23/09/25,15:33:02,05,09,1, 11.9,1,1, 11.901, 10578.774, 368.380, 52848.778 23/09/25,15:33:02,06,09,1, 11.9,1,1, 11.901, 10578.784, 368.405, 52848.760 23/09/25,15:33:02,07,09,1, 11.9,1,1, 11.901, 10578.798, 368.415, 52848.778 23/09/25,15:33:02,08,09,1, 11.9,1,1, 11.901, 10578.774, 368.407, 52848.779 23/09/25,15:33:02,09,09,1, 11.9,1,1, 11.901, 10578.769, 368.377, 52848.826 23/09/25,15:33:02,10,09,1, 11.9,1,1, 11.901, 10578.774, 368.399, 52848.808 23/09/25,15:33:02,11,09,1, 11.9,1,1, 11.901, 10578.788, 368.394, 52848.585 23/09/25,15:33:02,12,09,1, 11.9,1,1, 11.901, 10578.779, 368.388, 52848.728 23/09/25,15:33:02,13,09,1, 11.9,1,1, 11.901, 10578.772, 368.392, 52848.767 23/09/25,15:33:02,14,09,1, 11.9,1,1, 11.901, 10578.762, 368.405, 52848.812 23/09/25,15:33:02,15,09,1, 11.9,1,1, 11.901, 10578.770, 368.411, 52848.814 23/09/25,15:33:02,16,09,1, 11.9,1,1, 11.901, 10578.754, 368.392, 52848.825 23/09/25,15:33:02,17,09,1, 11.9,1,1, 11.901, 10578.722, 368.396, 52848.844 23/09/25,15:33:02,18,09,1, 11.9,1,1, 11.901, 10578.730, 368.377, 52848.874 23/09/25,15:33:02,19,09,1, 11.9,1,1, 11.901, 10578.735, 368.424, 52848.828 23/09/25,15:33:03,00,10,1, 11.9,1,1, 11.896, 10578.730, 368.424, 52848.828 23/09/25,15:33:03,01,10,1, 11.9,1,1, 11.896, 10578.734, 368.393, 52848.827 23/09/25,15:33:03,02,10,1, 11.9,1,1, 11.896, 10578.697, 368.371, 52848.857 23/09/25,15:33:03,03,10,1, 11.9,1,1, 11.896, 10578.735, 368.396, 52848.865 23/09/25,15:33:03,04,10,1, 11.9,1,1, 11.896, 10578.727, 368.383, 52848.824 23/09/25,15:33:03,05,10,1, 11.9,1,1, 11.896, 10578.705, 368.387, 52848.839 23/09/25,15:33:03,06,10,1, 11.9,1,1, 11.896, 10578.713, 368.388, 52848.852 23/09/25,15:33:03,07,10,1, 11.9,1,1, 11.896, 10578.695, 368.383, 52848.854 23/09/25,15:33:03,08,10,1, 11.9,1,1, 11.896, 10578.715, 368.383, 52848.825 23/09/25,15:33:03,09,10,1, 11.9,1,1, 11.896, 10578.693, 368.374, 52848.838 23/09/25,15:33:03,10,10,1, 11.9,1,1, 11.896, 10578.695, 368.419, 52848.849 23/09/25,15:33:03,11,10,1, 11.9,1,1, 11.896, 10578.703, 368.402, 52848.845 23/09/25,15:33:03,12,10,1, 11.9,1,1, 11.896, 10578.714, 368.408, 52848.870 23/09/25,15:33:03,13,10,1, 11.9,1,1, 11.896, 10578.680, 368.397, 52848.839 23/09/25,15:33:03,14,10,1, 11.9,1,1, 11.896, 10578.691, 368.428, 52848.909 23/09/25,15:33:03,15,10,1, 11.9,1,1, 11.896, 10578.677, 368.396, 52848.918 23/09/25,15:33:03,16,10,1, 11.9,1,1, 11.896, 10578.661, 368.422, 52848.917 23/09/25,15:33:03,17,10,1, 11.9,1,1, 11.896, 10578.654, 368.396, 52848.841 23/09/25,15:33:03,18,10,1, 11.9,1,1, 11.896, 10578.664, 368.430, 52848.847 23/09/25,15:33:03,19,10,1, 11.9,1,1, 11.896, 10578.656, 368.386, 52848.898 23/09/25,15:33:04,00,09,1, 11.9,1,1, 11.901, 10578.655, 368.386, 52848.898 23/09/25,15:33:04,01,09,1, 11.9,1,1, 11.901, 10578.656, 368.414, 52848.879 23/09/25,15:33:04,02,09,1, 11.9,1,1, 11.901, 10578.610, 368.403, 52848.894 23/09/25,15:33:04,03,09,1, 11.9,1,1, 11.901, 10578.650, 368.418, 52848.935 23/09/25,15:33:04,04,09,1, 11.9,1,1, 11.901, 10578.650, 368.391, 52848.951 23/09/25,15:33:04,05,09,1, 11.9,1,1, 11.901, 10578.595, 368.402, 52848.887 23/09/25,15:33:04,06,09,1, 11.9,1,1, 11.901, 10578.620, 368.376, 52848.851 23/09/25,15:33:04,07,09,1, 11.9,1,1, 11.901, 10578.644, 368.365, 52848.928 23/09/25,15:33:04,08,09,1, 11.9,1,1, 11.901, 10578.595, 368.397, 52848.888 23/09/25,15:33:04,09,09,1, 11.9,1,1, 11.901, 10578.614, 368.379, 52848.911 23/09/25,15:33:04,10,09,1, 11.9,1,1, 11.901, 10578.618, 368.389, 52848.906 23/09/25,15:33:04,11,09,1, 11.9,1,1, 11.901, 10578.590, 368.381, 52848.913 23/09/25,15:33:04,12,09,1, 11.9,1,1, 11.901, 10578.598, 368.390, 52848.940 23/09/25,15:33:04,13,09,1, 11.9,1,1, 11.901, 10578.582, 368.410, 52848.951 23/09/25,15:33:04,14,09,1, 11.9,1,1, 11.901, 10578.583, 368.391, 52848.889 23/09/25,15:33:04,15,09,1, 11.9,1,1, 11.901, 10578.609, 368.413, 52848.899 23/09/25,15:33:04,16,09,1, 11.9,1,1, 11.901, 10578.568, 368.393, 52849.021 23/09/25,15:33:04,17,09,1, 11.9,1,1, 11.901, 10578.618, 368.388, 52848.856 23/09/25,15:33:04,18,09,1, 11.9,1,1, 11.901, 10578.582, 368.370, 52848.887 23/09/25,15:33:04,19,09,1, 11.9,1,1, 11.901, 10578.593, 368.385, 52848.925 23/09/25,15:33:05,00,09,1, 11.9,1,1, 11.897, 10578.588, 368.385, 52848.925 23/09/25,15:33:05,01,09,1, 11.9,1,1, 11.897, 10578.541, 368.389, 52848.966 23/09/25,15:33:05,02,09,1, 11.9,1,1, 11.897, 10578.559, 368.387, 52848.926 23/09/25,15:33:05,03,09,1, 11.9,1,1, 11.897, 10578.546, 368.410, 52848.925 23/09/25,15:33:05,04,09,1, 11.9,1,1, 11.897, 10578.540, 368.375, 52848.956 23/09/25,15:33:05,05,09,1, 11.9,1,1, 11.897, 10578.536, 368.397, 52848.934 23/09/25,15:33:05,06,09,1, 11.9,1,1, 11.897, 10578.532, 368.369, 52848.926 23/09/25,15:33:05,07,09,1, 11.9,1,1, 11.897, 10578.531, 368.387, 52848.960 23/09/25,15:33:05,08,09,1, 11.9,1,1, 11.897, 10578.556, 368.357, 52848.948 23/09/25,15:33:05,09,09,1, 11.9,1,1, 11.897, 10578.535, 368.384, 52849.023 23/09/25,15:33:05,10,09,1, 11.9,1,1, 11.897, 10578.505, 368.373, 52849.001 23/09/25,15:33:05,11,09,1, 11.9,1,1, 11.897, 10578.519, 368.380, 52848.954 23/09/25,15:33:05,12,09,1, 11.9,1,1, 11.897, 10578.522, 368.383, 52848.974 23/09/25,15:33:05,13,09,1, 11.9,1,1, 11.897, 10578.497, 368.397, 52848.990 23/09/25,15:33:05,14,09,1, 11.9,1,1, 11.897, 10578.502, 368.387, 52848.964 23/09/25,15:33:05,15,09,1, 11.9,1,1, 11.897, 10578.502, 368.388, 52848.943 23/09/25,15:33:05,16,09,1, 11.9,1,1, 11.897, 10578.504, 368.377, 52848.944 23/09/25,15:33:05,17,09,1, 11.9,1,1, 11.897, 10578.506, 368.382, 52848.948 23/09/25,15:33:05,18,09,1, 11.9,1,1, 11.897, 10578.501, 368.387, 52848.956 23/09/25,15:33:05,19,09,1, 11.9,1,1, 11.897, 10578.480, 368.395, 52849.005 23/09/25,15:33:06,00,09,1, 11.9,1,1, 11.900, 10578.480, 368.395, 52849.005 23/09/25,15:33:06,01,09,1, 11.9,1,1, 11.900, 10578.493, 368.375, 52848.948 23/09/25,15:33:06,02,09,1, 11.9,1,1, 11.900, 10578.462, 368.379, 52848.977 23/09/25,15:33:06,03,09,1, 11.9,1,1, 11.900, 10578.476, 368.357, 52848.984 23/09/25,15:33:06,04,09,1, 11.9,1,1, 11.900, 10578.455, 368.417, 52848.961 23/09/25,15:33:06,05,09,1, 11.9,1,1, 11.900, 10578.457, 368.386, 52848.967 23/09/25,15:33:06,06,09,1, 11.9,1,1, 11.900, 10578.453, 368.392, 52848.993 23/09/25,15:33:06,07,09,1, 11.9,1,1, 11.900, 10578.440, 368.381, 52849.018 23/09/25,15:33:06,08,09,1, 11.9,1,1, 11.900, 10578.415, 368.372, 52848.996 23/09/25,15:33:06,09,09,1, 11.9,1,1, 11.900, 10578.448, 368.403, 52848.986 23/09/25,15:33:06,10,09,1, 11.9,1,1, 11.900, 10578.412, 368.390, 52848.979 23/09/25,15:33:06,11,09,1, 11.9,1,1, 11.900, 10578.430, 368.408, 52849.016 23/09/25,15:33:06,12,09,1, 11.9,1,1, 11.900, 10578.406, 368.387, 52849.017 23/09/25,15:33:06,13,09,1, 11.9,1,1, 11.900, 10578.403, 368.394, 52848.995 23/09/25,15:33:06,14,09,1, 11.9,1,1, 11.900, 10578.408, 368.373, 52848.977 23/09/25,15:33:06,15,09,1, 11.9,1,1, 11.900, 10578.439, 368.401, 52849.026 23/09/25,15:33:06,16,09,1, 11.9,1,1, 11.900, 10578.420, 368.397, 52849.057 23/09/25,15:33:06,17,09,1, 11.9,1,1, 11.900, 10578.394, 368.397, 52849.018 23/09/25,15:33:06,18,09,1, 11.9,1,1, 11.900, 10578.398, 368.399, 52848.994 23/09/25,15:33:06,19,09,1, 11.9,1,1, 11.900, 10578.403, 368.373, 52849.022 23/09/25,15:33:07,00,09,1, 11.8,1,1, 11.899, 10578.396, 368.373, 52849.022 23/09/25,15:33:07,01,09,1, 11.8,1,1, 11.899, 10578.365, 368.415, 52849.011 23/09/25,15:33:07,02,09,1, 11.8,1,1, 11.899, 10578.396, 368.387, 52848.977 23/09/25,15:33:07,03,09,1, 11.8,1,1, 11.899, 10578.353, 368.389, 52849.010 23/09/25,15:33:07,04,09,1, 11.8,1,1, 11.899, 10578.377, 368.401, 52849.052 23/09/25,15:33:07,05,09,1, 11.8,1,1, 11.899, 10578.352, 368.386, 52849.054 23/09/25,15:33:07,06,09,1, 11.8,1,1, 11.899, 10578.336, 368.397, 52849.031 23/09/25,15:33:07,07,09,1, 11.8,1,1, 11.899, 10578.361, 368.391, 52849.060 23/09/25,15:33:07,08,09,1, 11.8,1,1, 11.899, 10578.369, 368.370, 52849.059 23/09/25,15:33:07,09,09,1, 11.8,1,1, 11.899, 10578.306, 368.405, 52849.015 23/09/25,15:33:07,10,09,1, 11.8,1,1, 11.899, 10578.343, 368.362, 52848.979 23/09/25,15:33:07,11,09,1, 11.8,1,1, 11.899, 10578.324, 368.380, 52848.988 23/09/25,15:33:07,12,09,1, 11.8,1,1, 11.899, 10578.334, 368.378, 52849.044 23/09/25,15:33:07,13,09,1, 11.8,1,1, 11.899, 10578.315, 368.359, 52848.995 23/09/25,15:33:07,14,09,1, 11.8,1,1, 11.899, 10578.321, 368.402, 52849.090 23/09/25,15:33:07,15,09,1, 11.8,1,1, 11.899, 10578.337, 368.366, 52849.062 23/09/25,15:33:07,16,09,1, 11.8,1,1, 11.899, 10578.309, 368.387, 52849.080 23/09/25,15:33:07,17,09,1, 11.8,1,1, 11.899, 10578.311, 368.388, 52849.089 23/09/25,15:33:07,18,09,1, 11.8,1,1, 11.899, 10578.311, 368.390, 52849.039 23/09/25,15:33:07,19,09,1, 11.8,1,1, 11.899, 10578.315, 368.357, 52849.021 23/09/25,15:33:08,00,09,1, 11.8,1,1, 11.905, 10578.313, 368.357, 52849.021 23/09/25,15:33:08,01,09,1, 11.8,1,1, 11.905, 10578.302, 368.378, 52849.091 23/09/25,15:33:08,02,09,1, 11.8,1,1, 11.905, 10578.301, 368.384, 52849.104 23/09/25,15:33:08,03,09,1, 11.8,1,1, 11.905, 10578.295, 368.372, 52849.054 23/09/25,15:33:08,04,09,1, 11.8,1,1, 11.905, 10578.295, 368.366, 52849.074 23/09/25,15:33:08,05,09,1, 11.8,1,1, 11.905, 10578.297, 368.370, 52849.110 23/09/25,15:33:08,06,09,1, 11.8,1,1, 11.905, 10578.270, 368.379, 52849.109 23/09/25,15:33:08,07,09,1, 11.8,1,1, 11.905, 10578.282, 368.398, 52849.103 23/09/25,15:33:08,08,09,1, 11.8,1,1, 11.905, 10578.274, 368.353, 52849.051 23/09/25,15:33:08,09,09,1, 11.8,1,1, 11.905, 10578.278, 368.379, 52849.110 23/09/25,15:33:08,10,09,1, 11.8,1,1, 11.905, 10578.258, 368.346, 52849.109 23/09/25,15:33:08,11,09,1, 11.8,1,1, 11.905, 10578.247, 368.391, 52849.129 23/09/25,15:33:08,12,09,1, 11.8,1,1, 11.905, 10578.240, 368.342, 52849.058 23/09/25,15:33:08,13,09,1, 11.8,1,1, 11.905, 10578.271, 368.364, 52849.090 23/09/25,15:33:08,14,09,1, 11.8,1,1, 11.905, 10578.245, 368.356, 52849.081 23/09/25,15:33:08,15,09,1, 11.8,1,1, 11.905, 10578.243, 368.366, 52849.078 23/09/25,15:33:08,16,09,1, 11.8,1,1, 11.905, 10578.240, 368.355, 52849.041 23/09/25,15:33:08,17,09,1, 11.8,1,1, 11.905, 10578.229, 368.375, 52849.055 23/09/25,15:33:08,18,09,1, 11.8,1,1, 11.905, 10578.236, 368.367, 52849.150 23/09/25,15:33:08,19,09,1, 11.8,1,1, 11.905, 10578.240, 368.361, 52849.137 23/09/25,15:33:09,00,09,1, 11.9,1,1, 11.905, 10578.238, 368.361, 52849.137 23/09/25,15:33:09,01,09,1, 11.9,1,1, 11.905, 10578.198, 368.373, 52849.131 23/09/25,15:33:09,02,09,1, 11.9,1,1, 11.905, 10578.234, 368.363, 52849.144 23/09/25,15:33:09,03,09,1, 11.9,1,1, 11.905, 10578.206, 368.359, 52849.166 23/09/25,15:33:09,04,09,1, 11.9,1,1, 11.905, 10578.169, 368.361, 52849.097 23/09/25,15:33:09,05,09,1, 11.9,1,1, 11.905, 10578.207, 368.351, 52849.086 23/09/25,15:33:09,06,09,1, 11.9,1,1, 11.905, 10578.155, 368.371, 52849.106 23/09/25,15:33:09,07,09,1, 11.9,1,1, 11.905, 10578.195, 368.370, 52849.141 23/09/25,15:33:09,08,09,1, 11.9,1,1, 11.905, 10578.151, 368.360, 52849.131 23/09/25,15:33:09,09,09,1, 11.9,1,1, 11.905, 10578.176, 368.369, 52849.131 23/09/25,15:33:09,10,09,1, 11.9,1,1, 11.905, 10578.172, 368.369, 52849.141 23/09/25,15:33:09,11,09,1, 11.9,1,1, 11.905, 10578.176, 368.369, 52849.169 23/09/25,15:33:09,12,09,1, 11.9,1,1, 11.905, 10578.166, 368.379, 52849.160 23/09/25,15:33:09,13,09,1, 11.9,1,1, 11.905, 10578.151, 368.360, 52849.122 23/09/25,15:33:09,14,09,1, 11.9,1,1, 11.905, 10578.152, 368.365, 52849.119 23/09/25,15:33:09,15,09,1, 11.9,1,1, 11.905, 10578.156, 368.356, 52849.132 23/09/25,15:33:09,16,09,1, 11.9,1,1, 11.905, 10578.144, 368.349, 52849.144 23/09/25,15:33:09,17,09,1, 11.9,1,1, 11.905, 10578.125, 368.342, 52849.160 23/09/25,15:33:09,18,09,1, 11.9,1,1, 11.905, 10578.152, 368.363, 52849.129 23/09/25,15:33:09,19,09,1, 11.9,1,1, 11.905, 10578.119, 368.369, 52849.164 23/09/25,15:33:10,00,10,1, 11.9,1,1, 11.897, 10578.113, 368.369, 52849.164 23/09/25,15:33:10,01,10,1, 11.9,1,1, 11.897, 10578.131, 368.356, 52849.169 23/09/25,15:33:10,02,10,1, 11.9,1,1, 11.897, 10578.118, 368.352, 52849.129 23/09/25,15:33:10,03,10,1, 11.9,1,1, 11.897, 10578.105, 368.350, 52849.139 23/09/25,15:33:10,04,10,1, 11.9,1,1, 11.897, 10578.111, 368.354, 52849.176 23/09/25,15:33:10,05,10,1, 11.9,1,1, 11.897, 10578.095, 368.358, 52849.143 23/09/25,15:33:10,06,10,1, 11.9,1,1, 11.897, 10578.119, 368.351, 52849.125 23/09/25,15:33:10,07,10,1, 11.9,1,1, 11.897, 10578.097, 368.355, 52849.172 23/09/25,15:33:10,08,10,1, 11.9,1,1, 11.897, 10578.105, 368.343, 52849.178 23/09/25,15:33:10,09,10,1, 11.9,1,1, 11.897, 10578.088, 368.350, 52849.199 23/09/25,15:33:10,10,10,1, 11.9,1,1, 11.897, 10578.080, 368.349, 52849.182 23/09/25,15:33:10,11,10,1, 11.9,1,1, 11.897, 10578.087, 368.325, 52849.168 23/09/25,15:33:10,12,10,1, 11.9,1,1, 11.897, 10578.082, 368.335, 52849.153 23/09/25,15:33:10,13,10,1, 11.9,1,1, 11.897, 10578.073, 368.326, 52849.171 23/09/25,15:33:10,14,10,1, 11.9,1,1, 11.897, 10578.035, 368.355, 52849.169 23/09/25,15:33:10,15,10,1, 11.9,1,1, 11.897, 10578.069, 368.327, 52849.170 23/09/25,15:33:10,16,10,1, 11.9,1,1, 11.897, 10578.082, 368.353, 52849.208 23/09/25,15:33:10,17,10,1, 11.9,1,1, 11.897, 10578.039, 368.313, 52849.210 23/09/25,15:33:10,18,10,1, 11.9,1,1, 11.897, 10578.057, 368.333, 52849.225 23/09/25,15:33:10,19,10,1, 11.9,1,1, 11.897, 10578.026, 368.322, 52849.182 23/09/25,15:33:11,00,10,1, 11.9,1,1, 11.901, 10578.021, 368.322, 52849.182 23/09/25,15:33:11,01,10,1, 11.9,1,1, 11.901, 10578.016, 368.305, 52849.195 23/09/25,15:33:11,02,10,1, 11.9,1,1, 11.901, 10578.037, 368.331, 52849.220 23/09/25,15:33:11,03,10,1, 11.9,1,1, 11.901, 10578.016, 368.318, 52849.217 23/09/25,15:33:11,04,10,1, 11.9,1,1, 11.901, 10578.036, 368.320, 52849.189 23/09/25,15:33:11,05,10,1, 11.9,1,1, 11.901, 10578.026, 368.321, 52849.200 23/09/25,15:33:11,06,10,1, 11.9,1,1, 11.901, 10577.995, 368.338, 52849.209 23/09/25,15:33:11,07,10,1, 11.9,1,1, 11.901, 10578.005, 368.316, 52849.214 23/09/25,15:33:11,08,10,1, 11.9,1,1, 11.901, 10578.034, 368.312, 52849.180 23/09/25,15:33:11,09,10,1, 11.9,1,1, 11.901, 10578.010, 368.322, 52849.199 23/09/25,15:33:11,10,10,1, 11.9,1,1, 11.901, 10577.995, 368.307, 52849.196 23/09/25,15:33:11,11,10,1, 11.9,1,1, 11.901, 10578.013, 368.331, 52849.245 23/09/25,15:33:11,12,10,1, 11.9,1,1, 11.901, 10578.004, 368.320, 52849.204 23/09/25,15:33:11,13,10,1, 11.9,1,1, 11.901, 10577.994, 368.330, 52849.211 23/09/25,15:33:11,14,10,1, 11.9,1,1, 11.901, 10577.982, 368.322, 52849.240 23/09/25,15:33:11,15,10,1, 11.9,1,1, 11.901, 10577.993, 368.315, 52849.276 23/09/25,15:33:11,16,10,1, 11.9,1,1, 11.901, 10577.976, 368.302, 52849.206 23/09/25,15:33:11,17,10,1, 11.9,1,1, 11.901, 10577.990, 368.314, 52849.182 23/09/25,15:33:11,18,10,1, 11.9,1,1, 11.901, 10578.011, 368.283, 52849.006 23/09/25,15:33:11,19,10,1, 11.9,1,1, 11.901, 10577.952, 368.304, 52849.180 23/09/25,15:33:12,00,10,1, 11.9,1,1, 11.898, 10577.946, 368.304, 52849.180 23/09/25,15:33:12,01,10,1, 11.9,1,1, 11.898, 10577.993, 368.297, 52849.203 23/09/25,15:33:12,02,10,1, 11.9,1,1, 11.898, 10577.976, 368.298, 52849.230 23/09/25,15:33:12,03,10,1, 11.9,1,1, 11.898, 10577.977, 368.287, 52849.258 23/09/25,15:33:12,04,10,1, 11.9,1,1, 11.898, 10577.963, 368.303, 52849.262 23/09/25,15:33:12,05,10,1, 11.9,1,1, 11.898, 10577.950, 368.307, 52849.254 23/09/25,15:33:12,06,10,1, 11.9,1,1, 11.898, 10577.963, 368.284, 52849.183 23/09/25,15:33:12,07,10,1, 11.9,1,1, 11.898, 10577.945, 368.292, 52849.236 23/09/25,15:33:12,08,10,1, 11.9,1,1, 11.898, 10577.958, 368.283, 52849.296 23/09/25,15:33:12,09,10,1, 11.9,1,1, 11.898, 10577.960, 368.300, 52849.293 23/09/25,15:33:12,10,10,1, 11.9,1,1, 11.898, 10577.943, 368.298, 52849.239 23/09/25,15:33:12,11,10,1, 11.9,1,1, 11.898, 10577.925, 368.272, 52849.272 23/09/25,15:33:12,12,10,1, 11.9,1,1, 11.898, 10577.942, 368.280, 52849.278 23/09/25,15:33:12,13,10,1, 11.9,1,1, 11.898, 10577.942, 368.269, 52849.299 23/09/25,15:33:12,14,10,1, 11.9,1,1, 11.898, 10577.944, 368.274, 52849.297 23/09/25,15:33:12,15,10,1, 11.9,1,1, 11.898, 10577.944, 368.266, 52849.238 23/09/25,15:33:12,16,10,1, 11.9,1,1, 11.898, 10577.966, 368.270, 52849.301 23/09/25,15:33:12,17,10,1, 11.9,1,1, 11.898, 10577.911, 368.265, 52849.255 23/09/25,15:33:12,18,10,1, 11.9,1,1, 11.898, 10577.964, 368.270, 52849.256 23/09/25,15:33:12,19,10,1, 11.9,1,1, 11.898, 10577.922, 368.252, 52849.247 23/09/25,15:33:13,00,10,1, 11.9,1,1, 11.896, 10577.921, 368.252, 52849.247 23/09/25,15:33:13,01,10,1, 11.9,1,1, 11.896, 10577.947, 368.251, 52849.323 23/09/25,15:33:13,02,10,1, 11.9,1,1, 11.896, 10577.918, 368.236, 52849.300 23/09/25,15:33:13,03,10,1, 11.9,1,1, 11.896, 10577.922, 368.263, 52849.245 23/09/25,15:33:13,04,10,1, 11.9,1,1, 11.896, 10577.898, 368.248, 52849.283 23/09/25,15:33:13,05,10,1, 11.9,1,1, 11.896, 10577.931, 368.245, 52849.323 23/09/25,15:33:13,06,10,1, 11.9,1,1, 11.896, 10577.897, 368.230, 52849.284 23/09/25,15:33:13,07,10,1, 11.9,1,1, 11.896, 10577.910, 368.228, 52849.291 23/09/25,15:33:13,08,10,1, 11.9,1,1, 11.896, 10577.893, 368.225, 52849.301 23/09/25,15:33:13,09,10,1, 11.9,1,1, 11.896, 10577.882, 368.222, 52849.321 23/09/25,15:33:13,10,10,1, 11.9,1,1, 11.896, 10577.888, 368.195, 52849.310 23/09/25,15:33:13,11,10,1, 11.9,1,1, 11.896, 10577.917, 368.250, 52849.319 23/09/25,15:33:13,12,10,1, 11.9,1,1, 11.896, 10577.880, 368.220, 52849.280 23/09/25,15:33:13,13,10,1, 11.9,1,1, 11.896, 10577.887, 368.212, 52849.286 23/09/25,15:33:13,14,10,1, 11.9,1,1, 11.896, 10577.887, 368.222, 52849.330 23/09/25,15:33:13,15,10,1, 11.9,1,1, 11.896, 10577.877, 368.208, 52849.315 23/09/25,15:33:13,16,10,1, 11.9,1,1, 11.896, 10577.882, 368.197, 52849.273 23/09/25,15:33:13,17,10,1, 11.9,1,1, 11.896, 10577.864, 368.221, 52849.290 23/09/25,15:33:13,18,10,1, 11.9,1,1, 11.896, 10577.881, 368.222, 52849.342 23/09/25,15:33:13,19,10,1, 11.9,1,1, 11.896, 10577.885, 368.203, 52849.307 23/09/25,15:33:14,00,09,1, 11.9,1,1, 11.901, 10577.879, 368.203, 52849.307 23/09/25,15:33:14,01,09,1, 11.9,1,1, 11.901, 10577.860, 368.201, 52849.297 23/09/25,15:33:14,02,09,1, 11.9,1,1, 11.901, 10577.854, 368.184, 52849.316 23/09/25,15:33:14,03,09,1, 11.9,1,1, 11.901, 10577.848, 368.196, 52849.314 23/09/25,15:33:14,04,09,1, 11.9,1,1, 11.901, 10577.861, 368.176, 52849.286 23/09/25,15:33:14,05,09,1, 11.9,1,1, 11.901, 10577.858, 368.188, 52849.302 23/09/25,15:33:14,06,09,1, 11.9,1,1, 11.901, 10577.838, 368.193, 52849.306 23/09/25,15:33:14,07,09,1, 11.9,1,1, 11.901, 10577.852, 368.183, 52849.324 23/09/25,15:33:14,08,09,1, 11.9,1,1, 11.901, 10577.833, 368.195, 52849.336 23/09/25,15:33:14,09,09,1, 11.9,1,1, 11.901, 10577.844, 368.169, 52849.292 23/09/25,15:33:14,10,09,1, 11.9,1,1, 11.901, 10577.843, 368.170, 52849.279 23/09/25,15:33:14,11,09,1, 11.9,1,1, 11.901, 10577.806, 368.129, 52849.322 23/09/25,15:33:14,12,09,1, 11.9,1,1, 11.901, 10577.823, 368.164, 52849.349 23/09/25,15:33:14,13,09,1, 11.9,1,1, 11.901, 10577.815, 368.158, 52849.281 23/09/25,15:33:14,14,09,1, 11.9,1,1, 11.901, 10577.796, 368.171, 52849.327 23/09/25,15:33:14,15,09,1, 11.9,1,1, 11.901, 10577.808, 368.169, 52849.370 23/09/25,15:33:14,16,09,1, 11.9,1,1, 11.901, 10577.820, 368.177, 52849.377 23/09/25,15:33:14,17,09,1, 11.9,1,1, 11.901, 10577.820, 368.142, 52849.311 23/09/25,15:33:14,18,09,1, 11.9,1,1, 11.901, 10577.831, 368.163, 52849.328 23/09/25,15:33:14,19,09,1, 11.9,1,1, 11.901, 10577.820, 368.154, 52849.320 23/09/25,15:33:15,00,10,1, 11.9,1,1, 11.896, 10577.812, 368.154, 52849.320 23/09/25,15:33:15,01,10,1, 11.9,1,1, 11.896, 10577.819, 368.158, 52849.358 23/09/25,15:33:15,02,10,1, 11.9,1,1, 11.896, 10577.799, 368.139, 52849.312 23/09/25,15:33:15,03,10,1, 11.9,1,1, 11.896, 10577.788, 368.152, 52849.311 23/09/25,15:33:15,04,10,1, 11.9,1,1, 11.896, 10577.790, 368.126, 52849.341 23/09/25,15:33:15,05,10,1, 11.9,1,1, 11.896, 10577.768, 368.135, 52849.324 23/09/25,15:33:15,06,10,1, 11.9,1,1, 11.896, 10577.801, 368.114, 52849.350 23/09/25,15:33:15,07,10,1, 11.9,1,1, 11.896, 10577.771, 368.146, 52849.342 23/09/25,15:33:15,08,10,1, 11.9,1,1, 11.896, 10577.756, 368.134, 52849.355 23/09/25,15:33:15,09,10,1, 11.9,1,1, 11.896, 10577.768, 368.116, 52849.380 23/09/25,15:33:15,10,10,1, 11.9,1,1, 11.896, 10577.759, 368.138, 52849.300 23/09/25,15:33:15,11,10,1, 11.9,1,1, 11.896, 10577.738, 368.131, 52849.293 23/09/25,15:33:15,12,10,1, 11.9,1,1, 11.896, 10577.738, 368.136, 52849.345 23/09/25,15:33:15,13,10,1, 11.9,1,1, 11.896, 10577.754, 368.120, 52849.372 23/09/25,15:33:15,14,10,1, 11.9,1,1, 11.896, 10577.748, 368.113, 52849.343 23/09/25,15:33:15,15,10,1, 11.9,1,1, 11.896, 10577.728, 368.126, 52849.339 23/09/25,15:33:15,16,10,1, 11.9,1,1, 11.896, 10577.765, 368.123, 52849.362 23/09/25,15:33:15,17,10,1, 11.9,1,1, 11.896, 10577.749, 368.111, 52849.395 23/09/25,15:33:15,18,10,1, 11.9,1,1, 11.896, 10577.749, 368.129, 52849.379 23/09/25,15:33:15,19,10,1, 11.9,1,1, 11.896, 10577.755, 368.090, 52849.369 23/09/25,15:33:16,00,10,1, 11.9,1,1, 11.897, 10577.754, 368.090, 52849.369 23/09/25,15:33:16,01,10,1, 11.9,1,1, 11.897, 10577.729, 368.097, 52849.363 23/09/25,15:33:16,02,10,1, 11.9,1,1, 11.897, 10577.730, 368.097, 52849.370 23/09/25,15:33:16,03,10,1, 11.9,1,1, 11.897, 10577.712, 368.104, 52849.368 23/09/25,15:33:16,04,10,1, 11.9,1,1, 11.897, 10577.732, 368.087, 52849.359 23/09/25,15:33:16,05,10,1, 11.9,1,1, 11.897, 10577.711, 368.084, 52849.410 23/09/25,15:33:16,06,10,1, 11.9,1,1, 11.897, 10577.716, 368.114, 52849.400 23/09/25,15:33:16,07,10,1, 11.9,1,1, 11.897, 10577.704, 368.094, 52849.414 23/09/25,15:33:16,08,10,1, 11.9,1,1, 11.897, 10577.679, 368.094, 52849.335 23/09/25,15:33:16,09,10,1, 11.9,1,1, 11.897, 10577.691, 368.080, 52849.384 23/09/25,15:33:16,10,10,1, 11.9,1,1, 11.897, 10577.677, 368.101, 52849.403 23/09/25,15:33:16,11,10,1, 11.9,1,1, 11.897, 10577.646, 368.082, 52849.392 23/09/25,15:33:16,12,10,1, 11.9,1,1, 11.897, 10577.681, 368.068, 52849.415 23/09/25,15:33:16,13,10,1, 11.9,1,1, 11.897, 10577.679, 368.066, 52849.417 23/09/25,15:33:16,14,10,1, 11.9,1,1, 11.897, 10577.678, 368.088, 52849.423 23/09/25,15:33:16,15,10,1, 11.9,1,1, 11.897, 10577.674, 368.099, 52849.459 23/09/25,15:33:16,16,10,1, 11.9,1,1, 11.897, 10577.656, 368.042, 52849.427 23/09/25,15:33:16,17,10,1, 11.9,1,1, 11.897, 10577.669, 368.072, 52849.382 23/09/25,15:33:16,18,10,1, 11.9,1,1, 11.897, 10577.645, 368.054, 52849.397 23/09/25,15:33:16,19,10,1, 11.9,1,1, 11.897, 10577.672, 368.064, 52849.436 23/09/25,15:33:17,00,10,1, 11.9,1,1, 11.899, 10577.670, 368.064, 52849.436 23/09/25,15:33:17,01,10,1, 11.9,1,1, 11.899, 10577.646, 368.080, 52849.429 23/09/25,15:33:17,02,10,1, 11.9,1,1, 11.899, 10577.653, 368.047, 52849.387 23/09/25,15:33:17,03,10,1, 11.9,1,1, 11.899, 10577.635, 368.021, 52849.439 23/09/25,15:33:17,04,10,1, 11.9,1,1, 11.899, 10577.627, 368.037, 52849.456 23/09/25,15:33:17,05,10,1, 11.9,1,1, 11.899, 10577.653, 368.024, 52849.423 23/09/25,15:33:17,06,10,1, 11.9,1,1, 11.899, 10577.637, 368.038, 52849.452 23/09/25,15:33:17,07,10,1, 11.9,1,1, 11.899, 10577.644, 368.031, 52849.421 23/09/25,15:33:17,08,10,1, 11.9,1,1, 11.899, 10577.651, 368.066, 52849.482 23/09/25,15:33:17,09,10,1, 11.9,1,1, 11.899, 10577.624, 368.003, 52849.416 23/09/25,15:33:17,10,10,1, 11.9,1,1, 11.899, 10577.635, 368.013, 52849.393 23/09/25,15:33:17,11,10,1, 11.9,1,1, 11.899, 10577.616, 368.013, 52849.452 23/09/25,15:33:17,12,10,1, 11.9,1,1, 11.899, 10577.622, 368.001, 52849.477 23/09/25,15:33:17,13,10,1, 11.9,1,1, 11.899, 10577.588, 368.006, 52849.465 23/09/25,15:33:17,14,10,1, 11.9,1,1, 11.899, 10577.602, 368.017, 52849.440 23/09/25,15:33:17,15,10,1, 11.9,1,1, 11.899, 10577.592, 367.996, 52849.457 23/09/25,15:33:17,16,10,1, 11.9,1,1, 11.899, 10577.601, 367.986, 52849.495 23/09/25,15:33:17,17,10,1, 11.9,1,1, 11.899, 10577.609, 368.020, 52849.503 23/09/25,15:33:17,18,10,1, 11.9,1,1, 11.899, 10577.603, 368.013, 52849.449 23/09/25,15:33:17,19,10,1, 11.9,1,1, 11.899, 10577.611, 368.004, 52849.472 23/09/25,15:33:18,00,10,1, 11.9,1,1, 11.899, 10577.604, 368.004, 52849.472 23/09/25,15:33:18,01,10,1, 11.9,1,1, 11.899, 10577.569, 367.991, 52849.523 23/09/25,15:33:18,02,10,1, 11.9,1,1, 11.899, 10577.587, 368.024, 52849.489 23/09/25,15:33:18,03,10,1, 11.9,1,1, 11.899, 10577.581, 368.013, 52849.452 23/09/25,15:33:18,04,10,1, 11.9,1,1, 11.899, 10577.559, 367.990, 52849.499 23/09/25,15:33:18,05,10,1, 11.9,1,1, 11.899, 10577.584, 367.971, 52849.426 23/09/25,15:33:18,06,10,1, 11.9,1,1, 11.899, 10577.573, 367.969, 52849.475 23/09/25,15:33:18,07,10,1, 11.9,1,1, 11.899, 10577.556, 367.974, 52849.470 23/09/25,15:33:18,08,10,1, 11.9,1,1, 11.899, 10577.544, 367.968, 52849.484 23/09/25,15:33:18,09,10,1, 11.9,1,1, 11.899, 10577.563, 367.959, 52849.484 23/09/25,15:33:18,10,10,1, 11.9,1,1, 11.899, 10577.552, 367.970, 52849.517 23/09/25,15:33:18,11,10,1, 11.9,1,1, 11.899, 10577.536, 367.956, 52849.497 23/09/25,15:33:18,12,10,1, 11.9,1,1, 11.899, 10577.543, 367.962, 52849.452 23/09/25,15:33:18,13,10,1, 11.9,1,1, 11.899, 10577.534, 367.957, 52849.494 23/09/25,15:33:18,14,10,1, 11.9,1,1, 11.899, 10577.506, 367.965, 52849.513 23/09/25,15:33:18,15,10,1, 11.9,1,1, 11.899, 10577.522, 367.977, 52849.510 23/09/25,15:33:18,16,10,1, 11.9,1,1, 11.899, 10577.532, 367.956, 52849.452 23/09/25,15:33:18,17,10,1, 11.9,1,1, 11.899, 10577.522, 367.983, 52849.517 23/09/25,15:33:18,18,10,1, 11.9,1,1, 11.899, 10577.509, 367.957, 52849.519 23/09/25,15:33:18,19,10,1, 11.9,1,1, 11.899, 10577.497, 367.957, 52849.521 23/09/25,15:33:19,00,09,1, 11.9,1,1, 11.895, 10577.495, 367.957, 52849.521 23/09/25,15:33:19,01,09,1, 11.9,1,1, 11.895, 10577.502, 367.927, 52849.466 23/09/25,15:33:19,02,09,1, 11.9,1,1, 11.895, 10577.507, 367.933, 52849.527 23/09/25,15:33:19,03,09,1, 11.9,1,1, 11.895, 10577.508, 367.921, 52849.546 23/09/25,15:33:19,04,09,1, 11.9,1,1, 11.895, 10577.493, 367.924, 52849.489 23/09/25,15:33:19,05,09,1, 11.9,1,1, 11.895, 10577.492, 367.915, 52849.503 23/09/25,15:33:19,06,09,1, 11.9,1,1, 11.895, 10577.480, 367.929, 52849.515 23/09/25,15:33:19,07,09,1, 11.9,1,1, 11.895, 10577.478, 367.915, 52849.499 23/09/25,15:33:19,08,09,1, 11.9,1,1, 11.895, 10577.469, 367.908, 52849.544 23/09/25,15:33:19,09,09,1, 11.9,1,1, 11.895, 10577.458, 367.884, 52849.479 23/09/25,15:33:19,10,09,1, 11.9,1,1, 11.895, 10577.441, 367.885, 52849.505 23/09/25,15:33:19,11,09,1, 11.9,1,1, 11.895, 10577.447, 367.868, 52849.515 23/09/25,15:33:19,12,09,1, 11.9,1,1, 11.895, 10577.460, 367.875, 52849.551 23/09/25,15:33:19,13,09,1, 11.9,1,1, 11.895, 10577.455, 367.897, 52849.524 23/09/25,15:33:19,14,09,1, 11.9,1,1, 11.895, 10577.431, 367.858, 52849.495 23/09/25,15:33:19,15,09,1, 11.9,1,1, 11.895, 10577.457, 367.889, 52849.526 23/09/25,15:33:19,16,09,1, 11.9,1,1, 11.895, 10577.448, 367.864, 52849.513 23/09/25,15:33:19,17,09,1, 11.9,1,1, 11.895, 10577.430, 367.882, 52849.524 23/09/25,15:33:19,18,09,1, 11.9,1,1, 11.895, 10577.435, 367.858, 52849.504 23/09/25,15:33:19,19,09,1, 11.9,1,1, 11.895, 10577.433, 367.863, 52849.558 23/09/25,15:33:20,00,10,1, 11.9,1,1, 11.898, 10577.428, 367.863, 52849.558 23/09/25,15:33:20,01,10,1, 11.9,1,1, 11.898, 10577.436, 367.850, 52849.562 23/09/25,15:33:20,02,10,1, 11.9,1,1, 11.898, 10577.424, 367.835, 52849.503 23/09/25,15:33:20,03,10,1, 11.9,1,1, 11.898, 10577.426, 367.844, 52849.519 23/09/25,15:33:20,04,10,1, 11.9,1,1, 11.898, 10577.395, 367.828, 52849.553 23/09/25,15:33:20,05,10,1, 11.9,1,1, 11.898, 10577.400, 367.812, 52849.563 23/09/25,15:33:20,06,10,1, 11.9,1,1, 11.898, 10577.397, 367.819, 52849.544 23/09/25,15:33:20,07,10,1, 11.9,1,1, 11.898, 10577.388, 367.863, 52849.538 23/09/25,15:33:20,08,10,1, 11.9,1,1, 11.898, 10577.373, 367.840, 52849.602 23/09/25,15:33:20,09,10,1, 11.9,1,1, 11.898, 10577.395, 367.828, 52849.586 23/09/25,15:33:20,10,10,1, 11.9,1,1, 11.898, 10577.369, 367.795, 52849.541 23/09/25,15:33:20,11,10,1, 11.9,1,1, 11.898, 10577.364, 367.781, 52849.542 23/09/25,15:33:20,12,10,1, 11.9,1,1, 11.898, 10577.369, 367.791, 52849.539 23/09/25,15:33:20,13,10,1, 11.9,1,1, 11.898, 10577.351, 367.794, 52849.555 23/09/25,15:33:20,14,10,1, 11.9,1,1, 11.898, 10577.349, 367.774, 52849.539 23/09/25,15:33:20,15,10,1, 11.9,1,1, 11.898, 10577.368, 367.774, 52849.563 23/09/25,15:33:20,16,10,1, 11.9,1,1, 11.898, 10577.341, 367.772, 52849.577 23/09/25,15:33:20,17,10,1, 11.9,1,1, 11.898, 10577.329, 367.783, 52849.570 23/09/25,15:33:20,18,10,1, 11.9,1,1, 11.898, 10577.318, 367.784, 52849.589 23/09/25,15:33:20,19,10,1, 11.9,1,1, 11.898, 10577.335, 367.772, 52849.564 23/09/25,15:33:21,00,10,1, 11.9,1,1, 11.897, 10577.328, 367.772, 52849.564 23/09/25,15:33:21,01,10,1, 11.9,1,1, 11.897, 10577.317, 367.773, 52849.623 23/09/25,15:33:21,02,10,1, 11.9,1,1, 11.897, 10577.345, 367.788, 52849.619 23/09/25,15:33:21,03,10,1, 11.9,1,1, 11.897, 10577.321, 367.735, 52849.586 23/09/25,15:33:21,04,10,1, 11.9,1,1, 11.897, 10577.333, 367.746, 52849.554 23/09/25,15:33:21,05,10,1, 11.9,1,1, 11.897, 10577.303, 367.723, 52849.557 23/09/25,15:33:21,06,10,1, 11.9,1,1, 11.897, 10577.335, 367.744, 52849.582 23/09/25,15:33:21,07,10,1, 11.9,1,1, 11.897, 10577.292, 367.736, 52849.573 23/09/25,15:33:21,08,10,1, 11.9,1,1, 11.897, 10577.283, 367.747, 52849.585 23/09/25,15:33:21,09,10,1, 11.9,1,1, 11.897, 10577.268, 367.745, 52849.555 23/09/25,15:33:21,10,10,1, 11.9,1,1, 11.897, 10577.305, 367.711, 52849.562 23/09/25,15:33:21,11,10,1, 11.9,1,1, 11.897, 10577.291, 367.725, 52849.576 23/09/25,15:33:21,12,10,1, 11.9,1,1, 11.897, 10577.285, 367.728, 52849.589 23/09/25,15:33:21,13,10,1, 11.9,1,1, 11.897, 10577.282, 367.736, 52849.583 23/09/25,15:33:21,14,10,1, 11.9,1,1, 11.897, 10577.273, 367.722, 52849.562 23/09/25,15:33:21,15,10,1, 11.9,1,1, 11.897, 10577.255, 367.732, 52849.629 23/09/25,15:33:21,16,10,1, 11.9,1,1, 11.897, 10577.251, 367.691, 52849.577 23/09/25,15:33:21,17,10,1, 11.9,1,1, 11.897, 10577.253, 367.709, 52849.586 23/09/25,15:33:21,18,10,1, 11.9,1,1, 11.897, 10577.244, 367.704, 52849.558 23/09/25,15:33:21,19,10,1, 11.9,1,1, 11.897, 10577.216, 367.714, 52849.623 23/09/25,15:33:22,00,10,1, 11.9,1,1, 11.898, 10577.211, 367.714, 52849.623 23/09/25,15:33:22,01,10,1, 11.9,1,1, 11.898, 10577.241, 367.706, 52849.576 23/09/25,15:33:22,02,10,1, 11.9,1,1, 11.898, 10577.224, 367.685, 52849.557 23/09/25,15:33:22,03,10,1, 11.9,1,1, 11.898, 10577.234, 367.689, 52849.566 23/09/25,15:33:22,04,10,1, 11.9,1,1, 11.898, 10577.213, 367.707, 52849.617 23/09/25,15:33:22,05,10,1, 11.9,1,1, 11.898, 10577.209, 367.682, 52849.613 23/09/25,15:33:22,06,10,1, 11.9,1,1, 11.898, 10577.225, 367.674, 52849.630 23/09/25,15:33:22,07,10,1, 11.9,1,1, 11.898, 10577.202, 367.671, 52849.584 23/09/25,15:33:22,08,10,1, 11.9,1,1, 11.898, 10577.205, 367.663, 52849.638 23/09/25,15:33:22,09,10,1, 11.9,1,1, 11.898, 10577.198, 367.653, 52849.634 23/09/25,15:33:22,10,10,1, 11.9,1,1, 11.898, 10577.190, 367.647, 52849.627 23/09/25,15:33:22,11,10,1, 11.9,1,1, 11.898, 10577.169, 367.641, 52849.580 23/09/25,15:33:22,12,10,1, 11.9,1,1, 11.898, 10577.183, 367.654, 52849.620 23/09/25,15:33:22,13,10,1, 11.9,1,1, 11.898, 10577.199, 367.632, 52849.654 23/09/25,15:33:22,14,10,1, 11.9,1,1, 11.898, 10577.192, 367.620, 52849.607 23/09/25,15:33:22,15,10,1, 11.9,1,1, 11.898, 10577.189, 367.642, 52849.635 23/09/25,15:33:22,16,10,1, 11.9,1,1, 11.898, 10577.139, 367.629, 52849.618 23/09/25,15:33:22,17,10,1, 11.9,1,1, 11.898, 10577.140, 367.620, 52849.664 23/09/25,15:33:22,18,10,1, 11.9,1,1, 11.898, 10577.167, 367.624, 52849.659 23/09/25,15:33:22,19,10,1, 11.9,1,1, 11.898, 10577.140, 367.583, 52849.615 23/09/25,15:33:23,00,10,1, 11.8,1,1, 11.893, 10577.136, 367.583, 52849.615 23/09/25,15:33:23,01,10,1, 11.8,1,1, 11.893, 10577.162, 367.618, 52849.686 23/09/25,15:33:23,02,10,1, 11.8,1,1, 11.893, 10577.142, 367.604, 52849.670 23/09/25,15:33:23,03,10,1, 11.8,1,1, 11.893, 10577.146, 367.614, 52849.657 23/09/25,15:33:23,04,10,1, 11.8,1,1, 11.893, 10577.120, 367.596, 52849.650 23/09/25,15:33:23,05,10,1, 11.8,1,1, 11.893, 10577.124, 367.612, 52849.703 23/09/25,15:33:23,06,10,1, 11.8,1,1, 11.893, 10577.115, 367.568, 52849.676 23/09/25,15:33:23,07,10,1, 11.8,1,1, 11.893, 10577.095, 367.599, 52849.640 23/09/25,15:33:23,08,10,1, 11.8,1,1, 11.893, 10577.113, 367.562, 52849.601 23/09/25,15:33:23,09,10,1, 11.8,1,1, 11.893, 10577.113, 367.562, 52849.661 23/09/25,15:33:23,10,10,1, 11.8,1,1, 11.893, 10577.120, 367.584, 52849.676 23/09/25,15:33:23,11,10,1, 11.8,1,1, 11.893, 10577.123, 367.578, 52849.669 23/09/25,15:33:23,12,10,1, 11.8,1,1, 11.893, 10577.072, 367.573, 52849.619 23/09/25,15:33:23,13,10,1, 11.8,1,1, 11.893, 10577.091, 367.543, 52849.680 23/09/25,15:33:23,14,10,1, 11.8,1,1, 11.893, 10577.087, 367.548, 52849.659 23/09/25,15:33:23,15,10,1, 11.8,1,1, 11.893, 10577.098, 367.575, 52849.706 23/09/25,15:33:23,16,10,1, 11.8,1,1, 11.893, 10577.069, 367.571, 52849.666 23/09/25,15:33:23,17,10,1, 11.8,1,1, 11.893, 10577.073, 367.537, 52849.621 23/09/25,15:33:23,18,10,1, 11.8,1,1, 11.893, 10577.064, 367.558, 52849.668 23/09/25,15:33:23,19,10,1, 11.8,1,1, 11.893, 10577.070, 367.535, 52849.688 23/09/25,15:33:24,00,10,1, 11.9,1,1, 11.905, 10577.070, 367.535, 52849.688 23/09/25,15:33:24,01,10,1, 11.9,1,1, 11.905, 10577.051, 367.499, 52849.701 23/09/25,15:33:24,02,10,1, 11.9,1,1, 11.905, 10577.063, 367.535, 52849.728 23/09/25,15:33:24,03,10,1, 11.9,1,1, 11.905, 10577.042, 367.527, 52849.700 23/09/25,15:33:24,04,10,1, 11.9,1,1, 11.905, 10577.042, 367.527, 52849.739 23/09/25,15:33:24,05,10,1, 11.9,1,1, 11.905, 10577.049, 367.506, 52849.698 23/09/25,15:33:24,06,10,1, 11.9,1,1, 11.905, 10577.042, 367.515, 52849.692 23/09/25,15:33:24,07,10,1, 11.9,1,1, 11.905, 10577.039, 367.490, 52849.715 23/09/25,15:33:24,08,10,1, 11.9,1,1, 11.905, 10577.006, 367.518, 52849.745 23/09/25,15:33:24,09,10,1, 11.9,1,1, 11.905, 10577.024, 367.490, 52849.723 23/09/25,15:33:24,10,10,1, 11.9,1,1, 11.905, 10577.021, 367.483, 52849.700 23/09/25,15:33:24,11,10,1, 11.9,1,1, 11.905, 10576.990, 367.499, 52849.746 23/09/25,15:33:24,12,10,1, 11.9,1,1, 11.905, 10577.024, 367.485, 52849.719 23/09/25,15:33:24,13,10,1, 11.9,1,1, 11.905, 10577.018, 367.498, 52849.723 23/09/25,15:33:24,14,10,1, 11.9,1,1, 11.905, 10577.032, 367.489, 52849.662 23/09/25,15:33:24,15,10,1, 11.9,1,1, 11.905, 10577.000, 367.460, 52849.709 23/09/25,15:33:24,16,10,1, 11.9,1,1, 11.905, 10577.002, 367.459, 52849.720 23/09/25,15:33:24,17,10,1, 11.9,1,1, 11.905, 10576.999, 367.478, 52849.721 23/09/25,15:33:24,18,10,1, 11.9,1,1, 11.905, 10576.987, 367.460, 52849.721 23/09/25,15:33:24,19,10,1, 11.9,1,1, 11.905, 10577.006, 367.451, 52849.704 23/09/25,15:33:25,00,10,1, 11.9,1,1, 11.896, 10577.003, 367.451, 52849.704 23/09/25,15:33:25,01,10,1, 11.9,1,1, 11.896, 10576.979, 367.453, 52849.756 23/09/25,15:33:25,02,10,1, 11.9,1,1, 11.896, 10576.958, 367.471, 52849.764 23/09/25,15:33:25,03,10,1, 11.9,1,1, 11.896, 10576.961, 367.461, 52849.726 23/09/25,15:33:25,04,10,1, 11.9,1,1, 11.896, 10576.976, 367.474, 52849.756 23/09/25,15:33:25,05,10,1, 11.9,1,1, 11.896, 10576.967, 367.455, 52849.760 23/09/25,15:33:25,06,10,1, 11.9,1,1, 11.896, 10576.965, 367.475, 52849.761 23/09/25,15:33:25,07,10,1, 11.9,1,1, 11.896, 10576.964, 367.445, 52849.706 23/09/25,15:33:25,08,10,1, 11.9,1,1, 11.896, 10576.943, 367.440, 52849.728 23/09/25,15:33:25,09,10,1, 11.9,1,1, 11.896, 10576.926, 367.455, 52849.744 23/09/25,15:33:25,10,10,1, 11.9,1,1, 11.896, 10576.939, 367.461, 52849.767 23/09/25,15:33:25,11,10,1, 11.9,1,1, 11.896, 10576.932, 367.455, 52849.708 23/09/25,15:33:25,12,10,1, 11.9,1,1, 11.896, 10576.926, 367.433, 52849.713 23/09/25,15:33:25,13,10,1, 11.9,1,1, 11.896, 10576.940, 367.426, 52849.715 23/09/25,15:33:25,14,10,1, 11.9,1,1, 11.896, 10576.915, 367.406, 52849.727 23/09/25,15:33:25,15,10,1, 11.9,1,1, 11.896, 10576.899, 367.408, 52849.751 23/09/25,15:33:25,16,10,1, 11.9,1,1, 11.896, 10576.907, 367.406, 52849.705 23/09/25,15:33:25,17,10,1, 11.9,1,1, 11.896, 10576.903, 367.412, 52849.712 23/09/25,15:33:25,18,10,1, 11.9,1,1, 11.896, 10576.913, 367.407, 52849.772 23/09/25,15:33:25,19,10,1, 11.9,1,1, 11.896, 10576.893, 367.402, 52849.779 23/09/25,15:33:26,00,10,1, 11.9,1,1, 11.893, 10576.886, 367.402, 52849.779 23/09/25,15:33:26,01,10,1, 11.9,1,1, 11.893, 10576.888, 367.373, 52849.667 23/09/25,15:33:26,02,10,1, 11.9,1,1, 11.893, 10576.901, 367.383, 52849.738 23/09/25,15:33:26,03,10,1, 11.9,1,1, 11.893, 10576.857, 367.388, 52849.718 23/09/25,15:33:26,04,10,1, 11.9,1,1, 11.893, 10576.873, 367.408, 52849.758 23/09/25,15:33:26,05,10,1, 11.9,1,1, 11.893, 10576.873, 367.375, 52849.755 23/09/25,15:33:26,06,10,1, 11.9,1,1, 11.893, 10576.876, 367.388, 52849.764 23/09/25,15:33:26,07,10,1, 11.9,1,1, 11.893, 10576.824, 367.372, 52849.778 23/09/25,15:33:26,08,10,1, 11.9,1,1, 11.893, 10576.818, 367.384, 52849.798 23/09/25,15:33:26,09,10,1, 11.9,1,1, 11.893, 10576.847, 367.347, 52849.744 23/09/25,15:33:26,10,10,1, 11.9,1,1, 11.893, 10576.846, 367.387, 52849.780 23/09/25,15:33:26,11,10,1, 11.9,1,1, 11.893, 10576.827, 367.386, 52849.940 23/09/25,15:33:26,12,10,1, 11.9,1,1, 11.893, 10576.858, 367.357, 52849.719 23/09/25,15:33:26,13,10,1, 11.9,1,1, 11.893, 10576.842, 367.376, 52849.743 23/09/25,15:33:26,14,10,1, 11.9,1,1, 11.893, 10576.826, 367.367, 52849.728 23/09/25,15:33:26,15,10,1, 11.9,1,1, 11.893, 10576.814, 367.339, 52849.730 23/09/25,15:33:26,16,10,1, 11.9,1,1, 11.893, 10576.818, 367.338, 52849.795 23/09/25,15:33:26,17,10,1, 11.9,1,1, 11.893, 10576.820, 367.345, 52849.763 23/09/25,15:33:26,18,10,1, 11.9,1,1, 11.893, 10576.793, 367.336, 52849.779 23/09/25,15:33:26,19,10,1, 11.9,1,1, 11.893, 10576.800, 367.333, 52849.762 23/09/25,15:33:27,00,10,1, 11.9,1,1, 11.893, 10576.794, 367.333, 52849.762 23/09/25,15:33:27,01,10,1, 11.9,1,1, 11.893, 10576.788, 367.326, 52849.786 23/09/25,15:33:27,02,10,1, 11.9,1,1, 11.893, 10576.776, 367.304, 52849.753 23/09/25,15:33:27,03,10,1, 11.9,1,1, 11.893, 10576.776, 367.307, 52849.750 23/09/25,15:33:27,04,10,1, 11.9,1,1, 11.893, 10576.770, 367.334, 52849.792 23/09/25,15:33:27,05,10,1, 11.9,1,1, 11.893, 10576.755, 367.295, 52849.790 23/09/25,15:33:27,06,10,1, 11.9,1,1, 11.893, 10576.772, 367.296, 52849.790 23/09/25,15:33:27,07,10,1, 11.9,1,1, 11.893, 10576.754, 367.290, 52849.758 23/09/25,15:33:27,08,10,1, 11.9,1,1, 11.893, 10576.769, 367.307, 52849.815 23/09/25,15:33:27,09,10,1, 11.9,1,1, 11.893, 10576.742, 367.314, 52849.829 23/09/25,15:33:27,10,10,1, 11.9,1,1, 11.893, 10576.739, 367.281, 52849.798 23/09/25,15:33:27,11,10,1, 11.9,1,1, 11.893, 10576.734, 367.297, 52849.803 23/09/25,15:33:27,12,10,1, 11.9,1,1, 11.893, 10576.732, 367.277, 52849.806 23/09/25,15:33:27,13,10,1, 11.9,1,1, 11.893, 10576.739, 367.314, 52849.839 23/09/25,15:33:27,14,10,1, 11.9,1,1, 11.893, 10576.704, 367.288, 52849.810 23/09/25,15:33:27,15,10,1, 11.9,1,1, 11.893, 10576.705, 367.289, 52849.842 23/09/25,15:33:27,16,10,1, 11.9,1,1, 11.893, 10576.733, 367.274, 52849.815 23/09/25,15:33:27,17,10,1, 11.9,1,1, 11.893, 10576.721, 367.270, 52849.849 23/09/25,15:33:27,18,10,1, 11.9,1,1, 11.893, 10576.696, 367.268, 52849.848 23/09/25,15:33:27,19,10,1, 11.9,1,1, 11.893, 10576.706, 367.258, 52849.859 23/09/25,15:33:28,00,10,1, 11.8,1,1, 11.899, 10576.702, 367.258, 52849.859 23/09/25,15:33:28,01,10,1, 11.8,1,1, 11.899, 10576.703, 367.264, 52849.817 23/09/25,15:33:28,02,10,1, 11.8,1,1, 11.899, 10576.694, 367.248, 52849.868 23/09/25,15:33:28,03,10,1, 11.8,1,1, 11.899, 10576.670, 367.266, 52849.828 23/09/25,15:33:28,04,10,1, 11.8,1,1, 11.899, 10576.672, 367.240, 52849.807 23/09/25,15:33:28,05,10,1, 11.8,1,1, 11.899, 10576.675, 367.232, 52849.818 23/09/25,15:33:28,06,10,1, 11.8,1,1, 11.899, 10576.649, 367.242, 52849.853 23/09/25,15:33:28,07,10,1, 11.8,1,1, 11.899, 10576.645, 367.210, 52849.827 23/09/25,15:33:28,08,10,1, 11.8,1,1, 11.899, 10576.679, 367.245, 52849.840 23/09/25,15:33:28,09,10,1, 11.8,1,1, 11.899, 10576.672, 367.213, 52849.811 23/09/25,15:33:28,10,10,1, 11.8,1,1, 11.899, 10576.617, 367.232, 52849.890 23/09/25,15:33:28,11,10,1, 11.8,1,1, 11.899, 10576.655, 367.222, 52849.878 23/09/25,15:33:28,12,10,1, 11.8,1,1, 11.899, 10576.633, 367.227, 52849.854 23/09/25,15:33:28,13,10,1, 11.8,1,1, 11.899, 10576.651, 367.204, 52849.839 23/09/25,15:33:28,14,10,1, 11.8,1,1, 11.899, 10576.630, 367.186, 52849.866 23/09/25,15:33:28,15,10,1, 11.8,1,1, 11.899, 10576.631, 367.200, 52849.917 23/09/25,15:33:28,16,10,1, 11.8,1,1, 11.899, 10576.628, 367.193, 52849.929 23/09/25,15:33:28,17,10,1, 11.8,1,1, 11.899, 10576.625, 367.199, 52849.858 23/09/25,15:33:28,18,10,1, 11.8,1,1, 11.899, 10576.631, 367.157, 52849.885 23/09/25,15:33:28,19,10,1, 11.8,1,1, 11.899, 10576.615, 367.200, 52849.897 23/09/25,15:33:29,00,10,1, 11.9,1,1, 11.900, 10576.611, 367.200, 52849.897 23/09/25,15:33:29,01,10,1, 11.9,1,1, 11.900, 10576.596, 367.192, 52849.884 23/09/25,15:33:29,02,10,1, 11.9,1,1, 11.900, 10576.590, 367.155, 52849.875 23/09/25,15:33:29,03,10,1, 11.9,1,1, 11.900, 10576.604, 367.181, 52849.893 23/09/25,15:33:29,04,10,1, 11.9,1,1, 11.900, 10576.590, 367.178, 52849.925 23/09/25,15:33:29,05,10,1, 11.9,1,1, 11.900, 10576.579, 367.166, 52849.924 23/09/25,15:33:29,06,10,1, 11.9,1,1, 11.900, 10576.576, 367.142, 52849.882 23/09/25,15:33:29,07,10,1, 11.9,1,1, 11.900, 10576.598, 367.146, 52849.858 23/09/25,15:33:29,08,10,1, 11.9,1,1, 11.900, 10576.558, 367.166, 52849.896 23/09/25,15:33:29,09,10,1, 11.9,1,1, 11.900, 10576.569, 367.162, 52849.919 23/09/25,15:33:29,10,10,1, 11.9,1,1, 11.900, 10576.569, 367.147, 52849.926 23/09/25,15:33:29,11,10,1, 11.9,1,1, 11.900, 10576.560, 367.142, 52849.877 23/09/25,15:33:29,12,10,1, 11.9,1,1, 11.900, 10576.554, 367.150, 52849.911 23/09/25,15:33:29,13,10,1, 11.9,1,1, 11.900, 10576.543, 367.135, 52849.941 23/09/25,15:33:29,14,10,1, 11.9,1,1, 11.900, 10576.537, 367.160, 52849.936 23/09/25,15:33:29,15,10,1, 11.9,1,1, 11.900, 10576.534, 367.141, 52849.866 23/09/25,15:33:29,16,10,1, 11.9,1,1, 11.900, 10576.535, 367.132, 52849.891 23/09/25,15:33:29,17,10,1, 11.9,1,1, 11.900, 10576.541, 367.127, 52849.928 23/09/25,15:33:29,18,10,1, 11.9,1,1, 11.900, 10576.507, 367.121, 52849.917 23/09/25,15:33:29,19,10,1, 11.9,1,1, 11.900, 10576.519, 367.134, 52849.933 23/09/25,15:33:30,00,10,1, 11.9,1,1, 11.894, 10576.519, 367.134, 52849.933 23/09/25,15:33:30,01,10,1, 11.9,1,1, 11.894, 10576.494, 367.129, 52849.939 23/09/25,15:33:30,02,10,1, 11.9,1,1, 11.894, 10576.517, 367.111, 52849.916 23/09/25,15:33:30,03,10,1, 11.9,1,1, 11.894, 10576.495, 367.122, 52849.922 23/09/25,15:33:30,04,10,1, 11.9,1,1, 11.894, 10576.479, 367.096, 52849.905 23/09/25,15:33:30,05,10,1, 11.9,1,1, 11.894, 10576.514, 367.121, 52849.980 23/09/25,15:33:30,06,10,1, 11.9,1,1, 11.894, 10576.495, 367.093, 52849.978 23/09/25,15:33:30,07,10,1, 11.9,1,1, 11.894, 10576.498, 367.119, 52849.963 23/09/25,15:33:30,08,10,1, 11.9,1,1, 11.894, 10576.481, 367.124, 52849.937 23/09/25,15:33:30,09,10,1, 11.9,1,1, 11.894, 10576.504, 367.092, 52849.938 23/09/25,15:33:30,10,10,1, 11.9,1,1, 11.894, 10576.500, 367.129, 52849.960 23/09/25,15:33:30,11,10,1, 11.9,1,1, 11.894, 10576.461, 367.087, 52849.954 23/09/25,15:33:30,12,10,1, 11.9,1,1, 11.894, 10576.477, 367.098, 52849.957 23/09/25,15:33:30,13,10,1, 11.9,1,1, 11.894, 10576.446, 367.067, 52849.961 23/09/25,15:33:30,14,10,1, 11.9,1,1, 11.894, 10576.471, 367.084, 52849.982 23/09/25,15:33:30,15,10,1, 11.9,1,1, 11.894, 10576.473, 367.088, 52849.985 23/09/25,15:33:30,16,10,1, 11.9,1,1, 11.894, 10576.466, 367.081, 52849.974 23/09/25,15:33:30,17,10,1, 11.9,1,1, 11.894, 10576.429, 367.047, 52849.907 23/09/25,15:33:30,18,10,1, 11.9,1,1, 11.894, 10576.464, 367.076, 52849.967 23/09/25,15:33:30,19,10,1, 11.9,1,1, 11.894, 10576.447, 367.060, 52849.959 23/09/25,15:33:31,00,10,1, 11.9,1,1, 11.897, 10576.444, 367.060, 52849.959 23/09/25,15:33:31,01,10,1, 11.9,1,1, 11.897, 10576.446, 367.059, 52849.950 23/09/25,15:33:31,02,10,1, 11.9,1,1, 11.897, 10576.406, 367.061, 52849.929 23/09/25,15:33:31,03,10,1, 11.9,1,1, 11.897, 10576.393, 367.045, 52849.998 23/09/25,15:33:31,04,10,1, 11.9,1,1, 11.897, 10576.423, 367.043, 52849.970 23/09/25,15:33:31,05,10,1, 11.9,1,1, 11.897, 10576.398, 367.050, 52849.966 23/09/25,15:33:31,06,10,1, 11.9,1,1, 11.897, 10576.420, 367.035, 52849.944 23/09/25,15:33:31,07,10,1, 11.9,1,1, 11.897, 10576.407, 367.050, 52850.009 23/09/25,15:33:31,08,10,1, 11.9,1,1, 11.897, 10576.401, 367.031, 52850.019 23/09/25,15:33:31,09,10,1, 11.9,1,1, 11.897, 10576.372, 367.018, 52850.029 23/09/25,15:33:31,10,10,1, 11.9,1,1, 11.897, 10576.386, 367.003, 52849.971 23/09/25,15:33:31,11,10,1, 11.9,1,1, 11.897, 10576.387, 367.016, 52850.009 23/09/25,15:33:31,12,10,1, 11.9,1,1, 11.897, 10576.394, 367.021, 52850.024 23/09/25,15:33:31,13,10,1, 11.9,1,1, 11.897, 10576.380, 367.004, 52850.015 23/09/25,15:33:31,14,10,1, 11.9,1,1, 11.897, 10576.349, 367.031, 52850.225 23/09/25,15:33:31,15,10,1, 11.9,1,1, 11.897, 10576.346, 367.013, 52850.049 23/09/25,15:33:31,16,10,1, 11.9,1,1, 11.897, 10576.373, 367.007, 52850.052 23/09/25,15:33:31,17,10,1, 11.9,1,1, 11.897, 10576.368, 366.981, 52850.003 23/09/25,15:33:31,18,10,1, 11.9,1,1, 11.897, 10576.352, 366.993, 52850.001 23/09/25,15:33:31,19,10,1, 11.9,1,1, 11.897, 10576.343, 366.979, 52849.952 23/09/25,15:33:32,00,09,1, 11.9,1,1, 11.897, 10576.335, 366.979, 52849.952 23/09/25,15:33:32,01,09,1, 11.9,1,1, 11.897, 10576.322, 366.980, 52850.014 23/09/25,15:33:32,02,09,1, 11.9,1,1, 11.897, 10576.350, 366.958, 52849.992 23/09/25,15:33:32,03,09,1, 11.9,1,1, 11.897, 10576.348, 366.964, 52849.998 23/09/25,15:33:32,04,09,1, 11.9,1,1, 11.897, 10576.353, 366.980, 52849.997 23/09/25,15:33:32,05,09,1, 11.9,1,1, 11.897, 10576.300, 366.974, 52850.021 23/09/25,15:33:32,06,09,1, 11.9,1,1, 11.897, 10576.313, 366.927, 52850.019 23/09/25,15:33:32,07,09,1, 11.9,1,1, 11.897, 10576.308, 366.965, 52849.970 23/09/25,15:33:32,08,09,1, 11.9,1,1, 11.897, 10576.304, 366.939, 52849.984 23/09/25,15:33:32,09,09,1, 11.9,1,1, 11.897, 10576.299, 366.934, 52850.009 23/09/25,15:33:32,10,09,1, 11.9,1,1, 11.897, 10576.284, 366.931, 52850.025 23/09/25,15:33:32,11,09,1, 11.9,1,1, 11.897, 10576.314, 366.944, 52849.983 23/09/25,15:33:32,12,09,1, 11.9,1,1, 11.897, 10576.304, 366.926, 52849.981 23/09/25,15:33:32,13,09,1, 11.9,1,1, 11.897, 10576.303, 366.942, 52850.015 23/09/25,15:33:32,14,09,1, 11.9,1,1, 11.897, 10576.279, 366.917, 52850.023 23/09/25,15:33:32,15,09,1, 11.9,1,1, 11.897, 10576.283, 366.924, 52850.036 23/09/25,15:33:32,16,09,1, 11.9,1,1, 11.897, 10576.268, 366.928, 52850.020 23/09/25,15:33:32,17,09,1, 11.9,1,1, 11.897, 10576.274, 366.905, 52850.011 23/09/25,15:33:32,18,09,1, 11.9,1,1, 11.897, 10576.258, 366.934, 52850.010 23/09/25,15:33:32,19,09,1, 11.9,1,1, 11.897, 10576.252, 366.916, 52850.045 23/09/25,15:33:33,00,09,1, 11.9,1,1, 11.896, 10576.243, 366.916, 52850.045 23/09/25,15:33:33,01,09,1, 11.9,1,1, 11.896, 10576.243, 366.859, 52850.043 23/09/25,15:33:33,02,09,1, 11.9,1,1, 11.896, 10576.250, 366.884, 52850.033 23/09/25,15:33:33,03,09,1, 11.9,1,1, 11.896, 10576.235, 366.873, 52850.028 23/09/25,15:33:33,04,09,1, 11.9,1,1, 11.896, 10576.266, 366.880, 52850.054 23/09/25,15:33:33,05,09,1, 11.9,1,1, 11.896, 10576.231, 366.885, 52850.012 23/09/25,15:33:33,06,09,1, 11.9,1,1, 11.896, 10576.228, 366.866, 52850.093 23/09/25,15:33:33,07,09,1, 11.9,1,1, 11.896, 10576.212, 366.868, 52850.007 23/09/25,15:33:33,08,09,1, 11.9,1,1, 11.896, 10576.198, 366.857, 52850.020 23/09/25,15:33:33,09,09,1, 11.9,1,1, 11.896, 10576.236, 366.849, 52850.009 23/09/25,15:33:33,10,09,1, 11.9,1,1, 11.896, 10576.225, 366.821, 52850.021 23/09/25,15:33:33,11,09,1, 11.9,1,1, 11.896, 10576.228, 366.847, 52850.057 23/09/25,15:33:33,12,09,1, 11.9,1,1, 11.896, 10576.212, 366.869, 52850.070 23/09/25,15:33:33,13,09,1, 11.9,1,1, 11.896, 10576.206, 366.864, 52850.055 23/09/25,15:33:33,14,09,1, 11.9,1,1, 11.896, 10576.208, 366.837, 52850.022 23/09/25,15:33:33,15,09,1, 11.9,1,1, 11.896, 10576.194, 366.858, 52850.037 23/09/25,15:33:33,16,09,1, 11.9,1,1, 11.896, 10576.193, 366.852, 52850.066 23/09/25,15:33:33,17,09,1, 11.9,1,1, 11.896, 10576.179, 366.820, 52850.076 23/09/25,15:33:33,18,09,1, 11.9,1,1, 11.896, 10576.179, 366.842, 52850.066 23/09/25,15:33:33,19,09,1, 11.9,1,1, 11.896, 10576.176, 366.821, 52849.941 23/09/25,15:33:34,00,10,1, 11.9,1,1, 11.893, 10576.168, 366.821, 52849.941 23/09/25,15:33:34,01,10,1, 11.9,1,1, 11.893, 10576.202, 366.801, 52850.035 23/09/25,15:33:34,02,10,1, 11.9,1,1, 11.893, 10576.184, 366.813, 52850.042 23/09/25,15:33:34,03,10,1, 11.9,1,1, 11.893, 10576.178, 366.807, 52850.052 23/09/25,15:33:34,04,10,1, 11.9,1,1, 11.893, 10576.158, 366.828, 52850.087 23/09/25,15:33:34,05,10,1, 11.9,1,1, 11.893, 10576.174, 366.792, 52850.082 23/09/25,15:33:34,06,10,1, 11.9,1,1, 11.893, 10576.170, 366.795, 52850.053 23/09/25,15:33:34,07,10,1, 11.9,1,1, 11.893, 10576.155, 366.780, 52850.069 23/09/25,15:33:34,08,10,1, 11.9,1,1, 11.893, 10576.150, 366.815, 52850.102 23/09/25,15:33:34,09,10,1, 11.9,1,1, 11.893, 10576.151, 366.792, 52850.115 23/09/25,15:33:34,10,10,1, 11.9,1,1, 11.893, 10576.135, 366.795, 52850.073 23/09/25,15:33:34,11,10,1, 11.9,1,1, 11.893, 10576.121, 366.769, 52850.054 23/09/25,15:33:34,12,10,1, 11.9,1,1, 11.893, 10576.117, 366.819, 52850.071 23/09/25,15:33:34,13,10,1, 11.9,1,1, 11.893, 10576.140, 366.790, 52850.131 23/09/25,15:33:34,14,10,1, 11.9,1,1, 11.893, 10576.131, 366.775, 52850.122 23/09/25,15:33:34,15,10,1, 11.9,1,1, 11.893, 10576.117, 366.806, 52850.124 23/09/25,15:33:34,16,10,1, 11.9,1,1, 11.893, 10576.134, 366.785, 52850.087 23/09/25,15:33:34,17,10,1, 11.9,1,1, 11.893, 10576.108, 366.794, 52850.126 23/09/25,15:33:34,18,10,1, 11.9,1,1, 11.893, 10576.114, 366.770, 52850.147 23/09/25,15:33:34,19,10,1, 11.9,1,1, 11.893, 10576.106, 366.782, 52850.130 23/09/25,15:33:35,00,10,1, 11.9,1,1, 11.897, 10576.102, 366.782, 52850.130 23/09/25,15:33:35,01,10,1, 11.9,1,1, 11.897, 10576.097, 366.780, 52850.107 23/09/25,15:33:35,02,10,1, 11.9,1,1, 11.897, 10576.095, 366.747, 52850.154 23/09/25,15:33:35,03,10,1, 11.9,1,1, 11.897, 10576.073, 366.760, 52850.127 23/09/25,15:33:35,04,10,1, 11.9,1,1, 11.897, 10576.096, 366.736, 52850.072 23/09/25,15:33:35,05,10,1, 11.9,1,1, 11.897, 10576.077, 366.736, 52850.099 23/09/25,15:33:35,06,10,1, 11.9,1,1, 11.897, 10576.066, 366.769, 52850.169 23/09/25,15:33:35,07,10,1, 11.9,1,1, 11.897, 10576.083, 366.741, 52850.161 23/09/25,15:33:35,08,10,1, 11.9,1,1, 11.897, 10576.049, 366.759, 52850.113 23/09/25,15:33:35,09,10,1, 11.9,1,1, 11.897, 10576.056, 366.707, 52850.130 23/09/25,15:33:35,10,10,1, 11.9,1,1, 11.897, 10576.033, 366.720, 52850.116 23/09/25,15:33:35,11,10,1, 11.9,1,1, 11.897, 10576.057, 366.733, 52850.124 23/09/25,15:33:35,12,10,1, 11.9,1,1, 11.897, 10576.054, 366.689, 52850.136 23/09/25,15:33:35,13,10,1, 11.9,1,1, 11.897, 10576.066, 366.716, 52850.121 23/09/25,15:33:35,14,10,1, 11.9,1,1, 11.897, 10576.075, 366.718, 52850.131 23/09/25,15:33:35,15,10,1, 11.9,1,1, 11.897, 10576.063, 366.708, 52850.166 23/09/25,15:33:35,16,10,1, 11.9,1,1, 11.897, 10576.039, 366.718, 52850.167 23/09/25,15:33:35,17,10,1, 11.9,1,1, 11.897, 10576.054, 366.697, 52850.131 23/09/25,15:33:35,18,10,1, 11.9,1,1, 11.897, 10576.021, 366.706, 52850.109 23/09/25,15:33:35,19,10,1, 11.9,1,1, 11.897, 10576.046, 366.706, 52850.164 23/09/25,15:33:36,00,10,1, 12.0,1,1, 11.894, 10576.043, 366.706, 52850.164 23/09/25,15:33:36,01,10,1, 12.0,1,1, 11.894, 10576.024, 366.719, 52850.200 23/09/25,15:33:36,02,10,1, 12.0,1,1, 11.894, 10576.034, 366.701, 52850.342 23/09/25,15:33:36,03,10,1, 12.0,1,1, 11.894, 10576.062, 366.685, 52850.059 23/09/25,15:33:36,04,10,1, 12.0,1,1, 11.894, 10576.004, 366.673, 52850.123 23/09/25,15:33:36,05,10,1, 12.0,1,1, 11.894, 10576.004, 366.687, 52850.136 23/09/25,15:33:36,06,10,1, 12.0,1,1, 11.894, 10576.004, 366.672, 52850.120 23/09/25,15:33:36,07,10,1, 12.0,1,1, 11.894, 10575.998, 366.658, 52850.119 23/09/25,15:33:36,08,10,1, 12.0,1,1, 11.894, 10575.998, 366.652, 52850.148 23/09/25,15:33:36,09,10,1, 12.0,1,1, 11.894, 10575.986, 366.658, 52850.180 23/09/25,15:33:36,10,10,1, 12.0,1,1, 11.894, 10575.973, 366.671, 52850.169 23/09/25,15:33:36,11,10,1, 12.0,1,1, 11.894, 10576.003, 366.645, 52850.155 23/09/25,15:33:36,12,10,1, 12.0,1,1, 11.894, 10575.992, 366.658, 52850.173 23/09/25,15:33:36,13,10,1, 12.0,1,1, 11.894, 10575.985, 366.651, 52850.165 23/09/25,15:33:36,14,10,1, 12.0,1,1, 11.894, 10575.985, 366.652, 52850.171 23/09/25,15:33:36,15,10,1, 12.0,1,1, 11.894, 10575.995, 366.641, 52850.156 23/09/25,15:33:36,16,10,1, 12.0,1,1, 11.894, 10575.993, 366.631, 52850.190 23/09/25,15:33:36,17,10,1, 12.0,1,1, 11.894, 10575.980, 366.644, 52850.199 23/09/25,15:33:36,18,10,1, 12.0,1,1, 11.894, 10575.959, 366.617, 52850.207 23/09/25,15:33:36,19,10,1, 12.0,1,1, 11.894, 10575.967, 366.612, 52850.194 23/09/25,15:33:37,00,10,1, 11.9,1,1, 11.901, 10575.960, 366.612, 52850.194 23/09/25,15:33:37,01,10,1, 11.9,1,1, 11.901, 10575.982, 366.642, 52850.217 23/09/25,15:33:37,02,10,1, 11.9,1,1, 11.901, 10575.962, 366.624, 52850.241 23/09/25,15:33:37,03,10,1, 11.9,1,1, 11.901, 10575.967, 366.591, 52850.177 23/09/25,15:33:37,04,10,1, 11.9,1,1, 11.901, 10575.952, 366.614, 52850.178 23/09/25,15:33:37,05,10,1, 11.9,1,1, 11.901, 10575.965, 366.591, 52850.178 23/09/25,15:33:37,06,10,1, 11.9,1,1, 11.901, 10575.944, 366.599, 52850.215 23/09/25,15:33:37,07,10,1, 11.9,1,1, 11.901, 10575.951, 366.603, 52850.226 23/09/25,15:33:37,08,10,1, 11.9,1,1, 11.901, 10575.937, 366.576, 52850.200 23/09/25,15:33:37,09,10,1, 11.9,1,1, 11.901, 10575.944, 366.578, 52850.199 23/09/25,15:33:37,10,10,1, 11.9,1,1, 11.901, 10575.937, 366.574, 52850.271 23/09/25,15:33:37,11,10,1, 11.9,1,1, 11.901, 10575.924, 366.586, 52850.216 23/09/25,15:33:37,12,10,1, 11.9,1,1, 11.901, 10575.947, 366.570, 52850.200 23/09/25,15:33:37,13,10,1, 11.9,1,1, 11.901, 10575.919, 366.580, 52850.215 23/09/25,15:33:37,14,10,1, 11.9,1,1, 11.901, 10575.931, 366.565, 52850.249 23/09/25,15:33:37,15,10,1, 11.9,1,1, 11.901, 10575.915, 366.557, 52850.297 23/09/25,15:33:37,16,10,1, 11.9,1,1, 11.901, 10575.929, 366.549, 52850.245 23/09/25,15:33:37,17,10,1, 11.9,1,1, 11.901, 10575.941, 366.576, 52850.250 23/09/25,15:33:37,18,10,1, 11.9,1,1, 11.901, 10575.956, 366.559, 52850.262 23/09/25,15:33:37,19,10,1, 11.9,1,1, 11.901, 10575.917, 366.556, 52850.283 23/09/25,15:33:38,00,09,1, 11.9,1,1, 11.895, 10575.910, 366.556, 52850.283 23/09/25,15:33:38,01,09,1, 11.9,1,1, 11.895, 10575.921, 366.541, 52850.198 23/09/25,15:33:38,02,09,1, 11.9,1,1, 11.895, 10575.901, 366.551, 52850.230 23/09/25,15:33:38,03,09,1, 11.9,1,1, 11.895, 10575.907, 366.536, 52850.276 23/09/25,15:33:38,04,09,1, 11.9,1,1, 11.895, 10575.903, 366.534, 52850.254 23/09/25,15:33:38,05,09,1, 11.9,1,1, 11.895, 10575.917, 366.517, 52850.214 23/09/25,15:33:38,06,09,1, 11.9,1,1, 11.895, 10575.888, 366.508, 52850.227 23/09/25,15:33:38,07,09,1, 11.9,1,1, 11.895, 10575.896, 366.498, 52850.251 23/09/25,15:33:38,08,09,1, 11.9,1,1, 11.895, 10575.880, 366.517, 52850.246 23/09/25,15:33:38,09,09,1, 11.9,1,1, 11.895, 10575.880, 366.514, 52850.203 23/09/25,15:33:38,10,09,1, 11.9,1,1, 11.895, 10575.895, 366.519, 52850.247 23/09/25,15:33:38,11,09,1, 11.9,1,1, 11.895, 10575.858, 366.510, 52850.207 23/09/25,15:33:38,12,09,1, 11.9,1,1, 11.895, 10575.901, 366.521, 52850.255 23/09/25,15:33:38,13,09,1, 11.9,1,1, 11.895, 10575.888, 366.504, 52850.262 23/09/25,15:33:38,14,09,1, 11.9,1,1, 11.895, 10575.883, 366.503, 52850.237 23/09/25,15:33:38,15,09,1, 11.9,1,1, 11.895, 10575.866, 366.505, 52850.224 23/09/25,15:33:38,16,09,1, 11.9,1,1, 11.895, 10575.855, 366.469, 52850.298 23/09/25,15:33:38,17,09,1, 11.9,1,1, 11.895, 10575.858, 366.486, 52850.246 23/09/25,15:33:38,18,09,1, 11.9,1,1, 11.895, 10575.891, 366.462, 52850.273 23/09/25,15:33:38,19,09,1, 11.9,1,1, 11.895, 10575.875, 366.479, 52850.242 23/09/25,15:33:39,00,09,1, 11.9,1,1, 11.892, 10575.868, 366.479, 52850.242 23/09/25,15:33:39,01,09,1, 11.9,1,1, 11.892, 10575.839, 366.462, 52850.252 23/09/25,15:33:39,02,09,1, 11.9,1,1, 11.892, 10575.886, 366.450, 52850.275 23/09/25,15:33:39,03,09,1, 11.9,1,1, 11.892, 10575.872, 366.442, 52850.239 23/09/25,15:33:39,04,09,1, 11.9,1,1, 11.892, 10575.878, 366.432, 52850.252 23/09/25,15:33:39,05,09,1, 11.9,1,1, 11.892, 10575.870, 366.448, 52850.277 23/09/25,15:33:39,06,09,1, 11.9,1,1, 11.892, 10575.870, 366.443, 52850.325 23/09/25,15:33:39,07,09,1, 11.9,1,1, 11.892, 10575.854, 366.441, 52850.262 23/09/25,15:33:39,08,09,1, 11.9,1,1, 11.892, 10575.857, 366.411, 52850.246 23/09/25,15:33:39,09,09,1, 11.9,1,1, 11.892, 10575.845, 366.420, 52850.263 23/09/25,15:33:39,10,09,1, 11.9,1,1, 11.892, 10575.856, 366.423, 52850.263 23/09/25,15:33:39,11,09,1, 11.9,1,1, 11.892, 10575.847, 366.390, 52850.238 23/09/25,15:33:39,12,09,1, 11.9,1,1, 11.892, 10575.880, 366.411, 52850.239 23/09/25,15:33:39,13,09,1, 11.9,1,1, 11.892, 10575.839, 366.417, 52850.247 23/09/25,15:33:39,14,09,1, 11.9,1,1, 11.892, 10575.847, 366.396, 52850.305 23/09/25,15:33:39,15,09,1, 11.9,1,1, 11.892, 10575.851, 366.382, 52850.283 23/09/25,15:33:39,16,09,1, 11.9,1,1, 11.892, 10575.854, 366.394, 52850.252 23/09/25,15:33:39,17,09,1, 11.9,1,1, 11.892, 10575.860, 366.399, 52850.274 23/09/25,15:33:39,18,09,1, 11.9,1,1, 11.892, 10575.844, 366.380, 52850.286 23/09/25,15:33:39,19,09,1, 11.9,1,1, 11.892, 10575.852, 366.377, 52850.287 23/09/25,15:33:40,00,09,1, 11.8,1,1, 11.896, 10575.851, 366.377, 52850.287 23/09/25,15:33:40,01,09,1, 11.8,1,1, 11.896, 10575.861, 366.358, 52850.267 23/09/25,15:33:40,02,09,1, 11.8,1,1, 11.896, 10575.860, 366.370, 52850.296 23/09/25,15:33:40,03,09,1, 11.8,1,1, 11.896, 10575.852, 366.353, 52850.331 23/09/25,15:33:40,04,09,1, 11.8,1,1, 11.896, 10575.865, 366.341, 52850.289 23/09/25,15:33:40,05,09,1, 11.8,1,1, 11.896, 10575.845, 366.357, 52850.287 23/09/25,15:33:40,06,09,1, 11.8,1,1, 11.896, 10575.827, 366.322, 52850.291 23/09/25,15:33:40,07,09,1, 11.8,1,1, 11.896, 10575.812, 366.334, 52850.340 23/09/25,15:33:40,08,09,1, 11.8,1,1, 11.896, 10575.863, 366.331, 52850.292 23/09/25,15:33:40,09,09,1, 11.8,1,1, 11.896, 10575.834, 366.319, 52850.310 23/09/25,15:33:40,10,09,1, 11.8,1,1, 11.896, 10575.815, 366.334, 52850.303 23/09/25,15:33:40,11,09,1, 11.8,1,1, 11.896, 10575.829, 366.335, 52850.357 23/09/25,15:33:40,12,09,1, 11.8,1,1, 11.896, 10575.855, 366.316, 52850.210 23/09/25,15:33:40,13,09,1, 11.8,1,1, 11.896, 10575.845, 366.298, 52850.310 23/09/25,15:33:40,14,09,1, 11.8,1,1, 11.896, 10575.835, 366.303, 52850.280 23/09/25,15:33:40,15,09,1, 11.8,1,1, 11.896, 10575.841, 366.297, 52850.362 23/09/25,15:33:40,16,09,1, 11.8,1,1, 11.896, 10575.822, 366.316, 52850.385 23/09/25,15:33:40,17,09,1, 11.8,1,1, 11.896, 10575.833, 366.269, 52850.289 23/09/25,15:33:40,18,09,1, 11.8,1,1, 11.896, 10575.843, 366.290, 52850.275 23/09/25,15:33:40,19,09,1, 11.8,1,1, 11.896, 10575.819, 366.279, 52850.331 23/09/25,15:33:41,00,09,1, 11.8,1,1, 11.902, 10575.818, 366.279, 52850.331 23/09/25,15:33:41,01,09,1, 11.8,1,1, 11.902, 10575.815, 366.259, 52850.294 23/09/25,15:33:41,02,09,1, 11.8,1,1, 11.902, 10575.821, 366.242, 52850.291 23/09/25,15:33:41,03,09,1, 11.8,1,1, 11.902, 10575.817, 366.265, 52850.306 23/09/25,15:33:41,04,09,1, 11.8,1,1, 11.902, 10575.816, 366.263, 52850.306 23/09/25,15:33:41,05,09,1, 11.8,1,1, 11.902, 10575.810, 366.262, 52850.335 23/09/25,15:33:41,06,09,1, 11.8,1,1, 11.902, 10575.829, 366.234, 52850.319 23/09/25,15:33:41,07,09,1, 11.8,1,1, 11.902, 10575.824, 366.223, 52850.326 23/09/25,15:33:41,08,09,1, 11.8,1,1, 11.902, 10575.814, 366.210, 52850.322 23/09/25,15:33:41,09,09,1, 11.8,1,1, 11.902, 10575.837, 366.237, 52850.371 23/09/25,15:33:41,10,09,1, 11.8,1,1, 11.902, 10575.814, 366.205, 52850.336 23/09/25,15:33:41,11,09,1, 11.8,1,1, 11.902, 10575.825, 366.216, 52850.365 23/09/25,15:33:41,12,09,1, 11.8,1,1, 11.902, 10575.816, 366.225, 52850.359 23/09/25,15:33:41,13,09,1, 11.8,1,1, 11.902, 10575.824, 366.216, 52850.374 23/09/25,15:33:41,14,09,1, 11.8,1,1, 11.902, 10575.822, 366.198, 52850.393 23/09/25,15:33:41,15,09,1, 11.8,1,1, 11.902, 10575.820, 366.169, 52850.307 23/09/25,15:33:41,16,09,1, 11.8,1,1, 11.902, 10575.824, 366.160, 52850.329 23/09/25,15:33:41,17,09,1, 11.8,1,1, 11.902, 10575.819, 366.143, 52850.380 23/09/25,15:33:41,18,09,1, 11.8,1,1, 11.902, 10575.816, 366.157, 52850.381 23/09/25,15:33:41,19,09,1, 11.8,1,1, 11.902, 10575.827, 366.134, 52850.366 23/09/25,15:33:42,00,09,1, 11.9,1,1, 11.900, 10575.826, 366.134, 52850.366 23/09/25,15:33:42,01,09,1, 11.9,1,1, 11.900, 10575.813, 366.136, 52850.406 23/09/25,15:33:42,02,09,1, 11.9,1,1, 11.900, 10575.812, 366.140, 52850.411 23/09/25,15:33:42,03,09,1, 11.9,1,1, 11.900, 10575.787, 366.121, 52850.365 23/09/25,15:33:42,04,09,1, 11.9,1,1, 11.900, 10575.797, 366.120, 52850.334 23/09/25,15:33:42,05,09,1, 11.9,1,1, 11.900, 10575.802, 366.134, 52850.362 23/09/25,15:33:42,06,09,1, 11.9,1,1, 11.900, 10575.807, 366.121, 52850.409 23/09/25,15:33:42,07,09,1, 11.9,1,1, 11.900, 10575.785, 366.119, 52850.383 23/09/25,15:33:42,08,09,1, 11.9,1,1, 11.900, 10575.795, 366.099, 52850.361 23/09/25,15:33:42,09,09,1, 11.9,1,1, 11.900, 10575.775, 366.090, 52850.221 23/09/25,15:33:42,10,09,1, 11.9,1,1, 11.900, 10575.770, 366.087, 52850.400 23/09/25,15:33:42,11,09,1, 11.9,1,1, 11.900, 10575.789, 366.101, 52850.378 23/09/25,15:33:42,12,09,1, 11.9,1,1, 11.900, 10575.800, 366.071, 52850.363 23/09/25,15:33:42,13,09,1, 11.9,1,1, 11.900, 10575.788, 366.078, 52850.383 23/09/25,15:33:42,14,09,1, 11.9,1,1, 11.900, 10575.808, 366.083, 52850.385 23/09/25,15:33:42,15,09,1, 11.9,1,1, 11.900, 10575.801, 366.098, 52850.420 23/09/25,15:33:42,16,09,1, 11.9,1,1, 11.900, 10575.791, 366.060, 52850.381 23/09/25,15:33:42,17,09,1, 11.9,1,1, 11.900, 10575.778, 366.092, 52850.385 23/09/25,15:33:42,18,09,1, 11.9,1,1, 11.900, 10575.797, 366.071, 52850.360 23/09/25,15:33:42,19,09,1, 11.9,1,1, 11.900, 10575.778, 366.068, 52850.408 23/09/25,15:33:43,00,09,1, 11.9,1,1, 11.897, 10575.776, 366.068, 52850.408 23/09/25,15:33:43,01,09,1, 11.9,1,1, 11.897, 10575.789, 366.062, 52850.371 23/09/25,15:33:43,02,09,1, 11.9,1,1, 11.897, 10575.767, 366.039, 52850.349 23/09/25,15:33:43,03,09,1, 11.9,1,1, 11.897, 10575.784, 366.039, 52850.423 23/09/25,15:33:43,04,09,1, 11.9,1,1, 11.897, 10575.792, 366.060, 52850.425 23/09/25,15:33:43,05,09,1, 11.9,1,1, 11.897, 10575.783, 366.042, 52850.364 23/09/25,15:33:43,06,09,1, 11.9,1,1, 11.897, 10575.806, 366.059, 52850.372 23/09/25,15:33:43,07,09,1, 11.9,1,1, 11.897, 10575.780, 366.024, 52850.399 23/09/25,15:33:43,08,09,1, 11.9,1,1, 11.897, 10575.806, 366.028, 52850.435 23/09/25,15:33:43,09,09,1, 11.9,1,1, 11.897, 10575.766, 366.007, 52850.411 23/09/25,15:33:43,10,09,1, 11.9,1,1, 11.897, 10575.789, 366.024, 52850.381 23/09/25,15:33:43,11,09,1, 11.9,1,1, 11.897, 10575.786, 366.026, 52850.398 23/09/25,15:33:43,12,09,1, 11.9,1,1, 11.897, 10575.773, 366.001, 52850.394 23/09/25,15:33:43,13,09,1, 11.9,1,1, 11.897, 10575.775, 365.996, 52850.424 23/09/25,15:33:43,14,09,1, 11.9,1,1, 11.897, 10575.768, 366.001, 52850.382 23/09/25,15:33:43,15,09,1, 11.9,1,1, 11.897, 10575.751, 365.998, 52850.361 23/09/25,15:33:43,16,09,1, 11.9,1,1, 11.897, 10575.764, 365.992, 52850.407 23/09/25,15:33:43,17,09,1, 11.9,1,1, 11.897, 10575.759, 366.004, 52850.430 23/09/25,15:33:43,18,09,1, 11.9,1,1, 11.897, 10575.761, 365.985, 52850.388 23/09/25,15:33:43,19,09,1, 11.9,1,1, 11.897, 10575.773, 365.978, 52850.391 23/09/25,15:33:44,00,09,1, 11.9,1,1, 11.898, 10575.768, 365.978, 52850.391 23/09/25,15:33:44,01,09,1, 11.9,1,1, 11.898, 10575.790, 365.983, 52850.413 23/09/25,15:33:44,02,09,1, 11.9,1,1, 11.898, 10575.758, 365.979, 52850.418 23/09/25,15:33:44,03,09,1, 11.9,1,1, 11.898, 10575.765, 365.964, 52850.385 23/09/25,15:33:44,04,09,1, 11.9,1,1, 11.898, 10575.749, 365.948, 52850.389 23/09/25,15:33:44,05,09,1, 11.9,1,1, 11.898, 10575.747, 365.949, 52850.414 23/09/25,15:33:44,06,09,1, 11.9,1,1, 11.898, 10575.759, 365.957, 52850.465 23/09/25,15:33:44,07,09,1, 11.9,1,1, 11.898, 10575.744, 365.956, 52850.431 23/09/25,15:33:44,08,09,1, 11.9,1,1, 11.898, 10575.769, 365.951, 52850.418 23/09/25,15:33:44,09,09,1, 11.9,1,1, 11.898, 10575.755, 365.924, 52850.399 23/09/25,15:33:44,10,09,1, 11.9,1,1, 11.898, 10575.756, 365.934, 52850.455 23/09/25,15:33:44,11,09,1, 11.9,1,1, 11.898, 10575.751, 365.926, 52850.428 23/09/25,15:33:44,12,09,1, 11.9,1,1, 11.898, 10575.776, 365.938, 52850.464 23/09/25,15:33:44,13,09,1, 11.9,1,1, 11.898, 10575.733, 365.932, 52850.404 23/09/25,15:33:44,14,09,1, 11.9,1,1, 11.898, 10575.767, 365.923, 52850.480 23/09/25,15:33:44,15,09,1, 11.9,1,1, 11.898, 10575.746, 365.902, 52850.446 23/09/25,15:33:44,16,09,1, 11.9,1,1, 11.898, 10575.761, 365.899, 52850.445 23/09/25,15:33:44,17,09,1, 11.9,1,1, 11.898, 10575.753, 365.911, 52850.443 23/09/25,15:33:44,18,09,1, 11.9,1,1, 11.898, 10575.783, 365.910, 52850.425 23/09/25,15:33:44,19,09,1, 11.9,1,1, 11.898, 10575.754, 365.902, 52850.460 23/09/25,15:33:45,00,10,1, 11.9,1,1, 11.891, 10575.751, 365.902, 52850.460 23/09/25,15:33:45,01,10,1, 11.9,1,1, 11.891, 10575.766, 365.904, 52850.419 23/09/25,15:33:45,02,10,1, 11.9,1,1, 11.891, 10575.768, 365.859, 52850.435 23/09/25,15:33:45,03,10,1, 11.9,1,1, 11.891, 10575.734, 365.870, 52850.440 23/09/25,15:33:45,04,10,1, 11.9,1,1, 11.891, 10575.753, 365.843, 52850.423 23/09/25,15:33:45,05,10,1, 11.9,1,1, 11.891, 10575.749, 365.893, 52850.437 23/09/25,15:33:45,06,10,1, 11.9,1,1, 11.891, 10575.742, 365.861, 52850.413 23/09/25,15:33:45,07,10,1, 11.9,1,1, 11.891, 10575.752, 365.865, 52850.428 23/09/25,15:33:45,08,10,1, 11.9,1,1, 11.891, 10575.742, 365.858, 52850.422 23/09/25,15:33:45,09,10,1, 11.9,1,1, 11.891, 10575.751, 365.831, 52850.399 23/09/25,15:33:45,10,10,1, 11.9,1,1, 11.891, 10575.729, 365.852, 52850.448 23/09/25,15:33:45,11,10,1, 11.9,1,1, 11.891, 10575.796, 365.798, 52850.367 23/09/25,15:33:45,12,10,1, 11.9,1,1, 11.891, 10575.760, 365.829, 52850.230 23/09/25,15:33:45,13,10,1, 11.9,1,1, 11.891, 10575.714, 365.810, 52850.463 23/09/25,15:33:45,14,10,1, 11.9,1,1, 11.891, 10575.741, 365.823, 52850.434 23/09/25,15:33:45,15,10,1, 11.9,1,1, 11.891, 10575.722, 365.782, 52850.417 23/09/25,15:33:45,16,10,1, 11.9,1,1, 11.891, 10575.759, 365.829, 52850.482 23/09/25,15:33:45,17,10,1, 11.9,1,1, 11.891, 10575.730, 365.816, 52850.434 23/09/25,15:33:45,18,10,1, 11.9,1,1, 11.891, 10575.713, 365.792, 52850.413 23/09/25,15:33:45,19,10,1, 11.9,1,1, 11.891, 10575.745, 365.773, 52850.412 23/09/25,15:33:46,00,10,1, 11.9,1,1, 11.894, 10575.743, 365.773, 52850.412 23/09/25,15:33:46,01,10,1, 11.9,1,1, 11.894, 10575.729, 365.794, 52850.437 23/09/25,15:33:46,02,10,1, 11.9,1,1, 11.894, 10575.733, 365.795, 52850.440 23/09/25,15:33:46,03,10,1, 11.9,1,1, 11.894, 10575.722, 365.808, 52850.450 23/09/25,15:33:46,04,10,1, 11.9,1,1, 11.894, 10575.722, 365.777, 52850.435 23/09/25,15:33:46,05,10,1, 11.9,1,1, 11.894, 10575.754, 365.790, 52850.449 23/09/25,15:33:46,06,10,1, 11.9,1,1, 11.894, 10575.722, 365.747, 52850.414 23/09/25,15:33:46,07,10,1, 11.9,1,1, 11.894, 10575.730, 365.776, 52850.464 23/09/25,15:33:46,08,10,1, 11.9,1,1, 11.894, 10575.733, 365.745, 52850.413 23/09/25,15:33:46,09,10,1, 11.9,1,1, 11.894, 10575.721, 365.780, 52850.511 23/09/25,15:33:46,10,10,1, 11.9,1,1, 11.894, 10575.705, 365.771, 52850.480 23/09/25,15:33:46,11,10,1, 11.9,1,1, 11.894, 10575.720, 365.740, 52850.445 23/09/25,15:33:46,12,10,1, 11.9,1,1, 11.894, 10575.713, 365.749, 52850.473 23/09/25,15:33:46,13,10,1, 11.9,1,1, 11.894, 10575.730, 365.743, 52850.462 23/09/25,15:33:46,14,10,1, 11.9,1,1, 11.894, 10575.718, 365.742, 52850.514 23/09/25,15:33:46,15,10,1, 11.9,1,1, 11.894, 10575.711, 365.724, 52850.496 23/09/25,15:33:46,16,10,1, 11.9,1,1, 11.894, 10575.738, 365.738, 52850.486 23/09/25,15:33:46,17,10,1, 11.9,1,1, 11.894, 10575.725, 365.719, 52850.476 23/09/25,15:33:46,18,10,1, 11.9,1,1, 11.894, 10575.727, 365.749, 52850.508 23/09/25,15:33:46,19,10,1, 11.9,1,1, 11.894, 10575.707, 365.702, 52850.505 23/09/25,15:33:47,00,09,1, 11.9,1,1, 11.893, 10575.701, 365.702, 52850.505 23/09/25,15:33:47,01,09,1, 11.9,1,1, 11.893, 10575.726, 365.688, 52850.471 23/09/25,15:33:47,02,09,1, 11.9,1,1, 11.893, 10575.712, 365.704, 52850.508 23/09/25,15:33:47,03,09,1, 11.9,1,1, 11.893, 10575.719, 365.716, 52850.494 23/09/25,15:33:47,04,09,1, 11.9,1,1, 11.893, 10575.716, 365.687, 52850.527 23/09/25,15:33:47,05,09,1, 11.9,1,1, 11.893, 10575.725, 365.701, 52850.471 23/09/25,15:33:47,06,09,1, 11.9,1,1, 11.893, 10575.714, 365.680, 52850.456 23/09/25,15:33:47,07,09,1, 11.9,1,1, 11.893, 10575.706, 365.670, 52850.509 23/09/25,15:33:47,08,09,1, 11.9,1,1, 11.893, 10575.700, 365.680, 52850.497 23/09/25,15:33:47,09,09,1, 11.9,1,1, 11.893, 10575.731, 365.674, 52850.466 23/09/25,15:33:47,10,09,1, 11.9,1,1, 11.893, 10575.713, 365.660, 52850.471 23/09/25,15:33:47,11,09,1, 11.9,1,1, 11.893, 10575.718, 365.679, 52850.483 23/09/25,15:33:47,12,09,1, 11.9,1,1, 11.893, 10575.724, 365.649, 52850.507 23/09/25,15:33:47,13,09,1, 11.9,1,1, 11.893, 10575.720, 365.652, 52850.537 23/09/25,15:33:47,14,09,1, 11.9,1,1, 11.893, 10575.705, 365.657, 52850.493 23/09/25,15:33:47,15,09,1, 11.9,1,1, 11.893, 10575.739, 365.648, 52850.534 23/09/25,15:33:47,16,09,1, 11.9,1,1, 11.893, 10575.730, 365.635, 52850.497 23/09/25,15:33:47,17,09,1, 11.9,1,1, 11.893, 10575.711, 365.646, 52850.523 23/09/25,15:33:47,18,09,1, 11.9,1,1, 11.893, 10575.721, 365.633, 52850.480 23/09/25,15:33:47,19,09,1, 11.9,1,1, 11.893, 10575.721, 365.627, 52850.503 23/09/25,15:33:48,00,10,1, 11.9,1,1, 11.897, 10575.718, 365.627, 52850.503 23/09/25,15:33:48,01,10,1, 11.9,1,1, 11.897, 10575.728, 365.647, 52850.526 23/09/25,15:33:48,02,10,1, 11.9,1,1, 11.897, 10575.735, 365.638, 52850.492 23/09/25,15:33:48,03,10,1, 11.9,1,1, 11.897, 10575.754, 365.631, 52850.500 23/09/25,15:33:48,04,10,1, 11.9,1,1, 11.897, 10575.710, 365.624, 52850.525 23/09/25,15:33:48,05,10,1, 11.9,1,1, 11.897, 10575.712, 365.615, 52850.512 23/09/25,15:33:48,06,10,1, 11.9,1,1, 11.897, 10575.709, 365.611, 52850.495 23/09/25,15:33:48,07,10,1, 11.9,1,1, 11.897, 10575.712, 365.600, 52850.505 23/09/25,15:33:48,08,10,1, 11.9,1,1, 11.897, 10575.704, 365.598, 52850.517 23/09/25,15:33:48,09,10,1, 11.9,1,1, 11.897, 10575.703, 365.590, 52850.532 23/09/25,15:33:48,10,10,1, 11.9,1,1, 11.897, 10575.667, 365.584, 52850.538 23/09/25,15:33:48,11,10,1, 11.9,1,1, 11.897, 10575.714, 365.572, 52850.519 23/09/25,15:33:48,12,10,1, 11.9,1,1, 11.897, 10575.727, 365.572, 52850.534 23/09/25,15:33:48,13,10,1, 11.9,1,1, 11.897, 10575.729, 365.556, 52850.563 23/09/25,15:33:48,14,10,1, 11.9,1,1, 11.897, 10575.727, 365.555, 52850.542 23/09/25,15:33:48,15,10,1, 11.9,1,1, 11.897, 10575.726, 365.568, 52850.529 23/09/25,15:33:48,16,10,1, 11.9,1,1, 11.897, 10575.721, 365.536, 52850.546 23/09/25,15:33:48,17,10,1, 11.9,1,1, 11.897, 10575.689, 365.543, 52850.539 23/09/25,15:33:48,18,10,1, 11.9,1,1, 11.897, 10575.731, 365.538, 52850.554 23/09/25,15:33:48,19,10,1, 11.9,1,1, 11.897, 10575.698, 365.519, 52850.589 23/09/25,15:33:49,00,09,1, 11.8,1,1, 11.894, 10575.693, 365.519, 52850.589 23/09/25,15:33:49,01,09,1, 11.8,1,1, 11.894, 10575.715, 365.501, 52850.580 23/09/25,15:33:49,02,09,1, 11.8,1,1, 11.894, 10575.707, 365.528, 52850.570 23/09/25,15:33:49,03,09,1, 11.8,1,1, 11.894, 10575.699, 365.484, 52850.585 23/09/25,15:33:49,04,09,1, 11.8,1,1, 11.894, 10575.723, 365.501, 52850.515 23/09/25,15:33:49,05,09,1, 11.8,1,1, 11.894, 10575.707, 365.498, 52850.551 23/09/25,15:33:49,06,09,1, 11.8,1,1, 11.894, 10575.708, 365.468, 52850.542 23/09/25,15:33:49,07,09,1, 11.8,1,1, 11.894, 10575.687, 365.482, 52850.590 23/09/25,15:33:49,08,09,1, 11.8,1,1, 11.894, 10575.676, 365.493, 52850.533 23/09/25,15:33:49,09,09,1, 11.8,1,1, 11.894, 10575.667, 365.513, 52850.497 23/09/25,15:33:49,10,09,1, 11.8,1,1, 11.894, 10575.692, 365.487, 52850.658 23/09/25,15:33:49,11,09,1, 11.8,1,1, 11.894, 10575.727, 365.494, 52850.602 23/09/25,15:33:49,12,09,1, 11.8,1,1, 11.894, 10575.718, 365.482, 52850.578 23/09/25,15:33:49,13,09,1, 11.8,1,1, 11.894, 10575.724, 365.449, 52850.579 23/09/25,15:33:49,14,09,1, 11.8,1,1, 11.894, 10575.673, 365.464, 52850.562 23/09/25,15:33:49,15,09,1, 11.8,1,1, 11.894, 10575.717, 365.464, 52850.591 23/09/25,15:33:49,16,09,1, 11.8,1,1, 11.894, 10575.716, 365.474, 52850.620 23/09/25,15:33:49,17,09,1, 11.8,1,1, 11.894, 10575.706, 365.451, 52850.576 23/09/25,15:33:49,18,09,1, 11.8,1,1, 11.894, 10575.714, 365.438, 52850.549 23/09/25,15:33:49,19,09,1, 11.8,1,1, 11.894, 10575.686, 365.448, 52850.566 23/09/25,15:33:50,00,09,1, 11.9,1,1, 11.898, 10575.684, 365.448, 52850.566 23/09/25,15:33:50,01,09,1, 11.9,1,1, 11.898, 10575.698, 365.420, 52850.585 23/09/25,15:33:50,02,09,1, 11.9,1,1, 11.898, 10575.707, 365.433, 52850.599 23/09/25,15:33:50,03,09,1, 11.9,1,1, 11.898, 10575.702, 365.419, 52850.523 23/09/25,15:33:50,04,09,1, 11.9,1,1, 11.898, 10575.717, 365.416, 52850.592 23/09/25,15:33:50,05,09,1, 11.9,1,1, 11.898, 10575.695, 365.425, 52850.628 23/09/25,15:33:50,06,09,1, 11.9,1,1, 11.898, 10575.706, 365.425, 52850.557 23/09/25,15:33:50,07,09,1, 11.9,1,1, 11.898, 10575.697, 365.388, 52850.588 23/09/25,15:33:50,08,09,1, 11.9,1,1, 11.898, 10575.726, 365.406, 52850.580 23/09/25,15:33:50,09,09,1, 11.9,1,1, 11.898, 10575.709, 365.407, 52850.603 23/09/25,15:33:50,10,09,1, 11.9,1,1, 11.898, 10575.694, 365.402, 52850.563 23/09/25,15:33:50,11,09,1, 11.9,1,1, 11.898, 10575.725, 365.408, 52850.570 23/09/25,15:33:50,12,09,1, 11.9,1,1, 11.898, 10575.709, 365.381, 52850.561 23/09/25,15:33:50,13,09,1, 11.9,1,1, 11.898, 10575.705, 365.362, 52850.583 23/09/25,15:33:50,14,09,1, 11.9,1,1, 11.898, 10575.686, 365.388, 52850.565 23/09/25,15:33:50,15,09,1, 11.9,1,1, 11.898, 10575.688, 365.381, 52850.539 23/09/25,15:33:50,16,09,1, 11.9,1,1, 11.898, 10575.706, 365.376, 52850.544 23/09/25,15:33:50,17,09,1, 11.9,1,1, 11.898, 10575.717, 365.385, 52850.617 23/09/25,15:33:50,18,09,1, 11.9,1,1, 11.898, 10575.708, 365.369, 52850.597 23/09/25,15:33:50,19,09,1, 11.9,1,1, 11.898, 10575.705, 365.363, 52850.566 23/09/25,15:33:51,00,09,1, 11.9,1,1, 11.892, 10575.701, 365.363, 52850.566 23/09/25,15:33:51,01,09,1, 11.9,1,1, 11.892, 10575.712, 365.352, 52850.614 23/09/25,15:33:51,02,09,1, 11.9,1,1, 11.892, 10575.716, 365.368, 52850.631 23/09/25,15:33:51,03,09,1, 11.9,1,1, 11.892, 10575.694, 365.322, 52850.589 23/09/25,15:33:51,04,09,1, 11.9,1,1, 11.892, 10575.704, 365.353, 52850.606 23/09/25,15:33:51,05,09,1, 11.9,1,1, 11.892, 10575.701, 365.339, 52850.476 23/09/25,15:33:51,06,09,1, 11.9,1,1, 11.892, 10575.738, 365.335, 52850.634 23/09/25,15:33:51,07,09,1, 11.9,1,1, 11.892, 10575.726, 365.325, 52850.584 23/09/25,15:33:51,08,09,1, 11.9,1,1, 11.892, 10575.706, 365.312, 52850.554 23/09/25,15:33:51,09,09,1, 11.9,1,1, 11.892, 10575.715, 365.298, 52850.568 23/09/25,15:33:51,10,09,1, 11.9,1,1, 11.892, 10575.716, 365.296, 52850.596 23/09/25,15:33:51,11,09,1, 11.9,1,1, 11.892, 10575.689, 365.338, 52850.648 23/09/25,15:33:51,12,09,1, 11.9,1,1, 11.892, 10575.685, 365.294, 52850.573 23/09/25,15:33:51,13,09,1, 11.9,1,1, 11.892, 10575.710, 365.296, 52850.567 23/09/25,15:33:51,14,09,1, 11.9,1,1, 11.892, 10575.708, 365.302, 52850.607 23/09/25,15:33:51,15,09,1, 11.9,1,1, 11.892, 10575.699, 365.299, 52850.628 23/09/25,15:33:51,16,09,1, 11.9,1,1, 11.892, 10575.713, 365.303, 52850.588 23/09/25,15:33:51,17,09,1, 11.9,1,1, 11.892, 10575.735, 365.291, 52850.586 23/09/25,15:33:51,18,09,1, 11.9,1,1, 11.892, 10575.703, 365.267, 52850.563 23/09/25,15:33:51,19,09,1, 11.9,1,1, 11.892, 10575.704, 365.262, 52850.599 23/09/25,15:33:52,00,10,1, 11.8,1,1, 11.893, 10575.701, 365.262, 52850.599 23/09/25,15:33:52,01,10,1, 11.8,1,1, 11.893, 10575.693, 365.276, 52850.593 23/09/25,15:33:52,02,10,1, 11.8,1,1, 11.893, 10575.709, 365.258, 52850.584 23/09/25,15:33:52,03,10,1, 11.8,1,1, 11.893, 10575.700, 365.261, 52850.569 23/09/25,15:33:52,04,10,1, 11.8,1,1, 11.893, 10575.705, 365.248, 52850.618 23/09/25,15:33:52,05,10,1, 11.8,1,1, 11.893, 10575.697, 365.244, 52850.582 23/09/25,15:33:52,06,10,1, 11.8,1,1, 11.893, 10575.702, 365.257, 52850.606 23/09/25,15:33:52,07,10,1, 11.8,1,1, 11.893, 10575.710, 365.256, 52850.605 23/09/25,15:33:52,08,10,1, 11.8,1,1, 11.893, 10575.711, 365.226, 52850.592 23/09/25,15:33:52,09,10,1, 11.8,1,1, 11.893, 10575.700, 365.226, 52850.618 23/09/25,15:33:52,10,10,1, 11.8,1,1, 11.893, 10575.725, 365.227, 52850.587 23/09/25,15:33:52,11,10,1, 11.8,1,1, 11.893, 10575.703, 365.197, 52850.573 23/09/25,15:33:52,12,10,1, 11.8,1,1, 11.893, 10575.701, 365.223, 52850.624 23/09/25,15:33:52,13,10,1, 11.8,1,1, 11.893, 10575.695, 365.219, 52850.661 23/09/25,15:33:52,14,10,1, 11.8,1,1, 11.893, 10575.694, 365.214, 52850.622 23/09/25,15:33:52,15,10,1, 11.8,1,1, 11.893, 10575.718, 365.216, 52850.620 23/09/25,15:33:52,16,10,1, 11.8,1,1, 11.893, 10575.693, 365.198, 52850.623 23/09/25,15:33:52,17,10,1, 11.8,1,1, 11.893, 10575.709, 365.200, 52850.624 23/09/25,15:33:52,18,10,1, 11.8,1,1, 11.893, 10575.712, 365.205, 52850.596 23/09/25,15:33:52,19,10,1, 11.8,1,1, 11.893, 10575.711, 365.197, 52850.637 23/09/25,15:33:53,00,10,1, 11.9,1,1, 11.897, 10575.709, 365.197, 52850.637 23/09/25,15:33:53,01,10,1, 11.9,1,1, 11.897, 10575.704, 365.174, 52850.630 23/09/25,15:33:53,02,10,1, 11.9,1,1, 11.897, 10575.685, 365.175, 52850.652 23/09/25,15:33:53,03,10,1, 11.9,1,1, 11.897, 10575.690, 365.198, 52850.625 23/09/25,15:33:53,04,10,1, 11.9,1,1, 11.897, 10575.708, 365.161, 52850.599 23/09/25,15:33:53,05,10,1, 11.9,1,1, 11.897, 10575.693, 365.182, 52850.591 23/09/25,15:33:53,06,10,1, 11.9,1,1, 11.897, 10575.688, 365.168, 52850.634 23/09/25,15:33:53,07,10,1, 11.9,1,1, 11.897, 10575.704, 365.133, 52850.638 23/09/25,15:33:53,08,10,1, 11.9,1,1, 11.897, 10575.712, 365.173, 52850.606 23/09/25,15:33:53,09,10,1, 11.9,1,1, 11.897, 10575.689, 365.171, 52850.609 23/09/25,15:33:53,10,10,1, 11.9,1,1, 11.897, 10575.703, 365.157, 52850.676 23/09/25,15:33:53,11,10,1, 11.9,1,1, 11.897, 10575.720, 365.152, 52850.679 23/09/25,15:33:53,12,10,1, 11.9,1,1, 11.897, 10575.694, 365.162, 52850.618 23/09/25,15:33:53,13,10,1, 11.9,1,1, 11.897, 10575.692, 365.133, 52850.622 23/09/25,15:33:53,14,10,1, 11.9,1,1, 11.897, 10575.715, 365.133, 52850.648 23/09/25,15:33:53,15,10,1, 11.9,1,1, 11.897, 10575.691, 365.115, 52850.640 23/09/25,15:33:53,16,10,1, 11.9,1,1, 11.897, 10575.713, 365.125, 52850.627 23/09/25,15:33:53,17,10,1, 11.9,1,1, 11.897, 10575.708, 365.117, 52850.614 23/09/25,15:33:53,18,10,1, 11.9,1,1, 11.897, 10575.707, 365.131, 52850.634 23/09/25,15:33:53,19,10,1, 11.9,1,1, 11.897, 10575.699, 365.142, 52850.677 23/09/25,15:33:54,00,10,1, 11.9,1,1, 11.895, 10575.693, 365.142, 52850.677 23/09/25,15:33:54,01,10,1, 11.9,1,1, 11.895, 10575.700, 365.118, 52850.624 23/09/25,15:33:54,02,10,1, 11.9,1,1, 11.895, 10575.689, 365.124, 52850.667 23/09/25,15:33:54,03,10,1, 11.9,1,1, 11.895, 10575.687, 365.133, 52850.654 23/09/25,15:33:54,04,10,1, 11.9,1,1, 11.895, 10575.678, 365.105, 52850.663 23/09/25,15:33:54,05,10,1, 11.9,1,1, 11.895, 10575.681, 365.106, 52850.664 23/09/25,15:33:54,06,10,1, 11.9,1,1, 11.895, 10575.680, 365.117, 52850.646 23/09/25,15:33:54,07,10,1, 11.9,1,1, 11.895, 10575.691, 365.106, 52850.661 23/09/25,15:33:54,08,10,1, 11.9,1,1, 11.895, 10575.676, 365.129, 52850.843 23/09/25,15:33:54,09,10,1, 11.9,1,1, 11.895, 10575.710, 365.102, 52850.683 23/09/25,15:33:54,10,10,1, 11.9,1,1, 11.895, 10575.704, 365.101, 52850.645 23/09/25,15:33:54,11,10,1, 11.9,1,1, 11.895, 10575.701, 365.080, 52850.661 23/09/25,15:33:54,12,10,1, 11.9,1,1, 11.895, 10575.691, 365.100, 52850.721 23/09/25,15:33:54,13,10,1, 11.9,1,1, 11.895, 10575.686, 365.103, 52850.692 23/09/25,15:33:54,14,10,1, 11.9,1,1, 11.895, 10575.698, 365.082, 52850.723 23/09/25,15:33:54,15,10,1, 11.9,1,1, 11.895, 10575.662, 365.097, 52850.636 23/09/25,15:33:54,16,10,1, 11.9,1,1, 11.895, 10575.677, 365.099, 52850.667 23/09/25,15:33:54,17,10,1, 11.9,1,1, 11.895, 10575.671, 365.070, 52850.689 23/09/25,15:33:54,18,10,1, 11.9,1,1, 11.895, 10575.679, 365.088, 52850.699 23/09/25,15:33:54,19,10,1, 11.9,1,1, 11.895, 10575.701, 365.082, 52850.689 23/09/25,15:33:55,00,10,1, 11.9,1,1, 11.895, 10575.701, 365.082, 52850.689 23/09/25,15:33:55,01,10,1, 11.9,1,1, 11.895, 10575.693, 365.056, 52850.705 23/09/25,15:33:55,02,10,1, 11.9,1,1, 11.895, 10575.674, 365.067, 52850.706 23/09/25,15:33:55,03,10,1, 11.9,1,1, 11.895, 10575.691, 365.055, 52850.688 23/09/25,15:33:55,04,10,1, 11.9,1,1, 11.895, 10575.691, 365.049, 52850.682 23/09/25,15:33:55,05,10,1, 11.9,1,1, 11.895, 10575.684, 365.063, 52850.728 23/09/25,15:33:55,06,10,1, 11.9,1,1, 11.895, 10575.683, 365.033, 52850.741 23/09/25,15:33:55,07,10,1, 11.9,1,1, 11.895, 10575.706, 365.063, 52850.718 23/09/25,15:33:55,08,10,1, 11.9,1,1, 11.895, 10575.684, 365.040, 52850.688 23/09/25,15:33:55,09,10,1, 11.9,1,1, 11.895, 10575.668, 365.057, 52850.716 23/09/25,15:33:55,10,10,1, 11.9,1,1, 11.895, 10575.691, 365.036, 52850.726 23/09/25,15:33:55,11,10,1, 11.9,1,1, 11.895, 10575.690, 365.041, 52850.707 23/09/25,15:33:55,12,10,1, 11.9,1,1, 11.895, 10575.685, 365.022, 52850.688 23/09/25,15:33:55,13,10,1, 11.9,1,1, 11.895, 10575.689, 365.005, 52850.711 23/09/25,15:33:55,14,10,1, 11.9,1,1, 11.895, 10575.689, 365.057, 52850.761 23/09/25,15:33:55,15,10,1, 11.9,1,1, 11.895, 10575.691, 365.022, 52850.723 23/09/25,15:33:55,16,10,1, 11.9,1,1, 11.895, 10575.694, 365.033, 52850.697 23/09/25,15:33:55,17,10,1, 11.9,1,1, 11.895, 10575.676, 365.021, 52850.703 23/09/25,15:33:55,18,10,1, 11.9,1,1, 11.895, 10575.665, 365.027, 52850.740 23/09/25,15:33:55,19,10,1, 11.9,1,1, 11.895, 10575.665, 365.012, 52850.732 23/09/25,15:33:56,00,10,1, 11.9,1,1, 11.893, 10575.659, 365.012, 52850.732 23/09/25,15:33:56,01,10,1, 11.9,1,1, 11.893, 10575.678, 365.020, 52850.702 23/09/25,15:33:56,02,10,1, 11.9,1,1, 11.893, 10575.676, 365.005, 52850.726 23/09/25,15:33:56,03,10,1, 11.9,1,1, 11.893, 10575.691, 364.994, 52850.738 23/09/25,15:33:56,04,10,1, 11.9,1,1, 11.893, 10575.687, 364.982, 52850.720 23/09/25,15:33:56,05,10,1, 11.9,1,1, 11.893, 10575.696, 364.990, 52850.699 23/09/25,15:33:56,06,10,1, 11.9,1,1, 11.893, 10575.696, 364.961, 52850.714 23/09/25,15:33:56,07,10,1, 11.9,1,1, 11.893, 10575.694, 364.993, 52850.728 23/09/25,15:33:56,08,10,1, 11.9,1,1, 11.893, 10575.686, 364.996, 52850.758 23/09/25,15:33:56,09,10,1, 11.9,1,1, 11.893, 10575.696, 364.984, 52850.746 23/09/25,15:33:56,10,10,1, 11.9,1,1, 11.893, 10575.688, 364.965, 52850.717 23/09/25,15:33:56,11,10,1, 11.9,1,1, 11.893, 10575.682, 364.963, 52850.750 23/09/25,15:33:56,12,10,1, 11.9,1,1, 11.893, 10575.683, 364.980, 52850.778 23/09/25,15:33:56,13,10,1, 11.9,1,1, 11.893, 10575.664, 364.983, 52850.748 23/09/25,15:33:56,14,10,1, 11.9,1,1, 11.893, 10575.691, 364.958, 52850.729 23/09/25,15:33:56,15,10,1, 11.9,1,1, 11.893, 10575.685, 364.958, 52850.707 23/09/25,15:33:56,16,10,1, 11.9,1,1, 11.893, 10575.679, 364.939, 52850.757 23/09/25,15:33:56,17,10,1, 11.9,1,1, 11.893, 10575.671, 364.950, 52850.759 23/09/25,15:33:56,18,10,1, 11.9,1,1, 11.893, 10575.684, 364.949, 52850.753 23/09/25,15:33:56,19,10,1, 11.9,1,1, 11.893, 10575.658, 364.947, 52850.694 23/09/25,15:33:57,00,10,1, 11.9,1,1, 11.892, 10575.651, 364.947, 52850.694 23/09/25,15:33:57,01,10,1, 11.9,1,1, 11.892, 10575.650, 364.945, 52850.798 23/09/25,15:33:57,02,10,1, 11.9,1,1, 11.892, 10575.681, 365.014, 52851.044 23/09/25,15:33:57,03,10,1, 11.9,1,1, 11.892, 10575.659, 365.001, 52851.065 23/09/25,15:33:57,04,10,1, 11.9,1,1, 11.892, 10575.649, 365.018, 52851.086 23/09/25,15:33:57,05,10,1, 11.9,1,1, 11.892, 10575.640, 365.020, 52851.134 23/09/25,15:33:57,06,10,1, 11.9,1,1, 11.892, 10575.667, 364.997, 52851.118 23/09/25,15:33:57,07,10,1, 11.9,1,1, 11.892, 10575.667, 365.000, 52851.065 23/09/25,15:33:57,08,10,1, 11.9,1,1, 11.892, 10575.686, 365.001, 52851.023 23/09/25,15:33:57,09,10,1, 11.9,1,1, 11.892, 10575.671, 365.001, 52851.095 23/09/25,15:33:57,10,10,1, 11.9,1,1, 11.892, 10575.677, 365.010, 52851.086 23/09/25,15:33:57,11,10,1, 11.9,1,1, 11.892, 10575.668, 364.991, 52851.074 23/09/25,15:33:57,12,10,1, 11.9,1,1, 11.892, 10575.663, 364.991, 52851.051 23/09/25,15:33:57,13,10,1, 11.9,1,1, 11.892, 10575.666, 364.975, 52851.066 23/09/25,15:33:57,14,10,1, 11.9,1,1, 11.892, 10575.648, 364.977, 52851.100 23/09/25,15:33:57,15,10,1, 11.9,1,1, 11.892, 10575.672, 365.000, 52851.074 23/09/25,15:33:57,16,10,1, 11.9,1,1, 11.892, 10575.691, 364.983, 52851.087 23/09/25,15:33:57,17,10,1, 11.9,1,1, 11.892, 10575.663, 364.985, 52851.077 23/09/25,15:33:57,18,10,1, 11.9,1,1, 11.892, 10575.687, 364.979, 52851.078 23/09/25,15:33:57,19,10,1, 11.9,1,1, 11.892, 10575.668, 364.956, 52851.100 23/09/25,15:33:58,00,10,1, 11.8,1,1, 11.894, 10575.668, 364.956, 52851.100 23/09/25,15:33:58,01,10,1, 11.8,1,1, 11.894, 10575.648, 364.962, 52851.069 23/09/25,15:33:58,02,10,1, 11.8,1,1, 11.894, 10575.657, 364.958, 52851.153 23/09/25,15:33:58,03,10,1, 11.8,1,1, 11.894, 10575.650, 364.931, 52851.104 23/09/25,15:33:58,04,10,1, 11.8,1,1, 11.894, 10575.650, 364.931, 52851.068 23/09/25,15:33:58,05,10,1, 11.8,1,1, 11.894, 10575.645, 364.942, 52851.051 23/09/25,15:33:58,06,10,1, 11.8,1,1, 11.894, 10575.647, 364.962, 52851.049 23/09/25,15:33:58,07,10,1, 11.8,1,1, 11.894, 10575.661, 364.932, 52851.105 23/09/25,15:33:58,08,10,1, 11.8,1,1, 11.894, 10575.637, 364.961, 52851.181 23/09/25,15:33:58,09,10,1, 11.8,1,1, 11.894, 10575.668, 364.946, 52851.009 23/09/25,15:33:58,10,10,1, 11.8,1,1, 11.894, 10575.664, 364.944, 52851.044 23/09/25,15:33:58,11,10,1, 11.8,1,1, 11.894, 10575.672, 364.918, 52851.091 23/09/25,15:33:58,12,10,1, 11.8,1,1, 11.894, 10575.666, 364.923, 52851.079 23/09/25,15:33:58,13,10,1, 11.8,1,1, 11.894, 10575.638, 364.923, 52851.080 23/09/25,15:33:58,14,10,1, 11.8,1,1, 11.894, 10575.650, 364.927, 52851.088 23/09/25,15:33:58,15,10,1, 11.8,1,1, 11.894, 10575.655, 364.930, 52851.120 23/09/25,15:33:58,16,10,1, 11.8,1,1, 11.894, 10575.664, 364.914, 52851.139 23/09/25,15:33:58,17,10,1, 11.8,1,1, 11.894, 10575.665, 364.909, 52851.097 23/09/25,15:33:58,18,10,1, 11.8,1,1, 11.894, 10575.659, 364.906, 52851.089 23/09/25,15:33:58,19,10,1, 11.8,1,1, 11.894, 10575.639, 364.909, 52851.105 23/09/25,15:33:59,00,10,1, 11.9,1,1, 11.897, 10575.634, 364.909, 52851.105 23/09/25,15:33:59,01,10,1, 11.9,1,1, 11.897, 10575.656, 364.922, 52851.141 23/09/25,15:33:59,02,10,1, 11.9,1,1, 11.897, 10575.608, 364.893, 52851.083 23/09/25,15:33:59,03,10,1, 11.9,1,1, 11.897, 10575.631, 364.908, 52851.129 23/09/25,15:33:59,04,10,1, 11.9,1,1, 11.897, 10575.665, 364.888, 52851.120 23/09/25,15:33:59,05,10,1, 11.9,1,1, 11.897, 10575.663, 364.879, 52851.131 23/09/25,15:33:59,06,10,1, 11.9,1,1, 11.897, 10575.648, 364.879, 52851.108 23/09/25,15:33:59,07,10,1, 11.9,1,1, 11.897, 10575.645, 364.889, 52851.126 23/09/25,15:33:59,08,10,1, 11.9,1,1, 11.897, 10575.643, 364.846, 52851.130 23/09/25,15:33:59,09,10,1, 11.9,1,1, 11.897, 10575.646, 364.863, 52851.149 23/09/25,15:33:59,10,10,1, 11.9,1,1, 11.897, 10575.643, 364.865, 52851.152 23/09/25,15:33:59,11,10,1, 11.9,1,1, 11.897, 10575.640, 364.855, 52851.121 23/09/25,15:33:59,12,10,1, 11.9,1,1, 11.897, 10575.639, 364.852, 52851.093 23/09/25,15:33:59,13,10,1, 11.9,1,1, 11.897, 10575.650, 364.852, 52851.135 23/09/25,15:33:59,14,10,1, 11.9,1,1, 11.897, 10575.618, 364.870, 52851.169 23/09/25,15:33:59,15,10,1, 11.9,1,1, 11.897, 10575.642, 364.865, 52851.134 23/09/25,15:33:59,16,10,1, 11.9,1,1, 11.897, 10575.629, 364.850, 52851.097 23/09/25,15:33:59,17,10,1, 11.9,1,1, 11.897, 10575.625, 364.857, 52851.132 23/09/25,15:33:59,18,10,1, 11.9,1,1, 11.897, 10575.651, 364.841, 52851.169 23/09/25,15:33:59,19,10,1, 11.9,1,1, 11.897, 10575.641, 364.833, 52851.120 23/09/25,15:34:00,00,09,1, 11.9,1,1, 11.892, 10575.634, 364.833, 52851.120 23/09/25,15:34:00,01,09,1, 11.9,1,1, 11.892, 10575.622, 364.830, 52851.147 23/09/25,15:34:00,02,09,1, 11.9,1,1, 11.892, 10575.636, 364.777, 52851.023 23/09/25,15:34:00,03,09,1, 11.9,1,1, 11.892, 10575.618, 364.734, 52850.790 23/09/25,15:34:00,04,09,1, 11.9,1,1, 11.892, 10575.651, 364.741, 52850.760 23/09/25,15:34:00,05,09,1, 11.9,1,1, 11.892, 10575.639, 364.715, 52850.753 23/09/25,15:34:00,06,09,1, 11.9,1,1, 11.892, 10575.618, 364.728, 52850.797 23/09/25,15:34:00,07,09,1, 11.9,1,1, 11.892, 10575.602, 364.736, 52850.843 23/09/25,15:34:00,08,09,1, 11.9,1,1, 11.892, 10575.617, 364.716, 52850.854 23/09/25,15:34:00,09,09,1, 11.9,1,1, 11.892, 10575.595, 364.721, 52850.813 23/09/25,15:34:00,10,09,1, 11.9,1,1, 11.892, 10575.622, 364.718, 52850.854 23/09/25,15:34:00,11,09,1, 11.9,1,1, 11.892, 10575.600, 364.711, 52850.862 23/09/25,15:34:00,12,09,1, 11.9,1,1, 11.892, 10575.600, 364.699, 52850.837 23/09/25,15:34:00,13,09,1, 11.9,1,1, 11.892, 10575.596, 364.710, 52850.806 23/09/25,15:34:00,14,09,1, 11.9,1,1, 11.892, 10575.578, 364.714, 52850.810 23/09/25,15:34:00,15,09,1, 11.9,1,1, 11.892, 10575.587, 364.675, 52850.868 23/09/25,15:34:00,16,09,1, 11.9,1,1, 11.892, 10575.600, 364.703, 52850.859 23/09/25,15:34:00,17,09,1, 11.9,1,1, 11.892, 10575.592, 364.673, 52850.840 23/09/25,15:34:00,18,09,1, 11.9,1,1, 11.892, 10575.588, 364.682, 52850.855 23/09/25,15:34:00,19,09,1, 11.9,1,1, 11.892, 10575.569, 364.688, 52850.863 23/09/25,15:34:01,00,10,1, 11.9,1,1, 11.895, 10575.567, 364.688, 52850.863 23/09/25,15:34:01,01,10,1, 11.9,1,1, 11.895, 10575.587, 364.673, 52850.843 23/09/25,15:34:01,02,10,1, 11.9,1,1, 11.895, 10575.575, 364.680, 52850.855 23/09/25,15:34:01,03,10,1, 11.9,1,1, 11.895, 10575.592, 364.682, 52850.857 23/09/25,15:34:01,04,10,1, 11.9,1,1, 11.895, 10575.589, 364.645, 52850.854 23/09/25,15:34:01,05,10,1, 11.9,1,1, 11.895, 10575.570, 364.658, 52850.864 23/09/25,15:34:01,06,10,1, 11.9,1,1, 11.895, 10575.586, 364.675, 52850.836 23/09/25,15:34:01,07,10,1, 11.9,1,1, 11.895, 10575.606, 364.670, 52850.843 23/09/25,15:34:01,08,10,1, 11.9,1,1, 11.895, 10575.577, 364.645, 52850.860 23/09/25,15:34:01,09,10,1, 11.9,1,1, 11.895, 10575.585, 364.669, 52850.879 23/09/25,15:34:01,10,10,1, 11.9,1,1, 11.895, 10575.569, 364.651, 52850.852 23/09/25,15:34:01,11,10,1, 11.9,1,1, 11.895, 10575.560, 364.629, 52850.823 23/09/25,15:34:01,12,10,1, 11.9,1,1, 11.895, 10575.576, 364.665, 52850.865 23/09/25,15:34:01,13,10,1, 11.9,1,1, 11.895, 10575.569, 364.673, 52850.892 23/09/25,15:34:01,14,10,1, 11.9,1,1, 11.895, 10575.564, 364.677, 52850.863 23/09/25,15:34:01,15,10,1, 11.9,1,1, 11.895, 10575.567, 364.657, 52850.823 23/09/25,15:34:01,16,10,1, 11.9,1,1, 11.895, 10575.586, 364.649, 52850.862 23/09/25,15:34:01,17,10,1, 11.9,1,1, 11.895, 10575.564, 364.614, 52850.850 23/09/25,15:34:01,18,10,1, 11.9,1,1, 11.895, 10575.557, 364.604, 52850.861 23/09/25,15:34:01,19,10,1, 11.9,1,1, 11.895, 10575.571, 364.611, 52850.847 23/09/25,15:34:02,00,10,1, 11.9,1,1, 11.894, 10575.567, 364.611, 52850.847 23/09/25,15:34:02,01,10,1, 11.9,1,1, 11.894, 10575.547, 364.589, 52850.867 23/09/25,15:34:02,02,10,1, 11.9,1,1, 11.894, 10575.558, 364.611, 52850.895 23/09/25,15:34:02,03,10,1, 11.9,1,1, 11.894, 10575.573, 364.616, 52850.850 23/09/25,15:34:02,04,10,1, 11.9,1,1, 11.894, 10575.533, 364.603, 52850.845 23/09/25,15:34:02,05,10,1, 11.9,1,1, 11.894, 10575.543, 364.632, 52850.862 23/09/25,15:34:02,06,10,1, 11.9,1,1, 11.894, 10575.541, 364.590, 52850.850 23/09/25,15:34:02,07,10,1, 11.9,1,1, 11.894, 10575.551, 364.591, 52850.845 23/09/25,15:34:02,08,10,1, 11.9,1,1, 11.894, 10575.556, 364.580, 52850.847 23/09/25,15:34:02,09,10,1, 11.9,1,1, 11.894, 10575.547, 364.606, 52850.863 23/09/25,15:34:02,10,10,1, 11.9,1,1, 11.894, 10575.552, 364.590, 52850.879 23/09/25,15:34:02,11,10,1, 11.9,1,1, 11.894, 10575.540, 364.596, 52850.880 23/09/25,15:34:02,12,10,1, 11.9,1,1, 11.894, 10575.525, 364.606, 52850.815 23/09/25,15:34:02,13,10,1, 11.9,1,1, 11.894, 10575.548, 364.577, 52850.806 23/09/25,15:34:02,14,10,1, 11.9,1,1, 11.894, 10575.512, 364.595, 52850.865 23/09/25,15:34:02,15,10,1, 11.9,1,1, 11.894, 10575.537, 364.571, 52850.888 23/09/25,15:34:02,16,10,1, 11.9,1,1, 11.894, 10575.530, 364.578, 52850.856 23/09/25,15:34:02,17,10,1, 11.9,1,1, 11.894, 10575.546, 364.585, 52850.821 23/09/25,15:34:02,18,10,1, 11.9,1,1, 11.894, 10575.537, 364.571, 52850.898 23/09/25,15:34:02,19,10,1, 11.9,1,1, 11.894, 10575.511, 364.599, 52850.864 23/09/25,15:34:03,00,10,1, 11.9,1,1, 11.893, 10575.509, 364.599, 52850.864 23/09/25,15:34:03,01,10,1, 11.9,1,1, 11.893, 10575.534, 364.554, 52850.876 23/09/25,15:34:03,02,10,1, 11.9,1,1, 11.893, 10575.512, 364.538, 52850.865 23/09/25,15:34:03,03,10,1, 11.9,1,1, 11.893, 10575.501, 364.572, 52850.903 23/09/25,15:34:03,04,10,1, 11.9,1,1, 11.893, 10575.510, 364.542, 52850.870 23/09/25,15:34:03,05,10,1, 11.9,1,1, 11.893, 10575.502, 364.562, 52850.854 23/09/25,15:34:03,06,10,1, 11.9,1,1, 11.893, 10575.518, 364.582, 52850.896 23/09/25,15:34:03,07,10,1, 11.9,1,1, 11.893, 10575.514, 364.580, 52850.893 23/09/25,15:34:03,08,10,1, 11.9,1,1, 11.893, 10575.492, 364.541, 52850.873 23/09/25,15:34:03,09,10,1, 11.9,1,1, 11.893, 10575.519, 364.548, 52850.890 23/09/25,15:34:03,10,10,1, 11.9,1,1, 11.893, 10575.503, 364.533, 52850.849 23/09/25,15:34:03,11,10,1, 11.9,1,1, 11.893, 10575.505, 364.541, 52850.904 23/09/25,15:34:03,12,10,1, 11.9,1,1, 11.893, 10575.519, 364.535, 52850.896 23/09/25,15:34:03,13,10,1, 11.9,1,1, 11.893, 10575.501, 364.528, 52850.893 23/09/25,15:34:03,14,10,1, 11.9,1,1, 11.893, 10575.482, 364.539, 52850.846 23/09/25,15:34:03,15,10,1, 11.9,1,1, 11.893, 10575.478, 364.495, 52850.894 23/09/25,15:34:03,16,10,1, 11.9,1,1, 11.893, 10575.504, 364.547, 52850.923 23/09/25,15:34:03,17,10,1, 11.9,1,1, 11.893, 10575.488, 364.524, 52850.909 23/09/25,15:34:03,18,10,1, 11.9,1,1, 11.893, 10575.471, 364.515, 52850.893 23/09/25,15:34:03,19,10,1, 11.9,1,1, 11.893, 10575.488, 364.507, 52850.897 23/09/25,15:34:04,00,10,1, 11.9,1,1, 11.896, 10575.484, 364.507, 52850.897 23/09/25,15:34:04,01,10,1, 11.9,1,1, 11.896, 10575.478, 364.532, 52850.957 23/09/25,15:34:04,02,10,1, 11.9,1,1, 11.896, 10575.495, 364.507, 52850.922 23/09/25,15:34:04,03,10,1, 11.9,1,1, 11.896, 10575.468, 364.522, 52850.921 23/09/25,15:34:04,04,10,1, 11.9,1,1, 11.896, 10575.473, 364.506, 52850.956 23/09/25,15:34:04,05,10,1, 11.9,1,1, 11.896, 10575.479, 364.491, 52850.944 23/09/25,15:34:04,06,10,1, 11.9,1,1, 11.896, 10575.448, 364.512, 52850.951 23/09/25,15:34:04,07,10,1, 11.9,1,1, 11.896, 10575.453, 364.465, 52850.901 23/09/25,15:34:04,08,10,1, 11.9,1,1, 11.896, 10575.476, 364.475, 52850.884 23/09/25,15:34:04,09,10,1, 11.9,1,1, 11.896, 10575.457, 364.469, 52850.948 23/09/25,15:34:04,10,10,1, 11.9,1,1, 11.896, 10575.455, 364.464, 52850.950 23/09/25,15:34:04,11,10,1, 11.9,1,1, 11.896, 10575.460, 364.436, 52850.903 23/09/25,15:34:04,12,10,1, 11.9,1,1, 11.896, 10575.455, 364.466, 52850.943 23/09/25,15:34:04,13,10,1, 11.9,1,1, 11.896, 10575.456, 364.465, 52850.951 23/09/25,15:34:04,14,10,1, 11.9,1,1, 11.896, 10575.443, 364.461, 52850.938 23/09/25,15:34:04,15,10,1, 11.9,1,1, 11.896, 10575.428, 364.462, 52850.952 23/09/25,15:34:04,16,10,1, 11.9,1,1, 11.896, 10575.424, 364.441, 52850.902 23/09/25,15:34:04,17,10,1, 11.9,1,1, 11.896, 10575.438, 364.449, 52850.928 23/09/25,15:34:04,18,10,1, 11.9,1,1, 11.896, 10575.438, 364.426, 52850.951 23/09/25,15:34:04,19,10,1, 11.9,1,1, 11.896, 10575.440, 364.473, 52850.958 23/09/25,15:34:05,00,10,1, 11.9,1,1, 11.892, 10575.434, 364.473, 52850.958 23/09/25,15:34:05,01,10,1, 11.9,1,1, 11.892, 10575.430, 364.474, 52850.905 23/09/25,15:34:05,02,10,1, 11.9,1,1, 11.892, 10575.414, 364.459, 52850.961 23/09/25,15:34:05,03,10,1, 11.9,1,1, 11.892, 10575.449, 364.470, 52850.941 23/09/25,15:34:05,04,10,1, 11.9,1,1, 11.892, 10575.423, 364.435, 52850.949 23/09/25,15:34:05,05,10,1, 11.9,1,1, 11.892, 10575.425, 364.472, 52851.091 23/09/25,15:34:05,06,10,1, 11.9,1,1, 11.892, 10575.379, 364.479, 52850.942 23/09/25,15:34:05,07,10,1, 11.9,1,1, 11.892, 10575.400, 364.463, 52851.003 23/09/25,15:34:05,08,10,1, 11.9,1,1, 11.892, 10575.374, 364.454, 52850.752 23/09/25,15:34:05,09,10,1, 11.9,1,1, 11.892, 10575.393, 364.450, 52850.994 23/09/25,15:34:05,10,10,1, 11.9,1,1, 11.892, 10575.425, 364.460, 52850.937 23/09/25,15:34:05,11,10,1, 11.9,1,1, 11.892, 10575.417, 364.446, 52850.998 23/09/25,15:34:05,12,10,1, 11.9,1,1, 11.892, 10575.412, 364.446, 52851.006 23/09/25,15:34:05,13,10,1, 11.9,1,1, 11.892, 10575.398, 364.423, 52850.935 23/09/25,15:34:05,14,10,1, 11.9,1,1, 11.892, 10575.411, 364.470, 52850.939 23/09/25,15:34:05,15,10,1, 11.9,1,1, 11.892, 10575.399, 364.432, 52850.922 23/09/25,15:34:05,16,10,1, 11.9,1,1, 11.892, 10575.387, 364.448, 52850.955 23/09/25,15:34:05,17,10,1, 11.9,1,1, 11.892, 10575.397, 364.433, 52850.960 23/09/25,15:34:05,18,10,1, 11.9,1,1, 11.892, 10575.384, 364.428, 52850.964 23/09/25,15:34:05,19,10,1, 11.9,1,1, 11.892, 10575.405, 364.426, 52850.972 23/09/25,15:34:06,00,10,1, 11.9,1,1, 11.889, 10575.401, 364.426, 52850.972 23/09/25,15:34:06,01,10,1, 11.9,1,1, 11.889, 10575.361, 364.449, 52850.976 23/09/25,15:34:06,02,10,1, 11.9,1,1, 11.889, 10575.393, 364.422, 52850.974 23/09/25,15:34:06,03,10,1, 11.9,1,1, 11.889, 10575.378, 364.425, 52850.933 23/09/25,15:34:06,04,10,1, 11.9,1,1, 11.889, 10575.385, 364.442, 52851.009 23/09/25,15:34:06,05,10,1, 11.9,1,1, 11.889, 10575.374, 364.426, 52850.987 23/09/25,15:34:06,06,10,1, 11.9,1,1, 11.889, 10575.367, 364.419, 52850.946 23/09/25,15:34:06,07,10,1, 11.9,1,1, 11.889, 10575.380, 364.425, 52850.988 23/09/25,15:34:06,08,10,1, 11.9,1,1, 11.889, 10575.376, 364.423, 52850.973 23/09/25,15:34:06,09,10,1, 11.9,1,1, 11.889, 10575.349, 364.402, 52851.002 23/09/25,15:34:06,10,10,1, 11.9,1,1, 11.889, 10575.370, 364.419, 52850.956 23/09/25,15:34:06,11,10,1, 11.9,1,1, 11.889, 10575.360, 364.424, 52850.993 23/09/25,15:34:06,12,10,1, 11.9,1,1, 11.889, 10575.377, 364.375, 52851.006 23/09/25,15:34:06,13,10,1, 11.9,1,1, 11.889, 10575.353, 364.389, 52851.002 23/09/25,15:34:06,14,10,1, 11.9,1,1, 11.889, 10575.368, 364.413, 52850.957 23/09/25,15:34:06,15,10,1, 11.9,1,1, 11.889, 10575.372, 364.416, 52851.006 23/09/25,15:34:06,16,10,1, 11.9,1,1, 11.889, 10575.356, 364.371, 52851.013 23/09/25,15:34:06,17,10,1, 11.9,1,1, 11.889, 10575.340, 364.416, 52851.015 23/09/25,15:34:06,18,10,1, 11.9,1,1, 11.889, 10575.353, 364.379, 52850.979 23/09/25,15:34:06,19,10,1, 11.9,1,1, 11.889, 10575.351, 364.402, 52851.010 23/09/25,15:34:07,00,10,1, 11.9,1,1, 11.892, 10575.351, 364.402, 52851.010 23/09/25,15:34:07,01,10,1, 11.9,1,1, 11.892, 10575.335, 364.402, 52850.991 23/09/25,15:34:07,02,10,1, 11.9,1,1, 11.892, 10575.328, 364.404, 52850.993 23/09/25,15:34:07,03,10,1, 11.9,1,1, 11.892, 10575.321, 364.379, 52850.972 23/09/25,15:34:07,04,10,1, 11.9,1,1, 11.892, 10575.331, 364.376, 52850.979 23/09/25,15:34:07,05,10,1, 11.9,1,1, 11.892, 10575.298, 364.376, 52851.144 23/09/25,15:34:07,06,10,1, 11.9,1,1, 11.892, 10575.308, 364.369, 52851.071 23/09/25,15:34:07,07,10,1, 11.9,1,1, 11.892, 10575.324, 364.366, 52851.008 23/09/25,15:34:07,08,10,1, 11.9,1,1, 11.892, 10575.314, 364.383, 52850.981 23/09/25,15:34:07,09,10,1, 11.9,1,1, 11.892, 10575.306, 364.371, 52850.984 23/09/25,15:34:07,10,10,1, 11.9,1,1, 11.892, 10575.293, 364.390, 52850.982 23/09/25,15:34:07,11,10,1, 11.9,1,1, 11.892, 10575.269, 364.390, 52850.974 23/09/25,15:34:07,12,10,1, 11.9,1,1, 11.892, 10575.279, 364.370, 52850.936 23/09/25,15:34:07,13,10,1, 11.9,1,1, 11.892, 10575.295, 364.384, 52851.006 23/09/25,15:34:07,14,10,1, 11.9,1,1, 11.892, 10575.297, 364.389, 52851.202 23/09/25,15:34:07,15,10,1, 11.9,1,1, 11.892, 10575.282, 364.383, 52851.043 23/09/25,15:34:07,16,10,1, 11.9,1,1, 11.892, 10575.262, 364.367, 52851.024 23/09/25,15:34:07,17,10,1, 11.9,1,1, 11.892, 10575.288, 364.366, 52851.008 23/09/25,15:34:07,18,10,1, 11.9,1,1, 11.892, 10575.301, 364.366, 52851.006 23/09/25,15:34:07,19,10,1, 11.9,1,1, 11.892, 10575.268, 364.363, 52851.018 23/09/25,15:34:08,00,10,1, 11.8,1,1, 11.893, 10575.267, 364.363, 52851.018 23/09/25,15:34:08,01,10,1, 11.8,1,1, 11.893, 10575.274, 364.379, 52850.941 23/09/25,15:34:08,02,10,1, 11.8,1,1, 11.893, 10575.265, 364.389, 52850.990 23/09/25,15:34:08,03,10,1, 11.8,1,1, 11.893, 10575.256, 364.346, 52851.017 23/09/25,15:34:08,04,10,1, 11.8,1,1, 11.893, 10575.259, 364.369, 52851.017 23/09/25,15:34:08,05,10,1, 11.8,1,1, 11.893, 10575.243, 364.368, 52850.981 23/09/25,15:34:08,06,10,1, 11.8,1,1, 11.893, 10575.239, 364.338, 52850.997 23/09/25,15:34:08,07,10,1, 11.8,1,1, 11.893, 10575.252, 364.381, 52851.043 23/09/25,15:34:08,08,10,1, 11.8,1,1, 11.893, 10575.254, 364.394, 52850.986 23/09/25,15:34:08,09,10,1, 11.8,1,1, 11.893, 10575.231, 364.356, 52850.992 23/09/25,15:34:08,10,10,1, 11.8,1,1, 11.893, 10575.235, 364.338, 52850.988 23/09/25,15:34:08,11,10,1, 11.8,1,1, 11.893, 10575.229, 364.342, 52850.998 23/09/25,15:34:08,12,10,1, 11.8,1,1, 11.893, 10575.251, 364.337, 52851.022 23/09/25,15:34:08,13,10,1, 11.8,1,1, 11.893, 10575.235, 364.368, 52851.025 23/09/25,15:34:08,14,10,1, 11.8,1,1, 11.893, 10575.211, 364.351, 52851.027 23/09/25,15:34:08,15,10,1, 11.8,1,1, 11.893, 10575.191, 364.343, 52851.009 23/09/25,15:34:08,16,10,1, 11.8,1,1, 11.893, 10575.225, 364.349, 52851.028 23/09/25,15:34:08,17,10,1, 11.8,1,1, 11.893, 10575.217, 364.354, 52851.021 23/09/25,15:34:08,18,10,1, 11.8,1,1, 11.893, 10575.201, 364.341, 52850.997 23/09/25,15:34:08,19,10,1, 11.8,1,1, 11.893, 10575.225, 364.333, 52851.000 23/09/25,15:34:09,00,09,1, 11.9,1,1, 11.899, 10575.225, 364.333, 52851.000 23/09/25,15:34:09,01,09,1, 11.9,1,1, 11.899, 10575.209, 364.320, 52851.009 23/09/25,15:34:09,02,09,1, 11.9,1,1, 11.899, 10575.187, 364.313, 52850.997 23/09/25,15:34:09,03,09,1, 11.9,1,1, 11.899, 10575.203, 364.320, 52850.992 23/09/25,15:34:09,04,09,1, 11.9,1,1, 11.899, 10575.158, 364.308, 52850.993 23/09/25,15:34:09,05,09,1, 11.9,1,1, 11.899, 10575.147, 364.333, 52851.022 23/09/25,15:34:09,06,09,1, 11.9,1,1, 11.899, 10575.166, 364.329, 52850.980 23/09/25,15:34:09,07,09,1, 11.9,1,1, 11.899, 10575.145, 364.324, 52850.970 23/09/25,15:34:09,08,09,1, 11.9,1,1, 11.899, 10575.140, 364.306, 52850.982 23/09/25,15:34:09,09,09,1, 11.9,1,1, 11.899, 10575.141, 364.332, 52851.030 23/09/25,15:34:09,10,09,1, 11.9,1,1, 11.899, 10575.169, 364.333, 52851.053 23/09/25,15:34:09,11,09,1, 11.9,1,1, 11.899, 10575.156, 364.318, 52851.014 23/09/25,15:34:09,12,09,1, 11.9,1,1, 11.899, 10575.165, 364.302, 52851.023 23/09/25,15:34:09,13,09,1, 11.9,1,1, 11.899, 10575.152, 364.289, 52851.044 23/09/25,15:34:09,14,09,1, 11.9,1,1, 11.899, 10575.153, 364.341, 52851.035 23/09/25,15:34:09,15,09,1, 11.9,1,1, 11.899, 10575.151, 364.298, 52851.028 23/09/25,15:34:09,16,09,1, 11.9,1,1, 11.899, 10575.155, 364.315, 52851.040 23/09/25,15:34:09,17,09,1, 11.9,1,1, 11.899, 10575.167, 364.312, 52851.029 23/09/25,15:34:09,18,09,1, 11.9,1,1, 11.899, 10575.158, 364.323, 52851.085 23/09/25,15:34:09,19,09,1, 11.9,1,1, 11.899, 10575.137, 364.325, 52851.060 23/09/25,15:34:10,00,09,1, 11.9,1,1, 11.890, 10575.134, 364.325, 52851.060 23/09/25,15:34:10,01,09,1, 11.9,1,1, 11.890, 10575.139, 364.320, 52851.025 23/09/25,15:34:10,02,09,1, 11.9,1,1, 11.890, 10575.124, 364.288, 52850.985 23/09/25,15:34:10,03,09,1, 11.9,1,1, 11.890, 10575.123, 364.294, 52851.053 23/09/25,15:34:10,04,09,1, 11.9,1,1, 11.890, 10575.134, 364.263, 52850.989 23/09/25,15:34:10,05,09,1, 11.9,1,1, 11.890, 10575.131, 364.301, 52851.052 23/09/25,15:34:10,06,09,1, 11.9,1,1, 11.890, 10575.128, 364.310, 52851.076 23/09/25,15:34:10,07,09,1, 11.9,1,1, 11.890, 10575.121, 364.290, 52851.040 23/09/25,15:34:10,08,09,1, 11.9,1,1, 11.890, 10575.128, 364.310, 52851.030 23/09/25,15:34:10,09,09,1, 11.9,1,1, 11.890, 10575.123, 364.266, 52851.007 23/09/25,15:34:10,10,09,1, 11.9,1,1, 11.890, 10575.092, 364.287, 52851.028 23/09/25,15:34:10,11,09,1, 11.9,1,1, 11.890, 10575.122, 364.288, 52851.052 23/09/25,15:34:10,12,09,1, 11.9,1,1, 11.890, 10575.112, 364.293, 52851.067 23/09/25,15:34:10,13,09,1, 11.9,1,1, 11.890, 10575.086, 364.276, 52850.992 23/09/25,15:34:10,14,09,1, 11.9,1,1, 11.890, 10575.103, 364.248, 52851.053 23/09/25,15:34:10,15,09,1, 11.9,1,1, 11.890, 10575.110, 364.297, 52851.018 23/09/25,15:34:10,16,09,1, 11.9,1,1, 11.890, 10575.115, 364.277, 52851.064 23/09/25,15:34:10,17,09,1, 11.9,1,1, 11.890, 10575.078, 364.293, 52851.052 23/09/25,15:34:10,18,09,1, 11.9,1,1, 11.890, 10575.108, 364.271, 52851.015 23/09/25,15:34:10,19,09,1, 11.9,1,1, 11.890, 10575.107, 364.288, 52851.062 23/09/25,15:34:11,00,09,1, 11.9,1,1, 11.890, 10575.100, 364.288, 52851.062 23/09/25,15:34:11,01,09,1, 11.9,1,1, 11.890, 10575.096, 364.275, 52851.049 23/09/25,15:34:11,02,09,1, 11.9,1,1, 11.890, 10575.101, 364.261, 52851.046 23/09/25,15:34:11,03,09,1, 11.9,1,1, 11.890, 10575.118, 364.289, 52851.070 23/09/25,15:34:11,04,09,1, 11.9,1,1, 11.890, 10575.080, 364.259, 52851.098 23/09/25,15:34:11,05,09,1, 11.9,1,1, 11.890, 10575.054, 364.279, 52851.057 23/09/25,15:34:11,06,09,1, 11.9,1,1, 11.890, 10575.087, 364.271, 52851.029 23/09/25,15:34:11,07,09,1, 11.9,1,1, 11.890, 10575.087, 364.254, 52851.072 23/09/25,15:34:11,08,09,1, 11.9,1,1, 11.890, 10575.078, 364.252, 52851.091 23/09/25,15:34:11,09,09,1, 11.9,1,1, 11.890, 10575.086, 364.274, 52851.113 23/09/25,15:34:11,10,09,1, 11.9,1,1, 11.890, 10575.057, 364.255, 52851.029 23/09/25,15:34:11,11,09,1, 11.9,1,1, 11.890, 10575.072, 364.260, 52851.091 23/09/25,15:34:11,12,09,1, 11.9,1,1, 11.890, 10575.065, 364.217, 52851.077 23/09/25,15:34:11,13,09,1, 11.9,1,1, 11.890, 10575.072, 364.258, 52851.085 23/09/25,15:34:11,14,09,1, 11.9,1,1, 11.890, 10575.061, 364.236, 52851.001 23/09/25,15:34:11,15,09,1, 11.9,1,1, 11.890, 10575.065, 364.237, 52851.028 23/09/25,15:34:11,16,09,1, 11.9,1,1, 11.890, 10575.064, 364.257, 52851.052 23/09/25,15:34:11,17,09,1, 11.9,1,1, 11.890, 10575.064, 364.269, 52851.078 23/09/25,15:34:11,18,09,1, 11.9,1,1, 11.890, 10575.058, 364.231, 52851.092 23/09/25,15:34:11,19,09,1, 11.9,1,1, 11.890, 10575.049, 364.250, 52851.072 23/09/25,15:34:12,00,09,1, 11.9,1,1, 11.890, 10575.042, 364.250, 52851.072 23/09/25,15:34:12,01,09,1, 11.9,1,1, 11.890, 10575.050, 364.262, 52851.115 23/09/25,15:34:12,02,09,1, 11.9,1,1, 11.890, 10575.048, 364.243, 52851.099 23/09/25,15:34:12,03,09,1, 11.9,1,1, 11.890, 10575.019, 364.241, 52851.044 23/09/25,15:34:12,04,09,1, 11.9,1,1, 11.890, 10575.010, 364.252, 52851.047 23/09/25,15:34:12,05,09,1, 11.9,1,1, 11.890, 10575.057, 364.250, 52851.120 23/09/25,15:34:12,06,09,1, 11.9,1,1, 11.890, 10575.004, 364.231, 52851.086 23/09/25,15:34:12,07,09,1, 11.9,1,1, 11.890, 10575.019, 364.232, 52851.076 23/09/25,15:34:12,08,09,1, 11.9,1,1, 11.890, 10575.015, 364.230, 52851.100 23/09/25,15:34:12,09,09,1, 11.9,1,1, 11.890, 10575.009, 364.231, 52851.106 23/09/25,15:34:12,10,09,1, 11.9,1,1, 11.890, 10575.025, 364.229, 52851.095 23/09/25,15:34:12,11,09,1, 11.9,1,1, 11.890, 10575.021, 364.214, 52851.106 23/09/25,15:34:12,12,09,1, 11.9,1,1, 11.890, 10575.029, 364.230, 52851.075 23/09/25,15:34:12,13,09,1, 11.9,1,1, 11.890, 10574.998, 364.214, 52851.083 23/09/25,15:34:12,14,09,1, 11.9,1,1, 11.890, 10575.006, 364.216, 52851.098 23/09/25,15:34:12,15,09,1, 11.9,1,1, 11.890, 10575.009, 364.209, 52851.096 23/09/25,15:34:12,16,09,1, 11.9,1,1, 11.890, 10575.016, 364.193, 52851.075 23/09/25,15:34:12,17,09,1, 11.9,1,1, 11.890, 10575.011, 364.223, 52851.068 23/09/25,15:34:12,18,09,1, 11.9,1,1, 11.890, 10574.986, 364.230, 52851.093 23/09/25,15:34:12,19,09,1, 11.9,1,1, 11.890, 10574.999, 364.220, 52851.103 23/09/25,15:34:13,00,10,1, 11.9,1,1, 11.888, 10574.992, 364.220, 52851.103 23/09/25,15:34:13,01,10,1, 11.9,1,1, 11.888, 10575.002, 364.216, 52851.049 23/09/25,15:34:13,02,10,1, 11.9,1,1, 11.888, 10575.007, 364.197, 52851.109 23/09/25,15:34:13,03,10,1, 11.9,1,1, 11.888, 10575.002, 364.182, 52851.137 23/09/25,15:34:13,04,10,1, 11.9,1,1, 11.888, 10574.986, 364.226, 52851.157 23/09/25,15:34:13,05,10,1, 11.9,1,1, 11.888, 10574.989, 364.196, 52851.093 23/09/25,15:34:13,06,10,1, 11.9,1,1, 11.888, 10574.967, 364.211, 52851.107 23/09/25,15:34:13,07,10,1, 11.9,1,1, 11.888, 10574.950, 364.172, 52851.110 23/09/25,15:34:13,08,10,1, 11.9,1,1, 11.888, 10574.986, 364.191, 52851.120 23/09/25,15:34:13,09,10,1, 11.9,1,1, 11.888, 10574.971, 364.190, 52851.083 23/09/25,15:34:13,10,10,1, 11.9,1,1, 11.888, 10574.981, 364.204, 52851.096 23/09/25,15:34:13,11,10,1, 11.9,1,1, 11.888, 10574.959, 364.212, 52851.098 23/09/25,15:34:13,12,10,1, 11.9,1,1, 11.888, 10574.988, 364.188, 52851.125 23/09/25,15:34:13,13,10,1, 11.9,1,1, 11.888, 10574.984, 364.193, 52851.102 23/09/25,15:34:13,14,10,1, 11.9,1,1, 11.888, 10574.959, 364.180, 52851.097 23/09/25,15:34:13,15,10,1, 11.9,1,1, 11.888, 10574.978, 364.193, 52851.102 23/09/25,15:34:13,16,10,1, 11.9,1,1, 11.888, 10574.957, 364.199, 52851.128 23/09/25,15:34:13,17,10,1, 11.9,1,1, 11.888, 10574.936, 364.178, 52851.145 23/09/25,15:34:13,18,10,1, 11.9,1,1, 11.888, 10574.961, 364.185, 52851.098 23/09/25,15:34:13,19,10,1, 11.9,1,1, 11.888, 10574.962, 364.186, 52851.109 23/09/25,15:34:14,00,10,1, 11.8,1,1, 11.893, 10574.958, 364.186, 52851.109 23/09/25,15:34:14,01,10,1, 11.8,1,1, 11.893, 10574.972, 364.167, 52851.111 23/09/25,15:34:14,02,10,1, 11.8,1,1, 11.893, 10574.950, 364.173, 52851.101 23/09/25,15:34:14,03,10,1, 11.8,1,1, 11.893, 10574.949, 364.150, 52851.102 23/09/25,15:34:14,04,10,1, 11.8,1,1, 11.893, 10574.920, 364.166, 52851.122 23/09/25,15:34:14,05,10,1, 11.8,1,1, 11.893, 10574.950, 364.162, 52851.155 23/09/25,15:34:14,06,10,1, 11.8,1,1, 11.893, 10574.920, 364.147, 52851.113 23/09/25,15:34:14,07,10,1, 11.8,1,1, 11.893, 10574.959, 364.154, 52851.100 23/09/25,15:34:14,08,10,1, 11.8,1,1, 11.893, 10574.960, 364.148, 52851.118 23/09/25,15:34:14,09,10,1, 11.8,1,1, 11.893, 10574.942, 364.170, 52851.131 23/09/25,15:34:14,10,10,1, 11.8,1,1, 11.893, 10574.888, 364.122, 52851.096 23/09/25,15:34:14,11,10,1, 11.8,1,1, 11.893, 10574.955, 364.110, 52851.118 23/09/25,15:34:14,12,10,1, 11.8,1,1, 11.893, 10574.909, 364.126, 52851.057 23/09/25,15:34:14,13,10,1, 11.8,1,1, 11.893, 10574.949, 364.104, 52851.096 23/09/25,15:34:14,14,10,1, 11.8,1,1, 11.893, 10574.912, 364.137, 52851.096 23/09/25,15:34:14,15,10,1, 11.8,1,1, 11.893, 10574.897, 364.134, 52851.232 23/09/25,15:34:14,16,10,1, 11.8,1,1, 11.893, 10574.940, 364.127, 52850.971 23/09/25,15:34:14,17,10,1, 11.8,1,1, 11.893, 10574.886, 364.126, 52851.110 23/09/25,15:34:14,18,10,1, 11.8,1,1, 11.893, 10574.894, 364.117, 52851.136 23/09/25,15:34:14,19,10,1, 11.8,1,1, 11.893, 10574.877, 364.117, 52851.103 23/09/25,15:34:15,00,10,1, 11.9,1,1, 11.893, 10574.875, 364.117, 52851.103 23/09/25,15:34:15,01,10,1, 11.9,1,1, 11.893, 10574.918, 364.105, 52851.081 23/09/25,15:34:15,02,10,1, 11.9,1,1, 11.893, 10574.918, 364.094, 52851.132 23/09/25,15:34:15,03,10,1, 11.9,1,1, 11.893, 10574.903, 364.117, 52851.122 23/09/25,15:34:15,04,10,1, 11.9,1,1, 11.893, 10574.885, 364.108, 52851.091 23/09/25,15:34:15,05,10,1, 11.9,1,1, 11.893, 10574.935, 364.128, 52851.091 23/09/25,15:34:15,06,10,1, 11.9,1,1, 11.893, 10574.910, 364.124, 52851.123 23/09/25,15:34:15,07,10,1, 11.9,1,1, 11.893, 10574.911, 364.114, 52851.119 23/09/25,15:34:15,08,10,1, 11.9,1,1, 11.893, 10574.915, 364.089, 52851.127 23/09/25,15:34:15,09,10,1, 11.9,1,1, 11.893, 10574.896, 364.123, 52851.092 23/09/25,15:34:15,10,10,1, 11.9,1,1, 11.893, 10574.900, 364.121, 52851.142 23/09/25,15:34:15,11,10,1, 11.9,1,1, 11.893, 10574.923, 364.120, 52851.152 23/09/25,15:34:15,12,10,1, 11.9,1,1, 11.893, 10574.899, 364.106, 52851.113 23/09/25,15:34:15,13,10,1, 11.9,1,1, 11.893, 10574.915, 364.095, 52851.107 23/09/25,15:34:15,14,10,1, 11.9,1,1, 11.893, 10574.884, 364.102, 52850.991 23/09/25,15:34:15,15,10,1, 11.9,1,1, 11.893, 10574.896, 364.108, 52851.196 23/09/25,15:34:15,16,10,1, 11.9,1,1, 11.893, 10574.917, 364.078, 52851.128 23/09/25,15:34:15,17,10,1, 11.9,1,1, 11.893, 10574.892, 364.085, 52851.122 23/09/25,15:34:15,18,10,1, 11.9,1,1, 11.893, 10574.884, 364.092, 52851.127 23/09/25,15:34:15,19,10,1, 11.9,1,1, 11.893, 10574.880, 364.047, 52851.149 23/09/25,15:34:16,00,09,1, 11.9,1,1, 11.891, 10574.875, 364.047, 52851.149 23/09/25,15:34:16,01,09,1, 11.9,1,1, 11.891, 10574.892, 364.070, 52851.085 23/09/25,15:34:16,02,09,1, 11.9,1,1, 11.891, 10574.906, 364.066, 52851.079 23/09/25,15:34:16,03,09,1, 11.9,1,1, 11.891, 10574.890, 364.075, 52851.103 23/09/25,15:34:16,04,09,1, 11.9,1,1, 11.891, 10574.887, 364.092, 52851.136 23/09/25,15:34:16,05,09,1, 11.9,1,1, 11.891, 10574.860, 364.071, 52851.117 23/09/25,15:34:16,06,09,1, 11.9,1,1, 11.891, 10574.877, 364.052, 52851.092 23/09/25,15:34:16,07,09,1, 11.9,1,1, 11.891, 10574.872, 364.072, 52851.100 23/09/25,15:34:16,08,09,1, 11.9,1,1, 11.891, 10574.873, 364.065, 52851.107 23/09/25,15:34:16,09,09,1, 11.9,1,1, 11.891, 10574.873, 364.059, 52851.111 23/09/25,15:34:16,10,09,1, 11.9,1,1, 11.891, 10574.861, 364.050, 52851.108 23/09/25,15:34:16,11,09,1, 11.9,1,1, 11.891, 10574.855, 364.051, 52851.078 23/09/25,15:34:16,12,09,1, 11.9,1,1, 11.891, 10574.858, 364.040, 52851.131 23/09/25,15:34:16,13,09,1, 11.9,1,1, 11.891, 10574.859, 364.048, 52851.122 23/09/25,15:34:16,14,09,1, 11.9,1,1, 11.891, 10574.870, 364.062, 52851.128 23/09/25,15:34:16,15,09,1, 11.9,1,1, 11.891, 10574.874, 364.032, 52851.122 23/09/25,15:34:16,16,09,1, 11.9,1,1, 11.891, 10574.895, 364.048, 52851.137 23/09/25,15:34:16,17,09,1, 11.9,1,1, 11.891, 10574.861, 364.002, 52851.101 23/09/25,15:34:16,18,09,1, 11.9,1,1, 11.891, 10574.868, 364.047, 52851.126 23/09/25,15:34:16,19,09,1, 11.9,1,1, 11.891, 10574.856, 364.025, 52851.083 23/09/25,15:34:17,00,10,1, 11.9,1,1, 11.892, 10574.850, 364.025, 52851.083 23/09/25,15:34:17,01,10,1, 11.9,1,1, 11.892, 10574.830, 363.978, 52851.094 23/09/25,15:34:17,02,10,1, 11.9,1,1, 11.892, 10574.855, 364.005, 52851.127 23/09/25,15:34:17,03,10,1, 11.9,1,1, 11.892, 10574.847, 364.012, 52851.047 23/09/25,15:34:17,04,10,1, 11.9,1,1, 11.892, 10574.871, 364.011, 52851.099 23/09/25,15:34:17,05,10,1, 11.9,1,1, 11.892, 10574.847, 364.013, 52851.102 23/09/25,15:34:17,06,10,1, 11.9,1,1, 11.892, 10574.840, 364.029, 52851.118 23/09/25,15:34:17,07,10,1, 11.9,1,1, 11.892, 10574.860, 363.997, 52851.088 23/09/25,15:34:17,08,10,1, 11.9,1,1, 11.892, 10574.836, 363.993, 52851.084 23/09/25,15:34:17,09,10,1, 11.9,1,1, 11.892, 10574.851, 363.972, 52851.071 23/09/25,15:34:17,10,10,1, 11.9,1,1, 11.892, 10574.854, 363.987, 52851.088 23/09/25,15:34:17,11,10,1, 11.9,1,1, 11.892, 10574.836, 363.975, 52851.052 23/09/25,15:34:17,12,10,1, 11.9,1,1, 11.892, 10574.833, 363.988, 52851.072 23/09/25,15:34:17,13,10,1, 11.9,1,1, 11.892, 10574.813, 363.981, 52851.084 23/09/25,15:34:17,14,10,1, 11.9,1,1, 11.892, 10574.835, 363.983, 52851.116 23/09/25,15:34:17,15,10,1, 11.9,1,1, 11.892, 10574.827, 363.995, 52851.119 23/09/25,15:34:17,16,10,1, 11.9,1,1, 11.892, 10574.830, 363.961, 52851.081 23/09/25,15:34:17,17,10,1, 11.9,1,1, 11.892, 10574.827, 363.984, 52851.085 23/09/25,15:34:17,18,10,1, 11.9,1,1, 11.892, 10574.820, 363.973, 52851.093 23/09/25,15:34:17,19,10,1, 11.9,1,1, 11.892, 10574.804, 364.005, 52851.117 23/09/25,15:34:18,00,10,1, 11.9,1,1, 11.888, 10574.800, 364.005, 52851.117 23/09/25,15:34:18,01,10,1, 11.9,1,1, 11.888, 10574.827, 363.963, 52851.112 23/09/25,15:34:18,02,10,1, 11.9,1,1, 11.888, 10574.799, 363.971, 52851.105 23/09/25,15:34:18,03,10,1, 11.9,1,1, 11.888, 10574.792, 363.944, 52851.094 23/09/25,15:34:18,04,10,1, 11.9,1,1, 11.888, 10574.802, 363.960, 52851.135 23/09/25,15:34:18,05,10,1, 11.9,1,1, 11.888, 10574.821, 363.939, 52851.099 23/09/25,15:34:18,06,10,1, 11.9,1,1, 11.888, 10574.812, 363.961, 52851.088 23/09/25,15:34:18,07,10,1, 11.9,1,1, 11.888, 10574.806, 363.951, 52851.132 23/09/25,15:34:18,08,10,1, 11.9,1,1, 11.888, 10574.801, 363.917, 52851.134 23/09/25,15:34:18,09,10,1, 11.9,1,1, 11.888, 10574.764, 363.943, 52851.068 23/09/25,15:34:18,10,10,1, 11.9,1,1, 11.888, 10574.776, 363.941, 52851.068 23/09/25,15:34:18,11,10,1, 11.9,1,1, 11.888, 10574.787, 363.930, 52851.117 23/09/25,15:34:18,12,10,1, 11.9,1,1, 11.888, 10574.774, 363.936, 52851.143 23/09/25,15:34:18,13,10,1, 11.9,1,1, 11.888, 10574.772, 363.920, 52851.103 23/09/25,15:34:18,14,10,1, 11.9,1,1, 11.888, 10574.791, 363.933, 52851.120 23/09/25,15:34:18,15,10,1, 11.9,1,1, 11.888, 10574.791, 363.911, 52851.073 23/09/25,15:34:18,16,10,1, 11.9,1,1, 11.888, 10574.795, 363.939, 52851.143 23/09/25,15:34:18,17,10,1, 11.9,1,1, 11.888, 10574.795, 363.934, 52851.116 23/09/25,15:34:18,18,10,1, 11.9,1,1, 11.888, 10574.796, 363.923, 52851.110 23/09/25,15:34:18,19,10,1, 11.9,1,1, 11.888, 10574.785, 363.908, 52851.087 23/09/25,15:34:19,00,10,1, 11.9,1,1, 11.889, 10574.783, 363.908, 52851.087 23/09/25,15:34:19,01,10,1, 11.9,1,1, 11.889, 10574.770, 363.899, 52851.083 23/09/25,15:34:19,02,10,1, 11.9,1,1, 11.889, 10574.768, 363.919, 52851.010 23/09/25,15:34:19,03,10,1, 11.9,1,1, 11.889, 10574.745, 363.929, 52851.127 23/09/25,15:34:19,04,10,1, 11.9,1,1, 11.889, 10574.781, 363.923, 52851.130 23/09/25,15:34:19,05,10,1, 11.9,1,1, 11.889, 10574.781, 363.910, 52851.139 23/09/25,15:34:19,06,10,1, 11.9,1,1, 11.889, 10574.771, 363.900, 52851.138 23/09/25,15:34:19,07,10,1, 11.9,1,1, 11.889, 10574.773, 363.930, 52851.124 23/09/25,15:34:19,08,10,1, 11.9,1,1, 11.889, 10574.747, 363.929, 52851.157 23/09/25,15:34:19,09,10,1, 11.9,1,1, 11.889, 10574.768, 363.890, 52851.172 23/09/25,15:34:19,10,10,1, 11.9,1,1, 11.889, 10574.761, 363.899, 52851.137 23/09/25,15:34:19,11,10,1, 11.9,1,1, 11.889, 10574.754, 363.902, 52851.122 23/09/25,15:34:19,12,10,1, 11.9,1,1, 11.889, 10574.766, 363.923, 52851.131 23/09/25,15:34:19,13,10,1, 11.9,1,1, 11.889, 10574.745, 363.937, 52851.166 23/09/25,15:34:19,14,10,1, 11.9,1,1, 11.889, 10574.737, 363.901, 52851.116 23/09/25,15:34:19,15,10,1, 11.9,1,1, 11.889, 10574.731, 363.886, 52851.110 23/09/25,15:34:19,16,10,1, 11.9,1,1, 11.889, 10574.746, 363.876, 52851.104 23/09/25,15:34:19,17,10,1, 11.9,1,1, 11.889, 10574.744, 363.900, 52851.151 23/09/25,15:34:19,18,10,1, 11.9,1,1, 11.889, 10574.752, 363.867, 52851.148 23/09/25,15:34:19,19,10,1, 11.9,1,1, 11.889, 10574.731, 363.895, 52851.158 23/09/25,15:34:20,00,10,1, 11.9,1,1, 11.889, 10574.725, 363.895, 52851.158 23/09/25,15:34:20,01,10,1, 11.9,1,1, 11.889, 10574.738, 363.875, 52851.120 23/09/25,15:34:20,02,10,1, 11.9,1,1, 11.889, 10574.734, 363.876, 52851.131 23/09/25,15:34:20,03,10,1, 11.9,1,1, 11.889, 10574.727, 363.864, 52851.153 23/09/25,15:34:20,04,10,1, 11.9,1,1, 11.889, 10574.734, 363.857, 52851.161 23/09/25,15:34:20,05,10,1, 11.9,1,1, 11.889, 10574.722, 363.876, 52851.115 23/09/25,15:34:20,06,10,1, 11.9,1,1, 11.889, 10574.723, 363.858, 52851.177 23/09/25,15:34:20,07,10,1, 11.9,1,1, 11.889, 10574.717, 363.857, 52851.201 23/09/25,15:34:20,08,10,1, 11.9,1,1, 11.889, 10574.708, 363.842, 52851.153 23/09/25,15:34:20,09,10,1, 11.9,1,1, 11.889, 10574.718, 363.887, 52851.135 23/09/25,15:34:20,10,10,1, 11.9,1,1, 11.889, 10574.725, 363.856, 52851.147 23/09/25,15:34:20,11,10,1, 11.9,1,1, 11.889, 10574.706, 363.870, 52851.164 23/09/25,15:34:20,12,10,1, 11.9,1,1, 11.889, 10574.696, 363.833, 52851.132 23/09/25,15:34:20,13,10,1, 11.9,1,1, 11.889, 10574.720, 363.858, 52851.136 23/09/25,15:34:20,14,10,1, 11.9,1,1, 11.889, 10574.720, 363.836, 52851.122 23/09/25,15:34:20,15,10,1, 11.9,1,1, 11.889, 10574.663, 363.857, 52851.173 23/09/25,15:34:20,16,10,1, 11.9,1,1, 11.889, 10574.720, 363.838, 52851.151 23/09/25,15:34:20,17,10,1, 11.9,1,1, 11.889, 10574.700, 363.863, 52851.112 23/09/25,15:34:20,18,10,1, 11.9,1,1, 11.889, 10574.701, 363.833, 52851.144 23/09/25,15:34:20,19,10,1, 11.9,1,1, 11.889, 10574.692, 363.827, 52851.147 23/09/25,15:34:21,00,09,1, 11.9,1,1, 11.889, 10574.691, 363.827, 52851.147 23/09/25,15:34:21,01,09,1, 11.9,1,1, 11.889, 10574.694, 363.842, 52851.137 23/09/25,15:34:21,02,09,1, 11.9,1,1, 11.889, 10574.706, 363.838, 52851.135 23/09/25,15:34:21,03,09,1, 11.9,1,1, 11.889, 10574.702, 363.836, 52851.167 23/09/25,15:34:21,04,09,1, 11.9,1,1, 11.889, 10574.648, 363.828, 52851.143 23/09/25,15:34:21,05,09,1, 11.9,1,1, 11.889, 10574.697, 363.849, 52851.177 23/09/25,15:34:21,06,09,1, 11.9,1,1, 11.889, 10574.657, 363.806, 52851.126 23/09/25,15:34:21,07,09,1, 11.9,1,1, 11.889, 10574.688, 363.825, 52851.159 23/09/25,15:34:21,08,09,1, 11.9,1,1, 11.889, 10574.664, 363.845, 52851.189 23/09/25,15:34:21,09,09,1, 11.9,1,1, 11.889, 10574.668, 363.805, 52851.191 23/09/25,15:34:21,10,09,1, 11.9,1,1, 11.889, 10574.656, 363.822, 52851.125 23/09/25,15:34:21,11,09,1, 11.9,1,1, 11.889, 10574.659, 363.827, 52851.130 23/09/25,15:34:21,12,09,1, 11.9,1,1, 11.889, 10574.668, 363.827, 52851.150 23/09/25,15:34:21,13,09,1, 11.9,1,1, 11.889, 10574.655, 363.833, 52851.193 23/09/25,15:34:21,14,09,1, 11.9,1,1, 11.889, 10574.681, 363.798, 52851.163 23/09/25,15:34:21,15,09,1, 11.9,1,1, 11.889, 10574.665, 363.823, 52851.170 23/09/25,15:34:21,16,09,1, 11.9,1,1, 11.889, 10574.651, 363.797, 52851.191 23/09/25,15:34:21,17,09,1, 11.9,1,1, 11.889, 10574.679, 363.819, 52851.186 23/09/25,15:34:21,18,09,1, 11.9,1,1, 11.889, 10574.623, 363.819, 52851.164 23/09/25,15:34:21,19,09,1, 11.9,1,1, 11.889, 10574.658, 363.797, 52851.169 23/09/25,15:34:22,00,10,1, 11.9,1,1, 11.888, 10574.650, 363.797, 52851.169 23/09/25,15:34:22,01,10,1, 11.9,1,1, 11.888, 10574.665, 363.785, 52851.160 23/09/25,15:34:22,02,10,1, 11.9,1,1, 11.888, 10574.641, 363.838, 52851.183 23/09/25,15:34:22,03,10,1, 11.9,1,1, 11.888, 10574.632, 363.813, 52851.195 23/09/25,15:34:22,04,10,1, 11.9,1,1, 11.888, 10574.633, 363.821, 52851.189 23/09/25,15:34:22,05,10,1, 11.9,1,1, 11.888, 10574.634, 363.806, 52851.232 23/09/25,15:34:22,06,10,1, 11.9,1,1, 11.888, 10574.630, 363.810, 52851.178 23/09/25,15:34:22,07,10,1, 11.9,1,1, 11.888, 10574.635, 363.822, 52851.178 23/09/25,15:34:22,08,10,1, 11.9,1,1, 11.888, 10574.631, 363.792, 52851.147 23/09/25,15:34:22,09,10,1, 11.9,1,1, 11.888, 10574.638, 363.834, 52851.154 23/09/25,15:34:22,10,10,1, 11.9,1,1, 11.888, 10574.633, 363.800, 52851.166 23/09/25,15:34:22,11,10,1, 11.9,1,1, 11.888, 10574.614, 363.811, 52851.172 23/09/25,15:34:22,12,10,1, 11.9,1,1, 11.888, 10574.621, 363.806, 52851.158 23/09/25,15:34:22,13,10,1, 11.9,1,1, 11.888, 10574.618, 363.793, 52851.129 23/09/25,15:34:22,14,10,1, 11.9,1,1, 11.888, 10574.611, 363.799, 52851.201 23/09/25,15:34:22,15,10,1, 11.9,1,1, 11.888, 10574.613, 363.775, 52851.184 23/09/25,15:34:22,16,10,1, 11.9,1,1, 11.888, 10574.592, 363.808, 52851.186 23/09/25,15:34:22,17,10,1, 11.9,1,1, 11.888, 10574.609, 363.792, 52851.156 23/09/25,15:34:22,18,10,1, 11.9,1,1, 11.888, 10574.617, 363.817, 52851.187 23/09/25,15:34:22,19,10,1, 11.9,1,1, 11.888, 10574.591, 363.823, 52851.174 23/09/25,15:34:23,00,09,1, 11.9,1,1, 11.887, 10574.591, 363.823, 52851.174 23/09/25,15:34:23,01,09,1, 11.9,1,1, 11.887, 10574.597, 363.808, 52851.162 23/09/25,15:34:23,02,09,1, 11.9,1,1, 11.887, 10574.581, 363.810, 52850.986 23/09/25,15:34:23,03,09,1, 11.9,1,1, 11.887, 10574.599, 363.815, 52851.219 23/09/25,15:34:23,04,09,1, 11.9,1,1, 11.887, 10574.619, 363.767, 52850.997 23/09/25,15:34:23,05,09,1, 11.9,1,1, 11.887, 10574.638, 363.796, 52851.179 23/09/25,15:34:23,06,09,1, 11.9,1,1, 11.887, 10574.631, 363.794, 52851.174 23/09/25,15:34:23,07,09,1, 11.9,1,1, 11.887, 10574.584, 363.769, 52851.194 23/09/25,15:34:23,08,09,1, 11.9,1,1, 11.887, 10574.587, 363.817, 52851.217 23/09/25,15:34:23,09,09,1, 11.9,1,1, 11.887, 10574.585, 363.795, 52851.150 23/09/25,15:34:23,10,09,1, 11.9,1,1, 11.887, 10574.588, 363.780, 52851.192 23/09/25,15:34:23,11,09,1, 11.9,1,1, 11.887, 10574.595, 363.777, 52851.206 23/09/25,15:34:23,12,09,1, 11.9,1,1, 11.887, 10574.577, 363.803, 52851.227 23/09/25,15:34:23,13,09,1, 11.9,1,1, 11.887, 10574.563, 363.787, 52851.191 23/09/25,15:34:23,14,09,1, 11.9,1,1, 11.887, 10574.559, 363.778, 52851.190 23/09/25,15:34:23,15,09,1, 11.9,1,1, 11.887, 10574.563, 363.755, 52851.211 23/09/25,15:34:23,16,09,1, 11.9,1,1, 11.887, 10574.572, 363.787, 52851.202 23/09/25,15:34:23,17,09,1, 11.9,1,1, 11.887, 10574.562, 363.751, 52851.166 23/09/25,15:34:23,18,09,1, 11.9,1,1, 11.887, 10574.582, 363.802, 52851.206 23/09/25,15:34:23,19,09,1, 11.9,1,1, 11.887, 10574.571, 363.781, 52851.178 23/09/25,15:34:24,00,09,1, 11.9,1,1, 11.887, 10574.566, 363.781, 52851.178 23/09/25,15:34:24,01,09,1, 11.9,1,1, 11.887, 10574.552, 363.772, 52851.207 23/09/25,15:34:24,02,09,1, 11.9,1,1, 11.887, 10574.568, 363.764, 52851.184 23/09/25,15:34:24,03,09,1, 11.9,1,1, 11.887, 10574.551, 363.766, 52851.167 23/09/25,15:34:24,04,09,1, 11.9,1,1, 11.887, 10574.544, 363.762, 52851.205 23/09/25,15:34:24,05,09,1, 11.9,1,1, 11.887, 10574.562, 363.760, 52851.026 23/09/25,15:34:24,06,09,1, 11.9,1,1, 11.887, 10574.557, 363.780, 52851.176 23/09/25,15:34:24,07,09,1, 11.9,1,1, 11.887, 10574.542, 363.753, 52851.167 23/09/25,15:34:24,08,09,1, 11.9,1,1, 11.887, 10574.538, 363.742, 52851.156 23/09/25,15:34:24,09,09,1, 11.9,1,1, 11.887, 10574.535, 363.764, 52851.225 23/09/25,15:34:24,10,09,1, 11.9,1,1, 11.887, 10574.549, 363.770, 52851.216 23/09/25,15:34:24,11,09,1, 11.9,1,1, 11.887, 10574.526, 363.744, 52851.154 23/09/25,15:34:24,12,09,1, 11.9,1,1, 11.887, 10574.544, 363.759, 52851.165 23/09/25,15:34:24,13,09,1, 11.9,1,1, 11.887, 10574.515, 363.761, 52851.181 23/09/25,15:34:24,14,09,1, 11.9,1,1, 11.887, 10574.549, 363.768, 52851.234 23/09/25,15:34:24,15,09,1, 11.9,1,1, 11.887, 10574.521, 363.753, 52851.192 23/09/25,15:34:24,16,09,1, 11.9,1,1, 11.887, 10574.530, 363.779, 52851.192 23/09/25,15:34:24,17,09,1, 11.9,1,1, 11.887, 10574.498, 363.756, 52851.214 23/09/25,15:34:24,18,09,1, 11.9,1,1, 11.887, 10574.500, 363.775, 52851.250 23/09/25,15:34:24,19,09,1, 11.9,1,1, 11.887, 10574.495, 363.753, 52851.207 23/09/25,15:34:25,00,09,1, 11.8,1,1, 11.887, 10574.491, 363.753, 52851.207 23/09/25,15:34:25,01,09,1, 11.8,1,1, 11.887, 10574.502, 363.741, 52851.189 23/09/25,15:34:25,02,09,1, 11.8,1,1, 11.887, 10574.484, 363.759, 52851.201 23/09/25,15:34:25,03,09,1, 11.8,1,1, 11.887, 10574.464, 363.778, 52851.213 23/09/25,15:34:25,04,09,1, 11.8,1,1, 11.887, 10574.469, 363.752, 52851.168 23/09/25,15:34:25,05,09,1, 11.8,1,1, 11.887, 10574.485, 363.740, 52851.169 23/09/25,15:34:25,06,09,1, 11.8,1,1, 11.887, 10574.517, 363.748, 52851.175 23/09/25,15:34:25,07,09,1, 11.8,1,1, 11.887, 10574.465, 363.738, 52851.226 23/09/25,15:34:25,08,09,1, 11.8,1,1, 11.887, 10574.470, 363.723, 52851.177 23/09/25,15:34:25,09,09,1, 11.8,1,1, 11.887, 10574.485, 363.742, 52851.201 23/09/25,15:34:25,10,09,1, 11.8,1,1, 11.887, 10574.472, 363.738, 52851.197 23/09/25,15:34:25,11,09,1, 11.8,1,1, 11.887, 10574.490, 363.729, 52851.197 23/09/25,15:34:25,12,09,1, 11.8,1,1, 11.887, 10574.475, 363.740, 52851.213 23/09/25,15:34:25,13,09,1, 11.8,1,1, 11.887, 10574.457, 363.722, 52851.196 23/09/25,15:34:25,14,09,1, 11.8,1,1, 11.887, 10574.474, 363.722, 52851.196 23/09/25,15:34:25,15,09,1, 11.8,1,1, 11.887, 10574.478, 363.742, 52851.189 23/09/25,15:34:25,16,09,1, 11.8,1,1, 11.887, 10574.464, 363.741, 52851.231 23/09/25,15:34:25,17,09,1, 11.8,1,1, 11.887, 10574.464, 363.728, 52851.218 23/09/25,15:34:25,18,09,1, 11.8,1,1, 11.887, 10574.468, 363.723, 52851.178 23/09/25,15:34:25,19,09,1, 11.8,1,1, 11.887, 10574.445, 363.723, 52851.178 23/09/25,15:34:26,00,09,1, 11.9,1,1, 11.896, 10574.441, 363.723, 52851.178 23/09/25,15:34:26,01,09,1, 11.9,1,1, 11.896, 10574.461, 363.714, 52851.149 23/09/25,15:34:26,02,09,1, 11.9,1,1, 11.896, 10574.450, 363.739, 52851.179 23/09/25,15:34:26,03,09,1, 11.9,1,1, 11.896, 10574.438, 363.719, 52851.164 23/09/25,15:34:26,04,09,1, 11.9,1,1, 11.896, 10574.452, 363.711, 52851.209 23/09/25,15:34:26,05,09,1, 11.9,1,1, 11.896, 10574.443, 363.727, 52851.167 23/09/25,15:34:26,06,09,1, 11.9,1,1, 11.896, 10574.428, 363.695, 52851.159 23/09/25,15:34:26,07,09,1, 11.9,1,1, 11.896, 10574.436, 363.711, 52851.200 23/09/25,15:34:26,08,09,1, 11.9,1,1, 11.896, 10574.414, 363.704, 52851.207 23/09/25,15:34:26,09,09,1, 11.9,1,1, 11.896, 10574.420, 363.715, 52851.207 23/09/25,15:34:26,10,09,1, 11.9,1,1, 11.896, 10574.414, 363.702, 52851.153 23/09/25,15:34:26,11,09,1, 11.9,1,1, 11.896, 10574.434, 363.723, 52851.180 23/09/25,15:34:26,12,09,1, 11.9,1,1, 11.896, 10574.441, 363.732, 52851.185 23/09/25,15:34:26,13,09,1, 11.9,1,1, 11.896, 10574.409, 363.684, 52851.199 23/09/25,15:34:26,14,09,1, 11.9,1,1, 11.896, 10574.417, 363.734, 52851.174 23/09/25,15:34:26,15,09,1, 11.9,1,1, 11.896, 10574.398, 363.704, 52851.182 23/09/25,15:34:26,16,09,1, 11.9,1,1, 11.896, 10574.425, 363.715, 52851.179 23/09/25,15:34:26,17,09,1, 11.9,1,1, 11.896, 10574.414, 363.718, 52851.248 23/09/25,15:34:26,18,09,1, 11.9,1,1, 11.896, 10574.416, 363.711, 52851.200 23/09/25,15:34:26,19,09,1, 11.9,1,1, 11.896, 10574.425, 363.741, 52851.223 23/09/25,15:34:27,00,09,1, 11.8,1,1, 11.889, 10574.424, 363.741, 52851.223 23/09/25,15:34:27,01,09,1, 11.8,1,1, 11.889, 10574.393, 363.714, 52851.216 23/09/25,15:34:27,02,09,1, 11.8,1,1, 11.889, 10574.389, 363.717, 52851.204 23/09/25,15:34:27,03,09,1, 11.8,1,1, 11.889, 10574.407, 363.723, 52851.216 23/09/25,15:34:27,04,09,1, 11.8,1,1, 11.889, 10574.394, 363.716, 52851.179 23/09/25,15:34:27,05,09,1, 11.8,1,1, 11.889, 10574.381, 363.721, 52851.191 23/09/25,15:34:27,06,09,1, 11.8,1,1, 11.889, 10574.384, 363.729, 52851.221 23/09/25,15:34:27,07,09,1, 11.8,1,1, 11.889, 10574.362, 363.683, 52851.194 23/09/25,15:34:27,08,09,1, 11.8,1,1, 11.889, 10574.392, 363.724, 52851.216 23/09/25,15:34:27,09,09,1, 11.8,1,1, 11.889, 10574.386, 363.701, 52851.194 23/09/25,15:34:27,10,09,1, 11.8,1,1, 11.889, 10574.369, 363.705, 52851.205 23/09/25,15:34:27,11,09,1, 11.8,1,1, 11.889, 10574.389, 363.705, 52851.243 23/09/25,15:34:27,12,09,1, 11.8,1,1, 11.889, 10574.376, 363.703, 52851.199 23/09/25,15:34:27,13,09,1, 11.8,1,1, 11.889, 10574.382, 363.717, 52851.204 23/09/25,15:34:27,14,09,1, 11.8,1,1, 11.889, 10574.386, 363.720, 52851.370 23/09/25,15:34:27,15,09,1, 11.8,1,1, 11.889, 10574.377, 363.702, 52851.181 23/09/25,15:34:27,16,09,1, 11.8,1,1, 11.889, 10574.359, 363.679, 52851.217 23/09/25,15:34:27,17,09,1, 11.8,1,1, 11.889, 10574.381, 363.688, 52851.188 23/09/25,15:34:27,18,09,1, 11.8,1,1, 11.889, 10574.368, 363.712, 52851.215 23/09/25,15:34:27,19,09,1, 11.8,1,1, 11.889, 10574.361, 363.715, 52851.242 23/09/25,15:34:28,00,09,1, 11.9,1,1, 11.894, 10574.358, 363.715, 52851.242 23/09/25,15:34:28,01,09,1, 11.9,1,1, 11.894, 10574.369, 363.709, 52851.211 23/09/25,15:34:28,02,09,1, 11.9,1,1, 11.894, 10574.390, 363.710, 52851.190 23/09/25,15:34:28,03,09,1, 11.9,1,1, 11.894, 10574.358, 363.719, 52851.252 23/09/25,15:34:28,04,09,1, 11.9,1,1, 11.894, 10574.324, 363.704, 52851.281 23/09/25,15:34:28,05,09,1, 11.9,1,1, 11.894, 10574.347, 363.708, 52851.250 23/09/25,15:34:28,06,09,1, 11.9,1,1, 11.894, 10574.360, 363.707, 52851.193 23/09/25,15:34:28,07,09,1, 11.9,1,1, 11.894, 10574.350, 363.714, 52851.217 23/09/25,15:34:28,08,09,1, 11.9,1,1, 11.894, 10574.338, 363.719, 52851.236 23/09/25,15:34:28,09,09,1, 11.9,1,1, 11.894, 10574.336, 363.683, 52851.206 23/09/25,15:34:28,10,09,1, 11.9,1,1, 11.894, 10574.336, 363.685, 52851.202 23/09/25,15:34:28,11,09,1, 11.9,1,1, 11.894, 10574.315, 363.713, 52851.243 23/09/25,15:34:28,12,09,1, 11.9,1,1, 11.894, 10574.323, 363.690, 52851.222 23/09/25,15:34:28,13,09,1, 11.9,1,1, 11.894, 10574.333, 363.695, 52851.232 23/09/25,15:34:28,14,09,1, 11.9,1,1, 11.894, 10574.317, 363.688, 52851.205 23/09/25,15:34:28,15,09,1, 11.9,1,1, 11.894, 10574.332, 363.707, 52851.171 23/09/25,15:34:28,16,09,1, 11.9,1,1, 11.894, 10574.319, 363.709, 52851.239 23/09/25,15:34:28,17,09,1, 11.9,1,1, 11.894, 10574.318, 363.699, 52851.246 23/09/25,15:34:28,18,09,1, 11.9,1,1, 11.894, 10574.305, 363.688, 52851.292 23/09/25,15:34:28,19,09,1, 11.9,1,1, 11.894, 10574.305, 363.706, 52851.233 23/09/25,15:34:29,00,10,1, 11.8,1,1, 11.887, 10574.299, 363.706, 52851.233 23/09/25,15:34:29,01,10,1, 11.8,1,1, 11.887, 10574.323, 363.687, 52851.224 23/09/25,15:34:29,02,10,1, 11.8,1,1, 11.887, 10574.313, 363.689, 52851.229 23/09/25,15:34:29,03,10,1, 11.8,1,1, 11.887, 10574.314, 363.703, 52851.229 23/09/25,15:34:29,04,10,1, 11.8,1,1, 11.887, 10574.303, 363.671, 52851.264 23/09/25,15:34:29,05,10,1, 11.8,1,1, 11.887, 10574.295, 363.689, 52851.237 23/09/25,15:34:29,06,10,1, 11.8,1,1, 11.887, 10574.312, 363.702, 52851.282 23/09/25,15:34:29,07,10,1, 11.8,1,1, 11.887, 10574.295, 363.710, 52851.230 23/09/25,15:34:29,08,10,1, 11.8,1,1, 11.887, 10574.293, 363.688, 52851.212 23/09/25,15:34:29,09,10,1, 11.8,1,1, 11.887, 10574.296, 363.711, 52851.258 23/09/25,15:34:29,10,10,1, 11.8,1,1, 11.887, 10574.271, 363.693, 52851.244 23/09/25,15:34:29,11,10,1, 11.8,1,1, 11.887, 10574.274, 363.716, 52851.248 23/09/25,15:34:29,12,10,1, 11.8,1,1, 11.887, 10574.281, 363.697, 52851.211 23/09/25,15:34:29,13,10,1, 11.8,1,1, 11.887, 10574.267, 363.704, 52851.217 23/09/25,15:34:29,14,10,1, 11.8,1,1, 11.887, 10574.267, 363.694, 52851.263 23/09/25,15:34:29,15,10,1, 11.8,1,1, 11.887, 10574.279, 363.711, 52851.243 23/09/25,15:34:29,16,10,1, 11.8,1,1, 11.887, 10574.277, 363.703, 52851.268 23/09/25,15:34:29,17,10,1, 11.8,1,1, 11.887, 10574.284, 363.696, 52851.212 23/09/25,15:34:29,18,10,1, 11.8,1,1, 11.887, 10574.287, 363.719, 52851.255 23/09/25,15:34:29,19,10,1, 11.8,1,1, 11.887, 10574.257, 363.705, 52851.270 23/09/25,15:34:30,00,10,1, 11.9,1,1, 11.892, 10574.249, 363.705, 52851.270 23/09/25,15:34:30,01,10,1, 11.9,1,1, 11.892, 10574.248, 363.710, 52851.248 23/09/25,15:34:30,02,10,1, 11.9,1,1, 11.892, 10574.246, 363.698, 52851.225 23/09/25,15:34:30,03,10,1, 11.9,1,1, 11.892, 10574.253, 363.732, 52851.266 23/09/25,15:34:30,04,10,1, 11.9,1,1, 11.892, 10574.263, 363.695, 52851.237 23/09/25,15:34:30,05,10,1, 11.9,1,1, 11.892, 10574.273, 363.722, 52851.213 23/09/25,15:34:30,06,10,1, 11.9,1,1, 11.892, 10574.259, 363.718, 52851.251 23/09/25,15:34:30,07,10,1, 11.9,1,1, 11.892, 10574.268, 363.687, 52851.245 23/09/25,15:34:30,08,10,1, 11.9,1,1, 11.892, 10574.243, 363.714, 52851.230 23/09/25,15:34:30,09,10,1, 11.9,1,1, 11.892, 10574.251, 363.706, 52851.226 23/09/25,15:34:30,10,10,1, 11.9,1,1, 11.892, 10574.240, 363.709, 52851.223 23/09/25,15:34:30,11,10,1, 11.9,1,1, 11.892, 10574.224, 363.722, 52851.209 23/09/25,15:34:30,12,10,1, 11.9,1,1, 11.892, 10574.255, 363.684, 52851.218 23/09/25,15:34:30,13,10,1, 11.9,1,1, 11.892, 10574.253, 363.713, 52851.251 23/09/25,15:34:30,14,10,1, 11.9,1,1, 11.892, 10574.238, 363.684, 52851.191 23/09/25,15:34:30,15,10,1, 11.9,1,1, 11.892, 10574.239, 363.709, 52851.245 23/09/25,15:34:30,16,10,1, 11.9,1,1, 11.892, 10574.217, 363.693, 52851.280 23/09/25,15:34:30,17,10,1, 11.9,1,1, 11.892, 10574.214, 363.699, 52851.230 23/09/25,15:34:30,18,10,1, 11.9,1,1, 11.892, 10574.220, 363.689, 52851.204 23/09/25,15:34:30,19,10,1, 11.9,1,1, 11.892, 10574.232, 363.675, 52851.186 23/09/25,15:34:31,00,09,1, 11.8,1,1, 11.889, 10574.224, 363.675, 52851.186 23/09/25,15:34:31,01,09,1, 11.8,1,1, 11.889, 10574.236, 363.722, 52851.261 23/09/25,15:34:31,02,09,1, 11.8,1,1, 11.889, 10574.232, 363.717, 52851.256 23/09/25,15:34:31,03,09,1, 11.8,1,1, 11.889, 10574.211, 363.718, 52851.243 23/09/25,15:34:31,04,09,1, 11.8,1,1, 11.889, 10574.213, 363.718, 52851.254 23/09/25,15:34:31,05,09,1, 11.8,1,1, 11.889, 10574.229, 363.723, 52851.220 23/09/25,15:34:31,06,09,1, 11.8,1,1, 11.889, 10574.214, 363.689, 52851.189 23/09/25,15:34:31,07,09,1, 11.8,1,1, 11.889, 10574.209, 363.705, 52851.221 23/09/25,15:34:31,08,09,1, 11.8,1,1, 11.889, 10574.200, 363.712, 52851.230 23/09/25,15:34:31,09,09,1, 11.8,1,1, 11.889, 10574.209, 363.719, 52851.260 23/09/25,15:34:31,10,09,1, 11.8,1,1, 11.889, 10574.185, 363.717, 52851.267 23/09/25,15:34:31,11,09,1, 11.8,1,1, 11.889, 10574.200, 363.710, 52851.269 23/09/25,15:34:31,12,09,1, 11.8,1,1, 11.889, 10574.190, 363.699, 52851.221 23/09/25,15:34:31,13,09,1, 11.8,1,1, 11.889, 10574.194, 363.745, 52851.255 23/09/25,15:34:31,14,09,1, 11.8,1,1, 11.889, 10574.189, 363.725, 52851.232 23/09/25,15:34:31,15,09,1, 11.8,1,1, 11.889, 10574.187, 363.723, 52851.235 23/09/25,15:34:31,16,09,1, 11.8,1,1, 11.889, 10574.187, 363.715, 52851.230 23/09/25,15:34:31,17,09,1, 11.8,1,1, 11.889, 10574.203, 363.728, 52851.266 23/09/25,15:34:31,18,09,1, 11.8,1,1, 11.889, 10574.178, 363.690, 52851.256 23/09/25,15:34:31,19,09,1, 11.8,1,1, 11.889, 10574.193, 363.731, 52851.411 23/09/25,15:34:32,00,09,1, 11.9,1,1, 11.889, 10574.191, 363.731, 52851.411 23/09/25,15:34:32,01,09,1, 11.9,1,1, 11.889, 10574.186, 363.746, 52851.198 23/09/25,15:34:32,02,09,1, 11.9,1,1, 11.889, 10574.189, 363.706, 52851.257 23/09/25,15:34:32,03,09,1, 11.9,1,1, 11.889, 10574.174, 363.718, 52851.286 23/09/25,15:34:32,04,09,1, 11.9,1,1, 11.889, 10574.167, 363.735, 52851.238 23/09/25,15:34:32,05,09,1, 11.9,1,1, 11.889, 10574.199, 363.705, 52851.220 23/09/25,15:34:32,06,09,1, 11.9,1,1, 11.889, 10574.175, 363.731, 52851.214 23/09/25,15:34:32,07,09,1, 11.9,1,1, 11.889, 10574.174, 363.745, 52851.266 23/09/25,15:34:32,08,09,1, 11.9,1,1, 11.889, 10574.169, 363.714, 52851.225 23/09/25,15:34:32,09,09,1, 11.9,1,1, 11.889, 10574.165, 363.732, 52851.251 23/09/25,15:34:32,10,09,1, 11.9,1,1, 11.889, 10574.170, 363.722, 52851.262 23/09/25,15:34:32,11,09,1, 11.9,1,1, 11.889, 10574.161, 363.739, 52851.302 23/09/25,15:34:32,12,09,1, 11.9,1,1, 11.889, 10574.188, 363.713, 52851.270 23/09/25,15:34:32,13,09,1, 11.9,1,1, 11.889, 10574.156, 363.741, 52851.265 23/09/25,15:34:32,14,09,1, 11.9,1,1, 11.889, 10574.169, 363.728, 52851.256 23/09/25,15:34:32,15,09,1, 11.9,1,1, 11.889, 10574.170, 363.725, 52851.297 23/09/25,15:34:32,16,09,1, 11.9,1,1, 11.889, 10574.175, 363.728, 52851.290 23/09/25,15:34:32,17,09,1, 11.9,1,1, 11.889, 10574.136, 363.722, 52851.240 23/09/25,15:34:32,18,09,1, 11.9,1,1, 11.889, 10574.144, 363.716, 52851.240 23/09/25,15:34:32,19,09,1, 11.9,1,1, 11.889, 10574.140, 363.728, 52851.257 23/09/25,15:34:33,00,09,1, 11.9,1,1, 11.887, 10574.132, 363.728, 52851.257 23/09/25,15:34:33,01,09,1, 11.9,1,1, 11.887, 10574.180, 363.715, 52851.242 23/09/25,15:34:33,02,09,1, 11.9,1,1, 11.887, 10574.150, 363.733, 52851.264 23/09/25,15:34:33,03,09,1, 11.9,1,1, 11.887, 10574.149, 363.743, 52851.251 23/09/25,15:34:33,04,09,1, 11.9,1,1, 11.887, 10574.134, 363.726, 52851.274 23/09/25,15:34:33,05,09,1, 11.9,1,1, 11.887, 10574.148, 363.728, 52851.284 23/09/25,15:34:33,06,09,1, 11.9,1,1, 11.887, 10574.159, 363.723, 52851.222 23/09/25,15:34:33,07,09,1, 11.9,1,1, 11.887, 10574.164, 363.751, 52851.275 23/09/25,15:34:33,08,09,1, 11.9,1,1, 11.887, 10574.135, 363.738, 52851.256 23/09/25,15:34:33,09,09,1, 11.9,1,1, 11.887, 10574.151, 363.726, 52851.248 23/09/25,15:34:33,10,09,1, 11.9,1,1, 11.887, 10574.123, 363.755, 52851.249 23/09/25,15:34:33,11,09,1, 11.9,1,1, 11.887, 10574.150, 363.728, 52851.238 23/09/25,15:34:33,12,09,1, 11.9,1,1, 11.887, 10574.142, 363.732, 52851.269 23/09/25,15:34:33,13,09,1, 11.9,1,1, 11.887, 10574.114, 363.749, 52851.424 23/09/25,15:34:33,14,09,1, 11.9,1,1, 11.887, 10574.105, 363.732, 52851.214 23/09/25,15:34:33,15,09,1, 11.9,1,1, 11.887, 10574.124, 363.763, 52851.258 23/09/25,15:34:33,16,09,1, 11.9,1,1, 11.887, 10574.104, 363.733, 52851.254 23/09/25,15:34:33,17,09,1, 11.9,1,1, 11.887, 10574.097, 363.735, 52851.267 23/09/25,15:34:33,18,09,1, 11.9,1,1, 11.887, 10574.127, 363.747, 52851.229 23/09/25,15:34:33,19,09,1, 11.9,1,1, 11.887, 10574.106, 363.749, 52851.262 23/09/25,15:34:34,00,09,1, 11.9,1,1, 11.890, 10574.099, 363.749, 52851.262 23/09/25,15:34:34,01,09,1, 11.9,1,1, 11.890, 10574.095, 363.740, 52851.286 23/09/25,15:34:34,02,09,1, 11.9,1,1, 11.890, 10574.114, 363.734, 52851.283 23/09/25,15:34:34,03,09,1, 11.9,1,1, 11.890, 10574.092, 363.732, 52851.240 23/09/25,15:34:34,04,09,1, 11.9,1,1, 11.890, 10574.142, 363.742, 52851.262 23/09/25,15:34:34,05,09,1, 11.9,1,1, 11.890, 10574.097, 363.739, 52851.280 23/09/25,15:34:34,06,09,1, 11.9,1,1, 11.890, 10574.104, 363.741, 52851.302 23/09/25,15:34:34,07,09,1, 11.9,1,1, 11.890, 10574.083, 363.763, 52851.258 23/09/25,15:34:34,08,09,1, 11.9,1,1, 11.890, 10574.125, 363.754, 52851.229 23/09/25,15:34:34,09,09,1, 11.9,1,1, 11.890, 10574.105, 363.754, 52851.251 23/09/25,15:34:34,10,09,1, 11.9,1,1, 11.890, 10574.112, 363.759, 52851.261 23/09/25,15:34:34,11,09,1, 11.9,1,1, 11.890, 10574.119, 363.759, 52851.275 23/09/25,15:34:34,12,09,1, 11.9,1,1, 11.890, 10574.110, 363.746, 52851.234 23/09/25,15:34:34,13,09,1, 11.9,1,1, 11.890, 10574.103, 363.750, 52851.219 23/09/25,15:34:34,14,09,1, 11.9,1,1, 11.890, 10574.104, 363.772, 52851.265 23/09/25,15:34:34,15,09,1, 11.9,1,1, 11.890, 10574.088, 363.749, 52851.282 23/09/25,15:34:34,16,09,1, 11.9,1,1, 11.890, 10574.097, 363.772, 52851.239 23/09/25,15:34:34,17,09,1, 11.9,1,1, 11.890, 10574.084, 363.752, 52851.230 23/09/25,15:34:34,18,09,1, 11.9,1,1, 11.890, 10574.077, 363.770, 52851.242 23/09/25,15:34:34,19,09,1, 11.9,1,1, 11.890, 10574.070, 363.762, 52851.261 23/09/25,15:34:35,00,10,1, 11.9,1,1, 11.886, 10574.065, 363.762, 52851.261 23/09/25,15:34:35,01,10,1, 11.9,1,1, 11.886, 10574.069, 363.765, 52851.235 23/09/25,15:34:35,02,10,1, 11.9,1,1, 11.886, 10574.076, 363.729, 52851.252 23/09/25,15:34:35,03,10,1, 11.9,1,1, 11.886, 10574.056, 363.768, 52851.252 23/09/25,15:34:35,04,10,1, 11.9,1,1, 11.886, 10574.063, 363.749, 52851.241 23/09/25,15:34:35,05,10,1, 11.9,1,1, 11.886, 10574.089, 363.747, 52851.206 23/09/25,15:34:35,06,10,1, 11.9,1,1, 11.886, 10574.057, 363.761, 52851.198 23/09/25,15:34:35,07,10,1, 11.9,1,1, 11.886, 10574.069, 363.750, 52851.230 23/09/25,15:34:35,08,10,1, 11.9,1,1, 11.886, 10574.061, 363.759, 52851.247 23/09/25,15:34:35,09,10,1, 11.9,1,1, 11.886, 10574.059, 363.773, 52851.226 23/09/25,15:34:35,10,10,1, 11.9,1,1, 11.886, 10574.053, 363.764, 52851.217 23/09/25,15:34:35,11,10,1, 11.9,1,1, 11.886, 10574.075, 363.758, 52851.271 23/09/25,15:34:35,12,10,1, 11.9,1,1, 11.886, 10574.073, 363.749, 52851.252 23/09/25,15:34:35,13,10,1, 11.9,1,1, 11.886, 10574.038, 363.768, 52851.227 23/09/25,15:34:35,14,10,1, 11.9,1,1, 11.886, 10574.063, 363.750, 52851.214 23/09/25,15:34:35,15,10,1, 11.9,1,1, 11.886, 10574.076, 363.762, 52851.228 23/09/25,15:34:35,16,10,1, 11.9,1,1, 11.886, 10574.050, 363.783, 52851.232 23/09/25,15:34:35,17,10,1, 11.9,1,1, 11.886, 10574.052, 363.762, 52851.250 23/09/25,15:34:35,18,10,1, 11.9,1,1, 11.886, 10574.052, 363.731, 52851.210 23/09/25,15:34:35,19,10,1, 11.9,1,1, 11.886, 10574.051, 363.734, 52851.200 23/09/25,15:34:36,00,10,1, 11.9,1,1, 11.889, 10574.049, 363.734, 52851.200 23/09/25,15:34:36,01,10,1, 11.9,1,1, 11.889, 10574.034, 363.755, 52851.256 23/09/25,15:34:36,02,10,1, 11.9,1,1, 11.889, 10574.024, 363.752, 52851.210 23/09/25,15:34:36,03,10,1, 11.9,1,1, 11.889, 10574.068, 363.782, 52851.248 23/09/25,15:34:36,04,10,1, 11.9,1,1, 11.889, 10574.035, 363.726, 52851.249 23/09/25,15:34:36,05,10,1, 11.9,1,1, 11.889, 10574.038, 363.765, 52851.259 23/09/25,15:34:36,06,10,1, 11.9,1,1, 11.889, 10574.065, 363.751, 52851.236 23/09/25,15:34:36,07,10,1, 11.9,1,1, 11.889, 10574.044, 363.772, 52851.227 23/09/25,15:34:36,08,10,1, 11.9,1,1, 11.889, 10574.065, 363.732, 52851.199 23/09/25,15:34:36,09,10,1, 11.9,1,1, 11.889, 10574.047, 363.753, 52851.276 23/09/25,15:34:36,10,10,1, 11.9,1,1, 11.889, 10574.052, 363.745, 52851.274 23/09/25,15:34:36,11,10,1, 11.9,1,1, 11.889, 10574.021, 363.773, 52851.222 23/09/25,15:34:36,12,10,1, 11.9,1,1, 11.889, 10574.020, 363.772, 52851.247 23/09/25,15:34:36,13,10,1, 11.9,1,1, 11.889, 10574.031, 363.739, 52851.259 23/09/25,15:34:36,14,10,1, 11.9,1,1, 11.889, 10574.028, 363.765, 52851.256 23/09/25,15:34:36,15,10,1, 11.9,1,1, 11.889, 10574.040, 363.768, 52851.238 23/09/25,15:34:36,16,10,1, 11.9,1,1, 11.889, 10574.032, 363.753, 52851.178 23/09/25,15:34:36,17,10,1, 11.9,1,1, 11.889, 10574.048, 363.749, 52851.136 23/09/25,15:34:36,18,10,1, 11.9,1,1, 11.889, 10574.001, 363.792, 52851.317 23/09/25,15:34:36,19,10,1, 11.9,1,1, 11.889, 10574.029, 363.783, 52851.307 23/09/25,15:34:37,00,10,1, 11.9,1,1, 11.890, 10574.024, 363.783, 52851.307 23/09/25,15:34:37,01,10,1, 11.9,1,1, 11.890, 10574.023, 363.784, 52851.218 23/09/25,15:34:37,02,10,1, 11.9,1,1, 11.890, 10574.014, 363.738, 52851.272 23/09/25,15:34:37,03,10,1, 11.9,1,1, 11.890, 10574.006, 363.785, 52851.228 23/09/25,15:34:37,04,10,1, 11.9,1,1, 11.890, 10574.036, 363.769, 52851.196 23/09/25,15:34:37,05,10,1, 11.9,1,1, 11.890, 10574.008, 363.758, 52851.201 23/09/25,15:34:37,06,10,1, 11.9,1,1, 11.890, 10574.026, 363.807, 52851.256 23/09/25,15:34:37,07,10,1, 11.9,1,1, 11.890, 10573.987, 363.791, 52851.291 23/09/25,15:34:37,08,10,1, 11.9,1,1, 11.890, 10573.991, 363.794, 52851.266 23/09/25,15:34:37,09,10,1, 11.9,1,1, 11.890, 10574.016, 363.791, 52851.247 23/09/25,15:34:37,10,10,1, 11.9,1,1, 11.890, 10574.012, 363.784, 52851.259 23/09/25,15:34:37,11,10,1, 11.9,1,1, 11.890, 10574.042, 363.815, 52851.279 23/09/25,15:34:37,12,10,1, 11.9,1,1, 11.890, 10574.015, 363.786, 52851.238 23/09/25,15:34:37,13,10,1, 11.9,1,1, 11.890, 10574.017, 363.772, 52851.241 23/09/25,15:34:37,14,10,1, 11.9,1,1, 11.890, 10574.033, 363.800, 52851.260 23/09/25,15:34:37,15,10,1, 11.9,1,1, 11.890, 10573.995, 363.820, 52851.296 23/09/25,15:34:37,16,10,1, 11.9,1,1, 11.890, 10573.990, 363.796, 52851.253 23/09/25,15:34:37,17,10,1, 11.9,1,1, 11.890, 10574.020, 363.816, 52851.256 23/09/25,15:34:37,18,10,1, 11.9,1,1, 11.890, 10574.007, 363.792, 52851.237 23/09/25,15:34:37,19,10,1, 11.9,1,1, 11.890, 10574.003, 363.797, 52851.252 23/09/25,15:34:38,00,10,1, 11.8,1,1, 11.884, 10573.999, 363.797, 52851.252 23/09/25,15:34:38,01,10,1, 11.8,1,1, 11.884, 10574.018, 363.801, 52851.257 23/09/25,15:34:38,02,10,1, 11.8,1,1, 11.884, 10573.983, 363.766, 52851.246 23/09/25,15:34:38,03,10,1, 11.8,1,1, 11.884, 10573.988, 363.776, 52851.236 23/09/25,15:34:38,04,10,1, 11.8,1,1, 11.884, 10573.974, 363.789, 52851.257 23/09/25,15:34:38,05,10,1, 11.8,1,1, 11.884, 10573.981, 363.804, 52851.250 23/09/25,15:34:38,06,10,1, 11.8,1,1, 11.884, 10574.001, 363.805, 52851.259 23/09/25,15:34:38,07,10,1, 11.8,1,1, 11.884, 10573.996, 363.814, 52851.187 23/09/25,15:34:38,08,10,1, 11.8,1,1, 11.884, 10573.988, 363.789, 52851.232 23/09/25,15:34:38,09,10,1, 11.8,1,1, 11.884, 10573.976, 363.790, 52851.256 23/09/25,15:34:38,10,10,1, 11.8,1,1, 11.884, 10573.983, 363.775, 52851.245 23/09/25,15:34:38,11,10,1, 11.8,1,1, 11.884, 10573.988, 363.801, 52851.238 23/09/25,15:34:38,12,10,1, 11.8,1,1, 11.884, 10573.994, 363.785, 52851.230 23/09/25,15:34:38,13,10,1, 11.8,1,1, 11.884, 10573.972, 363.778, 52851.303 23/09/25,15:34:38,14,10,1, 11.8,1,1, 11.884, 10573.989, 363.788, 52851.244 23/09/25,15:34:38,15,10,1, 11.8,1,1, 11.884, 10573.973, 363.799, 52851.193 23/09/25,15:34:38,16,10,1, 11.8,1,1, 11.884, 10573.999, 363.797, 52851.652 23/09/25,15:34:38,17,10,1, 11.8,1,1, 11.884, 10574.009, 363.788, 52851.184 23/09/25,15:34:38,18,10,1, 11.8,1,1, 11.884, 10573.967, 363.788, 52851.228 23/09/25,15:34:38,19,10,1, 11.8,1,1, 11.884, 10573.965, 363.780, 52851.233 23/09/25,15:34:39,00,10,1, 11.9,1,1, 11.892, 10573.957, 363.780, 52851.233 23/09/25,15:34:39,01,10,1, 11.9,1,1, 11.892, 10573.966, 363.796, 52851.262 23/09/25,15:34:39,02,10,1, 11.9,1,1, 11.892, 10573.979, 363.779, 52851.262 23/09/25,15:34:39,03,10,1, 11.9,1,1, 11.892, 10573.964, 363.787, 52851.251 23/09/25,15:34:39,04,10,1, 11.9,1,1, 11.892, 10573.951, 363.771, 52851.214 23/09/25,15:34:39,05,10,1, 11.9,1,1, 11.892, 10573.994, 363.796, 52851.259 23/09/25,15:34:39,06,10,1, 11.9,1,1, 11.892, 10573.974, 363.781, 52851.265 23/09/25,15:34:39,07,10,1, 11.9,1,1, 11.892, 10573.960, 363.766, 52851.249 23/09/25,15:34:39,08,10,1, 11.9,1,1, 11.892, 10573.969, 363.798, 52851.258 23/09/25,15:34:39,09,10,1, 11.9,1,1, 11.892, 10573.981, 363.783, 52851.220 23/09/25,15:34:39,10,10,1, 11.9,1,1, 11.892, 10573.971, 363.799, 52851.266 23/09/25,15:34:39,11,10,1, 11.9,1,1, 11.892, 10573.971, 363.785, 52851.246 23/09/25,15:34:39,12,10,1, 11.9,1,1, 11.892, 10573.976, 363.783, 52851.235 23/09/25,15:34:39,13,10,1, 11.9,1,1, 11.892, 10573.961, 363.780, 52851.248 23/09/25,15:34:39,14,10,1, 11.9,1,1, 11.892, 10573.977, 363.777, 52851.226 23/09/25,15:34:39,15,10,1, 11.9,1,1, 11.892, 10573.970, 363.786, 52851.277 23/09/25,15:34:39,16,10,1, 11.9,1,1, 11.892, 10573.962, 363.771, 52851.222 23/09/25,15:34:39,17,10,1, 11.9,1,1, 11.892, 10573.970, 363.799, 52851.231 23/09/25,15:34:39,18,10,1, 11.9,1,1, 11.892, 10573.931, 363.789, 52851.208 23/09/25,15:34:39,19,10,1, 11.9,1,1, 11.892, 10573.934, 363.772, 52851.215 23/09/25,15:34:40,00,10,1, 11.9,1,1, 11.885, 10573.932, 363.772, 52851.215 23/09/25,15:34:40,01,10,1, 11.9,1,1, 11.885, 10573.962, 363.791, 52851.228 23/09/25,15:34:40,02,10,1, 11.9,1,1, 11.885, 10573.960, 363.793, 52851.219 23/09/25,15:34:40,03,10,1, 11.9,1,1, 11.885, 10573.931, 363.786, 52851.254 23/09/25,15:34:40,04,10,1, 11.9,1,1, 11.885, 10573.973, 363.758, 52851.232 23/09/25,15:34:40,05,10,1, 11.9,1,1, 11.885, 10573.949, 363.773, 52851.222 23/09/25,15:34:40,06,10,1, 11.9,1,1, 11.885, 10573.942, 363.764, 52851.200 23/09/25,15:34:40,07,10,1, 11.9,1,1, 11.885, 10573.967, 363.786, 52851.234 23/09/25,15:34:40,08,10,1, 11.9,1,1, 11.885, 10573.981, 363.766, 52851.249 23/09/25,15:34:40,09,10,1, 11.9,1,1, 11.885, 10573.970, 363.788, 52851.226 23/09/25,15:34:40,10,10,1, 11.9,1,1, 11.885, 10573.959, 363.798, 52851.221 23/09/25,15:34:40,11,10,1, 11.9,1,1, 11.885, 10573.951, 363.784, 52851.214 23/09/25,15:34:40,12,10,1, 11.9,1,1, 11.885, 10573.962, 363.780, 52851.263 23/09/25,15:34:40,13,10,1, 11.9,1,1, 11.885, 10573.941, 363.786, 52851.238 23/09/25,15:34:40,14,10,1, 11.9,1,1, 11.885, 10573.946, 363.783, 52851.212 23/09/25,15:34:40,15,10,1, 11.9,1,1, 11.885, 10573.952, 363.778, 52851.236 23/09/25,15:34:40,16,10,1, 11.9,1,1, 11.885, 10573.949, 363.768, 52851.255 23/09/25,15:34:40,17,10,1, 11.9,1,1, 11.885, 10573.959, 363.792, 52851.251 23/09/25,15:34:40,18,10,1, 11.9,1,1, 11.885, 10573.952, 363.789, 52851.246 23/09/25,15:34:40,19,10,1, 11.9,1,1, 11.885, 10573.969, 363.809, 52851.234 23/09/25,15:34:41,00,10,1, 11.6,1,1, 11.883, 10573.965, 363.809, 52851.234 23/09/25,15:34:41,01,10,1, 11.6,1,1, 11.883, 10573.942, 363.812, 52851.194 23/09/25,15:34:41,02,10,1, 11.6,1,1, 11.883, 10573.941, 363.812, 52851.216 23/09/25,15:34:41,03,10,1, 11.6,1,1, 11.883, 10573.939, 363.803, 52851.186 23/09/25,15:34:41,04,10,1, 11.6,1,1, 11.883, 10573.961, 363.816, 52851.319 23/09/25,15:34:41,05,10,1, 11.6,1,1, 11.883, 10573.931, 363.815, 52851.176 23/09/25,15:34:41,06,10,1, 11.6,1,1, 11.883, 10573.909, 363.800, 52851.182 23/09/25,15:34:41,07,10,1, 11.6,1,1, 11.883, 10573.910, 363.826, 52851.178 23/09/25,15:34:41,08,10,1, 11.6,1,1, 11.883, 10573.955, 363.805, 52851.171 23/09/25,15:34:41,09,10,1, 11.6,1,1, 11.883, 10573.937, 363.807, 52851.215 23/09/25,15:34:41,10,10,1, 11.6,1,1, 11.883, 10573.926, 363.787, 52851.212 23/09/25,15:34:41,11,10,1, 11.6,1,1, 11.883, 10573.914, 363.805, 52851.173 23/09/25,15:34:41,12,10,1, 11.6,1,1, 11.883, 10573.934, 363.787, 52851.187 23/09/25,15:34:41,13,10,1, 11.6,1,1, 11.883, 10573.925, 363.804, 52851.179 23/09/25,15:34:41,14,10,1, 11.6,1,1, 11.883, 10573.934, 363.791, 52851.190 23/09/25,15:34:41,15,10,1, 11.6,1,1, 11.883, 10573.931, 363.778, 52851.185 23/09/25,15:34:41,16,10,1, 11.6,1,1, 11.883, 10573.935, 363.785, 52851.145 23/09/25,15:34:41,17,10,1, 11.6,1,1, 11.883, 10573.925, 363.793, 52851.182 23/09/25,15:34:41,18,10,1, 11.6,1,1, 11.883, 10573.931, 363.785, 52851.188 23/09/25,15:34:41,19,10,1, 11.6,1,1, 11.883, 10573.924, 363.800, 52851.221 23/09/25,15:34:42,00,10,1, 11.9,1,1, 11.893, 10573.924, 363.800, 52851.221 23/09/25,15:34:42,01,10,1, 11.9,1,1, 11.893, 10573.927, 363.805, 52851.169 23/09/25,15:34:42,02,10,1, 11.9,1,1, 11.893, 10573.908, 363.786, 52851.167 23/09/25,15:34:42,03,10,1, 11.9,1,1, 11.893, 10573.900, 363.796, 52851.205 23/09/25,15:34:42,04,10,1, 11.9,1,1, 11.893, 10573.909, 363.820, 52851.184 23/09/25,15:34:42,05,10,1, 11.9,1,1, 11.893, 10573.902, 363.813, 52851.191 23/09/25,15:34:42,06,10,1, 11.9,1,1, 11.893, 10573.900, 363.811, 52851.182 23/09/25,15:34:42,07,10,1, 11.9,1,1, 11.893, 10573.896, 363.826, 52851.216 23/09/25,15:34:42,08,10,1, 11.9,1,1, 11.893, 10573.894, 363.801, 52851.146 23/09/25,15:34:42,09,10,1, 11.9,1,1, 11.893, 10573.902, 363.810, 52851.154 23/09/25,15:34:42,10,10,1, 11.9,1,1, 11.893, 10573.914, 363.830, 52851.181 23/09/25,15:34:42,11,10,1, 11.9,1,1, 11.893, 10573.879, 363.821, 52851.218 23/09/25,15:34:42,12,10,1, 11.9,1,1, 11.893, 10573.888, 363.828, 52851.162 23/09/25,15:34:42,13,10,1, 11.9,1,1, 11.893, 10573.901, 363.839, 52851.131 23/09/25,15:34:42,14,10,1, 11.9,1,1, 11.893, 10573.894, 363.835, 52851.178 23/09/25,15:34:42,15,10,1, 11.9,1,1, 11.893, 10573.909, 363.812, 52851.208 23/09/25,15:34:42,16,10,1, 11.9,1,1, 11.893, 10573.918, 363.839, 52851.179 23/09/25,15:34:42,17,10,1, 11.9,1,1, 11.893, 10573.908, 363.810, 52851.097 23/09/25,15:34:42,18,10,1, 11.9,1,1, 11.893, 10573.916, 363.855, 52851.155 23/09/25,15:34:42,19,10,1, 11.9,1,1, 11.893, 10573.902, 363.847, 52851.177 23/09/25,15:34:43,00,10,1, 11.8,1,1, 11.889, 10573.899, 363.847, 52851.177 23/09/25,15:34:43,01,10,1, 11.8,1,1, 11.889, 10573.906, 363.851, 52851.208 23/09/25,15:34:43,02,10,1, 11.8,1,1, 11.889, 10573.908, 363.840, 52851.117 23/09/25,15:34:43,03,10,1, 11.8,1,1, 11.889, 10573.889, 363.826, 52851.161 23/09/25,15:34:43,04,10,1, 11.8,1,1, 11.889, 10573.898, 363.838, 52851.176 23/09/25,15:34:43,05,10,1, 11.8,1,1, 11.889, 10573.897, 363.833, 52851.197 23/09/25,15:34:43,06,10,1, 11.8,1,1, 11.889, 10573.904, 363.862, 52851.195 23/09/25,15:34:43,07,10,1, 11.8,1,1, 11.889, 10573.881, 363.835, 52851.182 23/09/25,15:34:43,08,10,1, 11.8,1,1, 11.889, 10573.901, 363.864, 52851.205 23/09/25,15:34:43,09,10,1, 11.8,1,1, 11.889, 10573.894, 363.839, 52851.177 23/09/25,15:34:43,10,10,1, 11.8,1,1, 11.889, 10573.886, 363.852, 52851.175 23/09/25,15:34:43,11,10,1, 11.8,1,1, 11.889, 10573.890, 363.834, 52851.142 23/09/25,15:34:43,12,10,1, 11.8,1,1, 11.889, 10573.883, 363.856, 52851.175 23/09/25,15:34:43,13,10,1, 11.8,1,1, 11.889, 10573.876, 363.866, 52851.177 23/09/25,15:34:43,14,10,1, 11.8,1,1, 11.889, 10573.864, 363.841, 52851.182 23/09/25,15:34:43,15,10,1, 11.8,1,1, 11.889, 10573.900, 363.865, 52851.151 23/09/25,15:34:43,16,10,1, 11.8,1,1, 11.889, 10573.870, 363.884, 52851.207 23/09/25,15:34:43,17,10,1, 11.8,1,1, 11.889, 10573.854, 363.834, 52851.182 23/09/25,15:34:43,18,10,1, 11.8,1,1, 11.889, 10573.885, 363.854, 52851.182 23/09/25,15:34:43,19,10,1, 11.8,1,1, 11.889, 10573.857, 363.861, 52851.118 23/09/25,15:34:44,00,10,1, 11.9,1,1, 11.892, 10573.848, 363.861, 52851.118 23/09/25,15:34:44,01,10,1, 11.9,1,1, 11.892, 10573.874, 363.876, 52851.172 23/09/25,15:34:44,02,10,1, 11.9,1,1, 11.892, 10573.861, 363.874, 52851.191 23/09/25,15:34:44,03,10,1, 11.9,1,1, 11.892, 10573.856, 363.877, 52851.175 23/09/25,15:34:44,04,10,1, 11.9,1,1, 11.892, 10573.868, 363.864, 52851.153 23/09/25,15:34:44,05,10,1, 11.9,1,1, 11.892, 10573.860, 363.891, 52851.180 23/09/25,15:34:44,06,10,1, 11.9,1,1, 11.892, 10573.868, 363.869, 52851.203 23/09/25,15:34:44,07,10,1, 11.9,1,1, 11.892, 10573.857, 363.871, 52851.182 23/09/25,15:34:44,08,10,1, 11.9,1,1, 11.892, 10573.864, 363.903, 52851.190 23/09/25,15:34:44,09,10,1, 11.9,1,1, 11.892, 10573.869, 363.862, 52851.161 23/09/25,15:34:44,10,10,1, 11.9,1,1, 11.892, 10573.844, 363.914, 52851.190 23/09/25,15:34:44,11,10,1, 11.9,1,1, 11.892, 10573.856, 363.877, 52851.177 23/09/25,15:34:44,12,10,1, 11.9,1,1, 11.892, 10573.854, 363.885, 52851.111 23/09/25,15:34:44,13,10,1, 11.9,1,1, 11.892, 10573.833, 363.898, 52851.171 23/09/25,15:34:44,14,10,1, 11.9,1,1, 11.892, 10573.843, 363.878, 52851.141 23/09/25,15:34:44,15,10,1, 11.9,1,1, 11.892, 10573.868, 363.903, 52851.196 23/09/25,15:34:44,16,10,1, 11.9,1,1, 11.892, 10573.819, 363.906, 52851.156 23/09/25,15:34:44,17,10,1, 11.9,1,1, 11.892, 10573.836, 363.896, 52851.126 23/09/25,15:34:44,18,10,1, 11.9,1,1, 11.892, 10573.844, 363.906, 52851.147 23/09/25,15:34:44,19,10,1, 11.9,1,1, 11.892, 10573.861, 363.916, 52851.167 23/09/25,15:34:45,00,10,1, 11.9,1,1, 11.889, 10573.857, 363.916, 52851.167 23/09/25,15:34:45,01,10,1, 11.9,1,1, 11.889, 10573.848, 363.889, 52851.134 23/09/25,15:34:45,02,10,1, 11.9,1,1, 11.889, 10573.864, 363.890, 52851.151 23/09/25,15:34:45,03,10,1, 11.9,1,1, 11.889, 10573.837, 363.882, 52851.175 23/09/25,15:34:45,04,10,1, 11.9,1,1, 11.889, 10573.839, 363.865, 52851.189 23/09/25,15:34:45,05,10,1, 11.9,1,1, 11.889, 10573.841, 363.902, 52851.126 23/09/25,15:34:45,06,10,1, 11.9,1,1, 11.889, 10573.838, 363.886, 52851.129 23/09/25,15:34:45,07,10,1, 11.9,1,1, 11.889, 10573.832, 363.906, 52851.203 23/09/25,15:34:45,08,10,1, 11.9,1,1, 11.889, 10573.817, 363.906, 52851.172 23/09/25,15:34:45,09,10,1, 11.9,1,1, 11.889, 10573.815, 363.919, 52851.173 23/09/25,15:34:45,10,10,1, 11.9,1,1, 11.889, 10573.832, 363.927, 52851.137 23/09/25,15:34:45,11,10,1, 11.9,1,1, 11.889, 10573.823, 363.920, 52851.141 23/09/25,15:34:45,12,10,1, 11.9,1,1, 11.889, 10573.832, 363.934, 52851.186 23/09/25,15:34:45,13,10,1, 11.9,1,1, 11.889, 10573.817, 363.924, 52851.171 23/09/25,15:34:45,14,10,1, 11.9,1,1, 11.889, 10573.839, 363.924, 52851.136 23/09/25,15:34:45,15,10,1, 11.9,1,1, 11.889, 10573.832, 363.937, 52851.184 23/09/25,15:34:45,16,10,1, 11.9,1,1, 11.889, 10573.820, 363.934, 52851.197 23/09/25,15:34:45,17,10,1, 11.9,1,1, 11.889, 10573.811, 363.936, 52851.185 23/09/25,15:34:45,18,10,1, 11.9,1,1, 11.889, 10573.804, 363.940, 52851.146 23/09/25,15:34:45,19,10,1, 11.9,1,1, 11.889, 10573.806, 363.955, 52851.223 23/09/25,15:34:46,00,10,1, 11.9,1,1, 11.885, 10573.798, 363.955, 52851.223 23/09/25,15:34:46,01,10,1, 11.9,1,1, 11.885, 10573.821, 363.927, 52851.205 23/09/25,15:34:46,02,10,1, 11.9,1,1, 11.885, 10573.798, 363.953, 52851.153 23/09/25,15:34:46,03,10,1, 11.9,1,1, 11.885, 10573.799, 363.933, 52851.200 23/09/25,15:34:46,04,10,1, 11.9,1,1, 11.885, 10573.791, 363.957, 52851.195 23/09/25,15:34:46,05,10,1, 11.9,1,1, 11.885, 10573.787, 363.978, 52851.236 23/09/25,15:34:46,06,10,1, 11.9,1,1, 11.885, 10573.795, 363.944, 52851.211 23/09/25,15:34:46,07,10,1, 11.9,1,1, 11.885, 10573.786, 363.971, 52851.191 23/09/25,15:34:46,08,10,1, 11.9,1,1, 11.885, 10573.787, 363.955, 52851.194 23/09/25,15:34:46,09,10,1, 11.9,1,1, 11.885, 10573.818, 363.960, 52851.235 23/09/25,15:34:46,10,10,1, 11.9,1,1, 11.885, 10573.783, 363.936, 52851.210 23/09/25,15:34:46,11,10,1, 11.9,1,1, 11.885, 10573.790, 363.974, 52851.181 23/09/25,15:34:46,12,10,1, 11.9,1,1, 11.885, 10573.784, 363.962, 52851.185 23/09/25,15:34:46,13,10,1, 11.9,1,1, 11.885, 10573.801, 363.977, 52851.201 23/09/25,15:34:46,14,10,1, 11.9,1,1, 11.885, 10573.770, 363.987, 52851.236 23/09/25,15:34:46,15,10,1, 11.9,1,1, 11.885, 10573.792, 363.957, 52851.168 23/09/25,15:34:46,16,10,1, 11.9,1,1, 11.885, 10573.805, 363.973, 52851.164 23/09/25,15:34:46,17,10,1, 11.9,1,1, 11.885, 10573.792, 363.973, 52851.184 23/09/25,15:34:46,18,10,1, 11.9,1,1, 11.885, 10573.760, 363.964, 52851.210 23/09/25,15:34:46,19,10,1, 11.9,1,1, 11.885, 10573.786, 363.984, 52851.186 23/09/25,15:34:47,00,09,1, 11.8,1,1, 11.886, 10573.782, 363.984, 52851.186 23/09/25,15:34:47,01,09,1, 11.8,1,1, 11.886, 10573.785, 363.974, 52851.168 23/09/25,15:34:47,02,09,1, 11.8,1,1, 11.886, 10573.753, 363.983, 52851.225 23/09/25,15:34:47,03,09,1, 11.8,1,1, 11.886, 10573.763, 363.994, 52851.205 23/09/25,15:34:47,04,09,1, 11.8,1,1, 11.886, 10573.774, 363.976, 52851.168 23/09/25,15:34:47,05,09,1, 11.8,1,1, 11.886, 10573.769, 363.996, 52851.161 23/09/25,15:34:47,06,09,1, 11.8,1,1, 11.886, 10573.722, 363.983, 52851.195 23/09/25,15:34:47,07,09,1, 11.8,1,1, 11.886, 10573.759, 364.004, 52851.193 23/09/25,15:34:47,08,09,1, 11.8,1,1, 11.886, 10573.746, 363.975, 52851.179 23/09/25,15:34:47,09,09,1, 11.8,1,1, 11.886, 10573.741, 363.984, 52851.133 23/09/25,15:34:47,10,09,1, 11.8,1,1, 11.886, 10573.748, 363.989, 52851.161 23/09/25,15:34:47,11,09,1, 11.8,1,1, 11.886, 10573.761, 363.993, 52851.226 23/09/25,15:34:47,12,09,1, 11.8,1,1, 11.886, 10573.751, 363.970, 52851.184 23/09/25,15:34:47,13,09,1, 11.8,1,1, 11.886, 10573.756, 363.972, 52851.173 23/09/25,15:34:47,14,09,1, 11.8,1,1, 11.886, 10573.750, 363.979, 52851.179 23/09/25,15:34:47,15,09,1, 11.8,1,1, 11.886, 10573.739, 364.005, 52851.188 23/09/25,15:34:47,16,09,1, 11.8,1,1, 11.886, 10573.746, 363.996, 52851.186 23/09/25,15:34:47,17,09,1, 11.8,1,1, 11.886, 10573.728, 363.997, 52851.168 23/09/25,15:34:47,18,09,1, 11.8,1,1, 11.886, 10573.757, 364.004, 52851.185 23/09/25,15:34:47,19,09,1, 11.8,1,1, 11.886, 10573.752, 364.014, 52851.194 23/09/25,15:34:48,00,10,1, 11.9,1,1, 11.892, 10573.748, 364.014, 52851.194 23/09/25,15:34:48,01,10,1, 11.9,1,1, 11.892, 10573.724, 364.005, 52851.171 23/09/25,15:34:48,02,10,1, 11.9,1,1, 11.892, 10573.729, 364.009, 52851.141 23/09/25,15:34:48,03,10,1, 11.9,1,1, 11.892, 10573.726, 364.009, 52851.190 23/09/25,15:34:48,04,10,1, 11.9,1,1, 11.892, 10573.717, 364.011, 52851.188 23/09/25,15:34:48,05,10,1, 11.9,1,1, 11.892, 10573.700, 364.014, 52851.212 23/09/25,15:34:48,06,10,1, 11.9,1,1, 11.892, 10573.722, 364.005, 52851.135 23/09/25,15:34:48,07,10,1, 11.9,1,1, 11.892, 10573.690, 364.008, 52851.027 23/09/25,15:34:48,08,10,1, 11.9,1,1, 11.892, 10573.718, 364.027, 52851.238 23/09/25,15:34:48,09,10,1, 11.9,1,1, 11.892, 10573.712, 364.019, 52851.206 23/09/25,15:34:48,10,10,1, 11.9,1,1, 11.892, 10573.724, 364.006, 52851.156 23/09/25,15:34:48,11,10,1, 11.9,1,1, 11.892, 10573.704, 364.021, 52851.155 23/09/25,15:34:48,12,10,1, 11.9,1,1, 11.892, 10573.707, 364.001, 52851.171 23/09/25,15:34:48,13,10,1, 11.9,1,1, 11.892, 10573.721, 364.030, 52851.201 23/09/25,15:34:48,14,10,1, 11.9,1,1, 11.892, 10573.686, 364.010, 52851.164 23/09/25,15:34:48,15,10,1, 11.9,1,1, 11.892, 10573.707, 364.035, 52851.103 23/09/25,15:34:48,16,10,1, 11.9,1,1, 11.892, 10573.716, 364.047, 52851.177 23/09/25,15:34:48,17,10,1, 11.9,1,1, 11.892, 10573.698, 364.014, 52851.212 23/09/25,15:34:48,18,10,1, 11.9,1,1, 11.892, 10573.710, 364.032, 52851.156 23/09/25,15:34:48,19,10,1, 11.9,1,1, 11.892, 10573.689, 364.004, 52850.977 23/09/25,15:34:49,00,10,1, 11.9,1,1, 11.885, 10573.682, 364.004, 52850.977 23/09/25,15:34:49,01,10,1, 11.9,1,1, 11.885, 10573.689, 364.063, 52851.185 23/09/25,15:34:49,02,10,1, 11.9,1,1, 11.885, 10573.664, 364.049, 52851.172 23/09/25,15:34:49,03,10,1, 11.9,1,1, 11.885, 10573.667, 364.055, 52851.158 23/09/25,15:34:49,04,10,1, 11.9,1,1, 11.885, 10573.688, 364.054, 52851.115 23/09/25,15:34:49,05,10,1, 11.9,1,1, 11.885, 10573.678, 364.060, 52851.114 23/09/25,15:34:49,06,10,1, 11.9,1,1, 11.885, 10573.663, 364.074, 52851.162 23/09/25,15:34:49,07,10,1, 11.9,1,1, 11.885, 10573.661, 364.042, 52851.122 23/09/25,15:34:49,08,10,1, 11.9,1,1, 11.885, 10573.673, 364.063, 52851.185 23/09/25,15:34:49,09,10,1, 11.9,1,1, 11.885, 10573.648, 364.040, 52851.156 23/09/25,15:34:49,10,10,1, 11.9,1,1, 11.885, 10573.642, 364.077, 52851.204 23/09/25,15:34:49,11,10,1, 11.9,1,1, 11.885, 10573.649, 364.054, 52851.138 23/09/25,15:34:49,12,10,1, 11.9,1,1, 11.885, 10573.657, 364.072, 52851.124 23/09/25,15:34:49,13,10,1, 11.9,1,1, 11.885, 10573.662, 364.101, 52851.185 23/09/25,15:34:49,14,10,1, 11.9,1,1, 11.885, 10573.669, 364.047, 52851.196 23/09/25,15:34:49,15,10,1, 11.9,1,1, 11.885, 10573.669, 364.070, 52851.186 23/09/25,15:34:49,16,10,1, 11.9,1,1, 11.885, 10573.668, 364.088, 52851.153 23/09/25,15:34:49,17,10,1, 11.9,1,1, 11.885, 10573.654, 364.072, 52851.132 23/09/25,15:34:49,18,10,1, 11.9,1,1, 11.885, 10573.657, 364.089, 52851.189 23/09/25,15:34:49,19,10,1, 11.9,1,1, 11.885, 10573.633, 364.089, 52851.163 23/09/25,15:34:50,00,10,1, 11.9,1,1, 11.878, 10573.632, 364.089, 52851.163 23/09/25,15:34:50,01,10,1, 11.9,1,1, 11.878, 10573.626, 364.098, 52851.120 23/09/25,15:34:50,02,10,1, 11.9,1,1, 11.878, 10573.643, 364.080, 52851.157 23/09/25,15:34:50,03,10,1, 11.9,1,1, 11.878, 10573.644, 364.123, 52851.187 23/09/25,15:34:50,04,10,1, 11.9,1,1, 11.878, 10573.649, 364.100, 52851.186 23/09/25,15:34:50,05,10,1, 11.9,1,1, 11.878, 10573.619, 364.122, 52851.177 23/09/25,15:34:50,06,10,1, 11.9,1,1, 11.878, 10573.629, 364.097, 52851.164 23/09/25,15:34:50,07,10,1, 11.9,1,1, 11.878, 10573.633, 364.115, 52851.195 23/09/25,15:34:50,08,10,1, 11.9,1,1, 11.878, 10573.633, 364.133, 52851.212 23/09/25,15:34:50,09,10,1, 11.9,1,1, 11.878, 10573.643, 364.112, 52851.135 23/09/25,15:34:50,10,10,1, 11.9,1,1, 11.878, 10573.637, 364.136, 52851.167 23/09/25,15:34:50,11,10,1, 11.9,1,1, 11.878, 10573.621, 364.120, 52851.151 23/09/25,15:34:50,12,10,1, 11.9,1,1, 11.878, 10573.641, 364.137, 52851.170 23/09/25,15:34:50,13,10,1, 11.9,1,1, 11.878, 10573.602, 364.115, 52851.136 23/09/25,15:34:50,14,10,1, 11.9,1,1, 11.878, 10573.609, 364.135, 52851.157 23/09/25,15:34:50,15,10,1, 11.9,1,1, 11.878, 10573.617, 364.138, 52851.141 23/09/25,15:34:50,16,10,1, 11.9,1,1, 11.878, 10573.608, 364.122, 52851.200 23/09/25,15:34:50,17,10,1, 11.9,1,1, 11.878, 10573.622, 364.122, 52851.154 23/09/25,15:34:50,18,10,1, 11.9,1,1, 11.878, 10573.623, 364.145, 52851.121 23/09/25,15:34:50,19,10,1, 11.9,1,1, 11.878, 10573.620, 364.128, 52851.148 23/09/25,15:34:51,00,10,1, 11.9,1,1, 11.885, 10573.615, 364.128, 52851.148 23/09/25,15:34:51,01,10,1, 11.9,1,1, 11.885, 10573.616, 364.119, 52851.167 23/09/25,15:34:51,02,10,1, 11.9,1,1, 11.885, 10573.623, 364.141, 52851.130 23/09/25,15:34:51,03,10,1, 11.9,1,1, 11.885, 10573.609, 364.151, 52851.130 23/09/25,15:34:51,04,10,1, 11.9,1,1, 11.885, 10573.628, 364.146, 52851.111 23/09/25,15:34:51,05,10,1, 11.9,1,1, 11.885, 10573.593, 364.176, 52851.206 23/09/25,15:34:51,06,10,1, 11.9,1,1, 11.885, 10573.606, 364.167, 52851.152 23/09/25,15:34:51,07,10,1, 11.9,1,1, 11.885, 10573.621, 364.151, 52851.145 23/09/25,15:34:51,08,10,1, 11.9,1,1, 11.885, 10573.615, 364.176, 52851.173 23/09/25,15:34:51,09,10,1, 11.9,1,1, 11.885, 10573.591, 364.178, 52851.151 23/09/25,15:34:51,10,10,1, 11.9,1,1, 11.885, 10573.603, 364.182, 52851.158 23/09/25,15:34:51,11,10,1, 11.9,1,1, 11.885, 10573.594, 364.194, 52851.122 23/09/25,15:34:51,12,10,1, 11.9,1,1, 11.885, 10573.594, 364.191, 52851.145 23/09/25,15:34:51,13,10,1, 11.9,1,1, 11.885, 10573.604, 364.171, 52851.137 23/09/25,15:34:51,14,10,1, 11.9,1,1, 11.885, 10573.592, 364.173, 52851.175 23/09/25,15:34:51,15,10,1, 11.9,1,1, 11.885, 10573.553, 364.167, 52851.129 23/09/25,15:34:51,16,10,1, 11.9,1,1, 11.885, 10573.585, 364.193, 52851.111 23/09/25,15:34:51,17,10,1, 11.9,1,1, 11.885, 10573.590, 364.190, 52851.135 23/09/25,15:34:51,18,10,1, 11.9,1,1, 11.885, 10573.590, 364.181, 52851.186 23/09/25,15:34:51,19,10,1, 11.9,1,1, 11.885, 10573.590, 364.179, 52851.149 23/09/25,15:34:52,00,10,1, 11.9,1,1, 11.888, 10573.590, 364.179, 52851.149 23/09/25,15:34:52,01,10,1, 11.9,1,1, 11.888, 10573.585, 364.174, 52851.159 23/09/25,15:34:52,02,10,1, 11.9,1,1, 11.888, 10573.583, 364.219, 52851.136 23/09/25,15:34:52,03,10,1, 11.9,1,1, 11.888, 10573.573, 364.198, 52851.155 23/09/25,15:34:52,04,10,1, 11.9,1,1, 11.888, 10573.597, 364.195, 52851.122 23/09/25,15:34:52,05,10,1, 11.9,1,1, 11.888, 10573.577, 364.210, 52851.102 23/09/25,15:34:52,06,10,1, 11.9,1,1, 11.888, 10573.570, 364.218, 52851.178 23/09/25,15:34:52,07,10,1, 11.9,1,1, 11.888, 10573.561, 364.199, 52851.121 23/09/25,15:34:52,08,10,1, 11.9,1,1, 11.888, 10573.569, 364.215, 52851.129 23/09/25,15:34:52,09,10,1, 11.9,1,1, 11.888, 10573.579, 364.235, 52851.119 23/09/25,15:34:52,10,10,1, 11.9,1,1, 11.888, 10573.569, 364.228, 52851.134 23/09/25,15:34:52,11,10,1, 11.9,1,1, 11.888, 10573.563, 364.232, 52851.167 23/09/25,15:34:52,12,10,1, 11.9,1,1, 11.888, 10573.553, 364.234, 52851.100 23/09/25,15:34:52,13,10,1, 11.9,1,1, 11.888, 10573.580, 364.237, 52851.108 23/09/25,15:34:52,14,10,1, 11.9,1,1, 11.888, 10573.536, 364.257, 52851.134 23/09/25,15:34:52,15,10,1, 11.9,1,1, 11.888, 10573.606, 364.239, 52851.142 23/09/25,15:34:52,16,10,1, 11.9,1,1, 11.888, 10573.584, 364.230, 52850.909 23/09/25,15:34:52,17,10,1, 11.9,1,1, 11.888, 10573.537, 364.267, 52851.117 23/09/25,15:34:52,18,10,1, 11.9,1,1, 11.888, 10573.559, 364.251, 52851.143 23/09/25,15:34:52,19,10,1, 11.9,1,1, 11.888, 10573.563, 364.276, 52851.169 23/09/25,15:34:53,00,10,1, 11.9,1,1, 11.885, 10573.556, 364.276, 52851.169 23/09/25,15:34:53,01,10,1, 11.9,1,1, 11.885, 10573.556, 364.268, 52851.168 23/09/25,15:34:53,02,10,1, 11.9,1,1, 11.885, 10573.533, 364.241, 52851.123 23/09/25,15:34:53,03,10,1, 11.9,1,1, 11.885, 10573.515, 364.282, 52851.170 23/09/25,15:34:53,04,10,1, 11.9,1,1, 11.885, 10573.543, 364.258, 52851.157 23/09/25,15:34:53,05,10,1, 11.9,1,1, 11.885, 10573.544, 364.278, 52851.137 23/09/25,15:34:53,06,10,1, 11.9,1,1, 11.885, 10573.523, 364.275, 52851.118 23/09/25,15:34:53,07,10,1, 11.9,1,1, 11.885, 10573.534, 364.260, 52851.174 23/09/25,15:34:53,08,10,1, 11.9,1,1, 11.885, 10573.508, 364.278, 52851.121 23/09/25,15:34:53,09,10,1, 11.9,1,1, 11.885, 10573.510, 364.294, 52851.161 23/09/25,15:34:53,10,10,1, 11.9,1,1, 11.885, 10573.516, 364.295, 52851.121 23/09/25,15:34:53,11,10,1, 11.9,1,1, 11.885, 10573.493, 364.295, 52851.137 23/09/25,15:34:53,12,10,1, 11.9,1,1, 11.885, 10573.511, 364.297, 52851.160 23/09/25,15:34:53,13,10,1, 11.9,1,1, 11.885, 10573.506, 364.324, 52851.180 23/09/25,15:34:53,14,10,1, 11.9,1,1, 11.885, 10573.491, 364.312, 52851.132 23/09/25,15:34:53,15,10,1, 11.9,1,1, 11.885, 10573.513, 364.290, 52851.156 23/09/25,15:34:53,16,10,1, 11.9,1,1, 11.885, 10573.508, 364.323, 52851.136 23/09/25,15:34:53,17,10,1, 11.9,1,1, 11.885, 10573.514, 364.330, 52851.159 23/09/25,15:34:53,18,10,1, 11.9,1,1, 11.885, 10573.515, 364.323, 52851.173 23/09/25,15:34:53,19,10,1, 11.9,1,1, 11.885, 10573.497, 364.320, 52851.147 23/09/25,15:34:54,00,09,1, 11.9,1,1, 11.884, 10573.490, 364.320, 52851.147 23/09/25,15:34:54,01,09,1, 11.9,1,1, 11.884, 10573.497, 364.330, 52851.170 23/09/25,15:34:54,02,09,1, 11.9,1,1, 11.884, 10573.499, 364.339, 52851.159 23/09/25,15:34:54,03,09,1, 11.9,1,1, 11.884, 10573.509, 364.343, 52851.143 23/09/25,15:34:54,04,09,1, 11.9,1,1, 11.884, 10573.483, 364.346, 52851.141 23/09/25,15:34:54,05,09,1, 11.9,1,1, 11.884, 10573.499, 364.342, 52851.168 23/09/25,15:34:54,06,09,1, 11.9,1,1, 11.884, 10573.516, 364.348, 52851.160 23/09/25,15:34:54,07,09,1, 11.9,1,1, 11.884, 10573.500, 364.348, 52851.114 23/09/25,15:34:54,08,09,1, 11.9,1,1, 11.884, 10573.509, 364.354, 52851.157 23/09/25,15:34:54,09,09,1, 11.9,1,1, 11.884, 10573.482, 364.361, 52851.155 23/09/25,15:34:54,10,09,1, 11.9,1,1, 11.884, 10573.487, 364.368, 52851.165 23/09/25,15:34:54,11,09,1, 11.9,1,1, 11.884, 10573.457, 364.353, 52851.123 23/09/25,15:34:54,12,09,1, 11.9,1,1, 11.884, 10573.503, 364.364, 52851.104 23/09/25,15:34:54,13,09,1, 11.9,1,1, 11.884, 10573.500, 364.360, 52851.147 23/09/25,15:34:54,14,09,1, 11.9,1,1, 11.884, 10573.461, 364.371, 52851.160 23/09/25,15:34:54,15,09,1, 11.9,1,1, 11.884, 10573.458, 364.354, 52851.147 23/09/25,15:34:54,16,09,1, 11.9,1,1, 11.884, 10573.460, 364.364, 52851.115 23/09/25,15:34:54,17,09,1, 11.9,1,1, 11.884, 10573.441, 364.358, 52851.099 23/09/25,15:34:54,18,09,1, 11.9,1,1, 11.884, 10573.455, 364.378, 52851.162 23/09/25,15:34:54,19,09,1, 11.9,1,1, 11.884, 10573.433, 364.384, 52851.112 23/09/25,15:34:55,00,09,1, 11.9,1,1, 11.881, 10573.431, 364.384, 52851.112 23/09/25,15:34:55,01,09,1, 11.9,1,1, 11.881, 10573.431, 364.397, 52851.118 23/09/25,15:34:55,02,09,1, 11.9,1,1, 11.881, 10573.435, 364.397, 52851.101 23/09/25,15:34:55,03,09,1, 11.9,1,1, 11.881, 10573.437, 364.386, 52851.126 23/09/25,15:34:55,04,09,1, 11.9,1,1, 11.881, 10573.405, 364.405, 52851.130 23/09/25,15:34:55,05,09,1, 11.9,1,1, 11.881, 10573.460, 364.384, 52851.098 23/09/25,15:34:55,06,09,1, 11.9,1,1, 11.881, 10573.412, 364.387, 52851.131 23/09/25,15:34:55,07,09,1, 11.9,1,1, 11.881, 10573.421, 364.399, 52851.128 23/09/25,15:34:55,08,09,1, 11.9,1,1, 11.881, 10573.435, 364.433, 52851.134 23/09/25,15:34:55,09,09,1, 11.9,1,1, 11.881, 10573.423, 364.393, 52851.114 23/09/25,15:34:55,10,09,1, 11.9,1,1, 11.881, 10573.436, 364.417, 52851.100 23/09/25,15:34:55,11,09,1, 11.9,1,1, 11.881, 10573.424, 364.421, 52851.112 23/09/25,15:34:55,12,09,1, 11.9,1,1, 11.881, 10573.411, 364.431, 52851.128 23/09/25,15:34:55,13,09,1, 11.9,1,1, 11.881, 10573.422, 364.440, 52851.126 23/09/25,15:34:55,14,09,1, 11.9,1,1, 11.881, 10573.395, 364.416, 52851.073 23/09/25,15:34:55,15,09,1, 11.9,1,1, 11.881, 10573.412, 364.419, 52851.086 23/09/25,15:34:55,16,09,1, 11.9,1,1, 11.881, 10573.414, 364.436, 52851.119 23/09/25,15:34:55,17,09,1, 11.9,1,1, 11.881, 10573.403, 364.415, 52851.112 23/09/25,15:34:55,18,09,1, 11.9,1,1, 11.881, 10573.423, 364.439, 52851.122 23/09/25,15:34:55,19,09,1, 11.9,1,1, 11.881, 10573.410, 364.412, 52851.097 23/09/25,15:34:56,00,10,1, 11.9,1,1, 11.887, 10573.406, 364.412, 52851.097 23/09/25,15:34:56,01,10,1, 11.9,1,1, 11.887, 10573.380, 364.458, 52851.102 23/09/25,15:34:56,02,10,1, 11.9,1,1, 11.887, 10573.392, 364.439, 52851.094 23/09/25,15:34:56,03,10,1, 11.9,1,1, 11.887, 10573.394, 364.445, 52851.106 23/09/25,15:34:56,04,10,1, 11.9,1,1, 11.887, 10573.385, 364.449, 52851.094 23/09/25,15:34:56,05,10,1, 11.9,1,1, 11.887, 10573.398, 364.442, 52851.137 23/09/25,15:34:56,06,10,1, 11.9,1,1, 11.887, 10573.403, 364.469, 52851.115 23/09/25,15:34:56,07,10,1, 11.9,1,1, 11.887, 10573.383, 364.446, 52851.067 23/09/25,15:34:56,08,10,1, 11.9,1,1, 11.887, 10573.372, 364.457, 52851.114 23/09/25,15:34:56,09,10,1, 11.9,1,1, 11.887, 10573.394, 364.450, 52851.099 23/09/25,15:34:56,10,10,1, 11.9,1,1, 11.887, 10573.392, 364.477, 52851.074 23/09/25,15:34:56,11,10,1, 11.9,1,1, 11.887, 10573.374, 364.463, 52851.051 23/09/25,15:34:56,12,10,1, 11.9,1,1, 11.887, 10573.395, 364.469, 52851.218 23/09/25,15:34:56,13,10,1, 11.9,1,1, 11.887, 10573.383, 364.486, 52851.163 23/09/25,15:34:56,14,10,1, 11.9,1,1, 11.887, 10573.406, 364.457, 52851.129 23/09/25,15:34:56,15,10,1, 11.9,1,1, 11.887, 10573.378, 364.475, 52851.117 23/09/25,15:34:56,16,10,1, 11.9,1,1, 11.887, 10573.387, 364.475, 52851.079 23/09/25,15:34:56,17,10,1, 11.9,1,1, 11.887, 10573.367, 364.473, 52851.100 23/09/25,15:34:56,18,10,1, 11.9,1,1, 11.887, 10573.369, 364.502, 52851.114 23/09/25,15:34:56,19,10,1, 11.9,1,1, 11.887, 10573.384, 364.503, 52851.092 23/09/25,15:34:57,00,10,1, 11.9,1,1, 11.886, 10573.381, 364.503, 52851.092 23/09/25,15:34:57,01,10,1, 11.9,1,1, 11.886, 10573.360, 364.511, 52851.103 23/09/25,15:34:57,02,10,1, 11.9,1,1, 11.886, 10573.385, 364.603, 52851.409 23/09/25,15:34:57,03,10,1, 11.9,1,1, 11.886, 10573.380, 364.601, 52851.439 23/09/25,15:34:57,04,10,1, 11.9,1,1, 11.886, 10573.359, 364.586, 52851.388 23/09/25,15:34:57,05,10,1, 11.9,1,1, 11.886, 10573.373, 364.609, 52851.281 23/09/25,15:34:57,06,10,1, 11.9,1,1, 11.886, 10573.370, 364.606, 52851.386 23/09/25,15:34:57,07,10,1, 11.9,1,1, 11.886, 10573.360, 364.597, 52851.371 23/09/25,15:34:57,08,10,1, 11.9,1,1, 11.886, 10573.373, 364.605, 52851.375 23/09/25,15:34:57,09,10,1, 11.9,1,1, 11.886, 10573.369, 364.591, 52851.406 23/09/25,15:34:57,10,10,1, 11.9,1,1, 11.886, 10573.372, 364.591, 52851.433 23/09/25,15:34:57,11,10,1, 11.9,1,1, 11.886, 10573.359, 364.597, 52851.418 23/09/25,15:34:57,12,10,1, 11.9,1,1, 11.886, 10573.356, 364.620, 52851.360 23/09/25,15:34:57,13,10,1, 11.9,1,1, 11.886, 10573.362, 364.628, 52851.417 23/09/25,15:34:57,14,10,1, 11.9,1,1, 11.886, 10573.364, 364.638, 52851.422 23/09/25,15:34:57,15,10,1, 11.9,1,1, 11.886, 10573.363, 364.637, 52851.444 23/09/25,15:34:57,16,10,1, 11.9,1,1, 11.886, 10573.352, 364.643, 52851.419 23/09/25,15:34:57,17,10,1, 11.9,1,1, 11.886, 10573.360, 364.627, 52851.398 23/09/25,15:34:57,18,10,1, 11.9,1,1, 11.886, 10573.356, 364.644, 52851.411 23/09/25,15:34:57,19,10,1, 11.9,1,1, 11.886, 10573.353, 364.626, 52851.469 23/09/25,15:34:58,00,10,1, 11.9,1,1, 11.886, 10573.348, 364.626, 52851.469 23/09/25,15:34:58,01,10,1, 11.9,1,1, 11.886, 10573.328, 364.627, 52851.405 23/09/25,15:34:58,02,10,1, 11.9,1,1, 11.886, 10573.345, 364.633, 52851.449 23/09/25,15:34:58,03,10,1, 11.9,1,1, 11.886, 10573.319, 364.637, 52851.444 23/09/25,15:34:58,04,10,1, 11.9,1,1, 11.886, 10573.323, 364.633, 52851.467 23/09/25,15:34:58,05,10,1, 11.9,1,1, 11.886, 10573.316, 364.635, 52851.391 23/09/25,15:34:58,06,10,1, 11.9,1,1, 11.886, 10573.329, 364.640, 52851.396 23/09/25,15:34:58,07,10,1, 11.9,1,1, 11.886, 10573.317, 364.645, 52851.393 23/09/25,15:34:58,08,10,1, 11.9,1,1, 11.886, 10573.324, 364.635, 52851.458 23/09/25,15:34:58,09,10,1, 11.9,1,1, 11.886, 10573.312, 364.639, 52851.414 23/09/25,15:34:58,10,10,1, 11.9,1,1, 11.886, 10573.292, 364.664, 52851.387 23/09/25,15:34:58,11,10,1, 11.9,1,1, 11.886, 10573.334, 364.636, 52851.375 23/09/25,15:34:58,12,10,1, 11.9,1,1, 11.886, 10573.297, 364.658, 52851.403 23/09/25,15:34:58,13,10,1, 11.9,1,1, 11.886, 10573.319, 364.677, 52851.445 23/09/25,15:34:58,14,10,1, 11.9,1,1, 11.886, 10573.296, 364.690, 52851.395 23/09/25,15:34:58,15,10,1, 11.9,1,1, 11.886, 10573.291, 364.689, 52851.390 23/09/25,15:34:58,16,10,1, 11.9,1,1, 11.886, 10573.285, 364.705, 52851.406 23/09/25,15:34:58,17,10,1, 11.9,1,1, 11.886, 10573.295, 364.689, 52851.446 23/09/25,15:34:58,18,10,1, 11.9,1,1, 11.886, 10573.285, 364.708, 52851.398 23/09/25,15:34:58,19,10,1, 11.9,1,1, 11.886, 10573.291, 364.708, 52851.378 23/09/25,15:34:59,00,10,1, 11.9,1,1, 11.887, 10573.289, 364.708, 52851.378 23/09/25,15:34:59,01,10,1, 11.9,1,1, 11.887, 10573.290, 364.697, 52851.427 23/09/25,15:34:59,02,10,1, 11.9,1,1, 11.887, 10573.273, 364.693, 52851.389 23/09/25,15:34:59,03,10,1, 11.9,1,1, 11.887, 10573.261, 364.702, 52851.384 23/09/25,15:34:59,04,10,1, 11.9,1,1, 11.887, 10573.298, 364.687, 52851.389 23/09/25,15:34:59,05,10,1, 11.9,1,1, 11.887, 10573.292, 364.720, 52851.387 23/09/25,15:34:59,06,10,1, 11.9,1,1, 11.887, 10573.249, 364.735, 52851.410 23/09/25,15:34:59,07,10,1, 11.9,1,1, 11.887, 10573.277, 364.715, 52851.347 23/09/25,15:34:59,08,10,1, 11.9,1,1, 11.887, 10573.277, 364.706, 52851.354 23/09/25,15:34:59,09,10,1, 11.9,1,1, 11.887, 10573.266, 364.727, 52851.378 23/09/25,15:34:59,10,10,1, 11.9,1,1, 11.887, 10573.284, 364.731, 52851.406 23/09/25,15:34:59,11,10,1, 11.9,1,1, 11.887, 10573.270, 364.763, 52851.391 23/09/25,15:34:59,12,10,1, 11.9,1,1, 11.887, 10573.275, 364.745, 52851.370 23/09/25,15:34:59,13,10,1, 11.9,1,1, 11.887, 10573.261, 364.756, 52851.382 23/09/25,15:34:59,14,10,1, 11.9,1,1, 11.887, 10573.242, 364.747, 52851.420 23/09/25,15:34:59,15,10,1, 11.9,1,1, 11.887, 10573.242, 364.733, 52851.402 23/09/25,15:34:59,16,10,1, 11.9,1,1, 11.887, 10573.272, 364.749, 52851.353 23/09/25,15:34:59,17,10,1, 11.9,1,1, 11.887, 10573.256, 364.759, 52851.372 23/09/25,15:34:59,18,10,1, 11.9,1,1, 11.887, 10573.247, 364.755, 52851.380 23/09/25,15:34:59,19,10,1, 11.9,1,1, 11.887, 10573.255, 364.793, 52851.384 23/09/25,15:35:00,00,10,1, 11.9,1,1, 11.887, 10573.248, 364.793, 52851.384 23/09/25,15:35:00,01,10,1, 11.9,1,1, 11.887, 10573.238, 364.765, 52851.355 23/09/25,15:35:00,02,10,1, 11.9,1,1, 11.887, 10573.246, 364.696, 52851.046 23/09/25,15:35:00,03,10,1, 11.9,1,1, 11.887, 10573.233, 364.722, 52851.107 23/09/25,15:35:00,04,10,1, 11.9,1,1, 11.887, 10573.212, 364.717, 52851.073 23/09/25,15:35:00,05,10,1, 11.9,1,1, 11.887, 10573.233, 364.705, 52851.016 23/09/25,15:35:00,06,10,1, 11.9,1,1, 11.887, 10573.221, 364.724, 52851.216 23/09/25,15:35:00,07,10,1, 11.9,1,1, 11.887, 10573.254, 364.691, 52851.052 23/09/25,15:35:00,08,10,1, 11.9,1,1, 11.887, 10573.238, 364.711, 52851.058 23/09/25,15:35:00,09,10,1, 11.9,1,1, 11.887, 10573.208, 364.702, 52851.040 23/09/25,15:35:00,10,10,1, 11.9,1,1, 11.887, 10573.236, 364.704, 52851.034 23/09/25,15:35:00,11,10,1, 11.9,1,1, 11.887, 10573.201, 364.727, 52851.090 23/09/25,15:35:00,12,10,1, 11.9,1,1, 11.887, 10573.220, 364.707, 52851.067 23/09/25,15:35:00,13,10,1, 11.9,1,1, 11.887, 10573.207, 364.713, 52851.067 23/09/25,15:35:00,14,10,1, 11.9,1,1, 11.887, 10573.209, 364.728, 52851.023 23/09/25,15:35:00,15,10,1, 11.9,1,1, 11.887, 10573.205, 364.736, 52851.033 23/09/25,15:35:00,16,10,1, 11.9,1,1, 11.887, 10573.204, 364.758, 52851.097 23/09/25,15:35:00,17,10,1, 11.9,1,1, 11.887, 10573.196, 364.738, 52851.091 23/09/25,15:35:00,18,10,1, 11.9,1,1, 11.887, 10573.213, 364.750, 52851.044 23/09/25,15:35:00,19,10,1, 11.9,1,1, 11.887, 10573.181, 364.732, 52851.051 23/09/25,15:35:01,00,10,1, 11.9,1,1, 11.883, 10573.173, 364.732, 52851.051 23/09/25,15:35:01,01,10,1, 11.9,1,1, 11.883, 10573.182, 364.765, 52851.054 23/09/25,15:35:01,02,10,1, 11.9,1,1, 11.883, 10573.181, 364.744, 52851.031 23/09/25,15:35:01,03,10,1, 11.9,1,1, 11.883, 10573.163, 364.742, 52851.018 23/09/25,15:35:01,04,10,1, 11.9,1,1, 11.883, 10573.169, 364.756, 52851.018 23/09/25,15:35:01,05,10,1, 11.9,1,1, 11.883, 10573.159, 364.755, 52851.064 23/09/25,15:35:01,06,10,1, 11.9,1,1, 11.883, 10573.191, 364.784, 52851.030 23/09/25,15:35:01,07,10,1, 11.9,1,1, 11.883, 10573.150, 364.752, 52851.015 23/09/25,15:35:01,08,10,1, 11.9,1,1, 11.883, 10573.168, 364.788, 52851.028 23/09/25,15:35:01,09,10,1, 11.9,1,1, 11.883, 10573.127, 364.747, 52851.053 23/09/25,15:35:01,10,10,1, 11.9,1,1, 11.883, 10573.147, 364.759, 52851.041 23/09/25,15:35:01,11,10,1, 11.9,1,1, 11.883, 10573.141, 364.767, 52851.044 23/09/25,15:35:01,12,10,1, 11.9,1,1, 11.883, 10573.150, 364.787, 52851.037 23/09/25,15:35:01,13,10,1, 11.9,1,1, 11.883, 10573.142, 364.754, 52851.069 23/09/25,15:35:01,14,10,1, 11.9,1,1, 11.883, 10573.143, 364.776, 52851.049 23/09/25,15:35:01,15,10,1, 11.9,1,1, 11.883, 10573.118, 364.761, 52851.006 23/09/25,15:35:01,16,10,1, 11.9,1,1, 11.883, 10573.133, 364.780, 52850.976 23/09/25,15:35:01,17,10,1, 11.9,1,1, 11.883, 10573.115, 364.778, 52851.032 23/09/25,15:35:01,18,10,1, 11.9,1,1, 11.883, 10573.140, 364.800, 52851.030 23/09/25,15:35:01,19,10,1, 11.9,1,1, 11.883, 10573.105, 364.772, 52850.998 23/09/25,15:35:02,00,10,1, 11.8,1,1, 11.881, 10573.097, 364.772, 52850.998 23/09/25,15:35:02,01,10,1, 11.8,1,1, 11.881, 10573.087, 364.802, 52851.016 23/09/25,15:35:02,02,10,1, 11.8,1,1, 11.881, 10573.104, 364.792, 52851.055 23/09/25,15:35:02,03,10,1, 11.8,1,1, 11.881, 10573.122, 364.782, 52851.027 23/09/25,15:35:02,04,10,1, 11.8,1,1, 11.881, 10573.110, 364.802, 52851.019 23/09/25,15:35:02,05,10,1, 11.8,1,1, 11.881, 10573.115, 364.792, 52851.034 23/09/25,15:35:02,06,10,1, 11.8,1,1, 11.881, 10573.092, 364.785, 52851.035 23/09/25,15:35:02,07,10,1, 11.8,1,1, 11.881, 10573.103, 364.810, 52851.019 23/09/25,15:35:02,08,10,1, 11.8,1,1, 11.881, 10573.077, 364.807, 52851.016 23/09/25,15:35:02,09,10,1, 11.8,1,1, 11.881, 10573.093, 364.804, 52850.995 23/09/25,15:35:02,10,10,1, 11.8,1,1, 11.881, 10573.082, 364.812, 52851.037 23/09/25,15:35:02,11,10,1, 11.8,1,1, 11.881, 10573.095, 364.818, 52851.038 23/09/25,15:35:02,12,10,1, 11.8,1,1, 11.881, 10573.081, 364.797, 52851.022 23/09/25,15:35:02,13,10,1, 11.8,1,1, 11.881, 10573.069, 364.811, 52851.031 23/09/25,15:35:02,14,10,1, 11.8,1,1, 11.881, 10573.074, 364.795, 52851.027 23/09/25,15:35:02,15,10,1, 11.8,1,1, 11.881, 10573.062, 364.817, 52851.044 23/09/25,15:35:02,16,10,1, 11.8,1,1, 11.881, 10573.067, 364.820, 52851.024 23/09/25,15:35:02,17,10,1, 11.8,1,1, 11.881, 10573.094, 364.834, 52851.019 23/09/25,15:35:02,18,10,1, 11.8,1,1, 11.881, 10573.086, 364.794, 52851.011 23/09/25,15:35:02,19,10,1, 11.8,1,1, 11.881, 10573.067, 364.807, 52851.012 23/09/25,15:35:03,00,10,1, 11.9,1,1, 11.886, 10573.064, 364.807, 52851.012 23/09/25,15:35:03,01,10,1, 11.9,1,1, 11.886, 10573.067, 364.817, 52850.981 23/09/25,15:35:03,02,10,1, 11.9,1,1, 11.886, 10573.054, 364.807, 52850.996 23/09/25,15:35:03,03,10,1, 11.9,1,1, 11.886, 10573.065, 364.833, 52851.055 23/09/25,15:35:03,04,10,1, 11.9,1,1, 11.886, 10573.036, 364.817, 52851.009 23/09/25,15:35:03,05,10,1, 11.9,1,1, 11.886, 10573.068, 364.824, 52850.992 23/09/25,15:35:03,06,10,1, 11.9,1,1, 11.886, 10573.042, 364.827, 52850.998 23/09/25,15:35:03,07,10,1, 11.9,1,1, 11.886, 10573.065, 364.857, 52851.001 23/09/25,15:35:03,08,10,1, 11.9,1,1, 11.886, 10573.027, 364.845, 52850.997 23/09/25,15:35:03,09,10,1, 11.9,1,1, 11.886, 10573.051, 364.852, 52850.991 23/09/25,15:35:03,10,10,1, 11.9,1,1, 11.886, 10573.021, 364.842, 52850.957 23/09/25,15:35:03,11,10,1, 11.9,1,1, 11.886, 10573.059, 364.847, 52851.007 23/09/25,15:35:03,12,10,1, 11.9,1,1, 11.886, 10573.017, 364.853, 52851.002 23/09/25,15:35:03,13,10,1, 11.9,1,1, 11.886, 10573.010, 364.851, 52850.980 23/09/25,15:35:03,14,10,1, 11.9,1,1, 11.886, 10573.009, 364.842, 52850.990 23/09/25,15:35:03,15,10,1, 11.9,1,1, 11.886, 10573.007, 364.866, 52851.002 23/09/25,15:35:03,16,10,1, 11.9,1,1, 11.886, 10573.008, 364.845, 52851.014 23/09/25,15:35:03,17,10,1, 11.9,1,1, 11.886, 10573.018, 364.858, 52850.955 23/09/25,15:35:03,18,10,1, 11.9,1,1, 11.886, 10573.005, 364.860, 52850.948 23/09/25,15:35:03,19,10,1, 11.9,1,1, 11.886, 10573.029, 364.848, 52850.967 23/09/25,15:35:04,00,10,1, 12.0,1,1, 11.883, 10573.022, 364.848, 52850.967 23/09/25,15:35:04,01,10,1, 12.0,1,1, 11.883, 10573.000, 364.863, 52850.969 23/09/25,15:35:04,02,10,1, 12.0,1,1, 11.883, 10573.012, 364.838, 52850.985 23/09/25,15:35:04,03,10,1, 12.0,1,1, 11.883, 10573.009, 364.882, 52850.980 23/09/25,15:35:04,04,10,1, 12.0,1,1, 11.883, 10572.995, 364.862, 52851.002 23/09/25,15:35:04,05,10,1, 12.0,1,1, 11.883, 10572.996, 364.874, 52851.014 23/09/25,15:35:04,06,10,1, 12.0,1,1, 11.883, 10572.975, 364.877, 52850.974 23/09/25,15:35:04,07,10,1, 12.0,1,1, 11.883, 10572.981, 364.880, 52850.939 23/09/25,15:35:04,08,10,1, 12.0,1,1, 11.883, 10572.986, 364.921, 52850.986 23/09/25,15:35:04,09,10,1, 12.0,1,1, 11.883, 10572.971, 364.888, 52850.991 23/09/25,15:35:04,10,10,1, 12.0,1,1, 11.883, 10572.969, 364.891, 52851.002 23/09/25,15:35:04,11,10,1, 12.0,1,1, 11.883, 10572.956, 364.885, 52850.919 23/09/25,15:35:04,12,10,1, 12.0,1,1, 11.883, 10572.965, 364.888, 52850.976 23/09/25,15:35:04,13,10,1, 12.0,1,1, 11.883, 10572.960, 364.892, 52850.953 23/09/25,15:35:04,14,10,1, 12.0,1,1, 11.883, 10572.963, 364.882, 52850.991 23/09/25,15:35:04,15,10,1, 12.0,1,1, 11.883, 10572.938, 364.902, 52850.944 23/09/25,15:35:04,16,10,1, 12.0,1,1, 11.883, 10572.963, 364.899, 52850.941 23/09/25,15:35:04,17,10,1, 12.0,1,1, 11.883, 10572.960, 364.904, 52851.035 23/09/25,15:35:04,18,10,1, 12.0,1,1, 11.883, 10572.930, 364.910, 52850.992 23/09/25,15:35:04,19,10,1, 12.0,1,1, 11.883, 10572.945, 364.884, 52850.964 23/09/25,15:35:05,00,10,1, 11.9,1,1, 11.891, 10572.939, 364.884, 52850.964 23/09/25,15:35:05,01,10,1, 11.9,1,1, 11.891, 10572.944, 364.913, 52850.988 23/09/25,15:35:05,02,10,1, 11.9,1,1, 11.891, 10572.900, 364.934, 52850.962 23/09/25,15:35:05,03,10,1, 11.9,1,1, 11.891, 10572.947, 364.919, 52850.943 23/09/25,15:35:05,04,10,1, 11.9,1,1, 11.891, 10572.923, 364.917, 52850.925 23/09/25,15:35:05,05,10,1, 11.9,1,1, 11.891, 10572.929, 364.935, 52850.929 23/09/25,15:35:05,06,10,1, 11.9,1,1, 11.891, 10572.930, 364.931, 52850.947 23/09/25,15:35:05,07,10,1, 11.9,1,1, 11.891, 10572.916, 364.913, 52850.938 23/09/25,15:35:05,08,10,1, 11.9,1,1, 11.891, 10572.883, 364.909, 52850.928 23/09/25,15:35:05,09,10,1, 11.9,1,1, 11.891, 10572.914, 364.918, 52850.932 23/09/25,15:35:05,10,10,1, 11.9,1,1, 11.891, 10572.908, 364.925, 52850.979 23/09/25,15:35:05,11,10,1, 11.9,1,1, 11.891, 10572.861, 364.920, 52850.923 23/09/25,15:35:05,12,10,1, 11.9,1,1, 11.891, 10572.879, 364.891, 52850.899 23/09/25,15:35:05,13,10,1, 11.9,1,1, 11.891, 10572.902, 364.937, 52850.932 23/09/25,15:35:05,14,10,1, 11.9,1,1, 11.891, 10572.872, 364.929, 52850.965 23/09/25,15:35:05,15,10,1, 11.9,1,1, 11.891, 10572.848, 364.927, 52850.925 23/09/25,15:35:05,16,10,1, 11.9,1,1, 11.891, 10572.890, 364.940, 52850.924 23/09/25,15:35:05,17,10,1, 11.9,1,1, 11.891, 10572.851, 364.928, 52850.913 23/09/25,15:35:05,18,10,1, 11.9,1,1, 11.891, 10572.860, 364.928, 52850.955 23/09/25,15:35:05,19,10,1, 11.9,1,1, 11.891, 10572.840, 364.957, 52850.932 23/09/25,15:35:06,00,10,1, 11.9,1,1, 11.885, 10572.839, 364.957, 52850.932 23/09/25,15:35:06,01,10,1, 11.9,1,1, 11.885, 10572.845, 364.955, 52850.927 23/09/25,15:35:06,02,10,1, 11.9,1,1, 11.885, 10572.839, 364.925, 52850.890 23/09/25,15:35:06,03,10,1, 11.9,1,1, 11.885, 10572.862, 364.943, 52850.959 23/09/25,15:35:06,04,10,1, 11.9,1,1, 11.885, 10572.841, 364.927, 52850.930 23/09/25,15:35:06,05,10,1, 11.9,1,1, 11.885, 10572.842, 364.945, 52850.926 23/09/25,15:35:06,06,10,1, 11.9,1,1, 11.885, 10572.814, 364.972, 52850.933 23/09/25,15:35:06,07,10,1, 11.9,1,1, 11.885, 10572.829, 364.960, 52850.953 23/09/25,15:35:06,08,10,1, 11.9,1,1, 11.885, 10572.819, 364.933, 52850.923 23/09/25,15:35:06,09,10,1, 11.9,1,1, 11.885, 10572.851, 364.947, 52850.896 23/09/25,15:35:06,10,10,1, 11.9,1,1, 11.885, 10572.812, 364.959, 52850.924 23/09/25,15:35:06,11,10,1, 11.9,1,1, 11.885, 10572.827, 364.992, 52850.950 23/09/25,15:35:06,12,10,1, 11.9,1,1, 11.885, 10572.808, 364.953, 52850.934 23/09/25,15:35:06,13,10,1, 11.9,1,1, 11.885, 10572.804, 364.988, 52850.918 23/09/25,15:35:06,14,10,1, 11.9,1,1, 11.885, 10572.805, 364.967, 52850.937 23/09/25,15:35:06,15,10,1, 11.9,1,1, 11.885, 10572.800, 364.961, 52850.963 23/09/25,15:35:06,16,10,1, 11.9,1,1, 11.885, 10572.796, 364.976, 52850.936 23/09/25,15:35:06,17,10,1, 11.9,1,1, 11.885, 10572.831, 364.966, 52850.905 23/09/25,15:35:06,18,10,1, 11.9,1,1, 11.885, 10572.821, 364.969, 52850.881 23/09/25,15:35:06,19,10,1, 11.9,1,1, 11.885, 10572.822, 364.982, 52850.945 23/09/25,15:35:07,00,10,1, 11.8,1,1, 11.882, 10572.814, 364.982, 52850.945 23/09/25,15:35:07,01,10,1, 11.8,1,1, 11.882, 10572.801, 364.971, 52850.951 23/09/25,15:35:07,02,10,1, 11.8,1,1, 11.882, 10572.787, 364.980, 52850.897 23/09/25,15:35:07,03,10,1, 11.8,1,1, 11.882, 10572.780, 364.998, 52850.922 23/09/25,15:35:07,04,10,1, 11.8,1,1, 11.882, 10572.817, 364.996, 52851.121 23/09/25,15:35:07,05,10,1, 11.8,1,1, 11.882, 10572.794, 364.979, 52850.856 23/09/25,15:35:07,06,10,1, 11.8,1,1, 11.882, 10572.773, 365.009, 52850.934 23/09/25,15:35:07,07,10,1, 11.8,1,1, 11.882, 10572.775, 364.986, 52850.934 23/09/25,15:35:07,08,10,1, 11.8,1,1, 11.882, 10572.776, 365.010, 52850.964 23/09/25,15:35:07,09,10,1, 11.8,1,1, 11.882, 10572.763, 365.008, 52850.916 23/09/25,15:35:07,10,10,1, 11.8,1,1, 11.882, 10572.780, 365.011, 52850.904 23/09/25,15:35:07,11,10,1, 11.8,1,1, 11.882, 10572.779, 365.010, 52850.933 23/09/25,15:35:07,12,10,1, 11.8,1,1, 11.882, 10572.750, 365.011, 52850.940 23/09/25,15:35:07,13,10,1, 11.8,1,1, 11.882, 10572.749, 365.017, 52850.922 23/09/25,15:35:07,14,10,1, 11.8,1,1, 11.882, 10572.758, 365.038, 52850.891 23/09/25,15:35:07,15,10,1, 11.8,1,1, 11.882, 10572.750, 365.004, 52850.871 23/09/25,15:35:07,16,10,1, 11.8,1,1, 11.882, 10572.739, 365.019, 52850.905 23/09/25,15:35:07,17,10,1, 11.8,1,1, 11.882, 10572.729, 365.002, 52850.905 23/09/25,15:35:07,18,10,1, 11.8,1,1, 11.882, 10572.720, 365.047, 52850.903 23/09/25,15:35:07,19,10,1, 11.8,1,1, 11.882, 10572.745, 364.993, 52850.690 23/09/25,15:35:08,00,10,1, 11.9,1,1, 11.890, 10572.739, 364.993, 52850.690 23/09/25,15:35:08,01,10,1, 11.9,1,1, 11.890, 10572.744, 365.025, 52850.885 23/09/25,15:35:08,02,10,1, 11.9,1,1, 11.890, 10572.733, 365.043, 52850.873 23/09/25,15:35:08,03,10,1, 11.9,1,1, 11.890, 10572.734, 365.033, 52850.881 23/09/25,15:35:08,04,10,1, 11.9,1,1, 11.890, 10572.704, 365.021, 52850.916 23/09/25,15:35:08,05,10,1, 11.9,1,1, 11.890, 10572.727, 365.034, 52850.926 23/09/25,15:35:08,06,10,1, 11.9,1,1, 11.890, 10572.708, 365.039, 52850.899 23/09/25,15:35:08,07,10,1, 11.9,1,1, 11.890, 10572.722, 365.037, 52850.883 23/09/25,15:35:08,08,10,1, 11.9,1,1, 11.890, 10572.711, 365.050, 52850.904 23/09/25,15:35:08,09,10,1, 11.9,1,1, 11.890, 10572.701, 365.072, 52850.918 23/09/25,15:35:08,10,10,1, 11.9,1,1, 11.890, 10572.704, 365.066, 52850.909 23/09/25,15:35:08,11,10,1, 11.9,1,1, 11.890, 10572.734, 365.039, 52850.911 23/09/25,15:35:08,12,10,1, 11.9,1,1, 11.890, 10572.702, 365.032, 52850.901 23/09/25,15:35:08,13,10,1, 11.9,1,1, 11.890, 10572.694, 365.063, 52850.914 23/09/25,15:35:08,14,10,1, 11.9,1,1, 11.890, 10572.691, 365.047, 52850.864 23/09/25,15:35:08,15,10,1, 11.9,1,1, 11.890, 10572.689, 365.039, 52850.859 23/09/25,15:35:08,16,10,1, 11.9,1,1, 11.890, 10572.693, 365.050, 52850.861 23/09/25,15:35:08,17,10,1, 11.9,1,1, 11.890, 10572.692, 365.070, 52850.923 23/09/25,15:35:08,18,10,1, 11.9,1,1, 11.890, 10572.683, 365.072, 52850.912 23/09/25,15:35:08,19,10,1, 11.9,1,1, 11.890, 10572.673, 365.069, 52850.873 23/09/25,15:35:09,00,10,1, 11.8,1,1, 11.883, 10572.672, 365.069, 52850.873 23/09/25,15:35:09,01,10,1, 11.8,1,1, 11.883, 10572.691, 365.077, 52850.881 23/09/25,15:35:09,02,10,1, 11.8,1,1, 11.883, 10572.667, 365.063, 52850.900 23/09/25,15:35:09,03,10,1, 11.8,1,1, 11.883, 10572.663, 365.072, 52850.856 23/09/25,15:35:09,04,10,1, 11.8,1,1, 11.883, 10572.678, 365.064, 52850.886 23/09/25,15:35:09,05,10,1, 11.8,1,1, 11.883, 10572.664, 365.073, 52850.915 23/09/25,15:35:09,06,10,1, 11.8,1,1, 11.883, 10572.667, 365.107, 52850.914 23/09/25,15:35:09,07,10,1, 11.8,1,1, 11.883, 10572.681, 365.077, 52850.890 23/09/25,15:35:09,08,10,1, 11.8,1,1, 11.883, 10572.657, 365.093, 52850.905 23/09/25,15:35:09,09,10,1, 11.8,1,1, 11.883, 10572.653, 365.081, 52850.900 23/09/25,15:35:09,10,10,1, 11.8,1,1, 11.883, 10572.653, 365.092, 52850.942 23/09/25,15:35:09,11,10,1, 11.8,1,1, 11.883, 10572.648, 365.095, 52850.867 23/09/25,15:35:09,12,10,1, 11.8,1,1, 11.883, 10572.653, 365.085, 52850.933 23/09/25,15:35:09,13,10,1, 11.8,1,1, 11.883, 10572.667, 365.105, 52850.920 23/09/25,15:35:09,14,10,1, 11.8,1,1, 11.883, 10572.628, 365.114, 52850.901 23/09/25,15:35:09,15,10,1, 11.8,1,1, 11.883, 10572.641, 365.099, 52850.861 23/09/25,15:35:09,16,10,1, 11.8,1,1, 11.883, 10572.649, 365.128, 52850.833 23/09/25,15:35:09,17,10,1, 11.8,1,1, 11.883, 10572.629, 365.107, 52850.880 23/09/25,15:35:09,18,10,1, 11.8,1,1, 11.883, 10572.633, 365.126, 52850.924 23/09/25,15:35:09,19,10,1, 11.8,1,1, 11.883, 10572.643, 365.117, 52851.024 23/09/25,15:35:10,00,10,1, 11.9,1,1, 11.886, 10572.639, 365.117, 52851.024 23/09/25,15:35:10,01,10,1, 11.9,1,1, 11.886, 10572.606, 365.136, 52850.882 23/09/25,15:35:10,02,10,1, 11.9,1,1, 11.886, 10572.613, 365.114, 52850.900 23/09/25,15:35:10,03,10,1, 11.9,1,1, 11.886, 10572.604, 365.117, 52850.863 23/09/25,15:35:10,04,10,1, 11.9,1,1, 11.886, 10572.602, 365.133, 52850.870 23/09/25,15:35:10,05,10,1, 11.9,1,1, 11.886, 10572.625, 365.084, 52850.836 23/09/25,15:35:10,06,10,1, 11.9,1,1, 11.886, 10572.629, 365.085, 52850.883 23/09/25,15:35:10,07,10,1, 11.9,1,1, 11.886, 10572.623, 365.099, 52850.942 23/09/25,15:35:10,08,10,1, 11.9,1,1, 11.886, 10572.630, 365.113, 52850.846 23/09/25,15:35:10,09,10,1, 11.9,1,1, 11.886, 10572.624, 365.081, 52850.844 23/09/25,15:35:10,10,10,1, 11.9,1,1, 11.886, 10572.592, 365.085, 52850.841 23/09/25,15:35:10,11,10,1, 11.9,1,1, 11.886, 10572.620, 365.088, 52850.875 23/09/25,15:35:10,12,10,1, 11.9,1,1, 11.886, 10572.615, 365.079, 52850.814 23/09/25,15:35:10,13,10,1, 11.9,1,1, 11.886, 10572.643, 365.110, 52850.837 23/09/25,15:35:10,14,10,1, 11.9,1,1, 11.886, 10572.601, 365.134, 52850.886 23/09/25,15:35:10,15,10,1, 11.9,1,1, 11.886, 10572.620, 365.117, 52850.862 23/09/25,15:35:10,16,10,1, 11.9,1,1, 11.886, 10572.612, 365.116, 52850.871 23/09/25,15:35:10,17,10,1, 11.9,1,1, 11.886, 10572.610, 365.115, 52850.826 23/09/25,15:35:10,18,10,1, 11.9,1,1, 11.886, 10572.605, 365.083, 52850.858 23/09/25,15:35:10,19,10,1, 11.9,1,1, 11.886, 10572.605, 365.111, 52850.880 23/09/25,15:35:11,00,10,1, 11.9,1,1, 11.886, 10572.605, 365.111, 52850.880 23/09/25,15:35:11,01,10,1, 11.9,1,1, 11.886, 10572.592, 365.101, 52850.863 23/09/25,15:35:11,02,10,1, 11.9,1,1, 11.886, 10572.568, 365.090, 52850.861 23/09/25,15:35:11,03,10,1, 11.9,1,1, 11.886, 10572.603, 365.132, 52850.849 23/09/25,15:35:11,04,10,1, 11.9,1,1, 11.886, 10572.579, 365.121, 52850.819 23/09/25,15:35:11,05,10,1, 11.9,1,1, 11.886, 10572.575, 365.111, 52850.815 23/09/25,15:35:11,06,10,1, 11.9,1,1, 11.886, 10572.579, 365.101, 52850.849 23/09/25,15:35:11,07,10,1, 11.9,1,1, 11.886, 10572.568, 365.111, 52850.844 23/09/25,15:35:11,08,10,1, 11.9,1,1, 11.886, 10572.571, 365.114, 52850.801 23/09/25,15:35:11,09,10,1, 11.9,1,1, 11.886, 10572.582, 365.139, 52850.804 23/09/25,15:35:11,10,10,1, 11.9,1,1, 11.886, 10572.572, 365.119, 52850.833 23/09/25,15:35:11,11,10,1, 11.9,1,1, 11.886, 10572.571, 365.139, 52850.864 23/09/25,15:35:11,12,10,1, 11.9,1,1, 11.886, 10572.568, 365.137, 52850.793 23/09/25,15:35:11,13,10,1, 11.9,1,1, 11.886, 10572.572, 365.144, 52850.784 23/09/25,15:35:11,14,10,1, 11.9,1,1, 11.886, 10572.582, 365.143, 52850.822 23/09/25,15:35:11,15,10,1, 11.9,1,1, 11.886, 10572.589, 365.125, 52850.847 23/09/25,15:35:11,16,10,1, 11.9,1,1, 11.886, 10572.559, 365.161, 52850.753 23/09/25,15:35:11,17,10,1, 11.9,1,1, 11.886, 10572.548, 365.168, 52850.781 23/09/25,15:35:11,18,10,1, 11.9,1,1, 11.886, 10572.571, 365.154, 52850.826 23/09/25,15:35:11,19,10,1, 11.9,1,1, 11.886, 10572.553, 365.171, 52850.816 23/09/25,15:35:12,00,10,1, 11.9,1,1, 11.882, 10572.547, 365.171, 52850.816 23/09/25,15:35:12,01,10,1, 11.9,1,1, 11.882, 10572.564, 365.178, 52850.792 23/09/25,15:35:12,02,10,1, 11.9,1,1, 11.882, 10572.559, 365.148, 52850.806 23/09/25,15:35:12,03,10,1, 11.9,1,1, 11.882, 10572.562, 365.148, 52850.807 23/09/25,15:35:12,04,10,1, 11.9,1,1, 11.882, 10572.555, 365.176, 52850.787 23/09/25,15:35:12,05,10,1, 11.9,1,1, 11.882, 10572.525, 365.156, 52850.756 23/09/25,15:35:12,06,10,1, 11.9,1,1, 11.882, 10572.544, 365.189, 52850.818 23/09/25,15:35:12,07,10,1, 11.9,1,1, 11.882, 10572.532, 365.160, 52850.920 23/09/25,15:35:12,08,10,1, 11.9,1,1, 11.882, 10572.518, 365.149, 52850.728 23/09/25,15:35:12,09,10,1, 11.9,1,1, 11.882, 10572.537, 365.181, 52850.747 23/09/25,15:35:12,10,10,1, 11.9,1,1, 11.882, 10572.519, 365.181, 52850.776 23/09/25,15:35:12,11,10,1, 11.9,1,1, 11.882, 10572.547, 365.169, 52850.822 23/09/25,15:35:12,12,10,1, 11.9,1,1, 11.882, 10572.551, 365.193, 52850.770 23/09/25,15:35:12,13,10,1, 11.9,1,1, 11.882, 10572.554, 365.188, 52850.756 23/09/25,15:35:12,14,10,1, 11.9,1,1, 11.882, 10572.548, 365.206, 52850.781 23/09/25,15:35:12,15,10,1, 11.9,1,1, 11.882, 10572.545, 365.176, 52850.794 23/09/25,15:35:12,16,10,1, 11.9,1,1, 11.882, 10572.554, 365.208, 52850.797 23/09/25,15:35:12,17,10,1, 11.9,1,1, 11.882, 10572.539, 365.185, 52850.761 23/09/25,15:35:12,18,10,1, 11.9,1,1, 11.882, 10572.533, 365.231, 52850.774 23/09/25,15:35:12,19,10,1, 11.9,1,1, 11.882, 10572.544, 365.216, 52850.744 23/09/25,15:35:13,00,10,1, 11.9,1,1, 11.884, 10572.538, 365.216, 52850.744 23/09/25,15:35:13,01,10,1, 11.9,1,1, 11.884, 10572.525, 365.220, 52850.763 23/09/25,15:35:13,02,10,1, 11.9,1,1, 11.884, 10572.530, 365.237, 52850.784 23/09/25,15:35:13,03,10,1, 11.9,1,1, 11.884, 10572.548, 365.202, 52850.786 23/09/25,15:35:13,04,10,1, 11.9,1,1, 11.884, 10572.555, 365.222, 52850.765 23/09/25,15:35:13,05,10,1, 11.9,1,1, 11.884, 10572.565, 365.211, 52850.741 23/09/25,15:35:13,06,10,1, 11.9,1,1, 11.884, 10572.565, 365.245, 52850.788 23/09/25,15:35:13,07,10,1, 11.9,1,1, 11.884, 10572.528, 365.218, 52850.793 23/09/25,15:35:13,08,10,1, 11.9,1,1, 11.884, 10572.564, 365.228, 52850.737 23/09/25,15:35:13,09,10,1, 11.9,1,1, 11.884, 10572.538, 365.241, 52850.747 23/09/25,15:35:13,10,10,1, 11.9,1,1, 11.884, 10572.535, 365.233, 52850.750 23/09/25,15:35:13,11,10,1, 11.9,1,1, 11.884, 10572.519, 365.232, 52850.779 23/09/25,15:35:13,12,10,1, 11.9,1,1, 11.884, 10572.557, 365.212, 52850.773 23/09/25,15:35:13,13,10,1, 11.9,1,1, 11.884, 10572.553, 365.245, 52850.770 23/09/25,15:35:13,14,10,1, 11.9,1,1, 11.884, 10572.527, 365.255, 52850.777 23/09/25,15:35:13,15,10,1, 11.9,1,1, 11.884, 10572.565, 365.255, 52850.809 23/09/25,15:35:13,16,10,1, 11.9,1,1, 11.884, 10572.550, 365.230, 52850.739 23/09/25,15:35:13,17,10,1, 11.9,1,1, 11.884, 10572.560, 365.281, 52850.761 23/09/25,15:35:13,18,10,1, 11.9,1,1, 11.884, 10572.536, 365.258, 52850.765 23/09/25,15:35:13,19,10,1, 11.9,1,1, 11.884, 10572.559, 365.292, 52850.776 23/09/25,15:35:14,00,10,1, 11.8,1,1, 11.879, 10572.555, 365.292, 52850.776 23/09/25,15:35:14,01,10,1, 11.8,1,1, 11.879, 10572.529, 365.233, 52850.728 23/09/25,15:35:14,02,10,1, 11.8,1,1, 11.879, 10572.537, 365.263, 52850.790 23/09/25,15:35:14,03,10,1, 11.8,1,1, 11.879, 10572.531, 365.263, 52850.773 23/09/25,15:35:14,04,10,1, 11.8,1,1, 11.879, 10572.528, 365.293, 52850.742 23/09/25,15:35:14,05,10,1, 11.8,1,1, 11.879, 10572.543, 365.284, 52850.748 23/09/25,15:35:14,06,10,1, 11.8,1,1, 11.879, 10572.541, 365.287, 52850.748 23/09/25,15:35:14,07,10,1, 11.8,1,1, 11.879, 10572.537, 365.307, 52850.808 23/09/25,15:35:14,08,10,1, 11.8,1,1, 11.879, 10572.523, 365.294, 52850.726 23/09/25,15:35:14,09,10,1, 11.8,1,1, 11.879, 10572.542, 365.283, 52850.772 23/09/25,15:35:14,10,10,1, 11.8,1,1, 11.879, 10572.536, 365.308, 52850.782 23/09/25,15:35:14,11,10,1, 11.8,1,1, 11.879, 10572.525, 365.283, 52850.752 23/09/25,15:35:14,12,10,1, 11.8,1,1, 11.879, 10572.543, 365.281, 52850.720 23/09/25,15:35:14,13,10,1, 11.8,1,1, 11.879, 10572.535, 365.285, 52850.688 23/09/25,15:35:14,14,10,1, 11.8,1,1, 11.879, 10572.551, 365.298, 52850.742 23/09/25,15:35:14,15,10,1, 11.8,1,1, 11.879, 10572.531, 365.309, 52850.724 23/09/25,15:35:14,16,10,1, 11.8,1,1, 11.879, 10572.556, 365.298, 52850.757 23/09/25,15:35:14,17,10,1, 11.8,1,1, 11.879, 10572.539, 365.273, 52850.720 23/09/25,15:35:14,18,10,1, 11.8,1,1, 11.879, 10572.533, 365.302, 52850.777 23/09/25,15:35:14,19,10,1, 11.8,1,1, 11.879, 10572.522, 365.285, 52850.748 23/09/25,15:35:15,00,10,1, 11.8,1,1, 11.887, 10572.522, 365.285, 52850.748 23/09/25,15:35:15,01,10,1, 11.8,1,1, 11.887, 10572.537, 365.289, 52850.699 23/09/25,15:35:15,02,10,1, 11.8,1,1, 11.887, 10572.527, 365.309, 52850.748 23/09/25,15:35:15,03,10,1, 11.8,1,1, 11.887, 10572.516, 365.300, 52850.763 23/09/25,15:35:15,04,10,1, 11.8,1,1, 11.887, 10572.509, 365.311, 52850.819 23/09/25,15:35:15,05,10,1, 11.8,1,1, 11.887, 10572.537, 365.310, 52850.693 23/09/25,15:35:15,06,10,1, 11.8,1,1, 11.887, 10572.518, 365.304, 52850.726 23/09/25,15:35:15,07,10,1, 11.8,1,1, 11.887, 10572.540, 365.322, 52850.729 23/09/25,15:35:15,08,10,1, 11.8,1,1, 11.887, 10572.539, 365.316, 52850.733 23/09/25,15:35:15,09,10,1, 11.8,1,1, 11.887, 10572.539, 365.285, 52850.700 23/09/25,15:35:15,10,10,1, 11.8,1,1, 11.887, 10572.513, 365.335, 52850.728 23/09/25,15:35:15,11,10,1, 11.8,1,1, 11.887, 10572.521, 365.326, 52850.707 23/09/25,15:35:15,12,10,1, 11.8,1,1, 11.887, 10572.526, 365.313, 52850.689 23/09/25,15:35:15,13,10,1, 11.8,1,1, 11.887, 10572.537, 365.334, 52850.735 23/09/25,15:35:15,14,10,1, 11.8,1,1, 11.887, 10572.561, 365.299, 52850.709 23/09/25,15:35:15,15,10,1, 11.8,1,1, 11.887, 10572.549, 365.331, 52850.728 23/09/25,15:35:15,16,10,1, 11.8,1,1, 11.887, 10572.524, 365.311, 52850.681 23/09/25,15:35:15,17,10,1, 11.8,1,1, 11.887, 10572.538, 365.333, 52850.703 23/09/25,15:35:15,18,10,1, 11.8,1,1, 11.887, 10572.530, 365.328, 52850.744 23/09/25,15:35:15,19,10,1, 11.8,1,1, 11.887, 10572.545, 365.312, 52850.706 23/09/25,15:35:16,00,10,1, 11.9,1,1, 11.884, 10572.538, 365.312, 52850.706 23/09/25,15:35:16,01,10,1, 11.9,1,1, 11.884, 10572.547, 365.342, 52850.689 23/09/25,15:35:16,02,10,1, 11.9,1,1, 11.884, 10572.537, 365.331, 52850.730 23/09/25,15:35:16,03,10,1, 11.9,1,1, 11.884, 10572.523, 365.338, 52850.712 23/09/25,15:35:16,04,10,1, 11.9,1,1, 11.884, 10572.535, 365.323, 52850.698 23/09/25,15:35:16,05,10,1, 11.9,1,1, 11.884, 10572.533, 365.341, 52850.665 23/09/25,15:35:16,06,10,1, 11.9,1,1, 11.884, 10572.546, 365.342, 52850.702 23/09/25,15:35:16,07,10,1, 11.9,1,1, 11.884, 10572.518, 365.337, 52850.687 23/09/25,15:35:16,08,10,1, 11.9,1,1, 11.884, 10572.534, 365.331, 52850.694 23/09/25,15:35:16,09,10,1, 11.9,1,1, 11.884, 10572.555, 365.336, 52850.632 23/09/25,15:35:16,10,10,1, 11.9,1,1, 11.884, 10572.531, 365.352, 52850.726 23/09/25,15:35:16,11,10,1, 11.9,1,1, 11.884, 10572.565, 365.356, 52850.710 23/09/25,15:35:16,12,10,1, 11.9,1,1, 11.884, 10572.557, 365.362, 52850.662 23/09/25,15:35:16,13,10,1, 11.9,1,1, 11.884, 10572.543, 365.357, 52850.679 23/09/25,15:35:16,14,10,1, 11.9,1,1, 11.884, 10572.564, 365.337, 52850.710 23/09/25,15:35:16,15,10,1, 11.9,1,1, 11.884, 10572.560, 365.345, 52850.713 23/09/25,15:35:16,16,10,1, 11.9,1,1, 11.884, 10572.576, 365.342, 52850.665 23/09/25,15:35:16,17,10,1, 11.9,1,1, 11.884, 10572.570, 365.358, 52850.680 23/09/25,15:35:16,18,10,1, 11.9,1,1, 11.884, 10572.555, 365.358, 52850.702 23/09/25,15:35:16,19,10,1, 11.9,1,1, 11.884, 10572.544, 365.381, 52850.649 23/09/25,15:35:17,00,10,1, 11.9,1,1, 11.885, 10572.538, 365.381, 52850.649 23/09/25,15:35:17,01,10,1, 11.9,1,1, 11.885, 10572.535, 365.366, 52850.714 23/09/25,15:35:17,02,10,1, 11.9,1,1, 11.885, 10572.565, 365.361, 52850.686 23/09/25,15:35:17,03,10,1, 11.9,1,1, 11.885, 10572.556, 365.372, 52850.661 23/09/25,15:35:17,04,10,1, 11.9,1,1, 11.885, 10572.563, 365.371, 52850.606 23/09/25,15:35:17,05,10,1, 11.9,1,1, 11.885, 10572.559, 365.369, 52850.660 23/09/25,15:35:17,06,10,1, 11.9,1,1, 11.885, 10572.569, 365.400, 52850.706 23/09/25,15:35:17,07,10,1, 11.9,1,1, 11.885, 10572.540, 365.363, 52850.659 23/09/25,15:35:17,08,10,1, 11.9,1,1, 11.885, 10572.559, 365.372, 52850.632 23/09/25,15:35:17,09,10,1, 11.9,1,1, 11.885, 10572.572, 365.385, 52850.694 23/09/25,15:35:17,10,10,1, 11.9,1,1, 11.885, 10572.578, 365.370, 52850.667 23/09/25,15:35:17,11,10,1, 11.9,1,1, 11.885, 10572.570, 365.383, 52850.640 23/09/25,15:35:17,12,10,1, 11.9,1,1, 11.885, 10572.561, 365.381, 52850.626 23/09/25,15:35:17,13,10,1, 11.9,1,1, 11.885, 10572.568, 365.394, 52850.664 23/09/25,15:35:17,14,10,1, 11.9,1,1, 11.885, 10572.563, 365.398, 52850.688 23/09/25,15:35:17,15,10,1, 11.9,1,1, 11.885, 10572.549, 365.395, 52850.641 23/09/25,15:35:17,16,10,1, 11.9,1,1, 11.885, 10572.567, 365.397, 52850.652 23/09/25,15:35:17,17,10,1, 11.9,1,1, 11.885, 10572.554, 365.408, 52850.674 23/09/25,15:35:17,18,10,1, 11.9,1,1, 11.885, 10572.566, 365.407, 52850.648 23/09/25,15:35:17,19,10,1, 11.9,1,1, 11.885, 10572.573, 365.397, 52850.638 23/09/25,15:35:18,00,10,1, 11.8,1,1, 11.881, 10572.572, 365.397, 52850.638 23/09/25,15:35:18,01,10,1, 11.8,1,1, 11.881, 10572.552, 365.420, 52850.645 23/09/25,15:35:18,02,10,1, 11.8,1,1, 11.881, 10572.559, 365.418, 52850.673 23/09/25,15:35:18,03,10,1, 11.8,1,1, 11.881, 10572.583, 365.395, 52850.608 23/09/25,15:35:18,04,10,1, 11.8,1,1, 11.881, 10572.585, 365.408, 52850.639 23/09/25,15:35:18,05,10,1, 11.8,1,1, 11.881, 10572.555, 365.421, 52850.608 23/09/25,15:35:18,06,10,1, 11.8,1,1, 11.881, 10572.578, 365.415, 52850.626 23/09/25,15:35:18,07,10,1, 11.8,1,1, 11.881, 10572.580, 365.408, 52850.578 23/09/25,15:35:18,08,10,1, 11.8,1,1, 11.881, 10572.579, 365.411, 52850.605 23/09/25,15:35:18,09,10,1, 11.8,1,1, 11.881, 10572.582, 365.423, 52850.637 23/09/25,15:35:18,10,10,1, 11.8,1,1, 11.881, 10572.585, 365.433, 52850.607 23/09/25,15:35:18,11,10,1, 11.8,1,1, 11.881, 10572.613, 365.432, 52850.597 23/09/25,15:35:18,12,10,1, 11.8,1,1, 11.881, 10572.609, 365.453, 52850.629 23/09/25,15:35:18,13,10,1, 11.8,1,1, 11.881, 10572.582, 365.421, 52850.687 23/09/25,15:35:18,14,10,1, 11.8,1,1, 11.881, 10572.606, 365.456, 52850.650 23/09/25,15:35:18,15,10,1, 11.8,1,1, 11.881, 10572.586, 365.455, 52850.597 23/09/25,15:35:18,16,10,1, 11.8,1,1, 11.881, 10572.603, 365.470, 52850.656 23/09/25,15:35:18,17,10,1, 11.8,1,1, 11.881, 10572.598, 365.466, 52850.638 23/09/25,15:35:18,18,10,1, 11.8,1,1, 11.881, 10572.590, 365.443, 52850.603 23/09/25,15:35:18,19,10,1, 11.8,1,1, 11.881, 10572.600, 365.483, 52850.602 23/09/25,15:35:19,00,10,1, 11.9,1,1, 11.885, 10572.597, 365.483, 52850.602 23/09/25,15:35:19,01,10,1, 11.9,1,1, 11.885, 10572.621, 365.477, 52850.631 23/09/25,15:35:19,02,10,1, 11.9,1,1, 11.885, 10572.601, 365.475, 52850.593 23/09/25,15:35:19,03,10,1, 11.9,1,1, 11.885, 10572.618, 365.473, 52850.612 23/09/25,15:35:19,04,10,1, 11.9,1,1, 11.885, 10572.622, 365.497, 52850.644 23/09/25,15:35:19,05,10,1, 11.9,1,1, 11.885, 10572.610, 365.503, 52850.660 23/09/25,15:35:19,06,10,1, 11.9,1,1, 11.885, 10572.617, 365.488, 52850.600 23/09/25,15:35:19,07,10,1, 11.9,1,1, 11.885, 10572.599, 365.494, 52850.615 23/09/25,15:35:19,08,10,1, 11.9,1,1, 11.885, 10572.599, 365.482, 52850.661 23/09/25,15:35:19,09,10,1, 11.9,1,1, 11.885, 10572.612, 365.492, 52850.640 23/09/25,15:35:19,10,10,1, 11.9,1,1, 11.885, 10572.626, 365.506, 52850.596 23/09/25,15:35:19,11,10,1, 11.9,1,1, 11.885, 10572.610, 365.517, 52850.588 23/09/25,15:35:19,12,10,1, 11.9,1,1, 11.885, 10572.631, 365.522, 52850.602 23/09/25,15:35:19,13,10,1, 11.9,1,1, 11.885, 10572.629, 365.528, 52850.643 23/09/25,15:35:19,14,10,1, 11.9,1,1, 11.885, 10572.626, 365.510, 52850.559 23/09/25,15:35:19,15,10,1, 11.9,1,1, 11.885, 10572.630, 365.527, 52850.567 23/09/25,15:35:19,16,10,1, 11.9,1,1, 11.885, 10572.616, 365.486, 52850.640 23/09/25,15:35:19,17,10,1, 11.9,1,1, 11.885, 10572.629, 365.531, 52850.604 23/09/25,15:35:19,18,10,1, 11.9,1,1, 11.885, 10572.628, 365.538, 52850.592 23/09/25,15:35:19,19,10,1, 11.9,1,1, 11.885, 10572.620, 365.517, 52850.607 23/09/25,15:35:20,00,10,1, 11.9,1,1, 11.881, 10572.613, 365.517, 52850.607 23/09/25,15:35:20,01,10,1, 11.9,1,1, 11.881, 10572.606, 365.531, 52850.619 23/09/25,15:35:20,02,10,1, 11.9,1,1, 11.881, 10572.629, 365.531, 52850.568 23/09/25,15:35:20,03,10,1, 11.9,1,1, 11.881, 10572.631, 365.536, 52850.605 23/09/25,15:35:20,04,10,1, 11.9,1,1, 11.881, 10572.630, 365.561, 52850.621 23/09/25,15:35:20,05,10,1, 11.9,1,1, 11.881, 10572.624, 365.556, 52850.615 23/09/25,15:35:20,06,10,1, 11.9,1,1, 11.881, 10572.619, 365.561, 52850.608 23/09/25,15:35:20,07,10,1, 11.9,1,1, 11.881, 10572.623, 365.561, 52850.621 23/09/25,15:35:20,08,10,1, 11.9,1,1, 11.881, 10572.630, 365.545, 52850.613 23/09/25,15:35:20,09,10,1, 11.9,1,1, 11.881, 10572.617, 365.557, 52850.616 23/09/25,15:35:20,10,10,1, 11.9,1,1, 11.881, 10572.638, 365.548, 52850.601 23/09/25,15:35:20,11,10,1, 11.9,1,1, 11.881, 10572.627, 365.560, 52850.611 23/09/25,15:35:20,12,10,1, 11.9,1,1, 11.881, 10572.613, 365.556, 52850.626 23/09/25,15:35:20,13,10,1, 11.9,1,1, 11.881, 10572.612, 365.580, 52850.618 23/09/25,15:35:20,14,10,1, 11.9,1,1, 11.881, 10572.620, 365.562, 52850.567 23/09/25,15:35:20,15,10,1, 11.9,1,1, 11.881, 10572.637, 365.583, 52850.585 23/09/25,15:35:20,16,10,1, 11.9,1,1, 11.881, 10572.617, 365.594, 52850.633 23/09/25,15:35:20,17,10,1, 11.9,1,1, 11.881, 10572.653, 365.572, 52850.596 23/09/25,15:35:20,18,10,1, 11.9,1,1, 11.881, 10572.644, 365.586, 52850.606 23/09/25,15:35:20,19,10,1, 11.9,1,1, 11.881, 10572.614, 365.578, 52850.618 23/09/25,15:35:21,00,10,1, 11.9,1,1, 11.881, 10572.613, 365.578, 52850.618 23/09/25,15:35:21,01,10,1, 11.9,1,1, 11.881, 10572.645, 365.596, 52850.563 23/09/25,15:35:21,02,10,1, 11.9,1,1, 11.881, 10572.642, 365.597, 52850.575 23/09/25,15:35:21,03,10,1, 11.9,1,1, 11.881, 10572.649, 365.611, 52850.613 23/09/25,15:35:21,04,10,1, 11.9,1,1, 11.881, 10572.649, 365.606, 52850.616 23/09/25,15:35:21,05,10,1, 11.9,1,1, 11.881, 10572.657, 365.630, 52850.530 23/09/25,15:35:21,06,10,1, 11.9,1,1, 11.881, 10572.629, 365.643, 52850.575 23/09/25,15:35:21,07,10,1, 11.9,1,1, 11.881, 10572.635, 365.636, 52850.609 23/09/25,15:35:21,08,10,1, 11.9,1,1, 11.881, 10572.643, 365.632, 52850.629 23/09/25,15:35:21,09,10,1, 11.9,1,1, 11.881, 10572.648, 365.622, 52850.577 23/09/25,15:35:21,10,10,1, 11.9,1,1, 11.881, 10572.660, 365.633, 52850.580 23/09/25,15:35:21,11,10,1, 11.9,1,1, 11.881, 10572.645, 365.640, 52850.596 23/09/25,15:35:21,12,10,1, 11.9,1,1, 11.881, 10572.637, 365.633, 52850.618 23/09/25,15:35:21,13,10,1, 11.9,1,1, 11.881, 10572.645, 365.648, 52850.554 23/09/25,15:35:21,14,10,1, 11.9,1,1, 11.881, 10572.645, 365.651, 52850.601 23/09/25,15:35:21,15,10,1, 11.9,1,1, 11.881, 10572.644, 365.634, 52850.612 23/09/25,15:35:21,16,10,1, 11.9,1,1, 11.881, 10572.664, 365.664, 52850.626 23/09/25,15:35:21,17,10,1, 11.9,1,1, 11.881, 10572.654, 365.640, 52850.548 23/09/25,15:35:21,18,10,1, 11.9,1,1, 11.881, 10572.650, 365.677, 52850.561 23/09/25,15:35:21,19,10,1, 11.9,1,1, 11.881, 10572.646, 365.663, 52850.607 23/09/25,15:35:22,00,10,1, 11.9,1,1, 11.884, 10572.639, 365.663, 52850.607 23/09/25,15:35:22,01,10,1, 11.9,1,1, 11.884, 10572.665, 365.657, 52850.563 23/09/25,15:35:22,02,10,1, 11.9,1,1, 11.884, 10572.655, 365.667, 52850.576 23/09/25,15:35:22,03,10,1, 11.9,1,1, 11.884, 10572.689, 365.657, 52850.602 23/09/25,15:35:22,04,10,1, 11.9,1,1, 11.884, 10572.677, 365.675, 52850.484 23/09/25,15:35:22,05,10,1, 11.9,1,1, 11.884, 10572.677, 365.667, 52850.594 23/09/25,15:35:22,06,10,1, 11.9,1,1, 11.884, 10572.682, 365.700, 52850.608 23/09/25,15:35:22,07,10,1, 11.9,1,1, 11.884, 10572.673, 365.676, 52850.584 23/09/25,15:35:22,08,10,1, 11.9,1,1, 11.884, 10572.671, 365.685, 52850.593 23/09/25,15:35:22,09,10,1, 11.9,1,1, 11.884, 10572.673, 365.672, 52850.571 23/09/25,15:35:22,10,10,1, 11.9,1,1, 11.884, 10572.671, 365.691, 52850.546 23/09/25,15:35:22,11,10,1, 11.9,1,1, 11.884, 10572.656, 365.711, 52850.591 23/09/25,15:35:22,12,10,1, 11.9,1,1, 11.884, 10572.672, 365.693, 52850.531 23/09/25,15:35:22,13,10,1, 11.9,1,1, 11.884, 10572.657, 365.716, 52850.544 23/09/25,15:35:22,14,10,1, 11.9,1,1, 11.884, 10572.677, 365.715, 52850.570 23/09/25,15:35:22,15,10,1, 11.9,1,1, 11.884, 10572.671, 365.708, 52850.570 23/09/25,15:35:22,16,10,1, 11.9,1,1, 11.884, 10572.656, 365.712, 52850.519 23/09/25,15:35:22,17,10,1, 11.9,1,1, 11.884, 10572.708, 365.710, 52850.523 23/09/25,15:35:22,18,10,1, 11.9,1,1, 11.884, 10572.699, 365.716, 52850.521 23/09/25,15:35:22,19,10,1, 11.9,1,1, 11.884, 10572.666, 365.735, 52850.573 23/09/25,15:35:23,00,10,1, 11.8,1,1, 11.879, 10572.664, 365.735, 52850.573 23/09/25,15:35:23,01,10,1, 11.8,1,1, 11.879, 10572.706, 365.733, 52850.395 23/09/25,15:35:23,02,10,1, 11.8,1,1, 11.879, 10572.676, 365.752, 52850.510 23/09/25,15:35:23,03,10,1, 11.8,1,1, 11.879, 10572.717, 365.739, 52850.506 23/09/25,15:35:23,04,10,1, 11.8,1,1, 11.879, 10572.712, 365.748, 52850.526 23/09/25,15:35:23,05,10,1, 11.8,1,1, 11.879, 10572.699, 365.731, 52850.516 23/09/25,15:35:23,06,10,1, 11.8,1,1, 11.879, 10572.726, 365.773, 52850.546 23/09/25,15:35:23,07,10,1, 11.8,1,1, 11.879, 10572.726, 365.762, 52850.571 23/09/25,15:35:23,08,10,1, 11.8,1,1, 11.879, 10572.716, 365.753, 52850.515 23/09/25,15:35:23,09,10,1, 11.8,1,1, 11.879, 10572.698, 365.764, 52850.493 23/09/25,15:35:23,10,10,1, 11.8,1,1, 11.879, 10572.700, 365.781, 52850.520 23/09/25,15:35:23,11,10,1, 11.8,1,1, 11.879, 10572.728, 365.752, 52850.542 23/09/25,15:35:23,12,10,1, 11.8,1,1, 11.879, 10572.713, 365.771, 52850.546 23/09/25,15:35:23,13,10,1, 11.8,1,1, 11.879, 10572.737, 365.771, 52850.488 23/09/25,15:35:23,14,10,1, 11.8,1,1, 11.879, 10572.730, 365.769, 52850.546 23/09/25,15:35:23,15,10,1, 11.8,1,1, 11.879, 10572.711, 365.779, 52850.561 23/09/25,15:35:23,16,10,1, 11.8,1,1, 11.879, 10572.699, 365.779, 52850.518 23/09/25,15:35:23,17,10,1, 11.8,1,1, 11.879, 10572.698, 365.782, 52850.477 23/09/25,15:35:23,18,10,1, 11.8,1,1, 11.879, 10572.720, 365.802, 52850.529 23/09/25,15:35:23,19,10,1, 11.8,1,1, 11.879, 10572.736, 365.794, 52850.555 23/09/25,15:35:24,00,10,1, 11.9,1,1, 11.886, 10572.730, 365.794, 52850.555 23/09/25,15:35:24,01,10,1, 11.9,1,1, 11.886, 10572.746, 365.785, 52850.502 23/09/25,15:35:24,02,10,1, 11.9,1,1, 11.886, 10572.732, 365.806, 52850.590 23/09/25,15:35:24,03,10,1, 11.9,1,1, 11.886, 10572.740, 365.802, 52850.537 23/09/25,15:35:24,04,10,1, 11.9,1,1, 11.886, 10572.732, 365.779, 52850.507 23/09/25,15:35:24,05,10,1, 11.9,1,1, 11.886, 10572.736, 365.788, 52850.503 23/09/25,15:35:24,06,10,1, 11.9,1,1, 11.886, 10572.749, 365.791, 52850.508 23/09/25,15:35:24,07,10,1, 11.9,1,1, 11.886, 10572.740, 365.812, 52850.536 23/09/25,15:35:24,08,10,1, 11.9,1,1, 11.886, 10572.779, 365.832, 52850.497 23/09/25,15:35:24,09,10,1, 11.9,1,1, 11.886, 10572.748, 365.808, 52850.470 23/09/25,15:35:24,10,10,1, 11.9,1,1, 11.886, 10572.763, 365.801, 52850.525 23/09/25,15:35:24,11,10,1, 11.9,1,1, 11.886, 10572.753, 365.819, 52850.514 23/09/25,15:35:24,12,10,1, 11.9,1,1, 11.886, 10572.745, 365.831, 52850.477 23/09/25,15:35:24,13,10,1, 11.9,1,1, 11.886, 10572.744, 365.835, 52850.486 23/09/25,15:35:24,14,10,1, 11.9,1,1, 11.886, 10572.731, 365.828, 52850.518 23/09/25,15:35:24,15,10,1, 11.9,1,1, 11.886, 10572.749, 365.861, 52850.519 23/09/25,15:35:24,16,10,1, 11.9,1,1, 11.886, 10572.753, 365.840, 52850.489 23/09/25,15:35:24,17,10,1, 11.9,1,1, 11.886, 10572.750, 365.846, 52850.483 23/09/25,15:35:24,18,10,1, 11.9,1,1, 11.886, 10572.755, 365.865, 52850.535 23/09/25,15:35:24,19,10,1, 11.9,1,1, 11.886, 10572.735, 365.855, 52850.488 23/09/25,15:35:25,00,10,1, 11.9,1,1, 11.878, 10572.730, 365.855, 52850.488 23/09/25,15:35:25,01,10,1, 11.9,1,1, 11.878, 10572.759, 365.861, 52850.459 23/09/25,15:35:25,02,10,1, 11.9,1,1, 11.878, 10572.786, 365.847, 52850.521 23/09/25,15:35:25,03,10,1, 11.9,1,1, 11.878, 10572.759, 365.874, 52850.493 23/09/25,15:35:25,04,10,1, 11.9,1,1, 11.878, 10572.755, 365.884, 52850.493 23/09/25,15:35:25,05,10,1, 11.9,1,1, 11.878, 10572.760, 365.848, 52850.471 23/09/25,15:35:25,06,10,1, 11.9,1,1, 11.878, 10572.755, 365.888, 52850.506 23/09/25,15:35:25,07,10,1, 11.9,1,1, 11.878, 10572.763, 365.862, 52850.499 23/09/25,15:35:25,08,10,1, 11.9,1,1, 11.878, 10572.786, 365.881, 52850.502 23/09/25,15:35:25,09,10,1, 11.9,1,1, 11.878, 10572.761, 365.894, 52850.490 23/09/25,15:35:25,10,10,1, 11.9,1,1, 11.878, 10572.760, 365.889, 52850.492 23/09/25,15:35:25,11,10,1, 11.9,1,1, 11.878, 10572.763, 365.900, 52850.509 23/09/25,15:35:25,12,10,1, 11.9,1,1, 11.878, 10572.766, 365.889, 52850.449 23/09/25,15:35:25,13,10,1, 11.9,1,1, 11.878, 10572.792, 365.905, 52850.456 23/09/25,15:35:25,14,10,1, 11.9,1,1, 11.878, 10572.768, 365.918, 52850.507 23/09/25,15:35:25,15,10,1, 11.9,1,1, 11.878, 10572.790, 365.916, 52850.532 23/09/25,15:35:25,16,10,1, 11.9,1,1, 11.878, 10572.792, 365.906, 52850.440 23/09/25,15:35:25,17,10,1, 11.9,1,1, 11.878, 10572.787, 365.924, 52850.432 23/09/25,15:35:25,18,10,1, 11.9,1,1, 11.878, 10572.772, 365.921, 52850.474 23/09/25,15:35:25,19,10,1, 11.9,1,1, 11.878, 10572.793, 365.945, 52850.522 23/09/25,15:35:26,00,10,1, 11.9,1,1, 11.882, 10572.789, 365.945, 52850.522 23/09/25,15:35:26,01,10,1, 11.9,1,1, 11.882, 10572.796, 365.937, 52850.484 23/09/25,15:35:26,02,10,1, 11.9,1,1, 11.882, 10572.792, 365.924, 52850.492 23/09/25,15:35:26,03,10,1, 11.9,1,1, 11.882, 10572.786, 365.964, 52850.480 23/09/25,15:35:26,04,10,1, 11.9,1,1, 11.882, 10572.804, 365.953, 52850.459 23/09/25,15:35:26,05,10,1, 11.9,1,1, 11.882, 10572.800, 365.971, 52850.479 23/09/25,15:35:26,06,10,1, 11.9,1,1, 11.882, 10572.789, 365.953, 52850.494 23/09/25,15:35:26,07,10,1, 11.9,1,1, 11.882, 10572.799, 365.970, 52850.499 23/09/25,15:35:26,08,10,1, 11.9,1,1, 11.882, 10572.811, 365.962, 52850.412 23/09/25,15:35:26,09,10,1, 11.9,1,1, 11.882, 10572.778, 365.972, 52850.434 23/09/25,15:35:26,10,10,1, 11.9,1,1, 11.882, 10572.822, 365.967, 52850.362 23/09/25,15:35:26,11,10,1, 11.9,1,1, 11.882, 10572.796, 365.997, 52850.522 23/09/25,15:35:26,12,10,1, 11.9,1,1, 11.882, 10572.779, 366.005, 52850.475 23/09/25,15:35:26,13,10,1, 11.9,1,1, 11.882, 10572.809, 365.991, 52850.449 23/09/25,15:35:26,14,10,1, 11.9,1,1, 11.882, 10572.801, 365.994, 52850.502 23/09/25,15:35:26,15,10,1, 11.9,1,1, 11.882, 10572.809, 365.994, 52850.488 23/09/25,15:35:26,16,10,1, 11.9,1,1, 11.882, 10572.796, 366.000, 52850.460 23/09/25,15:35:26,17,10,1, 11.9,1,1, 11.882, 10572.821, 366.023, 52850.446 23/09/25,15:35:26,18,10,1, 11.9,1,1, 11.882, 10572.809, 366.001, 52850.462 23/09/25,15:35:26,19,10,1, 11.9,1,1, 11.882, 10572.845, 366.029, 52850.470 23/09/25,15:35:27,00,10,1, 11.9,1,1, 11.884, 10572.839, 366.029, 52850.470 23/09/25,15:35:27,01,10,1, 11.9,1,1, 11.884, 10572.823, 366.018, 52850.461 23/09/25,15:35:27,02,10,1, 11.9,1,1, 11.884, 10572.824, 366.055, 52850.473 23/09/25,15:35:27,03,10,1, 11.9,1,1, 11.884, 10572.809, 366.051, 52850.486 23/09/25,15:35:27,04,10,1, 11.9,1,1, 11.884, 10572.832, 366.052, 52850.449 23/09/25,15:35:27,05,10,1, 11.9,1,1, 11.884, 10572.816, 366.052, 52850.464 23/09/25,15:35:27,06,10,1, 11.9,1,1, 11.884, 10572.841, 366.044, 52850.441 23/09/25,15:35:27,07,10,1, 11.9,1,1, 11.884, 10572.842, 366.074, 52850.485 23/09/25,15:35:27,08,10,1, 11.9,1,1, 11.884, 10572.816, 366.073, 52850.463 23/09/25,15:35:27,09,10,1, 11.9,1,1, 11.884, 10572.829, 366.077, 52850.448 23/09/25,15:35:27,10,10,1, 11.9,1,1, 11.884, 10572.831, 366.087, 52850.464 23/09/25,15:35:27,11,10,1, 11.9,1,1, 11.884, 10572.826, 366.076, 52850.438 23/09/25,15:35:27,12,10,1, 11.9,1,1, 11.884, 10572.822, 366.096, 52850.449 23/09/25,15:35:27,13,10,1, 11.9,1,1, 11.884, 10572.832, 366.073, 52850.442 23/09/25,15:35:27,14,10,1, 11.9,1,1, 11.884, 10572.813, 366.079, 52850.458 23/09/25,15:35:27,15,10,1, 11.9,1,1, 11.884, 10572.825, 366.095, 52850.487 23/09/25,15:35:27,16,10,1, 11.9,1,1, 11.884, 10572.825, 366.094, 52850.428 23/09/25,15:35:27,17,10,1, 11.9,1,1, 11.884, 10572.829, 366.091, 52850.436 23/09/25,15:35:27,18,10,1, 11.9,1,1, 11.884, 10572.855, 366.107, 52850.454 23/09/25,15:35:27,19,10,1, 11.9,1,1, 11.884, 10572.830, 366.127, 52850.477 23/09/25,15:35:28,00,10,1, 11.9,1,1, 11.880, 10572.822, 366.127, 52850.477 23/09/25,15:35:28,01,10,1, 11.9,1,1, 11.880, 10572.842, 366.137, 52850.420 23/09/25,15:35:28,02,10,1, 11.9,1,1, 11.880, 10572.862, 366.147, 52850.439 23/09/25,15:35:28,03,10,1, 11.9,1,1, 11.880, 10572.836, 366.148, 52850.480 23/09/25,15:35:28,04,10,1, 11.9,1,1, 11.880, 10572.842, 366.160, 52850.441 23/09/25,15:35:28,05,10,1, 11.9,1,1, 11.880, 10572.867, 366.154, 52850.442 23/09/25,15:35:28,06,10,1, 11.9,1,1, 11.880, 10572.880, 366.175, 52850.461 23/09/25,15:35:28,07,10,1, 11.9,1,1, 11.880, 10572.854, 366.178, 52850.474 23/09/25,15:35:28,08,10,1, 11.9,1,1, 11.880, 10572.854, 366.189, 52850.456 23/09/25,15:35:28,09,10,1, 11.9,1,1, 11.880, 10572.863, 366.166, 52850.439 23/09/25,15:35:28,10,10,1, 11.9,1,1, 11.880, 10572.861, 366.211, 52850.458 23/09/25,15:35:28,11,10,1, 11.9,1,1, 11.880, 10572.871, 366.201, 52850.469 23/09/25,15:35:28,12,10,1, 11.9,1,1, 11.880, 10572.874, 366.217, 52850.475 23/09/25,15:35:28,13,10,1, 11.9,1,1, 11.880, 10572.869, 366.232, 52850.445 23/09/25,15:35:28,14,10,1, 11.9,1,1, 11.880, 10572.872, 366.231, 52850.474 23/09/25,15:35:28,15,10,1, 11.9,1,1, 11.880, 10572.848, 366.218, 52850.444 23/09/25,15:35:28,16,10,1, 11.9,1,1, 11.880, 10572.874, 366.231, 52850.472 23/09/25,15:35:28,17,10,1, 11.9,1,1, 11.880, 10572.863, 366.228, 52850.436 23/09/25,15:35:28,18,10,1, 11.9,1,1, 11.880, 10572.896, 366.215, 52850.422 23/09/25,15:35:28,19,10,1, 11.9,1,1, 11.880, 10572.843, 366.238, 52850.422 23/09/25,15:35:29,00,10,1, 11.9,1,1, 11.881, 10572.839, 366.238, 52850.422 23/09/25,15:35:29,01,10,1, 11.9,1,1, 11.881, 10572.859, 366.269, 52850.427 23/09/25,15:35:29,02,10,1, 11.9,1,1, 11.881, 10572.858, 366.249, 52850.430 23/09/25,15:35:29,03,10,1, 11.9,1,1, 11.881, 10572.873, 366.290, 52850.479 23/09/25,15:35:29,04,10,1, 11.9,1,1, 11.881, 10572.868, 366.271, 52850.471 23/09/25,15:35:29,05,10,1, 11.9,1,1, 11.881, 10572.879, 366.269, 52850.436 23/09/25,15:35:29,06,10,1, 11.9,1,1, 11.881, 10572.873, 366.277, 52850.437 23/09/25,15:35:29,07,10,1, 11.9,1,1, 11.881, 10572.868, 366.288, 52850.464 23/09/25,15:35:29,08,10,1, 11.9,1,1, 11.881, 10572.862, 366.287, 52850.453 23/09/25,15:35:29,09,10,1, 11.9,1,1, 11.881, 10572.881, 366.305, 52850.472 23/09/25,15:35:29,10,10,1, 11.9,1,1, 11.881, 10572.862, 366.286, 52850.431 23/09/25,15:35:29,11,10,1, 11.9,1,1, 11.881, 10572.865, 366.323, 52850.465 23/09/25,15:35:29,12,10,1, 11.9,1,1, 11.881, 10572.872, 366.300, 52850.479 23/09/25,15:35:29,13,10,1, 11.9,1,1, 11.881, 10572.864, 366.308, 52850.418 23/09/25,15:35:29,14,10,1, 11.9,1,1, 11.881, 10572.882, 366.327, 52850.420 23/09/25,15:35:29,15,10,1, 11.9,1,1, 11.881, 10572.869, 366.337, 52850.444 23/09/25,15:35:29,16,10,1, 11.9,1,1, 11.881, 10572.905, 366.334, 52850.459 23/09/25,15:35:29,17,10,1, 11.9,1,1, 11.881, 10572.914, 366.335, 52850.431 23/09/25,15:35:29,18,10,1, 11.9,1,1, 11.881, 10572.900, 366.354, 52850.427 23/09/25,15:35:29,19,10,1, 11.9,1,1, 11.881, 10572.909, 366.362, 52850.441 23/09/25,15:35:30,00,10,1, 11.9,1,1, 11.881, 10572.906, 366.362, 52850.441 23/09/25,15:35:30,01,10,1, 11.9,1,1, 11.881, 10572.909, 366.384, 52850.472 23/09/25,15:35:30,02,10,1, 11.9,1,1, 11.881, 10572.900, 366.403, 52850.412 23/09/25,15:35:30,03,10,1, 11.9,1,1, 11.881, 10572.902, 366.371, 52850.422 23/09/25,15:35:30,04,10,1, 11.9,1,1, 11.881, 10572.923, 366.402, 52850.484 23/09/25,15:35:30,05,10,1, 11.9,1,1, 11.881, 10572.881, 366.392, 52850.356 23/09/25,15:35:30,06,10,1, 11.9,1,1, 11.881, 10572.907, 366.408, 52850.446 23/09/25,15:35:30,07,10,1, 11.9,1,1, 11.881, 10572.911, 366.416, 52850.458 23/09/25,15:35:30,08,10,1, 11.9,1,1, 11.881, 10572.888, 366.415, 52850.489 23/09/25,15:35:30,09,10,1, 11.9,1,1, 11.881, 10572.910, 366.427, 52850.453 23/09/25,15:35:30,10,10,1, 11.9,1,1, 11.881, 10572.898, 366.443, 52850.377 23/09/25,15:35:30,11,10,1, 11.9,1,1, 11.881, 10572.930, 366.432, 52850.423 23/09/25,15:35:30,12,10,1, 11.9,1,1, 11.881, 10572.910, 366.456, 52850.457 23/09/25,15:35:30,13,10,1, 11.9,1,1, 11.881, 10572.868, 366.434, 52850.435 23/09/25,15:35:30,14,10,1, 11.9,1,1, 11.881, 10572.897, 366.448, 52850.405 23/09/25,15:35:30,15,10,1, 11.9,1,1, 11.881, 10572.944, 366.464, 52850.448 23/09/25,15:35:30,16,10,1, 11.9,1,1, 11.881, 10572.958, 366.442, 52850.218 23/09/25,15:35:30,17,10,1, 11.9,1,1, 11.881, 10572.919, 366.507, 52850.441 23/09/25,15:35:30,18,10,1, 11.9,1,1, 11.881, 10572.907, 366.486, 52850.428 23/09/25,15:35:30,19,10,1, 11.9,1,1, 11.881, 10572.909, 366.497, 52850.436 23/09/25,15:35:31,00,10,1, 11.9,1,1, 11.879, 10572.906, 366.497, 52850.436 23/09/25,15:35:31,01,10,1, 11.9,1,1, 11.879, 10572.941, 366.504, 52850.459 23/09/25,15:35:31,02,10,1, 11.9,1,1, 11.879, 10572.916, 366.512, 52850.441 23/09/25,15:35:31,03,10,1, 11.9,1,1, 11.879, 10572.906, 366.511, 52850.401 23/09/25,15:35:31,04,10,1, 11.9,1,1, 11.879, 10572.927, 366.508, 52850.425 23/09/25,15:35:31,05,10,1, 11.9,1,1, 11.879, 10572.904, 366.543, 52850.451 23/09/25,15:35:31,06,10,1, 11.9,1,1, 11.879, 10572.930, 366.525, 52850.448 23/09/25,15:35:31,07,10,1, 11.9,1,1, 11.879, 10572.944, 366.540, 52850.404 23/09/25,15:35:31,08,10,1, 11.9,1,1, 11.879, 10572.914, 366.564, 52850.454 23/09/25,15:35:31,09,10,1, 11.9,1,1, 11.879, 10572.932, 366.561, 52850.427 23/09/25,15:35:31,10,10,1, 11.9,1,1, 11.879, 10572.939, 366.583, 52850.430 23/09/25,15:35:31,11,10,1, 11.9,1,1, 11.879, 10572.907, 366.555, 52850.414 23/09/25,15:35:31,12,10,1, 11.9,1,1, 11.879, 10572.926, 366.579, 52850.457 23/09/25,15:35:31,13,10,1, 11.9,1,1, 11.879, 10572.954, 366.582, 52850.459 23/09/25,15:35:31,14,10,1, 11.9,1,1, 11.879, 10572.937, 366.597, 52850.455 23/09/25,15:35:31,15,10,1, 11.9,1,1, 11.879, 10572.943, 366.589, 52850.418 23/09/25,15:35:31,16,10,1, 11.9,1,1, 11.879, 10572.956, 366.627, 52850.414 23/09/25,15:35:31,17,10,1, 11.9,1,1, 11.879, 10572.940, 366.616, 52850.458 23/09/25,15:35:31,18,10,1, 11.9,1,1, 11.879, 10572.952, 366.641, 52850.458 23/09/25,15:35:31,19,10,1, 11.9,1,1, 11.879, 10572.953, 366.632, 52850.381 23/09/25,15:35:32,00,10,1, 11.9,1,1, 11.880, 10572.947, 366.632, 52850.381 23/09/25,15:35:32,01,10,1, 11.9,1,1, 11.880, 10572.929, 366.648, 52850.459 23/09/25,15:35:32,02,10,1, 11.9,1,1, 11.880, 10572.935, 366.649, 52850.449 23/09/25,15:35:32,03,10,1, 11.9,1,1, 11.880, 10572.955, 366.660, 52850.445 23/09/25,15:35:32,04,10,1, 11.9,1,1, 11.880, 10572.924, 366.661, 52850.434 23/09/25,15:35:32,05,10,1, 11.9,1,1, 11.880, 10572.955, 366.671, 52850.447 23/09/25,15:35:32,06,10,1, 11.9,1,1, 11.880, 10572.940, 366.678, 52850.451 23/09/25,15:35:32,07,10,1, 11.9,1,1, 11.880, 10572.930, 366.685, 52850.377 23/09/25,15:35:32,08,10,1, 11.9,1,1, 11.880, 10572.949, 366.689, 52850.405 23/09/25,15:35:32,09,10,1, 11.9,1,1, 11.880, 10572.922, 366.699, 52850.455 23/09/25,15:35:32,10,10,1, 11.9,1,1, 11.880, 10572.920, 366.708, 52850.453 23/09/25,15:35:32,11,10,1, 11.9,1,1, 11.880, 10572.926, 366.709, 52850.382 23/09/25,15:35:32,12,10,1, 11.9,1,1, 11.880, 10572.951, 366.709, 52850.397 23/09/25,15:35:32,13,10,1, 11.9,1,1, 11.880, 10572.933, 366.726, 52850.451 23/09/25,15:35:32,14,10,1, 11.9,1,1, 11.880, 10572.958, 366.745, 52850.421 23/09/25,15:35:32,15,10,1, 11.9,1,1, 11.880, 10572.961, 366.738, 52850.424 23/09/25,15:35:32,16,10,1, 11.9,1,1, 11.880, 10572.928, 366.745, 52850.400 23/09/25,15:35:32,17,10,1, 11.9,1,1, 11.880, 10572.979, 366.761, 52850.431 23/09/25,15:35:32,18,10,1, 11.9,1,1, 11.880, 10572.939, 366.772, 52850.414 23/09/25,15:35:32,19,10,1, 11.9,1,1, 11.880, 10572.931, 366.753, 52850.390 23/09/25,15:35:33,00,10,1, 11.9,1,1, 11.879, 10572.931, 366.753, 52850.390 23/09/25,15:35:33,01,10,1, 11.9,1,1, 11.879, 10572.944, 366.784, 52850.398 23/09/25,15:35:33,02,10,1, 11.9,1,1, 11.879, 10572.964, 366.794, 52850.444 23/09/25,15:35:33,03,10,1, 11.9,1,1, 11.879, 10572.946, 366.783, 52850.408 23/09/25,15:35:33,04,10,1, 11.9,1,1, 11.879, 10572.950, 366.816, 52850.401 23/09/25,15:35:33,05,10,1, 11.9,1,1, 11.879, 10572.955, 366.794, 52850.408 23/09/25,15:35:33,06,10,1, 11.9,1,1, 11.879, 10572.944, 366.844, 52850.609 23/09/25,15:35:33,07,10,1, 11.9,1,1, 11.879, 10572.953, 366.821, 52850.462 23/09/25,15:35:33,08,10,1, 11.9,1,1, 11.879, 10572.979, 366.807, 52850.385 23/09/25,15:35:33,09,10,1, 11.9,1,1, 11.879, 10572.970, 366.809, 52850.439 23/09/25,15:35:33,10,10,1, 11.9,1,1, 11.879, 10572.966, 366.843, 52850.437 23/09/25,15:35:33,11,10,1, 11.9,1,1, 11.879, 10572.945, 366.843, 52850.463 23/09/25,15:35:33,12,10,1, 11.9,1,1, 11.879, 10572.958, 366.858, 52850.440 23/09/25,15:35:33,13,10,1, 11.9,1,1, 11.879, 10572.967, 366.866, 52850.434 23/09/25,15:35:33,14,10,1, 11.9,1,1, 11.879, 10572.984, 366.878, 52850.465 23/09/25,15:35:33,15,10,1, 11.9,1,1, 11.879, 10572.958, 366.888, 52850.420 23/09/25,15:35:33,16,10,1, 11.9,1,1, 11.879, 10572.992, 366.864, 52850.387 23/09/25,15:35:33,17,10,1, 11.9,1,1, 11.879, 10572.966, 366.906, 52850.423 23/09/25,15:35:33,18,10,1, 11.9,1,1, 11.879, 10572.980, 366.901, 52850.442 23/09/25,15:35:33,19,10,1, 11.9,1,1, 11.879, 10572.977, 366.916, 52850.450 23/09/25,15:35:34,00,10,1, 11.9,1,1, 11.878, 10572.972, 366.916, 52850.450 23/09/25,15:35:34,01,10,1, 11.9,1,1, 11.878, 10572.941, 366.911, 52850.382 23/09/25,15:35:34,02,10,1, 11.9,1,1, 11.878, 10572.961, 366.917, 52850.466 23/09/25,15:35:34,03,10,1, 11.9,1,1, 11.878, 10572.952, 366.940, 52850.450 23/09/25,15:35:34,04,10,1, 11.9,1,1, 11.878, 10572.986, 366.938, 52850.415 23/09/25,15:35:34,05,10,1, 11.9,1,1, 11.878, 10572.977, 366.945, 52850.383 23/09/25,15:35:34,06,10,1, 11.9,1,1, 11.878, 10572.986, 366.956, 52850.422 23/09/25,15:35:34,07,10,1, 11.9,1,1, 11.878, 10572.958, 366.972, 52850.421 23/09/25,15:35:34,08,10,1, 11.9,1,1, 11.878, 10572.983, 366.953, 52850.412 23/09/25,15:35:34,09,10,1, 11.9,1,1, 11.878, 10572.979, 366.970, 52850.373 23/09/25,15:35:34,10,10,1, 11.9,1,1, 11.878, 10573.000, 367.001, 52850.392 23/09/25,15:35:34,11,10,1, 11.9,1,1, 11.878, 10572.970, 367.000, 52850.466 23/09/25,15:35:34,12,10,1, 11.9,1,1, 11.878, 10572.992, 367.021, 52850.411 23/09/25,15:35:34,13,10,1, 11.9,1,1, 11.878, 10572.975, 367.010, 52850.374 23/09/25,15:35:34,14,10,1, 11.9,1,1, 11.878, 10572.975, 367.033, 52850.417 23/09/25,15:35:34,15,10,1, 11.9,1,1, 11.878, 10572.963, 367.013, 52850.432 23/09/25,15:35:34,16,10,1, 11.9,1,1, 11.878, 10572.986, 367.022, 52850.438 23/09/25,15:35:34,17,10,1, 11.9,1,1, 11.878, 10572.986, 367.050, 52850.394 23/09/25,15:35:34,18,10,1, 11.9,1,1, 11.878, 10572.979, 367.081, 52850.388 23/09/25,15:35:34,19,10,1, 11.9,1,1, 11.878, 10572.979, 367.065, 52850.447 23/09/25,15:35:35,00,10,1, 11.8,1,1, 11.877, 10572.972, 367.065, 52850.447 23/09/25,15:35:35,01,10,1, 11.8,1,1, 11.877, 10573.002, 367.074, 52850.417 23/09/25,15:35:35,02,10,1, 11.8,1,1, 11.877, 10572.974, 367.059, 52850.368 23/09/25,15:35:35,03,10,1, 11.8,1,1, 11.877, 10572.995, 367.094, 52850.439 23/09/25,15:35:35,04,10,1, 11.8,1,1, 11.877, 10572.990, 367.074, 52850.436 23/09/25,15:35:35,05,10,1, 11.8,1,1, 11.877, 10572.991, 367.074, 52850.372 23/09/25,15:35:35,06,10,1, 11.8,1,1, 11.877, 10572.991, 367.109, 52850.400 23/09/25,15:35:35,07,10,1, 11.8,1,1, 11.877, 10573.004, 367.101, 52850.388 23/09/25,15:35:35,08,10,1, 11.8,1,1, 11.877, 10573.000, 367.115, 52850.431 23/09/25,15:35:35,09,10,1, 11.8,1,1, 11.877, 10572.993, 367.116, 52850.438 23/09/25,15:35:35,10,10,1, 11.8,1,1, 11.877, 10572.988, 367.120, 52850.394 23/09/25,15:35:35,11,10,1, 11.8,1,1, 11.877, 10573.000, 367.143, 52850.384 23/09/25,15:35:35,12,10,1, 11.8,1,1, 11.877, 10572.992, 367.146, 52850.406 23/09/25,15:35:35,13,10,1, 11.8,1,1, 11.877, 10572.976, 367.148, 52850.414 23/09/25,15:35:35,14,10,1, 11.8,1,1, 11.877, 10573.012, 367.160, 52850.395 23/09/25,15:35:35,15,10,1, 11.8,1,1, 11.877, 10572.975, 367.162, 52850.420 23/09/25,15:35:35,16,10,1, 11.8,1,1, 11.877, 10573.020, 367.183, 52850.438 23/09/25,15:35:35,17,10,1, 11.8,1,1, 11.877, 10573.001, 367.183, 52850.397 23/09/25,15:35:35,18,10,1, 11.8,1,1, 11.877, 10573.024, 367.175, 52850.389 23/09/25,15:35:35,19,10,1, 11.8,1,1, 11.877, 10573.011, 367.190, 52850.406 23/09/25,15:35:36,00,10,1, 11.9,1,1, 11.884, 10573.006, 367.190, 52850.406 23/09/25,15:35:36,01,10,1, 11.9,1,1, 11.884, 10573.010, 367.217, 52850.419 23/09/25,15:35:36,02,10,1, 11.9,1,1, 11.884, 10572.998, 367.213, 52850.407 23/09/25,15:35:36,03,10,1, 11.9,1,1, 11.884, 10573.000, 367.217, 52850.365 23/09/25,15:35:36,04,10,1, 11.9,1,1, 11.884, 10572.983, 367.238, 52850.381 23/09/25,15:35:36,05,10,1, 11.9,1,1, 11.884, 10572.995, 367.247, 52850.386 23/09/25,15:35:36,06,10,1, 11.9,1,1, 11.884, 10573.001, 367.232, 52850.360 23/09/25,15:35:36,07,10,1, 11.9,1,1, 11.884, 10573.013, 367.258, 52850.374 23/09/25,15:35:36,08,10,1, 11.9,1,1, 11.884, 10573.028, 367.254, 52850.378 23/09/25,15:35:36,09,10,1, 11.9,1,1, 11.884, 10573.000, 367.269, 52850.397 23/09/25,15:35:36,10,10,1, 11.9,1,1, 11.884, 10573.023, 367.273, 52850.383 23/09/25,15:35:36,11,10,1, 11.9,1,1, 11.884, 10573.007, 367.282, 52850.378 23/09/25,15:35:36,12,10,1, 11.9,1,1, 11.884, 10573.002, 367.306, 52850.412 23/09/25,15:35:36,13,10,1, 11.9,1,1, 11.884, 10573.013, 367.300, 52850.408 23/09/25,15:35:36,14,10,1, 11.9,1,1, 11.884, 10573.006, 367.291, 52850.404 23/09/25,15:35:36,15,10,1, 11.9,1,1, 11.884, 10573.034, 367.322, 52850.386 23/09/25,15:35:36,16,10,1, 11.9,1,1, 11.884, 10573.014, 367.343, 52850.387 23/09/25,15:35:36,17,10,1, 11.9,1,1, 11.884, 10573.021, 367.309, 52850.440 23/09/25,15:35:36,18,10,1, 11.9,1,1, 11.884, 10573.021, 367.324, 52850.398 23/09/25,15:35:36,19,10,1, 11.9,1,1, 11.884, 10573.001, 367.334, 52850.367 23/09/25,15:35:37,00,09,1, 11.9,1,1, 11.875, 10572.997, 367.334, 52850.367 23/09/25,15:35:37,01,09,1, 11.9,1,1, 11.875, 10572.995, 367.344, 52850.401 23/09/25,15:35:37,02,09,1, 11.9,1,1, 11.875, 10573.002, 367.377, 52850.374 23/09/25,15:35:37,03,09,1, 11.9,1,1, 11.875, 10573.018, 367.367, 52850.328 23/09/25,15:35:37,04,09,1, 11.9,1,1, 11.875, 10573.031, 367.383, 52850.377 23/09/25,15:35:37,05,09,1, 11.9,1,1, 11.875, 10573.015, 367.386, 52850.408 23/09/25,15:35:37,06,09,1, 11.9,1,1, 11.875, 10572.997, 367.386, 52850.393 23/09/25,15:35:37,07,09,1, 11.9,1,1, 11.875, 10573.010, 367.386, 52850.357 23/09/25,15:35:37,08,09,1, 11.9,1,1, 11.875, 10573.007, 367.412, 52850.363 23/09/25,15:35:37,09,09,1, 11.9,1,1, 11.875, 10572.992, 367.429, 52850.372 23/09/25,15:35:37,10,09,1, 11.9,1,1, 11.875, 10573.010, 367.442, 52850.404 23/09/25,15:35:37,11,09,1, 11.9,1,1, 11.875, 10572.999, 367.430, 52850.358 23/09/25,15:35:37,12,09,1, 11.9,1,1, 11.875, 10573.007, 367.435, 52850.448 23/09/25,15:35:37,13,09,1, 11.9,1,1, 11.875, 10573.009, 367.436, 52850.341 23/09/25,15:35:37,14,09,1, 11.9,1,1, 11.875, 10572.996, 367.431, 52850.367 23/09/25,15:35:37,15,09,1, 11.9,1,1, 11.875, 10572.997, 367.456, 52850.354 23/09/25,15:35:37,16,09,1, 11.9,1,1, 11.875, 10573.003, 367.459, 52850.335 23/09/25,15:35:37,17,09,1, 11.9,1,1, 11.875, 10573.000, 367.441, 52850.360 23/09/25,15:35:37,18,09,1, 11.9,1,1, 11.875, 10573.005, 367.471, 52850.385 23/09/25,15:35:37,19,09,1, 11.9,1,1, 11.875, 10573.012, 367.463, 52850.396 23/09/25,15:35:38,00,09,1, 11.9,1,1, 11.878, 10573.006, 367.463, 52850.396 23/09/25,15:35:38,01,09,1, 11.9,1,1, 11.878, 10573.021, 367.504, 52850.412 23/09/25,15:35:38,02,09,1, 11.9,1,1, 11.878, 10573.012, 367.509, 52850.393 23/09/25,15:35:38,03,09,1, 11.9,1,1, 11.878, 10573.001, 367.523, 52850.373 23/09/25,15:35:38,04,09,1, 11.9,1,1, 11.878, 10573.030, 367.525, 52850.358 23/09/25,15:35:38,05,09,1, 11.9,1,1, 11.878, 10573.001, 367.518, 52850.352 23/09/25,15:35:38,06,09,1, 11.9,1,1, 11.878, 10573.018, 367.538, 52850.424 23/09/25,15:35:38,07,09,1, 11.9,1,1, 11.878, 10573.010, 367.547, 52850.391 23/09/25,15:35:38,08,09,1, 11.9,1,1, 11.878, 10572.986, 367.510, 52850.362 23/09/25,15:35:38,09,09,1, 11.9,1,1, 11.878, 10573.011, 367.547, 52850.362 23/09/25,15:35:38,10,09,1, 11.9,1,1, 11.878, 10572.990, 367.551, 52850.387 23/09/25,15:35:38,11,09,1, 11.9,1,1, 11.878, 10573.016, 367.589, 52850.387 23/09/25,15:35:38,12,09,1, 11.9,1,1, 11.878, 10572.976, 367.591, 52850.344 23/09/25,15:35:38,13,09,1, 11.9,1,1, 11.878, 10572.996, 367.565, 52850.358 23/09/25,15:35:38,14,09,1, 11.9,1,1, 11.878, 10572.991, 367.598, 52850.422 23/09/25,15:35:38,15,09,1, 11.9,1,1, 11.878, 10572.989, 367.585, 52850.376 23/09/25,15:35:38,16,09,1, 11.9,1,1, 11.878, 10573.012, 367.624, 52850.353 23/09/25,15:35:38,17,09,1, 11.9,1,1, 11.878, 10572.993, 367.620, 52850.325 23/09/25,15:35:38,18,09,1, 11.9,1,1, 11.878, 10572.970, 367.620, 52850.355 23/09/25,15:35:38,19,09,1, 11.9,1,1, 11.878, 10572.976, 367.657, 52850.398 23/09/25,15:35:39,00,09,1, 11.8,1,1, 11.879, 10572.972, 367.657, 52850.398 23/09/25,15:35:39,01,09,1, 11.8,1,1, 11.879, 10572.999, 367.601, 52850.228 23/09/25,15:35:39,02,09,1, 11.8,1,1, 11.879, 10572.983, 367.648, 52850.372 23/09/25,15:35:39,03,09,1, 11.8,1,1, 11.879, 10573.004, 367.643, 52850.414 23/09/25,15:35:39,04,09,1, 11.8,1,1, 11.879, 10572.985, 367.678, 52850.351 23/09/25,15:35:39,05,09,1, 11.8,1,1, 11.879, 10572.981, 367.691, 52850.358 23/09/25,15:35:39,06,09,1, 11.8,1,1, 11.879, 10572.968, 367.675, 52850.376 23/09/25,15:35:39,07,09,1, 11.8,1,1, 11.879, 10572.977, 367.686, 52850.385 23/09/25,15:35:39,08,09,1, 11.8,1,1, 11.879, 10572.962, 367.685, 52850.357 23/09/25,15:35:39,09,09,1, 11.8,1,1, 11.879, 10572.986, 367.706, 52850.387 23/09/25,15:35:39,10,09,1, 11.8,1,1, 11.879, 10572.969, 367.694, 52850.333 23/09/25,15:35:39,11,09,1, 11.8,1,1, 11.879, 10572.969, 367.708, 52850.362 23/09/25,15:35:39,12,09,1, 11.8,1,1, 11.879, 10572.978, 367.720, 52850.374 23/09/25,15:35:39,13,09,1, 11.8,1,1, 11.879, 10572.992, 367.739, 52850.388 23/09/25,15:35:39,14,09,1, 11.8,1,1, 11.879, 10572.966, 367.726, 52850.357 23/09/25,15:35:39,15,09,1, 11.8,1,1, 11.879, 10572.954, 367.737, 52850.404 23/09/25,15:35:39,16,09,1, 11.8,1,1, 11.879, 10572.945, 367.735, 52850.367 23/09/25,15:35:39,17,09,1, 11.8,1,1, 11.879, 10572.968, 367.748, 52850.332 23/09/25,15:35:39,18,09,1, 11.8,1,1, 11.879, 10572.963, 367.739, 52850.348 23/09/25,15:35:39,19,09,1, 11.8,1,1, 11.879, 10572.964, 367.740, 52850.378 23/09/25,15:35:40,00,09,1, 11.9,1,1, 11.881, 10572.964, 367.740, 52850.378 23/09/25,15:35:40,01,09,1, 11.9,1,1, 11.881, 10572.950, 367.755, 52850.328 23/09/25,15:35:40,02,09,1, 11.9,1,1, 11.881, 10572.949, 367.749, 52850.335 23/09/25,15:35:40,03,09,1, 11.9,1,1, 11.881, 10572.946, 367.761, 52850.368 23/09/25,15:35:40,04,09,1, 11.9,1,1, 11.881, 10572.959, 367.782, 52850.378 23/09/25,15:35:40,05,09,1, 11.9,1,1, 11.881, 10572.963, 367.757, 52850.370 23/09/25,15:35:40,06,09,1, 11.9,1,1, 11.881, 10572.970, 367.785, 52850.365 23/09/25,15:35:40,07,09,1, 11.9,1,1, 11.881, 10572.992, 367.789, 52850.336 23/09/25,15:35:40,08,09,1, 11.9,1,1, 11.881, 10572.953, 367.806, 52850.391 23/09/25,15:35:40,09,09,1, 11.9,1,1, 11.881, 10572.922, 367.782, 52850.352 23/09/25,15:35:40,10,09,1, 11.9,1,1, 11.881, 10572.954, 367.800, 52850.305 23/09/25,15:35:40,11,09,1, 11.9,1,1, 11.881, 10572.942, 367.812, 52850.353 23/09/25,15:35:40,12,09,1, 11.9,1,1, 11.881, 10572.936, 367.825, 52850.346 23/09/25,15:35:40,13,09,1, 11.9,1,1, 11.881, 10572.975, 367.830, 52850.335 23/09/25,15:35:40,14,09,1, 11.9,1,1, 11.881, 10572.957, 367.840, 52850.343 23/09/25,15:35:40,15,09,1, 11.9,1,1, 11.881, 10572.951, 367.853, 52850.355 23/09/25,15:35:40,16,09,1, 11.9,1,1, 11.881, 10572.957, 367.870, 52850.557 23/09/25,15:35:40,17,09,1, 11.9,1,1, 11.881, 10572.962, 367.870, 52850.237 23/09/25,15:35:40,18,09,1, 11.9,1,1, 11.881, 10572.941, 367.866, 52850.306 23/09/25,15:35:40,19,09,1, 11.9,1,1, 11.881, 10572.933, 367.879, 52850.314 23/09/25,15:35:41,00,10,1, 11.9,1,1, 11.876, 10572.931, 367.879, 52850.314 23/09/25,15:35:41,01,10,1, 11.9,1,1, 11.876, 10572.957, 367.898, 52850.348 23/09/25,15:35:41,02,10,1, 11.9,1,1, 11.876, 10572.919, 367.890, 52850.575 23/09/25,15:35:41,03,10,1, 11.9,1,1, 11.876, 10572.952, 367.908, 52850.365 23/09/25,15:35:41,04,10,1, 11.9,1,1, 11.876, 10572.957, 367.902, 52850.334 23/09/25,15:35:41,05,10,1, 11.9,1,1, 11.876, 10572.973, 367.921, 52850.321 23/09/25,15:35:41,06,10,1, 11.9,1,1, 11.876, 10572.964, 367.924, 52850.327 23/09/25,15:35:41,07,10,1, 11.9,1,1, 11.876, 10572.940, 367.933, 52850.332 23/09/25,15:35:41,08,10,1, 11.9,1,1, 11.876, 10572.918, 367.936, 52850.343 23/09/25,15:35:41,09,10,1, 11.9,1,1, 11.876, 10572.952, 367.930, 52850.359 23/09/25,15:35:41,10,10,1, 11.9,1,1, 11.876, 10572.928, 367.932, 52850.301 23/09/25,15:35:41,11,10,1, 11.9,1,1, 11.876, 10572.947, 367.943, 52850.307 23/09/25,15:35:41,12,10,1, 11.9,1,1, 11.876, 10572.934, 367.963, 52850.346 23/09/25,15:35:41,13,10,1, 11.9,1,1, 11.876, 10572.912, 367.947, 52850.353 23/09/25,15:35:41,14,10,1, 11.9,1,1, 11.876, 10572.917, 367.968, 52850.346 23/09/25,15:35:41,15,10,1, 11.9,1,1, 11.876, 10572.923, 367.981, 52850.320 23/09/25,15:35:41,16,10,1, 11.9,1,1, 11.876, 10572.939, 367.985, 52850.351 23/09/25,15:35:41,17,10,1, 11.9,1,1, 11.876, 10572.918, 367.974, 52850.342 23/09/25,15:35:41,18,10,1, 11.9,1,1, 11.876, 10572.923, 367.992, 52850.292 23/09/25,15:35:41,19,10,1, 11.9,1,1, 11.876, 10572.916, 368.001, 52850.292 23/09/25,15:35:42,00,10,1, 11.9,1,1, 11.878, 10572.914, 368.001, 52850.292 23/09/25,15:35:42,01,10,1, 11.9,1,1, 11.878, 10572.932, 368.013, 52850.391 23/09/25,15:35:42,02,10,1, 11.9,1,1, 11.878, 10572.905, 368.044, 52850.336 23/09/25,15:35:42,03,10,1, 11.9,1,1, 11.878, 10572.902, 368.018, 52850.314 23/09/25,15:35:42,04,10,1, 11.9,1,1, 11.878, 10572.897, 368.011, 52850.287 23/09/25,15:35:42,05,10,1, 11.9,1,1, 11.878, 10572.910, 368.023, 52850.319 23/09/25,15:35:42,06,10,1, 11.9,1,1, 11.878, 10572.889, 368.016, 52850.361 23/09/25,15:35:42,07,10,1, 11.9,1,1, 11.878, 10572.873, 368.035, 52850.303 23/09/25,15:35:42,08,10,1, 11.9,1,1, 11.878, 10572.904, 368.041, 52850.371 23/09/25,15:35:42,09,10,1, 11.9,1,1, 11.878, 10572.908, 368.032, 52850.388 23/09/25,15:35:42,10,10,1, 11.9,1,1, 11.878, 10572.880, 368.068, 52850.376 23/09/25,15:35:42,11,10,1, 11.9,1,1, 11.878, 10572.889, 368.074, 52850.310 23/09/25,15:35:42,12,10,1, 11.9,1,1, 11.878, 10572.887, 368.048, 52850.324 23/09/25,15:35:42,13,10,1, 11.9,1,1, 11.878, 10572.887, 368.078, 52850.371 23/09/25,15:35:42,14,10,1, 11.9,1,1, 11.878, 10572.894, 368.090, 52850.318 23/09/25,15:35:42,15,10,1, 11.9,1,1, 11.878, 10572.909, 368.113, 52850.346 23/09/25,15:35:42,16,10,1, 11.9,1,1, 11.878, 10572.908, 368.074, 52850.354 23/09/25,15:35:42,17,10,1, 11.9,1,1, 11.878, 10572.894, 368.096, 52850.350 23/09/25,15:35:42,18,10,1, 11.9,1,1, 11.878, 10572.881, 368.113, 52850.384 23/09/25,15:35:42,19,10,1, 11.9,1,1, 11.878, 10572.860, 368.098, 52850.331 23/09/25,15:35:43,00,09,1, 11.9,1,1, 11.881, 10572.855, 368.098, 52850.331 23/09/25,15:35:43,01,09,1, 11.9,1,1, 11.881, 10572.873, 368.119, 52850.354 23/09/25,15:35:43,02,09,1, 11.9,1,1, 11.881, 10572.876, 368.130, 52850.343 23/09/25,15:35:43,03,09,1, 11.9,1,1, 11.881, 10572.888, 368.157, 52850.335 23/09/25,15:35:43,04,09,1, 11.9,1,1, 11.881, 10572.879, 368.139, 52850.302 23/09/25,15:35:43,05,09,1, 11.9,1,1, 11.881, 10572.873, 368.154, 52850.353 23/09/25,15:35:43,06,09,1, 11.9,1,1, 11.881, 10572.867, 368.148, 52850.361 23/09/25,15:35:43,07,09,1, 11.9,1,1, 11.881, 10572.880, 368.149, 52850.317 23/09/25,15:35:43,08,09,1, 11.9,1,1, 11.881, 10572.858, 368.165, 52850.300 23/09/25,15:35:43,09,09,1, 11.9,1,1, 11.881, 10572.856, 368.156, 52850.337 23/09/25,15:35:43,10,09,1, 11.9,1,1, 11.881, 10572.859, 368.166, 52850.352 23/09/25,15:35:43,11,09,1, 11.9,1,1, 11.881, 10572.861, 368.176, 52850.350 23/09/25,15:35:43,12,09,1, 11.9,1,1, 11.881, 10572.872, 368.175, 52850.337 23/09/25,15:35:43,13,09,1, 11.9,1,1, 11.881, 10572.874, 368.203, 52850.336 23/09/25,15:35:43,14,09,1, 11.9,1,1, 11.881, 10572.828, 368.181, 52850.312 23/09/25,15:35:43,15,09,1, 11.9,1,1, 11.881, 10572.858, 368.192, 52850.318 23/09/25,15:35:43,16,09,1, 11.9,1,1, 11.881, 10572.873, 368.204, 52850.304 23/09/25,15:35:43,17,09,1, 11.9,1,1, 11.881, 10572.849, 368.213, 52850.314 23/09/25,15:35:43,18,09,1, 11.9,1,1, 11.881, 10572.858, 368.212, 52850.356 23/09/25,15:35:43,19,09,1, 11.9,1,1, 11.881, 10572.871, 368.231, 52850.356 23/09/25,15:35:44,00,10,1, 11.8,1,1, 11.875, 10572.864, 368.231, 52850.356 23/09/25,15:35:44,01,10,1, 11.8,1,1, 11.875, 10572.871, 368.257, 52850.334 23/09/25,15:35:44,02,10,1, 11.8,1,1, 11.875, 10572.841, 368.226, 52850.322 23/09/25,15:35:44,03,10,1, 11.8,1,1, 11.875, 10572.845, 368.268, 52850.353 23/09/25,15:35:44,04,10,1, 11.8,1,1, 11.875, 10572.858, 368.272, 52850.323 23/09/25,15:35:44,05,10,1, 11.8,1,1, 11.875, 10572.842, 368.280, 52850.330 23/09/25,15:35:44,06,10,1, 11.8,1,1, 11.875, 10572.839, 368.273, 52850.346 23/09/25,15:35:44,07,10,1, 11.8,1,1, 11.875, 10572.867, 368.284, 52850.393 23/09/25,15:35:44,08,10,1, 11.8,1,1, 11.875, 10572.875, 368.287, 52850.323 23/09/25,15:35:44,09,10,1, 11.8,1,1, 11.875, 10572.849, 368.298, 52850.335 23/09/25,15:35:44,10,10,1, 11.8,1,1, 11.875, 10572.855, 368.307, 52850.341 23/09/25,15:35:44,11,10,1, 11.8,1,1, 11.875, 10572.887, 368.300, 52850.357 23/09/25,15:35:44,12,10,1, 11.8,1,1, 11.875, 10572.859, 368.331, 52850.387 23/09/25,15:35:44,13,10,1, 11.8,1,1, 11.875, 10572.876, 368.306, 52850.365 23/09/25,15:35:44,14,10,1, 11.8,1,1, 11.875, 10572.857, 368.313, 52850.364 23/09/25,15:35:44,15,10,1, 11.8,1,1, 11.875, 10572.845, 368.309, 52850.376 23/09/25,15:35:44,16,10,1, 11.8,1,1, 11.875, 10572.836, 368.320, 52850.354 23/09/25,15:35:44,17,10,1, 11.8,1,1, 11.875, 10572.844, 368.334, 52850.320 23/09/25,15:35:44,18,10,1, 11.8,1,1, 11.875, 10572.842, 368.326, 52850.324 23/09/25,15:35:44,19,10,1, 11.8,1,1, 11.875, 10572.837, 368.336, 52850.344 23/09/25,15:35:45,00,10,1, 11.9,1,1, 11.886, 10572.830, 368.336, 52850.344 23/09/25,15:35:45,01,10,1, 11.9,1,1, 11.886, 10572.843, 368.349, 52850.320 23/09/25,15:35:45,02,10,1, 11.9,1,1, 11.886, 10572.849, 368.367, 52850.324 23/09/25,15:35:45,03,10,1, 11.9,1,1, 11.886, 10572.847, 368.379, 52850.334 23/09/25,15:35:45,04,10,1, 11.9,1,1, 11.886, 10572.814, 368.361, 52850.350 23/09/25,15:35:45,05,10,1, 11.9,1,1, 11.886, 10572.854, 368.385, 52850.344 23/09/25,15:35:45,06,10,1, 11.9,1,1, 11.886, 10572.841, 368.359, 52850.306 23/09/25,15:35:45,07,10,1, 11.9,1,1, 11.886, 10572.842, 368.398, 52850.335 23/09/25,15:35:45,08,10,1, 11.9,1,1, 11.886, 10572.842, 368.406, 52850.346 23/09/25,15:35:45,09,10,1, 11.9,1,1, 11.886, 10572.851, 368.390, 52850.338 23/09/25,15:35:45,10,10,1, 11.9,1,1, 11.886, 10572.857, 368.421, 52850.348 23/09/25,15:35:45,11,10,1, 11.9,1,1, 11.886, 10572.851, 368.415, 52850.343 23/09/25,15:35:45,12,10,1, 11.9,1,1, 11.886, 10572.856, 368.411, 52850.349 23/09/25,15:35:45,13,10,1, 11.9,1,1, 11.886, 10572.859, 368.428, 52850.356 23/09/25,15:35:45,14,10,1, 11.9,1,1, 11.886, 10572.853, 368.412, 52850.302 23/09/25,15:35:45,15,10,1, 11.9,1,1, 11.886, 10572.890, 368.470, 52850.322 23/09/25,15:35:45,16,10,1, 11.9,1,1, 11.886, 10572.822, 368.456, 52850.359 23/09/25,15:35:45,17,10,1, 11.9,1,1, 11.886, 10572.864, 368.456, 52850.388 23/09/25,15:35:45,18,10,1, 11.9,1,1, 11.886, 10572.815, 368.475, 52850.331 23/09/25,15:35:45,19,10,1, 11.9,1,1, 11.886, 10572.870, 368.437, 52850.369 23/09/25,15:35:46,00,09,1, 11.8,1,1, 11.875, 10572.864, 368.437, 52850.369 23/09/25,15:35:46,01,09,1, 11.8,1,1, 11.875, 10572.836, 368.466, 52850.327 23/09/25,15:35:46,02,09,1, 11.8,1,1, 11.875, 10572.828, 368.497, 52850.292 23/09/25,15:35:46,03,09,1, 11.8,1,1, 11.875, 10572.826, 368.490, 52850.282 23/09/25,15:35:46,04,09,1, 11.8,1,1, 11.875, 10572.835, 368.499, 52850.335 23/09/25,15:35:46,05,09,1, 11.8,1,1, 11.875, 10572.820, 368.503, 52850.346 23/09/25,15:35:46,06,09,1, 11.8,1,1, 11.875, 10572.829, 368.523, 52850.303 23/09/25,15:35:46,07,09,1, 11.8,1,1, 11.875, 10572.835, 368.503, 52850.271 23/09/25,15:35:46,08,09,1, 11.8,1,1, 11.875, 10572.825, 368.516, 52850.315 23/09/25,15:35:46,09,09,1, 11.8,1,1, 11.875, 10572.850, 368.514, 52850.336 23/09/25,15:35:46,10,09,1, 11.8,1,1, 11.875, 10572.831, 368.509, 52850.300 23/09/25,15:35:46,11,09,1, 11.8,1,1, 11.875, 10572.864, 368.524, 52850.323 23/09/25,15:35:46,12,09,1, 11.8,1,1, 11.875, 10572.839, 368.530, 52850.335 23/09/25,15:35:46,13,09,1, 11.8,1,1, 11.875, 10572.832, 368.533, 52850.308 23/09/25,15:35:46,14,09,1, 11.8,1,1, 11.875, 10572.834, 368.554, 52850.304 23/09/25,15:35:46,15,09,1, 11.8,1,1, 11.875, 10572.830, 368.541, 52850.278 23/09/25,15:35:46,16,09,1, 11.8,1,1, 11.875, 10572.824, 368.565, 52850.295 23/09/25,15:35:46,17,09,1, 11.8,1,1, 11.875, 10572.839, 368.576, 52850.349 23/09/25,15:35:46,18,09,1, 11.8,1,1, 11.875, 10572.823, 368.560, 52850.291 23/09/25,15:35:46,19,09,1, 11.8,1,1, 11.875, 10572.853, 368.584, 52850.291 23/09/25,15:35:47,00,09,1, 11.8,1,1, 11.881, 10572.847, 368.584, 52850.291 23/09/25,15:35:47,01,09,1, 11.8,1,1, 11.881, 10572.855, 368.589, 52850.338 23/09/25,15:35:47,02,09,1, 11.8,1,1, 11.881, 10572.832, 368.591, 52850.297 23/09/25,15:35:47,03,09,1, 11.8,1,1, 11.881, 10572.817, 368.612, 52850.224 23/09/25,15:35:47,04,09,1, 11.8,1,1, 11.881, 10572.845, 368.620, 52850.273 23/09/25,15:35:47,05,09,1, 11.8,1,1, 11.881, 10572.834, 368.632, 52850.276 23/09/25,15:35:47,06,09,1, 11.8,1,1, 11.881, 10572.840, 368.640, 52850.316 23/09/25,15:35:47,07,09,1, 11.8,1,1, 11.881, 10572.823, 368.621, 52850.252 23/09/25,15:35:47,08,09,1, 11.8,1,1, 11.881, 10572.826, 368.657, 52850.256 23/09/25,15:35:47,09,09,1, 11.8,1,1, 11.881, 10572.826, 368.623, 52850.262 23/09/25,15:35:47,10,09,1, 11.8,1,1, 11.881, 10572.827, 368.654, 52850.313 23/09/25,15:35:47,11,09,1, 11.8,1,1, 11.881, 10572.793, 368.651, 52850.222 23/09/25,15:35:47,12,09,1, 11.8,1,1, 11.881, 10572.837, 368.677, 52850.248 23/09/25,15:35:47,13,09,1, 11.8,1,1, 11.881, 10572.812, 368.653, 52850.270 23/09/25,15:35:47,14,09,1, 11.8,1,1, 11.881, 10572.807, 368.675, 52850.290 23/09/25,15:35:47,15,09,1, 11.8,1,1, 11.881, 10572.838, 368.681, 52850.301 23/09/25,15:35:47,16,09,1, 11.8,1,1, 11.881, 10572.825, 368.667, 52850.250 23/09/25,15:35:47,17,09,1, 11.8,1,1, 11.881, 10572.811, 368.689, 52850.296 23/09/25,15:35:47,18,09,1, 11.8,1,1, 11.881, 10572.812, 368.684, 52850.298 23/09/25,15:35:47,19,09,1, 11.8,1,1, 11.881, 10572.825, 368.713, 52850.289 23/09/25,15:35:48,00,09,1, 11.8,1,1, 11.883, 10572.822, 368.713, 52850.289 23/09/25,15:35:48,01,09,1, 11.8,1,1, 11.883, 10572.814, 368.717, 52850.256 23/09/25,15:35:48,02,09,1, 11.8,1,1, 11.883, 10572.813, 368.720, 52850.284 23/09/25,15:35:48,03,09,1, 11.8,1,1, 11.883, 10572.817, 368.715, 52850.300 23/09/25,15:35:48,04,09,1, 11.8,1,1, 11.883, 10572.808, 368.717, 52850.275 23/09/25,15:35:48,05,09,1, 11.8,1,1, 11.883, 10572.834, 368.709, 52850.276 23/09/25,15:35:48,06,09,1, 11.8,1,1, 11.883, 10572.822, 368.746, 52850.308 23/09/25,15:35:48,07,09,1, 11.8,1,1, 11.883, 10572.840, 368.736, 52850.275 23/09/25,15:35:48,08,09,1, 11.8,1,1, 11.883, 10572.837, 368.756, 52850.236 23/09/25,15:35:48,09,09,1, 11.8,1,1, 11.883, 10572.833, 368.745, 52850.222 23/09/25,15:35:48,10,09,1, 11.8,1,1, 11.883, 10572.852, 368.747, 52850.259 23/09/25,15:35:48,11,09,1, 11.8,1,1, 11.883, 10572.852, 368.774, 52850.282 23/09/25,15:35:48,12,09,1, 11.8,1,1, 11.883, 10572.833, 368.776, 52850.301 23/09/25,15:35:48,13,09,1, 11.8,1,1, 11.883, 10572.833, 368.771, 52850.265 23/09/25,15:35:48,14,09,1, 11.8,1,1, 11.883, 10572.852, 368.788, 52850.310 23/09/25,15:35:48,15,09,1, 11.8,1,1, 11.883, 10572.846, 368.784, 52850.283 23/09/25,15:35:48,16,09,1, 11.8,1,1, 11.883, 10572.847, 368.785, 52850.265 23/09/25,15:35:48,17,09,1, 11.8,1,1, 11.883, 10572.821, 368.790, 52850.231 23/09/25,15:35:48,18,09,1, 11.8,1,1, 11.883, 10572.829, 368.803, 52850.250 23/09/25,15:35:48,19,09,1, 11.8,1,1, 11.883, 10572.851, 368.795, 52850.277 23/09/25,15:35:49,00,10,1, 11.9,1,1, 11.881, 10572.847, 368.795, 52850.277 23/09/25,15:35:49,01,10,1, 11.9,1,1, 11.881, 10572.845, 368.828, 52850.270 23/09/25,15:35:49,02,10,1, 11.9,1,1, 11.881, 10572.823, 368.815, 52850.286 23/09/25,15:35:49,03,10,1, 11.9,1,1, 11.881, 10572.838, 368.856, 52850.357 23/09/25,15:35:49,04,10,1, 11.9,1,1, 11.881, 10572.842, 368.846, 52850.245 23/09/25,15:35:49,05,10,1, 11.9,1,1, 11.881, 10572.819, 368.846, 52850.253 23/09/25,15:35:49,06,10,1, 11.9,1,1, 11.881, 10572.819, 368.858, 52850.240 23/09/25,15:35:49,07,10,1, 11.9,1,1, 11.881, 10572.832, 368.852, 52850.269 23/09/25,15:35:49,08,10,1, 11.9,1,1, 11.881, 10572.843, 368.848, 52850.229 23/09/25,15:35:49,09,10,1, 11.9,1,1, 11.881, 10572.831, 368.881, 52850.235 23/09/25,15:35:49,10,10,1, 11.9,1,1, 11.881, 10572.845, 368.867, 52850.257 23/09/25,15:35:49,11,10,1, 11.9,1,1, 11.881, 10572.838, 368.865, 52850.234 23/09/25,15:35:49,12,10,1, 11.9,1,1, 11.881, 10572.842, 368.877, 52850.254 23/09/25,15:35:49,13,10,1, 11.9,1,1, 11.881, 10572.836, 368.878, 52850.224 23/09/25,15:35:49,14,10,1, 11.9,1,1, 11.881, 10572.838, 368.879, 52850.235 23/09/25,15:35:49,15,10,1, 11.9,1,1, 11.881, 10572.835, 368.869, 52850.223 23/09/25,15:35:49,16,10,1, 11.9,1,1, 11.881, 10572.846, 368.887, 52850.246 23/09/25,15:35:49,17,10,1, 11.9,1,1, 11.881, 10572.828, 368.878, 52850.239 23/09/25,15:35:49,18,10,1, 11.9,1,1, 11.881, 10572.839, 368.910, 52850.250 23/09/25,15:35:49,19,10,1, 11.9,1,1, 11.881, 10572.841, 368.903, 52850.233 23/09/25,15:35:50,00,10,1, 11.8,1,1, 11.878, 10572.839, 368.903, 52850.233 23/09/25,15:35:50,01,10,1, 11.8,1,1, 11.878, 10572.835, 368.914, 52850.263 23/09/25,15:35:50,02,10,1, 11.8,1,1, 11.878, 10572.858, 368.940, 52850.275 23/09/25,15:35:50,03,10,1, 11.8,1,1, 11.878, 10572.848, 368.927, 52850.240 23/09/25,15:35:50,04,10,1, 11.8,1,1, 11.878, 10572.845, 368.935, 52850.212 23/09/25,15:35:50,05,10,1, 11.8,1,1, 11.878, 10572.839, 368.940, 52850.227 23/09/25,15:35:50,06,10,1, 11.8,1,1, 11.878, 10572.822, 368.945, 52850.221 23/09/25,15:35:50,07,10,1, 11.8,1,1, 11.878, 10572.838, 368.958, 52850.249 23/09/25,15:35:50,08,10,1, 11.8,1,1, 11.878, 10572.851, 368.966, 52850.237 23/09/25,15:35:50,09,10,1, 11.8,1,1, 11.878, 10572.829, 368.962, 52850.212 23/09/25,15:35:50,10,10,1, 11.8,1,1, 11.878, 10572.824, 369.005, 52850.237 23/09/25,15:35:50,11,10,1, 11.8,1,1, 11.878, 10572.861, 368.962, 52850.233 23/09/25,15:35:50,12,10,1, 11.8,1,1, 11.878, 10572.843, 368.956, 52850.230 23/09/25,15:35:50,13,10,1, 11.8,1,1, 11.878, 10572.838, 369.007, 52850.238 23/09/25,15:35:50,14,10,1, 11.8,1,1, 11.878, 10572.850, 368.994, 52850.212 23/09/25,15:35:50,15,10,1, 11.8,1,1, 11.878, 10572.836, 368.992, 52850.238 23/09/25,15:35:50,16,10,1, 11.8,1,1, 11.878, 10572.831, 369.007, 52850.233 23/09/25,15:35:50,17,10,1, 11.8,1,1, 11.878, 10572.850, 369.007, 52850.199 23/09/25,15:35:50,18,10,1, 11.8,1,1, 11.878, 10572.852, 369.009, 52850.223 23/09/25,15:35:50,19,10,1, 11.8,1,1, 11.878, 10572.860, 369.007, 52850.246 23/09/25,15:35:51,00,10,1, 12.0,1,1, 11.883, 10572.855, 369.007, 52850.246 23/09/25,15:35:51,01,10,1, 12.0,1,1, 11.883, 10572.849, 369.016, 52850.219 23/09/25,15:35:51,02,10,1, 12.0,1,1, 11.883, 10572.854, 369.022, 52850.199 23/09/25,15:35:51,03,10,1, 12.0,1,1, 11.883, 10572.874, 369.031, 52850.218 23/09/25,15:35:51,04,10,1, 12.0,1,1, 11.883, 10572.859, 369.021, 52850.211 23/09/25,15:35:51,05,10,1, 12.0,1,1, 11.883, 10572.847, 369.027, 52850.212 23/09/25,15:35:51,06,10,1, 12.0,1,1, 11.883, 10572.877, 369.040, 52850.247 23/09/25,15:35:51,07,10,1, 12.0,1,1, 11.883, 10572.870, 369.050, 52850.233 23/09/25,15:35:51,08,10,1, 12.0,1,1, 11.883, 10572.852, 369.046, 52850.234 23/09/25,15:35:51,09,10,1, 12.0,1,1, 11.883, 10572.878, 369.076, 52850.202 23/09/25,15:35:51,10,10,1, 12.0,1,1, 11.883, 10572.859, 369.071, 52850.189 23/09/25,15:35:51,11,10,1, 12.0,1,1, 11.883, 10572.859, 369.075, 52850.190 23/09/25,15:35:51,12,10,1, 12.0,1,1, 11.883, 10572.855, 369.090, 52850.186 23/09/25,15:35:51,13,10,1, 12.0,1,1, 11.883, 10572.851, 369.087, 52850.199 23/09/25,15:35:51,14,10,1, 12.0,1,1, 11.883, 10572.855, 369.066, 52850.160 23/09/25,15:35:51,15,10,1, 12.0,1,1, 11.883, 10572.878, 369.101, 52850.220 23/09/25,15:35:51,16,10,1, 12.0,1,1, 11.883, 10572.853, 369.099, 52850.198 23/09/25,15:35:51,17,10,1, 12.0,1,1, 11.883, 10572.871, 369.128, 52850.197 23/09/25,15:35:51,18,10,1, 12.0,1,1, 11.883, 10572.858, 369.087, 52850.213 23/09/25,15:35:51,19,10,1, 12.0,1,1, 11.883, 10572.870, 369.126, 52850.224 23/09/25,15:35:52,00,10,1, 11.9,1,1, 11.882, 10572.864, 369.126, 52850.224 23/09/25,15:35:52,01,10,1, 11.9,1,1, 11.882, 10572.864, 369.095, 52850.211 23/09/25,15:35:52,02,10,1, 11.9,1,1, 11.882, 10572.883, 369.128, 52850.174 23/09/25,15:35:52,03,10,1, 11.9,1,1, 11.882, 10572.868, 369.131, 52850.209 23/09/25,15:35:52,04,10,1, 11.9,1,1, 11.882, 10572.860, 369.119, 52850.177 23/09/25,15:35:52,05,10,1, 11.9,1,1, 11.882, 10572.875, 369.142, 52850.200 23/09/25,15:35:52,06,10,1, 11.9,1,1, 11.882, 10572.843, 369.152, 52850.184 23/09/25,15:35:52,07,10,1, 11.9,1,1, 11.882, 10572.841, 369.131, 52850.174 23/09/25,15:35:52,08,10,1, 11.9,1,1, 11.882, 10572.849, 369.153, 52850.171 23/09/25,15:35:52,09,10,1, 11.9,1,1, 11.882, 10572.861, 369.131, 52850.176 23/09/25,15:35:52,10,10,1, 11.9,1,1, 11.882, 10572.864, 369.170, 52850.177 23/09/25,15:35:52,11,10,1, 11.9,1,1, 11.882, 10572.858, 369.168, 52850.187 23/09/25,15:35:52,12,10,1, 11.9,1,1, 11.882, 10572.866, 369.150, 52850.189 23/09/25,15:35:52,13,10,1, 11.9,1,1, 11.882, 10572.870, 369.171, 52850.225 23/09/25,15:35:52,14,10,1, 11.9,1,1, 11.882, 10572.844, 369.169, 52850.214 23/09/25,15:35:52,15,10,1, 11.9,1,1, 11.882, 10572.899, 369.162, 52850.164 23/09/25,15:35:52,16,10,1, 11.9,1,1, 11.882, 10572.873, 369.170, 52850.179 23/09/25,15:35:52,17,10,1, 11.9,1,1, 11.882, 10572.871, 369.185, 52850.172 23/09/25,15:35:52,18,10,1, 11.9,1,1, 11.882, 10572.863, 369.177, 52850.205 23/09/25,15:35:52,19,10,1, 11.9,1,1, 11.882, 10572.894, 369.197, 52850.201 23/09/25,15:35:53,00,10,1, 11.9,1,1, 11.875, 10572.889, 369.197, 52850.201 23/09/25,15:35:53,01,10,1, 11.9,1,1, 11.875, 10572.869, 369.217, 52850.196 23/09/25,15:35:53,02,10,1, 11.9,1,1, 11.875, 10572.888, 369.219, 52850.227 23/09/25,15:35:53,03,10,1, 11.9,1,1, 11.875, 10572.883, 369.198, 52850.170 23/09/25,15:35:53,04,10,1, 11.9,1,1, 11.875, 10572.897, 369.232, 52850.174 23/09/25,15:35:53,05,10,1, 11.9,1,1, 11.875, 10572.886, 369.218, 52850.174 23/09/25,15:35:53,06,10,1, 11.9,1,1, 11.875, 10572.890, 369.235, 52850.183 23/09/25,15:35:53,07,10,1, 11.9,1,1, 11.875, 10572.888, 369.222, 52850.202 23/09/25,15:35:53,08,10,1, 11.9,1,1, 11.875, 10572.899, 369.250, 52850.233 23/09/25,15:35:53,09,10,1, 11.9,1,1, 11.875, 10572.867, 369.238, 52850.194 23/09/25,15:35:53,10,10,1, 11.9,1,1, 11.875, 10572.879, 369.259, 52850.204 23/09/25,15:35:53,11,10,1, 11.9,1,1, 11.875, 10572.889, 369.242, 52850.196 23/09/25,15:35:53,12,10,1, 11.9,1,1, 11.875, 10572.868, 369.263, 52850.186 23/09/25,15:35:53,13,10,1, 11.9,1,1, 11.875, 10572.884, 369.234, 52850.179 23/09/25,15:35:53,14,10,1, 11.9,1,1, 11.875, 10572.891, 369.275, 52850.169 23/09/25,15:35:53,15,10,1, 11.9,1,1, 11.875, 10572.884, 369.292, 52850.195 23/09/25,15:35:53,16,10,1, 11.9,1,1, 11.875, 10572.870, 369.279, 52850.181 23/09/25,15:35:53,17,10,1, 11.9,1,1, 11.875, 10572.867, 369.300, 52850.197 23/09/25,15:35:53,18,10,1, 11.9,1,1, 11.875, 10572.865, 369.280, 52850.212 23/09/25,15:35:53,19,10,1, 11.9,1,1, 11.875, 10572.872, 369.284, 52850.160 23/09/25,15:35:54,00,10,1, 11.8,1,1, 11.875, 10572.864, 369.284, 52850.160 23/09/25,15:35:54,01,10,1, 11.8,1,1, 11.875, 10572.882, 369.281, 52850.162 23/09/25,15:35:54,02,10,1, 11.8,1,1, 11.875, 10572.888, 369.301, 52850.171 23/09/25,15:35:54,03,10,1, 11.8,1,1, 11.875, 10572.889, 369.302, 52850.197 23/09/25,15:35:54,04,10,1, 11.8,1,1, 11.875, 10572.870, 369.289, 52850.176 23/09/25,15:35:54,05,10,1, 11.8,1,1, 11.875, 10572.906, 369.348, 52850.181 23/09/25,15:35:54,06,10,1, 11.8,1,1, 11.875, 10572.876, 369.305, 52850.179 23/09/25,15:35:54,07,10,1, 11.8,1,1, 11.875, 10572.896, 369.320, 52850.181 23/09/25,15:35:54,08,10,1, 11.8,1,1, 11.875, 10572.887, 369.323, 52850.128 23/09/25,15:35:54,09,10,1, 11.8,1,1, 11.875, 10572.889, 369.322, 52850.161 23/09/25,15:35:54,10,10,1, 11.8,1,1, 11.875, 10572.881, 369.332, 52850.132 23/09/25,15:35:54,11,10,1, 11.8,1,1, 11.875, 10572.888, 369.330, 52850.153 23/09/25,15:35:54,12,10,1, 11.8,1,1, 11.875, 10572.889, 369.336, 52850.138 23/09/25,15:35:54,13,10,1, 11.8,1,1, 11.875, 10572.910, 369.348, 52850.182 23/09/25,15:35:54,14,10,1, 11.8,1,1, 11.875, 10572.875, 369.341, 52850.199 23/09/25,15:35:54,15,10,1, 11.8,1,1, 11.875, 10572.881, 369.343, 52850.151 23/09/25,15:35:54,16,10,1, 11.8,1,1, 11.875, 10572.885, 369.355, 52850.134 23/09/25,15:35:54,17,10,1, 11.8,1,1, 11.875, 10572.892, 369.361, 52850.191 23/09/25,15:35:54,18,10,1, 11.8,1,1, 11.875, 10572.911, 369.375, 52850.168 23/09/25,15:35:54,19,10,1, 11.8,1,1, 11.875, 10572.902, 369.367, 52850.172 23/09/25,15:35:55,00,10,1, 11.8,1,1, 11.884, 10572.897, 369.367, 52850.172 23/09/25,15:35:55,01,10,1, 11.8,1,1, 11.884, 10572.919, 369.381, 52850.209 23/09/25,15:35:55,02,10,1, 11.8,1,1, 11.884, 10572.913, 369.391, 52850.204 23/09/25,15:35:55,03,10,1, 11.8,1,1, 11.884, 10572.927, 369.391, 52850.183 23/09/25,15:35:55,04,10,1, 11.8,1,1, 11.884, 10572.899, 369.396, 52850.188 23/09/25,15:35:55,05,10,1, 11.8,1,1, 11.884, 10572.911, 369.409, 52850.165 23/09/25,15:35:55,06,10,1, 11.8,1,1, 11.884, 10572.908, 369.402, 52850.160 23/09/25,15:35:55,07,10,1, 11.8,1,1, 11.884, 10572.890, 369.410, 52850.166 23/09/25,15:35:55,08,10,1, 11.8,1,1, 11.884, 10572.926, 369.385, 52850.131 23/09/25,15:35:55,09,10,1, 11.8,1,1, 11.884, 10572.895, 369.393, 52850.005 23/09/25,15:35:55,10,10,1, 11.8,1,1, 11.884, 10572.874, 369.402, 52850.176 23/09/25,15:35:55,11,10,1, 11.8,1,1, 11.884, 10572.904, 369.425, 52850.182 23/09/25,15:35:55,12,10,1, 11.8,1,1, 11.884, 10572.923, 369.438, 52850.185 23/09/25,15:35:55,13,10,1, 11.8,1,1, 11.884, 10572.905, 369.420, 52850.127 23/09/25,15:35:55,14,10,1, 11.8,1,1, 11.884, 10572.911, 369.433, 52850.137 23/09/25,15:35:55,15,10,1, 11.8,1,1, 11.884, 10572.910, 369.435, 52850.151 23/09/25,15:35:55,16,10,1, 11.8,1,1, 11.884, 10572.913, 369.434, 52850.111 23/09/25,15:35:55,17,10,1, 11.8,1,1, 11.884, 10572.929, 369.446, 52850.131 23/09/25,15:35:55,18,10,1, 11.8,1,1, 11.884, 10572.920, 369.449, 52850.183 23/09/25,15:35:55,19,10,1, 11.8,1,1, 11.884, 10572.925, 369.462, 52850.179 23/09/25,15:35:56,00,10,1, 11.9,1,1, 11.883, 10572.922, 369.462, 52850.179 23/09/25,15:35:56,01,10,1, 11.9,1,1, 11.883, 10572.943, 369.449, 52850.175 23/09/25,15:35:56,02,10,1, 11.9,1,1, 11.883, 10572.948, 369.462, 52850.201 23/09/25,15:35:56,03,10,1, 11.9,1,1, 11.883, 10572.936, 369.457, 52850.147 23/09/25,15:35:56,04,10,1, 11.9,1,1, 11.883, 10572.931, 369.467, 52850.155 23/09/25,15:35:56,05,10,1, 11.9,1,1, 11.883, 10572.954, 369.452, 52850.132 23/09/25,15:35:56,06,10,1, 11.9,1,1, 11.883, 10572.914, 369.477, 52850.092 23/09/25,15:35:56,07,10,1, 11.9,1,1, 11.883, 10572.961, 369.477, 52850.130 23/09/25,15:35:56,08,10,1, 11.9,1,1, 11.883, 10572.929, 369.478, 52850.108 23/09/25,15:35:56,09,10,1, 11.9,1,1, 11.883, 10572.941, 369.481, 52850.123 23/09/25,15:35:56,10,10,1, 11.9,1,1, 11.883, 10572.958, 369.480, 52850.176 23/09/25,15:35:56,11,10,1, 11.9,1,1, 11.883, 10572.941, 369.508, 52850.151 23/09/25,15:35:56,12,10,1, 11.9,1,1, 11.883, 10572.956, 369.475, 52850.047 23/09/25,15:35:56,13,10,1, 11.9,1,1, 11.883, 10572.957, 369.496, 52850.194 23/09/25,15:35:56,14,10,1, 11.9,1,1, 11.883, 10572.947, 369.499, 52850.125 23/09/25,15:35:56,15,10,1, 11.9,1,1, 11.883, 10572.941, 369.493, 52850.148 23/09/25,15:35:56,16,10,1, 11.9,1,1, 11.883, 10572.946, 369.506, 52850.160 23/09/25,15:35:56,17,10,1, 11.9,1,1, 11.883, 10572.956, 369.533, 52850.176 23/09/25,15:35:56,18,10,1, 11.9,1,1, 11.883, 10572.962, 369.534, 52850.149 23/09/25,15:35:56,19,10,1, 11.9,1,1, 11.883, 10572.956, 369.545, 52850.133 23/09/25,15:35:57,00,10,1, 11.8,1,1, 11.876, 10572.956, 369.545, 52850.133 23/09/25,15:35:57,01,10,1, 11.8,1,1, 11.876, 10572.950, 369.542, 52850.150 23/09/25,15:35:57,02,10,1, 11.8,1,1, 11.876, 10572.968, 369.626, 52850.442 23/09/25,15:35:57,03,10,1, 11.8,1,1, 11.876, 10572.942, 369.664, 52850.437 23/09/25,15:35:57,04,10,1, 11.8,1,1, 11.876, 10572.942, 369.635, 52850.433 23/09/25,15:35:57,05,10,1, 11.8,1,1, 11.876, 10572.953, 369.671, 52850.433 23/09/25,15:35:57,06,10,1, 11.8,1,1, 11.876, 10572.987, 369.640, 52850.419 23/09/25,15:35:57,07,10,1, 11.8,1,1, 11.876, 10572.975, 369.640, 52850.389 23/09/25,15:35:57,08,10,1, 11.8,1,1, 11.876, 10572.991, 369.651, 52850.432 23/09/25,15:35:57,09,10,1, 11.8,1,1, 11.876, 10572.968, 369.659, 52850.406 23/09/25,15:35:57,10,10,1, 11.8,1,1, 11.876, 10572.969, 369.653, 52850.376 23/09/25,15:35:57,11,10,1, 11.8,1,1, 11.876, 10572.985, 369.656, 52850.388 23/09/25,15:35:57,12,10,1, 11.8,1,1, 11.876, 10572.988, 369.673, 52850.397 23/09/25,15:35:57,13,10,1, 11.8,1,1, 11.876, 10573.006, 369.680, 52850.415 23/09/25,15:35:57,14,10,1, 11.8,1,1, 11.876, 10572.993, 369.688, 52850.397 23/09/25,15:35:57,15,10,1, 11.8,1,1, 11.876, 10572.992, 369.685, 52850.411 23/09/25,15:35:57,16,10,1, 11.8,1,1, 11.876, 10572.995, 369.693, 52850.417 23/09/25,15:35:57,17,10,1, 11.8,1,1, 11.876, 10572.995, 369.703, 52850.428 23/09/25,15:35:57,18,10,1, 11.8,1,1, 11.876, 10572.986, 369.698, 52850.397 23/09/25,15:35:57,19,10,1, 11.8,1,1, 11.876, 10572.987, 369.687, 52850.387 23/09/25,15:35:58,00,10,1, 11.9,1,1, 11.880, 10572.981, 369.687, 52850.387 23/09/25,15:35:58,01,10,1, 11.9,1,1, 11.880, 10573.007, 369.700, 52850.363 23/09/25,15:35:58,02,10,1, 11.9,1,1, 11.880, 10573.007, 369.748, 52850.400 23/09/25,15:35:58,03,10,1, 11.9,1,1, 11.880, 10573.017, 369.735, 52850.393 23/09/25,15:35:58,04,10,1, 11.9,1,1, 11.880, 10573.006, 369.731, 52850.385 23/09/25,15:35:58,05,10,1, 11.9,1,1, 11.880, 10573.022, 369.722, 52850.419 23/09/25,15:35:58,06,10,1, 11.9,1,1, 11.880, 10573.034, 369.746, 52850.385 23/09/25,15:35:58,07,10,1, 11.9,1,1, 11.880, 10573.022, 369.735, 52850.394 23/09/25,15:35:58,08,10,1, 11.9,1,1, 11.880, 10573.043, 369.744, 52850.408 23/09/25,15:35:58,09,10,1, 11.9,1,1, 11.880, 10573.023, 369.740, 52850.367 23/09/25,15:35:58,10,10,1, 11.9,1,1, 11.880, 10573.012, 369.771, 52850.382 23/09/25,15:35:58,11,10,1, 11.9,1,1, 11.880, 10573.017, 369.765, 52850.369 23/09/25,15:35:58,12,10,1, 11.9,1,1, 11.880, 10573.001, 369.764, 52850.404 23/09/25,15:35:58,13,10,1, 11.9,1,1, 11.880, 10573.026, 369.775, 52850.357 23/09/25,15:35:58,14,10,1, 11.9,1,1, 11.880, 10573.036, 369.774, 52850.406 23/09/25,15:35:58,15,10,1, 11.9,1,1, 11.880, 10573.022, 369.778, 52850.411 23/09/25,15:35:58,16,10,1, 11.9,1,1, 11.880, 10573.042, 369.788, 52850.393 23/09/25,15:35:58,17,10,1, 11.9,1,1, 11.880, 10573.020, 369.788, 52850.410 23/09/25,15:35:58,18,10,1, 11.9,1,1, 11.880, 10573.039, 369.810, 52850.402 23/09/25,15:35:58,19,10,1, 11.9,1,1, 11.880, 10573.065, 369.810, 52850.395 23/09/25,15:35:59,00,10,1, 11.9,1,1, 11.877, 10573.064, 369.810, 52850.395 23/09/25,15:35:59,01,10,1, 11.9,1,1, 11.877, 10573.069, 369.813, 52850.397 23/09/25,15:35:59,02,10,1, 11.9,1,1, 11.877, 10573.053, 369.830, 52850.385 23/09/25,15:35:59,03,10,1, 11.9,1,1, 11.877, 10573.071, 369.826, 52850.402 23/09/25,15:35:59,04,10,1, 11.9,1,1, 11.877, 10573.069, 369.844, 52850.391 23/09/25,15:35:59,05,10,1, 11.9,1,1, 11.877, 10573.050, 369.837, 52850.391 23/09/25,15:35:59,06,10,1, 11.9,1,1, 11.877, 10573.051, 369.843, 52850.370 23/09/25,15:35:59,07,10,1, 11.9,1,1, 11.877, 10573.062, 369.844, 52850.382 23/09/25,15:35:59,08,10,1, 11.9,1,1, 11.877, 10573.062, 369.851, 52850.390 23/09/25,15:35:59,09,10,1, 11.9,1,1, 11.877, 10573.101, 369.858, 52850.380 23/09/25,15:35:59,10,10,1, 11.9,1,1, 11.877, 10573.071, 369.855, 52850.407 23/09/25,15:35:59,11,10,1, 11.9,1,1, 11.877, 10573.084, 369.877, 52850.357 23/09/25,15:35:59,12,10,1, 11.9,1,1, 11.877, 10573.099, 369.882, 52850.366 23/09/25,15:35:59,13,10,1, 11.9,1,1, 11.877, 10573.085, 369.847, 52850.377 23/09/25,15:35:59,14,10,1, 11.9,1,1, 11.877, 10573.064, 369.867, 52850.363 23/09/25,15:35:59,15,10,1, 11.9,1,1, 11.877, 10573.085, 369.875, 52850.377 23/09/25,15:35:59,16,10,1, 11.9,1,1, 11.877, 10573.069, 369.878, 52850.352 23/09/25,15:35:59,17,10,1, 11.9,1,1, 11.877, 10573.079, 369.872, 52850.367 23/09/25,15:35:59,18,10,1, 11.9,1,1, 11.877, 10573.097, 369.902, 52850.379 23/09/25,15:35:59,19,10,1, 11.9,1,1, 11.877, 10573.084, 369.883, 52850.363 23/09/25,15:36:00,00,10,1, 11.9,1,1, 11.876, 10573.081, 369.883, 52850.363 23/09/25,15:36:00,01,10,1, 11.9,1,1, 11.876, 10573.129, 369.911, 52850.285 23/09/25,15:36:00,02,10,1, 11.9,1,1, 11.876, 10573.126, 369.837, 52850.025 23/09/25,15:36:00,03,10,1, 11.9,1,1, 11.876, 10573.087, 369.829, 52850.051 23/09/25,15:36:00,04,10,1, 11.9,1,1, 11.876, 10573.075, 369.847, 52850.100 23/09/25,15:36:00,05,10,1, 11.9,1,1, 11.876, 10573.076, 369.825, 52850.111 23/09/25,15:36:00,06,10,1, 11.9,1,1, 11.876, 10573.089, 369.836, 52850.078 23/09/25,15:36:00,07,10,1, 11.9,1,1, 11.876, 10573.107, 369.845, 52850.081 23/09/25,15:36:00,08,10,1, 11.9,1,1, 11.876, 10573.113, 369.840, 52850.063 23/09/25,15:36:00,09,10,1, 11.9,1,1, 11.876, 10573.129, 369.838, 52850.099 23/09/25,15:36:00,10,10,1, 11.9,1,1, 11.876, 10573.126, 369.858, 52850.090 23/09/25,15:36:00,11,10,1, 11.9,1,1, 11.876, 10573.132, 369.872, 52850.063 23/09/25,15:36:00,12,10,1, 11.9,1,1, 11.876, 10573.141, 369.879, 52850.090 23/09/25,15:36:00,13,10,1, 11.9,1,1, 11.876, 10573.151, 369.876, 52850.044 23/09/25,15:36:00,14,10,1, 11.9,1,1, 11.876, 10573.143, 369.878, 52850.066 23/09/25,15:36:00,15,10,1, 11.9,1,1, 11.876, 10573.135, 369.905, 52850.110 23/09/25,15:36:00,16,10,1, 11.9,1,1, 11.876, 10573.138, 369.890, 52850.083 23/09/25,15:36:00,17,10,1, 11.9,1,1, 11.876, 10573.130, 369.891, 52850.071 23/09/25,15:36:00,18,10,1, 11.9,1,1, 11.876, 10573.139, 369.905, 52850.049 23/09/25,15:36:00,19,10,1, 11.9,1,1, 11.876, 10573.149, 369.894, 52850.030 23/09/25,15:36:01,00,09,1, 11.9,1,1, 11.876, 10573.148, 369.894, 52850.030 23/09/25,15:36:01,01,09,1, 11.9,1,1, 11.876, 10573.163, 369.899, 52850.070 23/09/25,15:36:01,02,09,1, 11.9,1,1, 11.876, 10573.193, 369.921, 52850.103 23/09/25,15:36:01,03,09,1, 11.9,1,1, 11.876, 10573.163, 369.911, 52850.082 23/09/25,15:36:01,04,09,1, 11.9,1,1, 11.876, 10573.163, 369.912, 52850.074 23/09/25,15:36:01,05,09,1, 11.9,1,1, 11.876, 10573.169, 369.936, 52850.081 23/09/25,15:36:01,06,09,1, 11.9,1,1, 11.876, 10573.135, 369.916, 52850.070 23/09/25,15:36:01,07,09,1, 11.9,1,1, 11.876, 10573.147, 369.921, 52850.070 23/09/25,15:36:01,08,09,1, 11.9,1,1, 11.876, 10573.168, 369.956, 52850.030 23/09/25,15:36:01,09,09,1, 11.9,1,1, 11.876, 10573.177, 369.946, 52850.047 23/09/25,15:36:01,10,09,1, 11.9,1,1, 11.876, 10573.177, 369.935, 52850.052 23/09/25,15:36:01,11,09,1, 11.9,1,1, 11.876, 10573.191, 369.930, 52850.039 23/09/25,15:36:01,12,09,1, 11.9,1,1, 11.876, 10573.161, 369.918, 52850.038 23/09/25,15:36:01,13,09,1, 11.9,1,1, 11.876, 10573.159, 369.948, 52850.045 23/09/25,15:36:01,14,09,1, 11.9,1,1, 11.876, 10573.165, 369.956, 52850.042 23/09/25,15:36:01,15,09,1, 11.9,1,1, 11.876, 10573.193, 369.981, 52850.026 23/09/25,15:36:01,16,09,1, 11.9,1,1, 11.876, 10573.183, 369.997, 52850.037 23/09/25,15:36:01,17,09,1, 11.9,1,1, 11.876, 10573.188, 369.967, 52850.042 23/09/25,15:36:01,18,09,1, 11.9,1,1, 11.876, 10573.192, 370.004, 52850.045 23/09/25,15:36:01,19,09,1, 11.9,1,1, 11.876, 10573.205, 369.984, 52850.046 23/09/25,15:36:02,00,08,1, 11.9,1,1, 11.877, 10573.198, 369.984, 52850.046 23/09/25,15:36:02,01,08,1, 11.9,1,1, 11.877, 10573.226, 370.012, 52850.018 23/09/25,15:36:02,02,08,1, 11.9,1,1, 11.877, 10573.218, 370.039, 52850.047 23/09/25,15:36:02,03,08,1, 11.9,1,1, 11.877, 10573.229, 370.009, 52850.014 23/09/25,15:36:02,04,08,1, 11.9,1,1, 11.877, 10573.199, 370.017, 52850.036 23/09/25,15:36:02,05,08,1, 11.9,1,1, 11.877, 10573.234, 370.023, 52850.001 23/09/25,15:36:02,06,08,1, 11.9,1,1, 11.877, 10573.238, 370.047, 52850.037 23/09/25,15:36:02,07,08,1, 11.9,1,1, 11.877, 10573.244, 370.029, 52850.054 23/09/25,15:36:02,08,08,1, 11.9,1,1, 11.877, 10573.226, 370.024, 52850.046 23/09/25,15:36:02,09,08,1, 11.9,1,1, 11.877, 10573.247, 370.056, 52850.018 23/09/25,15:36:02,10,08,1, 11.9,1,1, 11.877, 10573.242, 370.049, 52850.061 23/09/25,15:36:02,11,08,1, 11.9,1,1, 11.877, 10573.239, 370.038, 52850.022 23/09/25,15:36:02,12,08,1, 11.9,1,1, 11.877, 10573.267, 370.066, 52850.003 23/09/25,15:36:02,13,08,1, 11.9,1,1, 11.877, 10573.266, 370.036, 52850.011 23/09/25,15:36:02,14,08,1, 11.9,1,1, 11.877, 10573.278, 370.075, 52850.070 23/09/25,15:36:02,15,08,1, 11.9,1,1, 11.877, 10573.263, 370.042, 52850.038 23/09/25,15:36:02,16,08,1, 11.9,1,1, 11.877, 10573.278, 370.046, 52850.035 23/09/25,15:36:02,17,08,1, 11.9,1,1, 11.877, 10573.291, 370.090, 52850.058 23/09/25,15:36:02,18,08,1, 11.9,1,1, 11.877, 10573.261, 370.069, 52850.013 23/09/25,15:36:02,19,08,1, 11.9,1,1, 11.877, 10573.289, 370.086, 52850.051 23/09/25,15:36:03,00,08,1, 11.9,1,1, 11.874, 10573.281, 370.086, 52850.051 23/09/25,15:36:03,01,08,1, 11.9,1,1, 11.874, 10573.290, 370.101, 52850.045 23/09/25,15:36:03,02,08,1, 11.9,1,1, 11.874, 10573.318, 370.085, 52850.034 23/09/25,15:36:03,03,08,1, 11.9,1,1, 11.874, 10573.307, 370.111, 52850.046 23/09/25,15:36:03,04,08,1, 11.9,1,1, 11.874, 10573.297, 370.110, 52850.015 23/09/25,15:36:03,05,08,1, 11.9,1,1, 11.874, 10573.344, 370.090, 52849.906 23/09/25,15:36:03,06,08,1, 11.9,1,1, 11.874, 10573.323, 370.115, 52849.984 23/09/25,15:36:03,07,08,1, 11.9,1,1, 11.874, 10573.329, 370.104, 52849.988 23/09/25,15:36:03,08,08,1, 11.9,1,1, 11.874, 10573.323, 370.136, 52850.009 23/09/25,15:36:03,09,08,1, 11.9,1,1, 11.874, 10573.341, 370.134, 52850.006 23/09/25,15:36:03,10,08,1, 11.9,1,1, 11.874, 10573.314, 370.140, 52850.040 23/09/25,15:36:03,11,08,1, 11.9,1,1, 11.874, 10573.317, 370.136, 52850.088 23/09/25,15:36:03,12,08,1, 11.9,1,1, 11.874, 10573.327, 370.152, 52850.039 23/09/25,15:36:03,13,08,1, 11.9,1,1, 11.874, 10573.291, 370.146, 52850.069 23/09/25,15:36:03,14,08,1, 11.9,1,1, 11.874, 10573.342, 370.157, 52850.093 23/09/25,15:36:03,15,08,1, 11.9,1,1, 11.874, 10573.315, 370.161, 52850.048 23/09/25,15:36:03,16,08,1, 11.9,1,1, 11.874, 10573.359, 370.143, 52850.036 23/09/25,15:36:03,17,08,1, 11.9,1,1, 11.874, 10573.347, 370.177, 52850.002 23/09/25,15:36:03,18,08,1, 11.9,1,1, 11.874, 10573.346, 370.159, 52850.027 23/09/25,15:36:03,19,08,1, 11.9,1,1, 11.874, 10573.342, 370.197, 52850.007 23/09/25,15:36:04,00,08,1, 11.9,1,1, 11.875, 10573.339, 370.197, 52850.007 23/09/25,15:36:04,01,08,1, 11.9,1,1, 11.875, 10573.355, 370.160, 52849.982 23/09/25,15:36:04,02,08,1, 11.9,1,1, 11.875, 10573.375, 370.180, 52850.010 23/09/25,15:36:04,03,08,1, 11.9,1,1, 11.875, 10573.364, 370.186, 52850.015 23/09/25,15:36:04,04,08,1, 11.9,1,1, 11.875, 10573.374, 370.163, 52850.006 23/09/25,15:36:04,05,08,1, 11.9,1,1, 11.875, 10573.383, 370.190, 52850.014 23/09/25,15:36:04,06,08,1, 11.9,1,1, 11.875, 10573.397, 370.178, 52850.015 23/09/25,15:36:04,07,08,1, 11.9,1,1, 11.875, 10573.372, 370.202, 52850.007 23/09/25,15:36:04,08,08,1, 11.9,1,1, 11.875, 10573.364, 370.218, 52850.007 23/09/25,15:36:04,09,08,1, 11.9,1,1, 11.875, 10573.390, 370.208, 52849.980 23/09/25,15:36:04,10,08,1, 11.9,1,1, 11.875, 10573.406, 370.228, 52850.016 23/09/25,15:36:04,11,08,1, 11.9,1,1, 11.875, 10573.423, 370.230, 52849.973 23/09/25,15:36:04,12,08,1, 11.9,1,1, 11.875, 10573.391, 370.214, 52850.007 23/09/25,15:36:04,13,08,1, 11.9,1,1, 11.875, 10573.439, 370.205, 52850.033 23/09/25,15:36:04,14,08,1, 11.9,1,1, 11.875, 10573.404, 370.210, 52849.999 23/09/25,15:36:04,15,08,1, 11.9,1,1, 11.875, 10573.425, 370.238, 52849.993 23/09/25,15:36:04,16,08,1, 11.9,1,1, 11.875, 10573.425, 370.228, 52850.019 23/09/25,15:36:04,17,08,1, 11.9,1,1, 11.875, 10573.417, 370.231, 52849.971 23/09/25,15:36:04,18,08,1, 11.9,1,1, 11.875, 10573.435, 370.243, 52850.003 23/09/25,15:36:04,19,08,1, 11.9,1,1, 11.875, 10573.432, 370.236, 52850.010 23/09/25,15:36:05,00,08,1, 11.9,1,1, 11.874, 10573.431, 370.236, 52850.010 23/09/25,15:36:05,01,08,1, 11.9,1,1, 11.874, 10573.423, 370.236, 52850.008 23/09/25,15:36:05,02,08,1, 11.9,1,1, 11.874, 10573.437, 370.235, 52849.969 23/09/25,15:36:05,03,08,1, 11.9,1,1, 11.874, 10573.453, 370.254, 52849.999 23/09/25,15:36:05,04,08,1, 11.9,1,1, 11.874, 10573.444, 370.252, 52849.998 23/09/25,15:36:05,05,08,1, 11.9,1,1, 11.874, 10573.441, 370.285, 52850.009 23/09/25,15:36:05,06,08,1, 11.9,1,1, 11.874, 10573.460, 370.268, 52849.963 23/09/25,15:36:05,07,08,1, 11.9,1,1, 11.874, 10573.430, 370.264, 52849.984 23/09/25,15:36:05,08,08,1, 11.9,1,1, 11.874, 10573.474, 370.281, 52849.986 23/09/25,15:36:05,09,08,1, 11.9,1,1, 11.874, 10573.467, 370.279, 52850.020 23/09/25,15:36:05,10,08,1, 11.9,1,1, 11.874, 10573.478, 370.280, 52850.006 23/09/25,15:36:05,11,08,1, 11.9,1,1, 11.874, 10573.485, 370.288, 52849.970 23/09/25,15:36:05,12,08,1, 11.9,1,1, 11.874, 10573.491, 370.295, 52849.998 23/09/25,15:36:05,13,08,1, 11.9,1,1, 11.874, 10573.483, 370.267, 52849.973 23/09/25,15:36:05,14,08,1, 11.9,1,1, 11.874, 10573.508, 370.312, 52850.003 23/09/25,15:36:05,15,08,1, 11.9,1,1, 11.874, 10573.492, 370.302, 52849.983 23/09/25,15:36:05,16,08,1, 11.9,1,1, 11.874, 10573.496, 370.280, 52849.987 23/09/25,15:36:05,17,08,1, 11.9,1,1, 11.874, 10573.501, 370.301, 52849.993 23/09/25,15:36:05,18,08,1, 11.9,1,1, 11.874, 10573.488, 370.310, 52849.993 23/09/25,15:36:05,19,08,1, 11.9,1,1, 11.874, 10573.529, 370.310, 52849.981 23/09/25,15:36:06,00,08,1, 11.9,1,1, 11.877, 10573.523, 370.310, 52849.981 23/09/25,15:36:06,01,08,1, 11.9,1,1, 11.877, 10573.537, 370.288, 52850.011 23/09/25,15:36:06,02,08,1, 11.9,1,1, 11.877, 10573.550, 370.327, 52849.996 23/09/25,15:36:06,03,08,1, 11.9,1,1, 11.877, 10573.525, 370.322, 52850.012 23/09/25,15:36:06,04,08,1, 11.9,1,1, 11.877, 10573.541, 370.318, 52850.038 23/09/25,15:36:06,05,08,1, 11.9,1,1, 11.877, 10573.542, 370.323, 52850.015 23/09/25,15:36:06,06,08,1, 11.9,1,1, 11.877, 10573.547, 370.321, 52849.993 23/09/25,15:36:06,07,08,1, 11.9,1,1, 11.877, 10573.573, 370.323, 52850.118 23/09/25,15:36:06,08,08,1, 11.9,1,1, 11.877, 10573.584, 370.326, 52849.963 23/09/25,15:36:06,09,08,1, 11.9,1,1, 11.877, 10573.562, 370.332, 52850.006 23/09/25,15:36:06,10,08,1, 11.9,1,1, 11.877, 10573.539, 370.324, 52849.976 23/09/25,15:36:06,11,08,1, 11.9,1,1, 11.877, 10573.567, 370.338, 52849.976 23/09/25,15:36:06,12,08,1, 11.9,1,1, 11.877, 10573.582, 370.322, 52850.000 23/09/25,15:36:06,13,08,1, 11.9,1,1, 11.877, 10573.575, 370.342, 52849.980 23/09/25,15:36:06,14,08,1, 11.9,1,1, 11.877, 10573.591, 370.365, 52849.966 23/09/25,15:36:06,15,08,1, 11.9,1,1, 11.877, 10573.577, 370.343, 52849.970 23/09/25,15:36:06,16,08,1, 11.9,1,1, 11.877, 10573.586, 370.344, 52849.982 23/09/25,15:36:06,17,08,1, 11.9,1,1, 11.877, 10573.570, 370.353, 52849.953 23/09/25,15:36:06,18,08,1, 11.9,1,1, 11.877, 10573.591, 370.382, 52849.993 23/09/25,15:36:06,19,08,1, 11.9,1,1, 11.877, 10573.587, 370.384, 52849.944 23/09/25,15:36:07,00,08,1, 11.9,1,1, 11.875, 10573.581, 370.384, 52849.944 23/09/25,15:36:07,01,08,1, 11.9,1,1, 11.875, 10573.617, 370.368, 52850.011 23/09/25,15:36:07,02,08,1, 11.9,1,1, 11.875, 10573.607, 370.386, 52849.997 23/09/25,15:36:07,03,08,1, 11.9,1,1, 11.875, 10573.626, 370.377, 52849.997 23/09/25,15:36:07,04,08,1, 11.9,1,1, 11.875, 10573.652, 370.352, 52850.002 23/09/25,15:36:07,05,08,1, 11.9,1,1, 11.875, 10573.627, 370.391, 52849.990 23/09/25,15:36:07,06,08,1, 11.9,1,1, 11.875, 10573.618, 370.382, 52850.000 23/09/25,15:36:07,07,08,1, 11.9,1,1, 11.875, 10573.620, 370.420, 52850.005 23/09/25,15:36:07,08,08,1, 11.9,1,1, 11.875, 10573.620, 370.383, 52849.968 23/09/25,15:36:07,09,08,1, 11.9,1,1, 11.875, 10573.624, 370.388, 52849.976 23/09/25,15:36:07,10,08,1, 11.9,1,1, 11.875, 10573.622, 370.378, 52849.974 23/09/25,15:36:07,11,08,1, 11.9,1,1, 11.875, 10573.615, 370.391, 52849.964 23/09/25,15:36:07,12,08,1, 11.9,1,1, 11.875, 10573.657, 370.430, 52849.970 23/09/25,15:36:07,13,08,1, 11.9,1,1, 11.875, 10573.669, 370.405, 52849.989 23/09/25,15:36:07,14,08,1, 11.9,1,1, 11.875, 10573.682, 370.420, 52849.987 23/09/25,15:36:07,15,08,1, 11.9,1,1, 11.875, 10573.688, 370.414, 52849.962 23/09/25,15:36:07,16,08,1, 11.9,1,1, 11.875, 10573.679, 370.407, 52849.963 23/09/25,15:36:07,17,08,1, 11.9,1,1, 11.875, 10573.687, 370.395, 52849.935 23/09/25,15:36:07,18,08,1, 11.9,1,1, 11.875, 10573.681, 370.428, 52849.955 23/09/25,15:36:07,19,08,1, 11.9,1,1, 11.875, 10573.679, 370.424, 52849.967 23/09/25,15:36:08,00,09,1, 11.9,1,1, 11.876, 10573.673, 370.424, 52849.967 23/09/25,15:36:08,01,09,1, 11.9,1,1, 11.876, 10573.715, 370.427, 52849.958 23/09/25,15:36:08,02,09,1, 11.9,1,1, 11.876, 10573.689, 370.419, 52849.966 23/09/25,15:36:08,03,09,1, 11.9,1,1, 11.876, 10573.723, 370.431, 52849.980 23/09/25,15:36:08,04,09,1, 11.9,1,1, 11.876, 10573.735, 370.440, 52849.965 23/09/25,15:36:08,05,09,1, 11.9,1,1, 11.876, 10573.746, 370.446, 52849.987 23/09/25,15:36:08,06,09,1, 11.9,1,1, 11.876, 10573.754, 370.431, 52849.968 23/09/25,15:36:08,07,09,1, 11.9,1,1, 11.876, 10573.747, 370.422, 52849.956 23/09/25,15:36:08,08,09,1, 11.9,1,1, 11.876, 10573.727, 370.435, 52849.985 23/09/25,15:36:08,09,09,1, 11.9,1,1, 11.876, 10573.746, 370.476, 52849.952 23/09/25,15:36:08,10,09,1, 11.9,1,1, 11.876, 10573.752, 370.447, 52849.937 23/09/25,15:36:08,11,09,1, 11.9,1,1, 11.876, 10573.765, 370.454, 52849.929 23/09/25,15:36:08,12,09,1, 11.9,1,1, 11.876, 10573.755, 370.459, 52849.965 23/09/25,15:36:08,13,09,1, 11.9,1,1, 11.876, 10573.755, 370.445, 52849.944 23/09/25,15:36:08,14,09,1, 11.9,1,1, 11.876, 10573.757, 370.453, 52849.956 23/09/25,15:36:08,15,09,1, 11.9,1,1, 11.876, 10573.769, 370.449, 52849.949 23/09/25,15:36:08,16,09,1, 11.9,1,1, 11.876, 10573.769, 370.447, 52849.922 23/09/25,15:36:08,17,09,1, 11.9,1,1, 11.876, 10573.756, 370.465, 52849.988 23/09/25,15:36:08,18,09,1, 11.9,1,1, 11.876, 10573.782, 370.472, 52849.912 23/09/25,15:36:08,19,09,1, 11.9,1,1, 11.876, 10573.785, 370.478, 52849.916 23/09/25,15:36:09,00,08,1, 11.9,1,1, 11.875, 10573.782, 370.478, 52849.916 23/09/25,15:36:09,01,08,1, 11.9,1,1, 11.875, 10573.787, 370.466, 52849.909 23/09/25,15:36:09,02,08,1, 11.9,1,1, 11.875, 10573.794, 370.484, 52849.943 23/09/25,15:36:09,03,08,1, 11.9,1,1, 11.875, 10573.782, 370.482, 52849.930 23/09/25,15:36:09,04,08,1, 11.9,1,1, 11.875, 10573.777, 370.491, 52849.929 23/09/25,15:36:09,05,08,1, 11.9,1,1, 11.875, 10573.793, 370.494, 52849.933 23/09/25,15:36:09,06,08,1, 11.9,1,1, 11.875, 10573.795, 370.500, 52849.911 23/09/25,15:36:09,07,08,1, 11.9,1,1, 11.875, 10573.802, 370.470, 52849.955 23/09/25,15:36:09,08,08,1, 11.9,1,1, 11.875, 10573.837, 370.498, 52849.937 23/09/25,15:36:09,09,08,1, 11.9,1,1, 11.875, 10573.828, 370.497, 52849.895 23/09/25,15:36:09,10,08,1, 11.9,1,1, 11.875, 10573.826, 370.491, 52849.906 23/09/25,15:36:09,11,08,1, 11.9,1,1, 11.875, 10573.797, 370.536, 52849.877 23/09/25,15:36:09,12,08,1, 11.9,1,1, 11.875, 10573.826, 370.491, 52849.941 23/09/25,15:36:09,13,08,1, 11.9,1,1, 11.875, 10573.838, 370.524, 52849.966 23/09/25,15:36:09,14,08,1, 11.9,1,1, 11.875, 10573.851, 370.512, 52849.951 23/09/25,15:36:09,15,08,1, 11.9,1,1, 11.875, 10573.846, 370.483, 52849.927 23/09/25,15:36:09,16,08,1, 11.9,1,1, 11.875, 10573.852, 370.510, 52849.939 23/09/25,15:36:09,17,08,1, 11.9,1,1, 11.875, 10573.853, 370.503, 52849.930 23/09/25,15:36:09,18,08,1, 11.9,1,1, 11.875, 10573.854, 370.482, 52849.921 23/09/25,15:36:09,19,08,1, 11.9,1,1, 11.875, 10573.862, 370.530, 52849.950 23/09/25,15:36:10,00,08,1, 12.0,1,1, 11.870, 10573.857, 370.530, 52849.950 23/09/25,15:36:10,01,08,1, 12.0,1,1, 11.870, 10573.874, 370.533, 52849.958 23/09/25,15:36:10,02,08,1, 12.0,1,1, 11.870, 10573.848, 370.555, 52849.923 23/09/25,15:36:10,03,08,1, 12.0,1,1, 11.870, 10573.860, 370.514, 52849.836 23/09/25,15:36:10,04,08,1, 12.0,1,1, 11.870, 10573.899, 370.516, 52849.817 23/09/25,15:36:10,05,08,1, 12.0,1,1, 11.870, 10573.882, 370.531, 52849.857 23/09/25,15:36:10,06,08,1, 12.0,1,1, 11.870, 10573.886, 370.529, 52849.869 23/09/25,15:36:10,07,08,1, 12.0,1,1, 11.870, 10573.910, 370.556, 52849.909 23/09/25,15:36:10,08,08,1, 12.0,1,1, 11.870, 10573.898, 370.553, 52849.931 23/09/25,15:36:10,09,08,1, 12.0,1,1, 11.870, 10573.906, 370.568, 52849.918 23/09/25,15:36:10,10,08,1, 12.0,1,1, 11.870, 10573.911, 370.554, 52849.955 23/09/25,15:36:10,11,08,1, 12.0,1,1, 11.870, 10573.899, 370.555, 52849.927 23/09/25,15:36:10,12,08,1, 12.0,1,1, 11.870, 10573.900, 370.558, 52849.920 23/09/25,15:36:10,13,08,1, 12.0,1,1, 11.870, 10573.903, 370.581, 52849.891 23/09/25,15:36:10,14,08,1, 12.0,1,1, 11.870, 10573.932, 370.561, 52849.886 23/09/25,15:36:10,15,08,1, 12.0,1,1, 11.870, 10573.936, 370.570, 52849.913 23/09/25,15:36:10,16,08,1, 12.0,1,1, 11.870, 10573.957, 370.576, 52849.882 23/09/25,15:36:10,17,08,1, 12.0,1,1, 11.870, 10573.925, 370.544, 52849.998 23/09/25,15:36:10,18,08,1, 12.0,1,1, 11.870, 10573.933, 370.581, 52849.912 23/09/25,15:36:10,19,08,1, 12.0,1,1, 11.870, 10573.947, 370.565, 52849.912 23/09/25,15:36:11,00,08,1, 11.9,1,1, 11.877, 10573.940, 370.565, 52849.912 23/09/25,15:36:11,01,08,1, 11.9,1,1, 11.877, 10573.979, 370.607, 52849.928 23/09/25,15:36:11,02,08,1, 11.9,1,1, 11.877, 10573.974, 370.567, 52849.860 23/09/25,15:36:11,03,08,1, 11.9,1,1, 11.877, 10573.987, 370.592, 52849.916 23/09/25,15:36:11,04,08,1, 11.9,1,1, 11.877, 10573.970, 370.567, 52849.936 23/09/25,15:36:11,05,08,1, 11.9,1,1, 11.877, 10573.971, 370.598, 52849.919 23/09/25,15:36:11,06,08,1, 11.9,1,1, 11.877, 10573.990, 370.612, 52849.925 23/09/25,15:36:11,07,08,1, 11.9,1,1, 11.877, 10573.995, 370.609, 52849.910 23/09/25,15:36:11,08,08,1, 11.9,1,1, 11.877, 10573.999, 370.583, 52849.907 23/09/25,15:36:11,09,08,1, 11.9,1,1, 11.877, 10574.010, 370.603, 52849.893 23/09/25,15:36:11,10,08,1, 11.9,1,1, 11.877, 10574.015, 370.597, 52849.902 23/09/25,15:36:11,11,08,1, 11.9,1,1, 11.877, 10574.045, 370.584, 52849.907 23/09/25,15:36:11,12,08,1, 11.9,1,1, 11.877, 10574.030, 370.628, 52849.916 23/09/25,15:36:11,13,08,1, 11.9,1,1, 11.877, 10574.039, 370.612, 52849.932 23/09/25,15:36:11,14,08,1, 11.9,1,1, 11.877, 10574.043, 370.629, 52849.907 23/09/25,15:36:11,15,08,1, 11.9,1,1, 11.877, 10574.059, 370.591, 52849.854 23/09/25,15:36:11,16,08,1, 11.9,1,1, 11.877, 10574.046, 370.597, 52849.875 23/09/25,15:36:11,17,08,1, 11.9,1,1, 11.877, 10574.060, 370.652, 52849.853 23/09/25,15:36:11,18,08,1, 11.9,1,1, 11.877, 10574.065, 370.632, 52849.887 23/09/25,15:36:11,19,08,1, 11.9,1,1, 11.877, 10574.053, 370.633, 52849.900 23/09/25,15:36:12,00,09,1, 11.8,1,1, 11.877, 10574.049, 370.633, 52849.900 23/09/25,15:36:12,01,09,1, 11.8,1,1, 11.877, 10574.084, 370.631, 52849.890 23/09/25,15:36:12,02,09,1, 11.8,1,1, 11.877, 10574.106, 370.619, 52849.872 23/09/25,15:36:12,03,09,1, 11.8,1,1, 11.877, 10574.094, 370.652, 52850.045 23/09/25,15:36:12,04,09,1, 11.8,1,1, 11.877, 10574.092, 370.653, 52849.810 23/09/25,15:36:12,05,09,1, 11.8,1,1, 11.877, 10574.097, 370.640, 52849.861 23/09/25,15:36:12,06,09,1, 11.8,1,1, 11.877, 10574.109, 370.640, 52849.861 23/09/25,15:36:12,07,09,1, 11.8,1,1, 11.877, 10574.104, 370.647, 52849.855 23/09/25,15:36:12,08,09,1, 11.8,1,1, 11.877, 10574.127, 370.660, 52849.890 23/09/25,15:36:12,09,09,1, 11.8,1,1, 11.877, 10574.132, 370.665, 52849.883 23/09/25,15:36:12,10,09,1, 11.8,1,1, 11.877, 10574.137, 370.637, 52849.883 23/09/25,15:36:12,11,09,1, 11.8,1,1, 11.877, 10574.141, 370.652, 52849.896 23/09/25,15:36:12,12,09,1, 11.8,1,1, 11.877, 10574.145, 370.653, 52849.861 23/09/25,15:36:12,13,09,1, 11.8,1,1, 11.877, 10574.160, 370.651, 52849.861 23/09/25,15:36:12,14,09,1, 11.8,1,1, 11.877, 10574.154, 370.691, 52849.876 23/09/25,15:36:12,15,09,1, 11.8,1,1, 11.877, 10574.153, 370.658, 52849.862 23/09/25,15:36:12,16,09,1, 11.8,1,1, 11.877, 10574.146, 370.675, 52849.873 23/09/25,15:36:12,17,09,1, 11.8,1,1, 11.877, 10574.170, 370.666, 52849.883 23/09/25,15:36:12,18,09,1, 11.8,1,1, 11.877, 10574.163, 370.678, 52849.889 23/09/25,15:36:12,19,09,1, 11.8,1,1, 11.877, 10574.180, 370.695, 52849.882 23/09/25,15:36:13,00,09,1, 11.9,1,1, 11.883, 10574.174, 370.695, 52849.882 23/09/25,15:36:13,01,09,1, 11.9,1,1, 11.883, 10574.189, 370.683, 52849.874 23/09/25,15:36:13,02,09,1, 11.9,1,1, 11.883, 10574.193, 370.693, 52849.888 23/09/25,15:36:13,03,09,1, 11.9,1,1, 11.883, 10574.189, 370.666, 52849.852 23/09/25,15:36:13,04,09,1, 11.9,1,1, 11.883, 10574.214, 370.688, 52849.868 23/09/25,15:36:13,05,09,1, 11.9,1,1, 11.883, 10574.213, 370.712, 52849.855 23/09/25,15:36:13,06,09,1, 11.9,1,1, 11.883, 10574.222, 370.692, 52849.843 23/09/25,15:36:13,07,09,1, 11.9,1,1, 11.883, 10574.191, 370.660, 52849.863 23/09/25,15:36:13,08,09,1, 11.9,1,1, 11.883, 10574.240, 370.707, 52849.861 23/09/25,15:36:13,09,09,1, 11.9,1,1, 11.883, 10574.197, 370.696, 52849.828 23/09/25,15:36:13,10,09,1, 11.9,1,1, 11.883, 10574.239, 370.694, 52849.876 23/09/25,15:36:13,11,09,1, 11.9,1,1, 11.883, 10574.239, 370.698, 52849.842 23/09/25,15:36:13,12,09,1, 11.9,1,1, 11.883, 10574.260, 370.730, 52849.831 23/09/25,15:36:13,13,09,1, 11.9,1,1, 11.883, 10574.236, 370.713, 52849.843 23/09/25,15:36:13,14,09,1, 11.9,1,1, 11.883, 10574.258, 370.697, 52849.826 23/09/25,15:36:13,15,09,1, 11.9,1,1, 11.883, 10574.271, 370.707, 52849.799 23/09/25,15:36:13,16,09,1, 11.9,1,1, 11.883, 10574.279, 370.717, 52849.810 23/09/25,15:36:13,17,09,1, 11.9,1,1, 11.883, 10574.275, 370.733, 52849.807 23/09/25,15:36:13,18,09,1, 11.9,1,1, 11.883, 10574.296, 370.740, 52849.820 23/09/25,15:36:13,19,09,1, 11.9,1,1, 11.883, 10574.261, 370.751, 52849.835 23/09/25,15:36:14,00,08,1, 11.9,1,1, 11.873, 10574.257, 370.751, 52849.835 23/09/25,15:36:14,01,08,1, 11.9,1,1, 11.873, 10574.284, 370.749, 52849.858 23/09/25,15:36:14,02,08,1, 11.9,1,1, 11.873, 10574.279, 370.733, 52849.841 23/09/25,15:36:14,03,08,1, 11.9,1,1, 11.873, 10574.315, 370.720, 52849.841 23/09/25,15:36:14,04,08,1, 11.9,1,1, 11.873, 10574.304, 370.735, 52849.822 23/09/25,15:36:14,05,08,1, 11.9,1,1, 11.873, 10574.304, 370.738, 52849.795 23/09/25,15:36:14,06,08,1, 11.9,1,1, 11.873, 10574.312, 370.743, 52849.837 23/09/25,15:36:14,07,08,1, 11.9,1,1, 11.873, 10574.366, 370.739, 52849.967 23/09/25,15:36:14,08,08,1, 11.9,1,1, 11.873, 10574.316, 370.750, 52849.751 23/09/25,15:36:14,09,08,1, 11.9,1,1, 11.873, 10574.307, 370.767, 52849.846 23/09/25,15:36:14,10,08,1, 11.9,1,1, 11.873, 10574.331, 370.763, 52849.872 23/09/25,15:36:14,11,08,1, 11.9,1,1, 11.873, 10574.322, 370.760, 52849.824 23/09/25,15:36:14,12,08,1, 11.9,1,1, 11.873, 10574.355, 370.788, 52849.846 23/09/25,15:36:14,13,08,1, 11.9,1,1, 11.873, 10574.341, 370.780, 52849.828 23/09/25,15:36:14,14,08,1, 11.9,1,1, 11.873, 10574.375, 370.768, 52849.797 23/09/25,15:36:14,15,08,1, 11.9,1,1, 11.873, 10574.354, 370.771, 52849.816 23/09/25,15:36:14,16,08,1, 11.9,1,1, 11.873, 10574.363, 370.772, 52849.797 23/09/25,15:36:14,17,08,1, 11.9,1,1, 11.873, 10574.370, 370.786, 52849.812 23/09/25,15:36:14,18,08,1, 11.9,1,1, 11.873, 10574.365, 370.786, 52849.823 23/09/25,15:36:14,19,08,1, 11.9,1,1, 11.873, 10574.361, 370.773, 52849.824 23/09/25,15:36:15,00,08,1, 11.9,1,1, 11.875, 10574.358, 370.773, 52849.824 23/09/25,15:36:15,01,08,1, 11.9,1,1, 11.875, 10574.385, 370.794, 52849.819 23/09/25,15:36:15,02,08,1, 11.9,1,1, 11.875, 10574.374, 370.787, 52849.808 23/09/25,15:36:15,03,08,1, 11.9,1,1, 11.875, 10574.393, 370.789, 52849.794 23/09/25,15:36:15,04,08,1, 11.9,1,1, 11.875, 10574.402, 370.791, 52849.805 23/09/25,15:36:15,05,08,1, 11.9,1,1, 11.875, 10574.385, 370.787, 52849.806 23/09/25,15:36:15,06,08,1, 11.9,1,1, 11.875, 10574.407, 370.781, 52849.822 23/09/25,15:36:15,07,08,1, 11.9,1,1, 11.875, 10574.406, 370.778, 52849.785 23/09/25,15:36:15,08,08,1, 11.9,1,1, 11.875, 10574.419, 370.801, 52849.796 23/09/25,15:36:15,09,08,1, 11.9,1,1, 11.875, 10574.415, 370.785, 52849.806 23/09/25,15:36:15,10,08,1, 11.9,1,1, 11.875, 10574.434, 370.786, 52849.785 23/09/25,15:36:15,11,08,1, 11.9,1,1, 11.875, 10574.459, 370.799, 52849.809 23/09/25,15:36:15,12,08,1, 11.9,1,1, 11.875, 10574.455, 370.813, 52849.776 23/09/25,15:36:15,13,08,1, 11.9,1,1, 11.875, 10574.422, 370.806, 52849.801 23/09/25,15:36:15,14,08,1, 11.9,1,1, 11.875, 10574.483, 370.803, 52849.808 23/09/25,15:36:15,15,08,1, 11.9,1,1, 11.875, 10574.475, 370.827, 52849.822 23/09/25,15:36:15,16,08,1, 11.9,1,1, 11.875, 10574.458, 370.799, 52849.793 23/09/25,15:36:15,17,08,1, 11.9,1,1, 11.875, 10574.450, 370.846, 52849.779 23/09/25,15:36:15,18,08,1, 11.9,1,1, 11.875, 10574.470, 370.823, 52849.760 23/09/25,15:36:15,19,08,1, 11.9,1,1, 11.875, 10574.473, 370.823, 52849.800 23/09/25,15:36:16,00,08,1, 11.9,1,1, 11.873, 10574.466, 370.823, 52849.800 23/09/25,15:36:16,01,08,1, 11.9,1,1, 11.873, 10574.481, 370.843, 52849.788 23/09/25,15:36:16,02,08,1, 11.9,1,1, 11.873, 10574.499, 370.835, 52849.835 23/09/25,15:36:16,03,08,1, 11.9,1,1, 11.873, 10574.505, 370.846, 52849.845 23/09/25,15:36:16,04,08,1, 11.9,1,1, 11.873, 10574.539, 370.821, 52849.794 23/09/25,15:36:16,05,08,1, 11.9,1,1, 11.873, 10574.551, 370.806, 52849.805 23/09/25,15:36:16,06,08,1, 11.9,1,1, 11.873, 10574.537, 370.829, 52849.810 23/09/25,15:36:16,07,08,1, 11.9,1,1, 11.873, 10574.538, 370.807, 52849.790 23/09/25,15:36:16,08,08,1, 11.9,1,1, 11.873, 10574.562, 370.851, 52849.788 23/09/25,15:36:16,09,08,1, 11.9,1,1, 11.873, 10574.541, 370.808, 52849.760 23/09/25,15:36:16,10,08,1, 11.9,1,1, 11.873, 10574.559, 370.844, 52849.813 23/09/25,15:36:16,11,08,1, 11.9,1,1, 11.873, 10574.572, 370.831, 52849.779 23/09/25,15:36:16,12,08,1, 11.9,1,1, 11.873, 10574.549, 370.840, 52849.804 23/09/25,15:36:16,13,08,1, 11.9,1,1, 11.873, 10574.591, 370.840, 52849.781 23/09/25,15:36:16,14,08,1, 11.9,1,1, 11.873, 10574.583, 370.854, 52849.794 23/09/25,15:36:16,15,08,1, 11.9,1,1, 11.873, 10574.596, 370.834, 52849.810 23/09/25,15:36:16,16,08,1, 11.9,1,1, 11.873, 10574.602, 370.860, 52849.785 23/09/25,15:36:16,17,08,1, 11.9,1,1, 11.873, 10574.612, 370.843, 52849.768 23/09/25,15:36:16,18,08,1, 11.9,1,1, 11.873, 10574.588, 370.841, 52849.749 23/09/25,15:36:16,19,08,1, 11.9,1,1, 11.873, 10574.595, 370.860, 52849.784 23/09/25,15:36:17,00,08,1, 11.9,1,1, 11.873, 10574.591, 370.860, 52849.784 23/09/25,15:36:17,01,08,1, 11.9,1,1, 11.873, 10574.607, 370.853, 52849.783 23/09/25,15:36:17,02,08,1, 11.9,1,1, 11.873, 10574.632, 370.862, 52849.800 23/09/25,15:36:17,03,08,1, 11.9,1,1, 11.873, 10574.633, 370.870, 52849.761 23/09/25,15:36:17,04,08,1, 11.9,1,1, 11.873, 10574.647, 370.885, 52849.781 23/09/25,15:36:17,05,08,1, 11.9,1,1, 11.873, 10574.647, 370.868, 52849.763 23/09/25,15:36:17,06,08,1, 11.9,1,1, 11.873, 10574.623, 370.870, 52849.759 23/09/25,15:36:17,07,08,1, 11.9,1,1, 11.873, 10574.651, 370.854, 52849.768 23/09/25,15:36:17,08,08,1, 11.9,1,1, 11.873, 10574.636, 370.895, 52849.791 23/09/25,15:36:17,09,08,1, 11.9,1,1, 11.873, 10574.661, 370.876, 52849.773 23/09/25,15:36:17,10,08,1, 11.9,1,1, 11.873, 10574.671, 370.907, 52849.813 23/09/25,15:36:17,11,08,1, 11.9,1,1, 11.873, 10574.666, 370.891, 52849.799 23/09/25,15:36:17,12,08,1, 11.9,1,1, 11.873, 10574.682, 370.894, 52849.781 23/09/25,15:36:17,13,08,1, 11.9,1,1, 11.873, 10574.698, 370.929, 52849.818 23/09/25,15:36:17,14,08,1, 11.9,1,1, 11.873, 10574.718, 370.893, 52849.768 23/09/25,15:36:17,15,08,1, 11.9,1,1, 11.873, 10574.712, 370.916, 52849.776 23/09/25,15:36:17,16,08,1, 11.9,1,1, 11.873, 10574.716, 370.923, 52849.785 23/09/25,15:36:17,17,08,1, 11.9,1,1, 11.873, 10574.712, 370.914, 52849.738 23/09/25,15:36:17,18,08,1, 11.9,1,1, 11.873, 10574.688, 370.913, 52849.763 23/09/25,15:36:17,19,08,1, 11.9,1,1, 11.873, 10574.718, 370.927, 52849.770 23/09/25,15:36:18,00,08,1, 11.8,1,1, 11.873, 10574.716, 370.927, 52849.770 23/09/25,15:36:18,01,08,1, 11.8,1,1, 11.873, 10574.759, 370.936, 52849.745 23/09/25,15:36:18,02,08,1, 11.8,1,1, 11.873, 10574.745, 370.952, 52849.767 23/09/25,15:36:18,03,08,1, 11.8,1,1, 11.873, 10574.748, 370.928, 52849.799 23/09/25,15:36:18,04,08,1, 11.8,1,1, 11.873, 10574.744, 370.933, 52849.787 23/09/25,15:36:18,05,08,1, 11.8,1,1, 11.873, 10574.746, 370.917, 52849.749 23/09/25,15:36:18,06,08,1, 11.8,1,1, 11.873, 10574.755, 370.941, 52849.771 23/09/25,15:36:18,07,08,1, 11.8,1,1, 11.873, 10574.790, 370.944, 52849.770 23/09/25,15:36:18,08,08,1, 11.8,1,1, 11.873, 10574.786, 370.933, 52849.750 23/09/25,15:36:18,09,08,1, 11.8,1,1, 11.873, 10574.808, 370.971, 52849.833 23/09/25,15:36:18,10,08,1, 11.8,1,1, 11.873, 10574.818, 370.956, 52849.784 23/09/25,15:36:18,11,08,1, 11.8,1,1, 11.873, 10574.833, 370.978, 52849.775 23/09/25,15:36:18,12,08,1, 11.8,1,1, 11.873, 10574.805, 370.967, 52849.779 23/09/25,15:36:18,13,08,1, 11.8,1,1, 11.873, 10574.805, 370.971, 52849.781 23/09/25,15:36:18,14,08,1, 11.8,1,1, 11.873, 10574.813, 370.976, 52849.742 23/09/25,15:36:18,15,08,1, 11.8,1,1, 11.873, 10574.840, 370.969, 52849.759 23/09/25,15:36:18,16,08,1, 11.8,1,1, 11.873, 10574.827, 370.984, 52849.796 23/09/25,15:36:18,17,08,1, 11.8,1,1, 11.873, 10574.819, 370.967, 52849.766 23/09/25,15:36:18,18,08,1, 11.8,1,1, 11.873, 10574.863, 370.983, 52849.801 23/09/25,15:36:18,19,08,1, 11.8,1,1, 11.873, 10574.843, 370.968, 52849.754 23/09/25,15:36:19,00,08,1, 12.0,1,1, 11.880, 10574.841, 370.968, 52849.754 23/09/25,15:36:19,01,08,1, 12.0,1,1, 11.880, 10574.870, 370.971, 52849.788 23/09/25,15:36:19,02,08,1, 12.0,1,1, 11.880, 10574.879, 370.977, 52849.734 23/09/25,15:36:19,03,08,1, 12.0,1,1, 11.880, 10574.875, 370.991, 52849.774 23/09/25,15:36:19,04,08,1, 12.0,1,1, 11.880, 10574.891, 370.995, 52849.769 23/09/25,15:36:19,05,08,1, 12.0,1,1, 11.880, 10574.900, 370.995, 52849.770 23/09/25,15:36:19,06,08,1, 12.0,1,1, 11.880, 10574.885, 370.980, 52849.731 23/09/25,15:36:19,07,08,1, 12.0,1,1, 11.880, 10574.881, 370.989, 52849.751 23/09/25,15:36:19,08,08,1, 12.0,1,1, 11.880, 10574.925, 371.005, 52849.942 23/09/25,15:36:19,09,08,1, 12.0,1,1, 11.880, 10574.943, 371.006, 52849.675 23/09/25,15:36:19,10,08,1, 12.0,1,1, 11.880, 10574.922, 371.007, 52849.685 23/09/25,15:36:19,11,08,1, 12.0,1,1, 11.880, 10574.911, 370.991, 52849.759 23/09/25,15:36:19,12,08,1, 12.0,1,1, 11.880, 10574.936, 371.016, 52849.769 23/09/25,15:36:19,13,08,1, 12.0,1,1, 11.880, 10574.940, 371.007, 52849.745 23/09/25,15:36:19,14,08,1, 12.0,1,1, 11.880, 10574.969, 371.024, 52849.770 23/09/25,15:36:19,15,08,1, 12.0,1,1, 11.880, 10574.934, 371.024, 52849.759 23/09/25,15:36:19,16,08,1, 12.0,1,1, 11.880, 10574.944, 371.016, 52849.750 23/09/25,15:36:19,17,08,1, 12.0,1,1, 11.880, 10574.952, 371.019, 52849.771 23/09/25,15:36:19,18,08,1, 12.0,1,1, 11.880, 10574.949, 371.025, 52849.751 23/09/25,15:36:19,19,08,1, 12.0,1,1, 11.880, 10574.950, 371.017, 52849.734 23/09/25,15:36:20,00,08,1, 11.9,1,1, 11.878, 10574.942, 371.017, 52849.734 23/09/25,15:36:20,01,08,1, 11.9,1,1, 11.878, 10574.955, 371.033, 52849.774 23/09/25,15:36:20,02,08,1, 11.9,1,1, 11.878, 10574.981, 371.056, 52849.746 23/09/25,15:36:20,03,08,1, 11.9,1,1, 11.878, 10574.992, 371.055, 52849.744 23/09/25,15:36:20,04,08,1, 11.9,1,1, 11.878, 10574.994, 371.030, 52849.735 23/09/25,15:36:20,05,08,1, 11.9,1,1, 11.878, 10574.993, 371.059, 52849.726 23/09/25,15:36:20,06,08,1, 11.9,1,1, 11.878, 10574.999, 371.040, 52849.729 23/09/25,15:36:20,07,08,1, 11.9,1,1, 11.878, 10575.004, 371.043, 52849.753 23/09/25,15:36:20,08,08,1, 11.9,1,1, 11.878, 10575.005, 371.048, 52849.711 23/09/25,15:36:20,09,08,1, 11.9,1,1, 11.878, 10575.039, 371.047, 52849.730 23/09/25,15:36:20,10,08,1, 11.9,1,1, 11.878, 10575.011, 371.064, 52849.730 23/09/25,15:36:20,11,08,1, 11.9,1,1, 11.878, 10575.029, 371.064, 52849.719 23/09/25,15:36:20,12,08,1, 11.9,1,1, 11.878, 10575.041, 371.054, 52849.750 23/09/25,15:36:20,13,08,1, 11.9,1,1, 11.878, 10575.062, 371.062, 52849.756 23/09/25,15:36:20,14,08,1, 11.9,1,1, 11.878, 10575.048, 371.084, 52849.722 23/09/25,15:36:20,15,08,1, 11.9,1,1, 11.878, 10575.049, 371.064, 52849.753 23/09/25,15:36:20,16,08,1, 11.9,1,1, 11.878, 10575.057, 371.058, 52849.725 23/09/25,15:36:20,17,08,1, 11.9,1,1, 11.878, 10575.095, 371.072, 52849.739 23/09/25,15:36:20,18,08,1, 11.9,1,1, 11.878, 10575.091, 371.072, 52849.744 23/09/25,15:36:20,19,08,1, 11.9,1,1, 11.878, 10575.097, 371.058, 52849.756 23/09/25,15:36:21,00,08,1, 11.9,1,1, 11.876, 10575.092, 371.058, 52849.756 23/09/25,15:36:21,01,08,1, 11.9,1,1, 11.876, 10575.092, 371.081, 52849.756 23/09/25,15:36:21,02,08,1, 11.9,1,1, 11.876, 10575.106, 371.076, 52849.725 23/09/25,15:36:21,03,08,1, 11.9,1,1, 11.876, 10575.085, 371.065, 52849.731 23/09/25,15:36:21,04,08,1, 11.9,1,1, 11.876, 10575.110, 371.072, 52849.732 23/09/25,15:36:21,05,08,1, 11.9,1,1, 11.876, 10575.114, 371.090, 52849.710 23/09/25,15:36:21,06,08,1, 11.9,1,1, 11.876, 10575.104, 371.084, 52849.730 23/09/25,15:36:21,07,08,1, 11.9,1,1, 11.876, 10575.130, 371.101, 52849.738 23/09/25,15:36:21,08,08,1, 11.9,1,1, 11.876, 10575.147, 371.074, 52849.763 23/09/25,15:36:21,09,08,1, 11.9,1,1, 11.876, 10575.121, 371.107, 52849.739 23/09/25,15:36:21,10,08,1, 11.9,1,1, 11.876, 10575.157, 371.095, 52849.747 23/09/25,15:36:21,11,08,1, 11.9,1,1, 11.876, 10575.139, 371.120, 52849.731 23/09/25,15:36:21,12,08,1, 11.9,1,1, 11.876, 10575.161, 371.112, 52849.712 23/09/25,15:36:21,13,08,1, 11.9,1,1, 11.876, 10575.184, 371.120, 52849.723 23/09/25,15:36:21,14,08,1, 11.9,1,1, 11.876, 10575.172, 371.115, 52849.738 23/09/25,15:36:21,15,08,1, 11.9,1,1, 11.876, 10575.176, 371.110, 52849.721 23/09/25,15:36:21,16,08,1, 11.9,1,1, 11.876, 10575.206, 371.144, 52849.695 23/09/25,15:36:21,17,08,1, 11.9,1,1, 11.876, 10575.199, 371.142, 52849.711 23/09/25,15:36:21,18,08,1, 11.9,1,1, 11.876, 10575.206, 371.096, 52849.726 23/09/25,15:36:21,19,08,1, 11.9,1,1, 11.876, 10575.207, 371.112, 52849.719 23/09/25,15:36:22,00,08,1, 11.9,1,1, 11.870, 10575.200, 371.112, 52849.719 23/09/25,15:36:22,01,08,1, 11.9,1,1, 11.870, 10575.210, 371.139, 52849.720 23/09/25,15:36:22,02,08,1, 11.9,1,1, 11.870, 10575.230, 371.149, 52849.725 23/09/25,15:36:22,03,08,1, 11.9,1,1, 11.870, 10575.230, 371.149, 52849.726 23/09/25,15:36:22,04,08,1, 11.9,1,1, 11.870, 10575.255, 371.132, 52849.710 23/09/25,15:36:22,05,08,1, 11.9,1,1, 11.870, 10575.241, 371.152, 52849.717 23/09/25,15:36:22,06,08,1, 11.9,1,1, 11.870, 10575.246, 371.146, 52849.724 23/09/25,15:36:22,07,08,1, 11.9,1,1, 11.870, 10575.260, 371.156, 52849.687 23/09/25,15:36:22,08,08,1, 11.9,1,1, 11.870, 10575.277, 371.173, 52849.705 23/09/25,15:36:22,09,08,1, 11.9,1,1, 11.870, 10575.267, 371.137, 52849.728 23/09/25,15:36:22,10,08,1, 11.9,1,1, 11.870, 10575.255, 371.194, 52849.722 23/09/25,15:36:22,11,08,1, 11.9,1,1, 11.870, 10575.243, 371.172, 52849.694 23/09/25,15:36:22,12,08,1, 11.9,1,1, 11.870, 10575.278, 371.186, 52849.707 23/09/25,15:36:22,13,08,1, 11.9,1,1, 11.870, 10575.286, 371.185, 52849.716 23/09/25,15:36:22,14,08,1, 11.9,1,1, 11.870, 10575.292, 371.156, 52849.714 23/09/25,15:36:22,15,08,1, 11.9,1,1, 11.870, 10575.286, 371.175, 52849.715 23/09/25,15:36:22,16,08,1, 11.9,1,1, 11.870, 10575.313, 371.167, 52849.704 23/09/25,15:36:22,17,08,1, 11.9,1,1, 11.870, 10575.301, 371.179, 52849.724 23/09/25,15:36:22,18,08,1, 11.9,1,1, 11.870, 10575.315, 371.189, 52849.712 23/09/25,15:36:22,19,08,1, 11.9,1,1, 11.870, 10575.314, 371.210, 52849.732 23/09/25,15:36:23,00,08,1, 11.8,1,1, 11.872, 10575.309, 371.210, 52849.732 23/09/25,15:36:23,01,08,1, 11.8,1,1, 11.872, 10575.368, 371.211, 52849.742 23/09/25,15:36:23,02,08,1, 11.8,1,1, 11.872, 10575.352, 371.222, 52849.905 23/09/25,15:36:23,03,08,1, 11.8,1,1, 11.872, 10575.382, 371.197, 52849.721 23/09/25,15:36:23,04,08,1, 11.8,1,1, 11.872, 10575.392, 371.207, 52849.700 23/09/25,15:36:23,05,08,1, 11.8,1,1, 11.872, 10575.393, 371.191, 52849.688 23/09/25,15:36:23,06,08,1, 11.8,1,1, 11.872, 10575.390, 371.200, 52849.722 23/09/25,15:36:23,07,08,1, 11.8,1,1, 11.872, 10575.386, 371.222, 52849.675 23/09/25,15:36:23,08,08,1, 11.8,1,1, 11.872, 10575.381, 371.227, 52849.703 23/09/25,15:36:23,09,08,1, 11.8,1,1, 11.872, 10575.404, 371.219, 52849.740 23/09/25,15:36:23,10,08,1, 11.8,1,1, 11.872, 10575.400, 371.248, 52849.716 23/09/25,15:36:23,11,08,1, 11.8,1,1, 11.872, 10575.408, 371.230, 52849.679 23/09/25,15:36:23,12,08,1, 11.8,1,1, 11.872, 10575.397, 371.264, 52849.707 23/09/25,15:36:23,13,08,1, 11.8,1,1, 11.872, 10575.409, 371.275, 52849.705 23/09/25,15:36:23,14,08,1, 11.8,1,1, 11.872, 10575.424, 371.248, 52849.704 23/09/25,15:36:23,15,08,1, 11.8,1,1, 11.872, 10575.436, 371.273, 52849.704 23/09/25,15:36:23,16,08,1, 11.8,1,1, 11.872, 10575.420, 371.259, 52849.690 23/09/25,15:36:23,17,08,1, 11.8,1,1, 11.872, 10575.455, 371.268, 52849.704 23/09/25,15:36:23,18,08,1, 11.8,1,1, 11.872, 10575.468, 371.277, 52849.725 23/09/25,15:36:23,19,08,1, 11.8,1,1, 11.872, 10575.443, 371.284, 52849.714 23/09/25,15:36:24,00,08,1, 11.8,1,1, 11.877, 10575.442, 371.284, 52849.714 23/09/25,15:36:24,01,08,1, 11.8,1,1, 11.877, 10575.498, 371.267, 52849.699 23/09/25,15:36:24,02,08,1, 11.8,1,1, 11.877, 10575.495, 371.305, 52849.718 23/09/25,15:36:24,03,08,1, 11.8,1,1, 11.877, 10575.506, 371.274, 52849.719 23/09/25,15:36:24,04,08,1, 11.8,1,1, 11.877, 10575.513, 371.299, 52849.745 23/09/25,15:36:24,05,08,1, 11.8,1,1, 11.877, 10575.515, 371.286, 52849.729 23/09/25,15:36:24,06,08,1, 11.8,1,1, 11.877, 10575.519, 371.295, 52849.686 23/09/25,15:36:24,07,08,1, 11.8,1,1, 11.877, 10575.513, 371.305, 52849.670 23/09/25,15:36:24,08,08,1, 11.8,1,1, 11.877, 10575.510, 371.302, 52849.687 23/09/25,15:36:24,09,08,1, 11.8,1,1, 11.877, 10575.551, 371.328, 52849.723 23/09/25,15:36:24,10,08,1, 11.8,1,1, 11.877, 10575.551, 371.312, 52849.699 23/09/25,15:36:24,11,08,1, 11.8,1,1, 11.877, 10575.553, 371.314, 52849.671 23/09/25,15:36:24,12,08,1, 11.8,1,1, 11.877, 10575.563, 371.318, 52849.697 23/09/25,15:36:24,13,08,1, 11.8,1,1, 11.877, 10575.560, 371.312, 52849.676 23/09/25,15:36:24,14,08,1, 11.8,1,1, 11.877, 10575.562, 371.318, 52849.658 23/09/25,15:36:24,15,08,1, 11.8,1,1, 11.877, 10575.574, 371.323, 52849.673 23/09/25,15:36:24,16,08,1, 11.8,1,1, 11.877, 10575.587, 371.321, 52849.713 23/09/25,15:36:24,17,08,1, 11.8,1,1, 11.877, 10575.596, 371.300, 52849.657 23/09/25,15:36:24,18,08,1, 11.8,1,1, 11.877, 10575.597, 371.326, 52849.679 23/09/25,15:36:24,19,08,1, 11.8,1,1, 11.877, 10575.614, 371.299, 52849.711 23/09/25,15:36:25,00,08,1, 11.9,1,1, 11.878, 10575.609, 371.299, 52849.711 23/09/25,15:36:25,01,08,1, 11.9,1,1, 11.878, 10575.601, 371.330, 52849.700 23/09/25,15:36:25,02,08,1, 11.9,1,1, 11.878, 10575.622, 371.345, 52849.706 23/09/25,15:36:25,03,08,1, 11.9,1,1, 11.878, 10575.628, 371.360, 52849.703 23/09/25,15:36:25,04,08,1, 11.9,1,1, 11.878, 10575.644, 371.333, 52849.712 23/09/25,15:36:25,05,08,1, 11.9,1,1, 11.878, 10575.626, 371.342, 52849.684 23/09/25,15:36:25,06,08,1, 11.9,1,1, 11.878, 10575.656, 371.377, 52849.699 23/09/25,15:36:25,07,08,1, 11.9,1,1, 11.878, 10575.652, 371.372, 52849.673 23/09/25,15:36:25,08,08,1, 11.9,1,1, 11.878, 10575.671, 371.360, 52849.698 23/09/25,15:36:25,09,08,1, 11.9,1,1, 11.878, 10575.676, 371.376, 52849.724 23/09/25,15:36:25,10,08,1, 11.9,1,1, 11.878, 10575.667, 371.364, 52849.672 23/09/25,15:36:25,11,08,1, 11.9,1,1, 11.878, 10575.702, 371.373, 52849.698 23/09/25,15:36:25,12,08,1, 11.9,1,1, 11.878, 10575.685, 371.366, 52849.662 23/09/25,15:36:25,13,08,1, 11.9,1,1, 11.878, 10575.694, 371.364, 52849.665 23/09/25,15:36:25,14,08,1, 11.9,1,1, 11.878, 10575.696, 371.406, 52849.674 23/09/25,15:36:25,15,08,1, 11.9,1,1, 11.878, 10575.688, 371.391, 52849.606 23/09/25,15:36:25,16,08,1, 11.9,1,1, 11.878, 10575.726, 371.396, 52849.655 23/09/25,15:36:25,17,08,1, 11.9,1,1, 11.878, 10575.716, 371.403, 52849.657 23/09/25,15:36:25,18,08,1, 11.9,1,1, 11.878, 10575.728, 371.422, 52849.673 23/09/25,15:36:25,19,08,1, 11.9,1,1, 11.878, 10575.741, 371.401, 52849.647 23/09/25,15:36:26,00,08,1, 11.9,1,1, 11.875, 10575.734, 371.401, 52849.647 23/09/25,15:36:26,01,08,1, 11.9,1,1, 11.875, 10575.760, 371.418, 52849.649 23/09/25,15:36:26,02,08,1, 11.9,1,1, 11.875, 10575.728, 371.407, 52849.626 23/09/25,15:36:26,03,08,1, 11.9,1,1, 11.875, 10575.758, 371.416, 52849.652 23/09/25,15:36:26,04,08,1, 11.9,1,1, 11.875, 10575.777, 371.415, 52849.640 23/09/25,15:36:26,05,08,1, 11.9,1,1, 11.875, 10575.788, 371.419, 52849.649 23/09/25,15:36:26,06,08,1, 11.9,1,1, 11.875, 10575.798, 371.433, 52849.671 23/09/25,15:36:26,07,08,1, 11.9,1,1, 11.875, 10575.798, 371.429, 52849.604 23/09/25,15:36:26,08,08,1, 11.9,1,1, 11.875, 10575.795, 371.452, 52849.666 23/09/25,15:36:26,09,08,1, 11.9,1,1, 11.875, 10575.802, 371.446, 52849.662 23/09/25,15:36:26,10,08,1, 11.9,1,1, 11.875, 10575.798, 371.444, 52849.679 23/09/25,15:36:26,11,08,1, 11.9,1,1, 11.875, 10575.807, 371.429, 52849.648 23/09/25,15:36:26,12,08,1, 11.9,1,1, 11.875, 10575.809, 371.435, 52849.645 23/09/25,15:36:26,13,08,1, 11.9,1,1, 11.875, 10575.834, 371.451, 52849.672 23/09/25,15:36:26,14,08,1, 11.9,1,1, 11.875, 10575.841, 371.468, 52849.642 23/09/25,15:36:26,15,08,1, 11.9,1,1, 11.875, 10575.830, 371.451, 52849.640 23/09/25,15:36:26,16,08,1, 11.9,1,1, 11.875, 10575.839, 371.456, 52849.675 23/09/25,15:36:26,17,08,1, 11.9,1,1, 11.875, 10575.860, 371.472, 52849.622 23/09/25,15:36:26,18,08,1, 11.9,1,1, 11.875, 10575.883, 371.480, 52849.629 23/09/25,15:36:26,19,08,1, 11.9,1,1, 11.875, 10575.877, 371.470, 52849.674 23/09/25,15:36:27,00,08,1, 11.9,1,1, 11.874, 10575.876, 371.470, 52849.674 23/09/25,15:36:27,01,08,1, 11.9,1,1, 11.874, 10575.889, 371.480, 52849.668 23/09/25,15:36:27,02,08,1, 11.9,1,1, 11.874, 10575.896, 371.503, 52849.666 23/09/25,15:36:27,03,08,1, 11.9,1,1, 11.874, 10575.877, 371.493, 52849.642 23/09/25,15:36:27,04,08,1, 11.9,1,1, 11.874, 10575.915, 371.519, 52849.632 23/09/25,15:36:27,05,08,1, 11.9,1,1, 11.874, 10575.915, 371.536, 52849.647 23/09/25,15:36:27,06,08,1, 11.9,1,1, 11.874, 10575.907, 371.547, 52849.668 23/09/25,15:36:27,07,08,1, 11.9,1,1, 11.874, 10575.936, 371.505, 52849.666 23/09/25,15:36:27,08,08,1, 11.9,1,1, 11.874, 10575.925, 371.541, 52849.699 23/09/25,15:36:27,09,08,1, 11.9,1,1, 11.874, 10575.933, 371.549, 52849.655 23/09/25,15:36:27,10,08,1, 11.9,1,1, 11.874, 10575.950, 371.534, 52849.637 23/09/25,15:36:27,11,08,1, 11.9,1,1, 11.874, 10575.982, 371.559, 52849.673 23/09/25,15:36:27,12,08,1, 11.9,1,1, 11.874, 10575.970, 371.543, 52849.659 23/09/25,15:36:27,13,08,1, 11.9,1,1, 11.874, 10575.983, 371.530, 52849.633 23/09/25,15:36:27,14,08,1, 11.9,1,1, 11.874, 10575.977, 371.542, 52849.668 23/09/25,15:36:27,15,08,1, 11.9,1,1, 11.874, 10575.970, 371.537, 52849.632 23/09/25,15:36:27,16,08,1, 11.9,1,1, 11.874, 10575.986, 371.561, 52849.655 23/09/25,15:36:27,17,08,1, 11.9,1,1, 11.874, 10575.996, 371.580, 52849.650 23/09/25,15:36:27,18,08,1, 11.9,1,1, 11.874, 10576.017, 371.588, 52849.676 23/09/25,15:36:27,19,08,1, 11.9,1,1, 11.874, 10576.016, 371.602, 52849.635 23/09/25,15:36:28,00,08,1, 11.9,1,1, 11.871, 10576.010, 371.602, 52849.635 23/09/25,15:36:28,01,08,1, 11.9,1,1, 11.871, 10576.029, 371.557, 52849.625 23/09/25,15:36:28,02,08,1, 11.9,1,1, 11.871, 10576.042, 371.568, 52849.657 23/09/25,15:36:28,03,08,1, 11.9,1,1, 11.871, 10576.050, 371.581, 52849.646 23/09/25,15:36:28,04,08,1, 11.9,1,1, 11.871, 10576.055, 371.596, 52849.628 23/09/25,15:36:28,05,08,1, 11.9,1,1, 11.871, 10576.071, 371.610, 52849.685 23/09/25,15:36:28,06,08,1, 11.9,1,1, 11.871, 10576.063, 371.610, 52849.647 23/09/25,15:36:28,07,08,1, 11.9,1,1, 11.871, 10576.079, 371.591, 52849.643 23/09/25,15:36:28,08,08,1, 11.9,1,1, 11.871, 10576.063, 371.630, 52849.668 23/09/25,15:36:28,09,08,1, 11.9,1,1, 11.871, 10576.097, 371.626, 52849.695 23/09/25,15:36:28,10,08,1, 11.9,1,1, 11.871, 10576.097, 371.624, 52849.668 23/09/25,15:36:28,11,08,1, 11.9,1,1, 11.871, 10576.110, 371.665, 52849.674 23/09/25,15:36:28,12,08,1, 11.9,1,1, 11.871, 10576.121, 371.628, 52849.689 23/09/25,15:36:28,13,08,1, 11.9,1,1, 11.871, 10576.125, 371.679, 52849.681 23/09/25,15:36:28,14,08,1, 11.9,1,1, 11.871, 10576.133, 371.627, 52849.481 23/09/25,15:36:28,15,08,1, 11.9,1,1, 11.871, 10576.105, 371.667, 52849.663 23/09/25,15:36:28,16,08,1, 11.9,1,1, 11.871, 10576.122, 371.684, 52849.686 23/09/25,15:36:28,17,08,1, 11.9,1,1, 11.871, 10576.125, 371.680, 52849.647 23/09/25,15:36:28,18,08,1, 11.9,1,1, 11.871, 10576.127, 371.648, 52849.568 23/09/25,15:36:28,19,08,1, 11.9,1,1, 11.871, 10576.142, 371.668, 52849.650 23/09/25,15:36:29,00,08,1, 11.8,1,1, 11.873, 10576.135, 371.668, 52849.650 23/09/25,15:36:29,01,08,1, 11.8,1,1, 11.873, 10576.161, 371.683, 52849.652 23/09/25,15:36:29,02,08,1, 11.8,1,1, 11.873, 10576.168, 371.704, 52849.647 23/09/25,15:36:29,03,08,1, 11.8,1,1, 11.873, 10576.159, 371.672, 52849.652 23/09/25,15:36:29,04,08,1, 11.8,1,1, 11.873, 10576.175, 371.686, 52849.671 23/09/25,15:36:29,05,08,1, 11.8,1,1, 11.873, 10576.176, 371.743, 52849.660 23/09/25,15:36:29,06,08,1, 11.8,1,1, 11.873, 10576.202, 371.691, 52849.602 23/09/25,15:36:29,07,08,1, 11.8,1,1, 11.873, 10576.204, 371.690, 52849.653 23/09/25,15:36:29,08,08,1, 11.8,1,1, 11.873, 10576.188, 371.725, 52849.590 23/09/25,15:36:29,09,08,1, 11.8,1,1, 11.873, 10576.208, 371.706, 52849.671 23/09/25,15:36:29,10,08,1, 11.8,1,1, 11.873, 10576.216, 371.713, 52849.632 23/09/25,15:36:29,11,08,1, 11.8,1,1, 11.873, 10576.203, 371.730, 52849.640 23/09/25,15:36:29,12,08,1, 11.8,1,1, 11.873, 10576.243, 371.710, 52849.656 23/09/25,15:36:29,13,08,1, 11.8,1,1, 11.873, 10576.264, 371.708, 52849.633 23/09/25,15:36:29,14,08,1, 11.8,1,1, 11.873, 10576.259, 371.739, 52849.627 23/09/25,15:36:29,15,08,1, 11.8,1,1, 11.873, 10576.250, 371.714, 52849.621 23/09/25,15:36:29,16,08,1, 11.8,1,1, 11.873, 10576.283, 371.762, 52849.655 23/09/25,15:36:29,17,08,1, 11.8,1,1, 11.873, 10576.266, 371.738, 52849.636 23/09/25,15:36:29,18,08,1, 11.8,1,1, 11.873, 10576.304, 371.780, 52849.662 23/09/25,15:36:29,19,08,1, 11.8,1,1, 11.873, 10576.289, 371.736, 52849.670 23/09/25,15:36:30,00,08,1, 11.9,1,1, 11.877, 10576.285, 371.736, 52849.670 23/09/25,15:36:30,01,08,1, 11.9,1,1, 11.877, 10576.314, 371.780, 52849.627 23/09/25,15:36:30,02,08,1, 11.9,1,1, 11.877, 10576.292, 371.784, 52849.635 23/09/25,15:36:30,03,08,1, 11.9,1,1, 11.877, 10576.324, 371.791, 52849.600 23/09/25,15:36:30,04,08,1, 11.9,1,1, 11.877, 10576.352, 371.786, 52849.659 23/09/25,15:36:30,05,08,1, 11.9,1,1, 11.877, 10576.354, 371.802, 52849.625 23/09/25,15:36:30,06,08,1, 11.9,1,1, 11.877, 10576.346, 371.782, 52849.611 23/09/25,15:36:30,07,08,1, 11.9,1,1, 11.877, 10576.362, 371.818, 52849.614 23/09/25,15:36:30,08,08,1, 11.9,1,1, 11.877, 10576.348, 371.800, 52849.608 23/09/25,15:36:30,09,08,1, 11.9,1,1, 11.877, 10576.368, 371.819, 52849.625 23/09/25,15:36:30,10,08,1, 11.9,1,1, 11.877, 10576.369, 371.838, 52849.623 23/09/25,15:36:30,11,08,1, 11.9,1,1, 11.877, 10576.383, 371.828, 52849.602 23/09/25,15:36:30,12,08,1, 11.9,1,1, 11.877, 10576.364, 371.843, 52849.652 23/09/25,15:36:30,13,08,1, 11.9,1,1, 11.877, 10576.393, 371.803, 52849.606 23/09/25,15:36:30,14,08,1, 11.9,1,1, 11.877, 10576.397, 371.828, 52849.623 23/09/25,15:36:30,15,08,1, 11.9,1,1, 11.877, 10576.404, 371.842, 52849.617 23/09/25,15:36:30,16,08,1, 11.9,1,1, 11.877, 10576.409, 371.830, 52849.633 23/09/25,15:36:30,17,08,1, 11.9,1,1, 11.877, 10576.432, 371.850, 52849.662 23/09/25,15:36:30,18,08,1, 11.9,1,1, 11.877, 10576.451, 371.859, 52849.615 23/09/25,15:36:30,19,08,1, 11.9,1,1, 11.877, 10576.451, 371.833, 52849.558 23/09/25,15:36:31,00,08,1, 11.9,1,1, 11.874, 10576.444, 371.833, 52849.558 23/09/25,15:36:31,01,08,1, 11.9,1,1, 11.874, 10576.472, 371.899, 52849.672 23/09/25,15:36:31,02,08,1, 11.9,1,1, 11.874, 10576.457, 371.866, 52849.656 23/09/25,15:36:31,03,08,1, 11.9,1,1, 11.874, 10576.477, 371.837, 52849.460 23/09/25,15:36:31,04,08,1, 11.9,1,1, 11.874, 10576.478, 371.872, 52849.649 23/09/25,15:36:31,05,08,1, 11.9,1,1, 11.874, 10576.502, 371.902, 52849.644 23/09/25,15:36:31,06,08,1, 11.9,1,1, 11.874, 10576.466, 371.881, 52849.630 23/09/25,15:36:31,07,08,1, 11.9,1,1, 11.874, 10576.498, 371.895, 52849.625 23/09/25,15:36:31,08,08,1, 11.9,1,1, 11.874, 10576.498, 371.902, 52849.596 23/09/25,15:36:31,09,08,1, 11.9,1,1, 11.874, 10576.516, 371.907, 52849.617 23/09/25,15:36:31,10,08,1, 11.9,1,1, 11.874, 10576.517, 371.916, 52849.609 23/09/25,15:36:31,11,08,1, 11.9,1,1, 11.874, 10576.541, 371.907, 52849.585 23/09/25,15:36:31,12,08,1, 11.9,1,1, 11.874, 10576.527, 371.925, 52849.598 23/09/25,15:36:31,13,08,1, 11.9,1,1, 11.874, 10576.551, 371.932, 52849.607 23/09/25,15:36:31,14,08,1, 11.9,1,1, 11.874, 10576.536, 371.920, 52849.627 23/09/25,15:36:31,15,08,1, 11.9,1,1, 11.874, 10576.570, 371.929, 52849.603 23/09/25,15:36:31,16,08,1, 11.9,1,1, 11.874, 10576.541, 371.951, 52849.574 23/09/25,15:36:31,17,08,1, 11.9,1,1, 11.874, 10576.579, 371.931, 52849.590 23/09/25,15:36:31,18,08,1, 11.9,1,1, 11.874, 10576.589, 371.924, 52849.580 23/09/25,15:36:31,19,08,1, 11.9,1,1, 11.874, 10576.588, 371.975, 52849.604 23/09/25,15:36:32,00,09,1, 11.8,1,1, 11.871, 10576.586, 371.975, 52849.604 23/09/25,15:36:32,01,09,1, 11.8,1,1, 11.871, 10576.594, 371.979, 52849.618 23/09/25,15:36:32,02,09,1, 11.8,1,1, 11.871, 10576.596, 371.955, 52849.592 23/09/25,15:36:32,03,09,1, 11.8,1,1, 11.871, 10576.597, 371.946, 52849.582 23/09/25,15:36:32,04,09,1, 11.8,1,1, 11.871, 10576.666, 371.975, 52849.599 23/09/25,15:36:32,05,09,1, 11.8,1,1, 11.871, 10576.626, 371.970, 52849.574 23/09/25,15:36:32,06,09,1, 11.8,1,1, 11.871, 10576.643, 371.989, 52849.613 23/09/25,15:36:32,07,09,1, 11.8,1,1, 11.871, 10576.637, 371.994, 52849.595 23/09/25,15:36:32,08,09,1, 11.8,1,1, 11.871, 10576.644, 371.996, 52849.578 23/09/25,15:36:32,09,09,1, 11.8,1,1, 11.871, 10576.680, 372.013, 52849.590 23/09/25,15:36:32,10,09,1, 11.8,1,1, 11.871, 10576.708, 372.013, 52849.606 23/09/25,15:36:32,11,09,1, 11.8,1,1, 11.871, 10576.678, 372.000, 52849.568 23/09/25,15:36:32,12,09,1, 11.8,1,1, 11.871, 10576.689, 372.032, 52849.601 23/09/25,15:36:32,13,09,1, 11.8,1,1, 11.871, 10576.699, 372.014, 52849.606 23/09/25,15:36:32,14,09,1, 11.8,1,1, 11.871, 10576.688, 372.012, 52849.583 23/09/25,15:36:32,15,09,1, 11.8,1,1, 11.871, 10576.724, 372.021, 52849.588 23/09/25,15:36:32,16,09,1, 11.8,1,1, 11.871, 10576.707, 372.025, 52849.547 23/09/25,15:36:32,17,09,1, 11.8,1,1, 11.871, 10576.752, 372.041, 52849.583 23/09/25,15:36:32,18,09,1, 11.8,1,1, 11.871, 10576.730, 372.034, 52849.627 23/09/25,15:36:32,19,09,1, 11.8,1,1, 11.871, 10576.757, 372.040, 52849.616 23/09/25,15:36:33,00,09,1, 11.9,1,1, 11.875, 10576.752, 372.040, 52849.616 23/09/25,15:36:33,01,09,1, 11.9,1,1, 11.875, 10576.755, 372.075, 52849.614 23/09/25,15:36:33,02,09,1, 11.9,1,1, 11.875, 10576.755, 372.071, 52849.602 23/09/25,15:36:33,03,09,1, 11.9,1,1, 11.875, 10576.746, 372.059, 52849.613 23/09/25,15:36:33,04,09,1, 11.9,1,1, 11.875, 10576.764, 372.073, 52849.626 23/09/25,15:36:33,05,09,1, 11.9,1,1, 11.875, 10576.768, 372.061, 52849.587 23/09/25,15:36:33,06,09,1, 11.9,1,1, 11.875, 10576.801, 372.093, 52849.596 23/09/25,15:36:33,07,09,1, 11.9,1,1, 11.875, 10576.807, 372.100, 52849.643 23/09/25,15:36:33,08,09,1, 11.9,1,1, 11.875, 10576.813, 372.103, 52849.604 23/09/25,15:36:33,09,09,1, 11.9,1,1, 11.875, 10576.795, 372.109, 52849.631 23/09/25,15:36:33,10,09,1, 11.9,1,1, 11.875, 10576.781, 372.088, 52849.402 23/09/25,15:36:33,11,09,1, 11.9,1,1, 11.875, 10576.795, 372.117, 52849.688 23/09/25,15:36:33,12,09,1, 11.9,1,1, 11.875, 10576.824, 372.114, 52849.629 23/09/25,15:36:33,13,09,1, 11.9,1,1, 11.875, 10576.838, 372.148, 52849.620 23/09/25,15:36:33,14,09,1, 11.9,1,1, 11.875, 10576.831, 372.120, 52849.612 23/09/25,15:36:33,15,09,1, 11.9,1,1, 11.875, 10576.817, 372.152, 52849.621 23/09/25,15:36:33,16,09,1, 11.9,1,1, 11.875, 10576.835, 372.128, 52849.606 23/09/25,15:36:33,17,09,1, 11.9,1,1, 11.875, 10576.852, 372.154, 52849.639 23/09/25,15:36:33,18,09,1, 11.9,1,1, 11.875, 10576.860, 372.172, 52849.621 23/09/25,15:36:33,19,09,1, 11.9,1,1, 11.875, 10576.869, 372.168, 52849.606 23/09/25,15:36:34,00,09,1, 11.8,1,1, 11.869, 10576.861, 372.168, 52849.606 23/09/25,15:36:34,01,09,1, 11.8,1,1, 11.869, 10576.872, 372.165, 52849.626 23/09/25,15:36:34,02,09,1, 11.8,1,1, 11.869, 10576.874, 372.187, 52849.597 23/09/25,15:36:34,03,09,1, 11.8,1,1, 11.869, 10576.876, 372.187, 52849.629 23/09/25,15:36:34,04,09,1, 11.8,1,1, 11.869, 10576.902, 372.188, 52849.600 23/09/25,15:36:34,05,09,1, 11.8,1,1, 11.869, 10576.890, 372.192, 52849.613 23/09/25,15:36:34,06,09,1, 11.8,1,1, 11.869, 10576.929, 372.217, 52849.585 23/09/25,15:36:34,07,09,1, 11.8,1,1, 11.869, 10576.938, 372.213, 52849.605 23/09/25,15:36:34,08,09,1, 11.8,1,1, 11.869, 10576.929, 372.200, 52849.567 23/09/25,15:36:34,09,09,1, 11.8,1,1, 11.869, 10576.953, 372.228, 52849.603 23/09/25,15:36:34,10,09,1, 11.8,1,1, 11.869, 10576.973, 372.224, 52849.567 23/09/25,15:36:34,11,09,1, 11.8,1,1, 11.869, 10576.948, 372.216, 52849.626 23/09/25,15:36:34,12,09,1, 11.8,1,1, 11.869, 10576.963, 372.238, 52849.607 23/09/25,15:36:34,13,09,1, 11.8,1,1, 11.869, 10576.969, 372.218, 52849.582 23/09/25,15:36:34,14,09,1, 11.8,1,1, 11.869, 10576.982, 372.246, 52849.593 23/09/25,15:36:34,15,09,1, 11.8,1,1, 11.869, 10576.984, 372.262, 52849.611 23/09/25,15:36:34,16,09,1, 11.8,1,1, 11.869, 10576.981, 372.243, 52849.592 23/09/25,15:36:34,17,09,1, 11.8,1,1, 11.869, 10577.013, 372.249, 52849.611 23/09/25,15:36:34,18,09,1, 11.8,1,1, 11.869, 10577.019, 372.274, 52849.590 23/09/25,15:36:34,19,09,1, 11.8,1,1, 11.869, 10576.996, 372.273, 52849.591 23/09/25,15:36:35,00,09,1, 11.8,1,1, 11.875, 10576.994, 372.273, 52849.591 23/09/25,15:36:35,01,09,1, 11.8,1,1, 11.875, 10577.031, 372.298, 52849.638 23/09/25,15:36:35,02,09,1, 11.8,1,1, 11.875, 10577.045, 372.276, 52849.626 23/09/25,15:36:35,03,09,1, 11.8,1,1, 11.875, 10577.036, 372.307, 52849.629 23/09/25,15:36:35,04,09,1, 11.8,1,1, 11.875, 10577.045, 372.337, 52849.599 23/09/25,15:36:35,05,09,1, 11.8,1,1, 11.875, 10577.066, 372.302, 52849.604 23/09/25,15:36:35,06,09,1, 11.8,1,1, 11.875, 10577.071, 372.324, 52849.638 23/09/25,15:36:35,07,09,1, 11.8,1,1, 11.875, 10577.044, 372.321, 52849.576 23/09/25,15:36:35,08,09,1, 11.8,1,1, 11.875, 10577.077, 372.350, 52849.587 23/09/25,15:36:35,09,09,1, 11.8,1,1, 11.875, 10577.069, 372.350, 52849.584 23/09/25,15:36:35,10,09,1, 11.8,1,1, 11.875, 10577.095, 372.353, 52849.596 23/09/25,15:36:35,11,09,1, 11.8,1,1, 11.875, 10577.115, 372.330, 52849.617 23/09/25,15:36:35,12,09,1, 11.8,1,1, 11.875, 10577.101, 372.350, 52849.610 23/09/25,15:36:35,13,09,1, 11.8,1,1, 11.875, 10577.118, 372.376, 52849.611 23/09/25,15:36:35,14,09,1, 11.8,1,1, 11.875, 10577.130, 372.381, 52849.607 23/09/25,15:36:35,15,09,1, 11.8,1,1, 11.875, 10577.130, 372.402, 52849.590 23/09/25,15:36:35,16,09,1, 11.8,1,1, 11.875, 10577.108, 372.375, 52849.592 23/09/25,15:36:35,17,09,1, 11.8,1,1, 11.875, 10577.147, 372.402, 52849.651 23/09/25,15:36:35,18,09,1, 11.8,1,1, 11.875, 10577.155, 372.384, 52849.604 23/09/25,15:36:35,19,09,1, 11.8,1,1, 11.875, 10577.154, 372.405, 52849.590 23/09/25,15:36:36,00,09,1, 11.9,1,1, 11.876, 10577.153, 372.405, 52849.590 23/09/25,15:36:36,01,09,1, 11.9,1,1, 11.876, 10577.177, 372.436, 52849.594 23/09/25,15:36:36,02,09,1, 11.9,1,1, 11.876, 10577.166, 372.409, 52849.575 23/09/25,15:36:36,03,09,1, 11.9,1,1, 11.876, 10577.195, 372.433, 52849.595 23/09/25,15:36:36,04,09,1, 11.9,1,1, 11.876, 10577.178, 372.447, 52849.571 23/09/25,15:36:36,05,09,1, 11.9,1,1, 11.876, 10577.191, 372.416, 52849.503 23/09/25,15:36:36,06,09,1, 11.9,1,1, 11.876, 10577.198, 372.453, 52849.610 23/09/25,15:36:36,07,09,1, 11.9,1,1, 11.876, 10577.208, 372.457, 52849.612 23/09/25,15:36:36,08,09,1, 11.9,1,1, 11.876, 10577.237, 372.441, 52849.611 23/09/25,15:36:36,09,09,1, 11.9,1,1, 11.876, 10577.233, 372.453, 52849.585 23/09/25,15:36:36,10,09,1, 11.9,1,1, 11.876, 10577.216, 372.442, 52849.596 23/09/25,15:36:36,11,09,1, 11.9,1,1, 11.876, 10577.246, 372.460, 52849.605 23/09/25,15:36:36,12,09,1, 11.9,1,1, 11.876, 10577.258, 372.466, 52849.609 23/09/25,15:36:36,13,09,1, 11.9,1,1, 11.876, 10577.263, 372.461, 52849.575 23/09/25,15:36:36,14,09,1, 11.9,1,1, 11.876, 10577.239, 372.464, 52849.587 23/09/25,15:36:36,15,09,1, 11.9,1,1, 11.876, 10577.296, 372.492, 52849.624 23/09/25,15:36:36,16,09,1, 11.9,1,1, 11.876, 10577.282, 372.477, 52849.601 23/09/25,15:36:36,17,09,1, 11.9,1,1, 11.876, 10577.269, 372.476, 52849.571 23/09/25,15:36:36,18,09,1, 11.9,1,1, 11.876, 10577.310, 372.500, 52849.572 23/09/25,15:36:36,19,09,1, 11.9,1,1, 11.876, 10577.302, 372.478, 52849.535 23/09/25,15:36:37,00,09,1, 11.9,1,1, 11.867, 10577.295, 372.478, 52849.535 23/09/25,15:36:37,01,09,1, 11.9,1,1, 11.867, 10577.308, 372.484, 52849.611 23/09/25,15:36:37,02,09,1, 11.9,1,1, 11.867, 10577.336, 372.488, 52849.617 23/09/25,15:36:37,03,09,1, 11.9,1,1, 11.867, 10577.343, 372.511, 52849.616 23/09/25,15:36:37,04,09,1, 11.9,1,1, 11.867, 10577.326, 372.511, 52849.572 23/09/25,15:36:37,05,09,1, 11.9,1,1, 11.867, 10577.341, 372.533, 52849.578 23/09/25,15:36:37,06,09,1, 11.9,1,1, 11.867, 10577.343, 372.526, 52849.576 23/09/25,15:36:37,07,09,1, 11.9,1,1, 11.867, 10577.342, 372.558, 52849.669 23/09/25,15:36:37,08,09,1, 11.9,1,1, 11.867, 10577.427, 372.528, 52849.591 23/09/25,15:36:37,09,09,1, 11.9,1,1, 11.867, 10577.391, 372.538, 52849.576 23/09/25,15:36:37,10,09,1, 11.9,1,1, 11.867, 10577.391, 372.552, 52849.562 23/09/25,15:36:37,11,09,1, 11.9,1,1, 11.867, 10577.419, 372.546, 52849.600 23/09/25,15:36:37,12,09,1, 11.9,1,1, 11.867, 10577.406, 372.569, 52849.619 23/09/25,15:36:37,13,09,1, 11.9,1,1, 11.867, 10577.411, 372.580, 52849.572 23/09/25,15:36:37,14,09,1, 11.9,1,1, 11.867, 10577.417, 372.595, 52849.597 23/09/25,15:36:37,15,09,1, 11.9,1,1, 11.867, 10577.452, 372.590, 52849.599 23/09/25,15:36:37,16,09,1, 11.9,1,1, 11.867, 10577.442, 372.588, 52849.577 23/09/25,15:36:37,17,09,1, 11.9,1,1, 11.867, 10577.440, 372.579, 52849.592 23/09/25,15:36:37,18,09,1, 11.9,1,1, 11.867, 10577.438, 372.605, 52849.629 23/09/25,15:36:37,19,09,1, 11.9,1,1, 11.867, 10577.462, 372.605, 52849.571 23/09/25,15:36:38,00,09,1, 11.9,1,1, 11.876, 10577.462, 372.605, 52849.571 23/09/25,15:36:38,01,09,1, 11.9,1,1, 11.876, 10577.466, 372.600, 52849.578 23/09/25,15:36:38,02,09,1, 11.9,1,1, 11.876, 10577.460, 372.612, 52849.544 23/09/25,15:36:38,03,09,1, 11.9,1,1, 11.876, 10577.508, 372.618, 52849.588 23/09/25,15:36:38,04,09,1, 11.9,1,1, 11.876, 10577.499, 372.630, 52849.576 23/09/25,15:36:38,05,09,1, 11.9,1,1, 11.876, 10577.502, 372.618, 52849.573 23/09/25,15:36:38,06,09,1, 11.9,1,1, 11.876, 10577.528, 372.632, 52849.568 23/09/25,15:36:38,07,09,1, 11.9,1,1, 11.876, 10577.524, 372.635, 52849.556 23/09/25,15:36:38,08,09,1, 11.9,1,1, 11.876, 10577.523, 372.648, 52849.550 23/09/25,15:36:38,09,09,1, 11.9,1,1, 11.876, 10577.539, 372.655, 52849.563 23/09/25,15:36:38,10,09,1, 11.9,1,1, 11.876, 10577.531, 372.670, 52849.549 23/09/25,15:36:38,11,09,1, 11.9,1,1, 11.876, 10577.552, 372.661, 52849.526 23/09/25,15:36:38,12,09,1, 11.9,1,1, 11.876, 10577.551, 372.647, 52849.559 23/09/25,15:36:38,13,09,1, 11.9,1,1, 11.876, 10577.565, 372.680, 52849.581 23/09/25,15:36:38,14,09,1, 11.9,1,1, 11.876, 10577.575, 372.672, 52849.559 23/09/25,15:36:38,15,09,1, 11.9,1,1, 11.876, 10577.580, 372.705, 52849.572 23/09/25,15:36:38,16,09,1, 11.9,1,1, 11.876, 10577.572, 372.672, 52849.537 23/09/25,15:36:38,17,09,1, 11.9,1,1, 11.876, 10577.584, 372.695, 52849.534 23/09/25,15:36:38,18,09,1, 11.9,1,1, 11.876, 10577.609, 372.695, 52849.582 23/09/25,15:36:38,19,09,1, 11.9,1,1, 11.876, 10577.609, 372.692, 52849.542 23/09/25,15:36:39,00,09,1, 11.8,1,1, 11.872, 10577.604, 372.692, 52849.542 23/09/25,15:36:39,01,09,1, 11.8,1,1, 11.872, 10577.614, 372.713, 52849.559 23/09/25,15:36:39,02,09,1, 11.8,1,1, 11.872, 10577.606, 372.703, 52849.528 23/09/25,15:36:39,03,09,1, 11.8,1,1, 11.872, 10577.617, 372.707, 52849.520 23/09/25,15:36:39,04,09,1, 11.8,1,1, 11.872, 10577.651, 372.726, 52849.558 23/09/25,15:36:39,05,09,1, 11.8,1,1, 11.872, 10577.614, 372.727, 52849.521 23/09/25,15:36:39,06,09,1, 11.8,1,1, 11.872, 10577.638, 372.718, 52849.543 23/09/25,15:36:39,07,09,1, 11.8,1,1, 11.872, 10577.678, 372.755, 52849.547 23/09/25,15:36:39,08,09,1, 11.8,1,1, 11.872, 10577.678, 372.725, 52849.516 23/09/25,15:36:39,09,09,1, 11.8,1,1, 11.872, 10577.659, 372.746, 52849.522 23/09/25,15:36:39,10,09,1, 11.8,1,1, 11.872, 10577.684, 372.732, 52849.544 23/09/25,15:36:39,11,09,1, 11.8,1,1, 11.872, 10577.682, 372.745, 52849.480 23/09/25,15:36:39,12,09,1, 11.8,1,1, 11.872, 10577.686, 372.756, 52849.504 23/09/25,15:36:39,13,09,1, 11.8,1,1, 11.872, 10577.709, 372.740, 52849.507 23/09/25,15:36:39,14,09,1, 11.8,1,1, 11.872, 10577.721, 372.752, 52849.510 23/09/25,15:36:39,15,09,1, 11.8,1,1, 11.872, 10577.726, 372.779, 52849.546 23/09/25,15:36:39,16,09,1, 11.8,1,1, 11.872, 10577.726, 372.769, 52849.556 23/09/25,15:36:39,17,09,1, 11.8,1,1, 11.872, 10577.737, 372.766, 52849.531 23/09/25,15:36:39,18,09,1, 11.8,1,1, 11.872, 10577.758, 372.756, 52849.538 23/09/25,15:36:39,19,09,1, 11.8,1,1, 11.872, 10577.746, 372.767, 52849.545 23/09/25,15:36:40,00,09,1, 11.9,1,1, 11.877, 10577.745, 372.767, 52849.545 23/09/25,15:36:40,01,09,1, 11.9,1,1, 11.877, 10577.760, 372.778, 52849.534 23/09/25,15:36:40,02,09,1, 11.9,1,1, 11.877, 10577.761, 372.791, 52849.546 23/09/25,15:36:40,03,09,1, 11.9,1,1, 11.877, 10577.788, 372.796, 52849.542 23/09/25,15:36:40,04,09,1, 11.9,1,1, 11.877, 10577.788, 372.813, 52849.560 23/09/25,15:36:40,05,09,1, 11.9,1,1, 11.877, 10577.791, 372.797, 52849.565 23/09/25,15:36:40,06,09,1, 11.9,1,1, 11.877, 10577.808, 372.792, 52849.541 23/09/25,15:36:40,07,09,1, 11.9,1,1, 11.877, 10577.818, 372.827, 52849.542 23/09/25,15:36:40,08,09,1, 11.9,1,1, 11.877, 10577.802, 372.810, 52849.523 23/09/25,15:36:40,09,09,1, 11.9,1,1, 11.877, 10577.830, 372.799, 52849.516 23/09/25,15:36:40,10,09,1, 11.9,1,1, 11.877, 10577.844, 372.805, 52849.554 23/09/25,15:36:40,11,09,1, 11.9,1,1, 11.877, 10577.834, 372.807, 52849.520 23/09/25,15:36:40,12,09,1, 11.9,1,1, 11.877, 10577.836, 372.824, 52849.563 23/09/25,15:36:40,13,09,1, 11.9,1,1, 11.877, 10577.849, 372.831, 52849.496 23/09/25,15:36:40,14,09,1, 11.9,1,1, 11.877, 10577.834, 372.835, 52849.493 23/09/25,15:36:40,15,09,1, 11.9,1,1, 11.877, 10577.892, 372.831, 52849.549 23/09/25,15:36:40,16,09,1, 11.9,1,1, 11.877, 10577.897, 372.830, 52849.525 23/09/25,15:36:40,17,09,1, 11.9,1,1, 11.877, 10577.904, 372.845, 52849.531 23/09/25,15:36:40,18,09,1, 11.9,1,1, 11.877, 10577.897, 372.866, 52849.531 23/09/25,15:36:40,19,09,1, 11.9,1,1, 11.877, 10577.908, 372.867, 52849.547 23/09/25,15:36:41,00,09,1, 11.9,1,1, 11.869, 10577.904, 372.867, 52849.547 23/09/25,15:36:41,01,09,1, 11.9,1,1, 11.869, 10577.914, 372.866, 52849.565 23/09/25,15:36:41,02,09,1, 11.9,1,1, 11.869, 10577.928, 372.858, 52849.540 23/09/25,15:36:41,03,09,1, 11.9,1,1, 11.869, 10577.920, 372.854, 52849.535 23/09/25,15:36:41,04,09,1, 11.9,1,1, 11.869, 10577.953, 372.880, 52849.534 23/09/25,15:36:41,05,09,1, 11.9,1,1, 11.869, 10577.932, 372.873, 52849.506 23/09/25,15:36:41,06,09,1, 11.9,1,1, 11.869, 10577.947, 372.854, 52849.279 23/09/25,15:36:41,07,09,1, 11.9,1,1, 11.869, 10577.933, 372.907, 52849.538 23/09/25,15:36:41,08,09,1, 11.9,1,1, 11.869, 10577.947, 372.888, 52849.590 23/09/25,15:36:41,09,09,1, 11.9,1,1, 11.869, 10577.950, 372.890, 52849.541 23/09/25,15:36:41,10,09,1, 11.9,1,1, 11.869, 10577.965, 372.900, 52849.528 23/09/25,15:36:41,11,09,1, 11.9,1,1, 11.869, 10578.000, 372.893, 52849.514 23/09/25,15:36:41,12,09,1, 11.9,1,1, 11.869, 10577.990, 372.890, 52849.513 23/09/25,15:36:41,13,09,1, 11.9,1,1, 11.869, 10577.993, 372.921, 52849.509 23/09/25,15:36:41,14,09,1, 11.9,1,1, 11.869, 10578.015, 372.897, 52849.527 23/09/25,15:36:41,15,09,1, 11.9,1,1, 11.869, 10578.002, 372.907, 52849.519 23/09/25,15:36:41,16,09,1, 11.9,1,1, 11.869, 10578.038, 372.923, 52849.532 23/09/25,15:36:41,17,09,1, 11.9,1,1, 11.869, 10578.011, 372.915, 52849.506 23/09/25,15:36:41,18,09,1, 11.9,1,1, 11.869, 10578.027, 372.944, 52849.536 23/09/25,15:36:41,19,09,1, 11.9,1,1, 11.869, 10578.042, 372.933, 52849.531 23/09/25,15:36:42,00,09,1, 11.9,1,1, 11.870, 10578.038, 372.933, 52849.531 23/09/25,15:36:42,01,09,1, 11.9,1,1, 11.870, 10578.051, 372.945, 52849.569 23/09/25,15:36:42,02,09,1, 11.9,1,1, 11.870, 10578.057, 372.943, 52849.545 23/09/25,15:36:42,03,09,1, 11.9,1,1, 11.870, 10578.072, 372.943, 52849.541 23/09/25,15:36:42,04,09,1, 11.9,1,1, 11.870, 10578.080, 372.969, 52849.513 23/09/25,15:36:42,05,09,1, 11.9,1,1, 11.870, 10578.095, 372.967, 52849.545 23/09/25,15:36:42,06,09,1, 11.9,1,1, 11.870, 10578.103, 372.955, 52849.505 23/09/25,15:36:42,07,09,1, 11.9,1,1, 11.870, 10578.110, 372.962, 52849.529 23/09/25,15:36:42,08,09,1, 11.9,1,1, 11.870, 10578.111, 372.972, 52849.556 23/09/25,15:36:42,09,09,1, 11.9,1,1, 11.870, 10578.134, 372.971, 52849.549 23/09/25,15:36:42,10,09,1, 11.9,1,1, 11.870, 10578.124, 372.962, 52849.489 23/09/25,15:36:42,11,09,1, 11.9,1,1, 11.870, 10578.127, 372.966, 52849.515 23/09/25,15:36:42,12,09,1, 11.9,1,1, 11.870, 10578.143, 372.976, 52849.553 23/09/25,15:36:42,13,09,1, 11.9,1,1, 11.870, 10578.138, 372.979, 52849.532 23/09/25,15:36:42,14,09,1, 11.9,1,1, 11.870, 10578.141, 372.985, 52849.544 23/09/25,15:36:42,15,09,1, 11.9,1,1, 11.870, 10578.168, 373.020, 52849.532 23/09/25,15:36:42,16,09,1, 11.9,1,1, 11.870, 10578.181, 373.010, 52849.532 23/09/25,15:36:42,17,09,1, 11.9,1,1, 11.870, 10578.179, 372.991, 52849.511 23/09/25,15:36:42,18,09,1, 11.9,1,1, 11.870, 10578.198, 373.038, 52849.543 23/09/25,15:36:42,19,09,1, 11.9,1,1, 11.870, 10578.193, 373.007, 52849.545 23/09/25,15:36:43,00,09,1, 11.9,1,1, 11.871, 10578.188, 373.007, 52849.545 23/09/25,15:36:43,01,09,1, 11.9,1,1, 11.871, 10578.233, 373.044, 52849.545 23/09/25,15:36:43,02,09,1, 11.9,1,1, 11.871, 10578.206, 373.038, 52849.511 23/09/25,15:36:43,03,09,1, 11.9,1,1, 11.871, 10578.234, 373.042, 52849.540 23/09/25,15:36:43,04,09,1, 11.9,1,1, 11.871, 10578.225, 373.051, 52849.543 23/09/25,15:36:43,05,09,1, 11.9,1,1, 11.871, 10578.226, 373.065, 52849.540 23/09/25,15:36:43,06,09,1, 11.9,1,1, 11.871, 10578.242, 373.062, 52849.817 23/09/25,15:36:43,07,09,1, 11.9,1,1, 11.871, 10578.277, 373.049, 52849.465 23/09/25,15:36:43,08,09,1, 11.9,1,1, 11.871, 10578.274, 373.049, 52849.466 23/09/25,15:36:43,09,09,1, 11.9,1,1, 11.871, 10578.287, 373.066, 52849.469 23/09/25,15:36:43,10,09,1, 11.9,1,1, 11.871, 10578.267, 373.096, 52849.519 23/09/25,15:36:43,11,09,1, 11.9,1,1, 11.871, 10578.295, 373.058, 52849.515 23/09/25,15:36:43,12,09,1, 11.9,1,1, 11.871, 10578.274, 373.084, 52849.506 23/09/25,15:36:43,13,09,1, 11.9,1,1, 11.871, 10578.294, 373.084, 52849.496 23/09/25,15:36:43,14,09,1, 11.9,1,1, 11.871, 10578.306, 373.088, 52849.491 23/09/25,15:36:43,15,09,1, 11.9,1,1, 11.871, 10578.278, 373.093, 52849.596 23/09/25,15:36:43,16,09,1, 11.9,1,1, 11.871, 10578.323, 373.103, 52849.464 23/09/25,15:36:43,17,09,1, 11.9,1,1, 11.871, 10578.345, 373.088, 52849.470 23/09/25,15:36:43,18,09,1, 11.9,1,1, 11.871, 10578.307, 373.084, 52849.466 23/09/25,15:36:43,19,09,1, 11.9,1,1, 11.871, 10578.342, 373.102, 52849.516 23/09/25,15:36:44,00,09,1, 11.9,1,1, 11.870, 10578.338, 373.102, 52849.516 23/09/25,15:36:44,01,09,1, 11.9,1,1, 11.870, 10578.335, 373.129, 52849.517 23/09/25,15:36:44,02,09,1, 11.9,1,1, 11.870, 10578.339, 373.130, 52849.529 23/09/25,15:36:44,03,09,1, 11.9,1,1, 11.870, 10578.335, 373.109, 52849.485 23/09/25,15:36:44,04,09,1, 11.9,1,1, 11.870, 10578.327, 373.124, 52849.493 23/09/25,15:36:44,05,09,1, 11.9,1,1, 11.870, 10578.350, 373.125, 52849.510 23/09/25,15:36:44,06,09,1, 11.9,1,1, 11.870, 10578.321, 373.129, 52849.473 23/09/25,15:36:44,07,09,1, 11.9,1,1, 11.870, 10578.363, 373.122, 52849.481 23/09/25,15:36:44,08,09,1, 11.9,1,1, 11.870, 10578.365, 373.139, 52849.487 23/09/25,15:36:44,09,09,1, 11.9,1,1, 11.870, 10578.390, 373.133, 52849.507 23/09/25,15:36:44,10,09,1, 11.9,1,1, 11.870, 10578.391, 373.175, 52849.488 23/09/25,15:36:44,11,09,1, 11.9,1,1, 11.870, 10578.409, 373.159, 52849.465 23/09/25,15:36:44,12,09,1, 11.9,1,1, 11.870, 10578.407, 373.159, 52849.476 23/09/25,15:36:44,13,09,1, 11.9,1,1, 11.870, 10578.436, 373.175, 52849.530 23/09/25,15:36:44,14,09,1, 11.9,1,1, 11.870, 10578.423, 373.143, 52849.516 23/09/25,15:36:44,15,09,1, 11.9,1,1, 11.870, 10578.433, 373.188, 52849.495 23/09/25,15:36:44,16,09,1, 11.9,1,1, 11.870, 10578.434, 373.191, 52849.483 23/09/25,15:36:44,17,09,1, 11.9,1,1, 11.870, 10578.424, 373.181, 52849.500 23/09/25,15:36:44,18,09,1, 11.9,1,1, 11.870, 10578.445, 373.191, 52849.481 23/09/25,15:36:44,19,09,1, 11.9,1,1, 11.870, 10578.455, 373.168, 52849.473 23/09/25,15:36:45,00,09,1, 11.8,1,1, 11.870, 10578.446, 373.168, 52849.473 23/09/25,15:36:45,01,09,1, 11.8,1,1, 11.870, 10578.470, 373.227, 52849.462 23/09/25,15:36:45,02,09,1, 11.8,1,1, 11.870, 10578.447, 373.210, 52849.468 23/09/25,15:36:45,03,09,1, 11.8,1,1, 11.870, 10578.481, 373.199, 52849.464 23/09/25,15:36:45,04,09,1, 11.8,1,1, 11.870, 10578.492, 373.231, 52849.449 23/09/25,15:36:45,05,09,1, 11.8,1,1, 11.870, 10578.498, 373.240, 52849.446 23/09/25,15:36:45,06,09,1, 11.8,1,1, 11.870, 10578.470, 373.209, 52849.454 23/09/25,15:36:45,07,09,1, 11.8,1,1, 11.870, 10578.522, 373.243, 52849.471 23/09/25,15:36:45,08,09,1, 11.8,1,1, 11.870, 10578.532, 373.252, 52849.475 23/09/25,15:36:45,09,09,1, 11.8,1,1, 11.870, 10578.501, 373.228, 52849.467 23/09/25,15:36:45,10,09,1, 11.8,1,1, 11.870, 10578.515, 373.267, 52849.487 23/09/25,15:36:45,11,09,1, 11.8,1,1, 11.870, 10578.550, 373.248, 52849.506 23/09/25,15:36:45,12,09,1, 11.8,1,1, 11.870, 10578.551, 373.251, 52849.468 23/09/25,15:36:45,13,09,1, 11.8,1,1, 11.870, 10578.549, 373.274, 52849.482 23/09/25,15:36:45,14,09,1, 11.8,1,1, 11.870, 10578.538, 373.258, 52849.502 23/09/25,15:36:45,15,09,1, 11.8,1,1, 11.870, 10578.567, 373.249, 52849.486 23/09/25,15:36:45,16,09,1, 11.8,1,1, 11.870, 10578.555, 373.288, 52849.497 23/09/25,15:36:45,17,09,1, 11.8,1,1, 11.870, 10578.561, 373.302, 52849.453 23/09/25,15:36:45,18,09,1, 11.8,1,1, 11.870, 10578.571, 373.285, 52849.451 23/09/25,15:36:45,19,09,1, 11.8,1,1, 11.870, 10578.573, 373.294, 52849.445 23/09/25,15:36:46,00,09,1, 11.9,1,1, 11.876, 10578.572, 373.294, 52849.445 23/09/25,15:36:46,01,09,1, 11.9,1,1, 11.876, 10578.574, 373.314, 52849.441 23/09/25,15:36:46,02,09,1, 11.9,1,1, 11.876, 10578.598, 373.318, 52849.443 23/09/25,15:36:46,03,09,1, 11.9,1,1, 11.876, 10578.595, 373.317, 52849.425 23/09/25,15:36:46,04,09,1, 11.9,1,1, 11.876, 10578.611, 373.331, 52849.445 23/09/25,15:36:46,05,09,1, 11.9,1,1, 11.876, 10578.607, 373.312, 52849.460 23/09/25,15:36:46,06,09,1, 11.9,1,1, 11.876, 10578.619, 373.327, 52849.421 23/09/25,15:36:46,07,09,1, 11.9,1,1, 11.876, 10578.608, 373.331, 52849.456 23/09/25,15:36:46,08,09,1, 11.9,1,1, 11.876, 10578.648, 373.325, 52849.445 23/09/25,15:36:46,09,09,1, 11.9,1,1, 11.876, 10578.638, 373.358, 52849.418 23/09/25,15:36:46,10,09,1, 11.9,1,1, 11.876, 10578.647, 373.341, 52849.441 23/09/25,15:36:46,11,09,1, 11.9,1,1, 11.876, 10578.664, 373.362, 52849.460 23/09/25,15:36:46,12,09,1, 11.9,1,1, 11.876, 10578.658, 373.363, 52849.426 23/09/25,15:36:46,13,09,1, 11.9,1,1, 11.876, 10578.662, 373.351, 52849.462 23/09/25,15:36:46,14,09,1, 11.9,1,1, 11.876, 10578.668, 373.362, 52849.474 23/09/25,15:36:46,15,09,1, 11.9,1,1, 11.876, 10578.679, 373.364, 52849.449 23/09/25,15:36:46,16,09,1, 11.9,1,1, 11.876, 10578.677, 373.357, 52849.463 23/09/25,15:36:46,17,09,1, 11.9,1,1, 11.876, 10578.656, 373.366, 52849.457 23/09/25,15:36:46,18,09,1, 11.9,1,1, 11.876, 10578.701, 373.382, 52849.452 23/09/25,15:36:46,19,09,1, 11.9,1,1, 11.876, 10578.707, 373.381, 52849.469 23/09/25,15:36:47,00,09,1, 11.9,1,1, 11.874, 10578.705, 373.381, 52849.469 23/09/25,15:36:47,01,09,1, 11.9,1,1, 11.874, 10578.700, 373.391, 52849.440 23/09/25,15:36:47,02,09,1, 11.9,1,1, 11.874, 10578.715, 373.413, 52849.438 23/09/25,15:36:47,03,09,1, 11.9,1,1, 11.874, 10578.697, 373.400, 52849.468 23/09/25,15:36:47,04,09,1, 11.9,1,1, 11.874, 10578.722, 373.373, 52849.465 23/09/25,15:36:47,05,09,1, 11.9,1,1, 11.874, 10578.724, 373.421, 52849.459 23/09/25,15:36:47,06,09,1, 11.9,1,1, 11.874, 10578.724, 373.403, 52849.406 23/09/25,15:36:47,07,09,1, 11.9,1,1, 11.874, 10578.740, 373.429, 52849.459 23/09/25,15:36:47,08,09,1, 11.9,1,1, 11.874, 10578.712, 373.414, 52849.412 23/09/25,15:36:47,09,09,1, 11.9,1,1, 11.874, 10578.756, 373.415, 52849.415 23/09/25,15:36:47,10,09,1, 11.9,1,1, 11.874, 10578.734, 373.424, 52849.430 23/09/25,15:36:47,11,09,1, 11.9,1,1, 11.874, 10578.752, 373.431, 52849.454 23/09/25,15:36:47,12,09,1, 11.9,1,1, 11.874, 10578.741, 373.450, 52849.408 23/09/25,15:36:47,13,09,1, 11.9,1,1, 11.874, 10578.779, 373.454, 52849.434 23/09/25,15:36:47,14,09,1, 11.9,1,1, 11.874, 10578.767, 373.465, 52849.464 23/09/25,15:36:47,15,09,1, 11.9,1,1, 11.874, 10578.762, 373.464, 52849.404 23/09/25,15:36:47,16,09,1, 11.9,1,1, 11.874, 10578.785, 373.474, 52849.471 23/09/25,15:36:47,17,09,1, 11.9,1,1, 11.874, 10578.818, 373.476, 52849.432 23/09/25,15:36:47,18,09,1, 11.9,1,1, 11.874, 10578.794, 373.442, 52849.421 23/09/25,15:36:47,19,09,1, 11.9,1,1, 11.874, 10578.779, 373.477, 52849.552 23/09/25,15:36:48,00,09,1, 11.9,1,1, 11.873, 10578.772, 373.477, 52849.552 23/09/25,15:36:48,01,09,1, 11.9,1,1, 11.873, 10578.809, 373.449, 52849.441 23/09/25,15:36:48,02,09,1, 11.9,1,1, 11.873, 10578.851, 373.486, 52849.437 23/09/25,15:36:48,03,09,1, 11.9,1,1, 11.873, 10578.835, 373.492, 52849.443 23/09/25,15:36:48,04,09,1, 11.9,1,1, 11.873, 10578.850, 373.485, 52849.419 23/09/25,15:36:48,05,09,1, 11.9,1,1, 11.873, 10578.842, 373.497, 52849.460 23/09/25,15:36:48,06,09,1, 11.9,1,1, 11.873, 10578.872, 373.487, 52849.470 23/09/25,15:36:48,07,09,1, 11.9,1,1, 11.873, 10578.843, 373.493, 52849.406 23/09/25,15:36:48,08,09,1, 11.9,1,1, 11.873, 10578.874, 373.536, 52849.441 23/09/25,15:36:48,09,09,1, 11.9,1,1, 11.873, 10578.874, 373.481, 52849.436 23/09/25,15:36:48,10,09,1, 11.9,1,1, 11.873, 10578.855, 373.484, 52849.417 23/09/25,15:36:48,11,09,1, 11.9,1,1, 11.873, 10578.878, 373.506, 52849.469 23/09/25,15:36:48,12,09,1, 11.9,1,1, 11.873, 10578.901, 373.493, 52849.465 23/09/25,15:36:48,13,09,1, 11.9,1,1, 11.873, 10578.894, 373.506, 52849.497 23/09/25,15:36:48,14,09,1, 11.9,1,1, 11.873, 10578.893, 373.511, 52849.450 23/09/25,15:36:48,15,09,1, 11.9,1,1, 11.873, 10578.908, 373.525, 52849.443 23/09/25,15:36:48,16,09,1, 11.9,1,1, 11.873, 10578.909, 373.524, 52849.431 23/09/25,15:36:48,17,09,1, 11.9,1,1, 11.873, 10578.923, 373.538, 52849.471 23/09/25,15:36:48,18,09,1, 11.9,1,1, 11.873, 10578.920, 373.525, 52849.446 23/09/25,15:36:48,19,09,1, 11.9,1,1, 11.873, 10578.930, 373.540, 52849.455 23/09/25,15:36:49,00,09,1, 11.8,1,1, 11.867, 10578.930, 373.540, 52849.455 23/09/25,15:36:49,01,09,1, 11.8,1,1, 11.867, 10578.920, 373.515, 52849.404 23/09/25,15:36:49,02,09,1, 11.8,1,1, 11.867, 10578.919, 373.564, 52849.416 23/09/25,15:36:49,03,09,1, 11.8,1,1, 11.867, 10578.919, 373.541, 52849.426 23/09/25,15:36:49,04,09,1, 11.8,1,1, 11.867, 10578.960, 373.526, 52849.430 23/09/25,15:36:49,05,09,1, 11.8,1,1, 11.867, 10578.954, 373.531, 52849.415 23/09/25,15:36:49,06,09,1, 11.8,1,1, 11.867, 10578.960, 373.558, 52849.411 23/09/25,15:36:49,07,09,1, 11.8,1,1, 11.867, 10578.941, 373.568, 52849.406 23/09/25,15:36:49,08,09,1, 11.8,1,1, 11.867, 10578.956, 373.572, 52849.423 23/09/25,15:36:49,09,09,1, 11.8,1,1, 11.867, 10578.983, 373.588, 52849.453 23/09/25,15:36:49,10,09,1, 11.8,1,1, 11.867, 10578.990, 373.561, 52849.410 23/09/25,15:36:49,11,09,1, 11.8,1,1, 11.867, 10578.982, 373.568, 52849.450 23/09/25,15:36:49,12,09,1, 11.8,1,1, 11.867, 10578.988, 373.581, 52849.456 23/09/25,15:36:49,13,09,1, 11.8,1,1, 11.867, 10578.972, 373.583, 52849.434 23/09/25,15:36:49,14,09,1, 11.8,1,1, 11.867, 10579.001, 373.564, 52849.431 23/09/25,15:36:49,15,09,1, 11.8,1,1, 11.867, 10578.983, 373.548, 52849.418 23/09/25,15:36:49,16,09,1, 11.8,1,1, 11.867, 10579.000, 373.566, 52849.419 23/09/25,15:36:49,17,09,1, 11.8,1,1, 11.867, 10578.998, 373.585, 52849.434 23/09/25,15:36:49,18,09,1, 11.8,1,1, 11.867, 10578.979, 373.589, 52849.411 23/09/25,15:36:49,19,09,1, 11.8,1,1, 11.867, 10579.019, 373.591, 52849.378 23/09/25,15:36:50,00,09,1, 11.9,1,1, 11.873, 10579.014, 373.591, 52849.378 23/09/25,15:36:50,01,09,1, 11.9,1,1, 11.873, 10579.024, 373.613, 52849.403 23/09/25,15:36:50,02,09,1, 11.9,1,1, 11.873, 10579.034, 373.608, 52849.403 23/09/25,15:36:50,03,09,1, 11.9,1,1, 11.873, 10579.030, 373.640, 52849.442 23/09/25,15:36:50,04,09,1, 11.9,1,1, 11.873, 10579.039, 373.621, 52849.428 23/09/25,15:36:50,05,09,1, 11.9,1,1, 11.873, 10579.030, 373.613, 52849.402 23/09/25,15:36:50,06,09,1, 11.9,1,1, 11.873, 10579.049, 373.648, 52849.416 23/09/25,15:36:50,07,09,1, 11.9,1,1, 11.873, 10579.056, 373.649, 52849.382 23/09/25,15:36:50,08,09,1, 11.9,1,1, 11.873, 10579.055, 373.639, 52849.406 23/09/25,15:36:50,09,09,1, 11.9,1,1, 11.873, 10579.075, 373.616, 52849.407 23/09/25,15:36:50,10,09,1, 11.9,1,1, 11.873, 10579.069, 373.656, 52849.414 23/09/25,15:36:50,11,09,1, 11.9,1,1, 11.873, 10579.088, 373.628, 52849.425 23/09/25,15:36:50,12,09,1, 11.9,1,1, 11.873, 10579.092, 373.624, 52849.389 23/09/25,15:36:50,13,09,1, 11.9,1,1, 11.873, 10579.070, 373.649, 52849.404 23/09/25,15:36:50,14,09,1, 11.9,1,1, 11.873, 10579.079, 373.658, 52849.399 23/09/25,15:36:50,15,09,1, 11.9,1,1, 11.873, 10579.102, 373.658, 52849.418 23/09/25,15:36:50,16,09,1, 11.9,1,1, 11.873, 10579.116, 373.673, 52849.395 23/09/25,15:36:50,17,09,1, 11.9,1,1, 11.873, 10579.110, 373.672, 52849.383 23/09/25,15:36:50,18,09,1, 11.9,1,1, 11.873, 10579.106, 373.678, 52849.414 23/09/25,15:36:50,19,09,1, 11.9,1,1, 11.873, 10579.102, 373.661, 52849.391 23/09/25,15:36:51,00,09,1, 11.9,1,1, 11.868, 10579.097, 373.661, 52849.391 23/09/25,15:36:51,01,09,1, 11.9,1,1, 11.868, 10579.113, 373.692, 52849.410 23/09/25,15:36:51,02,09,1, 11.9,1,1, 11.868, 10579.112, 373.674, 52849.394 23/09/25,15:36:51,03,09,1, 11.9,1,1, 11.868, 10579.125, 373.663, 52849.404 23/09/25,15:36:51,04,09,1, 11.9,1,1, 11.868, 10579.131, 373.675, 52849.410 23/09/25,15:36:51,05,09,1, 11.9,1,1, 11.868, 10579.147, 373.718, 52849.425 23/09/25,15:36:51,06,09,1, 11.9,1,1, 11.868, 10579.135, 373.690, 52849.400 23/09/25,15:36:51,07,09,1, 11.9,1,1, 11.868, 10579.134, 373.674, 52849.412 23/09/25,15:36:51,08,09,1, 11.9,1,1, 11.868, 10579.133, 373.672, 52849.400 23/09/25,15:36:51,09,09,1, 11.9,1,1, 11.868, 10579.163, 373.691, 52849.428 23/09/25,15:36:51,10,09,1, 11.9,1,1, 11.868, 10579.157, 373.665, 52849.441 23/09/25,15:36:51,11,09,1, 11.9,1,1, 11.868, 10579.172, 373.706, 52849.428 23/09/25,15:36:51,12,09,1, 11.9,1,1, 11.868, 10579.160, 373.702, 52849.415 23/09/25,15:36:51,13,09,1, 11.9,1,1, 11.868, 10579.161, 373.723, 52849.406 23/09/25,15:36:51,14,09,1, 11.9,1,1, 11.868, 10579.179, 373.708, 52849.421 23/09/25,15:36:51,15,09,1, 11.9,1,1, 11.868, 10579.174, 373.718, 52849.407 23/09/25,15:36:51,16,09,1, 11.9,1,1, 11.868, 10579.201, 373.721, 52849.426 23/09/25,15:36:51,17,09,1, 11.9,1,1, 11.868, 10579.210, 373.700, 52849.461 23/09/25,15:36:51,18,09,1, 11.9,1,1, 11.868, 10579.203, 373.728, 52849.437 23/09/25,15:36:51,19,09,1, 11.9,1,1, 11.868, 10579.209, 373.750, 52849.443 23/09/25,15:36:52,00,09,1, 11.9,1,1, 11.871, 10579.206, 373.750, 52849.443 23/09/25,15:36:52,01,09,1, 11.9,1,1, 11.871, 10579.222, 373.725, 52849.413 23/09/25,15:36:52,02,09,1, 11.9,1,1, 11.871, 10579.209, 373.730, 52849.431 23/09/25,15:36:52,03,09,1, 11.9,1,1, 11.871, 10579.227, 373.738, 52849.401 23/09/25,15:36:52,04,09,1, 11.9,1,1, 11.871, 10579.220, 373.707, 52849.399 23/09/25,15:36:52,05,09,1, 11.9,1,1, 11.871, 10579.247, 373.718, 52849.414 23/09/25,15:36:52,06,09,1, 11.9,1,1, 11.871, 10579.256, 373.725, 52849.448 23/09/25,15:36:52,07,09,1, 11.9,1,1, 11.871, 10579.235, 373.748, 52849.402 23/09/25,15:36:52,08,09,1, 11.9,1,1, 11.871, 10579.256, 373.773, 52849.410 23/09/25,15:36:52,09,09,1, 11.9,1,1, 11.871, 10579.269, 373.752, 52849.429 23/09/25,15:36:52,10,09,1, 11.9,1,1, 11.871, 10579.265, 373.758, 52849.440 23/09/25,15:36:52,11,09,1, 11.9,1,1, 11.871, 10579.286, 373.754, 52849.418 23/09/25,15:36:52,12,09,1, 11.9,1,1, 11.871, 10579.303, 373.756, 52849.427 23/09/25,15:36:52,13,09,1, 11.9,1,1, 11.871, 10579.277, 373.768, 52849.406 23/09/25,15:36:52,14,09,1, 11.9,1,1, 11.871, 10579.297, 373.771, 52849.405 23/09/25,15:36:52,15,09,1, 11.9,1,1, 11.871, 10579.298, 373.776, 52849.407 23/09/25,15:36:52,16,09,1, 11.9,1,1, 11.871, 10579.306, 373.783, 52849.480 23/09/25,15:36:52,17,09,1, 11.9,1,1, 11.871, 10579.302, 373.778, 52849.420 23/09/25,15:36:52,18,09,1, 11.9,1,1, 11.871, 10579.296, 373.795, 52849.411 23/09/25,15:36:52,19,09,1, 11.9,1,1, 11.871, 10579.325, 373.799, 52849.573 23/09/25,15:36:53,00,09,1, 11.9,1,1, 11.869, 10579.323, 373.799, 52849.573 23/09/25,15:36:53,01,09,1, 11.9,1,1, 11.869, 10579.294, 373.792, 52849.402 23/09/25,15:36:53,02,09,1, 11.9,1,1, 11.869, 10579.307, 373.823, 52849.419 23/09/25,15:36:53,03,09,1, 11.9,1,1, 11.869, 10579.299, 373.797, 52849.347 23/09/25,15:36:53,04,09,1, 11.9,1,1, 11.869, 10579.329, 373.798, 52849.367 23/09/25,15:36:53,05,09,1, 11.9,1,1, 11.869, 10579.323, 373.802, 52849.439 23/09/25,15:36:53,06,09,1, 11.9,1,1, 11.869, 10579.351, 373.800, 52849.385 23/09/25,15:36:53,07,09,1, 11.9,1,1, 11.869, 10579.339, 373.830, 52849.408 23/09/25,15:36:53,08,09,1, 11.9,1,1, 11.869, 10579.328, 373.822, 52849.403 23/09/25,15:36:53,09,09,1, 11.9,1,1, 11.869, 10579.338, 373.815, 52849.398 23/09/25,15:36:53,10,09,1, 11.9,1,1, 11.869, 10579.331, 373.816, 52849.421 23/09/25,15:36:53,11,09,1, 11.9,1,1, 11.869, 10579.350, 373.827, 52849.416 23/09/25,15:36:53,12,09,1, 11.9,1,1, 11.869, 10579.344, 373.829, 52849.417 23/09/25,15:36:53,13,09,1, 11.9,1,1, 11.869, 10579.369, 373.832, 52849.382 23/09/25,15:36:53,14,09,1, 11.9,1,1, 11.869, 10579.360, 373.826, 52849.411 23/09/25,15:36:53,15,09,1, 11.9,1,1, 11.869, 10579.360, 373.846, 52849.355 23/09/25,15:36:53,16,09,1, 11.9,1,1, 11.869, 10579.375, 373.879, 52849.409 23/09/25,15:36:53,17,09,1, 11.9,1,1, 11.869, 10579.368, 373.851, 52849.363 23/09/25,15:36:53,18,09,1, 11.9,1,1, 11.869, 10579.386, 373.850, 52849.385 23/09/25,15:36:53,19,09,1, 11.9,1,1, 11.869, 10579.390, 373.877, 52849.410 23/09/25,15:36:54,00,09,1, 12.0,1,1, 11.870, 10579.389, 373.877, 52849.410 23/09/25,15:36:54,01,09,1, 12.0,1,1, 11.870, 10579.383, 373.891, 52849.407 23/09/25,15:36:54,02,09,1, 12.0,1,1, 11.870, 10579.390, 373.870, 52849.363 23/09/25,15:36:54,03,09,1, 12.0,1,1, 11.870, 10579.397, 373.907, 52849.373 23/09/25,15:36:54,04,09,1, 12.0,1,1, 11.870, 10579.399, 373.890, 52849.379 23/09/25,15:36:54,05,09,1, 12.0,1,1, 11.870, 10579.423, 373.898, 52849.409 23/09/25,15:36:54,06,09,1, 12.0,1,1, 11.870, 10579.391, 373.940, 52849.380 23/09/25,15:36:54,07,09,1, 12.0,1,1, 11.870, 10579.400, 373.904, 52849.355 23/09/25,15:36:54,08,09,1, 12.0,1,1, 11.870, 10579.420, 373.932, 52849.380 23/09/25,15:36:54,09,09,1, 12.0,1,1, 11.870, 10579.442, 373.911, 52849.365 23/09/25,15:36:54,10,09,1, 12.0,1,1, 11.870, 10579.421, 373.918, 52849.431 23/09/25,15:36:54,11,09,1, 12.0,1,1, 11.870, 10579.445, 373.929, 52849.388 23/09/25,15:36:54,12,09,1, 12.0,1,1, 11.870, 10579.445, 373.911, 52849.378 23/09/25,15:36:54,13,09,1, 12.0,1,1, 11.870, 10579.443, 373.937, 52849.406 23/09/25,15:36:54,14,09,1, 12.0,1,1, 11.870, 10579.433, 373.945, 52849.383 23/09/25,15:36:54,15,09,1, 12.0,1,1, 11.870, 10579.445, 373.924, 52849.371 23/09/25,15:36:54,16,09,1, 12.0,1,1, 11.870, 10579.444, 373.929, 52849.404 23/09/25,15:36:54,17,09,1, 12.0,1,1, 11.870, 10579.457, 373.950, 52849.392 23/09/25,15:36:54,18,09,1, 12.0,1,1, 11.870, 10579.449, 373.934, 52849.395 23/09/25,15:36:54,19,09,1, 12.0,1,1, 11.870, 10579.472, 373.959, 52849.405 23/09/25,15:36:55,00,09,1, 11.9,1,1, 11.874, 10579.464, 373.959, 52849.405 23/09/25,15:36:55,01,09,1, 11.9,1,1, 11.874, 10579.473, 373.961, 52849.412 23/09/25,15:36:55,02,09,1, 11.9,1,1, 11.874, 10579.445, 373.965, 52849.403 23/09/25,15:36:55,03,09,1, 11.9,1,1, 11.874, 10579.468, 373.947, 52849.394 23/09/25,15:36:55,04,09,1, 11.9,1,1, 11.874, 10579.476, 373.958, 52849.371 23/09/25,15:36:55,05,09,1, 11.9,1,1, 11.874, 10579.484, 373.951, 52849.397 23/09/25,15:36:55,06,09,1, 11.9,1,1, 11.874, 10579.505, 373.995, 52849.402 23/09/25,15:36:55,07,09,1, 11.9,1,1, 11.874, 10579.503, 373.951, 52849.352 23/09/25,15:36:55,08,09,1, 11.9,1,1, 11.874, 10579.496, 373.986, 52849.375 23/09/25,15:36:55,09,09,1, 11.9,1,1, 11.874, 10579.517, 373.976, 52849.382 23/09/25,15:36:55,10,09,1, 11.9,1,1, 11.874, 10579.515, 373.979, 52849.385 23/09/25,15:36:55,11,09,1, 11.9,1,1, 11.874, 10579.508, 374.006, 52849.386 23/09/25,15:36:55,12,09,1, 11.9,1,1, 11.874, 10579.520, 374.007, 52849.367 23/09/25,15:36:55,13,09,1, 11.9,1,1, 11.874, 10579.522, 374.012, 52849.374 23/09/25,15:36:55,14,09,1, 11.9,1,1, 11.874, 10579.533, 374.009, 52849.367 23/09/25,15:36:55,15,09,1, 11.9,1,1, 11.874, 10579.516, 373.993, 52849.360 23/09/25,15:36:55,16,09,1, 11.9,1,1, 11.874, 10579.557, 374.005, 52849.365 23/09/25,15:36:55,17,09,1, 11.9,1,1, 11.874, 10579.535, 374.041, 52849.355 23/09/25,15:36:55,18,09,1, 11.9,1,1, 11.874, 10579.566, 374.014, 52849.371 23/09/25,15:36:55,19,09,1, 11.9,1,1, 11.874, 10579.552, 374.015, 52849.354 23/09/25,15:36:56,00,09,1, 11.9,1,1, 11.867, 10579.548, 374.015, 52849.354 23/09/25,15:36:56,01,09,1, 11.9,1,1, 11.867, 10579.567, 374.038, 52849.379 23/09/25,15:36:56,02,09,1, 11.9,1,1, 11.867, 10579.559, 374.017, 52849.369 23/09/25,15:36:56,03,09,1, 11.9,1,1, 11.867, 10579.574, 374.057, 52849.366 23/09/25,15:36:56,04,09,1, 11.9,1,1, 11.867, 10579.561, 374.042, 52849.374 23/09/25,15:36:56,05,09,1, 11.9,1,1, 11.867, 10579.567, 374.041, 52849.309 23/09/25,15:36:56,06,09,1, 11.9,1,1, 11.867, 10579.586, 374.060, 52849.329 23/09/25,15:36:56,07,09,1, 11.9,1,1, 11.867, 10579.572, 374.057, 52849.326 23/09/25,15:36:56,08,09,1, 11.9,1,1, 11.867, 10579.583, 374.060, 52849.348 23/09/25,15:36:56,09,09,1, 11.9,1,1, 11.867, 10579.589, 374.090, 52849.339 23/09/25,15:36:56,10,09,1, 11.9,1,1, 11.867, 10579.594, 374.086, 52849.355 23/09/25,15:36:56,11,09,1, 11.9,1,1, 11.867, 10579.616, 374.082, 52849.386 23/09/25,15:36:56,12,09,1, 11.9,1,1, 11.867, 10579.594, 374.101, 52849.373 23/09/25,15:36:56,13,09,1, 11.9,1,1, 11.867, 10579.608, 374.087, 52849.339 23/09/25,15:36:56,14,09,1, 11.9,1,1, 11.867, 10579.626, 374.110, 52849.346 23/09/25,15:36:56,15,09,1, 11.9,1,1, 11.867, 10579.617, 374.106, 52849.369 23/09/25,15:36:56,16,09,1, 11.9,1,1, 11.867, 10579.633, 374.091, 52849.379 23/09/25,15:36:56,17,09,1, 11.9,1,1, 11.867, 10579.655, 374.109, 52849.358 23/09/25,15:36:56,18,09,1, 11.9,1,1, 11.867, 10579.634, 374.110, 52849.332 23/09/25,15:36:56,19,09,1, 11.9,1,1, 11.867, 10579.656, 374.100, 52849.352 23/09/25,15:36:57,00,09,1, 11.8,1,1, 11.870, 10579.656, 374.100, 52849.352 23/09/25,15:36:57,01,09,1, 11.8,1,1, 11.870, 10579.662, 374.145, 52849.479 23/09/25,15:36:57,02,09,1, 11.8,1,1, 11.870, 10579.650, 374.210, 52849.684 23/09/25,15:36:57,03,09,1, 11.8,1,1, 11.870, 10579.619, 374.226, 52849.688 23/09/25,15:36:57,04,09,1, 11.8,1,1, 11.870, 10579.671, 374.219, 52849.663 23/09/25,15:36:57,05,09,1, 11.8,1,1, 11.870, 10579.661, 374.215, 52849.669 23/09/25,15:36:57,06,09,1, 11.8,1,1, 11.870, 10579.671, 374.248, 52849.649 23/09/25,15:36:57,07,09,1, 11.8,1,1, 11.870, 10579.699, 374.220, 52849.653 23/09/25,15:36:57,08,09,1, 11.8,1,1, 11.870, 10579.707, 374.221, 52849.652 23/09/25,15:36:57,09,09,1, 11.8,1,1, 11.870, 10579.700, 374.227, 52849.668 23/09/25,15:36:57,10,09,1, 11.8,1,1, 11.870, 10579.698, 374.252, 52849.655 23/09/25,15:36:57,11,09,1, 11.8,1,1, 11.870, 10579.718, 374.258, 52849.643 23/09/25,15:36:57,12,09,1, 11.8,1,1, 11.870, 10579.701, 374.240, 52849.657 23/09/25,15:36:57,13,09,1, 11.8,1,1, 11.870, 10579.707, 374.235, 52849.647 23/09/25,15:36:57,14,09,1, 11.8,1,1, 11.870, 10579.730, 374.262, 52849.655 23/09/25,15:36:57,15,09,1, 11.8,1,1, 11.870, 10579.713, 374.248, 52849.659 23/09/25,15:36:57,16,09,1, 11.8,1,1, 11.870, 10579.721, 374.276, 52849.642 23/09/25,15:36:57,17,09,1, 11.8,1,1, 11.870, 10579.688, 374.265, 52849.645 23/09/25,15:36:57,18,09,1, 11.8,1,1, 11.870, 10579.713, 374.269, 52849.689 23/09/25,15:36:57,19,09,1, 11.8,1,1, 11.870, 10579.728, 374.267, 52849.661 23/09/25,15:36:58,00,09,1, 11.9,1,1, 11.875, 10579.723, 374.267, 52849.661 23/09/25,15:36:58,01,09,1, 11.9,1,1, 11.875, 10579.737, 374.280, 52849.659 23/09/25,15:36:58,02,09,1, 11.9,1,1, 11.875, 10579.754, 374.294, 52849.634 23/09/25,15:36:58,03,09,1, 11.9,1,1, 11.875, 10579.765, 374.269, 52849.670 23/09/25,15:36:58,04,09,1, 11.9,1,1, 11.875, 10579.745, 374.290, 52849.669 23/09/25,15:36:58,05,09,1, 11.9,1,1, 11.875, 10579.764, 374.299, 52849.663 23/09/25,15:36:58,06,09,1, 11.9,1,1, 11.875, 10579.782, 374.307, 52849.669 23/09/25,15:36:58,07,09,1, 11.9,1,1, 11.875, 10579.757, 374.310, 52849.637 23/09/25,15:36:58,08,09,1, 11.9,1,1, 11.875, 10579.767, 374.317, 52849.663 23/09/25,15:36:58,09,09,1, 11.9,1,1, 11.875, 10579.762, 374.298, 52849.666 23/09/25,15:36:58,10,09,1, 11.9,1,1, 11.875, 10579.780, 374.317, 52849.631 23/09/25,15:36:58,11,09,1, 11.9,1,1, 11.875, 10579.782, 374.337, 52849.622 23/09/25,15:36:58,12,09,1, 11.9,1,1, 11.875, 10579.772, 374.337, 52849.652 23/09/25,15:36:58,13,09,1, 11.9,1,1, 11.875, 10579.790, 374.350, 52849.664 23/09/25,15:36:58,14,09,1, 11.9,1,1, 11.875, 10579.802, 374.359, 52849.677 23/09/25,15:36:58,15,09,1, 11.9,1,1, 11.875, 10579.801, 374.336, 52849.649 23/09/25,15:36:58,16,09,1, 11.9,1,1, 11.875, 10579.812, 374.331, 52849.650 23/09/25,15:36:58,17,09,1, 11.9,1,1, 11.875, 10579.801, 374.339, 52849.627 23/09/25,15:36:58,18,09,1, 11.9,1,1, 11.875, 10579.821, 374.352, 52849.602 23/09/25,15:36:58,19,09,1, 11.9,1,1, 11.875, 10579.808, 374.338, 52849.635 23/09/25,15:36:59,00,09,1, 11.9,1,1, 11.870, 10579.807, 374.338, 52849.635 23/09/25,15:36:59,01,09,1, 11.9,1,1, 11.870, 10579.839, 374.380, 52849.643 23/09/25,15:36:59,02,09,1, 11.9,1,1, 11.870, 10579.822, 374.345, 52849.630 23/09/25,15:36:59,03,09,1, 11.9,1,1, 11.870, 10579.873, 374.367, 52849.624 23/09/25,15:36:59,04,09,1, 11.9,1,1, 11.870, 10579.863, 374.393, 52849.658 23/09/25,15:36:59,05,09,1, 11.9,1,1, 11.870, 10579.852, 374.365, 52849.619 23/09/25,15:36:59,06,09,1, 11.9,1,1, 11.870, 10579.870, 374.370, 52849.606 23/09/25,15:36:59,07,09,1, 11.9,1,1, 11.870, 10579.838, 374.366, 52849.636 23/09/25,15:36:59,08,09,1, 11.9,1,1, 11.870, 10579.856, 374.391, 52849.656 23/09/25,15:36:59,09,09,1, 11.9,1,1, 11.870, 10579.841, 374.397, 52849.639 23/09/25,15:36:59,10,09,1, 11.9,1,1, 11.870, 10579.878, 374.399, 52849.640 23/09/25,15:36:59,11,09,1, 11.9,1,1, 11.870, 10579.881, 374.392, 52849.630 23/09/25,15:36:59,12,09,1, 11.9,1,1, 11.870, 10579.857, 374.376, 52849.617 23/09/25,15:36:59,13,09,1, 11.9,1,1, 11.870, 10579.875, 374.385, 52849.598 23/09/25,15:36:59,14,09,1, 11.9,1,1, 11.870, 10579.882, 374.396, 52849.657 23/09/25,15:36:59,15,09,1, 11.9,1,1, 11.870, 10579.886, 374.381, 52849.633 23/09/25,15:36:59,16,09,1, 11.9,1,1, 11.870, 10579.903, 374.388, 52849.645 23/09/25,15:36:59,17,09,1, 11.9,1,1, 11.870, 10579.898, 374.400, 52849.632 23/09/25,15:36:59,18,09,1, 11.9,1,1, 11.870, 10579.895, 374.399, 52849.654 23/09/25,15:36:59,19,09,1, 11.9,1,1, 11.870, 10579.904, 374.432, 52849.647 23/09/25,15:37:00,00,09,1, 11.9,1,1, 11.870, 10579.898, 374.432, 52849.647 23/09/25,15:37:00,01,09,1, 11.9,1,1, 11.870, 10579.913, 374.410, 52849.609 23/09/25,15:37:00,02,09,1, 11.9,1,1, 11.870, 10579.902, 374.351, 52849.284 23/09/25,15:37:00,03,09,1, 11.9,1,1, 11.870, 10579.934, 374.367, 52849.313 23/09/25,15:37:00,04,09,1, 11.9,1,1, 11.870, 10579.950, 374.356, 52849.362 23/09/25,15:37:00,05,09,1, 11.9,1,1, 11.870, 10579.928, 374.397, 52849.282 23/09/25,15:37:00,06,09,1, 11.9,1,1, 11.870, 10579.932, 374.360, 52849.281 23/09/25,15:37:00,07,09,1, 11.9,1,1, 11.870, 10579.926, 374.354, 52849.294 23/09/25,15:37:00,08,09,1, 11.9,1,1, 11.870, 10579.940, 374.357, 52849.281 23/09/25,15:37:00,09,09,1, 11.9,1,1, 11.870, 10579.948, 374.362, 52849.304 23/09/25,15:37:00,10,09,1, 11.9,1,1, 11.870, 10579.982, 374.380, 52849.330 23/09/25,15:37:00,11,09,1, 11.9,1,1, 11.870, 10579.942, 374.376, 52849.313 23/09/25,15:37:00,12,09,1, 11.9,1,1, 11.870, 10579.969, 374.375, 52849.346 23/09/25,15:37:00,13,09,1, 11.9,1,1, 11.870, 10579.977, 374.355, 52849.308 23/09/25,15:37:00,14,09,1, 11.9,1,1, 11.870, 10579.957, 374.376, 52849.296 23/09/25,15:37:00,15,09,1, 11.9,1,1, 11.870, 10579.993, 374.374, 52849.308 23/09/25,15:37:00,16,09,1, 11.9,1,1, 11.870, 10579.974, 374.397, 52849.298 23/09/25,15:37:00,17,09,1, 11.9,1,1, 11.870, 10579.994, 374.398, 52849.316 23/09/25,15:37:00,18,09,1, 11.9,1,1, 11.870, 10579.982, 374.383, 52849.303 23/09/25,15:37:00,19,09,1, 11.9,1,1, 11.870, 10580.012, 374.422, 52849.293 23/09/25,15:37:01,00,09,1, 12.0,1,1, 11.868, 10580.007, 374.422, 52849.293 23/09/25,15:37:01,01,09,1, 12.0,1,1, 11.868, 10580.010, 374.380, 52849.323 23/09/25,15:37:01,02,09,1, 12.0,1,1, 11.868, 10580.001, 374.410, 52849.312 23/09/25,15:37:01,03,09,1, 12.0,1,1, 11.868, 10580.009, 374.420, 52849.273 23/09/25,15:37:01,04,09,1, 12.0,1,1, 11.868, 10580.026, 374.426, 52849.323 23/09/25,15:37:01,05,09,1, 12.0,1,1, 11.868, 10580.039, 374.423, 52849.287 23/09/25,15:37:01,06,09,1, 12.0,1,1, 11.868, 10580.009, 374.433, 52849.334 23/09/25,15:37:01,07,09,1, 12.0,1,1, 11.868, 10580.029, 374.433, 52849.295 23/09/25,15:37:01,08,09,1, 12.0,1,1, 11.868, 10580.030, 374.437, 52849.307 23/09/25,15:37:01,09,09,1, 12.0,1,1, 11.868, 10580.053, 374.437, 52849.293 23/09/25,15:37:01,10,09,1, 12.0,1,1, 11.868, 10580.030, 374.425, 52849.272 23/09/25,15:37:01,11,09,1, 12.0,1,1, 11.868, 10580.058, 374.463, 52849.307 23/09/25,15:37:01,12,09,1, 12.0,1,1, 11.868, 10580.069, 374.440, 52849.271 23/09/25,15:37:01,13,09,1, 12.0,1,1, 11.868, 10580.064, 374.453, 52849.283 23/09/25,15:37:01,14,09,1, 12.0,1,1, 11.868, 10580.063, 374.472, 52849.321 23/09/25,15:37:01,15,09,1, 12.0,1,1, 11.868, 10580.059, 374.441, 52849.281 23/09/25,15:37:01,16,09,1, 12.0,1,1, 11.868, 10580.064, 374.465, 52849.307 23/09/25,15:37:01,17,09,1, 12.0,1,1, 11.868, 10580.084, 374.478, 52849.294 23/09/25,15:37:01,18,09,1, 12.0,1,1, 11.868, 10580.094, 374.483, 52849.299 23/09/25,15:37:01,19,09,1, 12.0,1,1, 11.868, 10580.083, 374.454, 52849.121 23/09/25,15:37:02,00,09,1, 11.9,1,1, 11.874, 10580.082, 374.454, 52849.121 23/09/25,15:37:02,01,09,1, 11.9,1,1, 11.874, 10580.069, 374.467, 52849.286 23/09/25,15:37:02,02,09,1, 11.9,1,1, 11.874, 10580.090, 374.504, 52849.301 23/09/25,15:37:02,03,09,1, 11.9,1,1, 11.874, 10580.098, 374.501, 52849.313 23/09/25,15:37:02,04,09,1, 11.9,1,1, 11.874, 10580.101, 374.470, 52849.279 23/09/25,15:37:02,05,09,1, 11.9,1,1, 11.874, 10580.095, 374.499, 52849.263 23/09/25,15:37:02,06,09,1, 11.9,1,1, 11.874, 10580.094, 374.483, 52849.298 23/09/25,15:37:02,07,09,1, 11.9,1,1, 11.874, 10580.107, 374.473, 52849.266 23/09/25,15:37:02,08,09,1, 11.9,1,1, 11.874, 10580.116, 374.511, 52849.268 23/09/25,15:37:02,09,09,1, 11.9,1,1, 11.874, 10580.114, 374.467, 52849.269 23/09/25,15:37:02,10,09,1, 11.9,1,1, 11.874, 10580.134, 374.509, 52849.228 23/09/25,15:37:02,11,09,1, 11.9,1,1, 11.874, 10580.162, 374.519, 52849.276 23/09/25,15:37:02,12,09,1, 11.9,1,1, 11.874, 10580.140, 374.520, 52849.272 23/09/25,15:37:02,13,09,1, 11.9,1,1, 11.874, 10580.139, 374.525, 52849.265 23/09/25,15:37:02,14,09,1, 11.9,1,1, 11.874, 10580.147, 374.496, 52849.265 23/09/25,15:37:02,15,09,1, 11.9,1,1, 11.874, 10580.165, 374.511, 52849.265 23/09/25,15:37:02,16,09,1, 11.9,1,1, 11.874, 10580.135, 374.494, 52849.274 23/09/25,15:37:02,17,09,1, 11.9,1,1, 11.874, 10580.173, 374.528, 52849.300 23/09/25,15:37:02,18,09,1, 11.9,1,1, 11.874, 10580.159, 374.517, 52849.301 23/09/25,15:37:02,19,09,1, 11.9,1,1, 11.874, 10580.151, 374.520, 52849.282 23/09/25,15:37:03,00,09,1, 11.9,1,1, 11.867, 10580.149, 374.520, 52849.282 23/09/25,15:37:03,01,09,1, 11.9,1,1, 11.867, 10580.166, 374.525, 52849.248 23/09/25,15:37:03,02,09,1, 11.9,1,1, 11.867, 10580.156, 374.528, 52849.232 23/09/25,15:37:03,03,09,1, 11.9,1,1, 11.867, 10580.186, 374.543, 52849.261 23/09/25,15:37:03,04,09,1, 11.9,1,1, 11.867, 10580.196, 374.533, 52849.247 23/09/25,15:37:03,05,09,1, 11.9,1,1, 11.867, 10580.197, 374.538, 52849.285 23/09/25,15:37:03,06,09,1, 11.9,1,1, 11.867, 10580.202, 374.549, 52849.307 23/09/25,15:37:03,07,09,1, 11.9,1,1, 11.867, 10580.200, 374.567, 52849.279 23/09/25,15:37:03,08,09,1, 11.9,1,1, 11.867, 10580.221, 374.551, 52849.305 23/09/25,15:37:03,09,09,1, 11.9,1,1, 11.867, 10580.227, 374.562, 52849.276 23/09/25,15:37:03,10,09,1, 11.9,1,1, 11.867, 10580.226, 374.549, 52849.338 23/09/25,15:37:03,11,09,1, 11.9,1,1, 11.867, 10580.229, 374.541, 52849.307 23/09/25,15:37:03,12,09,1, 11.9,1,1, 11.867, 10580.211, 374.536, 52849.304 23/09/25,15:37:03,13,09,1, 11.9,1,1, 11.867, 10580.255, 374.568, 52849.284 23/09/25,15:37:03,14,09,1, 11.9,1,1, 11.867, 10580.229, 374.592, 52849.325 23/09/25,15:37:03,15,09,1, 11.9,1,1, 11.867, 10580.257, 374.548, 52849.314 23/09/25,15:37:03,16,09,1, 11.9,1,1, 11.867, 10580.231, 374.579, 52849.294 23/09/25,15:37:03,17,09,1, 11.9,1,1, 11.867, 10580.251, 374.559, 52849.285 23/09/25,15:37:03,18,09,1, 11.9,1,1, 11.867, 10580.240, 374.605, 52849.280 23/09/25,15:37:03,19,09,1, 11.9,1,1, 11.867, 10580.236, 374.598, 52849.295 23/09/25,15:37:04,00,09,1, 12.0,1,1, 11.868, 10580.232, 374.598, 52849.295 23/09/25,15:37:04,01,09,1, 12.0,1,1, 11.868, 10580.275, 374.620, 52849.309 23/09/25,15:37:04,02,09,1, 12.0,1,1, 11.868, 10580.282, 374.600, 52849.300 23/09/25,15:37:04,03,09,1, 12.0,1,1, 11.868, 10580.284, 374.578, 52849.326 23/09/25,15:37:04,04,09,1, 12.0,1,1, 11.868, 10580.292, 374.588, 52849.298 23/09/25,15:37:04,05,09,1, 12.0,1,1, 11.868, 10580.298, 374.610, 52849.285 23/09/25,15:37:04,06,09,1, 12.0,1,1, 11.868, 10580.296, 374.610, 52849.280 23/09/25,15:37:04,07,09,1, 12.0,1,1, 11.868, 10580.300, 374.622, 52849.297 23/09/25,15:37:04,08,09,1, 12.0,1,1, 11.868, 10580.302, 374.639, 52849.289 23/09/25,15:37:04,09,09,1, 12.0,1,1, 11.868, 10580.309, 374.608, 52849.321 23/09/25,15:37:04,10,09,1, 12.0,1,1, 11.868, 10580.328, 374.634, 52849.324 23/09/25,15:37:04,11,09,1, 12.0,1,1, 11.868, 10580.343, 374.624, 52849.315 23/09/25,15:37:04,12,09,1, 12.0,1,1, 11.868, 10580.357, 374.622, 52849.291 23/09/25,15:37:04,13,09,1, 12.0,1,1, 11.868, 10580.340, 374.645, 52849.309 23/09/25,15:37:04,14,09,1, 12.0,1,1, 11.868, 10580.346, 374.644, 52849.286 23/09/25,15:37:04,15,09,1, 12.0,1,1, 11.868, 10580.345, 374.637, 52849.296 23/09/25,15:37:04,16,09,1, 12.0,1,1, 11.868, 10580.343, 374.660, 52849.315 23/09/25,15:37:04,17,09,1, 12.0,1,1, 11.868, 10580.335, 374.663, 52849.291 23/09/25,15:37:04,18,09,1, 12.0,1,1, 11.868, 10580.348, 374.680, 52849.291 23/09/25,15:37:04,19,09,1, 12.0,1,1, 11.868, 10580.348, 374.666, 52849.319 23/09/25,15:37:05,00,09,1, 11.8,1,1, 11.872, 10580.341, 374.666, 52849.319 23/09/25,15:37:05,01,09,1, 11.8,1,1, 11.872, 10580.350, 374.672, 52849.300 23/09/25,15:37:05,02,09,1, 11.8,1,1, 11.872, 10580.375, 374.690, 52849.295 23/09/25,15:37:05,03,09,1, 11.8,1,1, 11.872, 10580.377, 374.698, 52849.324 23/09/25,15:37:05,04,09,1, 11.8,1,1, 11.872, 10580.362, 374.661, 52849.312 23/09/25,15:37:05,05,09,1, 11.8,1,1, 11.872, 10580.383, 374.664, 52849.314 23/09/25,15:37:05,06,09,1, 11.8,1,1, 11.872, 10580.391, 374.689, 52849.269 23/09/25,15:37:05,07,09,1, 11.8,1,1, 11.872, 10580.372, 374.674, 52849.288 23/09/25,15:37:05,08,09,1, 11.8,1,1, 11.872, 10580.385, 374.687, 52849.281 23/09/25,15:37:05,09,09,1, 11.8,1,1, 11.872, 10580.406, 374.697, 52849.300 23/09/25,15:37:05,10,09,1, 11.8,1,1, 11.872, 10580.411, 374.676, 52849.094 23/09/25,15:37:05,11,09,1, 11.8,1,1, 11.872, 10580.389, 374.705, 52849.289 23/09/25,15:37:05,12,09,1, 11.8,1,1, 11.872, 10580.385, 374.700, 52849.351 23/09/25,15:37:05,13,09,1, 11.8,1,1, 11.872, 10580.405, 374.695, 52849.311 23/09/25,15:37:05,14,09,1, 11.8,1,1, 11.872, 10580.402, 374.697, 52849.314 23/09/25,15:37:05,15,09,1, 11.8,1,1, 11.872, 10580.420, 374.716, 52849.312 23/09/25,15:37:05,16,09,1, 11.8,1,1, 11.872, 10580.420, 374.697, 52849.280 23/09/25,15:37:05,17,09,1, 11.8,1,1, 11.872, 10580.455, 374.702, 52849.274 23/09/25,15:37:05,18,09,1, 11.8,1,1, 11.872, 10580.443, 374.710, 52849.297 23/09/25,15:37:05,19,09,1, 11.8,1,1, 11.872, 10580.430, 374.694, 52849.286 23/09/25,15:37:06,00,09,1, 11.9,1,1, 11.872, 10580.424, 374.694, 52849.286 23/09/25,15:37:06,01,09,1, 11.9,1,1, 11.872, 10580.458, 374.715, 52849.275 23/09/25,15:37:06,02,09,1, 11.9,1,1, 11.872, 10580.480, 374.725, 52849.310 23/09/25,15:37:06,03,09,1, 11.9,1,1, 11.872, 10580.470, 374.717, 52849.308 23/09/25,15:37:06,04,09,1, 11.9,1,1, 11.872, 10580.487, 374.733, 52849.302 23/09/25,15:37:06,05,09,1, 11.9,1,1, 11.872, 10580.481, 374.733, 52849.281 23/09/25,15:37:06,06,09,1, 11.9,1,1, 11.872, 10580.493, 374.732, 52849.277 23/09/25,15:37:06,07,09,1, 11.9,1,1, 11.872, 10580.513, 374.745, 52849.300 23/09/25,15:37:06,08,09,1, 11.9,1,1, 11.872, 10580.496, 374.725, 52849.264 23/09/25,15:37:06,09,09,1, 11.9,1,1, 11.872, 10580.503, 374.772, 52849.297 23/09/25,15:37:06,10,09,1, 11.9,1,1, 11.872, 10580.492, 374.760, 52849.264 23/09/25,15:37:06,11,09,1, 11.9,1,1, 11.872, 10580.483, 374.741, 52849.310 23/09/25,15:37:06,12,09,1, 11.9,1,1, 11.872, 10580.514, 374.775, 52849.309 23/09/25,15:37:06,13,09,1, 11.9,1,1, 11.872, 10580.522, 374.772, 52849.310 23/09/25,15:37:06,14,09,1, 11.9,1,1, 11.872, 10580.503, 374.764, 52849.296 23/09/25,15:37:06,15,09,1, 11.9,1,1, 11.872, 10580.527, 374.790, 52849.265 23/09/25,15:37:06,16,09,1, 11.9,1,1, 11.872, 10580.528, 374.774, 52849.304 23/09/25,15:37:06,17,09,1, 11.9,1,1, 11.872, 10580.544, 374.770, 52849.313 23/09/25,15:37:06,18,09,1, 11.9,1,1, 11.872, 10580.575, 374.799, 52849.288 23/09/25,15:37:06,19,09,1, 11.9,1,1, 11.872, 10580.562, 374.809, 52849.277 23/09/25,15:37:07,00,09,1, 11.9,1,1, 11.863, 10580.558, 374.809, 52849.277 23/09/25,15:37:07,01,09,1, 11.9,1,1, 11.863, 10580.570, 374.796, 52849.242 23/09/25,15:37:07,02,09,1, 11.9,1,1, 11.863, 10580.578, 374.809, 52849.272 23/09/25,15:37:07,03,09,1, 11.9,1,1, 11.863, 10580.585, 374.802, 52849.263 23/09/25,15:37:07,04,09,1, 11.9,1,1, 11.863, 10580.595, 374.800, 52849.291 23/09/25,15:37:07,05,09,1, 11.9,1,1, 11.863, 10580.598, 374.827, 52849.312 23/09/25,15:37:07,06,09,1, 11.9,1,1, 11.863, 10580.581, 374.801, 52849.323 23/09/25,15:37:07,07,09,1, 11.9,1,1, 11.863, 10580.594, 374.820, 52849.266 23/09/25,15:37:07,08,09,1, 11.9,1,1, 11.863, 10580.611, 374.831, 52849.282 23/09/25,15:37:07,09,09,1, 11.9,1,1, 11.863, 10580.618, 374.824, 52849.277 23/09/25,15:37:07,10,09,1, 11.9,1,1, 11.863, 10580.616, 374.816, 52849.288 23/09/25,15:37:07,11,09,1, 11.9,1,1, 11.863, 10580.641, 374.832, 52849.276 23/09/25,15:37:07,12,09,1, 11.9,1,1, 11.863, 10580.625, 374.830, 52849.290 23/09/25,15:37:07,13,09,1, 11.9,1,1, 11.863, 10580.632, 374.839, 52849.284 23/09/25,15:37:07,14,09,1, 11.9,1,1, 11.863, 10580.660, 374.865, 52849.308 23/09/25,15:37:07,15,09,1, 11.9,1,1, 11.863, 10580.646, 374.847, 52849.280 23/09/25,15:37:07,16,09,1, 11.9,1,1, 11.863, 10580.686, 374.853, 52849.271 23/09/25,15:37:07,17,09,1, 11.9,1,1, 11.863, 10580.670, 374.854, 52849.302 23/09/25,15:37:07,18,09,1, 11.9,1,1, 11.863, 10580.679, 374.859, 52849.246 23/09/25,15:37:07,19,09,1, 11.9,1,1, 11.863, 10580.704, 374.869, 52849.282 23/09/25,15:37:08,00,09,1, 11.9,1,1, 11.865, 10580.699, 374.869, 52849.282 23/09/25,15:37:08,01,09,1, 11.9,1,1, 11.865, 10580.716, 374.886, 52849.300 23/09/25,15:37:08,02,09,1, 11.9,1,1, 11.865, 10580.713, 374.870, 52849.282 23/09/25,15:37:08,03,09,1, 11.9,1,1, 11.865, 10580.709, 374.893, 52849.310 23/09/25,15:37:08,04,09,1, 11.9,1,1, 11.865, 10580.709, 374.893, 52849.282 23/09/25,15:37:08,05,09,1, 11.9,1,1, 11.865, 10580.731, 374.875, 52849.264 23/09/25,15:37:08,06,09,1, 11.9,1,1, 11.865, 10580.739, 374.900, 52849.319 23/09/25,15:37:08,07,09,1, 11.9,1,1, 11.865, 10580.742, 374.904, 52849.287 23/09/25,15:37:08,08,09,1, 11.9,1,1, 11.865, 10580.752, 374.914, 52849.286 23/09/25,15:37:08,09,09,1, 11.9,1,1, 11.865, 10580.779, 374.921, 52849.292 23/09/25,15:37:08,10,09,1, 11.9,1,1, 11.865, 10580.755, 374.903, 52849.258 23/09/25,15:37:08,11,09,1, 11.9,1,1, 11.865, 10580.764, 374.901, 52849.283 23/09/25,15:37:08,12,09,1, 11.9,1,1, 11.865, 10580.771, 374.954, 52849.291 23/09/25,15:37:08,13,09,1, 11.9,1,1, 11.865, 10580.792, 374.924, 52849.291 23/09/25,15:37:08,14,09,1, 11.9,1,1, 11.865, 10580.779, 374.941, 52849.274 23/09/25,15:37:08,15,09,1, 11.9,1,1, 11.865, 10580.812, 374.947, 52849.297 23/09/25,15:37:08,16,09,1, 11.9,1,1, 11.865, 10580.829, 374.931, 52849.288 23/09/25,15:37:08,17,09,1, 11.9,1,1, 11.865, 10580.827, 374.939, 52849.278 23/09/25,15:37:08,18,09,1, 11.9,1,1, 11.865, 10580.827, 374.937, 52849.271 23/09/25,15:37:08,19,09,1, 11.9,1,1, 11.865, 10580.839, 374.937, 52849.311 23/09/25,15:37:09,00,10,1, 11.9,1,1, 11.864, 10580.833, 374.937, 52849.311 23/09/25,15:37:09,01,10,1, 11.9,1,1, 11.864, 10580.836, 374.962, 52849.289 23/09/25,15:37:09,02,10,1, 11.9,1,1, 11.864, 10580.819, 374.970, 52849.241 23/09/25,15:37:09,03,10,1, 11.9,1,1, 11.864, 10580.869, 374.985, 52849.252 23/09/25,15:37:09,04,10,1, 11.9,1,1, 11.864, 10580.853, 374.959, 52849.167 23/09/25,15:37:09,05,10,1, 11.9,1,1, 11.864, 10580.859, 374.999, 52849.331 23/09/25,15:37:09,06,10,1, 11.9,1,1, 11.864, 10580.888, 374.991, 52849.264 23/09/25,15:37:09,07,10,1, 11.9,1,1, 11.864, 10580.893, 374.991, 52849.257 23/09/25,15:37:09,08,10,1, 11.9,1,1, 11.864, 10580.883, 375.000, 52849.244 23/09/25,15:37:09,09,10,1, 11.9,1,1, 11.864, 10580.903, 374.991, 52849.246 23/09/25,15:37:09,10,10,1, 11.9,1,1, 11.864, 10580.912, 375.017, 52849.295 23/09/25,15:37:09,11,10,1, 11.9,1,1, 11.864, 10580.923, 375.002, 52849.246 23/09/25,15:37:09,12,10,1, 11.9,1,1, 11.864, 10580.926, 375.030, 52849.255 23/09/25,15:37:09,13,10,1, 11.9,1,1, 11.864, 10580.952, 375.049, 52849.243 23/09/25,15:37:09,14,10,1, 11.9,1,1, 11.864, 10580.937, 375.040, 52849.256 23/09/25,15:37:09,15,10,1, 11.9,1,1, 11.864, 10580.921, 375.019, 52849.258 23/09/25,15:37:09,16,10,1, 11.9,1,1, 11.864, 10580.964, 375.006, 52849.249 23/09/25,15:37:09,17,10,1, 11.9,1,1, 11.864, 10580.935, 375.046, 52849.242 23/09/25,15:37:09,18,10,1, 11.9,1,1, 11.864, 10580.973, 375.019, 52849.245 23/09/25,15:37:09,19,10,1, 11.9,1,1, 11.864, 10580.982, 375.034, 52849.272 23/09/25,15:37:10,00,08,1, 11.8,1,1, 11.870, 10580.975, 375.034, 52849.272 23/09/25,15:37:10,01,08,1, 11.8,1,1, 11.870, 10581.001, 375.028, 52849.274 23/09/25,15:37:10,02,08,1, 11.8,1,1, 11.870, 10580.994, 375.052, 52849.241 23/09/25,15:37:10,03,08,1, 11.8,1,1, 11.870, 10580.998, 375.050, 52849.266 23/09/25,15:37:10,04,08,1, 11.8,1,1, 11.870, 10581.019, 375.067, 52849.326 23/09/25,15:37:10,05,08,1, 11.8,1,1, 11.870, 10581.034, 375.060, 52849.234 23/09/25,15:37:10,06,08,1, 11.8,1,1, 11.870, 10581.017, 375.083, 52849.287 23/09/25,15:37:10,07,08,1, 11.8,1,1, 11.870, 10581.032, 375.066, 52849.300 23/09/25,15:37:10,08,08,1, 11.8,1,1, 11.870, 10581.037, 375.069, 52849.301 23/09/25,15:37:10,09,08,1, 11.8,1,1, 11.870, 10581.064, 375.115, 52849.276 23/09/25,15:37:10,10,08,1, 11.8,1,1, 11.870, 10581.032, 375.065, 52849.289 23/09/25,15:37:10,11,08,1, 11.8,1,1, 11.870, 10581.069, 375.112, 52849.287 23/09/25,15:37:10,12,08,1, 11.8,1,1, 11.870, 10581.073, 375.099, 52849.288 23/09/25,15:37:10,13,08,1, 11.8,1,1, 11.870, 10581.074, 375.121, 52849.274 23/09/25,15:37:10,14,08,1, 11.8,1,1, 11.870, 10581.089, 375.135, 52849.223 23/09/25,15:37:10,15,08,1, 11.8,1,1, 11.870, 10581.089, 375.123, 52849.375 23/09/25,15:37:10,16,08,1, 11.8,1,1, 11.870, 10581.095, 375.122, 52849.279 23/09/25,15:37:10,17,08,1, 11.8,1,1, 11.870, 10581.082, 375.160, 52849.420 23/09/25,15:37:10,18,08,1, 11.8,1,1, 11.870, 10581.113, 375.143, 52849.312 23/09/25,15:37:10,19,08,1, 11.8,1,1, 11.870, 10581.122, 375.155, 52849.295 23/09/25,15:37:11,00,09,1, 11.9,1,1, 11.870, 10581.117, 375.155, 52849.295 23/09/25,15:37:11,01,09,1, 11.9,1,1, 11.870, 10581.152, 375.177, 52849.322 23/09/25,15:37:11,02,09,1, 11.9,1,1, 11.870, 10581.153, 375.149, 52849.324 23/09/25,15:37:11,03,09,1, 11.9,1,1, 11.870, 10581.165, 375.173, 52849.296 23/09/25,15:37:11,04,09,1, 11.9,1,1, 11.870, 10581.162, 375.173, 52849.292 23/09/25,15:37:11,05,09,1, 11.9,1,1, 11.870, 10581.170, 375.164, 52849.279 23/09/25,15:37:11,06,09,1, 11.9,1,1, 11.870, 10581.168, 375.196, 52849.314 23/09/25,15:37:11,07,09,1, 11.9,1,1, 11.870, 10581.189, 375.165, 52849.286 23/09/25,15:37:11,08,09,1, 11.9,1,1, 11.870, 10581.194, 375.193, 52849.252 23/09/25,15:37:11,09,09,1, 11.9,1,1, 11.870, 10581.210, 375.216, 52849.265 23/09/25,15:37:11,10,09,1, 11.9,1,1, 11.870, 10581.204, 375.199, 52849.293 23/09/25,15:37:11,11,09,1, 11.9,1,1, 11.870, 10581.196, 375.240, 52849.280 23/09/25,15:37:11,12,09,1, 11.9,1,1, 11.870, 10581.235, 375.208, 52849.249 23/09/25,15:37:11,13,09,1, 11.9,1,1, 11.870, 10581.209, 375.227, 52849.299 23/09/25,15:37:11,14,09,1, 11.9,1,1, 11.870, 10581.230, 375.221, 52849.280 23/09/25,15:37:11,15,09,1, 11.9,1,1, 11.870, 10581.219, 375.208, 52849.272 23/09/25,15:37:11,16,09,1, 11.9,1,1, 11.870, 10581.249, 375.248, 52849.254 23/09/25,15:37:11,17,09,1, 11.9,1,1, 11.870, 10581.272, 375.230, 52849.253 23/09/25,15:37:11,18,09,1, 11.9,1,1, 11.870, 10581.261, 375.274, 52849.229 23/09/25,15:37:11,19,09,1, 11.9,1,1, 11.870, 10581.270, 375.285, 52849.259 23/09/25,15:37:12,00,09,1, 11.8,1,1, 11.864, 10581.267, 375.285, 52849.259 23/09/25,15:37:12,01,09,1, 11.8,1,1, 11.864, 10581.298, 375.302, 52849.269 23/09/25,15:37:12,02,09,1, 11.8,1,1, 11.864, 10581.288, 375.301, 52849.237 23/09/25,15:37:12,03,09,1, 11.8,1,1, 11.864, 10581.276, 375.272, 52849.251 23/09/25,15:37:12,04,09,1, 11.8,1,1, 11.864, 10581.314, 375.298, 52849.254 23/09/25,15:37:12,05,09,1, 11.8,1,1, 11.864, 10581.294, 375.310, 52849.236 23/09/25,15:37:12,06,09,1, 11.8,1,1, 11.864, 10581.328, 375.288, 52849.286 23/09/25,15:37:12,07,09,1, 11.8,1,1, 11.864, 10581.325, 375.312, 52849.253 23/09/25,15:37:12,08,09,1, 11.8,1,1, 11.864, 10581.330, 375.324, 52849.197 23/09/25,15:37:12,09,09,1, 11.8,1,1, 11.864, 10581.387, 375.304, 52849.204 23/09/25,15:37:12,10,09,1, 11.8,1,1, 11.864, 10581.373, 375.333, 52849.263 23/09/25,15:37:12,11,09,1, 11.8,1,1, 11.864, 10581.340, 375.347, 52849.322 23/09/25,15:37:12,12,09,1, 11.8,1,1, 11.864, 10581.395, 375.352, 52849.215 23/09/25,15:37:12,13,09,1, 11.8,1,1, 11.864, 10581.398, 375.356, 52849.235 23/09/25,15:37:12,14,09,1, 11.8,1,1, 11.864, 10581.415, 375.357, 52849.265 23/09/25,15:37:12,15,09,1, 11.8,1,1, 11.864, 10581.377, 375.345, 52849.271 23/09/25,15:37:12,16,09,1, 11.8,1,1, 11.864, 10581.393, 375.377, 52849.248 23/09/25,15:37:12,17,09,1, 11.8,1,1, 11.864, 10581.408, 375.376, 52849.325 23/09/25,15:37:12,18,09,1, 11.8,1,1, 11.864, 10581.436, 375.384, 52849.261 23/09/25,15:37:12,19,09,1, 11.8,1,1, 11.864, 10581.445, 375.389, 52849.268 23/09/25,15:37:13,00,09,1, 12.0,1,1, 11.872, 10581.442, 375.389, 52849.268 23/09/25,15:37:13,01,09,1, 12.0,1,1, 11.872, 10581.474, 375.410, 52849.259 23/09/25,15:37:13,02,09,1, 12.0,1,1, 11.872, 10581.449, 375.414, 52849.249 23/09/25,15:37:13,03,09,1, 12.0,1,1, 11.872, 10581.490, 375.435, 52849.315 23/09/25,15:37:13,04,09,1, 12.0,1,1, 11.872, 10581.472, 375.397, 52849.270 23/09/25,15:37:13,05,09,1, 12.0,1,1, 11.872, 10581.487, 375.459, 52849.280 23/09/25,15:37:13,06,09,1, 12.0,1,1, 11.872, 10581.511, 375.437, 52849.290 23/09/25,15:37:13,07,09,1, 12.0,1,1, 11.872, 10581.508, 375.446, 52849.265 23/09/25,15:37:13,08,09,1, 12.0,1,1, 11.872, 10581.488, 375.435, 52849.297 23/09/25,15:37:13,09,09,1, 12.0,1,1, 11.872, 10581.524, 375.443, 52849.310 23/09/25,15:37:13,10,09,1, 12.0,1,1, 11.872, 10581.495, 375.477, 52849.304 23/09/25,15:37:13,11,09,1, 12.0,1,1, 11.872, 10581.522, 375.458, 52849.303 23/09/25,15:37:13,12,09,1, 12.0,1,1, 11.872, 10581.557, 375.482, 52849.314 23/09/25,15:37:13,13,09,1, 12.0,1,1, 11.872, 10581.563, 375.462, 52849.259 23/09/25,15:37:13,14,09,1, 12.0,1,1, 11.872, 10581.560, 375.478, 52849.277 23/09/25,15:37:13,15,09,1, 12.0,1,1, 11.872, 10581.573, 375.485, 52849.318 23/09/25,15:37:13,16,09,1, 12.0,1,1, 11.872, 10581.542, 375.464, 52849.291 23/09/25,15:37:13,17,09,1, 12.0,1,1, 11.872, 10581.574, 375.491, 52849.277 23/09/25,15:37:13,18,09,1, 12.0,1,1, 11.872, 10581.570, 375.507, 52849.263 23/09/25,15:37:13,19,09,1, 12.0,1,1, 11.872, 10581.595, 375.514, 52849.256 23/09/25,15:37:14,00,09,1, 11.8,1,1, 11.874, 10581.592, 375.514, 52849.256 23/09/25,15:37:14,01,09,1, 11.8,1,1, 11.874, 10581.621, 375.512, 52849.264 23/09/25,15:37:14,02,09,1, 11.8,1,1, 11.874, 10581.622, 375.532, 52849.278 23/09/25,15:37:14,03,09,1, 11.8,1,1, 11.874, 10581.625, 375.518, 52849.312 23/09/25,15:37:14,04,09,1, 11.8,1,1, 11.874, 10581.642, 375.525, 52849.296 23/09/25,15:37:14,05,09,1, 11.8,1,1, 11.874, 10581.657, 375.544, 52849.287 23/09/25,15:37:14,06,09,1, 11.8,1,1, 11.874, 10581.644, 375.553, 52849.272 23/09/25,15:37:14,07,09,1, 11.8,1,1, 11.874, 10581.620, 375.605, 52849.456 23/09/25,15:37:14,08,09,1, 11.8,1,1, 11.874, 10581.641, 375.555, 52849.291 23/09/25,15:37:14,09,09,1, 11.8,1,1, 11.874, 10581.640, 375.594, 52849.327 23/09/25,15:37:14,10,09,1, 11.8,1,1, 11.874, 10581.675, 375.592, 52849.316 23/09/25,15:37:14,11,09,1, 11.8,1,1, 11.874, 10581.706, 375.600, 52849.282 23/09/25,15:37:14,12,09,1, 11.8,1,1, 11.874, 10581.685, 375.607, 52849.292 23/09/25,15:37:14,13,09,1, 11.8,1,1, 11.874, 10581.708, 375.614, 52849.298 23/09/25,15:37:14,14,09,1, 11.8,1,1, 11.874, 10581.737, 375.613, 52849.307 23/09/25,15:37:14,15,09,1, 11.8,1,1, 11.874, 10581.732, 375.631, 52849.292 23/09/25,15:37:14,16,09,1, 11.8,1,1, 11.874, 10581.740, 375.630, 52849.320 23/09/25,15:37:14,17,09,1, 11.8,1,1, 11.874, 10581.760, 375.629, 52849.286 23/09/25,15:37:14,18,09,1, 11.8,1,1, 11.874, 10581.744, 375.624, 52849.262 23/09/25,15:37:14,19,09,1, 11.8,1,1, 11.874, 10581.785, 375.666, 52849.287 23/09/25,15:37:15,00,09,1, 11.9,1,1, 11.877, 10581.784, 375.666, 52849.287 23/09/25,15:37:15,01,09,1, 11.9,1,1, 11.877, 10581.784, 375.654, 52849.315 23/09/25,15:37:15,02,09,1, 11.9,1,1, 11.877, 10581.798, 375.657, 52849.292 23/09/25,15:37:15,03,09,1, 11.9,1,1, 11.877, 10581.789, 375.679, 52849.304 23/09/25,15:37:15,04,09,1, 11.9,1,1, 11.877, 10581.846, 375.673, 52849.308 23/09/25,15:37:15,05,09,1, 11.9,1,1, 11.877, 10581.811, 375.683, 52849.297 23/09/25,15:37:15,06,09,1, 11.9,1,1, 11.877, 10581.837, 375.696, 52849.301 23/09/25,15:37:15,07,09,1, 11.9,1,1, 11.877, 10581.823, 375.734, 52849.268 23/09/25,15:37:15,08,09,1, 11.9,1,1, 11.877, 10581.851, 375.704, 52849.282 23/09/25,15:37:15,09,09,1, 11.9,1,1, 11.877, 10581.845, 375.711, 52849.287 23/09/25,15:37:15,10,09,1, 11.9,1,1, 11.877, 10581.875, 375.726, 52849.271 23/09/25,15:37:15,11,09,1, 11.9,1,1, 11.877, 10581.887, 375.719, 52849.257 23/09/25,15:37:15,12,09,1, 11.9,1,1, 11.877, 10581.866, 375.731, 52849.301 23/09/25,15:37:15,13,09,1, 11.9,1,1, 11.877, 10581.881, 375.739, 52849.304 23/09/25,15:37:15,14,09,1, 11.9,1,1, 11.877, 10581.868, 375.756, 52849.274 23/09/25,15:37:15,15,09,1, 11.9,1,1, 11.877, 10581.898, 375.766, 52849.271 23/09/25,15:37:15,16,09,1, 11.9,1,1, 11.877, 10581.915, 375.748, 52849.282 23/09/25,15:37:15,17,09,1, 11.9,1,1, 11.877, 10581.916, 375.777, 52849.290 23/09/25,15:37:15,18,09,1, 11.9,1,1, 11.877, 10581.916, 375.800, 52849.292 23/09/25,15:37:15,19,09,1, 11.9,1,1, 11.877, 10581.924, 375.802, 52849.266 23/09/25,15:37:16,00,09,1, 11.9,1,1, 11.863, 10581.918, 375.802, 52849.266 23/09/25,15:37:16,01,09,1, 11.9,1,1, 11.863, 10581.940, 375.809, 52849.286 23/09/25,15:37:16,02,09,1, 11.9,1,1, 11.863, 10581.968, 375.810, 52849.287 23/09/25,15:37:16,03,09,1, 11.9,1,1, 11.863, 10581.951, 375.808, 52849.281 23/09/25,15:37:16,04,09,1, 11.9,1,1, 11.863, 10581.958, 375.837, 52849.290 23/09/25,15:37:16,05,09,1, 11.9,1,1, 11.863, 10581.965, 375.827, 52849.296 23/09/25,15:37:16,06,09,1, 11.9,1,1, 11.863, 10581.972, 375.832, 52849.318 23/09/25,15:37:16,07,09,1, 11.9,1,1, 11.863, 10581.969, 375.856, 52849.289 23/09/25,15:37:16,08,09,1, 11.9,1,1, 11.863, 10581.993, 375.846, 52849.281 23/09/25,15:37:16,09,09,1, 11.9,1,1, 11.863, 10582.005, 375.862, 52849.296 23/09/25,15:37:16,10,09,1, 11.9,1,1, 11.863, 10581.988, 375.874, 52849.281 23/09/25,15:37:16,11,09,1, 11.9,1,1, 11.863, 10582.023, 375.897, 52849.297 23/09/25,15:37:16,12,09,1, 11.9,1,1, 11.863, 10582.022, 375.873, 52849.294 23/09/25,15:37:16,13,09,1, 11.9,1,1, 11.863, 10582.011, 375.896, 52849.271 23/09/25,15:37:16,14,09,1, 11.9,1,1, 11.863, 10582.032, 375.909, 52849.296 23/09/25,15:37:16,15,09,1, 11.9,1,1, 11.863, 10582.043, 375.897, 52849.312 23/09/25,15:37:16,16,09,1, 11.9,1,1, 11.863, 10582.036, 375.932, 52849.356 23/09/25,15:37:16,17,09,1, 11.9,1,1, 11.863, 10582.060, 375.913, 52849.291 23/09/25,15:37:16,18,09,1, 11.9,1,1, 11.863, 10582.081, 375.922, 52849.309 23/09/25,15:37:16,19,09,1, 11.9,1,1, 11.863, 10582.098, 375.954, 52849.323 23/09/25,15:37:17,00,09,1, 11.9,1,1, 11.868, 10582.093, 375.954, 52849.323 23/09/25,15:37:17,01,09,1, 11.9,1,1, 11.868, 10582.099, 375.966, 52849.329 23/09/25,15:37:17,02,09,1, 11.9,1,1, 11.868, 10582.112, 375.974, 52849.335 23/09/25,15:37:17,03,09,1, 11.9,1,1, 11.868, 10582.089, 375.966, 52849.309 23/09/25,15:37:17,04,09,1, 11.9,1,1, 11.868, 10582.121, 375.967, 52849.286 23/09/25,15:37:17,05,09,1, 11.9,1,1, 11.868, 10582.131, 375.999, 52849.337 23/09/25,15:37:17,06,09,1, 11.9,1,1, 11.868, 10582.181, 375.965, 52849.317 23/09/25,15:37:17,07,09,1, 11.9,1,1, 11.868, 10582.132, 375.995, 52849.318 23/09/25,15:37:17,08,09,1, 11.9,1,1, 11.868, 10582.186, 376.006, 52849.346 23/09/25,15:37:17,09,09,1, 11.9,1,1, 11.868, 10582.145, 376.017, 52849.322 23/09/25,15:37:17,10,09,1, 11.9,1,1, 11.868, 10582.178, 376.020, 52849.295 23/09/25,15:37:17,11,09,1, 11.9,1,1, 11.868, 10582.163, 376.046, 52849.317 23/09/25,15:37:17,12,09,1, 11.9,1,1, 11.868, 10582.166, 376.045, 52849.323 23/09/25,15:37:17,13,09,1, 11.9,1,1, 11.868, 10582.168, 376.034, 52849.306 23/09/25,15:37:17,14,09,1, 11.9,1,1, 11.868, 10582.166, 376.060, 52849.314 23/09/25,15:37:17,15,09,1, 11.9,1,1, 11.868, 10582.202, 376.017, 52849.334 23/09/25,15:37:17,16,09,1, 11.9,1,1, 11.868, 10582.188, 376.046, 52849.308 23/09/25,15:37:17,17,09,1, 11.9,1,1, 11.868, 10582.214, 376.073, 52849.333 23/09/25,15:37:17,18,09,1, 11.9,1,1, 11.868, 10582.235, 376.080, 52849.332 23/09/25,15:37:17,19,09,1, 11.9,1,1, 11.868, 10582.214, 376.080, 52849.349 23/09/25,15:37:18,00,09,1, 11.9,1,1, 11.863, 10582.210, 376.080, 52849.349 23/09/25,15:37:18,01,09,1, 11.9,1,1, 11.863, 10582.238, 376.098, 52849.334 23/09/25,15:37:18,02,09,1, 11.9,1,1, 11.863, 10582.271, 376.102, 52849.352 23/09/25,15:37:18,03,09,1, 11.9,1,1, 11.863, 10582.250, 376.115, 52849.336 23/09/25,15:37:18,04,09,1, 11.9,1,1, 11.863, 10582.263, 376.118, 52849.308 23/09/25,15:37:18,05,09,1, 11.9,1,1, 11.863, 10582.267, 376.124, 52849.316 23/09/25,15:37:18,06,09,1, 11.9,1,1, 11.863, 10582.267, 376.127, 52849.284 23/09/25,15:37:18,07,09,1, 11.9,1,1, 11.863, 10582.289, 376.139, 52849.310 23/09/25,15:37:18,08,09,1, 11.9,1,1, 11.863, 10582.296, 376.155, 52849.336 23/09/25,15:37:18,09,09,1, 11.9,1,1, 11.863, 10582.285, 376.164, 52849.306 23/09/25,15:37:18,10,09,1, 11.9,1,1, 11.863, 10582.318, 376.180, 52849.324 23/09/25,15:37:18,11,09,1, 11.9,1,1, 11.863, 10582.299, 376.161, 52849.280 23/09/25,15:37:18,12,09,1, 11.9,1,1, 11.863, 10582.333, 376.193, 52849.288 23/09/25,15:37:18,13,09,1, 11.9,1,1, 11.863, 10582.321, 376.196, 52849.310 23/09/25,15:37:18,14,09,1, 11.9,1,1, 11.863, 10582.329, 376.195, 52849.318 23/09/25,15:37:18,15,09,1, 11.9,1,1, 11.863, 10582.356, 376.206, 52849.334 23/09/25,15:37:18,16,09,1, 11.9,1,1, 11.863, 10582.360, 376.224, 52849.309 23/09/25,15:37:18,17,09,1, 11.9,1,1, 11.863, 10582.340, 376.241, 52849.333 23/09/25,15:37:18,18,09,1, 11.9,1,1, 11.863, 10582.372, 376.224, 52849.333 23/09/25,15:37:18,19,09,1, 11.9,1,1, 11.863, 10582.397, 376.240, 52849.340 23/09/25,15:37:19,00,09,1, 11.9,1,1, 11.864, 10582.393, 376.240, 52849.340 23/09/25,15:37:19,01,09,1, 11.9,1,1, 11.864, 10582.399, 376.247, 52849.341 23/09/25,15:37:19,02,09,1, 11.9,1,1, 11.864, 10582.390, 376.287, 52849.378 23/09/25,15:37:19,03,09,1, 11.9,1,1, 11.864, 10582.403, 376.293, 52849.357 23/09/25,15:37:19,04,09,1, 11.9,1,1, 11.864, 10582.390, 376.278, 52849.364 23/09/25,15:37:19,05,09,1, 11.9,1,1, 11.864, 10582.400, 376.291, 52849.365 23/09/25,15:37:19,06,09,1, 11.9,1,1, 11.864, 10582.421, 376.306, 52849.357 23/09/25,15:37:19,07,09,1, 11.9,1,1, 11.864, 10582.400, 376.310, 52849.351 23/09/25,15:37:19,08,09,1, 11.9,1,1, 11.864, 10582.434, 376.325, 52849.318 23/09/25,15:37:19,09,09,1, 11.9,1,1, 11.864, 10582.421, 376.340, 52849.336 23/09/25,15:37:19,10,09,1, 11.9,1,1, 11.864, 10582.432, 376.319, 52849.324 23/09/25,15:37:19,11,09,1, 11.9,1,1, 11.864, 10582.425, 376.340, 52849.331 23/09/25,15:37:19,12,09,1, 11.9,1,1, 11.864, 10582.432, 376.364, 52849.358 23/09/25,15:37:19,13,09,1, 11.9,1,1, 11.864, 10582.453, 376.335, 52849.342 23/09/25,15:37:19,14,09,1, 11.9,1,1, 11.864, 10582.462, 376.359, 52849.342 23/09/25,15:37:19,15,09,1, 11.9,1,1, 11.864, 10582.453, 376.372, 52849.379 23/09/25,15:37:19,16,09,1, 11.9,1,1, 11.864, 10582.481, 376.388, 52849.365 23/09/25,15:37:19,17,09,1, 11.9,1,1, 11.864, 10582.473, 376.394, 52849.305 23/09/25,15:37:19,18,09,1, 11.9,1,1, 11.864, 10582.478, 376.396, 52849.359 23/09/25,15:37:19,19,09,1, 11.9,1,1, 11.864, 10582.494, 376.409, 52849.338 23/09/25,15:37:20,00,09,1, 11.9,1,1, 11.868, 10582.494, 376.409, 52849.338 23/09/25,15:37:20,01,09,1, 11.9,1,1, 11.868, 10582.494, 376.415, 52849.325 23/09/25,15:37:20,02,09,1, 11.9,1,1, 11.868, 10582.501, 376.438, 52849.354 23/09/25,15:37:20,03,09,1, 11.9,1,1, 11.868, 10582.498, 376.437, 52849.342 23/09/25,15:37:20,04,09,1, 11.9,1,1, 11.868, 10582.520, 376.452, 52849.389 23/09/25,15:37:20,05,09,1, 11.9,1,1, 11.868, 10582.553, 376.460, 52849.377 23/09/25,15:37:20,06,09,1, 11.9,1,1, 11.868, 10582.520, 376.462, 52849.340 23/09/25,15:37:20,07,09,1, 11.9,1,1, 11.868, 10582.541, 376.470, 52849.354 23/09/25,15:37:20,08,09,1, 11.9,1,1, 11.868, 10582.566, 376.456, 52849.377 23/09/25,15:37:20,09,09,1, 11.9,1,1, 11.868, 10582.552, 376.486, 52849.386 23/09/25,15:37:20,10,09,1, 11.9,1,1, 11.868, 10582.587, 376.495, 52849.401 23/09/25,15:37:20,11,09,1, 11.9,1,1, 11.868, 10582.590, 376.519, 52849.387 23/09/25,15:37:20,12,09,1, 11.9,1,1, 11.868, 10582.591, 376.510, 52849.390 23/09/25,15:37:20,13,09,1, 11.9,1,1, 11.868, 10582.603, 376.511, 52849.376 23/09/25,15:37:20,14,09,1, 11.9,1,1, 11.868, 10582.606, 376.527, 52849.375 23/09/25,15:37:20,15,09,1, 11.9,1,1, 11.868, 10582.610, 376.539, 52849.348 23/09/25,15:37:20,16,09,1, 11.9,1,1, 11.868, 10582.591, 376.539, 52849.378 23/09/25,15:37:20,17,09,1, 11.9,1,1, 11.868, 10582.601, 376.558, 52849.389 23/09/25,15:37:20,18,09,1, 11.9,1,1, 11.868, 10582.627, 376.551, 52849.391 23/09/25,15:37:20,19,09,1, 11.9,1,1, 11.868, 10582.606, 376.572, 52849.372 23/09/25,15:37:21,00,09,1, 11.8,1,1, 11.867, 10582.602, 376.572, 52849.372 23/09/25,15:37:21,01,09,1, 11.8,1,1, 11.867, 10582.639, 376.583, 52849.383 23/09/25,15:37:21,02,09,1, 11.8,1,1, 11.867, 10582.647, 376.600, 52849.372 23/09/25,15:37:21,03,09,1, 11.8,1,1, 11.867, 10582.649, 376.597, 52849.387 23/09/25,15:37:21,04,09,1, 11.8,1,1, 11.867, 10582.655, 376.624, 52849.364 23/09/25,15:37:21,05,09,1, 11.8,1,1, 11.867, 10582.667, 376.618, 52849.341 23/09/25,15:37:21,06,09,1, 11.8,1,1, 11.867, 10582.650, 376.629, 52849.373 23/09/25,15:37:21,07,09,1, 11.8,1,1, 11.867, 10582.660, 376.626, 52849.428 23/09/25,15:37:21,08,09,1, 11.8,1,1, 11.867, 10582.681, 376.644, 52849.385 23/09/25,15:37:21,09,09,1, 11.8,1,1, 11.867, 10582.712, 376.666, 52849.389 23/09/25,15:37:21,10,09,1, 11.8,1,1, 11.867, 10582.696, 376.700, 52849.604 23/09/25,15:37:21,11,09,1, 11.8,1,1, 11.867, 10582.725, 376.686, 52849.307 23/09/25,15:37:21,12,09,1, 11.8,1,1, 11.867, 10582.700, 376.696, 52849.293 23/09/25,15:37:21,13,09,1, 11.8,1,1, 11.867, 10582.698, 376.694, 52849.354 23/09/25,15:37:21,14,09,1, 11.8,1,1, 11.867, 10582.706, 376.674, 52849.387 23/09/25,15:37:21,15,09,1, 11.8,1,1, 11.867, 10582.716, 376.707, 52849.362 23/09/25,15:37:21,16,09,1, 11.8,1,1, 11.867, 10582.726, 376.720, 52849.371 23/09/25,15:37:21,17,09,1, 11.8,1,1, 11.867, 10582.711, 376.719, 52849.348 23/09/25,15:37:21,18,09,1, 11.8,1,1, 11.867, 10582.741, 376.741, 52849.364 23/09/25,15:37:21,19,09,1, 11.8,1,1, 11.867, 10582.743, 376.743, 52849.374 23/09/25,15:37:22,00,09,1, 12.0,1,1, 11.873, 10582.736, 376.743, 52849.374 23/09/25,15:37:22,01,09,1, 12.0,1,1, 11.873, 10582.741, 376.750, 52849.331 23/09/25,15:37:22,02,09,1, 12.0,1,1, 11.873, 10582.755, 376.785, 52849.400 23/09/25,15:37:22,03,09,1, 12.0,1,1, 11.873, 10582.747, 376.799, 52849.390 23/09/25,15:37:22,04,09,1, 12.0,1,1, 11.873, 10582.779, 376.779, 52849.362 23/09/25,15:37:22,05,09,1, 12.0,1,1, 11.873, 10582.795, 376.816, 52849.375 23/09/25,15:37:22,06,09,1, 12.0,1,1, 11.873, 10582.802, 376.809, 52849.373 23/09/25,15:37:22,07,09,1, 12.0,1,1, 11.873, 10582.795, 376.821, 52849.367 23/09/25,15:37:22,08,09,1, 12.0,1,1, 11.873, 10582.821, 376.816, 52849.377 23/09/25,15:37:22,09,09,1, 12.0,1,1, 11.873, 10582.793, 376.847, 52849.368 23/09/25,15:37:22,10,09,1, 12.0,1,1, 11.873, 10582.810, 376.820, 52849.365 23/09/25,15:37:22,11,09,1, 12.0,1,1, 11.873, 10582.817, 376.836, 52849.381 23/09/25,15:37:22,12,09,1, 12.0,1,1, 11.873, 10582.839, 376.856, 52849.400 23/09/25,15:37:22,13,09,1, 12.0,1,1, 11.873, 10582.828, 376.845, 52849.388 23/09/25,15:37:22,14,09,1, 12.0,1,1, 11.873, 10582.835, 376.873, 52849.408 23/09/25,15:37:22,15,09,1, 12.0,1,1, 11.873, 10582.846, 376.878, 52849.362 23/09/25,15:37:22,16,09,1, 12.0,1,1, 11.873, 10582.842, 376.865, 52849.403 23/09/25,15:37:22,17,09,1, 12.0,1,1, 11.873, 10582.855, 376.896, 52849.404 23/09/25,15:37:22,18,09,1, 12.0,1,1, 11.873, 10582.859, 376.886, 52849.383 23/09/25,15:37:22,19,09,1, 12.0,1,1, 11.873, 10582.850, 376.893, 52849.386 23/09/25,15:37:23,00,09,1, 11.9,1,1, 11.872, 10582.844, 376.893, 52849.386 23/09/25,15:37:23,01,09,1, 11.9,1,1, 11.872, 10582.893, 376.923, 52849.421 23/09/25,15:37:23,02,09,1, 11.9,1,1, 11.872, 10582.893, 376.941, 52849.388 23/09/25,15:37:23,03,09,1, 11.9,1,1, 11.872, 10582.888, 376.927, 52849.417 23/09/25,15:37:23,04,09,1, 11.9,1,1, 11.872, 10582.903, 376.944, 52849.433 23/09/25,15:37:23,05,09,1, 11.9,1,1, 11.872, 10582.894, 376.949, 52849.396 23/09/25,15:37:23,06,09,1, 11.9,1,1, 11.872, 10582.923, 376.964, 52849.388 23/09/25,15:37:23,07,09,1, 11.9,1,1, 11.872, 10582.920, 376.967, 52849.365 23/09/25,15:37:23,08,09,1, 11.9,1,1, 11.872, 10582.916, 376.974, 52849.382 23/09/25,15:37:23,09,09,1, 11.9,1,1, 11.872, 10582.932, 376.965, 52849.358 23/09/25,15:37:23,10,09,1, 11.9,1,1, 11.872, 10582.954, 376.991, 52849.381 23/09/25,15:37:23,11,09,1, 11.9,1,1, 11.872, 10582.938, 377.017, 52849.394 23/09/25,15:37:23,12,09,1, 11.9,1,1, 11.872, 10582.954, 377.018, 52849.436 23/09/25,15:37:23,13,09,1, 11.9,1,1, 11.872, 10582.945, 377.018, 52849.408 23/09/25,15:37:23,14,09,1, 11.9,1,1, 11.872, 10582.952, 377.049, 52849.419 23/09/25,15:37:23,15,09,1, 11.9,1,1, 11.872, 10582.967, 377.071, 52849.386 23/09/25,15:37:23,16,09,1, 11.9,1,1, 11.872, 10582.960, 377.064, 52849.386 23/09/25,15:37:23,17,09,1, 11.9,1,1, 11.872, 10582.994, 377.081, 52849.411 23/09/25,15:37:23,18,09,1, 11.9,1,1, 11.872, 10582.997, 377.076, 52849.397 23/09/25,15:37:23,19,09,1, 11.9,1,1, 11.872, 10583.011, 377.090, 52849.371 23/09/25,15:37:24,00,09,1, 11.9,1,1, 11.867, 10583.011, 377.090, 52849.371 23/09/25,15:37:24,01,09,1, 11.9,1,1, 11.867, 10583.026, 377.123, 52849.460 23/09/25,15:37:24,02,09,1, 11.9,1,1, 11.867, 10583.008, 377.129, 52849.397 23/09/25,15:37:24,03,09,1, 11.9,1,1, 11.867, 10583.011, 377.129, 52849.408 23/09/25,15:37:24,04,09,1, 11.9,1,1, 11.867, 10583.022, 377.127, 52849.402 23/09/25,15:37:24,05,09,1, 11.9,1,1, 11.867, 10583.033, 377.136, 52849.395 23/09/25,15:37:24,06,09,1, 11.9,1,1, 11.867, 10583.013, 377.158, 52849.408 23/09/25,15:37:24,07,09,1, 11.9,1,1, 11.867, 10583.049, 377.177, 52849.417 23/09/25,15:37:24,08,09,1, 11.9,1,1, 11.867, 10583.068, 377.168, 52849.417 23/09/25,15:37:24,09,09,1, 11.9,1,1, 11.867, 10583.057, 377.185, 52849.430 23/09/25,15:37:24,10,09,1, 11.9,1,1, 11.867, 10583.102, 377.198, 52849.417 23/09/25,15:37:24,11,09,1, 11.9,1,1, 11.867, 10583.060, 377.186, 52849.401 23/09/25,15:37:24,12,09,1, 11.9,1,1, 11.867, 10583.094, 377.205, 52849.424 23/09/25,15:37:24,13,09,1, 11.9,1,1, 11.867, 10583.087, 377.211, 52849.406 23/09/25,15:37:24,14,09,1, 11.9,1,1, 11.867, 10583.089, 377.214, 52849.422 23/09/25,15:37:24,15,09,1, 11.9,1,1, 11.867, 10583.101, 377.259, 52849.420 23/09/25,15:37:24,16,09,1, 11.9,1,1, 11.867, 10583.106, 377.260, 52849.445 23/09/25,15:37:24,17,09,1, 11.9,1,1, 11.867, 10583.131, 377.265, 52849.457 23/09/25,15:37:24,18,09,1, 11.9,1,1, 11.867, 10583.119, 377.251, 52849.466 23/09/25,15:37:24,19,09,1, 11.9,1,1, 11.867, 10583.149, 377.284, 52849.420 23/09/25,15:37:25,00,09,1, 11.9,1,1, 11.859, 10583.144, 377.284, 52849.420 23/09/25,15:37:25,01,09,1, 11.9,1,1, 11.859, 10583.125, 377.281, 52849.456 23/09/25,15:37:25,02,09,1, 11.9,1,1, 11.859, 10583.132, 377.295, 52849.436 23/09/25,15:37:25,03,09,1, 11.9,1,1, 11.859, 10583.124, 377.313, 52849.439 23/09/25,15:37:25,04,09,1, 11.9,1,1, 11.859, 10583.153, 377.320, 52849.455 23/09/25,15:37:25,05,09,1, 11.9,1,1, 11.859, 10583.157, 377.316, 52849.452 23/09/25,15:37:25,06,09,1, 11.9,1,1, 11.859, 10583.169, 377.328, 52849.464 23/09/25,15:37:25,07,09,1, 11.9,1,1, 11.859, 10583.160, 377.343, 52849.425 23/09/25,15:37:25,08,09,1, 11.9,1,1, 11.859, 10583.178, 377.353, 52849.440 23/09/25,15:37:25,09,09,1, 11.9,1,1, 11.859, 10583.176, 377.377, 52849.429 23/09/25,15:37:25,10,09,1, 11.9,1,1, 11.859, 10583.196, 377.349, 52849.416 23/09/25,15:37:25,11,09,1, 11.9,1,1, 11.859, 10583.174, 377.378, 52849.470 23/09/25,15:37:25,12,09,1, 11.9,1,1, 11.859, 10583.192, 377.380, 52849.449 23/09/25,15:37:25,13,09,1, 11.9,1,1, 11.859, 10583.185, 377.381, 52849.441 23/09/25,15:37:25,14,09,1, 11.9,1,1, 11.859, 10583.198, 377.413, 52849.460 23/09/25,15:37:25,15,09,1, 11.9,1,1, 11.859, 10583.211, 377.438, 52849.481 23/09/25,15:37:25,16,09,1, 11.9,1,1, 11.859, 10583.215, 377.423, 52849.436 23/09/25,15:37:25,17,09,1, 11.9,1,1, 11.859, 10583.224, 377.447, 52849.483 23/09/25,15:37:25,18,09,1, 11.9,1,1, 11.859, 10583.217, 377.472, 52849.477 23/09/25,15:37:25,19,09,1, 11.9,1,1, 11.859, 10583.205, 377.452, 52849.431 23/09/25,15:37:26,00,09,1, 11.9,1,1, 11.863, 10583.203, 377.452, 52849.431 23/09/25,15:37:26,01,09,1, 11.9,1,1, 11.863, 10583.218, 377.489, 52849.464 23/09/25,15:37:26,02,09,1, 11.9,1,1, 11.863, 10583.219, 377.496, 52849.483 23/09/25,15:37:26,03,09,1, 11.9,1,1, 11.863, 10583.226, 377.476, 52849.423 23/09/25,15:37:26,04,09,1, 11.9,1,1, 11.863, 10583.250, 377.488, 52849.448 23/09/25,15:37:26,05,09,1, 11.9,1,1, 11.863, 10583.240, 377.515, 52849.469 23/09/25,15:37:26,06,09,1, 11.9,1,1, 11.863, 10583.237, 377.506, 52849.457 23/09/25,15:37:26,07,09,1, 11.9,1,1, 11.863, 10583.235, 377.547, 52849.477 23/09/25,15:37:26,08,09,1, 11.9,1,1, 11.863, 10583.258, 377.541, 52849.450 23/09/25,15:37:26,09,09,1, 11.9,1,1, 11.863, 10583.281, 377.543, 52849.584 23/09/25,15:37:26,10,09,1, 11.9,1,1, 11.863, 10583.233, 377.577, 52849.350 23/09/25,15:37:26,11,09,1, 11.9,1,1, 11.863, 10583.257, 377.583, 52849.433 23/09/25,15:37:26,12,09,1, 11.9,1,1, 11.863, 10583.264, 377.588, 52849.433 23/09/25,15:37:26,13,09,1, 11.9,1,1, 11.863, 10583.273, 377.579, 52849.437 23/09/25,15:37:26,14,09,1, 11.9,1,1, 11.863, 10583.289, 377.598, 52849.464 23/09/25,15:37:26,15,09,1, 11.9,1,1, 11.863, 10583.296, 377.629, 52849.425 23/09/25,15:37:26,16,09,1, 11.9,1,1, 11.863, 10583.314, 377.605, 52849.456 23/09/25,15:37:26,17,09,1, 11.9,1,1, 11.863, 10583.305, 377.649, 52849.450 23/09/25,15:37:26,18,09,1, 11.9,1,1, 11.863, 10583.299, 377.638, 52849.440 23/09/25,15:37:26,19,09,1, 11.9,1,1, 11.863, 10583.301, 377.626, 52849.452 23/09/25,15:37:27,00,09,1, 11.9,1,1, 11.868, 10583.295, 377.626, 52849.452 23/09/25,15:37:27,01,09,1, 11.9,1,1, 11.868, 10583.320, 377.636, 52849.475 23/09/25,15:37:27,02,09,1, 11.9,1,1, 11.868, 10583.316, 377.664, 52849.454 23/09/25,15:37:27,03,09,1, 11.9,1,1, 11.868, 10583.325, 377.667, 52849.463 23/09/25,15:37:27,04,09,1, 11.9,1,1, 11.868, 10583.335, 377.684, 52849.487 23/09/25,15:37:27,05,09,1, 11.9,1,1, 11.868, 10583.326, 377.674, 52849.431 23/09/25,15:37:27,06,09,1, 11.9,1,1, 11.868, 10583.345, 377.705, 52849.500 23/09/25,15:37:27,07,09,1, 11.9,1,1, 11.868, 10583.367, 377.714, 52849.501 23/09/25,15:37:27,08,09,1, 11.9,1,1, 11.868, 10583.356, 377.711, 52849.452 23/09/25,15:37:27,09,09,1, 11.9,1,1, 11.868, 10583.349, 377.729, 52849.474 23/09/25,15:37:27,10,09,1, 11.9,1,1, 11.868, 10583.341, 377.754, 52849.461 23/09/25,15:37:27,11,09,1, 11.9,1,1, 11.868, 10583.361, 377.738, 52849.432 23/09/25,15:37:27,12,09,1, 11.9,1,1, 11.868, 10583.357, 377.777, 52849.520 23/09/25,15:37:27,13,09,1, 11.9,1,1, 11.868, 10583.371, 377.774, 52849.486 23/09/25,15:37:27,14,09,1, 11.9,1,1, 11.868, 10583.364, 377.780, 52849.453 23/09/25,15:37:27,15,09,1, 11.9,1,1, 11.868, 10583.366, 377.803, 52849.437 23/09/25,15:37:27,16,09,1, 11.9,1,1, 11.868, 10583.398, 377.795, 52849.478 23/09/25,15:37:27,17,09,1, 11.9,1,1, 11.868, 10583.396, 377.825, 52849.483 23/09/25,15:37:27,18,09,1, 11.9,1,1, 11.868, 10583.371, 377.824, 52849.444 23/09/25,15:37:27,19,09,1, 11.9,1,1, 11.868, 10583.379, 377.835, 52849.494 23/09/25,15:37:28,00,09,1, 11.9,1,1, 11.864, 10583.378, 377.835, 52849.494 23/09/25,15:37:28,01,09,1, 11.9,1,1, 11.864, 10583.384, 377.844, 52849.486 23/09/25,15:37:28,02,09,1, 11.9,1,1, 11.864, 10583.385, 377.849, 52849.471 23/09/25,15:37:28,03,09,1, 11.9,1,1, 11.864, 10583.399, 377.878, 52849.517 23/09/25,15:37:28,04,09,1, 11.9,1,1, 11.864, 10583.404, 377.873, 52849.505 23/09/25,15:37:28,05,09,1, 11.9,1,1, 11.864, 10583.423, 377.876, 52849.531 23/09/25,15:37:28,06,09,1, 11.9,1,1, 11.864, 10583.409, 377.879, 52849.511 23/09/25,15:37:28,07,09,1, 11.9,1,1, 11.864, 10583.415, 377.898, 52849.487 23/09/25,15:37:28,08,09,1, 11.9,1,1, 11.864, 10583.448, 377.925, 52849.529 23/09/25,15:37:28,09,09,1, 11.9,1,1, 11.864, 10583.418, 377.925, 52849.522 23/09/25,15:37:28,10,09,1, 11.9,1,1, 11.864, 10583.424, 377.931, 52849.533 23/09/25,15:37:28,11,09,1, 11.9,1,1, 11.864, 10583.439, 377.950, 52849.474 23/09/25,15:37:28,12,09,1, 11.9,1,1, 11.864, 10583.471, 377.947, 52849.499 23/09/25,15:37:28,13,09,1, 11.9,1,1, 11.864, 10583.447, 377.954, 52849.520 23/09/25,15:37:28,14,09,1, 11.9,1,1, 11.864, 10583.468, 377.972, 52849.498 23/09/25,15:37:28,15,09,1, 11.9,1,1, 11.864, 10583.463, 377.973, 52849.514 23/09/25,15:37:28,16,09,1, 11.9,1,1, 11.864, 10583.476, 377.980, 52849.540 23/09/25,15:37:28,17,09,1, 11.9,1,1, 11.864, 10583.468, 377.983, 52849.510 23/09/25,15:37:28,18,09,1, 11.9,1,1, 11.864, 10583.493, 377.995, 52849.500 23/09/25,15:37:28,19,09,1, 11.9,1,1, 11.864, 10583.485, 377.993, 52849.522 23/09/25,15:37:29,00,09,1, 11.8,1,1, 11.865, 10583.478, 377.993, 52849.522 23/09/25,15:37:29,01,09,1, 11.8,1,1, 11.865, 10583.486, 378.023, 52849.524 23/09/25,15:37:29,02,09,1, 11.8,1,1, 11.865, 10583.483, 378.028, 52849.502 23/09/25,15:37:29,03,09,1, 11.8,1,1, 11.865, 10583.483, 378.051, 52849.528 23/09/25,15:37:29,04,09,1, 11.8,1,1, 11.865, 10583.481, 378.024, 52849.510 23/09/25,15:37:29,05,09,1, 11.8,1,1, 11.865, 10583.488, 378.059, 52849.532 23/09/25,15:37:29,06,09,1, 11.8,1,1, 11.865, 10583.494, 378.058, 52849.542 23/09/25,15:37:29,07,09,1, 11.8,1,1, 11.865, 10583.511, 378.075, 52849.522 23/09/25,15:37:29,08,09,1, 11.8,1,1, 11.865, 10583.511, 378.088, 52849.503 23/09/25,15:37:29,09,09,1, 11.8,1,1, 11.865, 10583.518, 378.078, 52849.503 23/09/25,15:37:29,10,09,1, 11.8,1,1, 11.865, 10583.523, 378.103, 52849.544 23/09/25,15:37:29,11,09,1, 11.8,1,1, 11.865, 10583.525, 378.107, 52849.545 23/09/25,15:37:29,12,09,1, 11.8,1,1, 11.865, 10583.528, 378.129, 52849.535 23/09/25,15:37:29,13,09,1, 11.8,1,1, 11.865, 10583.524, 378.121, 52849.519 23/09/25,15:37:29,14,09,1, 11.8,1,1, 11.865, 10583.526, 378.132, 52849.529 23/09/25,15:37:29,15,09,1, 11.8,1,1, 11.865, 10583.537, 378.162, 52849.563 23/09/25,15:37:29,16,09,1, 11.8,1,1, 11.865, 10583.557, 378.155, 52849.545 23/09/25,15:37:29,17,09,1, 11.8,1,1, 11.865, 10583.535, 378.150, 52849.570 23/09/25,15:37:29,18,09,1, 11.8,1,1, 11.865, 10583.553, 378.165, 52849.546 23/09/25,15:37:29,19,09,1, 11.8,1,1, 11.865, 10583.567, 378.165, 52849.531 23/09/25,15:37:30,00,09,1, 11.9,1,1, 11.870, 10583.562, 378.165, 52849.531 23/09/25,15:37:30,01,09,1, 11.9,1,1, 11.870, 10583.548, 378.208, 52849.582 23/09/25,15:37:30,02,09,1, 11.9,1,1, 11.870, 10583.546, 378.216, 52849.567 23/09/25,15:37:30,03,09,1, 11.9,1,1, 11.870, 10583.538, 378.225, 52849.557 23/09/25,15:37:30,04,09,1, 11.9,1,1, 11.870, 10583.552, 378.230, 52849.571 23/09/25,15:37:30,05,09,1, 11.9,1,1, 11.870, 10583.561, 378.231, 52849.571 23/09/25,15:37:30,06,09,1, 11.9,1,1, 11.870, 10583.557, 378.229, 52849.554 23/09/25,15:37:30,07,09,1, 11.9,1,1, 11.870, 10583.565, 378.259, 52849.559 23/09/25,15:37:30,08,09,1, 11.9,1,1, 11.870, 10583.550, 378.272, 52849.574 23/09/25,15:37:30,09,09,1, 11.9,1,1, 11.870, 10583.569, 378.261, 52849.514 23/09/25,15:37:30,10,09,1, 11.9,1,1, 11.870, 10583.573, 378.269, 52849.525 23/09/25,15:37:30,11,09,1, 11.9,1,1, 11.870, 10583.588, 378.279, 52849.550 23/09/25,15:37:30,12,09,1, 11.9,1,1, 11.870, 10583.575, 378.290, 52849.559 23/09/25,15:37:30,13,09,1, 11.9,1,1, 11.870, 10583.578, 378.308, 52849.554 23/09/25,15:37:30,14,09,1, 11.9,1,1, 11.870, 10583.589, 378.327, 52849.587 23/09/25,15:37:30,15,09,1, 11.9,1,1, 11.870, 10583.610, 378.315, 52849.575 23/09/25,15:37:30,16,09,1, 11.9,1,1, 11.870, 10583.587, 378.338, 52849.551 23/09/25,15:37:30,17,09,1, 11.9,1,1, 11.870, 10583.586, 378.337, 52849.563 23/09/25,15:37:30,18,09,1, 11.9,1,1, 11.870, 10583.605, 378.346, 52849.566 23/09/25,15:37:30,19,09,1, 11.9,1,1, 11.870, 10583.593, 378.360, 52849.571 23/09/25,15:37:31,00,09,1, 11.9,1,1, 11.864, 10583.587, 378.360, 52849.571 23/09/25,15:37:31,01,09,1, 11.9,1,1, 11.864, 10583.650, 378.381, 52849.545 23/09/25,15:37:31,02,09,1, 11.9,1,1, 11.864, 10583.623, 378.381, 52849.532 23/09/25,15:37:31,03,09,1, 11.9,1,1, 11.864, 10583.623, 378.390, 52849.555 23/09/25,15:37:31,04,09,1, 11.9,1,1, 11.864, 10583.609, 378.411, 52849.589 23/09/25,15:37:31,05,09,1, 11.9,1,1, 11.864, 10583.642, 378.396, 52849.558 23/09/25,15:37:31,06,09,1, 11.9,1,1, 11.864, 10583.637, 378.406, 52849.552 23/09/25,15:37:31,07,09,1, 11.9,1,1, 11.864, 10583.625, 378.428, 52849.575 23/09/25,15:37:31,08,09,1, 11.9,1,1, 11.864, 10583.661, 378.443, 52849.580 23/09/25,15:37:31,09,09,1, 11.9,1,1, 11.864, 10583.656, 378.448, 52849.569 23/09/25,15:37:31,10,09,1, 11.9,1,1, 11.864, 10583.639, 378.445, 52849.575 23/09/25,15:37:31,11,09,1, 11.9,1,1, 11.864, 10583.671, 378.463, 52849.584 23/09/25,15:37:31,12,09,1, 11.9,1,1, 11.864, 10583.667, 378.480, 52849.582 23/09/25,15:37:31,13,09,1, 11.9,1,1, 11.864, 10583.682, 378.472, 52849.616 23/09/25,15:37:31,14,09,1, 11.9,1,1, 11.864, 10583.665, 378.491, 52849.593 23/09/25,15:37:31,15,09,1, 11.9,1,1, 11.864, 10583.679, 378.485, 52849.586 23/09/25,15:37:31,16,09,1, 11.9,1,1, 11.864, 10583.674, 378.481, 52849.578 23/09/25,15:37:31,17,09,1, 11.9,1,1, 11.864, 10583.697, 378.492, 52849.579 23/09/25,15:37:31,18,09,1, 11.9,1,1, 11.864, 10583.683, 378.491, 52849.607 23/09/25,15:37:31,19,09,1, 11.9,1,1, 11.864, 10583.687, 378.507, 52849.629 23/09/25,15:37:32,00,09,1, 11.8,1,1, 11.867, 10583.687, 378.507, 52849.629 23/09/25,15:37:32,01,09,1, 11.8,1,1, 11.867, 10583.709, 378.538, 52849.601 23/09/25,15:37:32,02,09,1, 11.8,1,1, 11.867, 10583.688, 378.549, 52849.583 23/09/25,15:37:32,03,09,1, 11.8,1,1, 11.867, 10583.706, 378.551, 52849.624 23/09/25,15:37:32,04,09,1, 11.8,1,1, 11.867, 10583.717, 378.567, 52849.612 23/09/25,15:37:32,05,09,1, 11.8,1,1, 11.867, 10583.732, 378.580, 52849.611 23/09/25,15:37:32,06,09,1, 11.8,1,1, 11.867, 10583.716, 378.570, 52849.609 23/09/25,15:37:32,07,09,1, 11.8,1,1, 11.867, 10583.741, 378.598, 52849.608 23/09/25,15:37:32,08,09,1, 11.8,1,1, 11.867, 10583.736, 378.603, 52849.612 23/09/25,15:37:32,09,09,1, 11.8,1,1, 11.867, 10583.726, 378.596, 52849.586 23/09/25,15:37:32,10,09,1, 11.8,1,1, 11.867, 10583.753, 378.628, 52849.620 23/09/25,15:37:32,11,09,1, 11.8,1,1, 11.867, 10583.740, 378.607, 52849.610 23/09/25,15:37:32,12,09,1, 11.8,1,1, 11.867, 10583.752, 378.602, 52849.583 23/09/25,15:37:32,13,09,1, 11.8,1,1, 11.867, 10583.762, 378.630, 52849.627 23/09/25,15:37:32,14,09,1, 11.8,1,1, 11.867, 10583.765, 378.647, 52849.599 23/09/25,15:37:32,15,09,1, 11.8,1,1, 11.867, 10583.778, 378.641, 52849.597 23/09/25,15:37:32,16,09,1, 11.8,1,1, 11.867, 10583.772, 378.659, 52849.609 23/09/25,15:37:32,17,09,1, 11.8,1,1, 11.867, 10583.796, 378.683, 52849.623 23/09/25,15:37:32,18,09,1, 11.8,1,1, 11.867, 10583.783, 378.675, 52849.631 23/09/25,15:37:32,19,09,1, 11.8,1,1, 11.867, 10583.764, 378.662, 52849.579 23/09/25,15:37:33,00,09,1, 11.9,1,1, 11.870, 10583.762, 378.662, 52849.579 23/09/25,15:37:33,01,09,1, 11.9,1,1, 11.870, 10583.794, 378.685, 52849.613 23/09/25,15:37:33,02,09,1, 11.9,1,1, 11.870, 10583.805, 378.725, 52849.623 23/09/25,15:37:33,03,09,1, 11.9,1,1, 11.870, 10583.810, 378.729, 52849.641 23/09/25,15:37:33,04,09,1, 11.9,1,1, 11.870, 10583.821, 378.718, 52849.617 23/09/25,15:37:33,05,09,1, 11.9,1,1, 11.870, 10583.834, 378.728, 52849.620 23/09/25,15:37:33,06,09,1, 11.9,1,1, 11.870, 10583.822, 378.735, 52849.581 23/09/25,15:37:33,07,09,1, 11.9,1,1, 11.870, 10583.810, 378.750, 52849.595 23/09/25,15:37:33,08,09,1, 11.9,1,1, 11.870, 10583.823, 378.766, 52849.620 23/09/25,15:37:33,09,09,1, 11.9,1,1, 11.870, 10583.848, 378.739, 52849.623 23/09/25,15:37:33,10,09,1, 11.9,1,1, 11.870, 10583.852, 378.771, 52849.605 23/09/25,15:37:33,11,09,1, 11.9,1,1, 11.870, 10583.849, 378.771, 52849.613 23/09/25,15:37:33,12,09,1, 11.9,1,1, 11.870, 10583.851, 378.777, 52849.608 23/09/25,15:37:33,13,09,1, 11.9,1,1, 11.870, 10583.878, 378.792, 52849.626 23/09/25,15:37:33,14,09,1, 11.9,1,1, 11.870, 10583.871, 378.809, 52849.657 23/09/25,15:37:33,15,09,1, 11.9,1,1, 11.870, 10583.845, 378.821, 52849.646 23/09/25,15:37:33,16,09,1, 11.9,1,1, 11.870, 10583.884, 378.813, 52849.632 23/09/25,15:37:33,17,09,1, 11.9,1,1, 11.870, 10583.888, 378.836, 52849.632 23/09/25,15:37:33,18,09,1, 11.9,1,1, 11.870, 10583.849, 378.835, 52849.590 23/09/25,15:37:33,19,09,1, 11.9,1,1, 11.870, 10583.886, 378.817, 52849.601 23/09/25,15:37:34,00,09,1, 12.0,1,1, 11.865, 10583.879, 378.817, 52849.601 23/09/25,15:37:34,01,09,1, 12.0,1,1, 11.865, 10583.904, 378.823, 52849.623 23/09/25,15:37:34,02,09,1, 12.0,1,1, 11.865, 10583.885, 378.845, 52849.623 23/09/25,15:37:34,03,09,1, 12.0,1,1, 11.865, 10583.921, 378.877, 52849.652 23/09/25,15:37:34,04,09,1, 12.0,1,1, 11.865, 10583.897, 378.860, 52849.613 23/09/25,15:37:34,05,09,1, 12.0,1,1, 11.865, 10583.899, 378.852, 52849.599 23/09/25,15:37:34,06,09,1, 12.0,1,1, 11.865, 10583.936, 378.874, 52849.629 23/09/25,15:37:34,07,09,1, 12.0,1,1, 11.865, 10583.925, 378.876, 52849.598 23/09/25,15:37:34,08,09,1, 12.0,1,1, 11.865, 10583.929, 378.867, 52849.565 23/09/25,15:37:34,09,09,1, 12.0,1,1, 11.865, 10583.944, 378.895, 52849.641 23/09/25,15:37:34,10,09,1, 12.0,1,1, 11.865, 10583.919, 378.912, 52849.619 23/09/25,15:37:34,11,09,1, 12.0,1,1, 11.865, 10583.947, 378.903, 52849.618 23/09/25,15:37:34,12,09,1, 12.0,1,1, 11.865, 10583.935, 378.936, 52849.614 23/09/25,15:37:34,13,09,1, 12.0,1,1, 11.865, 10583.963, 378.927, 52849.600 23/09/25,15:37:34,14,09,1, 12.0,1,1, 11.865, 10583.944, 378.935, 52849.634 23/09/25,15:37:34,15,09,1, 12.0,1,1, 11.865, 10583.944, 378.950, 52849.625 23/09/25,15:37:34,16,09,1, 12.0,1,1, 11.865, 10583.974, 378.940, 52849.622 23/09/25,15:37:34,17,09,1, 12.0,1,1, 11.865, 10583.985, 378.944, 52849.645 23/09/25,15:37:34,18,09,1, 12.0,1,1, 11.865, 10583.961, 378.936, 52849.661 23/09/25,15:37:34,19,09,1, 12.0,1,1, 11.865, 10583.984, 378.969, 52849.654 23/09/25,15:37:35,00,09,1, 11.9,1,1, 11.872, 10583.979, 378.969, 52849.654 23/09/25,15:37:35,01,09,1, 11.9,1,1, 11.872, 10583.971, 378.990, 52849.652 23/09/25,15:37:35,02,09,1, 11.9,1,1, 11.872, 10583.988, 378.975, 52849.625 23/09/25,15:37:35,03,09,1, 11.9,1,1, 11.872, 10584.002, 379.004, 52849.635 23/09/25,15:37:35,04,09,1, 11.9,1,1, 11.872, 10584.006, 378.981, 52849.457 23/09/25,15:37:35,05,09,1, 11.9,1,1, 11.872, 10583.986, 379.002, 52849.601 23/09/25,15:37:35,06,09,1, 11.9,1,1, 11.872, 10584.025, 379.022, 52849.616 23/09/25,15:37:35,07,09,1, 11.9,1,1, 11.872, 10584.045, 379.032, 52849.650 23/09/25,15:37:35,08,09,1, 11.9,1,1, 11.872, 10584.015, 378.998, 52849.606 23/09/25,15:37:35,09,09,1, 11.9,1,1, 11.872, 10584.025, 379.047, 52849.629 23/09/25,15:37:35,10,09,1, 11.9,1,1, 11.872, 10584.026, 379.045, 52849.638 23/09/25,15:37:35,11,09,1, 11.9,1,1, 11.872, 10584.045, 379.051, 52849.654 23/09/25,15:37:35,12,09,1, 11.9,1,1, 11.872, 10584.059, 379.049, 52849.646 23/09/25,15:37:35,13,09,1, 11.9,1,1, 11.872, 10584.059, 379.070, 52849.653 23/09/25,15:37:35,14,09,1, 11.9,1,1, 11.872, 10584.053, 379.083, 52849.644 23/09/25,15:37:35,15,09,1, 11.9,1,1, 11.872, 10584.067, 379.061, 52849.619 23/09/25,15:37:35,16,09,1, 11.9,1,1, 11.872, 10584.076, 379.060, 52849.631 23/09/25,15:37:35,17,09,1, 11.9,1,1, 11.872, 10584.071, 379.076, 52849.665 23/09/25,15:37:35,18,09,1, 11.9,1,1, 11.872, 10584.071, 379.073, 52849.602 23/09/25,15:37:35,19,09,1, 11.9,1,1, 11.872, 10584.087, 379.073, 52849.643 23/09/25,15:37:36,00,09,1, 11.9,1,1, 11.862, 10584.079, 379.073, 52849.643 23/09/25,15:37:36,01,09,1, 11.9,1,1, 11.862, 10584.095, 379.097, 52849.645 23/09/25,15:37:36,02,09,1, 11.9,1,1, 11.862, 10584.112, 379.112, 52849.661 23/09/25,15:37:36,03,09,1, 11.9,1,1, 11.862, 10584.106, 379.092, 52849.666 23/09/25,15:37:36,04,09,1, 11.9,1,1, 11.862, 10584.116, 379.111, 52849.668 23/09/25,15:37:36,05,09,1, 11.9,1,1, 11.862, 10584.125, 379.098, 52849.621 23/09/25,15:37:36,06,09,1, 11.9,1,1, 11.862, 10584.120, 379.110, 52849.655 23/09/25,15:37:36,07,09,1, 11.9,1,1, 11.862, 10584.115, 379.130, 52849.661 23/09/25,15:37:36,08,09,1, 11.9,1,1, 11.862, 10584.122, 379.110, 52849.657 23/09/25,15:37:36,09,09,1, 11.9,1,1, 11.862, 10584.125, 379.127, 52849.644 23/09/25,15:37:36,10,09,1, 11.9,1,1, 11.862, 10584.117, 379.160, 52849.635 23/09/25,15:37:36,11,09,1, 11.9,1,1, 11.862, 10584.139, 379.130, 52849.635 23/09/25,15:37:36,12,09,1, 11.9,1,1, 11.862, 10584.146, 379.152, 52849.643 23/09/25,15:37:36,13,09,1, 11.9,1,1, 11.862, 10584.143, 379.143, 52849.654 23/09/25,15:37:36,14,09,1, 11.9,1,1, 11.862, 10584.141, 379.168, 52849.638 23/09/25,15:37:36,15,09,1, 11.9,1,1, 11.862, 10584.132, 379.155, 52849.676 23/09/25,15:37:36,16,09,1, 11.9,1,1, 11.862, 10584.164, 379.165, 52849.693 23/09/25,15:37:36,17,09,1, 11.9,1,1, 11.862, 10584.164, 379.164, 52849.643 23/09/25,15:37:36,18,09,1, 11.9,1,1, 11.862, 10584.162, 379.188, 52849.641 23/09/25,15:37:36,19,09,1, 11.9,1,1, 11.862, 10584.168, 379.176, 52849.649 23/09/25,15:37:37,00,09,1, 11.9,1,1, 11.863, 10584.162, 379.176, 52849.649 23/09/25,15:37:37,01,09,1, 11.9,1,1, 11.863, 10584.190, 379.186, 52849.647 23/09/25,15:37:37,02,09,1, 11.9,1,1, 11.863, 10584.183, 379.197, 52849.653 23/09/25,15:37:37,03,09,1, 11.9,1,1, 11.863, 10584.217, 379.213, 52849.664 23/09/25,15:37:37,04,09,1, 11.9,1,1, 11.863, 10584.190, 379.197, 52849.641 23/09/25,15:37:37,05,09,1, 11.9,1,1, 11.863, 10584.213, 379.226, 52849.667 23/09/25,15:37:37,06,09,1, 11.9,1,1, 11.863, 10584.216, 379.228, 52849.619 23/09/25,15:37:37,07,09,1, 11.9,1,1, 11.863, 10584.210, 379.204, 52849.640 23/09/25,15:37:37,08,09,1, 11.9,1,1, 11.863, 10584.227, 379.236, 52849.642 23/09/25,15:37:37,09,09,1, 11.9,1,1, 11.863, 10584.231, 379.250, 52849.673 23/09/25,15:37:37,10,09,1, 11.9,1,1, 11.863, 10584.232, 379.251, 52849.642 23/09/25,15:37:37,11,09,1, 11.9,1,1, 11.863, 10584.256, 379.268, 52849.670 23/09/25,15:37:37,12,09,1, 11.9,1,1, 11.863, 10584.252, 379.250, 52849.663 23/09/25,15:37:37,13,09,1, 11.9,1,1, 11.863, 10584.244, 379.264, 52849.660 23/09/25,15:37:37,14,09,1, 11.9,1,1, 11.863, 10584.262, 379.275, 52849.689 23/09/25,15:37:37,15,09,1, 11.9,1,1, 11.863, 10584.265, 379.272, 52849.667 23/09/25,15:37:37,16,09,1, 11.9,1,1, 11.863, 10584.298, 379.271, 52849.671 23/09/25,15:37:37,17,09,1, 11.9,1,1, 11.863, 10584.275, 379.292, 52849.638 23/09/25,15:37:37,18,09,1, 11.9,1,1, 11.863, 10584.292, 379.313, 52849.692 23/09/25,15:37:37,19,09,1, 11.9,1,1, 11.863, 10584.297, 379.282, 52849.662 23/09/25,15:37:38,00,09,1, 11.9,1,1, 11.860, 10584.296, 379.282, 52849.662 23/09/25,15:37:38,01,09,1, 11.9,1,1, 11.860, 10584.322, 379.291, 52849.690 23/09/25,15:37:38,02,09,1, 11.9,1,1, 11.860, 10584.325, 379.312, 52849.702 23/09/25,15:37:38,03,09,1, 11.9,1,1, 11.860, 10584.315, 379.300, 52849.687 23/09/25,15:37:38,04,09,1, 11.9,1,1, 11.860, 10584.309, 379.311, 52849.663 23/09/25,15:37:38,05,09,1, 11.9,1,1, 11.860, 10584.329, 379.318, 52849.681 23/09/25,15:37:38,06,09,1, 11.9,1,1, 11.860, 10584.329, 379.327, 52849.691 23/09/25,15:37:38,07,09,1, 11.9,1,1, 11.860, 10584.325, 379.318, 52849.642 23/09/25,15:37:38,08,09,1, 11.9,1,1, 11.860, 10584.352, 379.356, 52849.703 23/09/25,15:37:38,09,09,1, 11.9,1,1, 11.860, 10584.359, 379.371, 52849.713 23/09/25,15:37:38,10,09,1, 11.9,1,1, 11.860, 10584.345, 379.362, 52849.689 23/09/25,15:37:38,11,09,1, 11.9,1,1, 11.860, 10584.367, 379.349, 52849.693 23/09/25,15:37:38,12,09,1, 11.9,1,1, 11.860, 10584.357, 379.363, 52849.681 23/09/25,15:37:38,13,09,1, 11.9,1,1, 11.860, 10584.393, 379.359, 52849.695 23/09/25,15:37:38,14,09,1, 11.9,1,1, 11.860, 10584.386, 379.376, 52849.681 23/09/25,15:37:38,15,09,1, 11.9,1,1, 11.860, 10584.373, 379.368, 52849.699 23/09/25,15:37:38,16,09,1, 11.9,1,1, 11.860, 10584.386, 379.353, 52849.671 23/09/25,15:37:38,17,09,1, 11.9,1,1, 11.860, 10584.386, 379.352, 52849.662 23/09/25,15:37:38,18,09,1, 11.9,1,1, 11.860, 10584.400, 379.365, 52849.714 23/09/25,15:37:38,19,09,1, 11.9,1,1, 11.860, 10584.401, 379.393, 52849.692 23/09/25,15:37:39,00,09,1, 11.9,1,1, 11.867, 10584.396, 379.393, 52849.692 23/09/25,15:37:39,01,09,1, 11.9,1,1, 11.867, 10584.409, 379.393, 52849.674 23/09/25,15:37:39,02,09,1, 11.9,1,1, 11.867, 10584.391, 379.396, 52849.713 23/09/25,15:37:39,03,09,1, 11.9,1,1, 11.867, 10584.412, 379.425, 52849.676 23/09/25,15:37:39,04,09,1, 11.9,1,1, 11.867, 10584.416, 379.415, 52849.665 23/09/25,15:37:39,05,09,1, 11.9,1,1, 11.867, 10584.450, 379.416, 52849.510 23/09/25,15:37:39,06,09,1, 11.9,1,1, 11.867, 10584.421, 379.439, 52849.653 23/09/25,15:37:39,07,09,1, 11.9,1,1, 11.867, 10584.402, 379.436, 52849.719 23/09/25,15:37:39,08,09,1, 11.9,1,1, 11.867, 10584.417, 379.434, 52849.686 23/09/25,15:37:39,09,09,1, 11.9,1,1, 11.867, 10584.432, 379.451, 52849.698 23/09/25,15:37:39,10,09,1, 11.9,1,1, 11.867, 10584.428, 379.454, 52849.725 23/09/25,15:37:39,11,09,1, 11.9,1,1, 11.867, 10584.450, 379.449, 52849.680 23/09/25,15:37:39,12,09,1, 11.9,1,1, 11.867, 10584.459, 379.475, 52849.696 23/09/25,15:37:39,13,09,1, 11.9,1,1, 11.867, 10584.451, 379.471, 52849.689 23/09/25,15:37:39,14,09,1, 11.9,1,1, 11.867, 10584.462, 379.472, 52849.694 23/09/25,15:37:39,15,09,1, 11.9,1,1, 11.867, 10584.453, 379.471, 52849.665 23/09/25,15:37:39,16,09,1, 11.9,1,1, 11.867, 10584.441, 379.492, 52849.708 23/09/25,15:37:39,17,09,1, 11.9,1,1, 11.867, 10584.454, 379.476, 52849.678 23/09/25,15:37:39,18,09,1, 11.9,1,1, 11.867, 10584.478, 379.470, 52849.694 23/09/25,15:37:39,19,09,1, 11.9,1,1, 11.867, 10584.487, 379.495, 52849.724 23/09/25,15:37:40,00,09,1, 11.9,1,1, 11.862, 10584.480, 379.495, 52849.724 23/09/25,15:37:40,01,09,1, 11.9,1,1, 11.862, 10584.477, 379.485, 52849.698 23/09/25,15:37:40,02,09,1, 11.9,1,1, 11.862, 10584.491, 379.489, 52849.683 23/09/25,15:37:40,03,09,1, 11.9,1,1, 11.862, 10584.498, 379.536, 52849.704 23/09/25,15:37:40,04,09,1, 11.9,1,1, 11.862, 10584.483, 379.515, 52849.696 23/09/25,15:37:40,05,09,1, 11.9,1,1, 11.862, 10584.496, 379.520, 52849.699 23/09/25,15:37:40,06,09,1, 11.9,1,1, 11.862, 10584.526, 379.551, 52849.718 23/09/25,15:37:40,07,09,1, 11.9,1,1, 11.862, 10584.513, 379.536, 52849.662 23/09/25,15:37:40,08,09,1, 11.9,1,1, 11.862, 10584.511, 379.535, 52849.708 23/09/25,15:37:40,09,09,1, 11.9,1,1, 11.862, 10584.524, 379.564, 52849.729 23/09/25,15:37:40,10,09,1, 11.9,1,1, 11.862, 10584.519, 379.538, 52849.705 23/09/25,15:37:40,11,09,1, 11.9,1,1, 11.862, 10584.532, 379.545, 52849.739 23/09/25,15:37:40,12,09,1, 11.9,1,1, 11.862, 10584.564, 379.553, 52849.490 23/09/25,15:37:40,13,09,1, 11.9,1,1, 11.862, 10584.494, 379.586, 52849.600 23/09/25,15:37:40,14,09,1, 11.9,1,1, 11.862, 10584.565, 379.556, 52849.729 23/09/25,15:37:40,15,09,1, 11.9,1,1, 11.862, 10584.561, 379.571, 52849.703 23/09/25,15:37:40,16,09,1, 11.9,1,1, 11.862, 10584.542, 379.569, 52849.729 23/09/25,15:37:40,17,09,1, 11.9,1,1, 11.862, 10584.586, 379.572, 52849.719 23/09/25,15:37:40,18,09,1, 11.9,1,1, 11.862, 10584.570, 379.572, 52849.722 23/09/25,15:37:40,19,09,1, 11.9,1,1, 11.862, 10584.594, 379.601, 52849.718 23/09/25,15:37:41,00,09,1, 11.9,1,1, 11.866, 10584.588, 379.601, 52849.718 23/09/25,15:37:41,01,09,1, 11.9,1,1, 11.866, 10584.596, 379.615, 52849.729 23/09/25,15:37:41,02,09,1, 11.9,1,1, 11.866, 10584.580, 379.604, 52849.702 23/09/25,15:37:41,03,09,1, 11.9,1,1, 11.866, 10584.594, 379.605, 52849.717 23/09/25,15:37:41,04,09,1, 11.9,1,1, 11.866, 10584.583, 379.618, 52849.715 23/09/25,15:37:41,05,09,1, 11.9,1,1, 11.866, 10584.603, 379.617, 52849.733 23/09/25,15:37:41,06,09,1, 11.9,1,1, 11.866, 10584.617, 379.636, 52849.726 23/09/25,15:37:41,07,09,1, 11.9,1,1, 11.866, 10584.606, 379.623, 52849.726 23/09/25,15:37:41,08,09,1, 11.9,1,1, 11.866, 10584.610, 379.625, 52849.733 23/09/25,15:37:41,09,09,1, 11.9,1,1, 11.866, 10584.613, 379.625, 52849.733 23/09/25,15:37:41,10,09,1, 11.9,1,1, 11.866, 10584.625, 379.614, 52849.726 23/09/25,15:37:41,11,09,1, 11.9,1,1, 11.866, 10584.620, 379.649, 52849.738 23/09/25,15:37:41,12,09,1, 11.9,1,1, 11.866, 10584.652, 379.649, 52849.743 23/09/25,15:37:41,13,09,1, 11.9,1,1, 11.866, 10584.623, 379.656, 52849.727 23/09/25,15:37:41,14,09,1, 11.9,1,1, 11.866, 10584.624, 379.663, 52849.743 23/09/25,15:37:41,15,09,1, 11.9,1,1, 11.866, 10584.652, 379.652, 52849.735 23/09/25,15:37:41,16,09,1, 11.9,1,1, 11.866, 10584.642, 379.678, 52849.744 23/09/25,15:37:41,17,09,1, 11.9,1,1, 11.866, 10584.668, 379.666, 52849.693 23/09/25,15:37:41,18,09,1, 11.9,1,1, 11.866, 10584.652, 379.685, 52849.726 23/09/25,15:37:41,19,09,1, 11.9,1,1, 11.866, 10584.652, 379.689, 52849.730 23/09/25,15:37:42,00,09,1, 11.8,1,1, 11.862, 10584.646, 379.689, 52849.730 23/09/25,15:37:42,01,09,1, 11.8,1,1, 11.862, 10584.685, 379.687, 52849.701 23/09/25,15:37:42,02,09,1, 11.8,1,1, 11.862, 10584.657, 379.711, 52849.744 23/09/25,15:37:42,03,09,1, 11.8,1,1, 11.862, 10584.649, 379.695, 52849.720 23/09/25,15:37:42,04,09,1, 11.8,1,1, 11.862, 10584.647, 379.723, 52849.665 23/09/25,15:37:42,05,09,1, 11.8,1,1, 11.862, 10584.669, 379.708, 52849.772 23/09/25,15:37:42,06,09,1, 11.8,1,1, 11.862, 10584.640, 379.707, 52849.719 23/09/25,15:37:42,07,09,1, 11.8,1,1, 11.862, 10584.620, 379.725, 52849.741 23/09/25,15:37:42,08,09,1, 11.8,1,1, 11.862, 10584.673, 379.715, 52849.685 23/09/25,15:37:42,09,09,1, 11.8,1,1, 11.862, 10584.683, 379.763, 52849.754 23/09/25,15:37:42,10,09,1, 11.8,1,1, 11.862, 10584.683, 379.758, 52849.739 23/09/25,15:37:42,11,09,1, 11.8,1,1, 11.862, 10584.662, 379.730, 52849.722 23/09/25,15:37:42,12,09,1, 11.8,1,1, 11.862, 10584.676, 379.760, 52849.707 23/09/25,15:37:42,13,09,1, 11.8,1,1, 11.862, 10584.688, 379.764, 52849.711 23/09/25,15:37:42,14,09,1, 11.8,1,1, 11.862, 10584.676, 379.760, 52849.690 23/09/25,15:37:42,15,09,1, 11.8,1,1, 11.862, 10584.710, 379.785, 52849.737 23/09/25,15:37:42,16,09,1, 11.8,1,1, 11.862, 10584.719, 379.799, 52849.729 23/09/25,15:37:42,17,09,1, 11.8,1,1, 11.862, 10584.706, 379.777, 52849.763 23/09/25,15:37:42,18,09,1, 11.8,1,1, 11.862, 10584.712, 379.781, 52849.718 23/09/25,15:37:42,19,09,1, 11.8,1,1, 11.862, 10584.711, 379.781, 52849.727 23/09/25,15:37:43,00,09,1, 11.9,1,1, 11.868, 10584.705, 379.781, 52849.727 23/09/25,15:37:43,01,09,1, 11.9,1,1, 11.868, 10584.678, 379.795, 52849.729 23/09/25,15:37:43,02,09,1, 11.9,1,1, 11.868, 10584.731, 379.812, 52849.735 23/09/25,15:37:43,03,09,1, 11.9,1,1, 11.868, 10584.735, 379.830, 52849.752 23/09/25,15:37:43,04,09,1, 11.9,1,1, 11.868, 10584.733, 379.804, 52849.722 23/09/25,15:37:43,05,09,1, 11.9,1,1, 11.868, 10584.732, 379.825, 52849.736 23/09/25,15:37:43,06,09,1, 11.9,1,1, 11.868, 10584.733, 379.819, 52849.747 23/09/25,15:37:43,07,09,1, 11.9,1,1, 11.868, 10584.736, 379.805, 52849.747 23/09/25,15:37:43,08,09,1, 11.9,1,1, 11.868, 10584.734, 379.819, 52849.748 23/09/25,15:37:43,09,09,1, 11.9,1,1, 11.868, 10584.736, 379.828, 52849.739 23/09/25,15:37:43,10,09,1, 11.9,1,1, 11.868, 10584.733, 379.845, 52849.759 23/09/25,15:37:43,11,09,1, 11.9,1,1, 11.868, 10584.738, 379.844, 52849.700 23/09/25,15:37:43,12,09,1, 11.9,1,1, 11.868, 10584.781, 379.857, 52849.694 23/09/25,15:37:43,13,09,1, 11.9,1,1, 11.868, 10584.718, 379.862, 52849.726 23/09/25,15:37:43,14,09,1, 11.9,1,1, 11.868, 10584.739, 379.849, 52849.757 23/09/25,15:37:43,15,09,1, 11.9,1,1, 11.868, 10584.766, 379.829, 52849.730 23/09/25,15:37:43,16,09,1, 11.9,1,1, 11.868, 10584.757, 379.880, 52849.738 23/09/25,15:37:43,17,09,1, 11.9,1,1, 11.868, 10584.775, 379.901, 52849.743 23/09/25,15:37:43,18,09,1, 11.9,1,1, 11.868, 10584.797, 379.876, 52849.786 23/09/25,15:37:43,19,09,1, 11.9,1,1, 11.868, 10584.759, 379.886, 52849.794 23/09/25,15:37:44,00,09,1, 11.9,1,1, 11.864, 10584.755, 379.886, 52849.794 23/09/25,15:37:44,01,09,1, 11.9,1,1, 11.864, 10584.784, 379.874, 52849.744 23/09/25,15:37:44,02,09,1, 11.9,1,1, 11.864, 10584.746, 379.891, 52849.773 23/09/25,15:37:44,03,09,1, 11.9,1,1, 11.864, 10584.789, 379.904, 52849.762 23/09/25,15:37:44,04,09,1, 11.9,1,1, 11.864, 10584.768, 379.920, 52849.697 23/09/25,15:37:44,05,09,1, 11.9,1,1, 11.864, 10584.750, 379.907, 52849.736 23/09/25,15:37:44,06,09,1, 11.9,1,1, 11.864, 10584.764, 379.963, 52849.920 23/09/25,15:37:44,07,09,1, 11.9,1,1, 11.864, 10584.791, 379.924, 52849.808 23/09/25,15:37:44,08,09,1, 11.9,1,1, 11.864, 10584.805, 379.926, 52849.760 23/09/25,15:37:44,09,09,1, 11.9,1,1, 11.864, 10584.805, 379.950, 52849.771 23/09/25,15:37:44,10,09,1, 11.9,1,1, 11.864, 10584.813, 379.904, 52849.763 23/09/25,15:37:44,11,09,1, 11.9,1,1, 11.864, 10584.813, 379.929, 52849.740 23/09/25,15:37:44,12,09,1, 11.9,1,1, 11.864, 10584.831, 379.907, 52849.727 23/09/25,15:37:44,13,09,1, 11.9,1,1, 11.864, 10584.782, 379.949, 52849.786 23/09/25,15:37:44,14,09,1, 11.9,1,1, 11.864, 10584.826, 379.949, 52849.773 23/09/25,15:37:44,15,09,1, 11.9,1,1, 11.864, 10584.827, 379.958, 52849.760 23/09/25,15:37:44,16,09,1, 11.9,1,1, 11.864, 10584.800, 379.962, 52849.771 23/09/25,15:37:44,17,09,1, 11.9,1,1, 11.864, 10584.806, 379.983, 52849.752 23/09/25,15:37:44,18,09,1, 11.9,1,1, 11.864, 10584.831, 379.965, 52849.742 23/09/25,15:37:44,19,09,1, 11.9,1,1, 11.864, 10584.812, 379.977, 52849.774 23/09/25,15:37:45,00,09,1, 11.9,1,1, 11.860, 10584.805, 379.977, 52849.774 23/09/25,15:37:45,01,09,1, 11.9,1,1, 11.860, 10584.820, 379.991, 52849.760 23/09/25,15:37:45,02,09,1, 11.9,1,1, 11.860, 10584.847, 379.996, 52849.802 23/09/25,15:37:45,03,09,1, 11.9,1,1, 11.860, 10584.850, 380.008, 52849.779 23/09/25,15:37:45,04,09,1, 11.9,1,1, 11.860, 10584.838, 379.999, 52849.758 23/09/25,15:37:45,05,09,1, 11.9,1,1, 11.860, 10584.848, 380.013, 52849.739 23/09/25,15:37:45,06,09,1, 11.9,1,1, 11.860, 10584.857, 380.018, 52849.778 23/09/25,15:37:45,07,09,1, 11.9,1,1, 11.860, 10584.827, 380.028, 52849.790 23/09/25,15:37:45,08,09,1, 11.9,1,1, 11.860, 10584.859, 380.028, 52849.757 23/09/25,15:37:45,09,09,1, 11.9,1,1, 11.860, 10584.833, 380.051, 52850.038 23/09/25,15:37:45,10,09,1, 11.9,1,1, 11.860, 10584.885, 380.018, 52849.723 23/09/25,15:37:45,11,09,1, 11.9,1,1, 11.860, 10584.899, 380.017, 52849.824 23/09/25,15:37:45,12,09,1, 11.9,1,1, 11.860, 10584.903, 380.035, 52849.705 23/09/25,15:37:45,13,09,1, 11.9,1,1, 11.860, 10584.856, 380.053, 52849.753 23/09/25,15:37:45,14,09,1, 11.9,1,1, 11.860, 10584.860, 380.055, 52849.758 23/09/25,15:37:45,15,09,1, 11.9,1,1, 11.860, 10584.866, 380.038, 52849.744 23/09/25,15:37:45,16,09,1, 11.9,1,1, 11.860, 10584.869, 380.081, 52849.763 23/09/25,15:37:45,17,09,1, 11.9,1,1, 11.860, 10584.873, 380.069, 52849.757 23/09/25,15:37:45,18,09,1, 11.9,1,1, 11.860, 10584.896, 380.044, 52849.770 23/09/25,15:37:45,19,09,1, 11.9,1,1, 11.860, 10584.869, 380.068, 52849.768 23/09/25,15:37:46,00,09,1, 11.9,1,1, 11.864, 10584.863, 380.068, 52849.768 23/09/25,15:37:46,01,09,1, 11.9,1,1, 11.864, 10584.907, 380.065, 52849.745 23/09/25,15:37:46,02,09,1, 11.9,1,1, 11.864, 10584.883, 380.091, 52849.757 23/09/25,15:37:46,03,09,1, 11.9,1,1, 11.864, 10584.904, 380.097, 52849.747 23/09/25,15:37:46,04,09,1, 11.9,1,1, 11.864, 10584.895, 380.087, 52849.764 23/09/25,15:37:46,05,09,1, 11.9,1,1, 11.864, 10584.892, 380.080, 52849.758 23/09/25,15:37:46,06,09,1, 11.9,1,1, 11.864, 10584.924, 380.102, 52849.795 23/09/25,15:37:46,07,09,1, 11.9,1,1, 11.864, 10584.919, 380.136, 52849.787 23/09/25,15:37:46,08,09,1, 11.9,1,1, 11.864, 10584.905, 380.114, 52849.801 23/09/25,15:37:46,09,09,1, 11.9,1,1, 11.864, 10584.901, 380.113, 52849.788 23/09/25,15:37:46,10,09,1, 11.9,1,1, 11.864, 10584.919, 380.158, 52849.802 23/09/25,15:37:46,11,09,1, 11.9,1,1, 11.864, 10584.920, 380.141, 52849.793 23/09/25,15:37:46,12,09,1, 11.9,1,1, 11.864, 10584.947, 380.133, 52849.818 23/09/25,15:37:46,13,09,1, 11.9,1,1, 11.864, 10584.936, 380.126, 52849.801 23/09/25,15:37:46,14,09,1, 11.9,1,1, 11.864, 10584.944, 380.138, 52849.797 23/09/25,15:37:46,15,09,1, 11.9,1,1, 11.864, 10584.937, 380.145, 52849.772 23/09/25,15:37:46,16,09,1, 11.9,1,1, 11.864, 10584.959, 380.170, 52849.820 23/09/25,15:37:46,17,09,1, 11.9,1,1, 11.864, 10584.947, 380.138, 52849.783 23/09/25,15:37:46,18,09,1, 11.9,1,1, 11.864, 10584.948, 380.136, 52849.809 23/09/25,15:37:46,19,09,1, 11.9,1,1, 11.864, 10584.950, 380.180, 52849.828 23/09/25,15:37:47,00,09,1, 11.9,1,1, 11.864, 10584.947, 380.180, 52849.828 23/09/25,15:37:47,01,09,1, 11.9,1,1, 11.864, 10584.971, 380.162, 52849.841 23/09/25,15:37:47,02,09,1, 11.9,1,1, 11.864, 10584.977, 380.196, 52849.829 23/09/25,15:37:47,03,09,1, 11.9,1,1, 11.864, 10584.979, 380.171, 52849.796 23/09/25,15:37:47,04,09,1, 11.9,1,1, 11.864, 10584.973, 380.165, 52849.775 23/09/25,15:37:47,05,09,1, 11.9,1,1, 11.864, 10584.974, 380.195, 52849.810 23/09/25,15:37:47,06,09,1, 11.9,1,1, 11.864, 10584.976, 380.201, 52849.811 23/09/25,15:37:47,07,09,1, 11.9,1,1, 11.864, 10584.972, 380.196, 52849.806 23/09/25,15:37:47,08,09,1, 11.9,1,1, 11.864, 10585.002, 380.194, 52849.807 23/09/25,15:37:47,09,09,1, 11.9,1,1, 11.864, 10585.006, 380.214, 52849.855 23/09/25,15:37:47,10,09,1, 11.9,1,1, 11.864, 10585.011, 380.218, 52849.820 23/09/25,15:37:47,11,09,1, 11.9,1,1, 11.864, 10585.003, 380.194, 52849.823 23/09/25,15:37:47,12,09,1, 11.9,1,1, 11.864, 10585.028, 380.236, 52849.830 23/09/25,15:37:47,13,09,1, 11.9,1,1, 11.864, 10585.006, 380.227, 52849.818 23/09/25,15:37:47,14,09,1, 11.9,1,1, 11.864, 10585.016, 380.248, 52849.800 23/09/25,15:37:47,15,09,1, 11.9,1,1, 11.864, 10585.025, 380.239, 52849.838 23/09/25,15:37:47,16,09,1, 11.9,1,1, 11.864, 10585.036, 380.258, 52849.850 23/09/25,15:37:47,17,09,1, 11.9,1,1, 11.864, 10585.018, 380.243, 52849.838 23/09/25,15:37:47,18,09,1, 11.9,1,1, 11.864, 10585.052, 380.236, 52849.867 23/09/25,15:37:47,19,09,1, 11.9,1,1, 11.864, 10585.031, 380.284, 52849.832 23/09/25,15:37:48,00,09,1, 11.8,1,1, 11.864, 10585.030, 380.284, 52849.832 23/09/25,15:37:48,01,09,1, 11.8,1,1, 11.864, 10585.039, 380.296, 52849.853 23/09/25,15:37:48,02,09,1, 11.8,1,1, 11.864, 10585.050, 380.286, 52849.857 23/09/25,15:37:48,03,09,1, 11.8,1,1, 11.864, 10585.045, 380.303, 52849.845 23/09/25,15:37:48,04,09,1, 11.8,1,1, 11.864, 10585.043, 380.299, 52849.834 23/09/25,15:37:48,05,09,1, 11.8,1,1, 11.864, 10585.014, 380.317, 52849.814 23/09/25,15:37:48,06,09,1, 11.8,1,1, 11.864, 10585.081, 380.317, 52849.830 23/09/25,15:37:48,07,09,1, 11.8,1,1, 11.864, 10585.072, 380.328, 52849.841 23/09/25,15:37:48,08,09,1, 11.8,1,1, 11.864, 10585.071, 380.331, 52849.849 23/09/25,15:37:48,09,09,1, 11.8,1,1, 11.864, 10585.082, 380.348, 52849.870 23/09/25,15:37:48,10,09,1, 11.8,1,1, 11.864, 10585.081, 380.332, 52849.860 23/09/25,15:37:48,11,09,1, 11.8,1,1, 11.864, 10585.082, 380.326, 52849.817 23/09/25,15:37:48,12,09,1, 11.8,1,1, 11.864, 10585.103, 380.357, 52849.842 23/09/25,15:37:48,13,09,1, 11.8,1,1, 11.864, 10585.084, 380.358, 52849.870 23/09/25,15:37:48,14,09,1, 11.8,1,1, 11.864, 10585.089, 380.339, 52849.831 23/09/25,15:37:48,15,09,1, 11.8,1,1, 11.864, 10585.084, 380.334, 52849.876 23/09/25,15:37:48,16,09,1, 11.8,1,1, 11.864, 10585.084, 380.359, 52849.847 23/09/25,15:37:48,17,09,1, 11.8,1,1, 11.864, 10585.097, 380.362, 52849.846 23/09/25,15:37:48,18,09,1, 11.8,1,1, 11.864, 10585.104, 380.369, 52849.851 23/09/25,15:37:48,19,09,1, 11.8,1,1, 11.864, 10585.109, 380.351, 52849.846 23/09/25,15:37:49,00,09,1, 11.9,1,1, 11.868, 10585.105, 380.351, 52849.846 23/09/25,15:37:49,01,09,1, 11.9,1,1, 11.868, 10585.130, 380.379, 52849.873 23/09/25,15:37:49,02,09,1, 11.9,1,1, 11.868, 10585.127, 380.383, 52849.851 23/09/25,15:37:49,03,09,1, 11.9,1,1, 11.868, 10585.115, 380.415, 52849.877 23/09/25,15:37:49,04,09,1, 11.9,1,1, 11.868, 10585.134, 380.396, 52849.849 23/09/25,15:37:49,05,09,1, 11.9,1,1, 11.868, 10585.133, 380.398, 52849.887 23/09/25,15:37:49,06,09,1, 11.9,1,1, 11.868, 10585.165, 380.412, 52849.880 23/09/25,15:37:49,07,09,1, 11.9,1,1, 11.868, 10585.130, 380.394, 52849.846 23/09/25,15:37:49,08,09,1, 11.9,1,1, 11.868, 10585.150, 380.406, 52849.865 23/09/25,15:37:49,09,09,1, 11.9,1,1, 11.868, 10585.126, 380.430, 52849.834 23/09/25,15:37:49,10,09,1, 11.9,1,1, 11.868, 10585.139, 380.402, 52849.835 23/09/25,15:37:49,11,09,1, 11.9,1,1, 11.868, 10585.130, 380.439, 52849.881 23/09/25,15:37:49,12,09,1, 11.9,1,1, 11.868, 10585.158, 380.455, 52849.827 23/09/25,15:37:49,13,09,1, 11.9,1,1, 11.868, 10585.149, 380.436, 52849.838 23/09/25,15:37:49,14,09,1, 11.9,1,1, 11.868, 10585.137, 380.462, 52849.840 23/09/25,15:37:49,15,09,1, 11.9,1,1, 11.868, 10585.179, 380.449, 52849.853 23/09/25,15:37:49,16,09,1, 11.9,1,1, 11.868, 10585.169, 380.454, 52849.868 23/09/25,15:37:49,17,09,1, 11.9,1,1, 11.868, 10585.152, 380.460, 52849.870 23/09/25,15:37:49,18,09,1, 11.9,1,1, 11.868, 10585.188, 380.455, 52850.034 23/09/25,15:37:49,19,09,1, 11.9,1,1, 11.868, 10585.183, 380.449, 52849.853 23/09/25,15:37:50,00,09,1, 11.9,1,1, 11.864, 10585.181, 380.449, 52849.853 23/09/25,15:37:50,01,09,1, 11.9,1,1, 11.864, 10585.203, 380.491, 52849.857 23/09/25,15:37:50,02,09,1, 11.9,1,1, 11.864, 10585.200, 380.447, 52849.829 23/09/25,15:37:50,03,09,1, 11.9,1,1, 11.864, 10585.204, 380.443, 52849.849 23/09/25,15:37:50,04,09,1, 11.9,1,1, 11.864, 10585.210, 380.484, 52849.872 23/09/25,15:37:50,05,09,1, 11.9,1,1, 11.864, 10585.193, 380.503, 52849.888 23/09/25,15:37:50,06,09,1, 11.9,1,1, 11.864, 10585.205, 380.479, 52849.882 23/09/25,15:37:50,07,09,1, 11.9,1,1, 11.864, 10585.207, 380.489, 52849.843 23/09/25,15:37:50,08,09,1, 11.9,1,1, 11.864, 10585.249, 380.473, 52849.876 23/09/25,15:37:50,09,09,1, 11.9,1,1, 11.864, 10585.242, 380.487, 52849.894 23/09/25,15:37:50,10,09,1, 11.9,1,1, 11.864, 10585.231, 380.504, 52849.857 23/09/25,15:37:50,11,09,1, 11.9,1,1, 11.864, 10585.222, 380.495, 52849.825 23/09/25,15:37:50,12,09,1, 11.9,1,1, 11.864, 10585.237, 380.509, 52849.866 23/09/25,15:37:50,13,09,1, 11.9,1,1, 11.864, 10585.235, 380.530, 52849.866 23/09/25,15:37:50,14,09,1, 11.9,1,1, 11.864, 10585.234, 380.536, 52849.875 23/09/25,15:37:50,15,09,1, 11.9,1,1, 11.864, 10585.273, 380.552, 52849.895 23/09/25,15:37:50,16,09,1, 11.9,1,1, 11.864, 10585.277, 380.556, 52849.876 23/09/25,15:37:50,17,09,1, 11.9,1,1, 11.864, 10585.242, 380.531, 52849.862 23/09/25,15:37:50,18,09,1, 11.9,1,1, 11.864, 10585.260, 380.534, 52849.890 23/09/25,15:37:50,19,09,1, 11.9,1,1, 11.864, 10585.254, 380.572, 52849.894 23/09/25,15:37:51,00,09,1, 12.0,1,1, 11.865, 10585.247, 380.572, 52849.894 23/09/25,15:37:51,01,09,1, 12.0,1,1, 11.865, 10585.267, 380.536, 52849.896 23/09/25,15:37:51,02,09,1, 12.0,1,1, 11.865, 10585.278, 380.575, 52849.908 23/09/25,15:37:51,03,09,1, 12.0,1,1, 11.865, 10585.293, 380.564, 52849.908 23/09/25,15:37:51,04,09,1, 12.0,1,1, 11.865, 10585.293, 380.564, 52849.885 23/09/25,15:37:51,05,09,1, 12.0,1,1, 11.865, 10585.287, 380.589, 52849.863 23/09/25,15:37:51,06,09,1, 12.0,1,1, 11.865, 10585.281, 380.596, 52849.878 23/09/25,15:37:51,07,09,1, 12.0,1,1, 11.865, 10585.295, 380.592, 52849.879 23/09/25,15:37:51,08,09,1, 12.0,1,1, 11.865, 10585.302, 380.603, 52849.868 23/09/25,15:37:51,09,09,1, 12.0,1,1, 11.865, 10585.286, 380.591, 52849.869 23/09/25,15:37:51,10,09,1, 12.0,1,1, 11.865, 10585.306, 380.620, 52849.867 23/09/25,15:37:51,11,09,1, 12.0,1,1, 11.865, 10585.303, 380.583, 52849.862 23/09/25,15:37:51,12,09,1, 12.0,1,1, 11.865, 10585.328, 380.628, 52849.873 23/09/25,15:37:51,13,09,1, 12.0,1,1, 11.865, 10585.335, 380.625, 52849.884 23/09/25,15:37:51,14,09,1, 12.0,1,1, 11.865, 10585.327, 380.589, 52849.880 23/09/25,15:37:51,15,09,1, 12.0,1,1, 11.865, 10585.347, 380.614, 52849.897 23/09/25,15:37:51,16,09,1, 12.0,1,1, 11.865, 10585.356, 380.599, 52849.859 23/09/25,15:37:51,17,09,1, 12.0,1,1, 11.865, 10585.346, 380.614, 52849.919 23/09/25,15:37:51,18,09,1, 12.0,1,1, 11.865, 10585.357, 380.632, 52849.900 23/09/25,15:37:51,19,09,1, 12.0,1,1, 11.865, 10585.349, 380.621, 52849.902 23/09/25,15:37:52,00,09,1, 11.9,1,1, 11.867, 10585.347, 380.621, 52849.902 23/09/25,15:37:52,01,09,1, 11.9,1,1, 11.867, 10585.350, 380.618, 52849.894 23/09/25,15:37:52,02,09,1, 11.9,1,1, 11.867, 10585.359, 380.616, 52849.870 23/09/25,15:37:52,03,09,1, 11.9,1,1, 11.867, 10585.355, 380.628, 52849.874 23/09/25,15:37:52,04,09,1, 11.9,1,1, 11.867, 10585.359, 380.626, 52849.882 23/09/25,15:37:52,05,09,1, 11.9,1,1, 11.867, 10585.380, 380.624, 52849.902 23/09/25,15:37:52,06,09,1, 11.9,1,1, 11.867, 10585.380, 380.622, 52849.893 23/09/25,15:37:52,07,09,1, 11.9,1,1, 11.867, 10585.382, 380.643, 52849.885 23/09/25,15:37:52,08,09,1, 11.9,1,1, 11.867, 10585.408, 380.633, 52849.891 23/09/25,15:37:52,09,09,1, 11.9,1,1, 11.867, 10585.404, 380.624, 52849.879 23/09/25,15:37:52,10,09,1, 11.9,1,1, 11.867, 10585.418, 380.625, 52849.874 23/09/25,15:37:52,11,09,1, 11.9,1,1, 11.867, 10585.412, 380.646, 52849.897 23/09/25,15:37:52,12,09,1, 11.9,1,1, 11.867, 10585.433, 380.659, 52849.917 23/09/25,15:37:52,13,09,1, 11.9,1,1, 11.867, 10585.404, 380.660, 52849.897 23/09/25,15:37:52,14,09,1, 11.9,1,1, 11.867, 10585.402, 380.660, 52849.928 23/09/25,15:37:52,15,09,1, 11.9,1,1, 11.867, 10585.444, 380.659, 52849.877 23/09/25,15:37:52,16,09,1, 11.9,1,1, 11.867, 10585.418, 380.667, 52849.912 23/09/25,15:37:52,17,09,1, 11.9,1,1, 11.867, 10585.430, 380.665, 52849.890 23/09/25,15:37:52,18,09,1, 11.9,1,1, 11.867, 10585.437, 380.656, 52849.874 23/09/25,15:37:52,19,09,1, 11.9,1,1, 11.867, 10585.442, 380.674, 52849.888 23/09/25,15:37:53,00,09,1, 11.8,1,1, 11.864, 10585.439, 380.674, 52849.888 23/09/25,15:37:53,01,09,1, 11.8,1,1, 11.864, 10585.439, 380.658, 52849.905 23/09/25,15:37:53,02,09,1, 11.8,1,1, 11.864, 10585.442, 380.685, 52849.870 23/09/25,15:37:53,03,09,1, 11.8,1,1, 11.864, 10585.452, 380.673, 52849.899 23/09/25,15:37:53,04,09,1, 11.8,1,1, 11.864, 10585.449, 380.691, 52849.870 23/09/25,15:37:53,05,09,1, 11.8,1,1, 11.864, 10585.464, 380.683, 52849.870 23/09/25,15:37:53,06,09,1, 11.8,1,1, 11.864, 10585.475, 380.698, 52849.888 23/09/25,15:37:53,07,09,1, 11.8,1,1, 11.864, 10585.465, 380.677, 52849.903 23/09/25,15:37:53,08,09,1, 11.8,1,1, 11.864, 10585.482, 380.674, 52849.882 23/09/25,15:37:53,09,09,1, 11.8,1,1, 11.864, 10585.474, 380.701, 52849.913 23/09/25,15:37:53,10,09,1, 11.8,1,1, 11.864, 10585.469, 380.702, 52849.900 23/09/25,15:37:53,11,09,1, 11.8,1,1, 11.864, 10585.487, 380.709, 52849.867 23/09/25,15:37:53,12,09,1, 11.8,1,1, 11.864, 10585.496, 380.732, 52849.893 23/09/25,15:37:53,13,09,1, 11.8,1,1, 11.864, 10585.501, 380.722, 52849.862 23/09/25,15:37:53,14,09,1, 11.8,1,1, 11.864, 10585.506, 380.705, 52849.867 23/09/25,15:37:53,15,09,1, 11.8,1,1, 11.864, 10585.516, 380.724, 52849.879 23/09/25,15:37:53,16,09,1, 11.8,1,1, 11.864, 10585.478, 380.735, 52849.919 23/09/25,15:37:53,17,09,1, 11.8,1,1, 11.864, 10585.525, 380.731, 52849.895 23/09/25,15:37:53,18,09,1, 11.8,1,1, 11.864, 10585.521, 380.713, 52849.870 23/09/25,15:37:53,19,09,1, 11.8,1,1, 11.864, 10585.509, 380.753, 52849.907 23/09/25,15:37:54,00,09,1, 11.7,1,1, 11.869, 10585.506, 380.753, 52849.907 23/09/25,15:37:54,01,09,1, 11.7,1,1, 11.869, 10585.527, 380.735, 52849.889 23/09/25,15:37:54,02,09,1, 11.7,1,1, 11.869, 10585.528, 380.737, 52849.887 23/09/25,15:37:54,03,09,1, 11.7,1,1, 11.869, 10585.518, 380.739, 52849.890 23/09/25,15:37:54,04,09,1, 11.7,1,1, 11.869, 10585.512, 380.733, 52849.906 23/09/25,15:37:54,05,09,1, 11.7,1,1, 11.869, 10585.514, 380.748, 52849.878 23/09/25,15:37:54,06,09,1, 11.7,1,1, 11.869, 10585.545, 380.742, 52849.916 23/09/25,15:37:54,07,09,1, 11.7,1,1, 11.869, 10585.538, 380.763, 52849.894 23/09/25,15:37:54,08,09,1, 11.7,1,1, 11.869, 10585.531, 380.746, 52849.903 23/09/25,15:37:54,09,09,1, 11.7,1,1, 11.869, 10585.535, 380.747, 52849.912 23/09/25,15:37:54,10,09,1, 11.7,1,1, 11.869, 10585.563, 380.776, 52849.925 23/09/25,15:37:54,11,09,1, 11.7,1,1, 11.869, 10585.560, 380.743, 52849.894 23/09/25,15:37:54,12,09,1, 11.7,1,1, 11.869, 10585.565, 380.763, 52849.893 23/09/25,15:37:54,13,09,1, 11.7,1,1, 11.869, 10585.579, 380.797, 52849.971 23/09/25,15:37:54,14,09,1, 11.7,1,1, 11.869, 10585.580, 380.786, 52849.962 23/09/25,15:37:54,15,09,1, 11.7,1,1, 11.869, 10585.561, 380.746, 52849.919 23/09/25,15:37:54,16,09,1, 11.7,1,1, 11.869, 10585.582, 380.775, 52849.951 23/09/25,15:37:54,17,09,1, 11.7,1,1, 11.869, 10585.564, 380.800, 52849.918 23/09/25,15:37:54,18,09,1, 11.7,1,1, 11.869, 10585.609, 380.797, 52849.942 23/09/25,15:37:54,19,09,1, 11.7,1,1, 11.869, 10585.592, 380.793, 52849.973 23/09/25,15:37:55,00,09,1, 11.9,1,1, 11.864, 10585.589, 380.793, 52849.973 23/09/25,15:37:55,01,09,1, 11.9,1,1, 11.864, 10585.597, 380.789, 52850.021 23/09/25,15:37:55,02,09,1, 11.9,1,1, 11.864, 10585.555, 380.812, 52849.918 23/09/25,15:37:55,03,09,1, 11.9,1,1, 11.864, 10585.594, 380.796, 52849.970 23/09/25,15:37:55,04,09,1, 11.9,1,1, 11.864, 10585.601, 380.808, 52849.961 23/09/25,15:37:55,05,09,1, 11.9,1,1, 11.864, 10585.587, 380.771, 52849.929 23/09/25,15:37:55,06,09,1, 11.9,1,1, 11.864, 10585.614, 380.821, 52849.944 23/09/25,15:37:55,07,09,1, 11.9,1,1, 11.864, 10585.602, 380.803, 52849.928 23/09/25,15:37:55,08,09,1, 11.9,1,1, 11.864, 10585.605, 380.776, 52849.897 23/09/25,15:37:55,09,09,1, 11.9,1,1, 11.864, 10585.620, 380.813, 52849.950 23/09/25,15:37:55,10,09,1, 11.9,1,1, 11.864, 10585.608, 380.870, 52849.948 23/09/25,15:37:55,11,09,1, 11.9,1,1, 11.864, 10585.612, 380.820, 52849.933 23/09/25,15:37:55,12,09,1, 11.9,1,1, 11.864, 10585.598, 380.814, 52849.935 23/09/25,15:37:55,13,09,1, 11.9,1,1, 11.864, 10585.609, 380.815, 52849.922 23/09/25,15:37:55,14,09,1, 11.9,1,1, 11.864, 10585.627, 380.838, 52849.948 23/09/25,15:37:55,15,09,1, 11.9,1,1, 11.864, 10585.627, 380.829, 52849.945 23/09/25,15:37:55,16,09,1, 11.9,1,1, 11.864, 10585.638, 380.838, 52849.917 23/09/25,15:37:55,17,09,1, 11.9,1,1, 11.864, 10585.649, 380.854, 52849.934 23/09/25,15:37:55,18,09,1, 11.9,1,1, 11.864, 10585.638, 380.824, 52849.946 23/09/25,15:37:55,19,09,1, 11.9,1,1, 11.864, 10585.642, 380.813, 52849.932 23/09/25,15:37:56,00,09,1, 11.9,1,1, 11.861, 10585.639, 380.813, 52849.932 23/09/25,15:37:56,01,09,1, 11.9,1,1, 11.861, 10585.682, 380.820, 52849.922 23/09/25,15:37:56,02,09,1, 11.9,1,1, 11.861, 10585.657, 380.843, 52849.929 23/09/25,15:37:56,03,09,1, 11.9,1,1, 11.861, 10585.642, 380.847, 52849.938 23/09/25,15:37:56,04,09,1, 11.9,1,1, 11.861, 10585.650, 380.861, 52849.967 23/09/25,15:37:56,05,09,1, 11.9,1,1, 11.861, 10585.657, 380.839, 52849.928 23/09/25,15:37:56,06,09,1, 11.9,1,1, 11.861, 10585.656, 380.862, 52849.965 23/09/25,15:37:56,07,09,1, 11.9,1,1, 11.861, 10585.674, 380.858, 52849.960 23/09/25,15:37:56,08,09,1, 11.9,1,1, 11.861, 10585.662, 380.870, 52849.925 23/09/25,15:37:56,09,09,1, 11.9,1,1, 11.861, 10585.646, 380.830, 52849.907 23/09/25,15:37:56,10,09,1, 11.9,1,1, 11.861, 10585.679, 380.883, 52849.956 23/09/25,15:37:56,11,09,1, 11.9,1,1, 11.861, 10585.644, 380.861, 52849.955 23/09/25,15:37:56,12,09,1, 11.9,1,1, 11.861, 10585.679, 380.884, 52849.941 23/09/25,15:37:56,13,09,1, 11.9,1,1, 11.861, 10585.685, 380.889, 52849.960 23/09/25,15:37:56,14,09,1, 11.9,1,1, 11.861, 10585.676, 380.868, 52849.940 23/09/25,15:37:56,15,09,1, 11.9,1,1, 11.861, 10585.676, 380.881, 52849.939 23/09/25,15:37:56,16,09,1, 11.9,1,1, 11.861, 10585.670, 380.855, 52849.935 23/09/25,15:37:56,17,09,1, 11.9,1,1, 11.861, 10585.664, 380.862, 52849.916 23/09/25,15:37:56,18,09,1, 11.9,1,1, 11.861, 10585.668, 380.863, 52849.953 23/09/25,15:37:56,19,09,1, 11.9,1,1, 11.861, 10585.681, 380.880, 52849.929 23/09/25,15:37:57,00,09,1, 11.9,1,1, 11.860, 10585.681, 380.880, 52849.929 23/09/25,15:37:57,01,09,1, 11.9,1,1, 11.860, 10585.692, 380.883, 52849.945 23/09/25,15:37:57,02,09,1, 11.9,1,1, 11.860, 10585.683, 380.979, 52850.239 23/09/25,15:37:57,03,09,1, 11.9,1,1, 11.860, 10585.695, 380.966, 52850.234 23/09/25,15:37:57,04,09,1, 11.9,1,1, 11.860, 10585.705, 380.956, 52850.265 23/09/25,15:37:57,05,09,1, 11.9,1,1, 11.860, 10585.687, 380.962, 52850.258 23/09/25,15:37:57,06,09,1, 11.9,1,1, 11.860, 10585.690, 380.982, 52850.252 23/09/25,15:37:57,07,09,1, 11.9,1,1, 11.860, 10585.693, 380.964, 52850.246 23/09/25,15:37:57,08,09,1, 11.9,1,1, 11.860, 10585.665, 380.988, 52850.282 23/09/25,15:37:57,09,09,1, 11.9,1,1, 11.860, 10585.704, 380.963, 52850.239 23/09/25,15:37:57,10,09,1, 11.9,1,1, 11.860, 10585.704, 380.994, 52850.259 23/09/25,15:37:57,11,09,1, 11.9,1,1, 11.860, 10585.711, 380.995, 52850.265 23/09/25,15:37:57,12,09,1, 11.9,1,1, 11.860, 10585.704, 380.991, 52850.259 23/09/25,15:37:57,13,09,1, 11.9,1,1, 11.860, 10585.707, 380.988, 52850.273 23/09/25,15:37:57,14,09,1, 11.9,1,1, 11.860, 10585.715, 380.965, 52850.253 23/09/25,15:37:57,15,09,1, 11.9,1,1, 11.860, 10585.728, 381.004, 52850.273 23/09/25,15:37:57,16,09,1, 11.9,1,1, 11.860, 10585.718, 381.001, 52850.270 23/09/25,15:37:57,17,09,1, 11.9,1,1, 11.860, 10585.715, 380.990, 52850.281 23/09/25,15:37:57,18,09,1, 11.9,1,1, 11.860, 10585.738, 381.013, 52850.234 23/09/25,15:37:57,19,09,1, 11.9,1,1, 11.860, 10585.737, 381.018, 52850.274 23/09/25,15:37:58,00,08,1, 11.8,1,1, 11.864, 10585.731, 381.018, 52850.274 23/09/25,15:37:58,01,08,1, 11.8,1,1, 11.864, 10585.733, 381.006, 52850.252 23/09/25,15:37:58,02,08,1, 11.8,1,1, 11.864, 10585.726, 381.034, 52850.258 23/09/25,15:37:58,03,08,1, 11.8,1,1, 11.864, 10585.745, 381.019, 52850.237 23/09/25,15:37:58,04,08,1, 11.8,1,1, 11.864, 10585.742, 381.010, 52850.274 23/09/25,15:37:58,05,08,1, 11.8,1,1, 11.864, 10585.730, 381.024, 52850.280 23/09/25,15:37:58,06,08,1, 11.8,1,1, 11.864, 10585.745, 381.023, 52850.256 23/09/25,15:37:58,07,08,1, 11.8,1,1, 11.864, 10585.750, 381.017, 52850.276 23/09/25,15:37:58,08,08,1, 11.8,1,1, 11.864, 10585.745, 381.013, 52850.260 23/09/25,15:37:58,09,08,1, 11.8,1,1, 11.864, 10585.737, 381.027, 52850.279 23/09/25,15:37:58,10,08,1, 11.8,1,1, 11.864, 10585.760, 381.046, 52850.250 23/09/25,15:37:58,11,08,1, 11.8,1,1, 11.864, 10585.737, 381.052, 52850.243 23/09/25,15:37:58,12,08,1, 11.8,1,1, 11.864, 10585.756, 381.033, 52850.257 23/09/25,15:37:58,13,08,1, 11.8,1,1, 11.864, 10585.745, 381.046, 52850.254 23/09/25,15:37:58,14,08,1, 11.8,1,1, 11.864, 10585.761, 381.033, 52850.284 23/09/25,15:37:58,15,08,1, 11.8,1,1, 11.864, 10585.750, 381.027, 52850.271 23/09/25,15:37:58,16,08,1, 11.8,1,1, 11.864, 10585.779, 381.060, 52850.268 23/09/25,15:37:58,17,08,1, 11.8,1,1, 11.864, 10585.781, 381.044, 52850.277 23/09/25,15:37:58,18,08,1, 11.8,1,1, 11.864, 10585.771, 381.044, 52850.240 23/09/25,15:37:58,19,08,1, 11.8,1,1, 11.864, 10585.772, 381.046, 52850.260 23/09/25,15:37:59,00,08,1, 11.9,1,1, 11.867, 10585.765, 381.046, 52850.260 23/09/25,15:37:59,01,08,1, 11.9,1,1, 11.867, 10585.792, 381.060, 52850.285 23/09/25,15:37:59,02,08,1, 11.9,1,1, 11.867, 10585.787, 381.065, 52850.279 23/09/25,15:37:59,03,08,1, 11.9,1,1, 11.867, 10585.770, 381.060, 52850.285 23/09/25,15:37:59,04,08,1, 11.9,1,1, 11.867, 10585.780, 381.037, 52850.263 23/09/25,15:37:59,05,08,1, 11.9,1,1, 11.867, 10585.792, 381.089, 52850.277 23/09/25,15:37:59,06,08,1, 11.9,1,1, 11.867, 10585.795, 381.038, 52850.285 23/09/25,15:37:59,07,08,1, 11.9,1,1, 11.867, 10585.792, 381.057, 52850.276 23/09/25,15:37:59,08,08,1, 11.9,1,1, 11.867, 10585.818, 381.083, 52850.295 23/09/25,15:37:59,09,08,1, 11.9,1,1, 11.867, 10585.790, 381.038, 52850.291 23/09/25,15:37:59,10,08,1, 11.9,1,1, 11.867, 10585.807, 381.064, 52850.288 23/09/25,15:37:59,11,08,1, 11.9,1,1, 11.867, 10585.826, 381.067, 52850.299 23/09/25,15:37:59,12,08,1, 11.9,1,1, 11.867, 10585.803, 381.085, 52850.278 23/09/25,15:37:59,13,08,1, 11.9,1,1, 11.867, 10585.793, 381.089, 52850.260 23/09/25,15:37:59,14,08,1, 11.9,1,1, 11.867, 10585.788, 381.076, 52850.302 23/09/25,15:37:59,15,08,1, 11.9,1,1, 11.867, 10585.820, 381.074, 52850.269 23/09/25,15:37:59,16,08,1, 11.9,1,1, 11.867, 10585.788, 381.081, 52850.285 23/09/25,15:37:59,17,08,1, 11.9,1,1, 11.867, 10585.813, 381.092, 52850.278 23/09/25,15:37:59,18,08,1, 11.9,1,1, 11.867, 10585.818, 381.086, 52850.277 23/09/25,15:37:59,19,08,1, 11.9,1,1, 11.867, 10585.841, 381.071, 52850.397 23/09/25,15:38:00,00,08,1, 11.8,1,1, 11.861, 10585.840, 381.071, 52850.397 23/09/25,15:38:00,01,08,1, 11.8,1,1, 11.861, 10585.809, 381.080, 52850.323 23/09/25,15:38:00,02,08,1, 11.8,1,1, 11.861, 10585.797, 381.015, 52849.965 23/09/25,15:38:00,03,08,1, 11.8,1,1, 11.861, 10585.796, 381.016, 52849.999 23/09/25,15:38:00,04,08,1, 11.8,1,1, 11.861, 10585.826, 381.018, 52849.979 23/09/25,15:38:00,05,08,1, 11.8,1,1, 11.861, 10585.814, 381.007, 52849.978 23/09/25,15:38:00,06,08,1, 11.8,1,1, 11.861, 10585.818, 381.014, 52849.980 23/09/25,15:38:00,07,08,1, 11.8,1,1, 11.861, 10585.828, 381.022, 52849.984 23/09/25,15:38:00,08,08,1, 11.8,1,1, 11.861, 10585.845, 380.995, 52850.014 23/09/25,15:38:00,09,08,1, 11.8,1,1, 11.861, 10585.814, 381.026, 52849.981 23/09/25,15:38:00,10,08,1, 11.8,1,1, 11.861, 10585.836, 381.004, 52849.974 23/09/25,15:38:00,11,08,1, 11.8,1,1, 11.861, 10585.851, 381.018, 52849.990 23/09/25,15:38:00,12,08,1, 11.8,1,1, 11.861, 10585.847, 381.025, 52849.979 23/09/25,15:38:00,13,08,1, 11.8,1,1, 11.861, 10585.850, 381.027, 52850.001 23/09/25,15:38:00,14,08,1, 11.8,1,1, 11.861, 10585.831, 381.031, 52849.964 23/09/25,15:38:00,15,08,1, 11.8,1,1, 11.861, 10585.839, 381.032, 52849.991 23/09/25,15:38:00,16,08,1, 11.8,1,1, 11.861, 10585.833, 380.998, 52849.966 23/09/25,15:38:00,17,08,1, 11.8,1,1, 11.861, 10585.855, 381.025, 52850.001 23/09/25,15:38:00,18,08,1, 11.8,1,1, 11.861, 10585.851, 381.028, 52849.987 23/09/25,15:38:00,19,08,1, 11.8,1,1, 11.861, 10585.856, 381.055, 52849.989 23/09/25,15:38:01,00,08,1, 11.9,1,1, 11.866, 10585.848, 381.055, 52849.989 23/09/25,15:38:01,01,08,1, 11.9,1,1, 11.866, 10585.844, 381.030, 52850.005 23/09/25,15:38:01,02,08,1, 11.9,1,1, 11.866, 10585.831, 381.045, 52850.001 23/09/25,15:38:01,03,08,1, 11.9,1,1, 11.866, 10585.844, 381.028, 52850.001 23/09/25,15:38:01,04,08,1, 11.9,1,1, 11.866, 10585.850, 381.033, 52849.996 23/09/25,15:38:01,05,08,1, 11.9,1,1, 11.866, 10585.878, 381.066, 52850.022 23/09/25,15:38:01,06,08,1, 11.9,1,1, 11.866, 10585.836, 381.049, 52850.046 23/09/25,15:38:01,07,08,1, 11.9,1,1, 11.866, 10585.866, 381.037, 52849.988 23/09/25,15:38:01,08,08,1, 11.9,1,1, 11.866, 10585.874, 381.039, 52850.020 23/09/25,15:38:01,09,08,1, 11.9,1,1, 11.866, 10585.843, 381.046, 52850.014 23/09/25,15:38:01,10,08,1, 11.9,1,1, 11.866, 10585.869, 381.046, 52849.996 23/09/25,15:38:01,11,08,1, 11.9,1,1, 11.866, 10585.894, 381.038, 52850.056 23/09/25,15:38:01,12,08,1, 11.9,1,1, 11.866, 10585.850, 381.048, 52849.998 23/09/25,15:38:01,13,08,1, 11.9,1,1, 11.866, 10585.865, 381.041, 52850.015 23/09/25,15:38:01,14,08,1, 11.9,1,1, 11.866, 10585.844, 381.061, 52850.000 23/09/25,15:38:01,15,08,1, 11.9,1,1, 11.866, 10585.876, 381.047, 52850.009 23/09/25,15:38:01,16,08,1, 11.9,1,1, 11.866, 10585.871, 381.036, 52850.026 23/09/25,15:38:01,17,08,1, 11.9,1,1, 11.866, 10585.846, 381.043, 52850.000 23/09/25,15:38:01,18,08,1, 11.9,1,1, 11.866, 10585.851, 381.071, 52850.020 23/09/25,15:38:01,19,08,1, 11.9,1,1, 11.866, 10585.867, 381.065, 52850.010 23/09/25,15:38:02,00,08,1, 11.9,1,1, 11.865, 10585.865, 381.065, 52850.010 23/09/25,15:38:02,01,08,1, 11.9,1,1, 11.865, 10585.868, 381.059, 52850.012 23/09/25,15:38:02,02,08,1, 11.9,1,1, 11.865, 10585.887, 381.078, 52850.025 23/09/25,15:38:02,03,08,1, 11.9,1,1, 11.865, 10585.888, 381.063, 52850.013 23/09/25,15:38:02,04,08,1, 11.9,1,1, 11.865, 10585.875, 381.065, 52849.998 23/09/25,15:38:02,05,08,1, 11.9,1,1, 11.865, 10585.884, 381.077, 52849.962 23/09/25,15:38:02,06,08,1, 11.9,1,1, 11.865, 10585.889, 381.053, 52850.008 23/09/25,15:38:02,07,08,1, 11.9,1,1, 11.865, 10585.884, 381.060, 52849.987 23/09/25,15:38:02,08,08,1, 11.9,1,1, 11.865, 10585.878, 381.080, 52849.967 23/09/25,15:38:02,09,08,1, 11.9,1,1, 11.865, 10585.892, 381.109, 52850.017 23/09/25,15:38:02,10,08,1, 11.9,1,1, 11.865, 10585.867, 381.085, 52849.998 23/09/25,15:38:02,11,08,1, 11.9,1,1, 11.865, 10585.861, 381.092, 52850.034 23/09/25,15:38:02,12,08,1, 11.9,1,1, 11.865, 10585.895, 381.107, 52850.021 23/09/25,15:38:02,13,08,1, 11.9,1,1, 11.865, 10585.873, 381.074, 52850.009 23/09/25,15:38:02,14,08,1, 11.9,1,1, 11.865, 10585.878, 381.086, 52850.010 23/09/25,15:38:02,15,08,1, 11.9,1,1, 11.865, 10585.864, 381.100, 52850.019 23/09/25,15:38:02,16,08,1, 11.9,1,1, 11.865, 10585.904, 381.098, 52849.989 23/09/25,15:38:02,17,08,1, 11.9,1,1, 11.865, 10585.876, 381.082, 52849.994 23/09/25,15:38:02,18,08,1, 11.9,1,1, 11.865, 10585.883, 381.078, 52849.991 23/09/25,15:38:02,19,08,1, 11.9,1,1, 11.865, 10585.903, 381.084, 52850.002 23/09/25,15:38:03,00,09,1, 11.9,1,1, 11.861, 10585.898, 381.084, 52850.002 23/09/25,15:38:03,01,09,1, 11.9,1,1, 11.861, 10585.891, 381.079, 52850.007 23/09/25,15:38:03,02,09,1, 11.9,1,1, 11.861, 10585.887, 381.088, 52850.010 23/09/25,15:38:03,03,09,1, 11.9,1,1, 11.861, 10585.882, 381.121, 52850.039 23/09/25,15:38:03,04,09,1, 11.9,1,1, 11.861, 10585.895, 381.099, 52850.044 23/09/25,15:38:03,05,09,1, 11.9,1,1, 11.861, 10585.884, 381.092, 52850.010 23/09/25,15:38:03,06,09,1, 11.9,1,1, 11.861, 10585.892, 381.103, 52850.054 23/09/25,15:38:03,07,09,1, 11.9,1,1, 11.861, 10585.876, 381.123, 52850.057 23/09/25,15:38:03,08,09,1, 11.9,1,1, 11.861, 10585.870, 381.116, 52850.054 23/09/25,15:38:03,09,09,1, 11.9,1,1, 11.861, 10585.900, 381.107, 52850.026 23/09/25,15:38:03,10,09,1, 11.9,1,1, 11.861, 10585.866, 381.094, 52850.005 23/09/25,15:38:03,11,09,1, 11.9,1,1, 11.861, 10585.871, 381.082, 52850.022 23/09/25,15:38:03,12,09,1, 11.9,1,1, 11.861, 10585.874, 381.091, 52850.011 23/09/25,15:38:03,13,09,1, 11.9,1,1, 11.861, 10585.901, 381.107, 52850.051 23/09/25,15:38:03,14,09,1, 11.9,1,1, 11.861, 10585.894, 381.133, 52850.037 23/09/25,15:38:03,15,09,1, 11.9,1,1, 11.861, 10585.890, 381.131, 52850.024 23/09/25,15:38:03,16,09,1, 11.9,1,1, 11.861, 10585.897, 381.121, 52850.010 23/09/25,15:38:03,17,09,1, 11.9,1,1, 11.861, 10585.904, 381.135, 52850.044 23/09/25,15:38:03,18,09,1, 11.9,1,1, 11.861, 10585.915, 381.145, 52850.036 23/09/25,15:38:03,19,09,1, 11.9,1,1, 11.861, 10585.909, 381.127, 52850.007 23/09/25,15:38:04,00,09,1, 11.9,1,1, 11.859, 10585.907, 381.127, 52850.007 23/09/25,15:38:04,01,09,1, 11.9,1,1, 11.859, 10585.898, 381.161, 52850.050 23/09/25,15:38:04,02,09,1, 11.9,1,1, 11.859, 10585.877, 381.154, 52850.022 23/09/25,15:38:04,03,09,1, 11.9,1,1, 11.859, 10585.912, 381.152, 52850.042 23/09/25,15:38:04,04,09,1, 11.9,1,1, 11.859, 10585.893, 381.176, 52850.005 23/09/25,15:38:04,05,09,1, 11.9,1,1, 11.859, 10585.867, 381.154, 52850.022 23/09/25,15:38:04,06,09,1, 11.9,1,1, 11.859, 10585.885, 381.144, 52850.009 23/09/25,15:38:04,07,09,1, 11.9,1,1, 11.859, 10585.902, 381.159, 52850.008 23/09/25,15:38:04,08,09,1, 11.9,1,1, 11.859, 10585.926, 381.174, 52850.014 23/09/25,15:38:04,09,09,1, 11.9,1,1, 11.859, 10585.890, 381.149, 52850.014 23/09/25,15:38:04,10,09,1, 11.9,1,1, 11.859, 10585.883, 381.166, 52850.006 23/09/25,15:38:04,11,09,1, 11.9,1,1, 11.859, 10585.892, 381.155, 52850.051 23/09/25,15:38:04,12,09,1, 11.9,1,1, 11.859, 10585.865, 381.144, 52850.010 23/09/25,15:38:04,13,09,1, 11.9,1,1, 11.859, 10585.881, 381.143, 52850.003 23/09/25,15:38:04,14,09,1, 11.9,1,1, 11.859, 10585.888, 381.152, 52850.005 23/09/25,15:38:04,15,09,1, 11.9,1,1, 11.859, 10585.909, 381.181, 52850.080 23/09/25,15:38:04,16,09,1, 11.9,1,1, 11.859, 10585.899, 381.157, 52850.017 23/09/25,15:38:04,17,09,1, 11.9,1,1, 11.859, 10585.897, 381.138, 52850.047 23/09/25,15:38:04,18,09,1, 11.9,1,1, 11.859, 10585.888, 381.181, 52850.052 23/09/25,15:38:04,19,09,1, 11.9,1,1, 11.859, 10585.890, 381.183, 52850.169 23/09/25,15:38:05,00,09,1, 11.9,1,1, 11.863, 10585.881, 381.183, 52850.169 23/09/25,15:38:05,01,09,1, 11.9,1,1, 11.863, 10585.920, 381.179, 52850.005 23/09/25,15:38:05,02,09,1, 11.9,1,1, 11.863, 10585.912, 381.166, 52850.003 23/09/25,15:38:05,03,09,1, 11.9,1,1, 11.863, 10585.893, 381.194, 52849.998 23/09/25,15:38:05,04,09,1, 11.9,1,1, 11.863, 10585.909, 381.197, 52850.020 23/09/25,15:38:05,05,09,1, 11.9,1,1, 11.863, 10585.908, 381.179, 52850.015 23/09/25,15:38:05,06,09,1, 11.9,1,1, 11.863, 10585.894, 381.183, 52850.015 23/09/25,15:38:05,07,09,1, 11.9,1,1, 11.863, 10585.887, 381.170, 52850.024 23/09/25,15:38:05,08,09,1, 11.9,1,1, 11.863, 10585.917, 381.207, 52850.001 23/09/25,15:38:05,09,09,1, 11.9,1,1, 11.863, 10585.891, 381.194, 52850.025 23/09/25,15:38:05,10,09,1, 11.9,1,1, 11.863, 10585.934, 381.195, 52850.047 23/09/25,15:38:05,11,09,1, 11.9,1,1, 11.863, 10585.919, 381.212, 52850.062 23/09/25,15:38:05,12,09,1, 11.9,1,1, 11.863, 10585.917, 381.189, 52850.029 23/09/25,15:38:05,13,09,1, 11.9,1,1, 11.863, 10585.927, 381.183, 52850.024 23/09/25,15:38:05,14,09,1, 11.9,1,1, 11.863, 10585.902, 381.195, 52850.040 23/09/25,15:38:05,15,09,1, 11.9,1,1, 11.863, 10585.910, 381.194, 52850.009 23/09/25,15:38:05,16,09,1, 11.9,1,1, 11.863, 10585.914, 381.229, 52850.031 23/09/25,15:38:05,17,09,1, 11.9,1,1, 11.863, 10585.904, 381.217, 52850.043 23/09/25,15:38:05,18,09,1, 11.9,1,1, 11.863, 10585.897, 381.208, 52850.031 23/09/25,15:38:05,19,09,1, 11.9,1,1, 11.863, 10585.909, 381.237, 52850.044 23/09/25,15:38:06,00,10,1, 11.9,1,1, 11.859, 10585.907, 381.237, 52850.044 23/09/25,15:38:06,01,10,1, 11.9,1,1, 11.859, 10585.926, 381.177, 52850.018 23/09/25,15:38:06,02,10,1, 11.9,1,1, 11.859, 10585.921, 381.224, 52850.041 23/09/25,15:38:06,03,10,1, 11.9,1,1, 11.859, 10585.907, 381.209, 52850.037 23/09/25,15:38:06,04,10,1, 11.9,1,1, 11.859, 10585.924, 381.213, 52850.044 23/09/25,15:38:06,05,10,1, 11.9,1,1, 11.859, 10585.920, 381.228, 52850.031 23/09/25,15:38:06,06,10,1, 11.9,1,1, 11.859, 10585.911, 381.228, 52850.032 23/09/25,15:38:06,07,10,1, 11.9,1,1, 11.859, 10585.924, 381.241, 52850.020 23/09/25,15:38:06,08,10,1, 11.9,1,1, 11.859, 10585.923, 381.214, 52850.046 23/09/25,15:38:06,09,10,1, 11.9,1,1, 11.859, 10585.932, 381.212, 52850.063 23/09/25,15:38:06,10,10,1, 11.9,1,1, 11.859, 10585.912, 381.234, 52850.041 23/09/25,15:38:06,11,10,1, 11.9,1,1, 11.859, 10585.936, 381.243, 52850.012 23/09/25,15:38:06,12,10,1, 11.9,1,1, 11.859, 10585.944, 381.223, 52850.058 23/09/25,15:38:06,13,10,1, 11.9,1,1, 11.859, 10585.940, 381.243, 52850.048 23/09/25,15:38:06,14,10,1, 11.9,1,1, 11.859, 10585.919, 381.254, 52850.065 23/09/25,15:38:06,15,10,1, 11.9,1,1, 11.859, 10585.928, 381.234, 52850.031 23/09/25,15:38:06,16,10,1, 11.9,1,1, 11.859, 10585.942, 381.266, 52850.076 23/09/25,15:38:06,17,10,1, 11.9,1,1, 11.859, 10585.936, 381.242, 52850.042 23/09/25,15:38:06,18,10,1, 11.9,1,1, 11.859, 10585.931, 381.245, 52850.045 23/09/25,15:38:06,19,10,1, 11.9,1,1, 11.859, 10585.919, 381.272, 52850.033 23/09/25,15:38:07,00,09,1, 11.9,1,1, 11.863, 10585.915, 381.272, 52850.033 23/09/25,15:38:07,01,09,1, 11.9,1,1, 11.863, 10585.910, 381.265, 52850.046 23/09/25,15:38:07,02,09,1, 11.9,1,1, 11.863, 10585.937, 381.264, 52850.034 23/09/25,15:38:07,03,09,1, 11.9,1,1, 11.863, 10585.896, 381.288, 52850.066 23/09/25,15:38:07,04,09,1, 11.9,1,1, 11.863, 10585.908, 381.298, 52850.070 23/09/25,15:38:07,05,09,1, 11.9,1,1, 11.863, 10585.922, 381.284, 52850.051 23/09/25,15:38:07,06,09,1, 11.9,1,1, 11.863, 10585.891, 381.281, 52850.080 23/09/25,15:38:07,07,09,1, 11.9,1,1, 11.863, 10585.917, 381.316, 52850.096 23/09/25,15:38:07,08,09,1, 11.9,1,1, 11.863, 10585.927, 381.298, 52850.075 23/09/25,15:38:07,09,09,1, 11.9,1,1, 11.863, 10585.937, 381.282, 52850.069 23/09/25,15:38:07,10,09,1, 11.9,1,1, 11.863, 10585.929, 381.296, 52850.073 23/09/25,15:38:07,11,09,1, 11.9,1,1, 11.863, 10585.924, 381.295, 52850.067 23/09/25,15:38:07,12,09,1, 11.9,1,1, 11.863, 10585.922, 381.313, 52850.059 23/09/25,15:38:07,13,09,1, 11.9,1,1, 11.863, 10585.938, 381.322, 52850.052 23/09/25,15:38:07,14,09,1, 11.9,1,1, 11.863, 10585.942, 381.309, 52850.082 23/09/25,15:38:07,15,09,1, 11.9,1,1, 11.863, 10585.903, 381.307, 52850.066 23/09/25,15:38:07,16,09,1, 11.9,1,1, 11.863, 10585.926, 381.320, 52850.064 23/09/25,15:38:07,17,09,1, 11.9,1,1, 11.863, 10585.924, 381.344, 52850.066 23/09/25,15:38:07,18,09,1, 11.9,1,1, 11.863, 10585.918, 381.321, 52850.050 23/09/25,15:38:07,19,09,1, 11.9,1,1, 11.863, 10585.910, 381.306, 52850.048 23/09/25,15:38:08,00,09,1, 11.9,1,1, 11.859, 10585.907, 381.306, 52850.048 23/09/25,15:38:08,01,09,1, 11.9,1,1, 11.859, 10585.937, 381.356, 52850.066 23/09/25,15:38:08,02,09,1, 11.9,1,1, 11.859, 10585.927, 381.324, 52850.086 23/09/25,15:38:08,03,09,1, 11.9,1,1, 11.859, 10585.900, 381.343, 52850.027 23/09/25,15:38:08,04,09,1, 11.9,1,1, 11.859, 10585.932, 381.335, 52850.070 23/09/25,15:38:08,05,09,1, 11.9,1,1, 11.859, 10585.919, 381.349, 52850.093 23/09/25,15:38:08,06,09,1, 11.9,1,1, 11.859, 10585.949, 381.331, 52850.091 23/09/25,15:38:08,07,09,1, 11.9,1,1, 11.859, 10585.944, 381.367, 52850.058 23/09/25,15:38:08,08,09,1, 11.9,1,1, 11.859, 10585.949, 381.372, 52850.039 23/09/25,15:38:08,09,09,1, 11.9,1,1, 11.859, 10585.969, 381.340, 52849.959 23/09/25,15:38:08,10,09,1, 11.9,1,1, 11.859, 10585.939, 381.365, 52850.028 23/09/25,15:38:08,11,09,1, 11.9,1,1, 11.859, 10585.927, 381.364, 52850.054 23/09/25,15:38:08,12,09,1, 11.9,1,1, 11.859, 10585.955, 381.358, 52850.052 23/09/25,15:38:08,13,09,1, 11.9,1,1, 11.859, 10585.941, 381.362, 52850.057 23/09/25,15:38:08,14,09,1, 11.9,1,1, 11.859, 10585.927, 381.367, 52850.073 23/09/25,15:38:08,15,09,1, 11.9,1,1, 11.859, 10585.929, 381.357, 52850.095 23/09/25,15:38:08,16,09,1, 11.9,1,1, 11.859, 10585.936, 381.366, 52850.065 23/09/25,15:38:08,17,09,1, 11.9,1,1, 11.859, 10585.921, 381.388, 52850.123 23/09/25,15:38:08,18,09,1, 11.9,1,1, 11.859, 10585.930, 381.363, 52850.094 23/09/25,15:38:08,19,09,1, 11.9,1,1, 11.859, 10585.928, 381.399, 52850.095 23/09/25,15:38:09,00,09,1, 11.9,1,1, 11.859, 10585.923, 381.399, 52850.095 23/09/25,15:38:09,01,09,1, 11.9,1,1, 11.859, 10585.934, 381.389, 52850.097 23/09/25,15:38:09,02,09,1, 11.9,1,1, 11.859, 10585.930, 381.390, 52850.086 23/09/25,15:38:09,03,09,1, 11.9,1,1, 11.859, 10585.939, 381.412, 52850.122 23/09/25,15:38:09,04,09,1, 11.9,1,1, 11.859, 10585.951, 381.405, 52850.073 23/09/25,15:38:09,05,09,1, 11.9,1,1, 11.859, 10585.938, 381.405, 52850.086 23/09/25,15:38:09,06,09,1, 11.9,1,1, 11.859, 10585.945, 381.413, 52850.104 23/09/25,15:38:09,07,09,1, 11.9,1,1, 11.859, 10585.943, 381.409, 52850.119 23/09/25,15:38:09,08,09,1, 11.9,1,1, 11.859, 10585.945, 381.403, 52850.104 23/09/25,15:38:09,09,09,1, 11.9,1,1, 11.859, 10585.930, 381.412, 52850.096 23/09/25,15:38:09,10,09,1, 11.9,1,1, 11.859, 10585.951, 381.410, 52850.090 23/09/25,15:38:09,11,09,1, 11.9,1,1, 11.859, 10585.967, 381.440, 52850.087 23/09/25,15:38:09,12,09,1, 11.9,1,1, 11.859, 10585.933, 381.401, 52850.122 23/09/25,15:38:09,13,09,1, 11.9,1,1, 11.859, 10585.955, 381.444, 52850.119 23/09/25,15:38:09,14,09,1, 11.9,1,1, 11.859, 10585.934, 381.435, 52850.119 23/09/25,15:38:09,15,09,1, 11.9,1,1, 11.859, 10585.957, 381.426, 52850.108 23/09/25,15:38:09,16,09,1, 11.9,1,1, 11.859, 10585.947, 381.427, 52850.112 23/09/25,15:38:09,17,09,1, 11.9,1,1, 11.859, 10585.950, 381.454, 52850.110 23/09/25,15:38:09,18,09,1, 11.9,1,1, 11.859, 10585.927, 381.422, 52850.081 23/09/25,15:38:09,19,09,1, 11.9,1,1, 11.859, 10585.921, 381.438, 52850.128 23/09/25,15:38:10,00,09,1, 11.9,1,1, 11.860, 10585.915, 381.438, 52850.128 23/09/25,15:38:10,01,09,1, 11.9,1,1, 11.860, 10585.936, 381.450, 52850.092 23/09/25,15:38:10,02,09,1, 11.9,1,1, 11.860, 10585.951, 381.447, 52850.111 23/09/25,15:38:10,03,09,1, 11.9,1,1, 11.860, 10585.934, 381.444, 52850.111 23/09/25,15:38:10,04,09,1, 11.9,1,1, 11.860, 10585.975, 381.467, 52850.111 23/09/25,15:38:10,05,09,1, 11.9,1,1, 11.860, 10585.914, 381.459, 52850.095 23/09/25,15:38:10,06,09,1, 11.9,1,1, 11.860, 10585.933, 381.457, 52850.063 23/09/25,15:38:10,07,09,1, 11.9,1,1, 11.860, 10585.937, 381.491, 52850.118 23/09/25,15:38:10,08,09,1, 11.9,1,1, 11.860, 10585.918, 381.453, 52850.114 23/09/25,15:38:10,09,09,1, 11.9,1,1, 11.860, 10585.912, 381.463, 52850.080 23/09/25,15:38:10,10,09,1, 11.9,1,1, 11.860, 10585.924, 381.486, 52850.091 23/09/25,15:38:10,11,09,1, 11.9,1,1, 11.860, 10585.928, 381.479, 52850.116 23/09/25,15:38:10,12,09,1, 11.9,1,1, 11.860, 10585.937, 381.485, 52850.117 23/09/25,15:38:10,13,09,1, 11.9,1,1, 11.860, 10585.927, 381.488, 52850.104 23/09/25,15:38:10,14,09,1, 11.9,1,1, 11.860, 10585.928, 381.492, 52850.130 23/09/25,15:38:10,15,09,1, 11.9,1,1, 11.860, 10585.952, 381.484, 52850.139 23/09/25,15:38:10,16,09,1, 11.9,1,1, 11.860, 10585.930, 381.493, 52850.129 23/09/25,15:38:10,17,09,1, 11.9,1,1, 11.860, 10585.954, 381.492, 52850.109 23/09/25,15:38:10,18,09,1, 11.9,1,1, 11.860, 10585.928, 381.511, 52850.131 23/09/25,15:38:10,19,09,1, 11.9,1,1, 11.860, 10585.925, 381.457, 52850.131 23/09/25,15:38:11,00,09,1, 11.9,1,1, 11.862, 10585.923, 381.457, 52850.131 23/09/25,15:38:11,01,09,1, 11.9,1,1, 11.862, 10585.937, 381.499, 52850.137 23/09/25,15:38:11,02,09,1, 11.9,1,1, 11.862, 10585.944, 381.502, 52850.146 23/09/25,15:38:11,03,09,1, 11.9,1,1, 11.862, 10585.919, 381.488, 52850.148 23/09/25,15:38:11,04,09,1, 11.9,1,1, 11.862, 10585.931, 381.490, 52850.120 23/09/25,15:38:11,05,09,1, 11.9,1,1, 11.862, 10585.933, 381.528, 52850.147 23/09/25,15:38:11,06,09,1, 11.9,1,1, 11.862, 10585.941, 381.512, 52850.134 23/09/25,15:38:11,07,09,1, 11.9,1,1, 11.862, 10585.959, 381.497, 52850.121 23/09/25,15:38:11,08,09,1, 11.9,1,1, 11.862, 10585.935, 381.516, 52850.143 23/09/25,15:38:11,09,09,1, 11.9,1,1, 11.862, 10585.934, 381.544, 52850.150 23/09/25,15:38:11,10,09,1, 11.9,1,1, 11.862, 10585.942, 381.528, 52850.118 23/09/25,15:38:11,11,09,1, 11.9,1,1, 11.862, 10585.953, 381.529, 52850.138 23/09/25,15:38:11,12,09,1, 11.9,1,1, 11.862, 10585.930, 381.536, 52850.148 23/09/25,15:38:11,13,09,1, 11.9,1,1, 11.862, 10585.949, 381.538, 52850.173 23/09/25,15:38:11,14,09,1, 11.9,1,1, 11.862, 10585.944, 381.554, 52850.189 23/09/25,15:38:11,15,09,1, 11.9,1,1, 11.862, 10585.946, 381.533, 52850.165 23/09/25,15:38:11,16,09,1, 11.9,1,1, 11.862, 10585.931, 381.549, 52850.164 23/09/25,15:38:11,17,09,1, 11.9,1,1, 11.862, 10585.958, 381.542, 52850.186 23/09/25,15:38:11,18,09,1, 11.9,1,1, 11.862, 10585.918, 381.547, 52850.157 23/09/25,15:38:11,19,09,1, 11.9,1,1, 11.862, 10585.957, 381.572, 52850.147 23/09/25,15:38:12,00,09,1, 11.9,1,1, 11.860, 10585.957, 381.572, 52850.147 23/09/25,15:38:12,01,09,1, 11.9,1,1, 11.860, 10585.933, 381.554, 52850.142 23/09/25,15:38:12,02,09,1, 11.9,1,1, 11.860, 10585.925, 381.560, 52850.173 23/09/25,15:38:12,03,09,1, 11.9,1,1, 11.860, 10585.939, 381.568, 52850.158 23/09/25,15:38:12,04,09,1, 11.9,1,1, 11.860, 10585.940, 381.572, 52850.190 23/09/25,15:38:12,05,09,1, 11.9,1,1, 11.860, 10585.928, 381.586, 52850.174 23/09/25,15:38:12,06,09,1, 11.9,1,1, 11.860, 10585.927, 381.574, 52850.141 23/09/25,15:38:12,07,09,1, 11.9,1,1, 11.860, 10585.922, 381.583, 52850.125 23/09/25,15:38:12,08,09,1, 11.9,1,1, 11.860, 10585.921, 381.575, 52850.146 23/09/25,15:38:12,09,09,1, 11.9,1,1, 11.860, 10585.936, 381.576, 52850.149 23/09/25,15:38:12,10,09,1, 11.9,1,1, 11.860, 10585.928, 381.602, 52850.167 23/09/25,15:38:12,11,09,1, 11.9,1,1, 11.860, 10585.931, 381.605, 52850.143 23/09/25,15:38:12,12,09,1, 11.9,1,1, 11.860, 10585.909, 381.590, 52850.106 23/09/25,15:38:12,13,09,1, 11.9,1,1, 11.860, 10585.909, 381.591, 52850.132 23/09/25,15:38:12,14,09,1, 11.9,1,1, 11.860, 10585.928, 381.636, 52850.142 23/09/25,15:38:12,15,09,1, 11.9,1,1, 11.860, 10585.933, 381.587, 52850.166 23/09/25,15:38:12,16,09,1, 11.9,1,1, 11.860, 10585.929, 381.614, 52850.145 23/09/25,15:38:12,17,09,1, 11.9,1,1, 11.860, 10585.927, 381.629, 52850.143 23/09/25,15:38:12,18,09,1, 11.9,1,1, 11.860, 10585.947, 381.604, 52850.135 23/09/25,15:38:12,19,09,1, 11.9,1,1, 11.860, 10585.913, 381.629, 52850.182 23/09/25,15:38:13,00,09,1, 11.8,1,1, 11.857, 10585.907, 381.629, 52850.182 23/09/25,15:38:13,01,09,1, 11.8,1,1, 11.857, 10585.900, 381.610, 52850.140 23/09/25,15:38:13,02,09,1, 11.8,1,1, 11.857, 10585.919, 381.612, 52850.135 23/09/25,15:38:13,03,09,1, 11.8,1,1, 11.857, 10585.900, 381.608, 52850.118 23/09/25,15:38:13,04,09,1, 11.8,1,1, 11.857, 10585.912, 381.603, 52850.122 23/09/25,15:38:13,05,09,1, 11.8,1,1, 11.857, 10585.911, 381.635, 52850.159 23/09/25,15:38:13,06,09,1, 11.8,1,1, 11.857, 10585.899, 381.603, 52850.112 23/09/25,15:38:13,07,09,1, 11.8,1,1, 11.857, 10585.923, 381.619, 52850.128 23/09/25,15:38:13,08,09,1, 11.8,1,1, 11.857, 10585.931, 381.619, 52850.140 23/09/25,15:38:13,09,09,1, 11.8,1,1, 11.857, 10585.907, 381.609, 52850.108 23/09/25,15:38:13,10,09,1, 11.8,1,1, 11.857, 10585.929, 381.616, 52850.135 23/09/25,15:38:13,11,09,1, 11.8,1,1, 11.857, 10585.918, 381.620, 52850.157 23/09/25,15:38:13,12,09,1, 11.8,1,1, 11.857, 10585.888, 381.632, 52850.168 23/09/25,15:38:13,13,09,1, 11.8,1,1, 11.857, 10585.920, 381.634, 52850.137 23/09/25,15:38:13,14,09,1, 11.8,1,1, 11.857, 10585.929, 381.640, 52850.141 23/09/25,15:38:13,15,09,1, 11.8,1,1, 11.857, 10585.908, 381.658, 52850.152 23/09/25,15:38:13,16,09,1, 11.8,1,1, 11.857, 10585.925, 381.666, 52850.126 23/09/25,15:38:13,17,09,1, 11.8,1,1, 11.857, 10585.912, 381.662, 52850.163 23/09/25,15:38:13,18,09,1, 11.8,1,1, 11.857, 10585.899, 381.673, 52850.174 23/09/25,15:38:13,19,09,1, 11.8,1,1, 11.857, 10585.916, 381.660, 52850.190 23/09/25,15:38:14,00,09,1, 11.9,1,1, 11.866, 10585.915, 381.660, 52850.190 23/09/25,15:38:14,01,09,1, 11.9,1,1, 11.866, 10585.950, 381.624, 52850.145 23/09/25,15:38:14,02,09,1, 11.9,1,1, 11.866, 10585.913, 381.646, 52850.150 23/09/25,15:38:14,03,09,1, 11.9,1,1, 11.866, 10585.895, 381.650, 52850.189 23/09/25,15:38:14,04,09,1, 11.9,1,1, 11.866, 10585.903, 381.642, 52850.196 23/09/25,15:38:14,05,09,1, 11.9,1,1, 11.866, 10585.917, 381.673, 52850.166 23/09/25,15:38:14,06,09,1, 11.9,1,1, 11.866, 10585.897, 381.654, 52850.181 23/09/25,15:38:14,07,09,1, 11.9,1,1, 11.866, 10585.908, 381.673, 52850.174 23/09/25,15:38:14,08,09,1, 11.9,1,1, 11.866, 10585.899, 381.636, 52850.171 23/09/25,15:38:14,09,09,1, 11.9,1,1, 11.866, 10585.907, 381.664, 52850.183 23/09/25,15:38:14,10,09,1, 11.9,1,1, 11.866, 10585.885, 381.699, 52850.203 23/09/25,15:38:14,11,09,1, 11.9,1,1, 11.866, 10585.888, 381.657, 52850.198 23/09/25,15:38:14,12,09,1, 11.9,1,1, 11.866, 10585.888, 381.672, 52850.218 23/09/25,15:38:14,13,09,1, 11.9,1,1, 11.866, 10585.909, 381.711, 52850.194 23/09/25,15:38:14,14,09,1, 11.9,1,1, 11.866, 10585.922, 381.659, 52849.911 23/09/25,15:38:14,15,09,1, 11.9,1,1, 11.866, 10585.860, 381.690, 52850.167 23/09/25,15:38:14,16,09,1, 11.9,1,1, 11.866, 10585.866, 381.696, 52850.184 23/09/25,15:38:14,17,09,1, 11.9,1,1, 11.866, 10585.861, 381.693, 52850.147 23/09/25,15:38:14,18,09,1, 11.9,1,1, 11.866, 10585.880, 381.686, 52850.158 23/09/25,15:38:14,19,09,1, 11.9,1,1, 11.866, 10585.879, 381.676, 52850.151 23/09/25,15:38:15,00,09,1, 11.9,1,1, 11.861, 10585.873, 381.676, 52850.151 23/09/25,15:38:15,01,09,1, 11.9,1,1, 11.861, 10585.857, 381.672, 52850.152 23/09/25,15:38:15,02,09,1, 11.9,1,1, 11.861, 10585.889, 381.674, 52850.154 23/09/25,15:38:15,03,09,1, 11.9,1,1, 11.861, 10585.869, 381.666, 52850.021 23/09/25,15:38:15,04,09,1, 11.9,1,1, 11.861, 10585.880, 381.683, 52850.135 23/09/25,15:38:15,05,09,1, 11.9,1,1, 11.861, 10585.869, 381.697, 52850.172 23/09/25,15:38:15,06,09,1, 11.9,1,1, 11.861, 10585.862, 381.679, 52850.169 23/09/25,15:38:15,07,09,1, 11.9,1,1, 11.861, 10585.884, 381.686, 52850.164 23/09/25,15:38:15,08,09,1, 11.9,1,1, 11.861, 10585.876, 381.703, 52850.175 23/09/25,15:38:15,09,09,1, 11.9,1,1, 11.861, 10585.870, 381.703, 52850.176 23/09/25,15:38:15,10,09,1, 11.9,1,1, 11.861, 10585.863, 381.686, 52850.175 23/09/25,15:38:15,11,09,1, 11.9,1,1, 11.861, 10585.861, 381.719, 52850.201 23/09/25,15:38:15,12,09,1, 11.9,1,1, 11.861, 10585.840, 381.720, 52850.205 23/09/25,15:38:15,13,09,1, 11.9,1,1, 11.861, 10585.855, 381.706, 52850.206 23/09/25,15:38:15,14,09,1, 11.9,1,1, 11.861, 10585.857, 381.704, 52850.201 23/09/25,15:38:15,15,09,1, 11.9,1,1, 11.861, 10585.869, 381.717, 52850.177 23/09/25,15:38:15,16,09,1, 11.9,1,1, 11.861, 10585.855, 381.711, 52850.185 23/09/25,15:38:15,17,09,1, 11.9,1,1, 11.861, 10585.879, 381.721, 52850.185 23/09/25,15:38:15,18,09,1, 11.9,1,1, 11.861, 10585.868, 381.738, 52850.193 23/09/25,15:38:15,19,09,1, 11.9,1,1, 11.861, 10585.870, 381.728, 52850.204 23/09/25,15:38:16,00,09,1, 11.9,1,1, 11.858, 10585.865, 381.728, 52850.204 23/09/25,15:38:16,01,09,1, 11.9,1,1, 11.858, 10585.846, 381.703, 52850.214 23/09/25,15:38:16,02,09,1, 11.9,1,1, 11.858, 10585.891, 381.729, 52850.188 23/09/25,15:38:16,03,09,1, 11.9,1,1, 11.858, 10585.841, 381.719, 52850.234 23/09/25,15:38:16,04,09,1, 11.9,1,1, 11.858, 10585.835, 381.712, 52850.180 23/09/25,15:38:16,05,09,1, 11.9,1,1, 11.858, 10585.830, 381.716, 52850.177 23/09/25,15:38:16,06,09,1, 11.9,1,1, 11.858, 10585.846, 381.736, 52850.164 23/09/25,15:38:16,07,09,1, 11.9,1,1, 11.858, 10585.841, 381.725, 52850.162 23/09/25,15:38:16,08,09,1, 11.9,1,1, 11.858, 10585.841, 381.723, 52850.150 23/09/25,15:38:16,09,09,1, 11.9,1,1, 11.858, 10585.840, 381.741, 52850.171 23/09/25,15:38:16,10,09,1, 11.9,1,1, 11.858, 10585.831, 381.735, 52850.189 23/09/25,15:38:16,11,09,1, 11.9,1,1, 11.858, 10585.849, 381.746, 52850.197 23/09/25,15:38:16,12,09,1, 11.9,1,1, 11.858, 10585.825, 381.729, 52850.200 23/09/25,15:38:16,13,09,1, 11.9,1,1, 11.858, 10585.836, 381.713, 52850.179 23/09/25,15:38:16,14,09,1, 11.9,1,1, 11.858, 10585.848, 381.724, 52850.185 23/09/25,15:38:16,15,09,1, 11.9,1,1, 11.858, 10585.841, 381.730, 52850.202 23/09/25,15:38:16,16,09,1, 11.9,1,1, 11.858, 10585.830, 381.759, 52850.189 23/09/25,15:38:16,17,09,1, 11.9,1,1, 11.858, 10585.825, 381.767, 52850.185 23/09/25,15:38:16,18,09,1, 11.9,1,1, 11.858, 10585.863, 381.723, 52850.203 23/09/25,15:38:16,19,09,1, 11.9,1,1, 11.858, 10585.848, 381.744, 52850.384 23/09/25,15:38:17,00,09,1, 11.9,1,1, 11.860, 10585.848, 381.744, 52850.384 23/09/25,15:38:17,01,09,1, 11.9,1,1, 11.860, 10585.824, 381.749, 52850.114 23/09/25,15:38:17,02,09,1, 11.9,1,1, 11.860, 10585.806, 381.741, 52850.161 23/09/25,15:38:17,03,09,1, 11.9,1,1, 11.860, 10585.811, 381.732, 52850.161 23/09/25,15:38:17,04,09,1, 11.9,1,1, 11.860, 10585.825, 381.744, 52850.159 23/09/25,15:38:17,05,09,1, 11.9,1,1, 11.860, 10585.822, 381.725, 52850.202 23/09/25,15:38:17,06,09,1, 11.9,1,1, 11.860, 10585.816, 381.739, 52850.188 23/09/25,15:38:17,07,09,1, 11.9,1,1, 11.860, 10585.842, 381.746, 52850.161 23/09/25,15:38:17,08,09,1, 11.9,1,1, 11.860, 10585.835, 381.737, 52850.173 23/09/25,15:38:17,09,09,1, 11.9,1,1, 11.860, 10585.802, 381.772, 52850.187 23/09/25,15:38:17,10,09,1, 11.9,1,1, 11.860, 10585.825, 381.738, 52850.152 23/09/25,15:38:17,11,09,1, 11.9,1,1, 11.860, 10585.826, 381.763, 52850.177 23/09/25,15:38:17,12,09,1, 11.9,1,1, 11.860, 10585.767, 381.758, 52850.175 23/09/25,15:38:17,13,09,1, 11.9,1,1, 11.860, 10585.810, 381.743, 52850.173 23/09/25,15:38:17,14,09,1, 11.9,1,1, 11.860, 10585.829, 381.775, 52850.221 23/09/25,15:38:17,15,09,1, 11.9,1,1, 11.860, 10585.797, 381.754, 52850.156 23/09/25,15:38:17,16,09,1, 11.9,1,1, 11.860, 10585.808, 381.747, 52849.996 23/09/25,15:38:17,17,09,1, 11.9,1,1, 11.860, 10585.815, 381.773, 52850.130 23/09/25,15:38:17,18,09,1, 11.9,1,1, 11.860, 10585.797, 381.759, 52850.083 23/09/25,15:38:17,19,09,1, 11.9,1,1, 11.860, 10585.788, 381.773, 52850.178 23/09/25,15:38:18,00,09,1, 11.8,1,1, 11.861, 10585.781, 381.773, 52850.178 23/09/25,15:38:18,01,09,1, 11.8,1,1, 11.861, 10585.804, 381.770, 52850.137 23/09/25,15:38:18,02,09,1, 11.8,1,1, 11.861, 10585.783, 381.765, 52850.183 23/09/25,15:38:18,03,09,1, 11.8,1,1, 11.861, 10585.790, 381.748, 52850.177 23/09/25,15:38:18,04,09,1, 11.8,1,1, 11.861, 10585.775, 381.751, 52850.176 23/09/25,15:38:18,05,09,1, 11.8,1,1, 11.861, 10585.769, 381.805, 52850.165 23/09/25,15:38:18,06,09,1, 11.8,1,1, 11.861, 10585.788, 381.778, 52850.211 23/09/25,15:38:18,07,09,1, 11.8,1,1, 11.861, 10585.768, 381.765, 52850.186 23/09/25,15:38:18,08,09,1, 11.8,1,1, 11.861, 10585.778, 381.783, 52850.333 23/09/25,15:38:18,09,09,1, 11.8,1,1, 11.861, 10585.793, 381.778, 52850.149 23/09/25,15:38:18,10,09,1, 11.8,1,1, 11.861, 10585.772, 381.803, 52850.152 23/09/25,15:38:18,11,09,1, 11.8,1,1, 11.861, 10585.764, 381.767, 52850.134 23/09/25,15:38:18,12,09,1, 11.8,1,1, 11.861, 10585.796, 381.785, 52850.207 23/09/25,15:38:18,13,09,1, 11.8,1,1, 11.861, 10585.789, 381.800, 52850.196 23/09/25,15:38:18,14,09,1, 11.8,1,1, 11.861, 10585.786, 381.776, 52850.191 23/09/25,15:38:18,15,09,1, 11.8,1,1, 11.861, 10585.798, 381.762, 52850.175 23/09/25,15:38:18,16,09,1, 11.8,1,1, 11.861, 10585.758, 381.798, 52850.196 23/09/25,15:38:18,17,09,1, 11.8,1,1, 11.861, 10585.786, 381.796, 52850.175 23/09/25,15:38:18,18,09,1, 11.8,1,1, 11.861, 10585.777, 381.779, 52850.170 23/09/25,15:38:18,19,09,1, 11.8,1,1, 11.861, 10585.755, 381.785, 52850.179 23/09/25,15:38:19,00,09,1, 11.9,1,1, 11.861, 10585.748, 381.785, 52850.179 23/09/25,15:38:19,01,09,1, 11.9,1,1, 11.861, 10585.762, 381.805, 52850.187 23/09/25,15:38:19,02,09,1, 11.9,1,1, 11.861, 10585.765, 381.838, 52850.169 23/09/25,15:38:19,03,09,1, 11.9,1,1, 11.861, 10585.765, 381.823, 52850.205 23/09/25,15:38:19,04,09,1, 11.9,1,1, 11.861, 10585.758, 381.816, 52850.196 23/09/25,15:38:19,05,09,1, 11.9,1,1, 11.861, 10585.750, 381.786, 52850.198 23/09/25,15:38:19,06,09,1, 11.9,1,1, 11.861, 10585.761, 381.808, 52850.205 23/09/25,15:38:19,07,09,1, 11.9,1,1, 11.861, 10585.738, 381.822, 52850.209 23/09/25,15:38:19,08,09,1, 11.9,1,1, 11.861, 10585.783, 381.808, 52850.213 23/09/25,15:38:19,09,09,1, 11.9,1,1, 11.861, 10585.747, 381.803, 52850.202 23/09/25,15:38:19,10,09,1, 11.9,1,1, 11.861, 10585.751, 381.808, 52850.202 23/09/25,15:38:19,11,09,1, 11.9,1,1, 11.861, 10585.754, 381.828, 52850.224 23/09/25,15:38:19,12,09,1, 11.9,1,1, 11.861, 10585.732, 381.832, 52850.182 23/09/25,15:38:19,13,09,1, 11.9,1,1, 11.861, 10585.744, 381.812, 52850.194 23/09/25,15:38:19,14,09,1, 11.9,1,1, 11.861, 10585.758, 381.806, 52850.192 23/09/25,15:38:19,15,09,1, 11.9,1,1, 11.861, 10585.763, 381.823, 52850.206 23/09/25,15:38:19,16,09,1, 11.9,1,1, 11.861, 10585.743, 381.802, 52850.216 23/09/25,15:38:19,17,09,1, 11.9,1,1, 11.861, 10585.771, 381.832, 52850.237 23/09/25,15:38:19,18,09,1, 11.9,1,1, 11.861, 10585.752, 381.844, 52850.217 23/09/25,15:38:19,19,09,1, 11.9,1,1, 11.861, 10585.749, 381.833, 52850.199 23/09/25,15:38:20,00,10,1, 11.9,1,1, 11.861, 10585.748, 381.833, 52850.199 23/09/25,15:38:20,01,10,1, 11.9,1,1, 11.861, 10585.740, 381.814, 52850.231 23/09/25,15:38:20,02,10,1, 11.9,1,1, 11.861, 10585.744, 381.844, 52850.230 23/09/25,15:38:20,03,10,1, 11.9,1,1, 11.861, 10585.728, 381.836, 52850.214 23/09/25,15:38:20,04,10,1, 11.9,1,1, 11.861, 10585.765, 381.827, 52850.229 23/09/25,15:38:20,05,10,1, 11.9,1,1, 11.861, 10585.759, 381.848, 52850.218 23/09/25,15:38:20,06,10,1, 11.9,1,1, 11.861, 10585.764, 381.825, 52850.222 23/09/25,15:38:20,07,10,1, 11.9,1,1, 11.861, 10585.746, 381.852, 52850.216 23/09/25,15:38:20,08,10,1, 11.9,1,1, 11.861, 10585.757, 381.848, 52850.231 23/09/25,15:38:20,09,10,1, 11.9,1,1, 11.861, 10585.732, 381.844, 52850.231 23/09/25,15:38:20,10,10,1, 11.9,1,1, 11.861, 10585.742, 381.855, 52850.232 23/09/25,15:38:20,11,10,1, 11.9,1,1, 11.861, 10585.750, 381.833, 52850.198 23/09/25,15:38:20,12,10,1, 11.9,1,1, 11.861, 10585.751, 381.847, 52850.247 23/09/25,15:38:20,13,10,1, 11.9,1,1, 11.861, 10585.745, 381.857, 52850.232 23/09/25,15:38:20,14,10,1, 11.9,1,1, 11.861, 10585.737, 381.864, 52850.246 23/09/25,15:38:20,15,10,1, 11.9,1,1, 11.861, 10585.739, 381.856, 52850.200 23/09/25,15:38:20,16,10,1, 11.9,1,1, 11.861, 10585.708, 381.849, 52850.203 23/09/25,15:38:20,17,10,1, 11.9,1,1, 11.861, 10585.737, 381.871, 52850.244 23/09/25,15:38:20,18,10,1, 11.9,1,1, 11.861, 10585.742, 381.855, 52850.214 23/09/25,15:38:20,19,10,1, 11.9,1,1, 11.861, 10585.723, 381.853, 52850.209 23/09/25,15:38:21,00,09,1, 11.9,1,1, 11.858, 10585.723, 381.853, 52850.209 23/09/25,15:38:21,01,09,1, 11.9,1,1, 11.858, 10585.736, 381.878, 52850.260 23/09/25,15:38:21,02,09,1, 11.9,1,1, 11.858, 10585.706, 381.848, 52850.201 23/09/25,15:38:21,03,09,1, 11.9,1,1, 11.858, 10585.713, 381.851, 52850.187 23/09/25,15:38:21,04,09,1, 11.9,1,1, 11.858, 10585.712, 381.884, 52850.175 23/09/25,15:38:21,05,09,1, 11.9,1,1, 11.858, 10585.705, 381.859, 52850.186 23/09/25,15:38:21,06,09,1, 11.9,1,1, 11.858, 10585.711, 381.861, 52850.238 23/09/25,15:38:21,07,09,1, 11.9,1,1, 11.858, 10585.672, 381.861, 52850.224 23/09/25,15:38:21,08,09,1, 11.9,1,1, 11.858, 10585.683, 381.879, 52850.217 23/09/25,15:38:21,09,09,1, 11.9,1,1, 11.858, 10585.690, 381.868, 52850.204 23/09/25,15:38:21,10,09,1, 11.9,1,1, 11.858, 10585.698, 381.852, 52850.181 23/09/25,15:38:21,11,09,1, 11.9,1,1, 11.858, 10585.694, 381.870, 52850.197 23/09/25,15:38:21,12,09,1, 11.9,1,1, 11.858, 10585.703, 381.908, 52850.199 23/09/25,15:38:21,13,09,1, 11.9,1,1, 11.858, 10585.713, 381.885, 52850.227 23/09/25,15:38:21,14,09,1, 11.9,1,1, 11.858, 10585.663, 381.877, 52850.208 23/09/25,15:38:21,15,09,1, 11.9,1,1, 11.858, 10585.694, 381.915, 52850.214 23/09/25,15:38:21,16,09,1, 11.9,1,1, 11.858, 10585.679, 381.902, 52850.245 23/09/25,15:38:21,17,09,1, 11.9,1,1, 11.858, 10585.681, 381.908, 52850.233 23/09/25,15:38:21,18,09,1, 11.9,1,1, 11.858, 10585.688, 381.916, 52850.220 23/09/25,15:38:21,19,09,1, 11.9,1,1, 11.858, 10585.687, 381.889, 52850.215 23/09/25,15:38:22,00,09,1, 11.9,1,1, 11.858, 10585.681, 381.889, 52850.215 23/09/25,15:38:22,01,09,1, 11.9,1,1, 11.858, 10585.667, 381.909, 52850.264 23/09/25,15:38:22,02,09,1, 11.9,1,1, 11.858, 10585.664, 381.903, 52850.222 23/09/25,15:38:22,03,09,1, 11.9,1,1, 11.858, 10585.666, 381.908, 52850.247 23/09/25,15:38:22,04,09,1, 11.9,1,1, 11.858, 10585.666, 381.910, 52850.222 23/09/25,15:38:22,05,09,1, 11.9,1,1, 11.858, 10585.672, 381.910, 52850.214 23/09/25,15:38:22,06,09,1, 11.9,1,1, 11.858, 10585.666, 381.912, 52850.248 23/09/25,15:38:22,07,09,1, 11.9,1,1, 11.858, 10585.644, 381.929, 52850.210 23/09/25,15:38:22,08,09,1, 11.9,1,1, 11.858, 10585.635, 381.903, 52850.205 23/09/25,15:38:22,09,09,1, 11.9,1,1, 11.858, 10585.635, 381.921, 52850.223 23/09/25,15:38:22,10,09,1, 11.9,1,1, 11.858, 10585.646, 381.931, 52850.231 23/09/25,15:38:22,11,09,1, 11.9,1,1, 11.858, 10585.664, 381.938, 52850.220 23/09/25,15:38:22,12,09,1, 11.9,1,1, 11.858, 10585.630, 381.943, 52850.207 23/09/25,15:38:22,13,09,1, 11.9,1,1, 11.858, 10585.636, 381.952, 52850.228 23/09/25,15:38:22,14,09,1, 11.9,1,1, 11.858, 10585.666, 381.944, 52850.225 23/09/25,15:38:22,15,09,1, 11.9,1,1, 11.858, 10585.642, 381.940, 52850.220 23/09/25,15:38:22,16,09,1, 11.9,1,1, 11.858, 10585.646, 381.936, 52850.250 23/09/25,15:38:22,17,09,1, 11.9,1,1, 11.858, 10585.653, 381.933, 52850.253 23/09/25,15:38:22,18,09,1, 11.9,1,1, 11.858, 10585.663, 381.931, 52850.236 23/09/25,15:38:22,19,09,1, 11.9,1,1, 11.858, 10585.615, 381.946, 52850.251 23/09/25,15:38:23,00,10,1, 11.9,1,1, 11.857, 10585.614, 381.946, 52850.251 23/09/25,15:38:23,01,10,1, 11.9,1,1, 11.857, 10585.626, 381.934, 52850.204 23/09/25,15:38:23,02,10,1, 11.9,1,1, 11.857, 10585.621, 381.933, 52850.224 23/09/25,15:38:23,03,10,1, 11.9,1,1, 11.857, 10585.627, 381.950, 52850.403 23/09/25,15:38:23,04,10,1, 11.9,1,1, 11.857, 10585.623, 381.933, 52850.235 23/09/25,15:38:23,05,10,1, 11.9,1,1, 11.857, 10585.619, 381.931, 52850.202 23/09/25,15:38:23,06,10,1, 11.9,1,1, 11.857, 10585.635, 381.942, 52850.257 23/09/25,15:38:23,07,10,1, 11.9,1,1, 11.857, 10585.629, 381.950, 52850.219 23/09/25,15:38:23,08,10,1, 11.9,1,1, 11.857, 10585.611, 381.946, 52850.250 23/09/25,15:38:23,09,10,1, 11.9,1,1, 11.857, 10585.584, 381.955, 52850.243 23/09/25,15:38:23,10,10,1, 11.9,1,1, 11.857, 10585.601, 381.960, 52850.261 23/09/25,15:38:23,11,10,1, 11.9,1,1, 11.857, 10585.597, 381.944, 52850.252 23/09/25,15:38:23,12,10,1, 11.9,1,1, 11.857, 10585.625, 381.973, 52850.256 23/09/25,15:38:23,13,10,1, 11.9,1,1, 11.857, 10585.589, 381.967, 52850.239 23/09/25,15:38:23,14,10,1, 11.9,1,1, 11.857, 10585.555, 381.945, 52850.247 23/09/25,15:38:23,15,10,1, 11.9,1,1, 11.857, 10585.562, 381.965, 52850.251 23/09/25,15:38:23,16,10,1, 11.9,1,1, 11.857, 10585.587, 381.957, 52850.237 23/09/25,15:38:23,17,10,1, 11.9,1,1, 11.857, 10585.564, 381.974, 52850.241 23/09/25,15:38:23,18,10,1, 11.9,1,1, 11.857, 10585.558, 381.966, 52850.256 23/09/25,15:38:23,19,10,1, 11.9,1,1, 11.857, 10585.566, 381.978, 52850.225 23/09/25,15:38:24,00,10,1, 11.9,1,1, 11.857, 10585.564, 381.978, 52850.225 23/09/25,15:38:24,01,10,1, 11.9,1,1, 11.857, 10585.558, 381.956, 52850.235 23/09/25,15:38:24,02,10,1, 11.9,1,1, 11.857, 10585.548, 381.962, 52850.247 23/09/25,15:38:24,03,10,1, 11.9,1,1, 11.857, 10585.566, 381.973, 52850.266 23/09/25,15:38:24,04,10,1, 11.9,1,1, 11.857, 10585.560, 381.959, 52850.242 23/09/25,15:38:24,05,10,1, 11.9,1,1, 11.857, 10585.531, 381.923, 52850.246 23/09/25,15:38:24,06,10,1, 11.9,1,1, 11.857, 10585.546, 381.956, 52850.249 23/09/25,15:38:24,07,10,1, 11.9,1,1, 11.857, 10585.536, 381.976, 52850.243 23/09/25,15:38:24,08,10,1, 11.9,1,1, 11.857, 10585.545, 381.962, 52850.244 23/09/25,15:38:24,09,10,1, 11.9,1,1, 11.857, 10585.542, 381.975, 52850.229 23/09/25,15:38:24,10,10,1, 11.9,1,1, 11.857, 10585.531, 381.957, 52850.229 23/09/25,15:38:24,11,10,1, 11.9,1,1, 11.857, 10585.535, 381.999, 52850.241 23/09/25,15:38:24,12,10,1, 11.9,1,1, 11.857, 10585.535, 381.962, 52850.235 23/09/25,15:38:24,13,10,1, 11.9,1,1, 11.857, 10585.544, 381.974, 52850.230 23/09/25,15:38:24,14,10,1, 11.9,1,1, 11.857, 10585.541, 382.002, 52850.238 23/09/25,15:38:24,15,10,1, 11.9,1,1, 11.857, 10585.530, 381.969, 52850.256 23/09/25,15:38:24,16,10,1, 11.9,1,1, 11.857, 10585.520, 381.953, 52850.236 23/09/25,15:38:24,17,10,1, 11.9,1,1, 11.857, 10585.533, 381.972, 52850.234 23/09/25,15:38:24,18,10,1, 11.9,1,1, 11.857, 10585.523, 382.024, 52850.257 23/09/25,15:38:24,19,10,1, 11.9,1,1, 11.857, 10585.512, 381.997, 52850.237 23/09/25,15:38:25,00,10,1, 11.9,1,1, 11.856, 10585.506, 381.997, 52850.237 23/09/25,15:38:25,01,10,1, 11.9,1,1, 11.856, 10585.518, 382.019, 52850.237 23/09/25,15:38:25,02,10,1, 11.9,1,1, 11.856, 10585.512, 382.002, 52850.236 23/09/25,15:38:25,03,10,1, 11.9,1,1, 11.856, 10585.478, 382.016, 52850.213 23/09/25,15:38:25,04,10,1, 11.9,1,1, 11.856, 10585.493, 381.979, 52850.213 23/09/25,15:38:25,05,10,1, 11.9,1,1, 11.856, 10585.483, 381.991, 52850.259 23/09/25,15:38:25,06,10,1, 11.9,1,1, 11.856, 10585.498, 381.991, 52850.276 23/09/25,15:38:25,07,10,1, 11.9,1,1, 11.856, 10585.500, 381.987, 52850.219 23/09/25,15:38:25,08,10,1, 11.9,1,1, 11.856, 10585.486, 381.992, 52850.238 23/09/25,15:38:25,09,10,1, 11.9,1,1, 11.856, 10585.501, 382.017, 52850.253 23/09/25,15:38:25,10,10,1, 11.9,1,1, 11.856, 10585.482, 382.002, 52850.225 23/09/25,15:38:25,11,10,1, 11.9,1,1, 11.856, 10585.489, 381.993, 52850.246 23/09/25,15:38:25,12,10,1, 11.9,1,1, 11.856, 10585.475, 381.992, 52850.258 23/09/25,15:38:25,13,10,1, 11.9,1,1, 11.856, 10585.491, 381.999, 52850.264 23/09/25,15:38:25,14,10,1, 11.9,1,1, 11.856, 10585.493, 382.005, 52850.240 23/09/25,15:38:25,15,10,1, 11.9,1,1, 11.856, 10585.492, 382.019, 52850.252 23/09/25,15:38:25,16,10,1, 11.9,1,1, 11.856, 10585.485, 382.000, 52850.227 23/09/25,15:38:25,17,10,1, 11.9,1,1, 11.856, 10585.456, 382.008, 52850.212 23/09/25,15:38:25,18,10,1, 11.9,1,1, 11.856, 10585.461, 381.996, 52850.217 23/09/25,15:38:25,19,10,1, 11.9,1,1, 11.856, 10585.474, 381.993, 52850.230 23/09/25,15:38:26,00,10,1, 11.9,1,1, 11.856, 10585.473, 381.993, 52850.230 23/09/25,15:38:26,01,10,1, 11.9,1,1, 11.856, 10585.453, 382.001, 52850.253 23/09/25,15:38:26,02,10,1, 11.9,1,1, 11.856, 10585.440, 381.975, 52850.240 23/09/25,15:38:26,03,10,1, 11.9,1,1, 11.856, 10585.436, 382.008, 52850.250 23/09/25,15:38:26,04,10,1, 11.9,1,1, 11.856, 10585.447, 381.993, 52850.253 23/09/25,15:38:26,05,10,1, 11.9,1,1, 11.856, 10585.443, 381.997, 52850.241 23/09/25,15:38:26,06,10,1, 11.9,1,1, 11.856, 10585.444, 382.033, 52850.257 23/09/25,15:38:26,07,10,1, 11.9,1,1, 11.856, 10585.424, 382.008, 52850.238 23/09/25,15:38:26,08,10,1, 11.9,1,1, 11.856, 10585.429, 382.047, 52850.241 23/09/25,15:38:26,09,10,1, 11.9,1,1, 11.856, 10585.439, 382.024, 52850.260 23/09/25,15:38:26,10,10,1, 11.9,1,1, 11.856, 10585.437, 382.023, 52850.247 23/09/25,15:38:26,11,10,1, 11.9,1,1, 11.856, 10585.422, 382.022, 52850.284 23/09/25,15:38:26,12,10,1, 11.9,1,1, 11.856, 10585.440, 382.021, 52850.237 23/09/25,15:38:26,13,10,1, 11.9,1,1, 11.856, 10585.426, 382.011, 52850.237 23/09/25,15:38:26,14,10,1, 11.9,1,1, 11.856, 10585.431, 382.000, 52850.270 23/09/25,15:38:26,15,10,1, 11.9,1,1, 11.856, 10585.381, 382.022, 52850.257 23/09/25,15:38:26,16,10,1, 11.9,1,1, 11.856, 10585.413, 381.999, 52850.262 23/09/25,15:38:26,17,10,1, 11.9,1,1, 11.856, 10585.423, 382.021, 52850.267 23/09/25,15:38:26,18,10,1, 11.9,1,1, 11.856, 10585.407, 381.998, 52850.228 23/09/25,15:38:26,19,10,1, 11.9,1,1, 11.856, 10585.404, 382.019, 52850.231 23/09/25,15:38:27,00,10,1, 11.9,1,1, 11.860, 10585.397, 382.019, 52850.231 23/09/25,15:38:27,01,10,1, 11.9,1,1, 11.860, 10585.385, 382.014, 52850.233 23/09/25,15:38:27,02,10,1, 11.9,1,1, 11.860, 10585.393, 382.043, 52850.290 23/09/25,15:38:27,03,10,1, 11.9,1,1, 11.860, 10585.397, 382.010, 52850.288 23/09/25,15:38:27,04,10,1, 11.9,1,1, 11.860, 10585.388, 382.021, 52850.237 23/09/25,15:38:27,05,10,1, 11.9,1,1, 11.860, 10585.364, 382.007, 52850.245 23/09/25,15:38:27,06,10,1, 11.9,1,1, 11.860, 10585.397, 382.008, 52850.237 23/09/25,15:38:27,07,10,1, 11.9,1,1, 11.860, 10585.366, 382.018, 52850.240 23/09/25,15:38:27,08,10,1, 11.9,1,1, 11.860, 10585.371, 382.044, 52850.270 23/09/25,15:38:27,09,10,1, 11.9,1,1, 11.860, 10585.373, 382.027, 52850.289 23/09/25,15:38:27,10,10,1, 11.9,1,1, 11.860, 10585.374, 382.034, 52850.250 23/09/25,15:38:27,11,10,1, 11.9,1,1, 11.860, 10585.376, 382.033, 52850.239 23/09/25,15:38:27,12,10,1, 11.9,1,1, 11.860, 10585.367, 382.023, 52850.218 23/09/25,15:38:27,13,10,1, 11.9,1,1, 11.860, 10585.402, 382.035, 52850.231 23/09/25,15:38:27,14,10,1, 11.9,1,1, 11.860, 10585.354, 382.040, 52850.242 23/09/25,15:38:27,15,10,1, 11.9,1,1, 11.860, 10585.363, 382.019, 52850.218 23/09/25,15:38:27,16,10,1, 11.9,1,1, 11.860, 10585.376, 382.045, 52850.257 23/09/25,15:38:27,17,10,1, 11.9,1,1, 11.860, 10585.356, 382.032, 52850.296 23/09/25,15:38:27,18,10,1, 11.9,1,1, 11.860, 10585.349, 382.041, 52850.263 23/09/25,15:38:27,19,10,1, 11.9,1,1, 11.860, 10585.358, 382.031, 52850.296 23/09/25,15:38:28,00,09,1, 11.9,1,1, 11.856, 10585.356, 382.031, 52850.296 23/09/25,15:38:28,01,09,1, 11.9,1,1, 11.856, 10585.338, 382.012, 52850.283 23/09/25,15:38:28,02,09,1, 11.9,1,1, 11.856, 10585.338, 382.033, 52850.280 23/09/25,15:38:28,03,09,1, 11.9,1,1, 11.856, 10585.333, 382.027, 52850.291 23/09/25,15:38:28,04,09,1, 11.9,1,1, 11.856, 10585.307, 382.027, 52850.301 23/09/25,15:38:28,05,09,1, 11.9,1,1, 11.856, 10585.310, 382.056, 52850.293 23/09/25,15:38:28,06,09,1, 11.9,1,1, 11.856, 10585.317, 382.037, 52850.266 23/09/25,15:38:28,07,09,1, 11.9,1,1, 11.856, 10585.298, 382.013, 52850.228 23/09/25,15:38:28,08,09,1, 11.9,1,1, 11.856, 10585.313, 382.035, 52850.274 23/09/25,15:38:28,09,09,1, 11.9,1,1, 11.856, 10585.306, 382.039, 52850.277 23/09/25,15:38:28,10,09,1, 11.9,1,1, 11.856, 10585.306, 382.044, 52850.266 23/09/25,15:38:28,11,09,1, 11.9,1,1, 11.856, 10585.296, 382.044, 52850.259 23/09/25,15:38:28,12,09,1, 11.9,1,1, 11.856, 10585.302, 382.052, 52850.280 23/09/25,15:38:28,13,09,1, 11.9,1,1, 11.856, 10585.268, 382.025, 52850.470 23/09/25,15:38:28,14,09,1, 11.9,1,1, 11.856, 10585.289, 382.040, 52850.338 23/09/25,15:38:28,15,09,1, 11.9,1,1, 11.856, 10585.296, 382.041, 52850.340 23/09/25,15:38:28,16,09,1, 11.9,1,1, 11.856, 10585.306, 382.059, 52850.311 23/09/25,15:38:28,17,09,1, 11.9,1,1, 11.856, 10585.281, 382.017, 52850.274 23/09/25,15:38:28,18,09,1, 11.9,1,1, 11.856, 10585.306, 382.014, 52850.277 23/09/25,15:38:28,19,09,1, 11.9,1,1, 11.856, 10585.305, 382.064, 52850.267 23/09/25,15:38:29,00,10,1, 11.8,1,1, 11.858, 10585.297, 382.064, 52850.267 23/09/25,15:38:29,01,10,1, 11.8,1,1, 11.858, 10585.291, 382.038, 52850.263 23/09/25,15:38:29,02,10,1, 11.8,1,1, 11.858, 10585.290, 382.043, 52850.305 23/09/25,15:38:29,03,10,1, 11.8,1,1, 11.858, 10585.285, 382.040, 52850.314 23/09/25,15:38:29,04,10,1, 11.8,1,1, 11.858, 10585.280, 382.055, 52850.308 23/09/25,15:38:29,05,10,1, 11.8,1,1, 11.858, 10585.276, 382.032, 52850.302 23/09/25,15:38:29,06,10,1, 11.8,1,1, 11.858, 10585.257, 382.031, 52850.317 23/09/25,15:38:29,07,10,1, 11.8,1,1, 11.858, 10585.261, 382.036, 52850.264 23/09/25,15:38:29,08,10,1, 11.8,1,1, 11.858, 10585.283, 382.025, 52850.303 23/09/25,15:38:29,09,10,1, 11.8,1,1, 11.858, 10585.281, 382.023, 52850.310 23/09/25,15:38:29,10,10,1, 11.8,1,1, 11.858, 10585.249, 382.029, 52850.316 23/09/25,15:38:29,11,10,1, 11.8,1,1, 11.858, 10585.249, 382.042, 52850.302 23/09/25,15:38:29,12,10,1, 11.8,1,1, 11.858, 10585.267, 382.023, 52850.306 23/09/25,15:38:29,13,10,1, 11.8,1,1, 11.858, 10585.262, 382.038, 52850.339 23/09/25,15:38:29,14,10,1, 11.8,1,1, 11.858, 10585.240, 382.026, 52850.308 23/09/25,15:38:29,15,10,1, 11.8,1,1, 11.858, 10585.229, 382.020, 52850.316 23/09/25,15:38:29,16,10,1, 11.8,1,1, 11.858, 10585.218, 382.022, 52850.288 23/09/25,15:38:29,17,10,1, 11.8,1,1, 11.858, 10585.222, 382.029, 52850.308 23/09/25,15:38:29,18,10,1, 11.8,1,1, 11.858, 10585.207, 382.014, 52850.308 23/09/25,15:38:29,19,10,1, 11.8,1,1, 11.858, 10585.238, 382.025, 52850.323 23/09/25,15:38:30,00,09,1, 11.9,1,1, 11.861, 10585.231, 382.025, 52850.323 23/09/25,15:38:30,01,09,1, 11.9,1,1, 11.861, 10585.220, 382.001, 52850.362 23/09/25,15:38:30,02,09,1, 11.9,1,1, 11.861, 10585.221, 382.035, 52850.373 23/09/25,15:38:30,03,09,1, 11.9,1,1, 11.861, 10585.218, 382.015, 52850.290 23/09/25,15:38:30,04,09,1, 11.9,1,1, 11.861, 10585.194, 381.996, 52850.315 23/09/25,15:38:30,05,09,1, 11.9,1,1, 11.861, 10585.207, 382.048, 52850.324 23/09/25,15:38:30,06,09,1, 11.9,1,1, 11.861, 10585.193, 382.007, 52850.300 23/09/25,15:38:30,07,09,1, 11.9,1,1, 11.861, 10585.193, 381.988, 52850.288 23/09/25,15:38:30,08,09,1, 11.9,1,1, 11.861, 10585.183, 382.013, 52850.338 23/09/25,15:38:30,09,09,1, 11.9,1,1, 11.861, 10585.185, 382.025, 52850.323 23/09/25,15:38:30,10,09,1, 11.9,1,1, 11.861, 10585.158, 382.003, 52850.320 23/09/25,15:38:30,11,09,1, 11.9,1,1, 11.861, 10585.188, 382.017, 52850.318 23/09/25,15:38:30,12,09,1, 11.9,1,1, 11.861, 10585.168, 381.998, 52850.324 23/09/25,15:38:30,13,09,1, 11.9,1,1, 11.861, 10585.167, 382.048, 52850.357 23/09/25,15:38:30,14,09,1, 11.9,1,1, 11.861, 10585.174, 382.028, 52850.332 23/09/25,15:38:30,15,09,1, 11.9,1,1, 11.861, 10585.177, 382.023, 52850.302 23/09/25,15:38:30,16,09,1, 11.9,1,1, 11.861, 10585.163, 382.022, 52850.308 23/09/25,15:38:30,17,09,1, 11.9,1,1, 11.861, 10585.174, 382.023, 52850.370 23/09/25,15:38:30,18,09,1, 11.9,1,1, 11.861, 10585.164, 382.034, 52850.359 23/09/25,15:38:30,19,09,1, 11.9,1,1, 11.861, 10585.138, 382.004, 52850.342 23/09/25,15:38:31,00,09,1, 11.9,1,1, 11.855, 10585.130, 382.004, 52850.342 23/09/25,15:38:31,01,09,1, 11.9,1,1, 11.855, 10585.146, 382.004, 52850.359 23/09/25,15:38:31,02,09,1, 11.9,1,1, 11.855, 10585.166, 381.990, 52850.344 23/09/25,15:38:31,03,09,1, 11.9,1,1, 11.855, 10585.151, 382.022, 52850.337 23/09/25,15:38:31,04,09,1, 11.9,1,1, 11.855, 10585.144, 382.015, 52850.328 23/09/25,15:38:31,05,09,1, 11.9,1,1, 11.855, 10585.141, 382.039, 52850.336 23/09/25,15:38:31,06,09,1, 11.9,1,1, 11.855, 10585.150, 382.010, 52850.355 23/09/25,15:38:31,07,09,1, 11.9,1,1, 11.855, 10585.154, 382.006, 52850.311 23/09/25,15:38:31,08,09,1, 11.9,1,1, 11.855, 10585.152, 382.024, 52850.377 23/09/25,15:38:31,09,09,1, 11.9,1,1, 11.855, 10585.134, 382.021, 52850.346 23/09/25,15:38:31,10,09,1, 11.9,1,1, 11.855, 10585.123, 382.029, 52850.359 23/09/25,15:38:31,11,09,1, 11.9,1,1, 11.855, 10585.150, 382.014, 52850.369 23/09/25,15:38:31,12,09,1, 11.9,1,1, 11.855, 10585.156, 382.002, 52850.374 23/09/25,15:38:31,13,09,1, 11.9,1,1, 11.855, 10585.149, 382.011, 52850.372 23/09/25,15:38:31,14,09,1, 11.9,1,1, 11.855, 10585.137, 382.022, 52850.383 23/09/25,15:38:31,15,09,1, 11.9,1,1, 11.855, 10585.160, 382.023, 52850.375 23/09/25,15:38:31,16,09,1, 11.9,1,1, 11.855, 10585.141, 382.011, 52850.353 23/09/25,15:38:31,17,09,1, 11.9,1,1, 11.855, 10585.136, 381.995, 52850.360 23/09/25,15:38:31,18,09,1, 11.9,1,1, 11.855, 10585.114, 382.011, 52850.381 23/09/25,15:38:31,19,09,1, 11.9,1,1, 11.855, 10585.127, 382.016, 52850.403 23/09/25,15:38:32,00,09,1, 11.9,1,1, 11.858, 10585.122, 382.016, 52850.403 23/09/25,15:38:32,01,09,1, 11.9,1,1, 11.858, 10585.092, 381.995, 52850.362 23/09/25,15:38:32,02,09,1, 11.9,1,1, 11.858, 10585.104, 382.013, 52850.346 23/09/25,15:38:32,03,09,1, 11.9,1,1, 11.858, 10585.106, 382.020, 52850.389 23/09/25,15:38:32,04,09,1, 11.9,1,1, 11.858, 10585.116, 382.008, 52850.392 23/09/25,15:38:32,05,09,1, 11.9,1,1, 11.858, 10585.108, 382.007, 52850.404 23/09/25,15:38:32,06,09,1, 11.9,1,1, 11.858, 10585.098, 381.992, 52850.384 23/09/25,15:38:32,07,09,1, 11.9,1,1, 11.858, 10585.099, 382.000, 52850.370 23/09/25,15:38:32,08,09,1, 11.9,1,1, 11.858, 10585.100, 381.982, 52850.369 23/09/25,15:38:32,09,09,1, 11.9,1,1, 11.858, 10585.096, 381.989, 52850.389 23/09/25,15:38:32,10,09,1, 11.9,1,1, 11.858, 10585.094, 381.990, 52850.413 23/09/25,15:38:32,11,09,1, 11.9,1,1, 11.858, 10585.074, 382.004, 52850.384 23/09/25,15:38:32,12,09,1, 11.9,1,1, 11.858, 10585.090, 381.991, 52850.368 23/09/25,15:38:32,13,09,1, 11.9,1,1, 11.858, 10585.085, 382.017, 52850.374 23/09/25,15:38:32,14,09,1, 11.9,1,1, 11.858, 10585.075, 382.012, 52850.397 23/09/25,15:38:32,15,09,1, 11.9,1,1, 11.858, 10585.080, 381.965, 52850.375 23/09/25,15:38:32,16,09,1, 11.9,1,1, 11.858, 10585.101, 382.002, 52850.374 23/09/25,15:38:32,17,09,1, 11.9,1,1, 11.858, 10585.068, 382.003, 52850.368 23/09/25,15:38:32,18,09,1, 11.9,1,1, 11.858, 10585.074, 381.997, 52850.389 23/09/25,15:38:32,19,09,1, 11.9,1,1, 11.858, 10585.057, 382.029, 52850.421 23/09/25,15:38:33,00,10,1, 11.9,1,1, 11.858, 10585.055, 382.029, 52850.421 23/09/25,15:38:33,01,10,1, 11.9,1,1, 11.858, 10585.072, 382.001, 52850.416 23/09/25,15:38:33,02,10,1, 11.9,1,1, 11.858, 10585.065, 382.006, 52850.401 23/09/25,15:38:33,03,10,1, 11.9,1,1, 11.858, 10585.060, 382.002, 52850.392 23/09/25,15:38:33,04,10,1, 11.9,1,1, 11.858, 10585.049, 381.999, 52850.408 23/09/25,15:38:33,05,10,1, 11.9,1,1, 11.858, 10585.032, 382.007, 52850.431 23/09/25,15:38:33,06,10,1, 11.9,1,1, 11.858, 10585.042, 381.999, 52850.387 23/09/25,15:38:33,07,10,1, 11.9,1,1, 11.858, 10585.032, 381.981, 52850.386 23/09/25,15:38:33,08,10,1, 11.9,1,1, 11.858, 10585.046, 381.998, 52850.383 23/09/25,15:38:33,09,10,1, 11.9,1,1, 11.858, 10585.038, 381.988, 52850.409 23/09/25,15:38:33,10,10,1, 11.9,1,1, 11.858, 10585.013, 382.003, 52850.578 23/09/25,15:38:33,11,10,1, 11.9,1,1, 11.858, 10585.025, 381.999, 52850.426 23/09/25,15:38:33,12,10,1, 11.9,1,1, 11.858, 10585.015, 381.985, 52850.453 23/09/25,15:38:33,13,10,1, 11.9,1,1, 11.858, 10585.027, 382.023, 52850.457 23/09/25,15:38:33,14,10,1, 11.9,1,1, 11.858, 10585.048, 382.005, 52850.445 23/09/25,15:38:33,15,10,1, 11.9,1,1, 11.858, 10585.034, 381.980, 52850.416 23/09/25,15:38:33,16,10,1, 11.9,1,1, 11.858, 10585.030, 382.009, 52850.439 23/09/25,15:38:33,17,10,1, 11.9,1,1, 11.858, 10585.024, 382.037, 52850.450 23/09/25,15:38:33,18,10,1, 11.9,1,1, 11.858, 10585.022, 381.998, 52850.431 23/09/25,15:38:33,19,10,1, 11.9,1,1, 11.858, 10585.029, 381.978, 52850.424 23/09/25,15:38:34,00,10,1, 11.9,1,1, 11.857, 10585.022, 381.978, 52850.424 23/09/25,15:38:34,01,10,1, 11.9,1,1, 11.857, 10585.003, 382.006, 52850.407 23/09/25,15:38:34,02,10,1, 11.9,1,1, 11.857, 10584.990, 381.983, 52850.427 23/09/25,15:38:34,03,10,1, 11.9,1,1, 11.857, 10585.015, 381.989, 52850.439 23/09/25,15:38:34,04,10,1, 11.9,1,1, 11.857, 10585.009, 382.014, 52850.461 23/09/25,15:38:34,05,10,1, 11.9,1,1, 11.857, 10584.989, 381.999, 52850.436 23/09/25,15:38:34,06,10,1, 11.9,1,1, 11.857, 10584.993, 381.998, 52850.443 23/09/25,15:38:34,07,10,1, 11.9,1,1, 11.857, 10584.998, 381.976, 52850.420 23/09/25,15:38:34,08,10,1, 11.9,1,1, 11.857, 10585.003, 381.995, 52850.436 23/09/25,15:38:34,09,10,1, 11.9,1,1, 11.857, 10584.994, 381.994, 52850.441 23/09/25,15:38:34,10,10,1, 11.9,1,1, 11.857, 10584.984, 381.952, 52850.422 23/09/25,15:38:34,11,10,1, 11.9,1,1, 11.857, 10584.989, 382.004, 52850.462 23/09/25,15:38:34,12,10,1, 11.9,1,1, 11.857, 10584.984, 382.006, 52850.485 23/09/25,15:38:34,13,10,1, 11.9,1,1, 11.857, 10584.966, 381.997, 52850.473 23/09/25,15:38:34,14,10,1, 11.9,1,1, 11.857, 10584.977, 381.987, 52850.472 23/09/25,15:38:34,15,10,1, 11.9,1,1, 11.857, 10584.970, 381.991, 52850.467 23/09/25,15:38:34,16,10,1, 11.9,1,1, 11.857, 10584.942, 382.004, 52850.468 23/09/25,15:38:34,17,10,1, 11.9,1,1, 11.857, 10584.973, 382.006, 52850.463 23/09/25,15:38:34,18,10,1, 11.9,1,1, 11.857, 10584.975, 381.983, 52850.490 23/09/25,15:38:34,19,10,1, 11.9,1,1, 11.857, 10584.958, 381.989, 52850.452 23/09/25,15:38:35,00,09,1, 11.9,1,1, 11.854, 10584.955, 381.989, 52850.452 23/09/25,15:38:35,01,09,1, 11.9,1,1, 11.854, 10584.951, 381.992, 52850.495 23/09/25,15:38:35,02,09,1, 11.9,1,1, 11.854, 10584.936, 382.006, 52850.486 23/09/25,15:38:35,03,09,1, 11.9,1,1, 11.854, 10584.958, 381.997, 52850.458 23/09/25,15:38:35,04,09,1, 11.9,1,1, 11.854, 10584.970, 381.967, 52850.461 23/09/25,15:38:35,05,09,1, 11.9,1,1, 11.854, 10584.931, 381.979, 52850.462 23/09/25,15:38:35,06,09,1, 11.9,1,1, 11.854, 10584.954, 381.972, 52850.464 23/09/25,15:38:35,07,09,1, 11.9,1,1, 11.854, 10584.929, 381.992, 52850.504 23/09/25,15:38:35,08,09,1, 11.9,1,1, 11.854, 10584.935, 382.015, 52850.475 23/09/25,15:38:35,09,09,1, 11.9,1,1, 11.854, 10584.941, 381.980, 52850.463 23/09/25,15:38:35,10,09,1, 11.9,1,1, 11.854, 10584.938, 381.977, 52850.482 23/09/25,15:38:35,11,09,1, 11.9,1,1, 11.854, 10584.946, 382.001, 52850.481 23/09/25,15:38:35,12,09,1, 11.9,1,1, 11.854, 10584.922, 382.000, 52850.513 23/09/25,15:38:35,13,09,1, 11.9,1,1, 11.854, 10584.916, 382.001, 52850.447 23/09/25,15:38:35,14,09,1, 11.9,1,1, 11.854, 10584.919, 382.016, 52850.485 23/09/25,15:38:35,15,09,1, 11.9,1,1, 11.854, 10584.935, 381.999, 52850.507 23/09/25,15:38:35,16,09,1, 11.9,1,1, 11.854, 10584.908, 382.002, 52850.483 23/09/25,15:38:35,17,09,1, 11.9,1,1, 11.854, 10584.915, 382.007, 52850.481 23/09/25,15:38:35,18,09,1, 11.9,1,1, 11.854, 10584.915, 381.979, 52850.474 23/09/25,15:38:35,19,09,1, 11.9,1,1, 11.854, 10584.913, 381.993, 52850.495 23/09/25,15:38:36,00,09,1, 11.9,1,1, 11.858, 10584.905, 381.993, 52850.495 23/09/25,15:38:36,01,09,1, 11.9,1,1, 11.858, 10584.919, 381.981, 52850.509 23/09/25,15:38:36,02,09,1, 11.9,1,1, 11.858, 10584.901, 381.998, 52850.476 23/09/25,15:38:36,03,09,1, 11.9,1,1, 11.858, 10584.911, 382.021, 52850.486 23/09/25,15:38:36,04,09,1, 11.9,1,1, 11.858, 10584.932, 381.991, 52850.500 23/09/25,15:38:36,05,09,1, 11.9,1,1, 11.858, 10584.902, 381.987, 52850.461 23/09/25,15:38:36,06,09,1, 11.9,1,1, 11.858, 10584.894, 382.020, 52850.534 23/09/25,15:38:36,07,09,1, 11.9,1,1, 11.858, 10584.865, 381.992, 52850.504 23/09/25,15:38:36,08,09,1, 11.9,1,1, 11.858, 10584.868, 381.987, 52850.486 23/09/25,15:38:36,09,09,1, 11.9,1,1, 11.858, 10584.885, 382.003, 52850.518 23/09/25,15:38:36,10,09,1, 11.9,1,1, 11.858, 10584.892, 381.999, 52850.500 23/09/25,15:38:36,11,09,1, 11.9,1,1, 11.858, 10584.882, 381.998, 52850.489 23/09/25,15:38:36,12,09,1, 11.9,1,1, 11.858, 10584.889, 381.983, 52850.488 23/09/25,15:38:36,13,09,1, 11.9,1,1, 11.858, 10584.891, 382.007, 52850.483 23/09/25,15:38:36,14,09,1, 11.9,1,1, 11.858, 10584.890, 382.030, 52850.490 23/09/25,15:38:36,15,09,1, 11.9,1,1, 11.858, 10584.883, 381.999, 52850.502 23/09/25,15:38:36,16,09,1, 11.9,1,1, 11.858, 10584.858, 382.000, 52850.510 23/09/25,15:38:36,17,09,1, 11.9,1,1, 11.858, 10584.858, 381.988, 52850.505 23/09/25,15:38:36,18,09,1, 11.9,1,1, 11.858, 10584.856, 382.005, 52850.533 23/09/25,15:38:36,19,09,1, 11.9,1,1, 11.858, 10584.836, 381.981, 52850.474 23/09/25,15:38:37,00,09,1, 11.8,1,1, 11.853, 10584.830, 381.981, 52850.474 23/09/25,15:38:37,01,09,1, 11.8,1,1, 11.853, 10584.855, 382.014, 52850.474 23/09/25,15:38:37,02,09,1, 11.8,1,1, 11.853, 10584.856, 381.984, 52850.507 23/09/25,15:38:37,03,09,1, 11.8,1,1, 11.853, 10584.851, 381.996, 52850.501 23/09/25,15:38:37,04,09,1, 11.8,1,1, 11.853, 10584.862, 381.985, 52850.542 23/09/25,15:38:37,05,09,1, 11.8,1,1, 11.853, 10584.849, 381.997, 52850.527 23/09/25,15:38:37,06,09,1, 11.8,1,1, 11.853, 10584.832, 381.996, 52850.529 23/09/25,15:38:37,07,09,1, 11.8,1,1, 11.853, 10584.844, 382.004, 52850.491 23/09/25,15:38:37,08,09,1, 11.8,1,1, 11.853, 10584.829, 381.984, 52850.492 23/09/25,15:38:37,09,09,1, 11.8,1,1, 11.853, 10584.843, 381.989, 52850.511 23/09/25,15:38:37,10,09,1, 11.8,1,1, 11.853, 10584.801, 381.985, 52850.515 23/09/25,15:38:37,11,09,1, 11.8,1,1, 11.853, 10584.824, 381.947, 52850.527 23/09/25,15:38:37,12,09,1, 11.8,1,1, 11.853, 10584.810, 381.969, 52850.540 23/09/25,15:38:37,13,09,1, 11.8,1,1, 11.853, 10584.836, 381.982, 52850.530 23/09/25,15:38:37,14,09,1, 11.8,1,1, 11.853, 10584.804, 381.981, 52850.513 23/09/25,15:38:37,15,09,1, 11.8,1,1, 11.853, 10584.815, 382.002, 52850.533 23/09/25,15:38:37,16,09,1, 11.8,1,1, 11.853, 10584.814, 381.982, 52850.559 23/09/25,15:38:37,17,09,1, 11.8,1,1, 11.853, 10584.813, 381.997, 52850.549 23/09/25,15:38:37,18,09,1, 11.8,1,1, 11.853, 10584.789, 381.993, 52850.553 23/09/25,15:38:37,19,09,1, 11.8,1,1, 11.853, 10584.817, 381.969, 52850.533 23/09/25,15:38:38,00,10,1, 11.9,1,1, 11.861, 10584.813, 381.969, 52850.533 23/09/25,15:38:38,01,10,1, 11.9,1,1, 11.861, 10584.801, 381.990, 52850.548 23/09/25,15:38:38,02,10,1, 11.9,1,1, 11.861, 10584.799, 381.979, 52850.523 23/09/25,15:38:38,03,10,1, 11.9,1,1, 11.861, 10584.820, 381.990, 52850.546 23/09/25,15:38:38,04,10,1, 11.9,1,1, 11.861, 10584.781, 381.976, 52850.581 23/09/25,15:38:38,05,10,1, 11.9,1,1, 11.861, 10584.811, 381.976, 52850.559 23/09/25,15:38:38,06,10,1, 11.9,1,1, 11.861, 10584.787, 381.968, 52850.515 23/09/25,15:38:38,07,10,1, 11.9,1,1, 11.861, 10584.770, 381.958, 52850.512 23/09/25,15:38:38,08,10,1, 11.9,1,1, 11.861, 10584.787, 381.992, 52850.536 23/09/25,15:38:38,09,10,1, 11.9,1,1, 11.861, 10584.798, 381.990, 52850.538 23/09/25,15:38:38,10,10,1, 11.9,1,1, 11.861, 10584.777, 381.995, 52850.562 23/09/25,15:38:38,11,10,1, 11.9,1,1, 11.861, 10584.793, 381.997, 52850.547 23/09/25,15:38:38,12,10,1, 11.9,1,1, 11.861, 10584.806, 382.021, 52850.612 23/09/25,15:38:38,13,10,1, 11.9,1,1, 11.861, 10584.780, 382.012, 52850.615 23/09/25,15:38:38,14,10,1, 11.9,1,1, 11.861, 10584.775, 382.003, 52850.599 23/09/25,15:38:38,15,10,1, 11.9,1,1, 11.861, 10584.772, 382.023, 52850.595 23/09/25,15:38:38,16,10,1, 11.9,1,1, 11.861, 10584.763, 382.021, 52850.594 23/09/25,15:38:38,17,10,1, 11.9,1,1, 11.861, 10584.770, 382.001, 52850.587 23/09/25,15:38:38,18,10,1, 11.9,1,1, 11.861, 10584.769, 382.034, 52850.801 23/09/25,15:38:38,19,10,1, 11.9,1,1, 11.861, 10584.757, 382.015, 52850.607 23/09/25,15:38:39,00,10,1, 11.9,1,1, 11.859, 10584.755, 382.015, 52850.607 23/09/25,15:38:39,01,10,1, 11.9,1,1, 11.859, 10584.770, 381.993, 52850.611 23/09/25,15:38:39,02,10,1, 11.9,1,1, 11.859, 10584.755, 381.986, 52850.599 23/09/25,15:38:39,03,10,1, 11.9,1,1, 11.859, 10584.723, 381.993, 52850.580 23/09/25,15:38:39,04,10,1, 11.9,1,1, 11.859, 10584.735, 382.025, 52850.635 23/09/25,15:38:39,05,10,1, 11.9,1,1, 11.859, 10584.728, 382.001, 52850.583 23/09/25,15:38:39,06,10,1, 11.9,1,1, 11.859, 10584.739, 382.024, 52850.590 23/09/25,15:38:39,07,10,1, 11.9,1,1, 11.859, 10584.769, 382.022, 52850.657 23/09/25,15:38:39,08,10,1, 11.9,1,1, 11.859, 10584.715, 381.996, 52850.647 23/09/25,15:38:39,09,10,1, 11.9,1,1, 11.859, 10584.752, 381.994, 52850.630 23/09/25,15:38:39,10,10,1, 11.9,1,1, 11.859, 10584.739, 381.989, 52850.600 23/09/25,15:38:39,11,10,1, 11.9,1,1, 11.859, 10584.740, 382.002, 52850.619 23/09/25,15:38:39,12,10,1, 11.9,1,1, 11.859, 10584.759, 382.007, 52850.633 23/09/25,15:38:39,13,10,1, 11.9,1,1, 11.859, 10584.761, 382.006, 52850.644 23/09/25,15:38:39,14,10,1, 11.9,1,1, 11.859, 10584.722, 381.998, 52850.641 23/09/25,15:38:39,15,10,1, 11.9,1,1, 11.859, 10584.731, 382.007, 52850.655 23/09/25,15:38:39,16,10,1, 11.9,1,1, 11.859, 10584.709, 381.988, 52850.629 23/09/25,15:38:39,17,10,1, 11.9,1,1, 11.859, 10584.715, 381.999, 52850.588 23/09/25,15:38:39,18,10,1, 11.9,1,1, 11.859, 10584.737, 382.011, 52850.660 23/09/25,15:38:39,19,10,1, 11.9,1,1, 11.859, 10584.726, 382.004, 52850.614 23/09/25,15:38:40,00,10,1, 11.8,1,1, 11.857, 10584.722, 382.004, 52850.614 23/09/25,15:38:40,01,10,1, 11.8,1,1, 11.857, 10584.722, 381.988, 52850.638 23/09/25,15:38:40,02,10,1, 11.8,1,1, 11.857, 10584.720, 381.992, 52850.651 23/09/25,15:38:40,03,10,1, 11.8,1,1, 11.857, 10584.722, 381.995, 52850.644 23/09/25,15:38:40,04,10,1, 11.8,1,1, 11.857, 10584.741, 381.975, 52850.652 23/09/25,15:38:40,05,10,1, 11.8,1,1, 11.857, 10584.728, 381.985, 52850.599 23/09/25,15:38:40,06,10,1, 11.8,1,1, 11.857, 10584.745, 382.002, 52850.621 23/09/25,15:38:40,07,10,1, 11.8,1,1, 11.857, 10584.691, 382.001, 52850.632 23/09/25,15:38:40,08,10,1, 11.8,1,1, 11.857, 10584.747, 381.984, 52850.654 23/09/25,15:38:40,09,10,1, 11.8,1,1, 11.857, 10584.730, 381.994, 52850.624 23/09/25,15:38:40,10,10,1, 11.8,1,1, 11.857, 10584.731, 381.983, 52850.645 23/09/25,15:38:40,11,10,1, 11.8,1,1, 11.857, 10584.732, 381.991, 52850.647 23/09/25,15:38:40,12,10,1, 11.8,1,1, 11.857, 10584.689, 381.979, 52850.673 23/09/25,15:38:40,13,10,1, 11.8,1,1, 11.857, 10584.705, 382.007, 52850.648 23/09/25,15:38:40,14,10,1, 11.8,1,1, 11.857, 10584.693, 382.002, 52850.648 23/09/25,15:38:40,15,10,1, 11.8,1,1, 11.857, 10584.719, 381.992, 52850.612 23/09/25,15:38:40,16,10,1, 11.8,1,1, 11.857, 10584.684, 381.985, 52850.675 23/09/25,15:38:40,17,10,1, 11.8,1,1, 11.857, 10584.674, 381.953, 52850.629 23/09/25,15:38:40,18,10,1, 11.8,1,1, 11.857, 10584.700, 381.993, 52850.630 23/09/25,15:38:40,19,10,1, 11.8,1,1, 11.857, 10584.677, 381.991, 52850.652 23/09/25,15:38:41,00,10,1, 11.7,1,1, 11.860, 10584.671, 381.991, 52850.652 23/09/25,15:38:41,01,10,1, 11.7,1,1, 11.860, 10584.665, 381.980, 52850.657 23/09/25,15:38:41,02,10,1, 11.7,1,1, 11.860, 10584.658, 381.973, 52850.676 23/09/25,15:38:41,03,10,1, 11.7,1,1, 11.860, 10584.690, 382.001, 52850.683 23/09/25,15:38:41,04,10,1, 11.7,1,1, 11.860, 10584.674, 381.972, 52850.662 23/09/25,15:38:41,05,10,1, 11.7,1,1, 11.860, 10584.663, 381.980, 52850.737 23/09/25,15:38:41,06,10,1, 11.7,1,1, 11.860, 10584.666, 381.990, 52850.690 23/09/25,15:38:41,07,10,1, 11.7,1,1, 11.860, 10584.665, 381.979, 52850.678 23/09/25,15:38:41,08,10,1, 11.7,1,1, 11.860, 10584.644, 382.000, 52850.656 23/09/25,15:38:41,09,10,1, 11.7,1,1, 11.860, 10584.679, 381.973, 52850.710 23/09/25,15:38:41,10,10,1, 11.7,1,1, 11.860, 10584.669, 381.984, 52850.671 23/09/25,15:38:41,11,10,1, 11.7,1,1, 11.860, 10584.674, 381.980, 52850.728 23/09/25,15:38:41,12,10,1, 11.7,1,1, 11.860, 10584.689, 381.961, 52850.667 23/09/25,15:38:41,13,10,1, 11.7,1,1, 11.860, 10584.662, 381.988, 52850.686 23/09/25,15:38:41,14,10,1, 11.7,1,1, 11.860, 10584.682, 381.969, 52850.549 23/09/25,15:38:41,15,10,1, 11.7,1,1, 11.860, 10584.673, 381.974, 52850.636 23/09/25,15:38:41,16,10,1, 11.7,1,1, 11.860, 10584.681, 381.958, 52850.653 23/09/25,15:38:41,17,10,1, 11.7,1,1, 11.860, 10584.671, 381.978, 52850.671 23/09/25,15:38:41,18,10,1, 11.7,1,1, 11.860, 10584.692, 381.948, 52850.678 23/09/25,15:38:41,19,10,1, 11.7,1,1, 11.860, 10584.644, 381.973, 52850.695 23/09/25,15:38:42,00,10,1, 11.9,1,1, 11.851, 10584.638, 381.973, 52850.695 23/09/25,15:38:42,01,10,1, 11.9,1,1, 11.851, 10584.668, 381.962, 52850.691 23/09/25,15:38:42,02,10,1, 11.9,1,1, 11.851, 10584.645, 381.980, 52850.705 23/09/25,15:38:42,03,10,1, 11.9,1,1, 11.851, 10584.637, 381.951, 52850.700 23/09/25,15:38:42,04,10,1, 11.9,1,1, 11.851, 10584.644, 381.971, 52850.680 23/09/25,15:38:42,05,10,1, 11.9,1,1, 11.851, 10584.642, 381.959, 52850.698 23/09/25,15:38:42,06,10,1, 11.9,1,1, 11.851, 10584.660, 381.998, 52850.728 23/09/25,15:38:42,07,10,1, 11.9,1,1, 11.851, 10584.665, 381.958, 52850.662 23/09/25,15:38:42,08,10,1, 11.9,1,1, 11.851, 10584.655, 381.972, 52850.688 23/09/25,15:38:42,09,10,1, 11.9,1,1, 11.851, 10584.662, 381.976, 52850.713 23/09/25,15:38:42,10,10,1, 11.9,1,1, 11.851, 10584.639, 381.950, 52850.712 23/09/25,15:38:42,11,10,1, 11.9,1,1, 11.851, 10584.646, 381.978, 52850.718 23/09/25,15:38:42,12,10,1, 11.9,1,1, 11.851, 10584.614, 381.969, 52850.694 23/09/25,15:38:42,13,10,1, 11.9,1,1, 11.851, 10584.621, 381.964, 52850.716 23/09/25,15:38:42,14,10,1, 11.9,1,1, 11.851, 10584.643, 381.971, 52850.679 23/09/25,15:38:42,15,10,1, 11.9,1,1, 11.851, 10584.639, 381.968, 52850.661 23/09/25,15:38:42,16,10,1, 11.9,1,1, 11.851, 10584.623, 381.961, 52850.734 23/09/25,15:38:42,17,10,1, 11.9,1,1, 11.851, 10584.645, 381.953, 52850.737 23/09/25,15:38:42,18,10,1, 11.9,1,1, 11.851, 10584.635, 381.941, 52850.709 23/09/25,15:38:42,19,10,1, 11.9,1,1, 11.851, 10584.616, 381.939, 52850.696 23/09/25,15:38:43,00,09,1, 11.9,1,1, 11.856, 10584.613, 381.939, 52850.696 23/09/25,15:38:43,01,09,1, 11.9,1,1, 11.856, 10584.619, 381.963, 52850.689 23/09/25,15:38:43,02,09,1, 11.9,1,1, 11.856, 10584.620, 381.930, 52850.678 23/09/25,15:38:43,03,09,1, 11.9,1,1, 11.856, 10584.611, 381.952, 52850.705 23/09/25,15:38:43,04,09,1, 11.9,1,1, 11.856, 10584.596, 381.932, 52850.714 23/09/25,15:38:43,05,09,1, 11.9,1,1, 11.856, 10584.624, 381.947, 52850.743 23/09/25,15:38:43,06,09,1, 11.9,1,1, 11.856, 10584.622, 381.936, 52850.715 23/09/25,15:38:43,07,09,1, 11.9,1,1, 11.856, 10584.621, 381.916, 52850.705 23/09/25,15:38:43,08,09,1, 11.9,1,1, 11.856, 10584.615, 381.953, 52850.734 23/09/25,15:38:43,09,09,1, 11.9,1,1, 11.856, 10584.603, 381.936, 52850.725 23/09/25,15:38:43,10,09,1, 11.9,1,1, 11.856, 10584.577, 381.935, 52850.745 23/09/25,15:38:43,11,09,1, 11.9,1,1, 11.856, 10584.591, 381.931, 52850.725 23/09/25,15:38:43,12,09,1, 11.9,1,1, 11.856, 10584.602, 381.944, 52850.737 23/09/25,15:38:43,13,09,1, 11.9,1,1, 11.856, 10584.597, 381.930, 52850.759 23/09/25,15:38:43,14,09,1, 11.9,1,1, 11.856, 10584.620, 381.936, 52850.739 23/09/25,15:38:43,15,09,1, 11.9,1,1, 11.856, 10584.599, 381.957, 52850.773 23/09/25,15:38:43,16,09,1, 11.9,1,1, 11.856, 10584.588, 381.956, 52850.714 23/09/25,15:38:43,17,09,1, 11.9,1,1, 11.856, 10584.611, 381.929, 52850.751 23/09/25,15:38:43,18,09,1, 11.9,1,1, 11.856, 10584.612, 381.940, 52850.741 23/09/25,15:38:43,19,09,1, 11.9,1,1, 11.856, 10584.588, 381.922, 52850.730 23/09/25,15:38:44,00,09,1, 11.9,1,1, 11.853, 10584.580, 381.922, 52850.730 23/09/25,15:38:44,01,09,1, 11.9,1,1, 11.853, 10584.583, 381.936, 52850.730 23/09/25,15:38:44,02,09,1, 11.9,1,1, 11.853, 10584.579, 381.931, 52850.692 23/09/25,15:38:44,03,09,1, 11.9,1,1, 11.853, 10584.582, 381.940, 52850.723 23/09/25,15:38:44,04,09,1, 11.9,1,1, 11.853, 10584.592, 381.927, 52850.726 23/09/25,15:38:44,05,09,1, 11.9,1,1, 11.853, 10584.580, 381.933, 52850.706 23/09/25,15:38:44,06,09,1, 11.9,1,1, 11.853, 10584.582, 381.933, 52850.729 23/09/25,15:38:44,07,09,1, 11.9,1,1, 11.853, 10584.563, 381.947, 52850.728 23/09/25,15:38:44,08,09,1, 11.9,1,1, 11.853, 10584.561, 381.943, 52850.749 23/09/25,15:38:44,09,09,1, 11.9,1,1, 11.853, 10584.583, 381.924, 52850.718 23/09/25,15:38:44,10,09,1, 11.9,1,1, 11.853, 10584.570, 381.915, 52850.713 23/09/25,15:38:44,11,09,1, 11.9,1,1, 11.853, 10584.553, 381.920, 52850.723 23/09/25,15:38:44,12,09,1, 11.9,1,1, 11.853, 10584.540, 381.942, 52850.727 23/09/25,15:38:44,13,09,1, 11.9,1,1, 11.853, 10584.559, 381.929, 52850.720 23/09/25,15:38:44,14,09,1, 11.9,1,1, 11.853, 10584.558, 381.939, 52850.717 23/09/25,15:38:44,15,09,1, 11.9,1,1, 11.853, 10584.556, 381.932, 52850.735 23/09/25,15:38:44,16,09,1, 11.9,1,1, 11.853, 10584.562, 381.940, 52850.749 23/09/25,15:38:44,17,09,1, 11.9,1,1, 11.853, 10584.539, 381.894, 52850.755 23/09/25,15:38:44,18,09,1, 11.9,1,1, 11.853, 10584.556, 381.912, 52850.760 23/09/25,15:38:44,19,09,1, 11.9,1,1, 11.853, 10584.543, 381.910, 52850.751 23/09/25,15:38:45,00,09,1, 11.9,1,1, 11.855, 10584.538, 381.910, 52850.751 23/09/25,15:38:45,01,09,1, 11.9,1,1, 11.855, 10584.531, 381.911, 52850.748 23/09/25,15:38:45,02,09,1, 11.9,1,1, 11.855, 10584.532, 381.906, 52850.728 23/09/25,15:38:45,03,09,1, 11.9,1,1, 11.855, 10584.535, 381.934, 52850.751 23/09/25,15:38:45,04,09,1, 11.9,1,1, 11.855, 10584.557, 381.932, 52850.753 23/09/25,15:38:45,05,09,1, 11.9,1,1, 11.855, 10584.531, 381.935, 52850.766 23/09/25,15:38:45,06,09,1, 11.9,1,1, 11.855, 10584.525, 381.932, 52850.766 23/09/25,15:38:45,07,09,1, 11.9,1,1, 11.855, 10584.550, 381.950, 52850.795 23/09/25,15:38:45,08,09,1, 11.9,1,1, 11.855, 10584.560, 381.965, 52850.809 23/09/25,15:38:45,09,09,1, 11.9,1,1, 11.855, 10584.541, 381.927, 52850.759 23/09/25,15:38:45,10,09,1, 11.9,1,1, 11.855, 10584.518, 381.941, 52850.746 23/09/25,15:38:45,11,09,1, 11.9,1,1, 11.855, 10584.507, 381.953, 52850.807 23/09/25,15:38:45,12,09,1, 11.9,1,1, 11.855, 10584.511, 381.936, 52850.759 23/09/25,15:38:45,13,09,1, 11.9,1,1, 11.855, 10584.507, 381.932, 52850.771 23/09/25,15:38:45,14,09,1, 11.9,1,1, 11.855, 10584.509, 381.919, 52850.780 23/09/25,15:38:45,15,09,1, 11.9,1,1, 11.855, 10584.521, 381.938, 52850.764 23/09/25,15:38:45,16,09,1, 11.9,1,1, 11.855, 10584.513, 381.946, 52850.764 23/09/25,15:38:45,17,09,1, 11.9,1,1, 11.855, 10584.480, 381.944, 52850.775 23/09/25,15:38:45,18,09,1, 11.9,1,1, 11.855, 10584.505, 381.942, 52850.785 23/09/25,15:38:45,19,09,1, 11.9,1,1, 11.855, 10584.503, 381.951, 52850.765 23/09/25,15:38:46,00,09,1, 11.9,1,1, 11.855, 10584.496, 381.951, 52850.765 23/09/25,15:38:46,01,09,1, 11.9,1,1, 11.855, 10584.501, 381.927, 52850.775 23/09/25,15:38:46,02,09,1, 11.9,1,1, 11.855, 10584.493, 381.957, 52850.774 23/09/25,15:38:46,03,09,1, 11.9,1,1, 11.855, 10584.491, 381.920, 52850.516 23/09/25,15:38:46,04,09,1, 11.9,1,1, 11.855, 10584.464, 381.944, 52850.832 23/09/25,15:38:46,05,09,1, 11.9,1,1, 11.855, 10584.483, 381.946, 52850.858 23/09/25,15:38:46,06,09,1, 11.9,1,1, 11.855, 10584.476, 381.945, 52850.811 23/09/25,15:38:46,07,09,1, 11.9,1,1, 11.855, 10584.468, 381.945, 52850.808 23/09/25,15:38:46,08,09,1, 11.9,1,1, 11.855, 10584.473, 381.958, 52850.799 23/09/25,15:38:46,09,09,1, 11.9,1,1, 11.855, 10584.453, 381.947, 52850.813 23/09/25,15:38:46,10,09,1, 11.9,1,1, 11.855, 10584.459, 381.937, 52850.853 23/09/25,15:38:46,11,09,1, 11.9,1,1, 11.855, 10584.475, 381.944, 52850.826 23/09/25,15:38:46,12,09,1, 11.9,1,1, 11.855, 10584.464, 381.932, 52850.850 23/09/25,15:38:46,13,09,1, 11.9,1,1, 11.855, 10584.457, 381.940, 52850.776 23/09/25,15:38:46,14,09,1, 11.9,1,1, 11.855, 10584.455, 381.936, 52850.830 23/09/25,15:38:46,15,09,1, 11.9,1,1, 11.855, 10584.442, 381.931, 52850.823 23/09/25,15:38:46,16,09,1, 11.9,1,1, 11.855, 10584.425, 381.903, 52850.832 23/09/25,15:38:46,17,09,1, 11.9,1,1, 11.855, 10584.449, 381.921, 52850.853 23/09/25,15:38:46,18,09,1, 11.9,1,1, 11.855, 10584.494, 381.934, 52850.836 23/09/25,15:38:46,19,09,1, 11.9,1,1, 11.855, 10584.407, 381.931, 52850.876 23/09/25,15:38:47,00,09,1, 11.9,1,1, 11.858, 10584.404, 381.931, 52850.876 23/09/25,15:38:47,01,09,1, 11.9,1,1, 11.858, 10584.423, 381.923, 52850.849 23/09/25,15:38:47,02,09,1, 11.9,1,1, 11.858, 10584.410, 381.927, 52850.849 23/09/25,15:38:47,03,09,1, 11.9,1,1, 11.858, 10584.433, 381.951, 52850.893 23/09/25,15:38:47,04,09,1, 11.9,1,1, 11.858, 10584.387, 381.954, 52850.831 23/09/25,15:38:47,05,09,1, 11.9,1,1, 11.858, 10584.398, 381.929, 52850.837 23/09/25,15:38:47,06,09,1, 11.9,1,1, 11.858, 10584.410, 381.963, 52850.846 23/09/25,15:38:47,07,09,1, 11.9,1,1, 11.858, 10584.390, 381.941, 52850.829 23/09/25,15:38:47,08,09,1, 11.9,1,1, 11.858, 10584.391, 381.940, 52850.848 23/09/25,15:38:47,09,09,1, 11.9,1,1, 11.858, 10584.376, 381.941, 52850.857 23/09/25,15:38:47,10,09,1, 11.9,1,1, 11.858, 10584.378, 381.914, 52850.821 23/09/25,15:38:47,11,09,1, 11.9,1,1, 11.858, 10584.362, 381.930, 52850.716 23/09/25,15:38:47,12,09,1, 11.9,1,1, 11.858, 10584.414, 381.924, 52850.739 23/09/25,15:38:47,13,09,1, 11.9,1,1, 11.858, 10584.361, 381.911, 52850.807 23/09/25,15:38:47,14,09,1, 11.9,1,1, 11.858, 10584.374, 381.906, 52850.857 23/09/25,15:38:47,15,09,1, 11.9,1,1, 11.858, 10584.380, 381.946, 52850.833 23/09/25,15:38:47,16,09,1, 11.9,1,1, 11.858, 10584.422, 381.923, 52850.815 23/09/25,15:38:47,17,09,1, 11.9,1,1, 11.858, 10584.354, 381.907, 52850.840 23/09/25,15:38:47,18,09,1, 11.9,1,1, 11.858, 10584.383, 381.938, 52850.855 23/09/25,15:38:47,19,09,1, 11.9,1,1, 11.858, 10584.365, 381.932, 52850.868 23/09/25,15:38:48,00,09,1, 11.8,1,1, 11.854, 10584.363, 381.932, 52850.868 23/09/25,15:38:48,01,09,1, 11.8,1,1, 11.854, 10584.378, 381.927, 52850.928 23/09/25,15:38:48,02,09,1, 11.8,1,1, 11.854, 10584.390, 381.904, 52850.858 23/09/25,15:38:48,03,09,1, 11.8,1,1, 11.854, 10584.361, 381.918, 52850.824 23/09/25,15:38:48,04,09,1, 11.8,1,1, 11.854, 10584.347, 381.913, 52850.894 23/09/25,15:38:48,05,09,1, 11.8,1,1, 11.854, 10584.339, 381.924, 52850.874 23/09/25,15:38:48,06,09,1, 11.8,1,1, 11.854, 10584.335, 381.938, 52850.814 23/09/25,15:38:48,07,09,1, 11.8,1,1, 11.854, 10584.373, 381.918, 52850.850 23/09/25,15:38:48,08,09,1, 11.8,1,1, 11.854, 10584.336, 381.919, 52850.855 23/09/25,15:38:48,09,09,1, 11.8,1,1, 11.854, 10584.350, 381.913, 52850.869 23/09/25,15:38:48,10,09,1, 11.8,1,1, 11.854, 10584.333, 381.920, 52850.848 23/09/25,15:38:48,11,09,1, 11.8,1,1, 11.854, 10584.318, 381.915, 52850.864 23/09/25,15:38:48,12,09,1, 11.8,1,1, 11.854, 10584.327, 381.924, 52850.873 23/09/25,15:38:48,13,09,1, 11.8,1,1, 11.854, 10584.316, 381.937, 52850.861 23/09/25,15:38:48,14,09,1, 11.8,1,1, 11.854, 10584.339, 381.906, 52850.872 23/09/25,15:38:48,15,09,1, 11.8,1,1, 11.854, 10584.313, 381.925, 52850.871 23/09/25,15:38:48,16,09,1, 11.8,1,1, 11.854, 10584.326, 381.928, 52850.881 23/09/25,15:38:48,17,09,1, 11.8,1,1, 11.854, 10584.308, 381.918, 52850.898 23/09/25,15:38:48,18,09,1, 11.8,1,1, 11.854, 10584.290, 381.928, 52850.900 23/09/25,15:38:48,19,09,1, 11.8,1,1, 11.854, 10584.309, 381.933, 52850.903 23/09/25,15:38:49,00,09,1, 11.9,1,1, 11.859, 10584.304, 381.933, 52850.903 23/09/25,15:38:49,01,09,1, 11.9,1,1, 11.859, 10584.276, 381.917, 52850.882 23/09/25,15:38:49,02,09,1, 11.9,1,1, 11.859, 10584.292, 381.929, 52850.883 23/09/25,15:38:49,03,09,1, 11.9,1,1, 11.859, 10584.286, 381.919, 52850.923 23/09/25,15:38:49,04,09,1, 11.9,1,1, 11.859, 10584.288, 381.971, 52850.886 23/09/25,15:38:49,05,09,1, 11.9,1,1, 11.859, 10584.277, 381.911, 52850.903 23/09/25,15:38:49,06,09,1, 11.9,1,1, 11.859, 10584.273, 381.940, 52850.910 23/09/25,15:38:49,07,09,1, 11.9,1,1, 11.859, 10584.259, 381.936, 52850.900 23/09/25,15:38:49,08,09,1, 11.9,1,1, 11.859, 10584.264, 381.925, 52850.933 23/09/25,15:38:49,09,09,1, 11.9,1,1, 11.859, 10584.246, 381.917, 52850.905 23/09/25,15:38:49,10,09,1, 11.9,1,1, 11.859, 10584.271, 381.944, 52850.940 23/09/25,15:38:49,11,09,1, 11.9,1,1, 11.859, 10584.241, 381.952, 52850.900 23/09/25,15:38:49,12,09,1, 11.9,1,1, 11.859, 10584.263, 381.922, 52850.896 23/09/25,15:38:49,13,09,1, 11.9,1,1, 11.859, 10584.255, 381.909, 52850.905 23/09/25,15:38:49,14,09,1, 11.9,1,1, 11.859, 10584.249, 381.938, 52850.916 23/09/25,15:38:49,15,09,1, 11.9,1,1, 11.859, 10584.250, 381.903, 52850.903 23/09/25,15:38:49,16,09,1, 11.9,1,1, 11.859, 10584.217, 381.942, 52850.910 23/09/25,15:38:49,17,09,1, 11.9,1,1, 11.859, 10584.224, 381.933, 52850.909 23/09/25,15:38:49,18,09,1, 11.9,1,1, 11.859, 10584.248, 381.930, 52850.933 23/09/25,15:38:49,19,09,1, 11.9,1,1, 11.859, 10584.237, 381.926, 52850.946 23/09/25,15:38:50,00,09,1, 11.9,1,1, 11.849, 10584.229, 381.926, 52850.946 23/09/25,15:38:50,01,09,1, 11.9,1,1, 11.849, 10584.226, 381.933, 52850.928 23/09/25,15:38:50,02,09,1, 11.9,1,1, 11.849, 10584.234, 381.933, 52850.943 23/09/25,15:38:50,03,09,1, 11.9,1,1, 11.849, 10584.236, 381.956, 52850.949 23/09/25,15:38:50,04,09,1, 11.9,1,1, 11.849, 10584.205, 381.930, 52850.902 23/09/25,15:38:50,05,09,1, 11.9,1,1, 11.849, 10584.203, 381.918, 52850.944 23/09/25,15:38:50,06,09,1, 11.9,1,1, 11.849, 10584.207, 381.927, 52850.917 23/09/25,15:38:50,07,09,1, 11.9,1,1, 11.849, 10584.211, 381.935, 52850.938 23/09/25,15:38:50,08,09,1, 11.9,1,1, 11.849, 10584.196, 381.923, 52850.958 23/09/25,15:38:50,09,09,1, 11.9,1,1, 11.849, 10584.189, 381.929, 52850.917 23/09/25,15:38:50,10,09,1, 11.9,1,1, 11.849, 10584.187, 381.918, 52850.933 23/09/25,15:38:50,11,09,1, 11.9,1,1, 11.849, 10584.194, 381.936, 52850.949 23/09/25,15:38:50,12,09,1, 11.9,1,1, 11.849, 10584.195, 381.902, 52850.939 23/09/25,15:38:50,13,09,1, 11.9,1,1, 11.849, 10584.179, 381.905, 52850.985 23/09/25,15:38:50,14,09,1, 11.9,1,1, 11.849, 10584.187, 381.919, 52850.959 23/09/25,15:38:50,15,09,1, 11.9,1,1, 11.849, 10584.183, 381.922, 52850.971 23/09/25,15:38:50,16,09,1, 11.9,1,1, 11.849, 10584.161, 381.929, 52850.964 23/09/25,15:38:50,17,09,1, 11.9,1,1, 11.849, 10584.179, 381.922, 52850.952 23/09/25,15:38:50,18,09,1, 11.9,1,1, 11.849, 10584.172, 381.929, 52850.990 23/09/25,15:38:50,19,09,1, 11.9,1,1, 11.849, 10584.166, 381.920, 52850.959 23/09/25,15:38:51,00,09,1, 11.9,1,1, 11.858, 10584.162, 381.920, 52850.959 23/09/25,15:38:51,01,09,1, 11.9,1,1, 11.858, 10584.168, 381.923, 52850.946 23/09/25,15:38:51,02,09,1, 11.9,1,1, 11.858, 10584.127, 381.924, 52850.963 23/09/25,15:38:51,03,09,1, 11.9,1,1, 11.858, 10584.178, 381.900, 52850.834 23/09/25,15:38:51,04,09,1, 11.9,1,1, 11.858, 10584.130, 381.923, 52850.861 23/09/25,15:38:51,05,09,1, 11.9,1,1, 11.858, 10584.103, 381.905, 52850.936 23/09/25,15:38:51,06,09,1, 11.9,1,1, 11.858, 10584.142, 381.915, 52850.980 23/09/25,15:38:51,07,09,1, 11.9,1,1, 11.858, 10584.157, 381.923, 52850.979 23/09/25,15:38:51,08,09,1, 11.9,1,1, 11.858, 10584.132, 381.899, 52850.946 23/09/25,15:38:51,09,09,1, 11.9,1,1, 11.858, 10584.126, 381.907, 52850.963 23/09/25,15:38:51,10,09,1, 11.9,1,1, 11.858, 10584.107, 381.936, 52850.988 23/09/25,15:38:51,11,09,1, 11.9,1,1, 11.858, 10584.099, 381.920, 52850.999 23/09/25,15:38:51,12,09,1, 11.9,1,1, 11.858, 10584.111, 381.907, 52850.965 23/09/25,15:38:51,13,09,1, 11.9,1,1, 11.858, 10584.097, 381.899, 52850.976 23/09/25,15:38:51,14,09,1, 11.9,1,1, 11.858, 10584.090, 381.909, 52850.990 23/09/25,15:38:51,15,09,1, 11.9,1,1, 11.858, 10584.087, 381.906, 52850.986 23/09/25,15:38:51,16,09,1, 11.9,1,1, 11.858, 10584.108, 381.897, 52850.976 23/09/25,15:38:51,17,09,1, 11.9,1,1, 11.858, 10584.082, 381.900, 52850.979 23/09/25,15:38:51,18,09,1, 11.9,1,1, 11.858, 10584.091, 381.894, 52850.960 23/09/25,15:38:51,19,09,1, 11.9,1,1, 11.858, 10584.085, 381.886, 52850.993 23/09/25,15:38:52,00,09,1, 11.9,1,1, 11.855, 10584.079, 381.886, 52850.993 23/09/25,15:38:52,01,09,1, 11.9,1,1, 11.855, 10584.084, 381.895, 52850.965 23/09/25,15:38:52,02,09,1, 11.9,1,1, 11.855, 10584.078, 381.894, 52850.991 23/09/25,15:38:52,03,09,1, 11.9,1,1, 11.855, 10584.064, 381.897, 52851.011 23/09/25,15:38:52,04,09,1, 11.9,1,1, 11.855, 10584.076, 381.905, 52850.965 23/09/25,15:38:52,05,09,1, 11.9,1,1, 11.855, 10584.071, 381.910, 52850.982 23/09/25,15:38:52,06,09,1, 11.9,1,1, 11.855, 10584.072, 381.878, 52850.971 23/09/25,15:38:52,07,09,1, 11.9,1,1, 11.855, 10584.070, 381.902, 52850.998 23/09/25,15:38:52,08,09,1, 11.9,1,1, 11.855, 10584.062, 381.880, 52851.025 23/09/25,15:38:52,09,09,1, 11.9,1,1, 11.855, 10584.048, 381.880, 52851.014 23/09/25,15:38:52,10,09,1, 11.9,1,1, 11.855, 10584.057, 381.871, 52851.042 23/09/25,15:38:52,11,09,1, 11.9,1,1, 11.855, 10584.031, 381.882, 52851.003 23/09/25,15:38:52,12,09,1, 11.9,1,1, 11.855, 10584.041, 381.873, 52851.012 23/09/25,15:38:52,13,09,1, 11.9,1,1, 11.855, 10584.036, 381.878, 52851.029 23/09/25,15:38:52,14,09,1, 11.9,1,1, 11.855, 10584.034, 381.866, 52851.039 23/09/25,15:38:52,15,09,1, 11.9,1,1, 11.855, 10584.034, 381.877, 52851.037 23/09/25,15:38:52,16,09,1, 11.9,1,1, 11.855, 10584.026, 381.885, 52851.044 23/09/25,15:38:52,17,09,1, 11.9,1,1, 11.855, 10584.062, 381.880, 52851.045 23/09/25,15:38:52,18,09,1, 11.9,1,1, 11.855, 10584.018, 381.886, 52851.057 23/09/25,15:38:52,19,09,1, 11.9,1,1, 11.855, 10584.016, 381.867, 52851.019 23/09/25,15:38:53,00,09,1, 11.9,1,1, 11.856, 10584.012, 381.867, 52851.019 23/09/25,15:38:53,01,09,1, 11.9,1,1, 11.856, 10583.994, 381.881, 52850.999 23/09/25,15:38:53,02,09,1, 11.9,1,1, 11.856, 10583.986, 381.880, 52851.036 23/09/25,15:38:53,03,09,1, 11.9,1,1, 11.856, 10584.004, 381.888, 52851.036 23/09/25,15:38:53,04,09,1, 11.9,1,1, 11.856, 10583.991, 381.890, 52851.051 23/09/25,15:38:53,05,09,1, 11.9,1,1, 11.856, 10583.935, 381.876, 52851.043 23/09/25,15:38:53,06,09,1, 11.9,1,1, 11.856, 10583.992, 381.860, 52851.037 23/09/25,15:38:53,07,09,1, 11.9,1,1, 11.856, 10583.972, 381.889, 52851.040 23/09/25,15:38:53,08,09,1, 11.9,1,1, 11.856, 10583.952, 381.897, 52851.016 23/09/25,15:38:53,09,09,1, 11.9,1,1, 11.856, 10583.953, 381.849, 52851.018 23/09/25,15:38:53,10,09,1, 11.9,1,1, 11.856, 10583.956, 381.874, 52851.039 23/09/25,15:38:53,11,09,1, 11.9,1,1, 11.856, 10583.962, 381.894, 52851.074 23/09/25,15:38:53,12,09,1, 11.9,1,1, 11.856, 10583.968, 381.862, 52851.046 23/09/25,15:38:53,13,09,1, 11.9,1,1, 11.856, 10583.947, 381.849, 52851.018 23/09/25,15:38:53,14,09,1, 11.9,1,1, 11.856, 10583.956, 381.883, 52851.052 23/09/25,15:38:53,15,09,1, 11.9,1,1, 11.856, 10583.955, 381.891, 52851.058 23/09/25,15:38:53,16,09,1, 11.9,1,1, 11.856, 10583.935, 381.847, 52851.059 23/09/25,15:38:53,17,09,1, 11.9,1,1, 11.856, 10583.940, 381.875, 52851.072 23/09/25,15:38:53,18,09,1, 11.9,1,1, 11.856, 10583.941, 381.880, 52851.072 23/09/25,15:38:53,19,09,1, 11.9,1,1, 11.856, 10583.933, 381.854, 52851.093 23/09/25,15:38:54,00,09,1, 11.9,1,1, 11.855, 10583.929, 381.854, 52851.093 23/09/25,15:38:54,01,09,1, 11.9,1,1, 11.855, 10583.936, 381.878, 52851.038 23/09/25,15:38:54,02,09,1, 11.9,1,1, 11.855, 10583.920, 381.878, 52851.062 23/09/25,15:38:54,03,09,1, 11.9,1,1, 11.855, 10583.912, 381.875, 52851.065 23/09/25,15:38:54,04,09,1, 11.9,1,1, 11.855, 10583.912, 381.907, 52851.058 23/09/25,15:38:54,05,09,1, 11.9,1,1, 11.855, 10583.919, 381.876, 52851.054 23/09/25,15:38:54,06,09,1, 11.9,1,1, 11.855, 10583.889, 381.871, 52851.076 23/09/25,15:38:54,07,09,1, 11.9,1,1, 11.855, 10583.901, 381.882, 52851.064 23/09/25,15:38:54,08,09,1, 11.9,1,1, 11.855, 10583.900, 381.855, 52851.056 23/09/25,15:38:54,09,09,1, 11.9,1,1, 11.855, 10583.898, 381.853, 52851.035 23/09/25,15:38:54,10,09,1, 11.9,1,1, 11.855, 10583.909, 381.866, 52851.074 23/09/25,15:38:54,11,09,1, 11.9,1,1, 11.855, 10583.852, 381.866, 52851.084 23/09/25,15:38:54,12,09,1, 11.9,1,1, 11.855, 10583.882, 381.875, 52851.134 23/09/25,15:38:54,13,09,1, 11.9,1,1, 11.855, 10583.896, 381.862, 52851.094 23/09/25,15:38:54,14,09,1, 11.9,1,1, 11.855, 10583.873, 381.859, 52851.087 23/09/25,15:38:54,15,09,1, 11.9,1,1, 11.855, 10583.857, 381.871, 52851.093 23/09/25,15:38:54,16,09,1, 11.9,1,1, 11.855, 10583.868, 381.867, 52851.108 23/09/25,15:38:54,17,09,1, 11.9,1,1, 11.855, 10583.843, 381.850, 52851.063 23/09/25,15:38:54,18,09,1, 11.9,1,1, 11.855, 10583.865, 381.883, 52851.107 23/09/25,15:38:54,19,09,1, 11.9,1,1, 11.855, 10583.846, 381.866, 52851.094 23/09/25,15:38:55,00,09,1, 11.7,1,1, 11.852, 10583.845, 381.866, 52851.094 23/09/25,15:38:55,01,09,1, 11.7,1,1, 11.852, 10583.849, 381.867, 52851.092 23/09/25,15:38:55,02,09,1, 11.7,1,1, 11.852, 10583.834, 381.856, 52851.088 23/09/25,15:38:55,03,09,1, 11.7,1,1, 11.852, 10583.833, 381.873, 52851.094 23/09/25,15:38:55,04,09,1, 11.7,1,1, 11.852, 10583.814, 381.858, 52851.090 23/09/25,15:38:55,05,09,1, 11.7,1,1, 11.852, 10583.821, 381.881, 52851.106 23/09/25,15:38:55,06,09,1, 11.7,1,1, 11.852, 10583.795, 381.858, 52851.073 23/09/25,15:38:55,07,09,1, 11.7,1,1, 11.852, 10583.799, 381.878, 52851.117 23/09/25,15:38:55,08,09,1, 11.7,1,1, 11.852, 10583.793, 381.886, 52851.098 23/09/25,15:38:55,09,09,1, 11.7,1,1, 11.852, 10583.786, 381.868, 52851.093 23/09/25,15:38:55,10,09,1, 11.7,1,1, 11.852, 10583.782, 381.869, 52851.112 23/09/25,15:38:55,11,09,1, 11.7,1,1, 11.852, 10583.749, 381.862, 52851.095 23/09/25,15:38:55,12,09,1, 11.7,1,1, 11.852, 10583.765, 381.863, 52851.104 23/09/25,15:38:55,13,09,1, 11.7,1,1, 11.852, 10583.762, 381.864, 52851.101 23/09/25,15:38:55,14,09,1, 11.7,1,1, 11.852, 10583.747, 381.885, 52851.111 23/09/25,15:38:55,15,09,1, 11.7,1,1, 11.852, 10583.769, 381.870, 52851.124 23/09/25,15:38:55,16,09,1, 11.7,1,1, 11.852, 10583.762, 381.859, 52851.124 23/09/25,15:38:55,17,09,1, 11.7,1,1, 11.852, 10583.752, 381.866, 52851.077 23/09/25,15:38:55,18,09,1, 11.7,1,1, 11.852, 10583.727, 381.879, 52851.126 23/09/25,15:38:55,19,09,1, 11.7,1,1, 11.852, 10583.727, 381.900, 52851.295 23/09/25,15:38:56,00,10,1, 11.8,1,1, 11.853, 10583.720, 381.900, 52851.295 23/09/25,15:38:56,01,10,1, 11.8,1,1, 11.853, 10583.734, 381.837, 52851.112 23/09/25,15:38:56,02,10,1, 11.8,1,1, 11.853, 10583.739, 381.856, 52851.104 23/09/25,15:38:56,03,10,1, 11.8,1,1, 11.853, 10583.693, 381.880, 52851.130 23/09/25,15:38:56,04,10,1, 11.8,1,1, 11.853, 10583.707, 381.872, 52851.165 23/09/25,15:38:56,05,10,1, 11.8,1,1, 11.853, 10583.708, 381.865, 52851.131 23/09/25,15:38:56,06,10,1, 11.8,1,1, 11.853, 10583.700, 381.874, 52851.181 23/09/25,15:38:56,07,10,1, 11.8,1,1, 11.853, 10583.716, 381.865, 52851.111 23/09/25,15:38:56,08,10,1, 11.8,1,1, 11.853, 10583.686, 381.861, 52851.169 23/09/25,15:38:56,09,10,1, 11.8,1,1, 11.853, 10583.696, 381.843, 52851.161 23/09/25,15:38:56,10,10,1, 11.8,1,1, 11.853, 10583.678, 381.840, 52851.149 23/09/25,15:38:56,11,10,1, 11.8,1,1, 11.853, 10583.708, 381.874, 52851.135 23/09/25,15:38:56,12,10,1, 11.8,1,1, 11.853, 10583.679, 381.844, 52851.142 23/09/25,15:38:56,13,10,1, 11.8,1,1, 11.853, 10583.694, 381.851, 52851.147 23/09/25,15:38:56,14,10,1, 11.8,1,1, 11.853, 10583.702, 381.863, 52851.172 23/09/25,15:38:56,15,10,1, 11.8,1,1, 11.853, 10583.673, 381.866, 52851.185 23/09/25,15:38:56,16,10,1, 11.8,1,1, 11.853, 10583.662, 381.861, 52851.138 23/09/25,15:38:56,17,10,1, 11.8,1,1, 11.853, 10583.662, 381.853, 52851.153 23/09/25,15:38:56,18,10,1, 11.8,1,1, 11.853, 10583.654, 381.855, 52851.187 23/09/25,15:38:56,19,10,1, 11.8,1,1, 11.853, 10583.657, 381.848, 52851.179 23/09/25,15:38:57,00,09,1, 11.8,1,1, 11.859, 10583.653, 381.848, 52851.179 23/09/25,15:38:57,01,09,1, 11.8,1,1, 11.859, 10583.645, 381.842, 52851.211 23/09/25,15:38:57,02,09,1, 11.8,1,1, 11.859, 10583.617, 381.949, 52851.480 23/09/25,15:38:57,03,09,1, 11.8,1,1, 11.859, 10583.618, 381.948, 52851.506 23/09/25,15:38:57,04,09,1, 11.8,1,1, 11.859, 10583.625, 381.947, 52851.512 23/09/25,15:38:57,05,09,1, 11.8,1,1, 11.859, 10583.625, 381.940, 52851.507 23/09/25,15:38:57,06,09,1, 11.8,1,1, 11.859, 10583.621, 381.929, 52851.540 23/09/25,15:38:57,07,09,1, 11.8,1,1, 11.859, 10583.608, 381.943, 52851.501 23/09/25,15:38:57,08,09,1, 11.8,1,1, 11.859, 10583.616, 381.930, 52851.487 23/09/25,15:38:57,09,09,1, 11.8,1,1, 11.859, 10583.607, 381.921, 52851.512 23/09/25,15:38:57,10,09,1, 11.8,1,1, 11.859, 10583.595, 381.939, 52851.530 23/09/25,15:38:57,11,09,1, 11.8,1,1, 11.859, 10583.586, 381.939, 52851.513 23/09/25,15:38:57,12,09,1, 11.8,1,1, 11.859, 10583.555, 381.949, 52851.492 23/09/25,15:38:57,13,09,1, 11.8,1,1, 11.859, 10583.588, 381.942, 52851.490 23/09/25,15:38:57,14,09,1, 11.8,1,1, 11.859, 10583.569, 381.935, 52851.502 23/09/25,15:38:57,15,09,1, 11.8,1,1, 11.859, 10583.578, 381.930, 52851.478 23/09/25,15:38:57,16,09,1, 11.8,1,1, 11.859, 10583.565, 381.946, 52851.496 23/09/25,15:38:57,17,09,1, 11.8,1,1, 11.859, 10583.550, 381.928, 52851.517 23/09/25,15:38:57,18,09,1, 11.8,1,1, 11.859, 10583.539, 381.925, 52851.495 23/09/25,15:38:57,19,09,1, 11.8,1,1, 11.859, 10583.515, 381.942, 52851.512 23/09/25,15:38:58,00,09,1, 11.9,1,1, 11.857, 10583.512, 381.942, 52851.512 23/09/25,15:38:58,01,09,1, 11.9,1,1, 11.857, 10583.535, 381.931, 52851.531 23/09/25,15:38:58,02,09,1, 11.9,1,1, 11.857, 10583.524, 381.944, 52851.525 23/09/25,15:38:58,03,09,1, 11.9,1,1, 11.857, 10583.510, 381.938, 52851.525 23/09/25,15:38:58,04,09,1, 11.9,1,1, 11.857, 10583.493, 381.954, 52851.514 23/09/25,15:38:58,05,09,1, 11.9,1,1, 11.857, 10583.461, 381.924, 52851.528 23/09/25,15:38:58,06,09,1, 11.9,1,1, 11.857, 10583.494, 381.930, 52851.568 23/09/25,15:38:58,07,09,1, 11.9,1,1, 11.857, 10583.496, 381.948, 52851.531 23/09/25,15:38:58,08,09,1, 11.9,1,1, 11.857, 10583.468, 381.944, 52851.531 23/09/25,15:38:58,09,09,1, 11.9,1,1, 11.857, 10583.487, 381.947, 52851.539 23/09/25,15:38:58,10,09,1, 11.9,1,1, 11.857, 10583.465, 381.939, 52851.514 23/09/25,15:38:58,11,09,1, 11.9,1,1, 11.857, 10583.484, 381.955, 52851.555 23/09/25,15:38:58,12,09,1, 11.9,1,1, 11.857, 10583.448, 381.939, 52851.530 23/09/25,15:38:58,13,09,1, 11.9,1,1, 11.857, 10583.428, 381.922, 52851.539 23/09/25,15:38:58,14,09,1, 11.9,1,1, 11.857, 10583.444, 381.946, 52851.543 23/09/25,15:38:58,15,09,1, 11.9,1,1, 11.857, 10583.419, 381.921, 52851.555 23/09/25,15:38:58,16,09,1, 11.9,1,1, 11.857, 10583.428, 381.937, 52851.526 23/09/25,15:38:58,17,09,1, 11.9,1,1, 11.857, 10583.420, 381.931, 52851.527 23/09/25,15:38:58,18,09,1, 11.9,1,1, 11.857, 10583.410, 381.916, 52851.559 23/09/25,15:38:58,19,09,1, 11.9,1,1, 11.857, 10583.380, 381.926, 52851.532 23/09/25,15:38:59,00,09,1, 11.8,1,1, 11.850, 10583.378, 381.926, 52851.532 23/09/25,15:38:59,01,09,1, 11.8,1,1, 11.850, 10583.364, 381.939, 52851.529 23/09/25,15:38:59,02,09,1, 11.8,1,1, 11.850, 10583.393, 381.941, 52851.540 23/09/25,15:38:59,03,09,1, 11.8,1,1, 11.850, 10583.365, 381.949, 52851.569 23/09/25,15:38:59,04,09,1, 11.8,1,1, 11.850, 10583.378, 381.944, 52851.567 23/09/25,15:38:59,05,09,1, 11.8,1,1, 11.850, 10583.375, 381.946, 52851.572 23/09/25,15:38:59,06,09,1, 11.8,1,1, 11.850, 10583.360, 381.924, 52851.536 23/09/25,15:38:59,07,09,1, 11.8,1,1, 11.850, 10583.350, 381.925, 52851.541 23/09/25,15:38:59,08,09,1, 11.8,1,1, 11.850, 10583.347, 381.915, 52851.569 23/09/25,15:38:59,09,09,1, 11.8,1,1, 11.850, 10583.339, 381.927, 52851.562 23/09/25,15:38:59,10,09,1, 11.8,1,1, 11.850, 10583.328, 381.925, 52851.549 23/09/25,15:38:59,11,09,1, 11.8,1,1, 11.850, 10583.315, 381.924, 52851.558 23/09/25,15:38:59,12,09,1, 11.8,1,1, 11.850, 10583.332, 381.946, 52851.550 23/09/25,15:38:59,13,09,1, 11.8,1,1, 11.850, 10583.302, 381.939, 52851.561 23/09/25,15:38:59,14,09,1, 11.8,1,1, 11.850, 10583.305, 381.944, 52851.568 23/09/25,15:38:59,15,09,1, 11.8,1,1, 11.850, 10583.293, 381.949, 52851.577 23/09/25,15:38:59,16,09,1, 11.8,1,1, 11.850, 10583.300, 381.911, 52851.567 23/09/25,15:38:59,17,09,1, 11.8,1,1, 11.850, 10583.278, 381.937, 52851.567 23/09/25,15:38:59,18,09,1, 11.8,1,1, 11.850, 10583.280, 381.940, 52851.586 23/09/25,15:38:59,19,09,1, 11.8,1,1, 11.850, 10583.269, 381.943, 52851.571 23/09/25,15:39:00,00,08,1, 11.9,1,1, 11.853, 10583.261, 381.943, 52851.571 23/09/25,15:39:00,01,08,1, 11.9,1,1, 11.853, 10583.253, 381.948, 52851.550 23/09/25,15:39:00,02,08,1, 11.9,1,1, 11.853, 10583.240, 381.886, 52851.273 23/09/25,15:39:00,03,08,1, 11.9,1,1, 11.853, 10583.233, 381.846, 52851.232 23/09/25,15:39:00,04,08,1, 11.9,1,1, 11.853, 10583.232, 381.865, 52851.255 23/09/25,15:39:00,05,08,1, 11.9,1,1, 11.853, 10583.229, 381.851, 52851.241 23/09/25,15:39:00,06,08,1, 11.9,1,1, 11.853, 10583.224, 381.872, 52851.266 23/09/25,15:39:00,07,08,1, 11.9,1,1, 11.853, 10583.209, 381.847, 52851.278 23/09/25,15:39:00,08,08,1, 11.9,1,1, 11.853, 10583.193, 381.881, 52851.293 23/09/25,15:39:00,09,08,1, 11.9,1,1, 11.853, 10583.190, 381.887, 52851.310 23/09/25,15:39:00,10,08,1, 11.9,1,1, 11.853, 10583.205, 381.891, 52851.291 23/09/25,15:39:00,11,08,1, 11.9,1,1, 11.853, 10583.163, 381.888, 52851.284 23/09/25,15:39:00,12,08,1, 11.9,1,1, 11.853, 10583.178, 381.889, 52851.287 23/09/25,15:39:00,13,08,1, 11.9,1,1, 11.853, 10583.180, 381.868, 52851.274 23/09/25,15:39:00,14,08,1, 11.9,1,1, 11.853, 10583.176, 381.864, 52851.292 23/09/25,15:39:00,15,08,1, 11.9,1,1, 11.853, 10583.148, 381.879, 52851.301 23/09/25,15:39:00,16,08,1, 11.9,1,1, 11.853, 10583.132, 381.878, 52851.322 23/09/25,15:39:00,17,08,1, 11.9,1,1, 11.853, 10583.160, 381.875, 52851.329 23/09/25,15:39:00,18,08,1, 11.9,1,1, 11.853, 10583.125, 381.870, 52851.282 23/09/25,15:39:00,19,08,1, 11.9,1,1, 11.853, 10583.121, 381.860, 52851.312 23/09/25,15:39:01,00,08,1, 11.9,1,1, 11.854, 10583.119, 381.860, 52851.312 23/09/25,15:39:01,01,08,1, 11.9,1,1, 11.854, 10583.096, 381.885, 52851.356 23/09/25,15:39:01,02,08,1, 11.9,1,1, 11.854, 10583.109, 381.886, 52851.315 23/09/25,15:39:01,03,08,1, 11.9,1,1, 11.854, 10583.095, 381.895, 52851.326 23/09/25,15:39:01,04,08,1, 11.9,1,1, 11.854, 10583.078, 381.880, 52851.314 23/09/25,15:39:01,05,08,1, 11.9,1,1, 11.854, 10583.068, 381.893, 52851.331 23/09/25,15:39:01,06,08,1, 11.9,1,1, 11.854, 10583.073, 381.906, 52851.310 23/09/25,15:39:01,07,08,1, 11.9,1,1, 11.854, 10583.049, 381.888, 52851.282 23/09/25,15:39:01,08,08,1, 11.9,1,1, 11.854, 10583.050, 381.909, 52851.314 23/09/25,15:39:01,09,08,1, 11.9,1,1, 11.854, 10583.084, 381.901, 52851.306 23/09/25,15:39:01,10,08,1, 11.9,1,1, 11.854, 10583.052, 381.876, 52851.316 23/09/25,15:39:01,11,08,1, 11.9,1,1, 11.854, 10583.033, 381.870, 52851.327 23/09/25,15:39:01,12,08,1, 11.9,1,1, 11.854, 10583.041, 381.908, 52851.339 23/09/25,15:39:01,13,08,1, 11.9,1,1, 11.854, 10583.032, 381.887, 52851.344 23/09/25,15:39:01,14,08,1, 11.9,1,1, 11.854, 10583.007, 381.895, 52851.316 23/09/25,15:39:01,15,08,1, 11.9,1,1, 11.854, 10583.022, 381.907, 52851.307 23/09/25,15:39:01,16,08,1, 11.9,1,1, 11.854, 10582.994, 381.890, 52851.318 23/09/25,15:39:01,17,08,1, 11.9,1,1, 11.854, 10582.985, 381.902, 52851.353 23/09/25,15:39:01,18,08,1, 11.9,1,1, 11.854, 10582.990, 381.904, 52851.337 23/09/25,15:39:01,19,08,1, 11.9,1,1, 11.854, 10582.998, 381.927, 52851.332 23/09/25,15:39:02,00,09,1, 11.9,1,1, 11.848, 10582.994, 381.927, 52851.332 23/09/25,15:39:02,01,09,1, 11.9,1,1, 11.848, 10582.973, 381.907, 52851.331 23/09/25,15:39:02,02,09,1, 11.9,1,1, 11.848, 10582.958, 381.911, 52851.345 23/09/25,15:39:02,03,09,1, 11.9,1,1, 11.848, 10582.960, 381.897, 52851.340 23/09/25,15:39:02,04,09,1, 11.9,1,1, 11.848, 10582.965, 381.924, 52851.419 23/09/25,15:39:02,05,09,1, 11.9,1,1, 11.848, 10582.907, 381.915, 52851.434 23/09/25,15:39:02,06,09,1, 11.9,1,1, 11.848, 10582.938, 381.899, 52851.392 23/09/25,15:39:02,07,09,1, 11.9,1,1, 11.848, 10582.924, 381.886, 52851.342 23/09/25,15:39:02,08,09,1, 11.9,1,1, 11.848, 10582.907, 381.881, 52851.346 23/09/25,15:39:02,09,09,1, 11.9,1,1, 11.848, 10582.896, 381.895, 52851.372 23/09/25,15:39:02,10,09,1, 11.9,1,1, 11.848, 10582.895, 381.912, 52851.361 23/09/25,15:39:02,11,09,1, 11.9,1,1, 11.848, 10582.897, 381.897, 52851.361 23/09/25,15:39:02,12,09,1, 11.9,1,1, 11.848, 10582.869, 381.887, 52851.346 23/09/25,15:39:02,13,09,1, 11.9,1,1, 11.848, 10582.896, 381.916, 52851.372 23/09/25,15:39:02,14,09,1, 11.9,1,1, 11.848, 10582.862, 381.908, 52851.380 23/09/25,15:39:02,15,09,1, 11.9,1,1, 11.848, 10582.843, 381.904, 52851.336 23/09/25,15:39:02,16,09,1, 11.9,1,1, 11.848, 10582.855, 381.902, 52851.359 23/09/25,15:39:02,17,09,1, 11.9,1,1, 11.848, 10582.851, 381.896, 52851.368 23/09/25,15:39:02,18,09,1, 11.9,1,1, 11.848, 10582.839, 381.885, 52851.335 23/09/25,15:39:02,19,09,1, 11.9,1,1, 11.848, 10582.838, 381.894, 52851.347 23/09/25,15:39:03,00,09,1, 11.9,1,1, 11.851, 10582.836, 381.894, 52851.347 23/09/25,15:39:03,01,09,1, 11.9,1,1, 11.851, 10582.800, 381.903, 52851.352 23/09/25,15:39:03,02,09,1, 11.9,1,1, 11.851, 10582.809, 381.920, 52851.378 23/09/25,15:39:03,03,09,1, 11.9,1,1, 11.851, 10582.799, 381.884, 52851.379 23/09/25,15:39:03,04,09,1, 11.9,1,1, 11.851, 10582.780, 381.894, 52851.356 23/09/25,15:39:03,05,09,1, 11.9,1,1, 11.851, 10582.800, 381.915, 52851.344 23/09/25,15:39:03,06,09,1, 11.9,1,1, 11.851, 10582.762, 381.899, 52851.394 23/09/25,15:39:03,07,09,1, 11.9,1,1, 11.851, 10582.765, 381.863, 52851.340 23/09/25,15:39:03,08,09,1, 11.9,1,1, 11.851, 10582.745, 381.896, 52851.372 23/09/25,15:39:03,09,09,1, 11.9,1,1, 11.851, 10582.735, 381.927, 52851.399 23/09/25,15:39:03,10,09,1, 11.9,1,1, 11.851, 10582.742, 381.934, 52851.393 23/09/25,15:39:03,11,09,1, 11.9,1,1, 11.851, 10582.744, 381.949, 52851.369 23/09/25,15:39:03,12,09,1, 11.9,1,1, 11.851, 10582.730, 381.922, 52851.367 23/09/25,15:39:03,13,09,1, 11.9,1,1, 11.851, 10582.736, 381.939, 52851.370 23/09/25,15:39:03,14,09,1, 11.9,1,1, 11.851, 10582.716, 381.935, 52851.378 23/09/25,15:39:03,15,09,1, 11.9,1,1, 11.851, 10582.728, 381.931, 52851.369 23/09/25,15:39:03,16,09,1, 11.9,1,1, 11.851, 10582.694, 381.927, 52851.379 23/09/25,15:39:03,17,09,1, 11.9,1,1, 11.851, 10582.701, 381.928, 52851.428 23/09/25,15:39:03,18,09,1, 11.9,1,1, 11.851, 10582.686, 381.962, 52851.400 23/09/25,15:39:03,19,09,1, 11.9,1,1, 11.851, 10582.676, 381.909, 52851.383 23/09/25,15:39:04,00,09,1, 11.8,1,1, 11.850, 10582.669, 381.909, 52851.383 23/09/25,15:39:04,01,09,1, 11.8,1,1, 11.850, 10582.654, 381.931, 52851.400 23/09/25,15:39:04,02,09,1, 11.8,1,1, 11.850, 10582.653, 381.942, 52851.378 23/09/25,15:39:04,03,09,1, 11.8,1,1, 11.850, 10582.649, 381.912, 52851.385 23/09/25,15:39:04,04,09,1, 11.8,1,1, 11.850, 10582.624, 381.926, 52851.377 23/09/25,15:39:04,05,09,1, 11.8,1,1, 11.850, 10582.626, 381.946, 52851.392 23/09/25,15:39:04,06,09,1, 11.8,1,1, 11.850, 10582.616, 381.941, 52851.380 23/09/25,15:39:04,07,09,1, 11.8,1,1, 11.850, 10582.607, 381.955, 52851.357 23/09/25,15:39:04,08,09,1, 11.8,1,1, 11.850, 10582.592, 381.917, 52851.380 23/09/25,15:39:04,09,09,1, 11.8,1,1, 11.850, 10582.591, 381.955, 52851.407 23/09/25,15:39:04,10,09,1, 11.8,1,1, 11.850, 10582.592, 381.962, 52851.402 23/09/25,15:39:04,11,09,1, 11.8,1,1, 11.850, 10582.577, 381.949, 52851.406 23/09/25,15:39:04,12,09,1, 11.8,1,1, 11.850, 10582.578, 381.961, 52851.397 23/09/25,15:39:04,13,09,1, 11.8,1,1, 11.850, 10582.573, 381.945, 52851.423 23/09/25,15:39:04,14,09,1, 11.8,1,1, 11.850, 10582.557, 381.966, 52851.402 23/09/25,15:39:04,15,09,1, 11.8,1,1, 11.850, 10582.527, 381.941, 52851.416 23/09/25,15:39:04,16,09,1, 11.8,1,1, 11.850, 10582.553, 381.945, 52851.430 23/09/25,15:39:04,17,09,1, 11.8,1,1, 11.850, 10582.539, 381.941, 52851.449 23/09/25,15:39:04,18,09,1, 11.8,1,1, 11.850, 10582.502, 381.960, 52851.425 23/09/25,15:39:04,19,09,1, 11.8,1,1, 11.850, 10582.507, 381.964, 52851.414 23/09/25,15:39:05,00,09,1, 11.9,1,1, 11.859, 10582.502, 381.964, 52851.414 23/09/25,15:39:05,01,09,1, 11.9,1,1, 11.859, 10582.475, 381.948, 52851.401 23/09/25,15:39:05,02,09,1, 11.9,1,1, 11.859, 10582.524, 381.956, 52851.394 23/09/25,15:39:05,03,09,1, 11.9,1,1, 11.859, 10582.481, 381.951, 52851.404 23/09/25,15:39:05,04,09,1, 11.9,1,1, 11.859, 10582.459, 381.961, 52851.381 23/09/25,15:39:05,05,09,1, 11.9,1,1, 11.859, 10582.474, 381.988, 52851.427 23/09/25,15:39:05,06,09,1, 11.9,1,1, 11.859, 10582.453, 381.948, 52851.440 23/09/25,15:39:05,07,09,1, 11.9,1,1, 11.859, 10582.452, 381.984, 52851.421 23/09/25,15:39:05,08,09,1, 11.9,1,1, 11.859, 10582.438, 381.969, 52851.411 23/09/25,15:39:05,09,09,1, 11.9,1,1, 11.859, 10582.433, 381.985, 52851.403 23/09/25,15:39:05,10,09,1, 11.9,1,1, 11.859, 10582.412, 381.980, 52851.426 23/09/25,15:39:05,11,09,1, 11.9,1,1, 11.859, 10582.415, 381.987, 52851.417 23/09/25,15:39:05,12,09,1, 11.9,1,1, 11.859, 10582.405, 381.976, 52851.396 23/09/25,15:39:05,13,09,1, 11.9,1,1, 11.859, 10582.399, 381.957, 52851.397 23/09/25,15:39:05,14,09,1, 11.9,1,1, 11.859, 10582.384, 381.992, 52851.427 23/09/25,15:39:05,15,09,1, 11.9,1,1, 11.859, 10582.383, 381.982, 52851.399 23/09/25,15:39:05,16,09,1, 11.9,1,1, 11.859, 10582.374, 381.976, 52851.404 23/09/25,15:39:05,17,09,1, 11.9,1,1, 11.859, 10582.357, 381.986, 52851.407 23/09/25,15:39:05,18,09,1, 11.9,1,1, 11.859, 10582.354, 382.001, 52851.441 23/09/25,15:39:05,19,09,1, 11.9,1,1, 11.859, 10582.344, 382.007, 52851.429 23/09/25,15:39:06,00,09,1, 11.9,1,1, 11.849, 10582.343, 382.007, 52851.429 23/09/25,15:39:06,01,09,1, 11.9,1,1, 11.849, 10582.341, 382.014, 52851.433 23/09/25,15:39:06,02,09,1, 11.9,1,1, 11.849, 10582.324, 382.004, 52851.397 23/09/25,15:39:06,03,09,1, 11.9,1,1, 11.849, 10582.300, 382.011, 52851.428 23/09/25,15:39:06,04,09,1, 11.9,1,1, 11.849, 10582.303, 381.989, 52851.409 23/09/25,15:39:06,05,09,1, 11.9,1,1, 11.849, 10582.288, 381.994, 52851.419 23/09/25,15:39:06,06,09,1, 11.9,1,1, 11.849, 10582.279, 382.009, 52851.407 23/09/25,15:39:06,07,09,1, 11.9,1,1, 11.849, 10582.260, 382.016, 52851.426 23/09/25,15:39:06,08,09,1, 11.9,1,1, 11.849, 10582.271, 382.013, 52851.436 23/09/25,15:39:06,09,09,1, 11.9,1,1, 11.849, 10582.264, 382.024, 52851.453 23/09/25,15:39:06,10,09,1, 11.9,1,1, 11.849, 10582.244, 382.042, 52851.471 23/09/25,15:39:06,11,09,1, 11.9,1,1, 11.849, 10582.249, 382.019, 52851.460 23/09/25,15:39:06,12,09,1, 11.9,1,1, 11.849, 10582.217, 382.034, 52851.425 23/09/25,15:39:06,13,09,1, 11.9,1,1, 11.849, 10582.243, 382.035, 52851.430 23/09/25,15:39:06,14,09,1, 11.9,1,1, 11.849, 10582.229, 382.034, 52851.438 23/09/25,15:39:06,15,09,1, 11.9,1,1, 11.849, 10582.197, 382.037, 52851.456 23/09/25,15:39:06,16,09,1, 11.9,1,1, 11.849, 10582.193, 382.045, 52851.453 23/09/25,15:39:06,17,09,1, 11.9,1,1, 11.849, 10582.185, 382.027, 52851.458 23/09/25,15:39:06,18,09,1, 11.9,1,1, 11.849, 10582.179, 382.053, 52851.446 23/09/25,15:39:06,19,09,1, 11.9,1,1, 11.849, 10582.194, 382.039, 52851.457 23/09/25,15:39:07,00,09,1, 11.9,1,1, 11.851, 10582.193, 382.039, 52851.457 23/09/25,15:39:07,01,09,1, 11.9,1,1, 11.851, 10582.115, 382.048, 52851.534 23/09/25,15:39:07,02,09,1, 11.9,1,1, 11.851, 10582.177, 382.042, 52851.482 23/09/25,15:39:07,03,09,1, 11.9,1,1, 11.851, 10582.158, 382.042, 52851.475 23/09/25,15:39:07,04,09,1, 11.9,1,1, 11.851, 10582.129, 382.052, 52851.498 23/09/25,15:39:07,05,09,1, 11.9,1,1, 11.851, 10582.137, 382.045, 52851.487 23/09/25,15:39:07,06,09,1, 11.9,1,1, 11.851, 10582.135, 382.053, 52851.481 23/09/25,15:39:07,07,09,1, 11.9,1,1, 11.851, 10582.112, 382.071, 52851.478 23/09/25,15:39:07,08,09,1, 11.9,1,1, 11.851, 10582.106, 382.070, 52851.472 23/09/25,15:39:07,09,09,1, 11.9,1,1, 11.851, 10582.062, 382.043, 52851.452 23/09/25,15:39:07,10,09,1, 11.9,1,1, 11.851, 10582.062, 382.060, 52851.463 23/09/25,15:39:07,11,09,1, 11.9,1,1, 11.851, 10582.089, 382.081, 52851.509 23/09/25,15:39:07,12,09,1, 11.9,1,1, 11.851, 10582.050, 382.048, 52851.494 23/09/25,15:39:07,13,09,1, 11.9,1,1, 11.851, 10582.051, 382.076, 52851.505 23/09/25,15:39:07,14,09,1, 11.9,1,1, 11.851, 10582.069, 382.065, 52851.507 23/09/25,15:39:07,15,09,1, 11.9,1,1, 11.851, 10582.041, 382.087, 52851.504 23/09/25,15:39:07,16,09,1, 11.9,1,1, 11.851, 10582.045, 382.092, 52851.473 23/09/25,15:39:07,17,09,1, 11.9,1,1, 11.851, 10582.022, 382.088, 52851.519 23/09/25,15:39:07,18,09,1, 11.9,1,1, 11.851, 10582.048, 382.076, 52851.494 23/09/25,15:39:07,19,09,1, 11.9,1,1, 11.851, 10582.020, 382.090, 52851.515 23/09/25,15:39:08,00,09,1, 11.9,1,1, 11.849, 10582.018, 382.090, 52851.515 23/09/25,15:39:08,01,09,1, 11.9,1,1, 11.849, 10581.975, 382.096, 52851.483 23/09/25,15:39:08,02,09,1, 11.9,1,1, 11.849, 10581.989, 382.098, 52851.504 23/09/25,15:39:08,03,09,1, 11.9,1,1, 11.849, 10581.993, 382.106, 52851.502 23/09/25,15:39:08,04,09,1, 11.9,1,1, 11.849, 10581.962, 382.097, 52851.482 23/09/25,15:39:08,05,09,1, 11.9,1,1, 11.849, 10581.956, 382.091, 52851.513 23/09/25,15:39:08,06,09,1, 11.9,1,1, 11.849, 10581.958, 382.081, 52851.509 23/09/25,15:39:08,07,09,1, 11.9,1,1, 11.849, 10581.951, 382.114, 52851.481 23/09/25,15:39:08,08,09,1, 11.9,1,1, 11.849, 10581.938, 382.097, 52851.540 23/09/25,15:39:08,09,09,1, 11.9,1,1, 11.849, 10581.908, 382.091, 52851.521 23/09/25,15:39:08,10,09,1, 11.9,1,1, 11.849, 10581.914, 382.101, 52851.485 23/09/25,15:39:08,11,09,1, 11.9,1,1, 11.849, 10581.875, 382.100, 52851.473 23/09/25,15:39:08,12,09,1, 11.9,1,1, 11.849, 10581.895, 382.126, 52851.514 23/09/25,15:39:08,13,09,1, 11.9,1,1, 11.849, 10581.867, 382.113, 52851.473 23/09/25,15:39:08,14,09,1, 11.9,1,1, 11.849, 10581.865, 382.126, 52851.486 23/09/25,15:39:08,15,09,1, 11.9,1,1, 11.849, 10581.854, 382.145, 52851.504 23/09/25,15:39:08,16,09,1, 11.9,1,1, 11.849, 10581.870, 382.126, 52851.513 23/09/25,15:39:08,17,09,1, 11.9,1,1, 11.849, 10581.818, 382.120, 52851.495 23/09/25,15:39:08,18,09,1, 11.9,1,1, 11.849, 10581.843, 382.106, 52851.521 23/09/25,15:39:08,19,09,1, 11.9,1,1, 11.849, 10581.824, 382.140, 52851.507 23/09/25,15:39:09,00,10,1, 11.8,1,1, 11.854, 10581.818, 382.140, 52851.507 23/09/25,15:39:09,01,10,1, 11.8,1,1, 11.854, 10581.822, 382.127, 52851.523 23/09/25,15:39:09,02,10,1, 11.8,1,1, 11.854, 10581.811, 382.119, 52851.524 23/09/25,15:39:09,03,10,1, 11.8,1,1, 11.854, 10581.803, 382.133, 52851.538 23/09/25,15:39:09,04,10,1, 11.8,1,1, 11.854, 10581.784, 382.120, 52851.527 23/09/25,15:39:09,05,10,1, 11.8,1,1, 11.854, 10581.782, 382.122, 52851.525 23/09/25,15:39:09,06,10,1, 11.8,1,1, 11.854, 10581.775, 382.125, 52851.523 23/09/25,15:39:09,07,10,1, 11.8,1,1, 11.854, 10581.749, 382.165, 52851.518 23/09/25,15:39:09,08,10,1, 11.8,1,1, 11.854, 10581.756, 382.155, 52851.521 23/09/25,15:39:09,09,10,1, 11.8,1,1, 11.854, 10581.749, 382.149, 52851.514 23/09/25,15:39:09,10,10,1, 11.8,1,1, 11.854, 10581.720, 382.145, 52851.496 23/09/25,15:39:09,11,10,1, 11.8,1,1, 11.854, 10581.759, 382.157, 52851.566 23/09/25,15:39:09,12,10,1, 11.8,1,1, 11.854, 10581.736, 382.156, 52851.546 23/09/25,15:39:09,13,10,1, 11.8,1,1, 11.854, 10581.715, 382.146, 52851.509 23/09/25,15:39:09,14,10,1, 11.8,1,1, 11.854, 10581.694, 382.177, 52851.543 23/09/25,15:39:09,15,10,1, 11.8,1,1, 11.854, 10581.716, 382.160, 52851.567 23/09/25,15:39:09,16,10,1, 11.8,1,1, 11.854, 10581.713, 382.175, 52851.549 23/09/25,15:39:09,17,10,1, 11.8,1,1, 11.854, 10581.686, 382.183, 52851.509 23/09/25,15:39:09,18,10,1, 11.8,1,1, 11.854, 10581.666, 382.134, 52851.530 23/09/25,15:39:09,19,10,1, 11.8,1,1, 11.854, 10581.641, 382.139, 52851.560 23/09/25,15:39:10,00,09,1, 11.9,1,1, 11.856, 10581.634, 382.139, 52851.560 23/09/25,15:39:10,01,09,1, 11.9,1,1, 11.856, 10581.630, 382.160, 52851.571 23/09/25,15:39:10,02,09,1, 11.9,1,1, 11.856, 10581.631, 382.167, 52851.552 23/09/25,15:39:10,03,09,1, 11.9,1,1, 11.856, 10581.636, 382.173, 52851.567 23/09/25,15:39:10,04,09,1, 11.9,1,1, 11.856, 10581.618, 382.167, 52851.546 23/09/25,15:39:10,05,09,1, 11.9,1,1, 11.856, 10581.630, 382.178, 52851.587 23/09/25,15:39:10,06,09,1, 11.9,1,1, 11.856, 10581.610, 382.184, 52851.580 23/09/25,15:39:10,07,09,1, 11.9,1,1, 11.856, 10581.580, 382.157, 52851.567 23/09/25,15:39:10,08,09,1, 11.9,1,1, 11.856, 10581.582, 382.178, 52851.608 23/09/25,15:39:10,09,09,1, 11.9,1,1, 11.856, 10581.573, 382.180, 52851.573 23/09/25,15:39:10,10,09,1, 11.9,1,1, 11.856, 10581.543, 382.148, 52851.595 23/09/25,15:39:10,11,09,1, 11.9,1,1, 11.856, 10581.570, 382.148, 52851.566 23/09/25,15:39:10,12,09,1, 11.9,1,1, 11.856, 10581.542, 382.190, 52851.595 23/09/25,15:39:10,13,09,1, 11.9,1,1, 11.856, 10581.531, 382.169, 52851.607 23/09/25,15:39:10,14,09,1, 11.9,1,1, 11.856, 10581.503, 382.168, 52851.576 23/09/25,15:39:10,15,09,1, 11.9,1,1, 11.856, 10581.528, 382.164, 52851.606 23/09/25,15:39:10,16,09,1, 11.9,1,1, 11.856, 10581.516, 382.190, 52851.615 23/09/25,15:39:10,17,09,1, 11.9,1,1, 11.856, 10581.525, 382.149, 52851.587 23/09/25,15:39:10,18,09,1, 11.9,1,1, 11.856, 10581.496, 382.172, 52851.606 23/09/25,15:39:10,19,09,1, 11.9,1,1, 11.856, 10581.506, 382.180, 52851.567 23/09/25,15:39:11,00,09,1, 12.0,1,1, 11.853, 10581.501, 382.180, 52851.567 23/09/25,15:39:11,01,09,1, 12.0,1,1, 11.853, 10581.480, 382.201, 52851.613 23/09/25,15:39:11,02,09,1, 12.0,1,1, 11.853, 10581.462, 382.162, 52851.606 23/09/25,15:39:11,03,09,1, 12.0,1,1, 11.853, 10581.460, 382.203, 52851.616 23/09/25,15:39:11,04,09,1, 12.0,1,1, 11.853, 10581.432, 382.200, 52851.622 23/09/25,15:39:11,05,09,1, 12.0,1,1, 11.853, 10581.428, 382.202, 52851.588 23/09/25,15:39:11,06,09,1, 12.0,1,1, 11.853, 10581.418, 382.209, 52851.585 23/09/25,15:39:11,07,09,1, 12.0,1,1, 11.853, 10581.405, 382.213, 52851.562 23/09/25,15:39:11,08,09,1, 12.0,1,1, 11.853, 10581.400, 382.211, 52851.615 23/09/25,15:39:11,09,09,1, 12.0,1,1, 11.853, 10581.379, 382.198, 52851.559 23/09/25,15:39:11,10,09,1, 12.0,1,1, 11.853, 10581.367, 382.206, 52851.596 23/09/25,15:39:11,11,09,1, 12.0,1,1, 11.853, 10581.376, 382.206, 52851.562 23/09/25,15:39:11,12,09,1, 12.0,1,1, 11.853, 10581.357, 382.220, 52851.616 23/09/25,15:39:11,13,09,1, 12.0,1,1, 11.853, 10581.362, 382.227, 52851.597 23/09/25,15:39:11,14,09,1, 12.0,1,1, 11.853, 10581.355, 382.221, 52851.621 23/09/25,15:39:11,15,09,1, 12.0,1,1, 11.853, 10581.353, 382.221, 52851.590 23/09/25,15:39:11,16,09,1, 12.0,1,1, 11.853, 10581.336, 382.228, 52851.602 23/09/25,15:39:11,17,09,1, 12.0,1,1, 11.853, 10581.334, 382.234, 52851.625 23/09/25,15:39:11,18,09,1, 12.0,1,1, 11.853, 10581.331, 382.226, 52851.638 23/09/25,15:39:11,19,09,1, 12.0,1,1, 11.853, 10581.303, 382.216, 52851.641 23/09/25,15:39:12,00,09,1, 11.9,1,1, 11.857, 10581.300, 382.216, 52851.641 23/09/25,15:39:12,01,09,1, 11.9,1,1, 11.857, 10581.303, 382.242, 52851.679 23/09/25,15:39:12,02,09,1, 11.9,1,1, 11.857, 10581.275, 382.220, 52851.648 23/09/25,15:39:12,03,09,1, 11.9,1,1, 11.857, 10581.277, 382.238, 52851.660 23/09/25,15:39:12,04,09,1, 11.9,1,1, 11.857, 10581.275, 382.239, 52851.633 23/09/25,15:39:12,05,09,1, 11.9,1,1, 11.857, 10581.270, 382.230, 52851.633 23/09/25,15:39:12,06,09,1, 11.9,1,1, 11.857, 10581.249, 382.245, 52851.653 23/09/25,15:39:12,07,09,1, 11.9,1,1, 11.857, 10581.227, 382.241, 52851.643 23/09/25,15:39:12,08,09,1, 11.9,1,1, 11.857, 10581.209, 382.255, 52851.620 23/09/25,15:39:12,09,09,1, 11.9,1,1, 11.857, 10581.210, 382.249, 52851.636 23/09/25,15:39:12,10,09,1, 11.9,1,1, 11.857, 10581.219, 382.244, 52851.644 23/09/25,15:39:12,11,09,1, 11.9,1,1, 11.857, 10581.210, 382.221, 52851.654 23/09/25,15:39:12,12,09,1, 11.9,1,1, 11.857, 10581.196, 382.239, 52851.642 23/09/25,15:39:12,13,09,1, 11.9,1,1, 11.857, 10581.210, 382.229, 52851.643 23/09/25,15:39:12,14,09,1, 11.9,1,1, 11.857, 10581.198, 382.264, 52851.671 23/09/25,15:39:12,15,09,1, 11.9,1,1, 11.857, 10581.179, 382.242, 52851.669 23/09/25,15:39:12,16,09,1, 11.9,1,1, 11.857, 10581.176, 382.243, 52851.675 23/09/25,15:39:12,17,09,1, 11.9,1,1, 11.857, 10581.151, 382.227, 52851.822 23/09/25,15:39:12,18,09,1, 11.9,1,1, 11.857, 10581.171, 382.238, 52851.696 23/09/25,15:39:12,19,09,1, 11.9,1,1, 11.857, 10581.174, 382.243, 52851.673 23/09/25,15:39:13,00,09,1, 11.8,1,1, 11.853, 10581.167, 382.243, 52851.673 23/09/25,15:39:13,01,09,1, 11.8,1,1, 11.853, 10581.138, 382.231, 52851.693 23/09/25,15:39:13,02,09,1, 11.8,1,1, 11.853, 10581.130, 382.230, 52851.714 23/09/25,15:39:13,03,09,1, 11.8,1,1, 11.853, 10581.131, 382.251, 52851.706 23/09/25,15:39:13,04,09,1, 11.8,1,1, 11.853, 10581.095, 382.238, 52851.686 23/09/25,15:39:13,05,09,1, 11.8,1,1, 11.853, 10581.101, 382.234, 52851.673 23/09/25,15:39:13,06,09,1, 11.8,1,1, 11.853, 10581.097, 382.236, 52851.685 23/09/25,15:39:13,07,09,1, 11.8,1,1, 11.853, 10581.080, 382.239, 52851.698 23/09/25,15:39:13,08,09,1, 11.8,1,1, 11.853, 10581.058, 382.224, 52851.684 23/09/25,15:39:13,09,09,1, 11.8,1,1, 11.853, 10581.063, 382.238, 52851.699 23/09/25,15:39:13,10,09,1, 11.8,1,1, 11.853, 10581.060, 382.245, 52851.683 23/09/25,15:39:13,11,09,1, 11.8,1,1, 11.853, 10581.051, 382.245, 52851.688 23/09/25,15:39:13,12,09,1, 11.8,1,1, 11.853, 10581.041, 382.227, 52851.677 23/09/25,15:39:13,13,09,1, 11.8,1,1, 11.853, 10581.029, 382.238, 52851.684 23/09/25,15:39:13,14,09,1, 11.8,1,1, 11.853, 10581.027, 382.259, 52851.706 23/09/25,15:39:13,15,09,1, 11.8,1,1, 11.853, 10581.015, 382.241, 52851.692 23/09/25,15:39:13,16,09,1, 11.8,1,1, 11.853, 10580.996, 382.251, 52851.697 23/09/25,15:39:13,17,09,1, 11.8,1,1, 11.853, 10581.012, 382.252, 52851.692 23/09/25,15:39:13,18,09,1, 11.8,1,1, 11.853, 10580.992, 382.260, 52851.735 23/09/25,15:39:13,19,09,1, 11.8,1,1, 11.853, 10581.000, 382.258, 52851.725 23/09/25,15:39:14,00,09,1, 11.8,1,1, 11.854, 10580.992, 382.258, 52851.725 23/09/25,15:39:14,01,09,1, 11.8,1,1, 11.854, 10580.943, 382.235, 52851.698 23/09/25,15:39:14,02,09,1, 11.8,1,1, 11.854, 10580.966, 382.229, 52851.723 23/09/25,15:39:14,03,09,1, 11.8,1,1, 11.854, 10580.949, 382.238, 52851.733 23/09/25,15:39:14,04,09,1, 11.8,1,1, 11.854, 10580.915, 382.248, 52851.716 23/09/25,15:39:14,05,09,1, 11.8,1,1, 11.854, 10580.921, 382.236, 52851.702 23/09/25,15:39:14,06,09,1, 11.8,1,1, 11.854, 10580.904, 382.235, 52851.751 23/09/25,15:39:14,07,09,1, 11.8,1,1, 11.854, 10580.902, 382.263, 52851.723 23/09/25,15:39:14,08,09,1, 11.8,1,1, 11.854, 10580.896, 382.230, 52851.735 23/09/25,15:39:14,09,09,1, 11.8,1,1, 11.854, 10580.869, 382.247, 52851.717 23/09/25,15:39:14,10,09,1, 11.8,1,1, 11.854, 10580.889, 382.217, 52851.721 23/09/25,15:39:14,11,09,1, 11.8,1,1, 11.854, 10580.843, 382.258, 52851.762 23/09/25,15:39:14,12,09,1, 11.8,1,1, 11.854, 10580.844, 382.248, 52851.759 23/09/25,15:39:14,13,09,1, 11.8,1,1, 11.854, 10580.855, 382.272, 52851.761 23/09/25,15:39:14,14,09,1, 11.8,1,1, 11.854, 10580.831, 382.235, 52851.725 23/09/25,15:39:14,15,09,1, 11.8,1,1, 11.854, 10580.821, 382.264, 52851.765 23/09/25,15:39:14,16,09,1, 11.8,1,1, 11.854, 10580.815, 382.258, 52851.750 23/09/25,15:39:14,17,09,1, 11.8,1,1, 11.854, 10580.798, 382.256, 52851.757 23/09/25,15:39:14,18,09,1, 11.8,1,1, 11.854, 10580.824, 382.242, 52851.738 23/09/25,15:39:14,19,09,1, 11.8,1,1, 11.854, 10580.781, 382.265, 52851.612 23/09/25,15:39:15,00,09,1, 11.9,1,1, 11.853, 10580.775, 382.265, 52851.612 23/09/25,15:39:15,01,09,1, 11.9,1,1, 11.853, 10580.752, 382.244, 52851.808 23/09/25,15:39:15,02,09,1, 11.9,1,1, 11.853, 10580.762, 382.253, 52851.774 23/09/25,15:39:15,03,09,1, 11.9,1,1, 11.853, 10580.747, 382.252, 52851.761 23/09/25,15:39:15,04,09,1, 11.9,1,1, 11.853, 10580.711, 382.243, 52851.766 23/09/25,15:39:15,05,09,1, 11.9,1,1, 11.853, 10580.748, 382.246, 52851.769 23/09/25,15:39:15,06,09,1, 11.9,1,1, 11.853, 10580.701, 382.223, 52851.761 23/09/25,15:39:15,07,09,1, 11.9,1,1, 11.853, 10580.678, 382.228, 52851.788 23/09/25,15:39:15,08,09,1, 11.9,1,1, 11.853, 10580.700, 382.263, 52851.806 23/09/25,15:39:15,09,09,1, 11.9,1,1, 11.853, 10580.670, 382.238, 52851.817 23/09/25,15:39:15,10,09,1, 11.9,1,1, 11.853, 10580.653, 382.225, 52851.809 23/09/25,15:39:15,11,09,1, 11.9,1,1, 11.853, 10580.662, 382.247, 52851.853 23/09/25,15:39:15,12,09,1, 11.9,1,1, 11.853, 10580.649, 382.251, 52851.800 23/09/25,15:39:15,13,09,1, 11.9,1,1, 11.853, 10580.633, 382.230, 52851.797 23/09/25,15:39:15,14,09,1, 11.9,1,1, 11.853, 10580.625, 382.235, 52851.801 23/09/25,15:39:15,15,09,1, 11.9,1,1, 11.853, 10580.614, 382.244, 52851.860 23/09/25,15:39:15,16,09,1, 11.9,1,1, 11.853, 10580.577, 382.229, 52851.803 23/09/25,15:39:15,17,09,1, 11.9,1,1, 11.853, 10580.581, 382.234, 52851.790 23/09/25,15:39:15,18,09,1, 11.9,1,1, 11.853, 10580.586, 382.217, 52851.821 23/09/25,15:39:15,19,09,1, 11.9,1,1, 11.853, 10580.545, 382.220, 52851.811 23/09/25,15:39:16,00,09,1, 11.9,1,1, 11.852, 10580.541, 382.220, 52851.811 23/09/25,15:39:16,01,09,1, 11.9,1,1, 11.852, 10580.545, 382.250, 52851.809 23/09/25,15:39:16,02,09,1, 11.9,1,1, 11.852, 10580.501, 382.224, 52851.829 23/09/25,15:39:16,03,09,1, 11.9,1,1, 11.852, 10580.516, 382.212, 52851.859 23/09/25,15:39:16,04,09,1, 11.9,1,1, 11.852, 10580.512, 382.225, 52851.877 23/09/25,15:39:16,05,09,1, 11.9,1,1, 11.852, 10580.495, 382.211, 52851.854 23/09/25,15:39:16,06,09,1, 11.9,1,1, 11.852, 10580.465, 382.217, 52851.823 23/09/25,15:39:16,07,09,1, 11.9,1,1, 11.852, 10580.460, 382.208, 52851.839 23/09/25,15:39:16,08,09,1, 11.9,1,1, 11.852, 10580.449, 382.234, 52851.882 23/09/25,15:39:16,09,09,1, 11.9,1,1, 11.852, 10580.441, 382.219, 52851.885 23/09/25,15:39:16,10,09,1, 11.9,1,1, 11.852, 10580.441, 382.193, 52851.877 23/09/25,15:39:16,11,09,1, 11.9,1,1, 11.852, 10580.404, 382.205, 52851.902 23/09/25,15:39:16,12,09,1, 11.9,1,1, 11.852, 10580.413, 382.215, 52851.894 23/09/25,15:39:16,13,09,1, 11.9,1,1, 11.852, 10580.409, 382.201, 52851.926 23/09/25,15:39:16,14,09,1, 11.9,1,1, 11.852, 10580.409, 382.189, 52851.876 23/09/25,15:39:16,15,09,1, 11.9,1,1, 11.852, 10580.365, 382.181, 52851.872 23/09/25,15:39:16,16,09,1, 11.9,1,1, 11.852, 10580.366, 382.188, 52851.915 23/09/25,15:39:16,17,09,1, 11.9,1,1, 11.852, 10580.352, 382.189, 52851.957 23/09/25,15:39:16,18,09,1, 11.9,1,1, 11.852, 10580.345, 382.191, 52851.918 23/09/25,15:39:16,19,09,1, 11.9,1,1, 11.852, 10580.331, 382.173, 52851.927 23/09/25,15:39:17,00,09,1, 11.9,1,1, 11.845, 10580.324, 382.173, 52851.927 23/09/25,15:39:17,01,09,1, 11.9,1,1, 11.845, 10580.299, 382.187, 52851.929 23/09/25,15:39:17,02,09,1, 11.9,1,1, 11.845, 10580.312, 382.187, 52851.903 23/09/25,15:39:17,03,09,1, 11.9,1,1, 11.845, 10580.281, 382.189, 52851.937 23/09/25,15:39:17,04,09,1, 11.9,1,1, 11.845, 10580.262, 382.159, 52851.957 23/09/25,15:39:17,05,09,1, 11.9,1,1, 11.845, 10580.248, 382.212, 52851.907 23/09/25,15:39:17,06,09,1, 11.9,1,1, 11.845, 10580.296, 382.203, 52851.914 23/09/25,15:39:17,07,09,1, 11.9,1,1, 11.845, 10580.228, 382.178, 52851.929 23/09/25,15:39:17,08,09,1, 11.9,1,1, 11.845, 10580.220, 382.192, 52851.985 23/09/25,15:39:17,09,09,1, 11.9,1,1, 11.845, 10580.223, 382.189, 52851.939 23/09/25,15:39:17,10,09,1, 11.9,1,1, 11.845, 10580.193, 382.176, 52851.933 23/09/25,15:39:17,11,09,1, 11.9,1,1, 11.845, 10580.185, 382.175, 52851.966 23/09/25,15:39:17,12,09,1, 11.9,1,1, 11.845, 10580.164, 382.184, 52851.971 23/09/25,15:39:17,13,09,1, 11.9,1,1, 11.845, 10580.163, 382.194, 52852.020 23/09/25,15:39:17,14,09,1, 11.9,1,1, 11.845, 10580.160, 382.197, 52852.027 23/09/25,15:39:17,15,09,1, 11.9,1,1, 11.845, 10580.112, 382.182, 52851.990 23/09/25,15:39:17,16,09,1, 11.9,1,1, 11.845, 10580.119, 382.191, 52851.968 23/09/25,15:39:17,17,09,1, 11.9,1,1, 11.845, 10580.091, 382.210, 52851.988 23/09/25,15:39:17,18,09,1, 11.9,1,1, 11.845, 10580.108, 382.193, 52851.969 23/09/25,15:39:17,19,09,1, 11.9,1,1, 11.845, 10580.081, 382.186, 52851.984 23/09/25,15:39:18,00,09,1, 11.9,1,1, 11.852, 10580.074, 382.186, 52851.984 23/09/25,15:39:18,01,09,1, 11.9,1,1, 11.852, 10580.064, 382.198, 52852.039 23/09/25,15:39:18,02,09,1, 11.9,1,1, 11.852, 10580.010, 382.203, 52852.027 23/09/25,15:39:18,03,09,1, 11.9,1,1, 11.852, 10580.008, 382.193, 52852.038 23/09/25,15:39:18,04,09,1, 11.9,1,1, 11.852, 10580.014, 382.194, 52852.073 23/09/25,15:39:18,05,09,1, 11.9,1,1, 11.852, 10579.996, 382.186, 52852.038 23/09/25,15:39:18,06,09,1, 11.9,1,1, 11.852, 10579.994, 382.198, 52852.043 23/09/25,15:39:18,07,09,1, 11.9,1,1, 11.852, 10579.985, 382.170, 52852.066 23/09/25,15:39:18,08,09,1, 11.9,1,1, 11.852, 10579.926, 382.171, 52852.051 23/09/25,15:39:18,09,09,1, 11.9,1,1, 11.852, 10579.945, 382.205, 52852.087 23/09/25,15:39:18,10,09,1, 11.9,1,1, 11.852, 10579.945, 382.176, 52852.081 23/09/25,15:39:18,11,09,1, 11.9,1,1, 11.852, 10579.934, 382.192, 52852.101 23/09/25,15:39:18,12,09,1, 11.9,1,1, 11.852, 10579.904, 382.187, 52852.103 23/09/25,15:39:18,13,09,1, 11.9,1,1, 11.852, 10579.886, 382.181, 52852.122 23/09/25,15:39:18,14,09,1, 11.9,1,1, 11.852, 10579.891, 382.188, 52852.082 23/09/25,15:39:18,15,09,1, 11.9,1,1, 11.852, 10579.845, 382.201, 52852.099 23/09/25,15:39:18,16,09,1, 11.9,1,1, 11.852, 10579.826, 382.182, 52852.084 23/09/25,15:39:18,17,09,1, 11.9,1,1, 11.852, 10579.810, 382.176, 52852.064 23/09/25,15:39:18,18,09,1, 11.9,1,1, 11.852, 10579.813, 382.206, 52852.130 23/09/25,15:39:18,19,09,1, 11.9,1,1, 11.852, 10579.799, 382.198, 52852.158 23/09/25,15:39:19,00,09,1, 11.9,1,1, 11.845, 10579.798, 382.198, 52852.158 23/09/25,15:39:19,01,09,1, 11.9,1,1, 11.845, 10579.753, 382.195, 52852.103 23/09/25,15:39:19,02,09,1, 11.9,1,1, 11.845, 10579.773, 382.200, 52852.175 23/09/25,15:39:19,03,09,1, 11.9,1,1, 11.845, 10579.762, 382.179, 52852.165 23/09/25,15:39:19,04,09,1, 11.9,1,1, 11.845, 10579.743, 382.174, 52852.154 23/09/25,15:39:19,05,09,1, 11.9,1,1, 11.845, 10579.723, 382.165, 52852.180 23/09/25,15:39:19,06,09,1, 11.9,1,1, 11.845, 10579.685, 382.191, 52852.154 23/09/25,15:39:19,07,09,1, 11.9,1,1, 11.845, 10579.676, 382.173, 52852.143 23/09/25,15:39:19,08,09,1, 11.9,1,1, 11.845, 10579.666, 382.180, 52852.145 23/09/25,15:39:19,09,09,1, 11.9,1,1, 11.845, 10579.664, 382.180, 52852.265 23/09/25,15:39:19,10,09,1, 11.9,1,1, 11.845, 10579.632, 382.165, 52852.043 23/09/25,15:39:19,11,09,1, 11.9,1,1, 11.845, 10579.659, 382.188, 52852.091 23/09/25,15:39:19,12,09,1, 11.9,1,1, 11.845, 10579.635, 382.187, 52852.111 23/09/25,15:39:19,13,09,1, 11.9,1,1, 11.845, 10579.596, 382.158, 52852.147 23/09/25,15:39:19,14,09,1, 11.9,1,1, 11.845, 10579.594, 382.193, 52852.175 23/09/25,15:39:19,15,09,1, 11.9,1,1, 11.845, 10579.567, 382.187, 52852.149 23/09/25,15:39:19,16,09,1, 11.9,1,1, 11.845, 10579.560, 382.176, 52852.206 23/09/25,15:39:19,17,09,1, 11.9,1,1, 11.845, 10579.552, 382.161, 52852.183 23/09/25,15:39:19,18,09,1, 11.9,1,1, 11.845, 10579.546, 382.156, 52852.166 23/09/25,15:39:19,19,09,1, 11.9,1,1, 11.845, 10579.519, 382.183, 52852.174 23/09/25,15:39:20,00,09,1, 11.9,1,1, 11.848, 10579.515, 382.183, 52852.174 23/09/25,15:39:20,01,09,1, 11.9,1,1, 11.848, 10579.494, 382.149, 52852.196 23/09/25,15:39:20,02,09,1, 11.9,1,1, 11.848, 10579.447, 382.161, 52852.183 23/09/25,15:39:20,03,09,1, 11.9,1,1, 11.848, 10579.455, 382.166, 52852.218 23/09/25,15:39:20,04,09,1, 11.9,1,1, 11.848, 10579.455, 382.157, 52852.212 23/09/25,15:39:20,05,09,1, 11.9,1,1, 11.848, 10579.412, 382.148, 52852.192 23/09/25,15:39:20,06,09,1, 11.9,1,1, 11.848, 10579.412, 382.166, 52852.213 23/09/25,15:39:20,07,09,1, 11.9,1,1, 11.848, 10579.389, 382.168, 52852.220 23/09/25,15:39:20,08,09,1, 11.9,1,1, 11.848, 10579.375, 382.168, 52852.221 23/09/25,15:39:20,09,09,1, 11.9,1,1, 11.848, 10579.369, 382.146, 52852.256 23/09/25,15:39:20,10,09,1, 11.9,1,1, 11.848, 10579.354, 382.165, 52852.245 23/09/25,15:39:20,11,09,1, 11.9,1,1, 11.848, 10579.336, 382.165, 52852.217 23/09/25,15:39:20,12,09,1, 11.9,1,1, 11.848, 10579.320, 382.159, 52852.225 23/09/25,15:39:20,13,09,1, 11.9,1,1, 11.848, 10579.313, 382.147, 52852.213 23/09/25,15:39:20,14,09,1, 11.9,1,1, 11.848, 10579.288, 382.153, 52852.256 23/09/25,15:39:20,15,09,1, 11.9,1,1, 11.848, 10579.326, 382.144, 52852.269 23/09/25,15:39:20,16,09,1, 11.9,1,1, 11.848, 10579.324, 382.151, 52852.040 23/09/25,15:39:20,17,09,1, 11.9,1,1, 11.848, 10579.229, 382.141, 52852.273 23/09/25,15:39:20,18,09,1, 11.9,1,1, 11.848, 10579.236, 382.157, 52852.293 23/09/25,15:39:20,19,09,1, 11.9,1,1, 11.848, 10579.207, 382.151, 52852.295 23/09/25,15:39:21,00,09,1, 11.9,1,1, 11.851, 10579.206, 382.151, 52852.295 23/09/25,15:39:21,01,09,1, 11.9,1,1, 11.851, 10579.191, 382.151, 52852.302 23/09/25,15:39:21,02,09,1, 11.9,1,1, 11.851, 10579.171, 382.136, 52852.254 23/09/25,15:39:21,03,09,1, 11.9,1,1, 11.851, 10579.166, 382.141, 52852.302 23/09/25,15:39:21,04,09,1, 11.9,1,1, 11.851, 10579.150, 382.155, 52852.316 23/09/25,15:39:21,05,09,1, 11.9,1,1, 11.851, 10579.125, 382.153, 52852.305 23/09/25,15:39:21,06,09,1, 11.9,1,1, 11.851, 10579.103, 382.177, 52852.312 23/09/25,15:39:21,07,09,1, 11.9,1,1, 11.851, 10579.105, 382.150, 52852.320 23/09/25,15:39:21,08,09,1, 11.9,1,1, 11.851, 10579.082, 382.161, 52852.290 23/09/25,15:39:21,09,09,1, 11.9,1,1, 11.851, 10579.081, 382.166, 52852.336 23/09/25,15:39:21,10,09,1, 11.9,1,1, 11.851, 10579.040, 382.151, 52852.300 23/09/25,15:39:21,11,09,1, 11.9,1,1, 11.851, 10579.048, 382.150, 52852.265 23/09/25,15:39:21,12,09,1, 11.9,1,1, 11.851, 10579.008, 382.150, 52852.345 23/09/25,15:39:21,13,09,1, 11.9,1,1, 11.851, 10578.983, 382.145, 52852.343 23/09/25,15:39:21,14,09,1, 11.9,1,1, 11.851, 10579.017, 382.159, 52852.337 23/09/25,15:39:21,15,09,1, 11.9,1,1, 11.851, 10578.981, 382.150, 52852.324 23/09/25,15:39:21,16,09,1, 11.9,1,1, 11.851, 10578.980, 382.171, 52852.331 23/09/25,15:39:21,17,09,1, 11.9,1,1, 11.851, 10578.968, 382.162, 52852.347 23/09/25,15:39:21,18,09,1, 11.9,1,1, 11.851, 10578.950, 382.142, 52852.347 23/09/25,15:39:21,19,09,1, 11.9,1,1, 11.851, 10578.933, 382.142, 52852.365 23/09/25,15:39:22,00,09,1, 11.9,1,1, 11.849, 10578.930, 382.142, 52852.365 23/09/25,15:39:22,01,09,1, 11.9,1,1, 11.849, 10578.927, 382.156, 52852.359 23/09/25,15:39:22,02,09,1, 11.9,1,1, 11.849, 10578.887, 382.153, 52852.327 23/09/25,15:39:22,03,09,1, 11.9,1,1, 11.849, 10578.875, 382.176, 52852.340 23/09/25,15:39:22,04,09,1, 11.9,1,1, 11.849, 10578.866, 382.172, 52852.348 23/09/25,15:39:22,05,09,1, 11.9,1,1, 11.849, 10578.843, 382.174, 52852.342 23/09/25,15:39:22,06,09,1, 11.9,1,1, 11.849, 10578.835, 382.178, 52852.334 23/09/25,15:39:22,07,09,1, 11.9,1,1, 11.849, 10578.806, 382.143, 52852.351 23/09/25,15:39:22,08,09,1, 11.9,1,1, 11.849, 10578.817, 382.183, 52852.353 23/09/25,15:39:22,09,09,1, 11.9,1,1, 11.849, 10578.795, 382.164, 52852.367 23/09/25,15:39:22,10,09,1, 11.9,1,1, 11.849, 10578.778, 382.163, 52852.390 23/09/25,15:39:22,11,09,1, 11.9,1,1, 11.849, 10578.764, 382.166, 52852.382 23/09/25,15:39:22,12,09,1, 11.9,1,1, 11.849, 10578.766, 382.165, 52852.378 23/09/25,15:39:22,13,09,1, 11.9,1,1, 11.849, 10578.743, 382.200, 52852.409 23/09/25,15:39:22,14,09,1, 11.9,1,1, 11.849, 10578.719, 382.180, 52852.424 23/09/25,15:39:22,15,09,1, 11.9,1,1, 11.849, 10578.694, 382.172, 52852.380 23/09/25,15:39:22,16,09,1, 11.9,1,1, 11.849, 10578.692, 382.175, 52852.416 23/09/25,15:39:22,17,09,1, 11.9,1,1, 11.849, 10578.684, 382.173, 52852.408 23/09/25,15:39:22,18,09,1, 11.9,1,1, 11.849, 10578.664, 382.195, 52852.405 23/09/25,15:39:22,19,09,1, 11.9,1,1, 11.849, 10578.645, 382.189, 52852.410 23/09/25,15:39:23,00,10,1, 11.9,1,1, 11.849, 10578.638, 382.189, 52852.410 23/09/25,15:39:23,01,10,1, 11.9,1,1, 11.849, 10578.604, 382.203, 52852.444 23/09/25,15:39:23,02,10,1, 11.9,1,1, 11.849, 10578.594, 382.188, 52852.410 23/09/25,15:39:23,03,10,1, 11.9,1,1, 11.849, 10578.602, 382.196, 52852.469 23/09/25,15:39:23,04,10,1, 11.9,1,1, 11.849, 10578.580, 382.194, 52852.447 23/09/25,15:39:23,05,10,1, 11.9,1,1, 11.849, 10578.550, 382.185, 52852.446 23/09/25,15:39:23,06,10,1, 11.9,1,1, 11.849, 10578.574, 382.205, 52852.471 23/09/25,15:39:23,07,10,1, 11.9,1,1, 11.849, 10578.535, 382.162, 52852.467 23/09/25,15:39:23,08,10,1, 11.9,1,1, 11.849, 10578.532, 382.189, 52852.425 23/09/25,15:39:23,09,10,1, 11.9,1,1, 11.849, 10578.513, 382.186, 52852.580 23/09/25,15:39:23,10,10,1, 11.9,1,1, 11.849, 10578.513, 382.177, 52852.422 23/09/25,15:39:23,11,10,1, 11.9,1,1, 11.849, 10578.479, 382.189, 52852.455 23/09/25,15:39:23,12,10,1, 11.9,1,1, 11.849, 10578.458, 382.182, 52852.436 23/09/25,15:39:23,13,10,1, 11.9,1,1, 11.849, 10578.435, 382.169, 52852.464 23/09/25,15:39:23,14,10,1, 11.9,1,1, 11.849, 10578.449, 382.195, 52852.496 23/09/25,15:39:23,15,10,1, 11.9,1,1, 11.849, 10578.443, 382.193, 52852.529 23/09/25,15:39:23,16,10,1, 11.9,1,1, 11.849, 10578.399, 382.175, 52852.495 23/09/25,15:39:23,17,10,1, 11.9,1,1, 11.849, 10578.399, 382.194, 52852.514 23/09/25,15:39:23,18,10,1, 11.9,1,1, 11.849, 10578.387, 382.185, 52852.485 23/09/25,15:39:23,19,10,1, 11.9,1,1, 11.849, 10578.362, 382.192, 52852.462 23/09/25,15:39:24,00,09,1, 11.9,1,1, 11.847, 10578.355, 382.192, 52852.462 23/09/25,15:39:24,01,09,1, 11.9,1,1, 11.847, 10578.337, 382.180, 52852.527 23/09/25,15:39:24,02,09,1, 11.9,1,1, 11.847, 10578.311, 382.206, 52852.515 23/09/25,15:39:24,03,09,1, 11.9,1,1, 11.847, 10578.321, 382.198, 52852.542 23/09/25,15:39:24,04,09,1, 11.9,1,1, 11.847, 10578.293, 382.183, 52852.516 23/09/25,15:39:24,05,09,1, 11.9,1,1, 11.847, 10578.276, 382.171, 52852.520 23/09/25,15:39:24,06,09,1, 11.9,1,1, 11.847, 10578.266, 382.191, 52852.529 23/09/25,15:39:24,07,09,1, 11.9,1,1, 11.847, 10578.243, 382.216, 52852.535 23/09/25,15:39:24,08,09,1, 11.9,1,1, 11.847, 10578.242, 382.177, 52852.488 23/09/25,15:39:24,09,09,1, 11.9,1,1, 11.847, 10578.237, 382.179, 52852.507 23/09/25,15:39:24,10,09,1, 11.9,1,1, 11.847, 10578.232, 382.168, 52852.321 23/09/25,15:39:24,11,09,1, 11.9,1,1, 11.847, 10578.196, 382.191, 52852.620 23/09/25,15:39:24,12,09,1, 11.9,1,1, 11.847, 10578.236, 382.148, 52852.386 23/09/25,15:39:24,13,09,1, 11.9,1,1, 11.847, 10578.179, 382.206, 52852.595 23/09/25,15:39:24,14,09,1, 11.9,1,1, 11.847, 10578.130, 382.200, 52852.596 23/09/25,15:39:24,15,09,1, 11.9,1,1, 11.847, 10578.150, 382.214, 52852.595 23/09/25,15:39:24,16,09,1, 11.9,1,1, 11.847, 10578.127, 382.203, 52852.574 23/09/25,15:39:24,17,09,1, 11.9,1,1, 11.847, 10578.116, 382.206, 52852.557 23/09/25,15:39:24,18,09,1, 11.9,1,1, 11.847, 10578.127, 382.193, 52852.554 23/09/25,15:39:24,19,09,1, 11.9,1,1, 11.847, 10578.112, 382.206, 52852.558 23/09/25,15:39:25,00,09,1, 11.9,1,1, 11.850, 10578.104, 382.206, 52852.558 23/09/25,15:39:25,01,09,1, 11.9,1,1, 11.850, 10578.054, 382.179, 52852.552 23/09/25,15:39:25,02,09,1, 11.9,1,1, 11.850, 10578.043, 382.158, 52852.549 23/09/25,15:39:25,03,09,1, 11.9,1,1, 11.850, 10578.048, 382.194, 52852.580 23/09/25,15:39:25,04,09,1, 11.9,1,1, 11.850, 10578.022, 382.211, 52852.606 23/09/25,15:39:25,05,09,1, 11.9,1,1, 11.850, 10578.036, 382.196, 52852.600 23/09/25,15:39:25,06,09,1, 11.9,1,1, 11.850, 10578.005, 382.193, 52852.559 23/09/25,15:39:25,07,09,1, 11.9,1,1, 11.850, 10577.965, 382.199, 52852.630 23/09/25,15:39:25,08,09,1, 11.9,1,1, 11.850, 10577.979, 382.176, 52852.577 23/09/25,15:39:25,09,09,1, 11.9,1,1, 11.850, 10577.963, 382.185, 52852.596 23/09/25,15:39:25,10,09,1, 11.9,1,1, 11.850, 10577.924, 382.200, 52852.614 23/09/25,15:39:25,11,09,1, 11.9,1,1, 11.850, 10577.940, 382.198, 52852.649 23/09/25,15:39:25,12,09,1, 11.9,1,1, 11.850, 10577.956, 382.211, 52852.640 23/09/25,15:39:25,13,09,1, 11.9,1,1, 11.850, 10577.915, 382.191, 52852.620 23/09/25,15:39:25,14,09,1, 11.9,1,1, 11.850, 10577.897, 382.216, 52852.620 23/09/25,15:39:25,15,09,1, 11.9,1,1, 11.850, 10577.871, 382.194, 52852.651 23/09/25,15:39:25,16,09,1, 11.9,1,1, 11.850, 10577.855, 382.208, 52852.629 23/09/25,15:39:25,17,09,1, 11.9,1,1, 11.850, 10577.875, 382.204, 52852.619 23/09/25,15:39:25,18,09,1, 11.9,1,1, 11.850, 10577.872, 382.201, 52852.642 23/09/25,15:39:25,19,09,1, 11.9,1,1, 11.850, 10577.809, 382.190, 52852.605 23/09/25,15:39:26,00,09,1, 11.8,1,1, 11.851, 10577.804, 382.190, 52852.605 23/09/25,15:39:26,01,09,1, 11.8,1,1, 11.851, 10577.814, 382.205, 52852.626 23/09/25,15:39:26,02,09,1, 11.8,1,1, 11.851, 10577.782, 382.186, 52852.645 23/09/25,15:39:26,03,09,1, 11.8,1,1, 11.851, 10577.754, 382.197, 52852.633 23/09/25,15:39:26,04,09,1, 11.8,1,1, 11.851, 10577.772, 382.197, 52852.682 23/09/25,15:39:26,05,09,1, 11.8,1,1, 11.851, 10577.750, 382.213, 52852.672 23/09/25,15:39:26,06,09,1, 11.8,1,1, 11.851, 10577.748, 382.196, 52852.646 23/09/25,15:39:26,07,09,1, 11.8,1,1, 11.851, 10577.725, 382.191, 52852.670 23/09/25,15:39:26,08,09,1, 11.8,1,1, 11.851, 10577.693, 382.201, 52852.666 23/09/25,15:39:26,09,09,1, 11.8,1,1, 11.851, 10577.726, 382.197, 52852.695 23/09/25,15:39:26,10,09,1, 11.8,1,1, 11.851, 10577.685, 382.179, 52852.696 23/09/25,15:39:26,11,09,1, 11.8,1,1, 11.851, 10577.631, 382.193, 52852.666 23/09/25,15:39:26,12,09,1, 11.8,1,1, 11.851, 10577.687, 382.170, 52852.660 23/09/25,15:39:26,13,09,1, 11.8,1,1, 11.851, 10577.638, 382.210, 52852.684 23/09/25,15:39:26,14,09,1, 11.8,1,1, 11.851, 10577.622, 382.175, 52852.668 23/09/25,15:39:26,15,09,1, 11.8,1,1, 11.851, 10577.637, 382.173, 52852.690 23/09/25,15:39:26,16,09,1, 11.8,1,1, 11.851, 10577.607, 382.156, 52852.691 23/09/25,15:39:26,17,09,1, 11.8,1,1, 11.851, 10577.590, 382.193, 52852.674 23/09/25,15:39:26,18,09,1, 11.8,1,1, 11.851, 10577.587, 382.190, 52852.706 23/09/25,15:39:26,19,09,1, 11.8,1,1, 11.851, 10577.559, 382.185, 52852.723 23/09/25,15:39:27,00,09,1, 11.9,1,1, 11.853, 10577.554, 382.185, 52852.723 23/09/25,15:39:27,01,09,1, 11.9,1,1, 11.853, 10577.548, 382.182, 52852.669 23/09/25,15:39:27,02,09,1, 11.9,1,1, 11.853, 10577.515, 382.175, 52852.716 23/09/25,15:39:27,03,09,1, 11.9,1,1, 11.853, 10577.512, 382.196, 52852.693 23/09/25,15:39:27,04,09,1, 11.9,1,1, 11.853, 10577.488, 382.181, 52852.701 23/09/25,15:39:27,05,09,1, 11.9,1,1, 11.853, 10577.495, 382.166, 52852.687 23/09/25,15:39:27,06,09,1, 11.9,1,1, 11.853, 10577.497, 382.177, 52852.729 23/09/25,15:39:27,07,09,1, 11.9,1,1, 11.853, 10577.470, 382.185, 52852.691 23/09/25,15:39:27,08,09,1, 11.9,1,1, 11.853, 10577.451, 382.138, 52852.706 23/09/25,15:39:27,09,09,1, 11.9,1,1, 11.853, 10577.457, 382.151, 52852.730 23/09/25,15:39:27,10,09,1, 11.9,1,1, 11.853, 10577.433, 382.182, 52852.722 23/09/25,15:39:27,11,09,1, 11.9,1,1, 11.853, 10577.408, 382.195, 52852.744 23/09/25,15:39:27,12,09,1, 11.9,1,1, 11.853, 10577.421, 382.165, 52852.716 23/09/25,15:39:27,13,09,1, 11.9,1,1, 11.853, 10577.404, 382.182, 52852.720 23/09/25,15:39:27,14,09,1, 11.9,1,1, 11.853, 10577.405, 382.183, 52852.728 23/09/25,15:39:27,15,09,1, 11.9,1,1, 11.853, 10577.392, 382.162, 52852.740 23/09/25,15:39:27,16,09,1, 11.9,1,1, 11.853, 10577.351, 382.159, 52852.749 23/09/25,15:39:27,17,09,1, 11.9,1,1, 11.853, 10577.350, 382.184, 52852.735 23/09/25,15:39:27,18,09,1, 11.9,1,1, 11.853, 10577.330, 382.161, 52852.755 23/09/25,15:39:27,19,09,1, 11.9,1,1, 11.853, 10577.313, 382.190, 52852.750 23/09/25,15:39:28,00,09,1, 11.9,1,1, 11.851, 10577.312, 382.190, 52852.750 23/09/25,15:39:28,01,09,1, 11.9,1,1, 11.851, 10577.271, 382.186, 52852.761 23/09/25,15:39:28,02,09,1, 11.9,1,1, 11.851, 10577.271, 382.163, 52852.737 23/09/25,15:39:28,03,09,1, 11.9,1,1, 11.851, 10577.285, 382.171, 52852.759 23/09/25,15:39:28,04,09,1, 11.9,1,1, 11.851, 10577.273, 382.189, 52852.751 23/09/25,15:39:28,05,09,1, 11.9,1,1, 11.851, 10577.220, 382.179, 52852.759 23/09/25,15:39:28,06,09,1, 11.9,1,1, 11.851, 10577.229, 382.173, 52852.779 23/09/25,15:39:28,07,09,1, 11.9,1,1, 11.851, 10577.222, 382.171, 52852.796 23/09/25,15:39:28,08,09,1, 11.9,1,1, 11.851, 10577.177, 382.174, 52852.776 23/09/25,15:39:28,09,09,1, 11.9,1,1, 11.851, 10577.174, 382.196, 52852.801 23/09/25,15:39:28,10,09,1, 11.9,1,1, 11.851, 10577.166, 382.156, 52852.808 23/09/25,15:39:28,11,09,1, 11.9,1,1, 11.851, 10577.147, 382.202, 52852.782 23/09/25,15:39:28,12,09,1, 11.9,1,1, 11.851, 10577.116, 382.201, 52852.991 23/09/25,15:39:28,13,09,1, 11.9,1,1, 11.851, 10577.134, 382.187, 52852.850 23/09/25,15:39:28,14,09,1, 11.9,1,1, 11.851, 10577.107, 382.189, 52852.759 23/09/25,15:39:28,15,09,1, 11.9,1,1, 11.851, 10577.089, 382.196, 52852.806 23/09/25,15:39:28,16,09,1, 11.9,1,1, 11.851, 10577.075, 382.180, 52852.816 23/09/25,15:39:28,17,09,1, 11.9,1,1, 11.851, 10577.061, 382.210, 52852.809 23/09/25,15:39:28,18,09,1, 11.9,1,1, 11.851, 10577.063, 382.197, 52852.806 23/09/25,15:39:28,19,09,1, 11.9,1,1, 11.851, 10577.055, 382.174, 52852.784 23/09/25,15:39:29,00,10,1, 11.9,1,1, 11.846, 10577.053, 382.174, 52852.784 23/09/25,15:39:29,01,10,1, 11.9,1,1, 11.846, 10577.021, 382.209, 52852.829 23/09/25,15:39:29,02,10,1, 11.9,1,1, 11.846, 10577.010, 382.218, 52852.843 23/09/25,15:39:29,03,10,1, 11.9,1,1, 11.846, 10576.984, 382.184, 52852.860 23/09/25,15:39:29,04,10,1, 11.9,1,1, 11.846, 10576.994, 382.179, 52852.825 23/09/25,15:39:29,05,10,1, 11.9,1,1, 11.846, 10576.962, 382.182, 52852.860 23/09/25,15:39:29,06,10,1, 11.9,1,1, 11.846, 10576.964, 382.203, 52852.849 23/09/25,15:39:29,07,10,1, 11.9,1,1, 11.846, 10576.911, 382.181, 52852.819 23/09/25,15:39:29,08,10,1, 11.9,1,1, 11.846, 10576.942, 382.194, 52852.840 23/09/25,15:39:29,09,10,1, 11.9,1,1, 11.846, 10576.944, 382.195, 52852.845 23/09/25,15:39:29,10,10,1, 11.9,1,1, 11.846, 10576.923, 382.205, 52852.875 23/09/25,15:39:29,11,10,1, 11.9,1,1, 11.846, 10576.900, 382.187, 52852.856 23/09/25,15:39:29,12,10,1, 11.9,1,1, 11.846, 10576.886, 382.205, 52852.836 23/09/25,15:39:29,13,10,1, 11.9,1,1, 11.846, 10576.869, 382.196, 52852.850 23/09/25,15:39:29,14,10,1, 11.9,1,1, 11.846, 10576.840, 382.173, 52852.878 23/09/25,15:39:29,15,10,1, 11.9,1,1, 11.846, 10576.824, 382.195, 52852.833 23/09/25,15:39:29,16,10,1, 11.9,1,1, 11.846, 10576.822, 382.183, 52852.844 23/09/25,15:39:29,17,10,1, 11.9,1,1, 11.846, 10576.803, 382.191, 52852.861 23/09/25,15:39:29,18,10,1, 11.9,1,1, 11.846, 10576.813, 382.187, 52852.870 23/09/25,15:39:29,19,10,1, 11.9,1,1, 11.846, 10576.803, 382.197, 52852.830 23/09/25,15:39:30,00,09,1, 11.8,1,1, 11.846, 10576.802, 382.197, 52852.830 23/09/25,15:39:30,01,09,1, 11.8,1,1, 11.846, 10576.753, 382.203, 52852.855 23/09/25,15:39:30,02,09,1, 11.8,1,1, 11.846, 10576.738, 382.182, 52852.869 23/09/25,15:39:30,03,09,1, 11.8,1,1, 11.846, 10576.736, 382.174, 52852.888 23/09/25,15:39:30,04,09,1, 11.8,1,1, 11.846, 10576.710, 382.174, 52852.848 23/09/25,15:39:30,05,09,1, 11.8,1,1, 11.846, 10576.693, 382.167, 52852.882 23/09/25,15:39:30,06,09,1, 11.8,1,1, 11.846, 10576.705, 382.167, 52852.890 23/09/25,15:39:30,07,09,1, 11.8,1,1, 11.846, 10576.709, 382.178, 52852.896 23/09/25,15:39:30,08,09,1, 11.8,1,1, 11.846, 10576.692, 382.161, 52852.880 23/09/25,15:39:30,09,09,1, 11.8,1,1, 11.846, 10576.657, 382.177, 52852.873 23/09/25,15:39:30,10,09,1, 11.8,1,1, 11.846, 10576.657, 382.200, 52852.905 23/09/25,15:39:30,11,09,1, 11.8,1,1, 11.846, 10576.620, 382.193, 52852.882 23/09/25,15:39:30,12,09,1, 11.8,1,1, 11.846, 10576.613, 382.173, 52852.895 23/09/25,15:39:30,13,09,1, 11.8,1,1, 11.846, 10576.630, 382.170, 52852.865 23/09/25,15:39:30,14,09,1, 11.8,1,1, 11.846, 10576.592, 382.192, 52852.877 23/09/25,15:39:30,15,09,1, 11.8,1,1, 11.846, 10576.585, 382.199, 52852.905 23/09/25,15:39:30,16,09,1, 11.8,1,1, 11.846, 10576.594, 382.183, 52852.910 23/09/25,15:39:30,17,09,1, 11.8,1,1, 11.846, 10576.552, 382.201, 52852.926 23/09/25,15:39:30,18,09,1, 11.8,1,1, 11.846, 10576.568, 382.176, 52852.910 23/09/25,15:39:30,19,09,1, 11.8,1,1, 11.846, 10576.535, 382.192, 52852.903 23/09/25,15:39:31,00,09,1, 11.9,1,1, 11.852, 10576.527, 382.192, 52852.903 23/09/25,15:39:31,01,09,1, 11.9,1,1, 11.852, 10576.525, 382.190, 52852.912 23/09/25,15:39:31,02,09,1, 11.9,1,1, 11.852, 10576.478, 382.192, 52852.891 23/09/25,15:39:31,03,09,1, 11.9,1,1, 11.852, 10576.474, 382.192, 52852.895 23/09/25,15:39:31,04,09,1, 11.9,1,1, 11.852, 10576.465, 382.195, 52852.928 23/09/25,15:39:31,05,09,1, 11.9,1,1, 11.852, 10576.445, 382.201, 52852.930 23/09/25,15:39:31,06,09,1, 11.9,1,1, 11.852, 10576.441, 382.206, 52852.918 23/09/25,15:39:31,07,09,1, 11.9,1,1, 11.852, 10576.445, 382.199, 52852.948 23/09/25,15:39:31,08,09,1, 11.9,1,1, 11.852, 10576.421, 382.191, 52852.943 23/09/25,15:39:31,09,09,1, 11.9,1,1, 11.852, 10576.447, 382.201, 52852.969 23/09/25,15:39:31,10,09,1, 11.9,1,1, 11.852, 10576.416, 382.185, 52852.961 23/09/25,15:39:31,11,09,1, 11.9,1,1, 11.852, 10576.369, 382.181, 52852.942 23/09/25,15:39:31,12,09,1, 11.9,1,1, 11.852, 10576.358, 382.186, 52852.963 23/09/25,15:39:31,13,09,1, 11.9,1,1, 11.852, 10576.355, 382.194, 52852.972 23/09/25,15:39:31,14,09,1, 11.9,1,1, 11.852, 10576.337, 382.183, 52852.941 23/09/25,15:39:31,15,09,1, 11.9,1,1, 11.852, 10576.336, 382.186, 52852.941 23/09/25,15:39:31,16,09,1, 11.9,1,1, 11.852, 10576.329, 382.169, 52852.970 23/09/25,15:39:31,17,09,1, 11.9,1,1, 11.852, 10576.305, 382.178, 52853.001 23/09/25,15:39:31,18,09,1, 11.9,1,1, 11.852, 10576.281, 382.174, 52852.943 23/09/25,15:39:31,19,09,1, 11.9,1,1, 11.852, 10576.289, 382.195, 52852.981 23/09/25,15:39:32,00,10,1, 11.9,1,1, 11.851, 10576.285, 382.195, 52852.981 23/09/25,15:39:32,01,10,1, 11.9,1,1, 11.851, 10576.231, 382.176, 52852.961 23/09/25,15:39:32,02,10,1, 11.9,1,1, 11.851, 10576.256, 382.169, 52853.000 23/09/25,15:39:32,03,10,1, 11.9,1,1, 11.851, 10576.214, 382.171, 52852.981 23/09/25,15:39:32,04,10,1, 11.9,1,1, 11.851, 10576.215, 382.147, 52852.989 23/09/25,15:39:32,05,10,1, 11.9,1,1, 11.851, 10576.196, 382.160, 52853.008 23/09/25,15:39:32,06,10,1, 11.9,1,1, 11.851, 10576.197, 382.169, 52852.984 23/09/25,15:39:32,07,10,1, 11.9,1,1, 11.851, 10576.184, 382.155, 52853.013 23/09/25,15:39:32,08,10,1, 11.9,1,1, 11.851, 10576.162, 382.130, 52852.974 23/09/25,15:39:32,09,10,1, 11.9,1,1, 11.851, 10576.150, 382.137, 52853.003 23/09/25,15:39:32,10,10,1, 11.9,1,1, 11.851, 10576.169, 382.147, 52853.017 23/09/25,15:39:32,11,10,1, 11.9,1,1, 11.851, 10576.148, 382.157, 52853.019 23/09/25,15:39:32,12,10,1, 11.9,1,1, 11.851, 10576.119, 382.135, 52852.977 23/09/25,15:39:32,13,10,1, 11.9,1,1, 11.851, 10576.109, 382.155, 52852.985 23/09/25,15:39:32,14,10,1, 11.9,1,1, 11.851, 10576.092, 382.140, 52853.009 23/09/25,15:39:32,15,10,1, 11.9,1,1, 11.851, 10576.089, 382.146, 52853.005 23/09/25,15:39:32,16,10,1, 11.9,1,1, 11.851, 10576.070, 382.135, 52853.002 23/09/25,15:39:32,17,10,1, 11.9,1,1, 11.851, 10576.044, 382.139, 52853.013 23/09/25,15:39:32,18,10,1, 11.9,1,1, 11.851, 10576.054, 382.137, 52853.008 23/09/25,15:39:32,19,10,1, 11.9,1,1, 11.851, 10576.035, 382.134, 52853.023 23/09/25,15:39:33,00,09,1, 11.9,1,1, 11.848, 10576.035, 382.134, 52853.023 23/09/25,15:39:33,01,09,1, 11.9,1,1, 11.848, 10576.005, 382.137, 52852.989 23/09/25,15:39:33,02,09,1, 11.9,1,1, 11.848, 10575.992, 382.126, 52852.994 23/09/25,15:39:33,03,09,1, 11.9,1,1, 11.848, 10575.997, 382.134, 52853.055 23/09/25,15:39:33,04,09,1, 11.9,1,1, 11.848, 10575.982, 382.116, 52853.063 23/09/25,15:39:33,05,09,1, 11.9,1,1, 11.848, 10575.965, 382.132, 52853.048 23/09/25,15:39:33,06,09,1, 11.9,1,1, 11.848, 10575.939, 382.099, 52853.042 23/09/25,15:39:33,07,09,1, 11.9,1,1, 11.848, 10575.955, 382.110, 52853.070 23/09/25,15:39:33,08,09,1, 11.9,1,1, 11.848, 10575.941, 382.123, 52853.065 23/09/25,15:39:33,09,09,1, 11.9,1,1, 11.848, 10575.913, 382.120, 52853.022 23/09/25,15:39:33,10,09,1, 11.9,1,1, 11.848, 10575.902, 382.101, 52853.045 23/09/25,15:39:33,11,09,1, 11.9,1,1, 11.848, 10575.906, 382.108, 52853.031 23/09/25,15:39:33,12,09,1, 11.9,1,1, 11.848, 10575.889, 382.095, 52853.019 23/09/25,15:39:33,13,09,1, 11.9,1,1, 11.848, 10575.874, 382.114, 52853.077 23/09/25,15:39:33,14,09,1, 11.9,1,1, 11.848, 10575.870, 382.102, 52853.091 23/09/25,15:39:33,15,09,1, 11.9,1,1, 11.848, 10575.848, 382.102, 52853.083 23/09/25,15:39:33,16,09,1, 11.9,1,1, 11.848, 10575.838, 382.109, 52853.054 23/09/25,15:39:33,17,09,1, 11.9,1,1, 11.848, 10575.860, 382.091, 52853.063 23/09/25,15:39:33,18,09,1, 11.9,1,1, 11.848, 10575.817, 382.102, 52853.094 23/09/25,15:39:33,19,09,1, 11.9,1,1, 11.848, 10575.804, 382.072, 52853.056 23/09/25,15:39:34,00,09,1, 11.9,1,1, 11.845, 10575.801, 382.072, 52853.056 23/09/25,15:39:34,01,09,1, 11.9,1,1, 11.845, 10575.772, 382.098, 52853.061 23/09/25,15:39:34,02,09,1, 11.9,1,1, 11.845, 10575.797, 382.097, 52853.067 23/09/25,15:39:34,03,09,1, 11.9,1,1, 11.845, 10575.777, 382.083, 52853.067 23/09/25,15:39:34,04,09,1, 11.9,1,1, 11.845, 10575.756, 382.081, 52853.076 23/09/25,15:39:34,05,09,1, 11.9,1,1, 11.845, 10575.765, 382.070, 52853.085 23/09/25,15:39:34,06,09,1, 11.9,1,1, 11.845, 10575.740, 382.086, 52853.074 23/09/25,15:39:34,07,09,1, 11.9,1,1, 11.845, 10575.749, 382.097, 52853.082 23/09/25,15:39:34,08,09,1, 11.9,1,1, 11.845, 10575.697, 382.064, 52853.121 23/09/25,15:39:34,09,09,1, 11.9,1,1, 11.845, 10575.722, 382.064, 52853.092 23/09/25,15:39:34,10,09,1, 11.9,1,1, 11.845, 10575.688, 382.063, 52853.088 23/09/25,15:39:34,11,09,1, 11.9,1,1, 11.845, 10575.687, 382.071, 52853.103 23/09/25,15:39:34,12,09,1, 11.9,1,1, 11.845, 10575.685, 382.059, 52853.105 23/09/25,15:39:34,13,09,1, 11.9,1,1, 11.845, 10575.646, 382.085, 52853.087 23/09/25,15:39:34,14,09,1, 11.9,1,1, 11.845, 10575.660, 382.052, 52853.106 23/09/25,15:39:34,15,09,1, 11.9,1,1, 11.845, 10575.645, 382.065, 52853.157 23/09/25,15:39:34,16,09,1, 11.9,1,1, 11.845, 10575.627, 382.042, 52853.131 23/09/25,15:39:34,17,09,1, 11.9,1,1, 11.845, 10575.633, 382.060, 52853.106 23/09/25,15:39:34,18,09,1, 11.9,1,1, 11.845, 10575.628, 382.034, 52853.114 23/09/25,15:39:34,19,09,1, 11.9,1,1, 11.845, 10575.610, 382.035, 52853.105 23/09/25,15:39:35,00,10,1, 11.9,1,1, 11.848, 10575.609, 382.035, 52853.105 23/09/25,15:39:35,01,10,1, 11.9,1,1, 11.848, 10575.572, 382.013, 52853.108 23/09/25,15:39:35,02,10,1, 11.9,1,1, 11.848, 10575.554, 382.016, 52853.143 23/09/25,15:39:35,03,10,1, 11.9,1,1, 11.848, 10575.560, 382.042, 52853.160 23/09/25,15:39:35,04,10,1, 11.9,1,1, 11.848, 10575.559, 382.035, 52853.167 23/09/25,15:39:35,05,10,1, 11.9,1,1, 11.848, 10575.543, 382.015, 52853.166 23/09/25,15:39:35,06,10,1, 11.9,1,1, 11.848, 10575.530, 382.030, 52853.175 23/09/25,15:39:35,07,10,1, 11.9,1,1, 11.848, 10575.521, 382.022, 52853.160 23/09/25,15:39:35,08,10,1, 11.9,1,1, 11.848, 10575.514, 382.004, 52853.149 23/09/25,15:39:35,09,10,1, 11.9,1,1, 11.848, 10575.459, 382.000, 52853.172 23/09/25,15:39:35,10,10,1, 11.9,1,1, 11.848, 10575.480, 382.008, 52853.175 23/09/25,15:39:35,11,10,1, 11.9,1,1, 11.848, 10575.464, 382.017, 52853.166 23/09/25,15:39:35,12,10,1, 11.9,1,1, 11.848, 10575.456, 381.988, 52853.194 23/09/25,15:39:35,13,10,1, 11.9,1,1, 11.848, 10575.424, 381.994, 52853.147 23/09/25,15:39:35,14,10,1, 11.9,1,1, 11.848, 10575.421, 381.985, 52853.138 23/09/25,15:39:35,15,10,1, 11.9,1,1, 11.848, 10575.415, 382.011, 52853.130 23/09/25,15:39:35,16,10,1, 11.9,1,1, 11.848, 10575.421, 382.025, 52853.411 23/09/25,15:39:35,17,10,1, 11.9,1,1, 11.848, 10575.457, 381.989, 52853.124 23/09/25,15:39:35,18,10,1, 11.9,1,1, 11.848, 10575.402, 381.981, 52853.111 23/09/25,15:39:35,19,10,1, 11.9,1,1, 11.848, 10575.414, 381.954, 52853.127 23/09/25,15:39:36,00,09,1, 11.9,1,1, 11.848, 10575.409, 381.954, 52853.127 23/09/25,15:39:36,01,09,1, 11.9,1,1, 11.848, 10575.360, 381.975, 52853.170 23/09/25,15:39:36,02,09,1, 11.9,1,1, 11.848, 10575.351, 381.949, 52853.150 23/09/25,15:39:36,03,09,1, 11.9,1,1, 11.848, 10575.349, 381.960, 52853.152 23/09/25,15:39:36,04,09,1, 11.9,1,1, 11.848, 10575.346, 381.935, 52853.159 23/09/25,15:39:36,05,09,1, 11.9,1,1, 11.848, 10575.346, 381.947, 52853.181 23/09/25,15:39:36,06,09,1, 11.9,1,1, 11.848, 10575.319, 381.938, 52853.154 23/09/25,15:39:36,07,09,1, 11.9,1,1, 11.848, 10575.308, 381.926, 52853.174 23/09/25,15:39:36,08,09,1, 11.9,1,1, 11.848, 10575.271, 381.932, 52853.128 23/09/25,15:39:36,09,09,1, 11.9,1,1, 11.848, 10575.291, 381.936, 52853.199 23/09/25,15:39:36,10,09,1, 11.9,1,1, 11.848, 10575.278, 381.923, 52853.171 23/09/25,15:39:36,11,09,1, 11.9,1,1, 11.848, 10575.268, 381.899, 52853.182 23/09/25,15:39:36,12,09,1, 11.9,1,1, 11.848, 10575.272, 381.922, 52853.181 23/09/25,15:39:36,13,09,1, 11.9,1,1, 11.848, 10575.260, 381.907, 52853.203 23/09/25,15:39:36,14,09,1, 11.9,1,1, 11.848, 10575.239, 381.895, 52853.192 23/09/25,15:39:36,15,09,1, 11.9,1,1, 11.848, 10575.225, 381.912, 52853.181 23/09/25,15:39:36,16,09,1, 11.9,1,1, 11.848, 10575.237, 381.890, 52853.181 23/09/25,15:39:36,17,09,1, 11.9,1,1, 11.848, 10575.201, 381.872, 52853.196 23/09/25,15:39:36,18,09,1, 11.9,1,1, 11.848, 10575.214, 381.880, 52853.189 23/09/25,15:39:36,19,09,1, 11.9,1,1, 11.848, 10575.184, 381.860, 52853.217 23/09/25,15:39:37,00,09,1, 11.9,1,1, 11.847, 10575.184, 381.860, 52853.217 23/09/25,15:39:37,01,09,1, 11.9,1,1, 11.847, 10575.178, 381.860, 52853.199 23/09/25,15:39:37,02,09,1, 11.9,1,1, 11.847, 10575.154, 381.847, 52853.207 23/09/25,15:39:37,03,09,1, 11.9,1,1, 11.847, 10575.156, 381.872, 52853.234 23/09/25,15:39:37,04,09,1, 11.9,1,1, 11.847, 10575.133, 381.871, 52853.206 23/09/25,15:39:37,05,09,1, 11.9,1,1, 11.847, 10575.123, 381.855, 52853.192 23/09/25,15:39:37,06,09,1, 11.9,1,1, 11.847, 10575.095, 381.823, 52853.201 23/09/25,15:39:37,07,09,1, 11.9,1,1, 11.847, 10575.120, 381.829, 52853.176 23/09/25,15:39:37,08,09,1, 11.9,1,1, 11.847, 10575.092, 381.829, 52853.195 23/09/25,15:39:37,09,09,1, 11.9,1,1, 11.847, 10575.082, 381.825, 52853.216 23/09/25,15:39:37,10,09,1, 11.9,1,1, 11.847, 10575.054, 381.823, 52853.191 23/09/25,15:39:37,11,09,1, 11.9,1,1, 11.847, 10575.074, 381.816, 52853.202 23/09/25,15:39:37,12,09,1, 11.9,1,1, 11.847, 10575.062, 381.821, 52853.205 23/09/25,15:39:37,13,09,1, 11.9,1,1, 11.847, 10575.043, 381.791, 52853.221 23/09/25,15:39:37,14,09,1, 11.9,1,1, 11.847, 10575.040, 381.794, 52853.224 23/09/25,15:39:37,15,09,1, 11.9,1,1, 11.847, 10575.016, 381.788, 52853.253 23/09/25,15:39:37,16,09,1, 11.9,1,1, 11.847, 10575.006, 381.781, 52853.240 23/09/25,15:39:37,17,09,1, 11.9,1,1, 11.847, 10574.992, 381.781, 52853.246 23/09/25,15:39:37,18,09,1, 11.9,1,1, 11.847, 10574.993, 381.766, 52853.244 23/09/25,15:39:37,19,09,1, 11.9,1,1, 11.847, 10574.970, 381.778, 52853.248 23/09/25,15:39:38,00,09,1, 11.9,1,1, 11.848, 10574.967, 381.778, 52853.248 23/09/25,15:39:38,01,09,1, 11.9,1,1, 11.848, 10574.956, 381.753, 52853.225 23/09/25,15:39:38,02,09,1, 11.9,1,1, 11.848, 10574.962, 381.752, 52853.221 23/09/25,15:39:38,03,09,1, 11.9,1,1, 11.848, 10574.945, 381.748, 52853.231 23/09/25,15:39:38,04,09,1, 11.9,1,1, 11.848, 10574.939, 381.737, 52853.237 23/09/25,15:39:38,05,09,1, 11.9,1,1, 11.848, 10574.927, 381.736, 52853.209 23/09/25,15:39:38,06,09,1, 11.9,1,1, 11.848, 10574.917, 381.716, 52853.244 23/09/25,15:39:38,07,09,1, 11.9,1,1, 11.848, 10574.914, 381.719, 52853.241 23/09/25,15:39:38,08,09,1, 11.9,1,1, 11.848, 10574.917, 381.698, 52853.276 23/09/25,15:39:38,09,09,1, 11.9,1,1, 11.848, 10574.921, 381.722, 52853.261 23/09/25,15:39:38,10,09,1, 11.9,1,1, 11.848, 10574.916, 381.703, 52853.269 23/09/25,15:39:38,11,09,1, 11.9,1,1, 11.848, 10574.890, 381.689, 52853.232 23/09/25,15:39:38,12,09,1, 11.9,1,1, 11.848, 10574.903, 381.699, 52853.239 23/09/25,15:39:38,13,09,1, 11.9,1,1, 11.848, 10574.881, 381.689, 52853.280 23/09/25,15:39:38,14,09,1, 11.9,1,1, 11.848, 10574.855, 381.706, 52853.257 23/09/25,15:39:38,15,09,1, 11.9,1,1, 11.848, 10574.851, 381.682, 52853.270 23/09/25,15:39:38,16,09,1, 11.9,1,1, 11.848, 10574.844, 381.677, 52853.248 23/09/25,15:39:38,17,09,1, 11.9,1,1, 11.848, 10574.837, 381.650, 52853.251 23/09/25,15:39:38,18,09,1, 11.9,1,1, 11.848, 10574.826, 381.672, 52853.284 23/09/25,15:39:38,19,09,1, 11.9,1,1, 11.848, 10574.814, 381.651, 52853.267 23/09/25,15:39:39,00,09,1, 11.9,1,1, 11.848, 10574.808, 381.651, 52853.267 23/09/25,15:39:39,01,09,1, 11.9,1,1, 11.848, 10574.772, 381.641, 52853.279 23/09/25,15:39:39,02,09,1, 11.9,1,1, 11.848, 10574.777, 381.657, 52853.300 23/09/25,15:39:39,03,09,1, 11.9,1,1, 11.848, 10574.761, 381.618, 52853.295 23/09/25,15:39:39,04,09,1, 11.9,1,1, 11.848, 10574.767, 381.636, 52853.278 23/09/25,15:39:39,05,09,1, 11.9,1,1, 11.848, 10574.759, 381.609, 52853.280 23/09/25,15:39:39,06,09,1, 11.9,1,1, 11.848, 10574.758, 381.627, 52853.301 23/09/25,15:39:39,07,09,1, 11.9,1,1, 11.848, 10574.765, 381.604, 52853.289 23/09/25,15:39:39,08,09,1, 11.9,1,1, 11.848, 10574.748, 381.594, 52853.278 23/09/25,15:39:39,09,09,1, 11.9,1,1, 11.848, 10574.729, 381.590, 52853.260 23/09/25,15:39:39,10,09,1, 11.9,1,1, 11.848, 10574.710, 381.588, 52853.266 23/09/25,15:39:39,11,09,1, 11.9,1,1, 11.848, 10574.701, 381.594, 52853.246 23/09/25,15:39:39,12,09,1, 11.9,1,1, 11.848, 10574.671, 381.591, 52853.281 23/09/25,15:39:39,13,09,1, 11.9,1,1, 11.848, 10574.694, 381.540, 52853.283 23/09/25,15:39:39,14,09,1, 11.9,1,1, 11.848, 10574.681, 381.536, 52853.297 23/09/25,15:39:39,15,09,1, 11.9,1,1, 11.848, 10574.687, 381.558, 52853.300 23/09/25,15:39:39,16,09,1, 11.9,1,1, 11.848, 10574.650, 381.545, 52853.283 23/09/25,15:39:39,17,09,1, 11.9,1,1, 11.848, 10574.665, 381.537, 52853.275 23/09/25,15:39:39,18,09,1, 11.9,1,1, 11.848, 10574.645, 381.534, 52853.312 23/09/25,15:39:39,19,09,1, 11.9,1,1, 11.848, 10574.620, 381.505, 52853.290 23/09/25,15:39:40,00,10,1, 11.9,1,1, 11.849, 10574.616, 381.505, 52853.290 23/09/25,15:39:40,01,10,1, 11.9,1,1, 11.849, 10574.624, 381.508, 52853.312 23/09/25,15:39:40,02,10,1, 11.9,1,1, 11.849, 10574.591, 381.504, 52853.313 23/09/25,15:39:40,03,10,1, 11.9,1,1, 11.849, 10574.612, 381.490, 52853.309 23/09/25,15:39:40,04,10,1, 11.9,1,1, 11.849, 10574.570, 381.488, 52853.336 23/09/25,15:39:40,05,10,1, 11.9,1,1, 11.849, 10574.564, 381.463, 52853.300 23/09/25,15:39:40,06,10,1, 11.9,1,1, 11.849, 10574.567, 381.453, 52853.344 23/09/25,15:39:40,07,10,1, 11.9,1,1, 11.849, 10574.557, 381.463, 52853.312 23/09/25,15:39:40,08,10,1, 11.9,1,1, 11.849, 10574.561, 381.464, 52853.345 23/09/25,15:39:40,09,10,1, 11.9,1,1, 11.849, 10574.543, 381.440, 52853.340 23/09/25,15:39:40,10,10,1, 11.9,1,1, 11.849, 10574.546, 381.443, 52853.330 23/09/25,15:39:40,11,10,1, 11.9,1,1, 11.849, 10574.532, 381.431, 52853.456 23/09/25,15:39:40,12,10,1, 11.9,1,1, 11.849, 10574.488, 381.427, 52853.291 23/09/25,15:39:40,13,10,1, 11.9,1,1, 11.849, 10574.487, 381.421, 52853.347 23/09/25,15:39:40,14,10,1, 11.9,1,1, 11.849, 10574.482, 381.392, 52853.358 23/09/25,15:39:40,15,10,1, 11.9,1,1, 11.849, 10574.506, 381.399, 52853.336 23/09/25,15:39:40,16,10,1, 11.9,1,1, 11.849, 10574.492, 381.368, 52853.274 23/09/25,15:39:40,17,10,1, 11.9,1,1, 11.849, 10574.479, 381.350, 52853.321 23/09/25,15:39:40,18,10,1, 11.9,1,1, 11.849, 10574.465, 381.361, 52853.354 23/09/25,15:39:40,19,10,1, 11.9,1,1, 11.849, 10574.465, 381.368, 52853.319 23/09/25,15:39:41,00,09,1, 11.9,1,1, 11.851, 10574.458, 381.368, 52853.319 23/09/25,15:39:41,01,09,1, 11.9,1,1, 11.851, 10574.432, 381.342, 52853.323 23/09/25,15:39:41,02,09,1, 11.9,1,1, 11.851, 10574.451, 381.327, 52853.349 23/09/25,15:39:41,03,09,1, 11.9,1,1, 11.851, 10574.438, 381.342, 52853.343 23/09/25,15:39:41,04,09,1, 11.9,1,1, 11.851, 10574.408, 381.343, 52853.336 23/09/25,15:39:41,05,09,1, 11.9,1,1, 11.851, 10574.403, 381.336, 52853.349 23/09/25,15:39:41,06,09,1, 11.9,1,1, 11.851, 10574.398, 381.298, 52853.308 23/09/25,15:39:41,07,09,1, 11.9,1,1, 11.851, 10574.401, 381.303, 52853.357 23/09/25,15:39:41,08,09,1, 11.9,1,1, 11.851, 10574.401, 381.307, 52853.368 23/09/25,15:39:41,09,09,1, 11.9,1,1, 11.851, 10574.374, 381.292, 52853.343 23/09/25,15:39:41,10,09,1, 11.9,1,1, 11.851, 10574.347, 381.269, 52853.341 23/09/25,15:39:41,11,09,1, 11.9,1,1, 11.851, 10574.344, 381.262, 52853.366 23/09/25,15:39:41,12,09,1, 11.9,1,1, 11.851, 10574.348, 381.263, 52853.350 23/09/25,15:39:41,13,09,1, 11.9,1,1, 11.851, 10574.343, 381.242, 52853.381 23/09/25,15:39:41,14,09,1, 11.9,1,1, 11.851, 10574.296, 381.247, 52853.350 23/09/25,15:39:41,15,09,1, 11.9,1,1, 11.851, 10574.323, 381.238, 52853.376 23/09/25,15:39:41,16,09,1, 11.9,1,1, 11.851, 10574.324, 381.249, 52853.391 23/09/25,15:39:41,17,09,1, 11.9,1,1, 11.851, 10574.320, 381.219, 52853.390 23/09/25,15:39:41,18,09,1, 11.9,1,1, 11.851, 10574.292, 381.206, 52853.379 23/09/25,15:39:41,19,09,1, 11.9,1,1, 11.851, 10574.287, 381.204, 52853.367 23/09/25,15:39:42,00,09,1, 11.9,1,1, 11.849, 10574.282, 381.204, 52853.367 23/09/25,15:39:42,01,09,1, 11.9,1,1, 11.849, 10574.246, 381.208, 52853.369 23/09/25,15:39:42,02,09,1, 11.9,1,1, 11.849, 10574.248, 381.186, 52853.365 23/09/25,15:39:42,03,09,1, 11.9,1,1, 11.849, 10574.232, 381.161, 52853.388 23/09/25,15:39:42,04,09,1, 11.9,1,1, 11.849, 10574.237, 381.166, 52853.385 23/09/25,15:39:42,05,09,1, 11.9,1,1, 11.849, 10574.237, 381.166, 52853.384 23/09/25,15:39:42,06,09,1, 11.9,1,1, 11.849, 10574.238, 381.159, 52853.363 23/09/25,15:39:42,07,09,1, 11.9,1,1, 11.849, 10574.244, 381.144, 52853.413 23/09/25,15:39:42,08,09,1, 11.9,1,1, 11.849, 10574.213, 381.141, 52853.383 23/09/25,15:39:42,09,09,1, 11.9,1,1, 11.849, 10574.198, 381.142, 52853.384 23/09/25,15:39:42,10,09,1, 11.9,1,1, 11.849, 10574.184, 381.125, 52853.398 23/09/25,15:39:42,11,09,1, 11.9,1,1, 11.849, 10574.169, 381.090, 52853.373 23/09/25,15:39:42,12,09,1, 11.9,1,1, 11.849, 10574.181, 381.095, 52853.396 23/09/25,15:39:42,13,09,1, 11.9,1,1, 11.849, 10574.153, 381.089, 52853.361 23/09/25,15:39:42,14,09,1, 11.9,1,1, 11.849, 10574.152, 381.090, 52853.379 23/09/25,15:39:42,15,09,1, 11.9,1,1, 11.849, 10574.157, 381.077, 52853.375 23/09/25,15:39:42,16,09,1, 11.9,1,1, 11.849, 10574.126, 381.048, 52853.364 23/09/25,15:39:42,17,09,1, 11.9,1,1, 11.849, 10574.116, 381.061, 52853.388 23/09/25,15:39:42,18,09,1, 11.9,1,1, 11.849, 10574.123, 381.052, 52853.397 23/09/25,15:39:42,19,09,1, 11.9,1,1, 11.849, 10574.099, 381.061, 52853.387 23/09/25,15:39:43,00,09,1, 11.9,1,1, 11.850, 10574.099, 381.061, 52853.387 23/09/25,15:39:43,01,09,1, 11.9,1,1, 11.850, 10574.092, 381.006, 52853.409 23/09/25,15:39:43,02,09,1, 11.9,1,1, 11.850, 10574.084, 381.005, 52853.424 23/09/25,15:39:43,03,09,1, 11.9,1,1, 11.850, 10574.073, 381.003, 52853.424 23/09/25,15:39:43,04,09,1, 11.9,1,1, 11.850, 10574.093, 381.025, 52853.410 23/09/25,15:39:43,05,09,1, 11.9,1,1, 11.850, 10574.064, 381.006, 52853.384 23/09/25,15:39:43,06,09,1, 11.9,1,1, 11.850, 10574.059, 380.991, 52853.419 23/09/25,15:39:43,07,09,1, 11.9,1,1, 11.850, 10574.047, 380.979, 52853.381 23/09/25,15:39:43,08,09,1, 11.9,1,1, 11.850, 10574.054, 380.951, 52853.405 23/09/25,15:39:43,09,09,1, 11.9,1,1, 11.850, 10574.055, 380.968, 52853.429 23/09/25,15:39:43,10,09,1, 11.9,1,1, 11.850, 10574.017, 380.958, 52853.429 23/09/25,15:39:43,11,09,1, 11.9,1,1, 11.850, 10574.007, 380.934, 52853.433 23/09/25,15:39:43,12,09,1, 11.9,1,1, 11.850, 10573.986, 380.945, 52853.423 23/09/25,15:39:43,13,09,1, 11.9,1,1, 11.850, 10574.000, 380.947, 52853.428 23/09/25,15:39:43,14,09,1, 11.9,1,1, 11.850, 10573.979, 380.938, 52853.425 23/09/25,15:39:43,15,09,1, 11.9,1,1, 11.850, 10573.994, 380.908, 52853.430 23/09/25,15:39:43,16,09,1, 11.9,1,1, 11.850, 10573.972, 380.912, 52853.441 23/09/25,15:39:43,17,09,1, 11.9,1,1, 11.850, 10573.942, 380.911, 52853.432 23/09/25,15:39:43,18,09,1, 11.9,1,1, 11.850, 10573.963, 380.901, 52853.444 23/09/25,15:39:43,19,09,1, 11.9,1,1, 11.850, 10573.943, 380.872, 52853.436 23/09/25,15:39:44,00,10,1, 11.9,1,1, 11.848, 10573.940, 380.872, 52853.436 23/09/25,15:39:44,01,10,1, 11.9,1,1, 11.848, 10573.938, 380.861, 52853.459 23/09/25,15:39:44,02,10,1, 11.9,1,1, 11.848, 10573.907, 380.867, 52853.433 23/09/25,15:39:44,03,10,1, 11.9,1,1, 11.848, 10573.912, 380.844, 52853.425 23/09/25,15:39:44,04,10,1, 11.9,1,1, 11.848, 10573.907, 380.831, 52853.418 23/09/25,15:39:44,05,10,1, 11.9,1,1, 11.848, 10573.908, 380.848, 52853.415 23/09/25,15:39:44,06,10,1, 11.9,1,1, 11.848, 10573.865, 380.837, 52853.454 23/09/25,15:39:44,07,10,1, 11.9,1,1, 11.848, 10573.862, 380.814, 52853.427 23/09/25,15:39:44,08,10,1, 11.9,1,1, 11.848, 10573.871, 380.816, 52853.415 23/09/25,15:39:44,09,10,1, 11.9,1,1, 11.848, 10573.859, 380.795, 52853.416 23/09/25,15:39:44,10,10,1, 11.9,1,1, 11.848, 10573.857, 380.772, 52853.430 23/09/25,15:39:44,11,10,1, 11.9,1,1, 11.848, 10573.837, 380.782, 52853.436 23/09/25,15:39:44,12,10,1, 11.9,1,1, 11.848, 10573.814, 380.786, 52853.434 23/09/25,15:39:44,13,10,1, 11.9,1,1, 11.848, 10573.845, 380.756, 52853.418 23/09/25,15:39:44,14,10,1, 11.9,1,1, 11.848, 10573.796, 380.776, 52853.421 23/09/25,15:39:44,15,10,1, 11.9,1,1, 11.848, 10573.798, 380.775, 52853.464 23/09/25,15:39:44,16,10,1, 11.9,1,1, 11.848, 10573.826, 380.748, 52853.446 23/09/25,15:39:44,17,10,1, 11.9,1,1, 11.848, 10573.784, 380.759, 52853.427 23/09/25,15:39:44,18,10,1, 11.9,1,1, 11.848, 10573.789, 380.728, 52853.444 23/09/25,15:39:44,19,10,1, 11.9,1,1, 11.848, 10573.786, 380.716, 52853.428 23/09/25,15:39:45,00,09,1, 11.9,1,1, 11.850, 10573.782, 380.716, 52853.428 23/09/25,15:39:45,01,09,1, 11.9,1,1, 11.850, 10573.787, 380.723, 52853.474 23/09/25,15:39:45,02,09,1, 11.9,1,1, 11.850, 10573.769, 380.701, 52853.468 23/09/25,15:39:45,03,09,1, 11.9,1,1, 11.850, 10573.745, 380.707, 52853.448 23/09/25,15:39:45,04,09,1, 11.9,1,1, 11.850, 10573.731, 380.709, 52853.462 23/09/25,15:39:45,05,09,1, 11.9,1,1, 11.850, 10573.725, 380.681, 52853.440 23/09/25,15:39:45,06,09,1, 11.9,1,1, 11.850, 10573.721, 380.690, 52853.408 23/09/25,15:39:45,07,09,1, 11.9,1,1, 11.850, 10573.720, 380.646, 52853.462 23/09/25,15:39:45,08,09,1, 11.9,1,1, 11.850, 10573.712, 380.627, 52853.456 23/09/25,15:39:45,09,09,1, 11.9,1,1, 11.850, 10573.701, 380.661, 52853.484 23/09/25,15:39:45,10,09,1, 11.9,1,1, 11.850, 10573.688, 380.658, 52853.488 23/09/25,15:39:45,11,09,1, 11.9,1,1, 11.850, 10573.682, 380.644, 52853.473 23/09/25,15:39:45,12,09,1, 11.9,1,1, 11.850, 10573.660, 380.591, 52853.477 23/09/25,15:39:45,13,09,1, 11.9,1,1, 11.850, 10573.665, 380.601, 52853.476 23/09/25,15:39:45,14,09,1, 11.9,1,1, 11.850, 10573.662, 380.605, 52853.474 23/09/25,15:39:45,15,09,1, 11.9,1,1, 11.850, 10573.638, 380.566, 52853.464 23/09/25,15:39:45,16,09,1, 11.9,1,1, 11.850, 10573.631, 380.579, 52853.450 23/09/25,15:39:45,17,09,1, 11.9,1,1, 11.850, 10573.636, 380.550, 52853.476 23/09/25,15:39:45,18,09,1, 11.9,1,1, 11.850, 10573.620, 380.573, 52853.500 23/09/25,15:39:45,19,09,1, 11.9,1,1, 11.850, 10573.628, 380.559, 52853.479 23/09/25,15:39:46,00,10,1, 11.9,1,1, 11.844, 10573.623, 380.559, 52853.479 23/09/25,15:39:46,01,10,1, 11.9,1,1, 11.844, 10573.612, 380.556, 52853.462 23/09/25,15:39:46,02,10,1, 11.9,1,1, 11.844, 10573.608, 380.525, 52853.469 23/09/25,15:39:46,03,10,1, 11.9,1,1, 11.844, 10573.598, 380.532, 52853.522 23/09/25,15:39:46,04,10,1, 11.9,1,1, 11.844, 10573.589, 380.538, 52853.474 23/09/25,15:39:46,05,10,1, 11.9,1,1, 11.844, 10573.583, 380.526, 52853.483 23/09/25,15:39:46,06,10,1, 11.9,1,1, 11.844, 10573.557, 380.486, 52853.472 23/09/25,15:39:46,07,10,1, 11.9,1,1, 11.844, 10573.571, 380.508, 52853.487 23/09/25,15:39:46,08,10,1, 11.9,1,1, 11.844, 10573.540, 380.491, 52853.480 23/09/25,15:39:46,09,10,1, 11.9,1,1, 11.844, 10573.526, 380.499, 52853.466 23/09/25,15:39:46,10,10,1, 11.9,1,1, 11.844, 10573.541, 380.475, 52853.520 23/09/25,15:39:46,11,10,1, 11.9,1,1, 11.844, 10573.534, 380.462, 52853.501 23/09/25,15:39:46,12,10,1, 11.9,1,1, 11.844, 10573.498, 380.465, 52853.492 23/09/25,15:39:46,13,10,1, 11.9,1,1, 11.844, 10573.510, 380.453, 52853.518 23/09/25,15:39:46,14,10,1, 11.9,1,1, 11.844, 10573.504, 380.456, 52853.484 23/09/25,15:39:46,15,10,1, 11.9,1,1, 11.844, 10573.465, 380.466, 52853.481 23/09/25,15:39:46,16,10,1, 11.9,1,1, 11.844, 10573.460, 380.456, 52853.620 23/09/25,15:39:46,17,10,1, 11.9,1,1, 11.844, 10573.448, 380.422, 52853.522 23/09/25,15:39:46,18,10,1, 11.9,1,1, 11.844, 10573.462, 380.419, 52853.526 23/09/25,15:39:46,19,10,1, 11.9,1,1, 11.844, 10573.434, 380.429, 52853.527 23/09/25,15:39:47,00,10,1, 11.9,1,1, 11.848, 10573.431, 380.429, 52853.527 23/09/25,15:39:47,01,10,1, 11.9,1,1, 11.848, 10573.429, 380.408, 52853.501 23/09/25,15:39:47,02,10,1, 11.9,1,1, 11.848, 10573.443, 380.387, 52853.521 23/09/25,15:39:47,03,10,1, 11.9,1,1, 11.848, 10573.422, 380.398, 52853.538 23/09/25,15:39:47,04,10,1, 11.9,1,1, 11.848, 10573.416, 380.385, 52853.534 23/09/25,15:39:47,05,10,1, 11.9,1,1, 11.848, 10573.390, 380.349, 52853.513 23/09/25,15:39:47,06,10,1, 11.9,1,1, 11.848, 10573.364, 380.366, 52853.533 23/09/25,15:39:47,07,10,1, 11.9,1,1, 11.848, 10573.350, 380.376, 52853.526 23/09/25,15:39:47,08,10,1, 11.9,1,1, 11.848, 10573.381, 380.345, 52853.499 23/09/25,15:39:47,09,10,1, 11.9,1,1, 11.848, 10573.358, 380.327, 52853.501 23/09/25,15:39:47,10,10,1, 11.9,1,1, 11.848, 10573.348, 380.355, 52853.520 23/09/25,15:39:47,11,10,1, 11.9,1,1, 11.848, 10573.354, 380.324, 52853.520 23/09/25,15:39:47,12,10,1, 11.9,1,1, 11.848, 10573.351, 380.325, 52853.504 23/09/25,15:39:47,13,10,1, 11.9,1,1, 11.848, 10573.305, 380.324, 52853.542 23/09/25,15:39:47,14,10,1, 11.9,1,1, 11.848, 10573.318, 380.309, 52853.536 23/09/25,15:39:47,15,10,1, 11.9,1,1, 11.848, 10573.286, 380.302, 52853.530 23/09/25,15:39:47,16,10,1, 11.9,1,1, 11.848, 10573.317, 380.304, 52853.556 23/09/25,15:39:47,17,10,1, 11.9,1,1, 11.848, 10573.288, 380.295, 52853.525 23/09/25,15:39:47,18,10,1, 11.9,1,1, 11.848, 10573.265, 380.276, 52853.538 23/09/25,15:39:47,19,10,1, 11.9,1,1, 11.848, 10573.284, 380.259, 52853.542 23/09/25,15:39:48,00,09,1, 11.9,1,1, 11.848, 10573.281, 380.259, 52853.542 23/09/25,15:39:48,01,09,1, 11.9,1,1, 11.848, 10573.251, 380.252, 52853.552 23/09/25,15:39:48,02,09,1, 11.9,1,1, 11.848, 10573.236, 380.256, 52853.514 23/09/25,15:39:48,03,09,1, 11.9,1,1, 11.848, 10573.239, 380.251, 52853.519 23/09/25,15:39:48,04,09,1, 11.9,1,1, 11.848, 10573.217, 380.254, 52853.574 23/09/25,15:39:48,05,09,1, 11.9,1,1, 11.848, 10573.229, 380.219, 52853.437 23/09/25,15:39:48,06,09,1, 11.9,1,1, 11.848, 10573.257, 380.232, 52853.486 23/09/25,15:39:48,07,09,1, 11.9,1,1, 11.848, 10573.191, 380.232, 52853.512 23/09/25,15:39:48,08,09,1, 11.9,1,1, 11.848, 10573.215, 380.240, 52853.521 23/09/25,15:39:48,09,09,1, 11.9,1,1, 11.848, 10573.164, 380.241, 52853.568 23/09/25,15:39:48,10,09,1, 11.9,1,1, 11.848, 10573.157, 380.222, 52853.564 23/09/25,15:39:48,11,09,1, 11.9,1,1, 11.848, 10573.163, 380.212, 52853.555 23/09/25,15:39:48,12,09,1, 11.9,1,1, 11.848, 10573.158, 380.178, 52853.594 23/09/25,15:39:48,13,09,1, 11.9,1,1, 11.848, 10573.150, 380.218, 52853.607 23/09/25,15:39:48,14,09,1, 11.9,1,1, 11.848, 10573.119, 380.164, 52853.487 23/09/25,15:39:48,15,09,1, 11.9,1,1, 11.848, 10573.176, 380.196, 52853.621 23/09/25,15:39:48,16,09,1, 11.9,1,1, 11.848, 10573.146, 380.166, 52853.536 23/09/25,15:39:48,17,09,1, 11.9,1,1, 11.848, 10573.118, 380.158, 52853.540 23/09/25,15:39:48,18,09,1, 11.9,1,1, 11.848, 10573.116, 380.172, 52853.564 23/09/25,15:39:48,19,09,1, 11.9,1,1, 11.848, 10573.115, 380.158, 52853.593 23/09/25,15:39:49,00,09,1, 11.9,1,1, 11.844, 10573.114, 380.158, 52853.593 23/09/25,15:39:49,01,09,1, 11.9,1,1, 11.844, 10573.076, 380.145, 52853.601 23/09/25,15:39:49,02,09,1, 11.9,1,1, 11.844, 10573.080, 380.125, 52853.571 23/09/25,15:39:49,03,09,1, 11.9,1,1, 11.844, 10573.071, 380.138, 52853.583 23/09/25,15:39:49,04,09,1, 11.9,1,1, 11.844, 10573.067, 380.119, 52853.567 23/09/25,15:39:49,05,09,1, 11.9,1,1, 11.844, 10573.059, 380.119, 52853.566 23/09/25,15:39:49,06,09,1, 11.9,1,1, 11.844, 10573.040, 380.110, 52853.572 23/09/25,15:39:49,07,09,1, 11.9,1,1, 11.844, 10573.038, 380.119, 52853.613 23/09/25,15:39:49,08,09,1, 11.9,1,1, 11.844, 10573.044, 380.109, 52853.608 23/09/25,15:39:49,09,09,1, 11.9,1,1, 11.844, 10572.980, 380.106, 52853.610 23/09/25,15:39:49,10,09,1, 11.9,1,1, 11.844, 10573.010, 380.091, 52853.633 23/09/25,15:39:49,11,09,1, 11.9,1,1, 11.844, 10573.002, 380.105, 52853.603 23/09/25,15:39:49,12,09,1, 11.9,1,1, 11.844, 10573.018, 380.071, 52853.603 23/09/25,15:39:49,13,09,1, 11.9,1,1, 11.844, 10572.999, 380.083, 52853.601 23/09/25,15:39:49,14,09,1, 11.9,1,1, 11.844, 10572.970, 380.084, 52853.618 23/09/25,15:39:49,15,09,1, 11.9,1,1, 11.844, 10572.966, 380.072, 52853.631 23/09/25,15:39:49,16,09,1, 11.9,1,1, 11.844, 10572.938, 380.078, 52853.615 23/09/25,15:39:49,17,09,1, 11.9,1,1, 11.844, 10572.951, 380.091, 52853.631 23/09/25,15:39:49,18,09,1, 11.9,1,1, 11.844, 10572.944, 380.060, 52853.644 23/09/25,15:39:49,19,09,1, 11.9,1,1, 11.844, 10572.933, 380.031, 52853.627 23/09/25,15:39:50,00,10,1, 11.9,1,1, 11.845, 10572.931, 380.031, 52853.627 23/09/25,15:39:50,01,10,1, 11.9,1,1, 11.845, 10572.913, 380.054, 52853.642 23/09/25,15:39:50,02,10,1, 11.9,1,1, 11.845, 10572.911, 380.037, 52853.620 23/09/25,15:39:50,03,10,1, 11.9,1,1, 11.845, 10572.899, 380.008, 52853.630 23/09/25,15:39:50,04,10,1, 11.9,1,1, 11.845, 10572.899, 379.988, 52853.659 23/09/25,15:39:50,05,10,1, 11.9,1,1, 11.845, 10572.875, 380.041, 52853.661 23/09/25,15:39:50,06,10,1, 11.9,1,1, 11.845, 10572.855, 380.007, 52853.657 23/09/25,15:39:50,07,10,1, 11.9,1,1, 11.845, 10572.867, 379.998, 52853.689 23/09/25,15:39:50,08,10,1, 11.9,1,1, 11.845, 10572.859, 380.006, 52853.626 23/09/25,15:39:50,09,10,1, 11.9,1,1, 11.845, 10572.881, 379.991, 52853.659 23/09/25,15:39:50,10,10,1, 11.9,1,1, 11.845, 10572.866, 379.985, 52853.643 23/09/25,15:39:50,11,10,1, 11.9,1,1, 11.845, 10572.852, 379.982, 52853.690 23/09/25,15:39:50,12,10,1, 11.9,1,1, 11.845, 10572.792, 379.983, 52853.770 23/09/25,15:39:50,13,10,1, 11.9,1,1, 11.845, 10572.847, 379.951, 52853.609 23/09/25,15:39:50,14,10,1, 11.9,1,1, 11.845, 10572.834, 379.962, 52853.634 23/09/25,15:39:50,15,10,1, 11.9,1,1, 11.845, 10572.803, 379.972, 52853.655 23/09/25,15:39:50,16,10,1, 11.9,1,1, 11.845, 10572.798, 379.971, 52853.659 23/09/25,15:39:50,17,10,1, 11.9,1,1, 11.845, 10572.780, 379.943, 52853.679 23/09/25,15:39:50,18,10,1, 11.9,1,1, 11.845, 10572.763, 379.928, 52853.649 23/09/25,15:39:50,19,10,1, 11.9,1,1, 11.845, 10572.787, 379.939, 52853.685 23/09/25,15:39:51,00,10,1, 11.9,1,1, 11.846, 10572.780, 379.939, 52853.685 23/09/25,15:39:51,01,10,1, 11.9,1,1, 11.846, 10572.761, 379.936, 52853.656 23/09/25,15:39:51,02,10,1, 11.9,1,1, 11.846, 10572.737, 379.896, 52853.658 23/09/25,15:39:51,03,10,1, 11.9,1,1, 11.846, 10572.748, 379.910, 52853.692 23/09/25,15:39:51,04,10,1, 11.9,1,1, 11.846, 10572.736, 379.896, 52853.706 23/09/25,15:39:51,05,10,1, 11.9,1,1, 11.846, 10572.728, 379.904, 52853.690 23/09/25,15:39:51,06,10,1, 11.9,1,1, 11.846, 10572.707, 379.883, 52853.665 23/09/25,15:39:51,07,10,1, 11.9,1,1, 11.846, 10572.703, 379.890, 52853.691 23/09/25,15:39:51,08,10,1, 11.9,1,1, 11.846, 10572.709, 379.875, 52853.731 23/09/25,15:39:51,09,10,1, 11.9,1,1, 11.846, 10572.695, 379.883, 52853.698 23/09/25,15:39:51,10,10,1, 11.9,1,1, 11.846, 10572.704, 379.886, 52853.707 23/09/25,15:39:51,11,10,1, 11.9,1,1, 11.846, 10572.672, 379.855, 52853.686 23/09/25,15:39:51,12,10,1, 11.9,1,1, 11.846, 10572.656, 379.849, 52853.699 23/09/25,15:39:51,13,10,1, 11.9,1,1, 11.846, 10572.658, 379.879, 52853.704 23/09/25,15:39:51,14,10,1, 11.9,1,1, 11.846, 10572.641, 379.863, 52853.713 23/09/25,15:39:51,15,10,1, 11.9,1,1, 11.846, 10572.635, 379.847, 52853.659 23/09/25,15:39:51,16,10,1, 11.9,1,1, 11.846, 10572.639, 379.826, 52853.692 23/09/25,15:39:51,17,10,1, 11.9,1,1, 11.846, 10572.617, 379.851, 52853.709 23/09/25,15:39:51,18,10,1, 11.9,1,1, 11.846, 10572.623, 379.836, 52853.733 23/09/25,15:39:51,19,10,1, 11.9,1,1, 11.846, 10572.624, 379.848, 52853.731 23/09/25,15:39:52,00,08,1, 11.9,1,1, 11.844, 10572.622, 379.848, 52853.731 23/09/25,15:39:52,01,08,1, 11.9,1,1, 11.844, 10572.589, 379.823, 52853.711 23/09/25,15:39:52,02,08,1, 11.9,1,1, 11.844, 10572.570, 379.803, 52853.730 23/09/25,15:39:52,03,08,1, 11.9,1,1, 11.844, 10572.583, 379.792, 52853.715 23/09/25,15:39:52,04,08,1, 11.9,1,1, 11.844, 10572.569, 379.810, 52853.680 23/09/25,15:39:52,05,08,1, 11.9,1,1, 11.844, 10572.565, 379.770, 52853.719 23/09/25,15:39:52,06,08,1, 11.9,1,1, 11.844, 10572.517, 379.784, 52853.729 23/09/25,15:39:52,07,08,1, 11.9,1,1, 11.844, 10572.521, 379.777, 52853.708 23/09/25,15:39:52,08,08,1, 11.9,1,1, 11.844, 10572.538, 379.799, 52853.726 23/09/25,15:39:52,09,08,1, 11.9,1,1, 11.844, 10572.537, 379.761, 52853.754 23/09/25,15:39:52,10,08,1, 11.9,1,1, 11.844, 10572.519, 379.784, 52853.752 23/09/25,15:39:52,11,08,1, 11.9,1,1, 11.844, 10572.506, 379.787, 52853.726 23/09/25,15:39:52,12,08,1, 11.9,1,1, 11.844, 10572.523, 379.780, 52853.760 23/09/25,15:39:52,13,08,1, 11.9,1,1, 11.844, 10572.500, 379.774, 52853.763 23/09/25,15:39:52,14,08,1, 11.9,1,1, 11.844, 10572.461, 379.764, 52853.720 23/09/25,15:39:52,15,08,1, 11.9,1,1, 11.844, 10572.477, 379.755, 52853.748 23/09/25,15:39:52,16,08,1, 11.9,1,1, 11.844, 10572.456, 379.745, 52853.750 23/09/25,15:39:52,17,08,1, 11.9,1,1, 11.844, 10572.445, 379.768, 52853.755 23/09/25,15:39:52,18,08,1, 11.9,1,1, 11.844, 10572.464, 379.723, 52853.753 23/09/25,15:39:52,19,08,1, 11.9,1,1, 11.844, 10572.435, 379.730, 52853.720 23/09/25,15:39:53,00,09,1, 11.8,1,1, 11.847, 10572.430, 379.730, 52853.720 23/09/25,15:39:53,01,09,1, 11.8,1,1, 11.847, 10572.421, 379.706, 52853.795 23/09/25,15:39:53,02,09,1, 11.8,1,1, 11.847, 10572.433, 379.721, 52853.795 23/09/25,15:39:53,03,09,1, 11.8,1,1, 11.847, 10572.392, 379.719, 52853.785 23/09/25,15:39:53,04,09,1, 11.8,1,1, 11.847, 10572.379, 379.697, 52853.767 23/09/25,15:39:53,05,09,1, 11.8,1,1, 11.847, 10572.412, 379.712, 52853.793 23/09/25,15:39:53,06,09,1, 11.8,1,1, 11.847, 10572.389, 379.694, 52853.781 23/09/25,15:39:53,07,09,1, 11.8,1,1, 11.847, 10572.403, 379.707, 52853.780 23/09/25,15:39:53,08,09,1, 11.8,1,1, 11.847, 10572.371, 379.673, 52853.783 23/09/25,15:39:53,09,09,1, 11.8,1,1, 11.847, 10572.349, 379.681, 52853.791 23/09/25,15:39:53,10,09,1, 11.8,1,1, 11.847, 10572.358, 379.678, 52853.823 23/09/25,15:39:53,11,09,1, 11.8,1,1, 11.847, 10572.374, 379.686, 52853.777 23/09/25,15:39:53,12,09,1, 11.8,1,1, 11.847, 10572.322, 379.674, 52853.791 23/09/25,15:39:53,13,09,1, 11.8,1,1, 11.847, 10572.343, 379.654, 52853.790 23/09/25,15:39:53,14,09,1, 11.8,1,1, 11.847, 10572.313, 379.625, 52853.782 23/09/25,15:39:53,15,09,1, 11.8,1,1, 11.847, 10572.346, 379.646, 52853.806 23/09/25,15:39:53,16,09,1, 11.8,1,1, 11.847, 10572.319, 379.628, 52853.776 23/09/25,15:39:53,17,09,1, 11.8,1,1, 11.847, 10572.308, 379.616, 52853.806 23/09/25,15:39:53,18,09,1, 11.8,1,1, 11.847, 10572.318, 379.633, 52853.769 23/09/25,15:39:53,19,09,1, 11.8,1,1, 11.847, 10572.311, 379.631, 52853.787 23/09/25,15:39:54,00,08,1, 11.9,1,1, 11.852, 10572.305, 379.631, 52853.787 23/09/25,15:39:54,01,08,1, 11.9,1,1, 11.852, 10572.274, 379.631, 52853.771 23/09/25,15:39:54,02,08,1, 11.9,1,1, 11.852, 10572.262, 379.609, 52853.651 23/09/25,15:39:54,03,08,1, 11.9,1,1, 11.852, 10572.239, 379.613, 52853.809 23/09/25,15:39:54,04,08,1, 11.9,1,1, 11.852, 10572.234, 379.605, 52853.818 23/09/25,15:39:54,05,08,1, 11.9,1,1, 11.852, 10572.245, 379.615, 52853.817 23/09/25,15:39:54,06,08,1, 11.9,1,1, 11.852, 10572.255, 379.571, 52853.829 23/09/25,15:39:54,07,08,1, 11.9,1,1, 11.852, 10572.223, 379.597, 52853.817 23/09/25,15:39:54,08,08,1, 11.9,1,1, 11.852, 10572.214, 379.558, 52853.815 23/09/25,15:39:54,09,08,1, 11.9,1,1, 11.852, 10572.222, 379.563, 52853.788 23/09/25,15:39:54,10,08,1, 11.9,1,1, 11.852, 10572.228, 379.550, 52853.881 23/09/25,15:39:54,11,08,1, 11.9,1,1, 11.852, 10572.219, 379.531, 52853.761 23/09/25,15:39:54,12,08,1, 11.9,1,1, 11.852, 10572.187, 379.548, 52853.786 23/09/25,15:39:54,13,08,1, 11.9,1,1, 11.852, 10572.194, 379.542, 52853.782 23/09/25,15:39:54,14,08,1, 11.9,1,1, 11.852, 10572.192, 379.534, 52853.836 23/09/25,15:39:54,15,08,1, 11.9,1,1, 11.852, 10572.167, 379.517, 52853.745 23/09/25,15:39:54,16,08,1, 11.9,1,1, 11.852, 10572.172, 379.507, 52853.843 23/09/25,15:39:54,17,08,1, 11.9,1,1, 11.852, 10572.139, 379.521, 52853.836 23/09/25,15:39:54,18,08,1, 11.9,1,1, 11.852, 10572.153, 379.533, 52853.838 23/09/25,15:39:54,19,08,1, 11.9,1,1, 11.852, 10572.133, 379.523, 52853.865 23/09/25,15:39:55,00,10,1, 11.9,1,1, 11.847, 10572.129, 379.523, 52853.865 23/09/25,15:39:55,01,10,1, 11.9,1,1, 11.847, 10572.106, 379.516, 52853.867 23/09/25,15:39:55,02,10,1, 11.9,1,1, 11.847, 10572.080, 379.481, 52853.833 23/09/25,15:39:55,03,10,1, 11.9,1,1, 11.847, 10572.106, 379.492, 52853.900 23/09/25,15:39:55,04,10,1, 11.9,1,1, 11.847, 10572.075, 379.492, 52853.820 23/09/25,15:39:55,05,10,1, 11.9,1,1, 11.847, 10572.107, 379.467, 52853.788 23/09/25,15:39:55,06,10,1, 11.9,1,1, 11.847, 10572.080, 379.461, 52853.782 23/09/25,15:39:55,07,10,1, 11.9,1,1, 11.847, 10572.056, 379.467, 52853.805 23/09/25,15:39:55,08,10,1, 11.9,1,1, 11.847, 10572.066, 379.455, 52853.824 23/09/25,15:39:55,09,10,1, 11.9,1,1, 11.847, 10572.036, 379.446, 52853.831 23/09/25,15:39:55,10,10,1, 11.9,1,1, 11.847, 10572.037, 379.431, 52853.834 23/09/25,15:39:55,11,10,1, 11.9,1,1, 11.847, 10572.046, 379.439, 52853.854 23/09/25,15:39:55,12,10,1, 11.9,1,1, 11.847, 10572.044, 379.437, 52853.831 23/09/25,15:39:55,13,10,1, 11.9,1,1, 11.847, 10572.011, 379.429, 52853.853 23/09/25,15:39:55,14,10,1, 11.9,1,1, 11.847, 10571.984, 379.421, 52853.890 23/09/25,15:39:55,15,10,1, 11.9,1,1, 11.847, 10571.993, 379.411, 52853.886 23/09/25,15:39:55,16,10,1, 11.9,1,1, 11.847, 10571.999, 379.412, 52853.865 23/09/25,15:39:55,17,10,1, 11.9,1,1, 11.847, 10571.969, 379.385, 52853.856 23/09/25,15:39:55,18,10,1, 11.9,1,1, 11.847, 10571.960, 379.431, 52853.880 23/09/25,15:39:55,19,10,1, 11.9,1,1, 11.847, 10571.958, 379.400, 52853.926 23/09/25,15:39:56,00,10,1, 11.9,1,1, 11.845, 10571.954, 379.400, 52853.926 23/09/25,15:39:56,01,10,1, 11.9,1,1, 11.845, 10571.929, 379.377, 52853.872 23/09/25,15:39:56,02,10,1, 11.9,1,1, 11.845, 10571.939, 379.383, 52853.864 23/09/25,15:39:56,03,10,1, 11.9,1,1, 11.845, 10571.912, 379.364, 52853.858 23/09/25,15:39:56,04,10,1, 11.9,1,1, 11.845, 10571.920, 379.376, 52853.856 23/09/25,15:39:56,05,10,1, 11.9,1,1, 11.845, 10571.931, 379.340, 52853.873 23/09/25,15:39:56,06,10,1, 11.9,1,1, 11.845, 10571.908, 379.358, 52853.835 23/09/25,15:39:56,07,10,1, 11.9,1,1, 11.845, 10571.893, 379.378, 52853.874 23/09/25,15:39:56,08,10,1, 11.9,1,1, 11.845, 10571.893, 379.319, 52853.879 23/09/25,15:39:56,09,10,1, 11.9,1,1, 11.845, 10571.886, 379.327, 52853.857 23/09/25,15:39:56,10,10,1, 11.9,1,1, 11.845, 10571.857, 379.336, 52853.830 23/09/25,15:39:56,11,10,1, 11.9,1,1, 11.845, 10571.884, 379.321, 52853.870 23/09/25,15:39:56,12,10,1, 11.9,1,1, 11.845, 10571.858, 379.299, 52853.854 23/09/25,15:39:56,13,10,1, 11.9,1,1, 11.845, 10571.852, 379.305, 52853.872 23/09/25,15:39:56,14,10,1, 11.9,1,1, 11.845, 10571.834, 379.304, 52853.900 23/09/25,15:39:56,15,10,1, 11.9,1,1, 11.845, 10571.847, 379.298, 52853.861 23/09/25,15:39:56,16,10,1, 11.9,1,1, 11.845, 10571.810, 379.299, 52853.940 23/09/25,15:39:56,17,10,1, 11.9,1,1, 11.845, 10571.787, 379.304, 52853.892 23/09/25,15:39:56,18,10,1, 11.9,1,1, 11.845, 10571.799, 379.282, 52853.926 23/09/25,15:39:56,19,10,1, 11.9,1,1, 11.845, 10571.817, 379.285, 52853.895 23/09/25,15:39:57,00,09,1, 11.9,1,1, 11.845, 10571.812, 379.285, 52853.895 23/09/25,15:39:57,01,09,1, 11.9,1,1, 11.845, 10571.794, 379.248, 52853.871 23/09/25,15:39:57,02,09,1, 11.9,1,1, 11.845, 10571.759, 379.321, 52854.222 23/09/25,15:39:57,03,09,1, 11.9,1,1, 11.845, 10571.785, 379.315, 52854.197 23/09/25,15:39:57,04,09,1, 11.9,1,1, 11.845, 10571.779, 379.335, 52854.177 23/09/25,15:39:57,05,09,1, 11.9,1,1, 11.845, 10571.766, 379.330, 52854.177 23/09/25,15:39:57,06,09,1, 11.9,1,1, 11.845, 10571.753, 379.307, 52854.229 23/09/25,15:39:57,07,09,1, 11.9,1,1, 11.845, 10571.749, 379.328, 52854.233 23/09/25,15:39:57,08,09,1, 11.9,1,1, 11.845, 10571.721, 379.298, 52854.187 23/09/25,15:39:57,09,09,1, 11.9,1,1, 11.845, 10571.726, 379.302, 52854.234 23/09/25,15:39:57,10,09,1, 11.9,1,1, 11.845, 10571.736, 379.299, 52854.216 23/09/25,15:39:57,11,09,1, 11.9,1,1, 11.845, 10571.699, 379.302, 52854.198 23/09/25,15:39:57,12,09,1, 11.9,1,1, 11.845, 10571.689, 379.283, 52854.171 23/09/25,15:39:57,13,09,1, 11.9,1,1, 11.845, 10571.684, 379.268, 52854.195 23/09/25,15:39:57,14,09,1, 11.9,1,1, 11.845, 10571.704, 379.264, 52854.224 23/09/25,15:39:57,15,09,1, 11.9,1,1, 11.845, 10571.668, 379.274, 52854.249 23/09/25,15:39:57,16,09,1, 11.9,1,1, 11.845, 10571.682, 379.253, 52854.230 23/09/25,15:39:57,17,09,1, 11.9,1,1, 11.845, 10571.662, 379.237, 52854.255 23/09/25,15:39:57,18,09,1, 11.9,1,1, 11.845, 10571.666, 379.243, 52854.225 23/09/25,15:39:57,19,09,1, 11.9,1,1, 11.845, 10571.654, 379.235, 52854.240 23/09/25,15:39:58,00,09,1, 11.9,1,1, 11.845, 10571.654, 379.235, 52854.240 23/09/25,15:39:58,01,09,1, 11.9,1,1, 11.845, 10571.630, 379.196, 52854.258 23/09/25,15:39:58,02,09,1, 11.9,1,1, 11.845, 10571.634, 379.221, 52854.255 23/09/25,15:39:58,03,09,1, 11.9,1,1, 11.845, 10571.625, 379.211, 52854.264 23/09/25,15:39:58,04,09,1, 11.9,1,1, 11.845, 10571.590, 379.221, 52854.281 23/09/25,15:39:58,05,09,1, 11.9,1,1, 11.845, 10571.614, 379.223, 52854.243 23/09/25,15:39:58,06,09,1, 11.9,1,1, 11.845, 10571.590, 379.188, 52854.104 23/09/25,15:39:58,07,09,1, 11.9,1,1, 11.845, 10571.602, 379.174, 52854.251 23/09/25,15:39:58,08,09,1, 11.9,1,1, 11.845, 10571.586, 379.166, 52854.070 23/09/25,15:39:58,09,09,1, 11.9,1,1, 11.845, 10571.602, 379.183, 52854.223 23/09/25,15:39:58,10,09,1, 11.9,1,1, 11.845, 10571.577, 379.180, 52854.253 23/09/25,15:39:58,11,09,1, 11.9,1,1, 11.845, 10571.574, 379.200, 52854.270 23/09/25,15:39:58,12,09,1, 11.9,1,1, 11.845, 10571.555, 379.165, 52854.282 23/09/25,15:39:58,13,09,1, 11.9,1,1, 11.845, 10571.555, 379.155, 52854.255 23/09/25,15:39:58,14,09,1, 11.9,1,1, 11.845, 10571.538, 379.154, 52854.237 23/09/25,15:39:58,15,09,1, 11.9,1,1, 11.845, 10571.521, 379.148, 52854.262 23/09/25,15:39:58,16,09,1, 11.9,1,1, 11.845, 10571.519, 379.148, 52854.259 23/09/25,15:39:58,17,09,1, 11.9,1,1, 11.845, 10571.538, 379.145, 52854.238 23/09/25,15:39:58,18,09,1, 11.9,1,1, 11.845, 10571.501, 379.129, 52854.252 23/09/25,15:39:58,19,09,1, 11.9,1,1, 11.845, 10571.488, 379.146, 52854.272 23/09/25,15:39:59,00,09,1, 11.9,1,1, 11.846, 10571.487, 379.146, 52854.272 23/09/25,15:39:59,01,09,1, 11.9,1,1, 11.846, 10571.492, 379.115, 52854.301 23/09/25,15:39:59,02,09,1, 11.9,1,1, 11.846, 10571.474, 379.129, 52854.283 23/09/25,15:39:59,03,09,1, 11.9,1,1, 11.846, 10571.477, 379.112, 52854.274 23/09/25,15:39:59,04,09,1, 11.9,1,1, 11.846, 10571.462, 379.111, 52854.296 23/09/25,15:39:59,05,09,1, 11.9,1,1, 11.846, 10571.465, 379.112, 52854.302 23/09/25,15:39:59,06,09,1, 11.9,1,1, 11.846, 10571.427, 379.098, 52854.279 23/09/25,15:39:59,07,09,1, 11.9,1,1, 11.846, 10571.433, 379.100, 52854.278 23/09/25,15:39:59,08,09,1, 11.9,1,1, 11.846, 10571.430, 379.081, 52854.296 23/09/25,15:39:59,09,09,1, 11.9,1,1, 11.846, 10571.437, 379.093, 52854.289 23/09/25,15:39:59,10,09,1, 11.9,1,1, 11.846, 10571.411, 379.064, 52854.298 23/09/25,15:39:59,11,09,1, 11.9,1,1, 11.846, 10571.413, 379.086, 52854.316 23/09/25,15:39:59,12,09,1, 11.9,1,1, 11.846, 10571.389, 379.068, 52854.320 23/09/25,15:39:59,13,09,1, 11.9,1,1, 11.846, 10571.385, 379.064, 52854.297 23/09/25,15:39:59,14,09,1, 11.9,1,1, 11.846, 10571.388, 379.052, 52854.329 23/09/25,15:39:59,15,09,1, 11.9,1,1, 11.846, 10571.364, 379.071, 52854.312 23/09/25,15:39:59,16,09,1, 11.9,1,1, 11.846, 10571.352, 379.060, 52854.337 23/09/25,15:39:59,17,09,1, 11.9,1,1, 11.846, 10571.326, 379.057, 52854.313 23/09/25,15:39:59,18,09,1, 11.9,1,1, 11.846, 10571.351, 379.034, 52854.314 23/09/25,15:39:59,19,09,1, 11.9,1,1, 11.846, 10571.350, 379.071, 52854.333 23/09/25,15:40:00,00,09,1, 11.9,1,1, 11.846, 10571.345, 379.071, 52854.333 23/09/25,15:40:00,01,09,1, 11.9,1,1, 11.846, 10571.304, 378.997, 52854.315 23/09/25,15:40:00,02,09,1, 11.9,1,1, 11.846, 10571.288, 378.932, 52853.981 23/09/25,15:40:00,03,09,1, 11.9,1,1, 11.846, 10571.256, 378.914, 52854.053 23/09/25,15:40:00,04,09,1, 11.9,1,1, 11.846, 10571.279, 378.912, 52854.043 23/09/25,15:40:00,05,09,1, 11.9,1,1, 11.846, 10571.283, 378.899, 52853.971 23/09/25,15:40:00,06,09,1, 11.9,1,1, 11.846, 10571.281, 378.920, 52854.011 23/09/25,15:40:00,07,09,1, 11.9,1,1, 11.846, 10571.261, 378.895, 52854.012 23/09/25,15:40:00,08,09,1, 11.9,1,1, 11.846, 10571.277, 378.859, 52853.981 23/09/25,15:40:00,09,09,1, 11.9,1,1, 11.846, 10571.265, 378.872, 52853.970 23/09/25,15:40:00,10,09,1, 11.9,1,1, 11.846, 10571.235, 378.855, 52854.040 23/09/25,15:40:00,11,09,1, 11.9,1,1, 11.846, 10571.232, 378.852, 52854.024 23/09/25,15:40:00,12,09,1, 11.9,1,1, 11.846, 10571.212, 378.881, 52854.009 23/09/25,15:40:00,13,09,1, 11.9,1,1, 11.846, 10571.205, 378.847, 52853.987 23/09/25,15:40:00,14,09,1, 11.9,1,1, 11.846, 10571.192, 378.870, 52854.017 23/09/25,15:40:00,15,09,1, 11.9,1,1, 11.846, 10571.194, 378.860, 52854.017 23/09/25,15:40:00,16,09,1, 11.9,1,1, 11.846, 10571.183, 378.830, 52854.045 23/09/25,15:40:00,17,09,1, 11.9,1,1, 11.846, 10571.181, 378.835, 52853.989 23/09/25,15:40:00,18,09,1, 11.9,1,1, 11.846, 10571.174, 378.849, 52854.025 23/09/25,15:40:00,19,09,1, 11.9,1,1, 11.846, 10571.170, 378.855, 52854.058 23/09/25,15:40:01,00,10,1, 11.9,1,1, 11.844, 10571.170, 378.855, 52854.058 23/09/25,15:40:01,01,10,1, 11.9,1,1, 11.844, 10571.165, 378.842, 52854.008 23/09/25,15:40:01,02,10,1, 11.9,1,1, 11.844, 10571.126, 378.798, 52854.022 23/09/25,15:40:01,03,10,1, 11.9,1,1, 11.844, 10571.135, 378.806, 52854.026 23/09/25,15:40:01,04,10,1, 11.9,1,1, 11.844, 10571.132, 378.831, 52854.022 23/09/25,15:40:01,05,10,1, 11.9,1,1, 11.844, 10571.127, 378.806, 52854.015 23/09/25,15:40:01,06,10,1, 11.9,1,1, 11.844, 10571.107, 378.811, 52854.030 23/09/25,15:40:01,07,10,1, 11.9,1,1, 11.844, 10571.100, 378.783, 52854.001 23/09/25,15:40:01,08,10,1, 11.9,1,1, 11.844, 10571.083, 378.792, 52854.035 23/09/25,15:40:01,09,10,1, 11.9,1,1, 11.844, 10571.058, 378.770, 52854.007 23/09/25,15:40:01,10,10,1, 11.9,1,1, 11.844, 10571.075, 378.791, 52853.993 23/09/25,15:40:01,11,10,1, 11.9,1,1, 11.844, 10571.053, 378.775, 52854.027 23/09/25,15:40:01,12,10,1, 11.9,1,1, 11.844, 10571.049, 378.770, 52853.988 23/09/25,15:40:01,13,10,1, 11.9,1,1, 11.844, 10571.055, 378.780, 52854.056 23/09/25,15:40:01,14,10,1, 11.9,1,1, 11.844, 10571.048, 378.779, 52854.066 23/09/25,15:40:01,15,10,1, 11.9,1,1, 11.844, 10571.025, 378.768, 52854.062 23/09/25,15:40:01,16,10,1, 11.9,1,1, 11.844, 10570.994, 378.748, 52854.086 23/09/25,15:40:01,17,10,1, 11.9,1,1, 11.844, 10571.010, 378.759, 52854.201 23/09/25,15:40:01,18,10,1, 11.9,1,1, 11.844, 10571.038, 378.737, 52854.046 23/09/25,15:40:01,19,10,1, 11.9,1,1, 11.844, 10571.020, 378.752, 52854.060 23/09/25,15:40:02,00,09,1, 11.9,1,1, 11.847, 10571.020, 378.752, 52854.060 23/09/25,15:40:02,01,09,1, 11.9,1,1, 11.847, 10571.007, 378.717, 52854.059 23/09/25,15:40:02,02,09,1, 11.9,1,1, 11.847, 10571.013, 378.715, 52854.070 23/09/25,15:40:02,03,09,1, 11.9,1,1, 11.847, 10570.986, 378.697, 52854.089 23/09/25,15:40:02,04,09,1, 11.9,1,1, 11.847, 10570.979, 378.717, 52854.105 23/09/25,15:40:02,05,09,1, 11.9,1,1, 11.847, 10570.962, 378.715, 52854.093 23/09/25,15:40:02,06,09,1, 11.9,1,1, 11.847, 10570.947, 378.694, 52854.076 23/09/25,15:40:02,07,09,1, 11.9,1,1, 11.847, 10570.933, 378.677, 52854.055 23/09/25,15:40:02,08,09,1, 11.9,1,1, 11.847, 10570.950, 378.668, 52854.055 23/09/25,15:40:02,09,09,1, 11.9,1,1, 11.847, 10570.932, 378.683, 52854.105 23/09/25,15:40:02,10,09,1, 11.9,1,1, 11.847, 10570.933, 378.649, 52854.050 23/09/25,15:40:02,11,09,1, 11.9,1,1, 11.847, 10570.904, 378.640, 52854.058 23/09/25,15:40:02,12,09,1, 11.9,1,1, 11.847, 10570.902, 378.680, 52854.097 23/09/25,15:40:02,13,09,1, 11.9,1,1, 11.847, 10570.891, 378.629, 52854.074 23/09/25,15:40:02,14,09,1, 11.9,1,1, 11.847, 10570.884, 378.651, 52854.100 23/09/25,15:40:02,15,09,1, 11.9,1,1, 11.847, 10570.892, 378.631, 52854.099 23/09/25,15:40:02,16,09,1, 11.9,1,1, 11.847, 10570.866, 378.624, 52854.095 23/09/25,15:40:02,17,09,1, 11.9,1,1, 11.847, 10570.868, 378.639, 52854.082 23/09/25,15:40:02,18,09,1, 11.9,1,1, 11.847, 10570.861, 378.605, 52854.104 23/09/25,15:40:02,19,09,1, 11.9,1,1, 11.847, 10570.848, 378.610, 52854.086 23/09/25,15:40:03,00,09,1, 11.9,1,1, 11.843, 10570.844, 378.610, 52854.086 23/09/25,15:40:03,01,09,1, 11.9,1,1, 11.843, 10570.855, 378.582, 52854.099 23/09/25,15:40:03,02,09,1, 11.9,1,1, 11.843, 10570.820, 378.609, 52854.118 23/09/25,15:40:03,03,09,1, 11.9,1,1, 11.843, 10570.828, 378.598, 52854.119 23/09/25,15:40:03,04,09,1, 11.9,1,1, 11.843, 10570.803, 378.582, 52854.117 23/09/25,15:40:03,05,09,1, 11.9,1,1, 11.843, 10570.786, 378.573, 52854.104 23/09/25,15:40:03,06,09,1, 11.9,1,1, 11.843, 10570.793, 378.579, 52854.137 23/09/25,15:40:03,07,09,1, 11.9,1,1, 11.843, 10570.797, 378.582, 52854.060 23/09/25,15:40:03,08,09,1, 11.9,1,1, 11.843, 10570.778, 378.576, 52854.082 23/09/25,15:40:03,09,09,1, 11.9,1,1, 11.843, 10570.765, 378.580, 52854.089 23/09/25,15:40:03,10,09,1, 11.9,1,1, 11.843, 10570.785, 378.560, 52854.114 23/09/25,15:40:03,11,09,1, 11.9,1,1, 11.843, 10570.770, 378.548, 52854.102 23/09/25,15:40:03,12,09,1, 11.9,1,1, 11.843, 10570.741, 378.533, 52854.143 23/09/25,15:40:03,13,09,1, 11.9,1,1, 11.843, 10570.756, 378.540, 52854.111 23/09/25,15:40:03,14,09,1, 11.9,1,1, 11.843, 10570.739, 378.533, 52854.117 23/09/25,15:40:03,15,09,1, 11.9,1,1, 11.843, 10570.733, 378.545, 52854.093 23/09/25,15:40:03,16,09,1, 11.9,1,1, 11.843, 10570.716, 378.536, 52854.098 23/09/25,15:40:03,17,09,1, 11.9,1,1, 11.843, 10570.715, 378.552, 52854.113 23/09/25,15:40:03,18,09,1, 11.9,1,1, 11.843, 10570.675, 378.525, 52854.087 23/09/25,15:40:03,19,09,1, 11.9,1,1, 11.843, 10570.682, 378.517, 52854.103 23/09/25,15:40:04,00,09,1, 11.9,1,1, 11.848, 10570.678, 378.517, 52854.103 23/09/25,15:40:04,01,09,1, 11.9,1,1, 11.848, 10570.652, 378.515, 52854.112 23/09/25,15:40:04,02,09,1, 11.9,1,1, 11.848, 10570.667, 378.524, 52854.135 23/09/25,15:40:04,03,09,1, 11.9,1,1, 11.848, 10570.642, 378.503, 52854.164 23/09/25,15:40:04,04,09,1, 11.9,1,1, 11.848, 10570.632, 378.488, 52854.132 23/09/25,15:40:04,05,09,1, 11.9,1,1, 11.848, 10570.598, 378.483, 52854.116 23/09/25,15:40:04,06,09,1, 11.9,1,1, 11.848, 10570.625, 378.491, 52854.167 23/09/25,15:40:04,07,09,1, 11.9,1,1, 11.848, 10570.604, 378.485, 52854.162 23/09/25,15:40:04,08,09,1, 11.9,1,1, 11.848, 10570.626, 378.470, 52854.166 23/09/25,15:40:04,09,09,1, 11.9,1,1, 11.848, 10570.611, 378.441, 52854.095 23/09/25,15:40:04,10,09,1, 11.9,1,1, 11.848, 10570.591, 378.463, 52854.147 23/09/25,15:40:04,11,09,1, 11.9,1,1, 11.848, 10570.594, 378.454, 52854.168 23/09/25,15:40:04,12,09,1, 11.9,1,1, 11.848, 10570.592, 378.451, 52854.173 23/09/25,15:40:04,13,09,1, 11.9,1,1, 11.848, 10570.575, 378.441, 52854.149 23/09/25,15:40:04,14,09,1, 11.9,1,1, 11.848, 10570.553, 378.446, 52854.135 23/09/25,15:40:04,15,09,1, 11.9,1,1, 11.848, 10570.566, 378.406, 52854.171 23/09/25,15:40:04,16,09,1, 11.9,1,1, 11.848, 10570.535, 378.429, 52854.139 23/09/25,15:40:04,17,09,1, 11.9,1,1, 11.848, 10570.538, 378.431, 52854.188 23/09/25,15:40:04,18,09,1, 11.9,1,1, 11.848, 10570.542, 378.451, 52854.149 23/09/25,15:40:04,19,09,1, 11.9,1,1, 11.848, 10570.515, 378.424, 52854.135 23/09/25,15:40:05,00,09,1, 11.9,1,1, 11.844, 10570.511, 378.424, 52854.135 23/09/25,15:40:05,01,09,1, 11.9,1,1, 11.844, 10570.502, 378.449, 52854.134 23/09/25,15:40:05,02,09,1, 11.9,1,1, 11.844, 10570.498, 378.414, 52854.177 23/09/25,15:40:05,03,09,1, 11.9,1,1, 11.844, 10570.515, 378.437, 52854.180 23/09/25,15:40:05,04,09,1, 11.9,1,1, 11.844, 10570.484, 378.393, 52854.174 23/09/25,15:40:05,05,09,1, 11.9,1,1, 11.844, 10570.466, 378.398, 52854.173 23/09/25,15:40:05,06,09,1, 11.9,1,1, 11.844, 10570.446, 378.412, 52854.192 23/09/25,15:40:05,07,09,1, 11.9,1,1, 11.844, 10570.444, 378.413, 52854.179 23/09/25,15:40:05,08,09,1, 11.9,1,1, 11.844, 10570.444, 378.389, 52854.135 23/09/25,15:40:05,09,09,1, 11.9,1,1, 11.844, 10570.431, 378.348, 52854.146 23/09/25,15:40:05,10,09,1, 11.9,1,1, 11.844, 10570.412, 378.400, 52854.138 23/09/25,15:40:05,11,09,1, 11.9,1,1, 11.844, 10570.421, 378.372, 52854.170 23/09/25,15:40:05,12,09,1, 11.9,1,1, 11.844, 10570.391, 378.368, 52854.183 23/09/25,15:40:05,13,09,1, 11.9,1,1, 11.844, 10570.377, 378.370, 52854.193 23/09/25,15:40:05,14,09,1, 11.9,1,1, 11.844, 10570.349, 378.347, 52854.192 23/09/25,15:40:05,15,09,1, 11.9,1,1, 11.844, 10570.361, 378.342, 52854.175 23/09/25,15:40:05,16,09,1, 11.9,1,1, 11.844, 10570.380, 378.348, 52854.207 23/09/25,15:40:05,17,09,1, 11.9,1,1, 11.844, 10570.376, 378.325, 52854.181 23/09/25,15:40:05,18,09,1, 11.9,1,1, 11.844, 10570.369, 378.349, 52854.228 23/09/25,15:40:05,19,09,1, 11.9,1,1, 11.844, 10570.340, 378.341, 52854.197 23/09/25,15:40:06,00,10,1, 11.9,1,1, 11.841, 10570.335, 378.341, 52854.197 23/09/25,15:40:06,01,10,1, 11.9,1,1, 11.841, 10570.335, 378.332, 52854.199 23/09/25,15:40:06,02,10,1, 11.9,1,1, 11.841, 10570.341, 378.340, 52854.196 23/09/25,15:40:06,03,10,1, 11.9,1,1, 11.841, 10570.320, 378.302, 52854.175 23/09/25,15:40:06,04,10,1, 11.9,1,1, 11.841, 10570.315, 378.305, 52854.190 23/09/25,15:40:06,05,10,1, 11.9,1,1, 11.841, 10570.297, 378.295, 52854.210 23/09/25,15:40:06,06,10,1, 11.9,1,1, 11.841, 10570.285, 378.318, 52854.178 23/09/25,15:40:06,07,10,1, 11.9,1,1, 11.841, 10570.267, 378.285, 52854.208 23/09/25,15:40:06,08,10,1, 11.9,1,1, 11.841, 10570.263, 378.304, 52854.199 23/09/25,15:40:06,09,10,1, 11.9,1,1, 11.841, 10570.267, 378.283, 52854.207 23/09/25,15:40:06,10,10,1, 11.9,1,1, 11.841, 10570.222, 378.261, 52854.197 23/09/25,15:40:06,11,10,1, 11.9,1,1, 11.841, 10570.228, 378.291, 52854.192 23/09/25,15:40:06,12,10,1, 11.9,1,1, 11.841, 10570.241, 378.284, 52854.193 23/09/25,15:40:06,13,10,1, 11.9,1,1, 11.841, 10570.214, 378.260, 52854.215 23/09/25,15:40:06,14,10,1, 11.9,1,1, 11.841, 10570.231, 378.258, 52854.215 23/09/25,15:40:06,15,10,1, 11.9,1,1, 11.841, 10570.232, 378.257, 52854.223 23/09/25,15:40:06,16,10,1, 11.9,1,1, 11.841, 10570.193, 378.254, 52854.214 23/09/25,15:40:06,17,10,1, 11.9,1,1, 11.841, 10570.184, 378.241, 52854.216 23/09/25,15:40:06,18,10,1, 11.9,1,1, 11.841, 10570.202, 378.218, 52854.194 23/09/25,15:40:06,19,10,1, 11.9,1,1, 11.841, 10570.159, 378.224, 52854.185 23/09/25,15:40:07,00,09,1, 11.9,1,1, 11.845, 10570.152, 378.224, 52854.185 23/09/25,15:40:07,01,09,1, 11.9,1,1, 11.845, 10570.187, 378.234, 52854.242 23/09/25,15:40:07,02,09,1, 11.9,1,1, 11.845, 10570.140, 378.221, 52854.226 23/09/25,15:40:07,03,09,1, 11.9,1,1, 11.845, 10570.129, 378.198, 52854.259 23/09/25,15:40:07,04,09,1, 11.9,1,1, 11.845, 10570.132, 378.201, 52854.220 23/09/25,15:40:07,05,09,1, 11.9,1,1, 11.845, 10570.113, 378.205, 52854.235 23/09/25,15:40:07,06,09,1, 11.9,1,1, 11.845, 10570.109, 378.193, 52854.275 23/09/25,15:40:07,07,09,1, 11.9,1,1, 11.845, 10570.084, 378.155, 52854.220 23/09/25,15:40:07,08,09,1, 11.9,1,1, 11.845, 10570.089, 378.160, 52854.247 23/09/25,15:40:07,09,09,1, 11.9,1,1, 11.845, 10570.084, 378.168, 52854.251 23/09/25,15:40:07,10,09,1, 11.9,1,1, 11.845, 10570.078, 378.165, 52854.241 23/09/25,15:40:07,11,09,1, 11.9,1,1, 11.845, 10570.077, 378.136, 52854.261 23/09/25,15:40:07,12,09,1, 11.9,1,1, 11.845, 10570.058, 378.133, 52854.225 23/09/25,15:40:07,13,09,1, 11.9,1,1, 11.845, 10570.045, 378.114, 52854.300 23/09/25,15:40:07,14,09,1, 11.9,1,1, 11.845, 10570.050, 378.129, 52854.275 23/09/25,15:40:07,15,09,1, 11.9,1,1, 11.845, 10570.023, 378.128, 52854.255 23/09/25,15:40:07,16,09,1, 11.9,1,1, 11.845, 10570.035, 378.120, 52854.267 23/09/25,15:40:07,17,09,1, 11.9,1,1, 11.845, 10570.000, 378.112, 52854.210 23/09/25,15:40:07,18,09,1, 11.9,1,1, 11.845, 10570.019, 378.082, 52854.252 23/09/25,15:40:07,19,09,1, 11.9,1,1, 11.845, 10569.994, 378.097, 52854.267 23/09/25,15:40:08,00,09,1, 11.9,1,1, 11.842, 10569.993, 378.097, 52854.267 23/09/25,15:40:08,01,09,1, 11.9,1,1, 11.842, 10569.979, 378.083, 52854.264 23/09/25,15:40:08,02,09,1, 11.9,1,1, 11.842, 10569.986, 378.052, 52854.277 23/09/25,15:40:08,03,09,1, 11.9,1,1, 11.842, 10569.945, 378.059, 52854.230 23/09/25,15:40:08,04,09,1, 11.9,1,1, 11.842, 10569.972, 378.068, 52854.254 23/09/25,15:40:08,05,09,1, 11.9,1,1, 11.842, 10569.950, 378.051, 52854.248 23/09/25,15:40:08,06,09,1, 11.9,1,1, 11.842, 10569.953, 378.043, 52854.287 23/09/25,15:40:08,07,09,1, 11.9,1,1, 11.842, 10569.942, 378.029, 52854.287 23/09/25,15:40:08,08,09,1, 11.9,1,1, 11.842, 10569.933, 378.023, 52854.273 23/09/25,15:40:08,09,09,1, 11.9,1,1, 11.842, 10569.923, 378.030, 52854.268 23/09/25,15:40:08,10,09,1, 11.9,1,1, 11.842, 10569.900, 378.046, 52854.267 23/09/25,15:40:08,11,09,1, 11.9,1,1, 11.842, 10569.903, 378.021, 52854.274 23/09/25,15:40:08,12,09,1, 11.9,1,1, 11.842, 10569.912, 378.014, 52854.290 23/09/25,15:40:08,13,09,1, 11.9,1,1, 11.842, 10569.870, 378.014, 52854.292 23/09/25,15:40:08,14,09,1, 11.9,1,1, 11.842, 10569.913, 378.006, 52854.291 23/09/25,15:40:08,15,09,1, 11.9,1,1, 11.842, 10569.898, 378.000, 52854.281 23/09/25,15:40:08,16,09,1, 11.9,1,1, 11.842, 10569.846, 377.981, 52854.282 23/09/25,15:40:08,17,09,1, 11.9,1,1, 11.842, 10569.855, 377.991, 52854.301 23/09/25,15:40:08,18,09,1, 11.9,1,1, 11.842, 10569.843, 377.970, 52854.274 23/09/25,15:40:08,19,09,1, 11.9,1,1, 11.842, 10569.834, 377.970, 52854.322 23/09/25,15:40:09,00,08,1, 11.9,1,1, 11.844, 10569.826, 377.970, 52854.322 23/09/25,15:40:09,01,08,1, 11.9,1,1, 11.844, 10569.813, 377.972, 52854.331 23/09/25,15:40:09,02,08,1, 11.9,1,1, 11.844, 10569.806, 377.937, 52854.307 23/09/25,15:40:09,03,08,1, 11.9,1,1, 11.844, 10569.784, 377.957, 52854.310 23/09/25,15:40:09,04,08,1, 11.9,1,1, 11.844, 10569.798, 377.937, 52854.313 23/09/25,15:40:09,05,08,1, 11.9,1,1, 11.844, 10569.783, 377.930, 52854.314 23/09/25,15:40:09,06,08,1, 11.9,1,1, 11.844, 10569.781, 377.924, 52854.307 23/09/25,15:40:09,07,08,1, 11.9,1,1, 11.844, 10569.775, 377.902, 52854.247 23/09/25,15:40:09,08,08,1, 11.9,1,1, 11.844, 10569.732, 377.919, 52854.445 23/09/25,15:40:09,09,08,1, 11.9,1,1, 11.844, 10569.721, 377.926, 52854.331 23/09/25,15:40:09,10,08,1, 11.9,1,1, 11.844, 10569.726, 377.903, 52854.341 23/09/25,15:40:09,11,08,1, 11.9,1,1, 11.844, 10569.714, 377.898, 52854.310 23/09/25,15:40:09,12,08,1, 11.9,1,1, 11.844, 10569.690, 377.881, 52854.298 23/09/25,15:40:09,13,08,1, 11.9,1,1, 11.844, 10569.705, 377.891, 52854.326 23/09/25,15:40:09,14,08,1, 11.9,1,1, 11.844, 10569.707, 377.888, 52854.331 23/09/25,15:40:09,15,08,1, 11.9,1,1, 11.844, 10569.695, 377.894, 52854.325 23/09/25,15:40:09,16,08,1, 11.9,1,1, 11.844, 10569.690, 377.890, 52854.334 23/09/25,15:40:09,17,08,1, 11.9,1,1, 11.844, 10569.674, 377.874, 52854.354 23/09/25,15:40:09,18,08,1, 11.9,1,1, 11.844, 10569.673, 377.857, 52854.342 23/09/25,15:40:09,19,08,1, 11.9,1,1, 11.844, 10569.651, 377.854, 52854.325 23/09/25,15:40:10,00,08,1, 11.8,1,1, 11.842, 10569.651, 377.854, 52854.325 23/09/25,15:40:10,01,08,1, 11.8,1,1, 11.842, 10569.648, 377.861, 52854.329 23/09/25,15:40:10,02,08,1, 11.8,1,1, 11.842, 10569.620, 377.843, 52854.328 23/09/25,15:40:10,03,08,1, 11.8,1,1, 11.842, 10569.640, 377.831, 52854.336 23/09/25,15:40:10,04,08,1, 11.8,1,1, 11.842, 10569.606, 377.828, 52854.339 23/09/25,15:40:10,05,08,1, 11.8,1,1, 11.842, 10569.622, 377.860, 52854.359 23/09/25,15:40:10,06,08,1, 11.8,1,1, 11.842, 10569.599, 377.839, 52854.328 23/09/25,15:40:10,07,08,1, 11.8,1,1, 11.842, 10569.560, 377.813, 52854.354 23/09/25,15:40:10,08,08,1, 11.8,1,1, 11.842, 10569.552, 377.818, 52854.336 23/09/25,15:40:10,09,08,1, 11.8,1,1, 11.842, 10569.572, 377.830, 52854.341 23/09/25,15:40:10,10,08,1, 11.8,1,1, 11.842, 10569.544, 377.834, 52854.338 23/09/25,15:40:10,11,08,1, 11.8,1,1, 11.842, 10569.549, 377.815, 52854.351 23/09/25,15:40:10,12,08,1, 11.8,1,1, 11.842, 10569.555, 377.785, 52854.358 23/09/25,15:40:10,13,08,1, 11.8,1,1, 11.842, 10569.523, 377.780, 52854.359 23/09/25,15:40:10,14,08,1, 11.8,1,1, 11.842, 10569.529, 377.786, 52854.352 23/09/25,15:40:10,15,08,1, 11.8,1,1, 11.842, 10569.515, 377.761, 52854.379 23/09/25,15:40:10,16,08,1, 11.8,1,1, 11.842, 10569.527, 377.770, 52854.355 23/09/25,15:40:10,17,08,1, 11.8,1,1, 11.842, 10569.495, 377.762, 52854.359 23/09/25,15:40:10,18,08,1, 11.8,1,1, 11.842, 10569.506, 377.766, 52854.375 23/09/25,15:40:10,19,08,1, 11.8,1,1, 11.842, 10569.458, 377.748, 52854.370 23/09/25,15:40:11,00,09,1, 11.9,1,1, 11.848, 10569.451, 377.748, 52854.370 23/09/25,15:40:11,01,09,1, 11.9,1,1, 11.848, 10569.480, 377.729, 52854.346 23/09/25,15:40:11,02,09,1, 11.9,1,1, 11.848, 10569.467, 377.741, 52854.350 23/09/25,15:40:11,03,09,1, 11.9,1,1, 11.848, 10569.444, 377.744, 52854.370 23/09/25,15:40:11,04,09,1, 11.9,1,1, 11.848, 10569.463, 377.741, 52854.376 23/09/25,15:40:11,05,09,1, 11.9,1,1, 11.848, 10569.438, 377.753, 52854.391 23/09/25,15:40:11,06,09,1, 11.9,1,1, 11.848, 10569.418, 377.734, 52854.366 23/09/25,15:40:11,07,09,1, 11.9,1,1, 11.848, 10569.441, 377.716, 52854.405 23/09/25,15:40:11,08,09,1, 11.9,1,1, 11.848, 10569.430, 377.719, 52854.366 23/09/25,15:40:11,09,09,1, 11.9,1,1, 11.848, 10569.396, 377.731, 52854.385 23/09/25,15:40:11,10,09,1, 11.9,1,1, 11.848, 10569.396, 377.720, 52854.378 23/09/25,15:40:11,11,09,1, 11.9,1,1, 11.848, 10569.386, 377.687, 52854.350 23/09/25,15:40:11,12,09,1, 11.9,1,1, 11.848, 10569.392, 377.713, 52854.369 23/09/25,15:40:11,13,09,1, 11.9,1,1, 11.848, 10569.384, 377.701, 52854.393 23/09/25,15:40:11,14,09,1, 11.9,1,1, 11.848, 10569.381, 377.684, 52854.370 23/09/25,15:40:11,15,09,1, 11.9,1,1, 11.848, 10569.354, 377.692, 52854.408 23/09/25,15:40:11,16,09,1, 11.9,1,1, 11.848, 10569.343, 377.680, 52854.378 23/09/25,15:40:11,17,09,1, 11.9,1,1, 11.848, 10569.335, 377.672, 52854.371 23/09/25,15:40:11,18,09,1, 11.9,1,1, 11.848, 10569.342, 377.635, 52854.392 23/09/25,15:40:11,19,09,1, 11.9,1,1, 11.848, 10569.340, 377.660, 52854.407 23/09/25,15:40:12,00,09,1, 11.8,1,1, 11.846, 10569.334, 377.660, 52854.407 23/09/25,15:40:12,01,09,1, 11.8,1,1, 11.846, 10569.323, 377.648, 52854.383 23/09/25,15:40:12,02,09,1, 11.8,1,1, 11.846, 10569.313, 377.640, 52854.421 23/09/25,15:40:12,03,09,1, 11.8,1,1, 11.846, 10569.285, 377.632, 52854.390 23/09/25,15:40:12,04,09,1, 11.8,1,1, 11.846, 10569.298, 377.647, 52854.409 23/09/25,15:40:12,05,09,1, 11.8,1,1, 11.846, 10569.314, 377.635, 52854.399 23/09/25,15:40:12,06,09,1, 11.8,1,1, 11.846, 10569.308, 377.616, 52854.408 23/09/25,15:40:12,07,09,1, 11.8,1,1, 11.846, 10569.282, 377.619, 52854.394 23/09/25,15:40:12,08,09,1, 11.8,1,1, 11.846, 10569.274, 377.630, 52854.403 23/09/25,15:40:12,09,09,1, 11.8,1,1, 11.846, 10569.278, 377.612, 52854.412 23/09/25,15:40:12,10,09,1, 11.8,1,1, 11.846, 10569.236, 377.599, 52854.403 23/09/25,15:40:12,11,09,1, 11.8,1,1, 11.846, 10569.249, 377.588, 52854.437 23/09/25,15:40:12,12,09,1, 11.8,1,1, 11.846, 10569.236, 377.594, 52854.391 23/09/25,15:40:12,13,09,1, 11.8,1,1, 11.846, 10569.230, 377.587, 52854.424 23/09/25,15:40:12,14,09,1, 11.8,1,1, 11.846, 10569.229, 377.590, 52854.402 23/09/25,15:40:12,15,09,1, 11.8,1,1, 11.846, 10569.221, 377.549, 52854.379 23/09/25,15:40:12,16,09,1, 11.8,1,1, 11.846, 10569.203, 377.540, 52854.399 23/09/25,15:40:12,17,09,1, 11.8,1,1, 11.846, 10569.229, 377.546, 52854.395 23/09/25,15:40:12,18,09,1, 11.8,1,1, 11.846, 10569.190, 377.566, 52854.417 23/09/25,15:40:12,19,09,1, 11.8,1,1, 11.846, 10569.187, 377.538, 52854.431 23/09/25,15:40:13,00,09,1, 11.9,1,1, 11.852, 10569.184, 377.538, 52854.431 23/09/25,15:40:13,01,09,1, 11.9,1,1, 11.852, 10569.184, 377.547, 52854.416 23/09/25,15:40:13,02,09,1, 11.9,1,1, 11.852, 10569.165, 377.541, 52854.391 23/09/25,15:40:13,03,09,1, 11.9,1,1, 11.852, 10569.173, 377.547, 52854.365 23/09/25,15:40:13,04,09,1, 11.9,1,1, 11.852, 10569.163, 377.522, 52854.382 23/09/25,15:40:13,05,09,1, 11.9,1,1, 11.852, 10569.162, 377.524, 52854.423 23/09/25,15:40:13,06,09,1, 11.9,1,1, 11.852, 10569.143, 377.485, 52854.421 23/09/25,15:40:13,07,09,1, 11.9,1,1, 11.852, 10569.141, 377.507, 52854.409 23/09/25,15:40:13,08,09,1, 11.9,1,1, 11.852, 10569.144, 377.508, 52854.436 23/09/25,15:40:13,09,09,1, 11.9,1,1, 11.852, 10569.123, 377.520, 52854.406 23/09/25,15:40:13,10,09,1, 11.9,1,1, 11.852, 10569.098, 377.497, 52854.404 23/09/25,15:40:13,11,09,1, 11.9,1,1, 11.852, 10569.089, 377.478, 52854.441 23/09/25,15:40:13,12,09,1, 11.9,1,1, 11.852, 10569.071, 377.490, 52854.447 23/09/25,15:40:13,13,09,1, 11.9,1,1, 11.852, 10569.083, 377.476, 52854.449 23/09/25,15:40:13,14,09,1, 11.9,1,1, 11.852, 10569.068, 377.477, 52854.438 23/09/25,15:40:13,15,09,1, 11.9,1,1, 11.852, 10569.064, 377.468, 52854.417 23/09/25,15:40:13,16,09,1, 11.9,1,1, 11.852, 10569.069, 377.444, 52854.394 23/09/25,15:40:13,17,09,1, 11.9,1,1, 11.852, 10569.040, 377.475, 52854.431 23/09/25,15:40:13,18,09,1, 11.9,1,1, 11.852, 10569.055, 377.452, 52854.456 23/09/25,15:40:13,19,09,1, 11.9,1,1, 11.852, 10569.045, 377.460, 52854.409 23/09/25,15:40:14,00,09,1, 11.9,1,1, 11.843, 10569.042, 377.460, 52854.409 23/09/25,15:40:14,01,09,1, 11.9,1,1, 11.843, 10569.018, 377.420, 52854.452 23/09/25,15:40:14,02,09,1, 11.9,1,1, 11.843, 10568.961, 377.456, 52854.646 23/09/25,15:40:14,03,09,1, 11.9,1,1, 11.843, 10569.040, 377.464, 52854.548 23/09/25,15:40:14,04,09,1, 11.9,1,1, 11.843, 10569.017, 377.440, 52854.498 23/09/25,15:40:14,05,09,1, 11.9,1,1, 11.843, 10569.017, 377.419, 52854.448 23/09/25,15:40:14,06,09,1, 11.9,1,1, 11.843, 10569.004, 377.431, 52854.470 23/09/25,15:40:14,07,09,1, 11.9,1,1, 11.843, 10568.974, 377.430, 52854.424 23/09/25,15:40:14,08,09,1, 11.9,1,1, 11.843, 10568.977, 377.432, 52854.470 23/09/25,15:40:14,09,09,1, 11.9,1,1, 11.843, 10568.978, 377.417, 52854.467 23/09/25,15:40:14,10,09,1, 11.9,1,1, 11.843, 10568.968, 377.426, 52854.398 23/09/25,15:40:14,11,09,1, 11.9,1,1, 11.843, 10568.941, 377.417, 52854.419 23/09/25,15:40:14,12,09,1, 11.9,1,1, 11.843, 10568.942, 377.429, 52854.448 23/09/25,15:40:14,13,09,1, 11.9,1,1, 11.843, 10568.939, 377.432, 52854.440 23/09/25,15:40:14,14,09,1, 11.9,1,1, 11.843, 10568.912, 377.418, 52854.429 23/09/25,15:40:14,15,09,1, 11.9,1,1, 11.843, 10568.919, 377.383, 52854.461 23/09/25,15:40:14,16,09,1, 11.9,1,1, 11.843, 10568.913, 377.395, 52854.478 23/09/25,15:40:14,17,09,1, 11.9,1,1, 11.843, 10568.903, 377.397, 52854.473 23/09/25,15:40:14,18,09,1, 11.9,1,1, 11.843, 10568.890, 377.372, 52854.453 23/09/25,15:40:14,19,09,1, 11.9,1,1, 11.843, 10568.894, 377.369, 52854.463 23/09/25,15:40:15,00,09,1, 11.9,1,1, 11.846, 10568.892, 377.369, 52854.463 23/09/25,15:40:15,01,09,1, 11.9,1,1, 11.846, 10568.877, 377.350, 52854.439 23/09/25,15:40:15,02,09,1, 11.9,1,1, 11.846, 10568.865, 377.374, 52854.502 23/09/25,15:40:15,03,09,1, 11.9,1,1, 11.846, 10568.880, 377.364, 52854.521 23/09/25,15:40:15,04,09,1, 11.9,1,1, 11.846, 10568.864, 377.358, 52854.474 23/09/25,15:40:15,05,09,1, 11.9,1,1, 11.846, 10568.849, 377.335, 52854.477 23/09/25,15:40:15,06,09,1, 11.9,1,1, 11.846, 10568.868, 377.349, 52854.458 23/09/25,15:40:15,07,09,1, 11.9,1,1, 11.846, 10568.855, 377.349, 52854.508 23/09/25,15:40:15,08,09,1, 11.9,1,1, 11.846, 10568.830, 377.350, 52854.507 23/09/25,15:40:15,09,09,1, 11.9,1,1, 11.846, 10568.827, 377.333, 52854.481 23/09/25,15:40:15,10,09,1, 11.9,1,1, 11.846, 10568.826, 377.329, 52854.498 23/09/25,15:40:15,11,09,1, 11.9,1,1, 11.846, 10568.795, 377.319, 52854.467 23/09/25,15:40:15,12,09,1, 11.9,1,1, 11.846, 10568.823, 377.325, 52854.481 23/09/25,15:40:15,13,09,1, 11.9,1,1, 11.846, 10568.821, 377.315, 52854.483 23/09/25,15:40:15,14,09,1, 11.9,1,1, 11.846, 10568.776, 377.293, 52854.473 23/09/25,15:40:15,15,09,1, 11.9,1,1, 11.846, 10568.784, 377.283, 52854.489 23/09/25,15:40:15,16,09,1, 11.9,1,1, 11.846, 10568.776, 377.295, 52854.496 23/09/25,15:40:15,17,09,1, 11.9,1,1, 11.846, 10568.782, 377.297, 52854.499 23/09/25,15:40:15,18,09,1, 11.9,1,1, 11.846, 10568.786, 377.272, 52854.495 23/09/25,15:40:15,19,09,1, 11.9,1,1, 11.846, 10568.733, 377.258, 52854.471 23/09/25,15:40:16,00,09,1, 11.9,1,1, 11.845, 10568.733, 377.258, 52854.471 23/09/25,15:40:16,01,09,1, 11.9,1,1, 11.845, 10568.745, 377.260, 52854.508 23/09/25,15:40:16,02,09,1, 11.9,1,1, 11.845, 10568.719, 377.258, 52854.492 23/09/25,15:40:16,03,09,1, 11.9,1,1, 11.845, 10568.726, 377.271, 52854.464 23/09/25,15:40:16,04,09,1, 11.9,1,1, 11.845, 10568.724, 377.248, 52854.486 23/09/25,15:40:16,05,09,1, 11.9,1,1, 11.845, 10568.725, 377.244, 52854.524 23/09/25,15:40:16,06,09,1, 11.9,1,1, 11.845, 10568.711, 377.256, 52854.502 23/09/25,15:40:16,07,09,1, 11.9,1,1, 11.845, 10568.744, 377.259, 52854.536 23/09/25,15:40:16,08,09,1, 11.9,1,1, 11.845, 10568.699, 377.243, 52854.495 23/09/25,15:40:16,09,09,1, 11.9,1,1, 11.845, 10568.686, 377.240, 52854.481 23/09/25,15:40:16,10,09,1, 11.9,1,1, 11.845, 10568.657, 377.209, 52854.443 23/09/25,15:40:16,11,09,1, 11.9,1,1, 11.845, 10568.681, 377.219, 52854.488 23/09/25,15:40:16,12,09,1, 11.9,1,1, 11.845, 10568.670, 377.224, 52854.519 23/09/25,15:40:16,13,09,1, 11.9,1,1, 11.845, 10568.658, 377.201, 52854.495 23/09/25,15:40:16,14,09,1, 11.9,1,1, 11.845, 10568.662, 377.213, 52854.496 23/09/25,15:40:16,15,09,1, 11.9,1,1, 11.845, 10568.630, 377.201, 52854.500 23/09/25,15:40:16,16,09,1, 11.9,1,1, 11.845, 10568.664, 377.191, 52854.499 23/09/25,15:40:16,17,09,1, 11.9,1,1, 11.845, 10568.643, 377.171, 52854.499 23/09/25,15:40:16,18,09,1, 11.9,1,1, 11.845, 10568.635, 377.178, 52854.520 23/09/25,15:40:16,19,09,1, 11.9,1,1, 11.845, 10568.632, 377.189, 52854.502 23/09/25,15:40:17,00,08,1, 11.9,1,1, 11.844, 10568.625, 377.189, 52854.502 23/09/25,15:40:17,01,08,1, 11.9,1,1, 11.844, 10568.604, 377.136, 52854.503 23/09/25,15:40:17,02,08,1, 11.9,1,1, 11.844, 10568.579, 377.160, 52854.528 23/09/25,15:40:17,03,08,1, 11.9,1,1, 11.844, 10568.607, 377.153, 52854.534 23/09/25,15:40:17,04,08,1, 11.9,1,1, 11.844, 10568.588, 377.163, 52854.534 23/09/25,15:40:17,05,08,1, 11.9,1,1, 11.844, 10568.557, 377.159, 52854.531 23/09/25,15:40:17,06,08,1, 11.9,1,1, 11.844, 10568.555, 377.153, 52854.537 23/09/25,15:40:17,07,08,1, 11.9,1,1, 11.844, 10568.585, 377.155, 52854.559 23/09/25,15:40:17,08,08,1, 11.9,1,1, 11.844, 10568.546, 377.147, 52854.538 23/09/25,15:40:17,09,08,1, 11.9,1,1, 11.844, 10568.547, 377.113, 52854.558 23/09/25,15:40:17,10,08,1, 11.9,1,1, 11.844, 10568.527, 377.118, 52854.544 23/09/25,15:40:17,11,08,1, 11.9,1,1, 11.844, 10568.516, 377.109, 52854.528 23/09/25,15:40:17,12,08,1, 11.9,1,1, 11.844, 10568.529, 377.119, 52854.529 23/09/25,15:40:17,13,08,1, 11.9,1,1, 11.844, 10568.512, 377.129, 52854.545 23/09/25,15:40:17,14,08,1, 11.9,1,1, 11.844, 10568.497, 377.103, 52854.517 23/09/25,15:40:17,15,08,1, 11.9,1,1, 11.844, 10568.492, 377.099, 52854.549 23/09/25,15:40:17,16,08,1, 11.9,1,1, 11.844, 10568.485, 377.107, 52854.539 23/09/25,15:40:17,17,08,1, 11.9,1,1, 11.844, 10568.478, 377.083, 52854.531 23/09/25,15:40:17,18,08,1, 11.9,1,1, 11.844, 10568.468, 377.081, 52854.546 23/09/25,15:40:17,19,08,1, 11.9,1,1, 11.844, 10568.468, 377.064, 52854.548 23/09/25,15:40:18,00,10,1, 11.8,1,1, 11.844, 10568.466, 377.064, 52854.548 23/09/25,15:40:18,01,10,1, 11.8,1,1, 11.844, 10568.426, 377.056, 52854.543 23/09/25,15:40:18,02,10,1, 11.8,1,1, 11.844, 10568.454, 377.073, 52854.573 23/09/25,15:40:18,03,10,1, 11.8,1,1, 11.844, 10568.422, 377.043, 52854.527 23/09/25,15:40:18,04,10,1, 11.8,1,1, 11.844, 10568.408, 377.022, 52854.527 23/09/25,15:40:18,05,10,1, 11.8,1,1, 11.844, 10568.429, 377.025, 52854.543 23/09/25,15:40:18,06,10,1, 11.8,1,1, 11.844, 10568.419, 377.040, 52854.584 23/09/25,15:40:18,07,10,1, 11.8,1,1, 11.844, 10568.408, 377.020, 52854.583 23/09/25,15:40:18,08,10,1, 11.8,1,1, 11.844, 10568.402, 377.013, 52854.581 23/09/25,15:40:18,09,10,1, 11.8,1,1, 11.844, 10568.404, 377.022, 52854.564 23/09/25,15:40:18,10,10,1, 11.8,1,1, 11.844, 10568.392, 376.989, 52854.575 23/09/25,15:40:18,11,10,1, 11.8,1,1, 11.844, 10568.381, 376.977, 52854.557 23/09/25,15:40:18,12,10,1, 11.8,1,1, 11.844, 10568.383, 376.981, 52854.590 23/09/25,15:40:18,13,10,1, 11.8,1,1, 11.844, 10568.372, 376.995, 52854.586 23/09/25,15:40:18,14,10,1, 11.8,1,1, 11.844, 10568.362, 376.968, 52854.543 23/09/25,15:40:18,15,10,1, 11.8,1,1, 11.844, 10568.330, 376.982, 52854.553 23/09/25,15:40:18,16,10,1, 11.8,1,1, 11.844, 10568.331, 376.962, 52854.607 23/09/25,15:40:18,17,10,1, 11.8,1,1, 11.844, 10568.356, 376.973, 52854.569 23/09/25,15:40:18,18,10,1, 11.8,1,1, 11.844, 10568.344, 376.972, 52854.581 23/09/25,15:40:18,19,10,1, 11.8,1,1, 11.844, 10568.313, 376.935, 52854.568 23/09/25,15:40:19,00,09,1, 11.9,1,1, 11.847, 10568.308, 376.935, 52854.568 23/09/25,15:40:19,01,09,1, 11.9,1,1, 11.847, 10568.318, 376.950, 52854.564 23/09/25,15:40:19,02,09,1, 11.9,1,1, 11.847, 10568.283, 376.911, 52854.628 23/09/25,15:40:19,03,09,1, 11.9,1,1, 11.847, 10568.305, 376.947, 52854.592 23/09/25,15:40:19,04,09,1, 11.9,1,1, 11.847, 10568.301, 376.900, 52854.585 23/09/25,15:40:19,05,09,1, 11.9,1,1, 11.847, 10568.268, 376.886, 52854.593 23/09/25,15:40:19,06,09,1, 11.9,1,1, 11.847, 10568.256, 376.904, 52854.535 23/09/25,15:40:19,07,09,1, 11.9,1,1, 11.847, 10568.262, 376.895, 52854.576 23/09/25,15:40:19,08,09,1, 11.9,1,1, 11.847, 10568.254, 376.880, 52854.580 23/09/25,15:40:19,09,09,1, 11.9,1,1, 11.847, 10568.243, 376.869, 52854.545 23/09/25,15:40:19,10,09,1, 11.9,1,1, 11.847, 10568.249, 376.862, 52854.584 23/09/25,15:40:19,11,09,1, 11.9,1,1, 11.847, 10568.233, 376.889, 52854.623 23/09/25,15:40:19,12,09,1, 11.9,1,1, 11.847, 10568.209, 376.886, 52854.614 23/09/25,15:40:19,13,09,1, 11.9,1,1, 11.847, 10568.207, 376.867, 52854.559 23/09/25,15:40:19,14,09,1, 11.9,1,1, 11.847, 10568.183, 376.855, 52854.566 23/09/25,15:40:19,15,09,1, 11.9,1,1, 11.847, 10568.217, 376.860, 52854.568 23/09/25,15:40:19,16,09,1, 11.9,1,1, 11.847, 10568.181, 376.854, 52854.599 23/09/25,15:40:19,17,09,1, 11.9,1,1, 11.847, 10568.175, 376.854, 52854.465 23/09/25,15:40:19,18,09,1, 11.9,1,1, 11.847, 10568.148, 376.840, 52854.646 23/09/25,15:40:19,19,09,1, 11.9,1,1, 11.847, 10568.162, 376.831, 52854.638 23/09/25,15:40:20,00,09,1, 12.0,1,1, 11.843, 10568.157, 376.831, 52854.638 23/09/25,15:40:20,01,09,1, 12.0,1,1, 11.843, 10568.166, 376.821, 52854.580 23/09/25,15:40:20,02,09,1, 12.0,1,1, 11.843, 10568.145, 376.819, 52854.587 23/09/25,15:40:20,03,09,1, 12.0,1,1, 11.843, 10568.135, 376.826, 52854.599 23/09/25,15:40:20,04,09,1, 12.0,1,1, 11.843, 10568.130, 376.810, 52854.611 23/09/25,15:40:20,05,09,1, 12.0,1,1, 11.843, 10568.087, 376.790, 52854.591 23/09/25,15:40:20,06,09,1, 12.0,1,1, 11.843, 10568.104, 376.789, 52854.599 23/09/25,15:40:20,07,09,1, 12.0,1,1, 11.843, 10568.096, 376.791, 52854.654 23/09/25,15:40:20,08,09,1, 12.0,1,1, 11.843, 10568.102, 376.815, 52854.617 23/09/25,15:40:20,09,09,1, 12.0,1,1, 11.843, 10568.103, 376.769, 52854.602 23/09/25,15:40:20,10,09,1, 12.0,1,1, 11.843, 10568.086, 376.780, 52854.642 23/09/25,15:40:20,11,09,1, 12.0,1,1, 11.843, 10568.053, 376.778, 52854.635 23/09/25,15:40:20,12,09,1, 12.0,1,1, 11.843, 10568.061, 376.773, 52854.657 23/09/25,15:40:20,13,09,1, 12.0,1,1, 11.843, 10568.063, 376.755, 52854.644 23/09/25,15:40:20,14,09,1, 12.0,1,1, 11.843, 10568.063, 376.753, 52854.627 23/09/25,15:40:20,15,09,1, 12.0,1,1, 11.843, 10568.063, 376.756, 52854.789 23/09/25,15:40:20,16,09,1, 12.0,1,1, 11.843, 10568.053, 376.743, 52854.644 23/09/25,15:40:20,17,09,1, 12.0,1,1, 11.843, 10568.063, 376.742, 52854.626 23/09/25,15:40:20,18,09,1, 12.0,1,1, 11.843, 10568.038, 376.740, 52854.662 23/09/25,15:40:20,19,09,1, 12.0,1,1, 11.843, 10568.006, 376.719, 52854.658 23/09/25,15:40:21,00,09,1, 11.9,1,1, 11.852, 10567.999, 376.719, 52854.658 23/09/25,15:40:21,01,09,1, 11.9,1,1, 11.852, 10568.000, 376.711, 52854.621 23/09/25,15:40:21,02,09,1, 11.9,1,1, 11.852, 10567.978, 376.709, 52854.640 23/09/25,15:40:21,03,09,1, 11.9,1,1, 11.852, 10568.012, 376.713, 52854.689 23/09/25,15:40:21,04,09,1, 11.9,1,1, 11.852, 10568.000, 376.699, 52854.667 23/09/25,15:40:21,05,09,1, 11.9,1,1, 11.852, 10567.977, 376.691, 52854.651 23/09/25,15:40:21,06,09,1, 11.9,1,1, 11.852, 10567.970, 376.676, 52854.645 23/09/25,15:40:21,07,09,1, 11.9,1,1, 11.852, 10567.974, 376.689, 52854.661 23/09/25,15:40:21,08,09,1, 11.9,1,1, 11.852, 10567.940, 376.669, 52854.642 23/09/25,15:40:21,09,09,1, 11.9,1,1, 11.852, 10567.948, 376.654, 52854.684 23/09/25,15:40:21,10,09,1, 11.9,1,1, 11.852, 10567.927, 376.656, 52854.579 23/09/25,15:40:21,11,09,1, 11.9,1,1, 11.852, 10567.937, 376.665, 52854.643 23/09/25,15:40:21,12,09,1, 11.9,1,1, 11.852, 10567.922, 376.652, 52854.623 23/09/25,15:40:21,13,09,1, 11.9,1,1, 11.852, 10567.921, 376.660, 52854.654 23/09/25,15:40:21,14,09,1, 11.9,1,1, 11.852, 10567.920, 376.650, 52854.604 23/09/25,15:40:21,15,09,1, 11.9,1,1, 11.852, 10567.922, 376.637, 52854.597 23/09/25,15:40:21,16,09,1, 11.9,1,1, 11.852, 10567.881, 376.614, 52854.618 23/09/25,15:40:21,17,09,1, 11.9,1,1, 11.852, 10567.894, 376.625, 52854.684 23/09/25,15:40:21,18,09,1, 11.9,1,1, 11.852, 10567.895, 376.610, 52854.635 23/09/25,15:40:21,19,09,1, 11.9,1,1, 11.852, 10567.893, 376.594, 52854.702 23/09/25,15:40:22,00,09,1, 11.8,1,1, 11.842, 10567.890, 376.594, 52854.702 23/09/25,15:40:22,01,09,1, 11.8,1,1, 11.842, 10567.874, 376.596, 52854.661 23/09/25,15:40:22,02,09,1, 11.8,1,1, 11.842, 10567.875, 376.595, 52854.662 23/09/25,15:40:22,03,09,1, 11.8,1,1, 11.842, 10567.845, 376.605, 52854.651 23/09/25,15:40:22,04,09,1, 11.8,1,1, 11.842, 10567.857, 376.593, 52854.655 23/09/25,15:40:22,05,09,1, 11.8,1,1, 11.842, 10567.822, 376.575, 52854.602 23/09/25,15:40:22,06,09,1, 11.8,1,1, 11.842, 10567.825, 376.560, 52854.619 23/09/25,15:40:22,07,09,1, 11.8,1,1, 11.842, 10567.825, 376.562, 52854.631 23/09/25,15:40:22,08,09,1, 11.8,1,1, 11.842, 10567.811, 376.545, 52854.638 23/09/25,15:40:22,09,09,1, 11.8,1,1, 11.842, 10567.803, 376.552, 52854.625 23/09/25,15:40:22,10,09,1, 11.8,1,1, 11.842, 10567.788, 376.522, 52854.642 23/09/25,15:40:22,11,09,1, 11.8,1,1, 11.842, 10567.800, 376.529, 52854.657 23/09/25,15:40:22,12,09,1, 11.8,1,1, 11.842, 10567.763, 376.536, 52854.634 23/09/25,15:40:22,13,09,1, 11.8,1,1, 11.842, 10567.782, 376.523, 52854.694 23/09/25,15:40:22,14,09,1, 11.8,1,1, 11.842, 10567.743, 376.532, 52854.683 23/09/25,15:40:22,15,09,1, 11.8,1,1, 11.842, 10567.768, 376.504, 52854.669 23/09/25,15:40:22,16,09,1, 11.8,1,1, 11.842, 10567.773, 376.509, 52854.648 23/09/25,15:40:22,17,09,1, 11.8,1,1, 11.842, 10567.722, 376.510, 52854.680 23/09/25,15:40:22,18,09,1, 11.8,1,1, 11.842, 10567.711, 376.517, 52854.665 23/09/25,15:40:22,19,09,1, 11.8,1,1, 11.842, 10567.708, 376.476, 52854.678 23/09/25,15:40:23,00,09,1, 11.9,1,1, 11.847, 10567.707, 376.476, 52854.678 23/09/25,15:40:23,01,09,1, 11.9,1,1, 11.847, 10567.700, 376.482, 52854.673 23/09/25,15:40:23,02,09,1, 11.9,1,1, 11.847, 10567.697, 376.475, 52854.670 23/09/25,15:40:23,03,09,1, 11.9,1,1, 11.847, 10567.692, 376.503, 52854.678 23/09/25,15:40:23,04,09,1, 11.9,1,1, 11.847, 10567.681, 376.474, 52854.693 23/09/25,15:40:23,05,09,1, 11.9,1,1, 11.847, 10567.647, 376.448, 52854.710 23/09/25,15:40:23,06,09,1, 11.9,1,1, 11.847, 10567.655, 376.429, 52854.672 23/09/25,15:40:23,07,09,1, 11.9,1,1, 11.847, 10567.651, 376.435, 52854.693 23/09/25,15:40:23,08,09,1, 11.9,1,1, 11.847, 10567.630, 376.464, 52854.696 23/09/25,15:40:23,09,09,1, 11.9,1,1, 11.847, 10567.639, 376.438, 52854.700 23/09/25,15:40:23,10,09,1, 11.9,1,1, 11.847, 10567.629, 376.401, 52854.686 23/09/25,15:40:23,11,09,1, 11.9,1,1, 11.847, 10567.629, 376.407, 52854.667 23/09/25,15:40:23,12,09,1, 11.9,1,1, 11.847, 10567.610, 376.403, 52854.634 23/09/25,15:40:23,13,09,1, 11.9,1,1, 11.847, 10567.589, 376.421, 52854.673 23/09/25,15:40:23,14,09,1, 11.9,1,1, 11.847, 10567.583, 376.409, 52854.675 23/09/25,15:40:23,15,09,1, 11.9,1,1, 11.847, 10567.577, 376.378, 52854.673 23/09/25,15:40:23,16,09,1, 11.9,1,1, 11.847, 10567.579, 376.368, 52854.705 23/09/25,15:40:23,17,09,1, 11.9,1,1, 11.847, 10567.563, 376.373, 52854.676 23/09/25,15:40:23,18,09,1, 11.9,1,1, 11.847, 10567.566, 376.360, 52854.696 23/09/25,15:40:23,19,09,1, 11.9,1,1, 11.847, 10567.559, 376.361, 52854.703 23/09/25,15:40:24,00,08,1, 11.9,1,1, 11.843, 10567.557, 376.361, 52854.703 23/09/25,15:40:24,01,08,1, 11.9,1,1, 11.843, 10567.543, 376.337, 52854.668 23/09/25,15:40:24,02,08,1, 11.9,1,1, 11.843, 10567.535, 376.337, 52854.712 23/09/25,15:40:24,03,08,1, 11.9,1,1, 11.843, 10567.513, 376.348, 52854.697 23/09/25,15:40:24,04,08,1, 11.9,1,1, 11.843, 10567.512, 376.340, 52854.684 23/09/25,15:40:24,05,08,1, 11.9,1,1, 11.843, 10567.500, 376.305, 52854.671 23/09/25,15:40:24,06,08,1, 11.9,1,1, 11.843, 10567.499, 376.298, 52854.681 23/09/25,15:40:24,07,08,1, 11.9,1,1, 11.843, 10567.506, 376.337, 52854.719 23/09/25,15:40:24,08,08,1, 11.9,1,1, 11.843, 10567.506, 376.308, 52854.698 23/09/25,15:40:24,09,08,1, 11.9,1,1, 11.843, 10567.492, 376.272, 52854.692 23/09/25,15:40:24,10,08,1, 11.9,1,1, 11.843, 10567.487, 376.285, 52854.676 23/09/25,15:40:24,11,08,1, 11.9,1,1, 11.843, 10567.449, 376.280, 52854.703 23/09/25,15:40:24,12,08,1, 11.9,1,1, 11.843, 10567.455, 376.265, 52854.702 23/09/25,15:40:24,13,08,1, 11.9,1,1, 11.843, 10567.468, 376.272, 52854.711 23/09/25,15:40:24,14,08,1, 11.9,1,1, 11.843, 10567.446, 376.262, 52854.735 23/09/25,15:40:24,15,08,1, 11.9,1,1, 11.843, 10567.427, 376.255, 52854.704 23/09/25,15:40:24,16,08,1, 11.9,1,1, 11.843, 10567.423, 376.213, 52854.684 23/09/25,15:40:24,17,08,1, 11.9,1,1, 11.843, 10567.426, 376.244, 52854.731 23/09/25,15:40:24,18,08,1, 11.9,1,1, 11.843, 10567.425, 376.215, 52854.692 23/09/25,15:40:24,19,08,1, 11.9,1,1, 11.843, 10567.410, 376.202, 52854.732 23/09/25,15:40:25,00,09,1, 11.9,1,1, 11.844, 10567.406, 376.202, 52854.732 23/09/25,15:40:25,01,09,1, 11.9,1,1, 11.844, 10567.388, 376.185, 52854.682 23/09/25,15:40:25,02,09,1, 11.9,1,1, 11.844, 10567.361, 376.183, 52854.721 23/09/25,15:40:25,03,09,1, 11.9,1,1, 11.844, 10567.374, 376.185, 52854.742 23/09/25,15:40:25,04,09,1, 11.9,1,1, 11.844, 10567.331, 376.176, 52854.681 23/09/25,15:40:25,05,09,1, 11.9,1,1, 11.844, 10567.350, 376.179, 52854.719 23/09/25,15:40:25,06,09,1, 11.9,1,1, 11.844, 10567.358, 376.174, 52854.723 23/09/25,15:40:25,07,09,1, 11.9,1,1, 11.844, 10567.340, 376.155, 52854.763 23/09/25,15:40:25,08,09,1, 11.9,1,1, 11.844, 10567.353, 376.136, 52854.724 23/09/25,15:40:25,09,09,1, 11.9,1,1, 11.844, 10567.315, 376.119, 52854.736 23/09/25,15:40:25,10,09,1, 11.9,1,1, 11.844, 10567.331, 376.124, 52854.739 23/09/25,15:40:25,11,09,1, 11.9,1,1, 11.844, 10567.322, 376.109, 52854.754 23/09/25,15:40:25,12,09,1, 11.9,1,1, 11.844, 10567.318, 376.113, 52854.716 23/09/25,15:40:25,13,09,1, 11.9,1,1, 11.844, 10567.326, 376.124, 52854.726 23/09/25,15:40:25,14,09,1, 11.9,1,1, 11.844, 10567.292, 376.094, 52854.697 23/09/25,15:40:25,15,09,1, 11.9,1,1, 11.844, 10567.282, 376.085, 52854.760 23/09/25,15:40:25,16,09,1, 11.9,1,1, 11.844, 10567.314, 376.082, 52854.740 23/09/25,15:40:25,17,09,1, 11.9,1,1, 11.844, 10567.285, 376.088, 52854.737 23/09/25,15:40:25,18,09,1, 11.9,1,1, 11.844, 10567.271, 376.047, 52854.708 23/09/25,15:40:25,19,09,1, 11.9,1,1, 11.844, 10567.273, 376.072, 52854.749 23/09/25,15:40:26,00,08,1, 11.9,1,1, 11.841, 10567.273, 376.072, 52854.749 23/09/25,15:40:26,01,08,1, 11.9,1,1, 11.841, 10567.258, 376.027, 52854.714 23/09/25,15:40:26,02,08,1, 11.9,1,1, 11.841, 10567.221, 376.060, 52854.738 23/09/25,15:40:26,03,08,1, 11.9,1,1, 11.841, 10567.237, 376.048, 52854.745 23/09/25,15:40:26,04,08,1, 11.9,1,1, 11.841, 10567.238, 376.024, 52854.731 23/09/25,15:40:26,05,08,1, 11.9,1,1, 11.841, 10567.218, 376.025, 52854.729 23/09/25,15:40:26,06,08,1, 11.9,1,1, 11.841, 10567.204, 376.004, 52854.745 23/09/25,15:40:26,07,08,1, 11.9,1,1, 11.841, 10567.214, 376.007, 52854.746 23/09/25,15:40:26,08,08,1, 11.9,1,1, 11.841, 10567.186, 375.997, 52854.732 23/09/25,15:40:26,09,08,1, 11.9,1,1, 11.841, 10567.197, 375.994, 52854.769 23/09/25,15:40:26,10,08,1, 11.9,1,1, 11.841, 10567.188, 376.016, 52854.738 23/09/25,15:40:26,11,08,1, 11.9,1,1, 11.841, 10567.185, 375.966, 52854.733 23/09/25,15:40:26,12,08,1, 11.9,1,1, 11.841, 10567.194, 375.961, 52854.720 23/09/25,15:40:26,13,08,1, 11.9,1,1, 11.841, 10567.190, 375.966, 52854.762 23/09/25,15:40:26,14,08,1, 11.9,1,1, 11.841, 10567.156, 375.966, 52854.758 23/09/25,15:40:26,15,08,1, 11.9,1,1, 11.841, 10567.175, 375.924, 52854.742 23/09/25,15:40:26,16,08,1, 11.9,1,1, 11.841, 10567.143, 375.930, 52854.744 23/09/25,15:40:26,17,08,1, 11.9,1,1, 11.841, 10567.117, 375.901, 52854.734 23/09/25,15:40:26,18,08,1, 11.9,1,1, 11.841, 10567.123, 375.920, 52854.759 23/09/25,15:40:26,19,08,1, 11.9,1,1, 11.841, 10567.124, 375.916, 52854.749 23/09/25,15:40:27,00,08,1, 11.9,1,1, 11.842, 10567.123, 375.916, 52854.749 23/09/25,15:40:27,01,08,1, 11.9,1,1, 11.842, 10567.104, 375.874, 52854.701 23/09/25,15:40:27,02,08,1, 11.9,1,1, 11.842, 10567.111, 375.861, 52854.587 23/09/25,15:40:27,03,08,1, 11.9,1,1, 11.842, 10567.081, 375.886, 52854.795 23/09/25,15:40:27,04,08,1, 11.9,1,1, 11.842, 10567.086, 375.885, 52854.821 23/09/25,15:40:27,05,08,1, 11.9,1,1, 11.842, 10567.084, 375.860, 52854.793 23/09/25,15:40:27,06,08,1, 11.9,1,1, 11.842, 10567.055, 375.835, 52854.757 23/09/25,15:40:27,07,08,1, 11.9,1,1, 11.842, 10567.054, 375.845, 52854.778 23/09/25,15:40:27,08,08,1, 11.9,1,1, 11.842, 10567.048, 375.846, 52854.750 23/09/25,15:40:27,09,08,1, 11.9,1,1, 11.842, 10567.044, 375.806, 52854.746 23/09/25,15:40:27,10,08,1, 11.9,1,1, 11.842, 10567.052, 375.845, 52854.794 23/09/25,15:40:27,11,08,1, 11.9,1,1, 11.842, 10567.031, 375.834, 52854.776 23/09/25,15:40:27,12,08,1, 11.9,1,1, 11.842, 10567.016, 375.808, 52854.759 23/09/25,15:40:27,13,08,1, 11.9,1,1, 11.842, 10567.016, 375.798, 52854.762 23/09/25,15:40:27,14,08,1, 11.9,1,1, 11.842, 10566.993, 375.797, 52854.745 23/09/25,15:40:27,15,08,1, 11.9,1,1, 11.842, 10567.008, 375.801, 52854.764 23/09/25,15:40:27,16,08,1, 11.9,1,1, 11.842, 10566.992, 375.800, 52854.788 23/09/25,15:40:27,17,08,1, 11.9,1,1, 11.842, 10566.990, 375.757, 52854.739 23/09/25,15:40:27,18,08,1, 11.9,1,1, 11.842, 10566.991, 375.738, 52854.750 23/09/25,15:40:27,19,08,1, 11.9,1,1, 11.842, 10566.960, 375.754, 52854.692 23/09/25,15:40:28,00,08,1, 11.9,1,1, 11.840, 10566.956, 375.754, 52854.692 23/09/25,15:40:28,01,08,1, 11.9,1,1, 11.840, 10566.963, 375.728, 52854.715 23/09/25,15:40:28,02,08,1, 11.9,1,1, 11.840, 10566.955, 375.745, 52854.708 23/09/25,15:40:28,03,08,1, 11.9,1,1, 11.840, 10566.957, 375.730, 52854.745 23/09/25,15:40:28,04,08,1, 11.9,1,1, 11.840, 10566.965, 375.724, 52854.764 23/09/25,15:40:28,05,08,1, 11.9,1,1, 11.840, 10566.924, 375.722, 52854.770 23/09/25,15:40:28,06,08,1, 11.9,1,1, 11.840, 10566.930, 375.734, 52854.781 23/09/25,15:40:28,07,08,1, 11.9,1,1, 11.840, 10566.913, 375.694, 52854.774 23/09/25,15:40:28,08,08,1, 11.9,1,1, 11.840, 10566.903, 375.700, 52854.759 23/09/25,15:40:28,09,08,1, 11.9,1,1, 11.840, 10566.915, 375.663, 52854.802 23/09/25,15:40:28,10,08,1, 11.9,1,1, 11.840, 10566.912, 375.710, 52854.822 23/09/25,15:40:28,11,08,1, 11.9,1,1, 11.840, 10566.869, 375.667, 52854.804 23/09/25,15:40:28,12,08,1, 11.9,1,1, 11.840, 10566.881, 375.660, 52854.751 23/09/25,15:40:28,13,08,1, 11.9,1,1, 11.840, 10566.857, 375.652, 52854.812 23/09/25,15:40:28,14,08,1, 11.9,1,1, 11.840, 10566.855, 375.654, 52854.827 23/09/25,15:40:28,15,08,1, 11.9,1,1, 11.840, 10566.875, 375.642, 52854.804 23/09/25,15:40:28,16,08,1, 11.9,1,1, 11.840, 10566.870, 375.642, 52854.775 23/09/25,15:40:28,17,08,1, 11.9,1,1, 11.840, 10566.880, 375.610, 52854.824 23/09/25,15:40:28,18,08,1, 11.9,1,1, 11.840, 10566.857, 375.612, 52854.806 23/09/25,15:40:28,19,08,1, 11.9,1,1, 11.840, 10566.854, 375.577, 52854.782 23/09/25,15:40:29,00,08,1, 11.9,1,1, 11.841, 10566.847, 375.577, 52854.782 23/09/25,15:40:29,01,08,1, 11.9,1,1, 11.841, 10566.826, 375.609, 52854.835 23/09/25,15:40:29,02,08,1, 11.9,1,1, 11.841, 10566.817, 375.594, 52854.835 23/09/25,15:40:29,03,08,1, 11.9,1,1, 11.841, 10566.826, 375.576, 52854.811 23/09/25,15:40:29,04,08,1, 11.9,1,1, 11.841, 10566.815, 375.559, 52854.796 23/09/25,15:40:29,05,08,1, 11.9,1,1, 11.841, 10566.805, 375.560, 52854.810 23/09/25,15:40:29,06,08,1, 11.9,1,1, 11.841, 10566.793, 375.552, 52854.809 23/09/25,15:40:29,07,08,1, 11.9,1,1, 11.841, 10566.813, 375.562, 52854.805 23/09/25,15:40:29,08,08,1, 11.9,1,1, 11.841, 10566.791, 375.554, 52854.826 23/09/25,15:40:29,09,08,1, 11.9,1,1, 11.841, 10566.798, 375.547, 52854.828 23/09/25,15:40:29,10,08,1, 11.9,1,1, 11.841, 10566.771, 375.528, 52854.820 23/09/25,15:40:29,11,08,1, 11.9,1,1, 11.841, 10566.773, 375.517, 52854.813 23/09/25,15:40:29,12,08,1, 11.9,1,1, 11.841, 10566.791, 375.510, 52854.807 23/09/25,15:40:29,13,08,1, 11.9,1,1, 11.841, 10566.769, 375.493, 52854.849 23/09/25,15:40:29,14,08,1, 11.9,1,1, 11.841, 10566.748, 375.480, 52854.803 23/09/25,15:40:29,15,08,1, 11.9,1,1, 11.841, 10566.744, 375.481, 52854.837 23/09/25,15:40:29,16,08,1, 11.9,1,1, 11.841, 10566.741, 375.504, 52854.846 23/09/25,15:40:29,17,08,1, 11.9,1,1, 11.841, 10566.739, 375.497, 52854.811 23/09/25,15:40:29,18,08,1, 11.9,1,1, 11.841, 10566.721, 375.504, 52854.816 23/09/25,15:40:29,19,08,1, 11.9,1,1, 11.841, 10566.702, 375.476, 52854.815 23/09/25,15:40:30,00,08,1, 11.9,1,1, 11.841, 10566.697, 375.476, 52854.815 23/09/25,15:40:30,01,08,1, 11.9,1,1, 11.841, 10566.710, 375.459, 52854.831 23/09/25,15:40:30,02,08,1, 11.9,1,1, 11.841, 10566.704, 375.469, 52854.994 23/09/25,15:40:30,03,08,1, 11.9,1,1, 11.841, 10566.708, 375.455, 52854.812 23/09/25,15:40:30,04,08,1, 11.9,1,1, 11.841, 10566.692, 375.440, 52854.820 23/09/25,15:40:30,05,08,1, 11.9,1,1, 11.841, 10566.678, 375.443, 52854.786 23/09/25,15:40:30,06,08,1, 11.9,1,1, 11.841, 10566.677, 375.433, 52854.826 23/09/25,15:40:30,07,08,1, 11.9,1,1, 11.841, 10566.687, 375.424, 52854.842 23/09/25,15:40:30,08,08,1, 11.9,1,1, 11.841, 10566.691, 375.402, 52854.864 23/09/25,15:40:30,09,08,1, 11.9,1,1, 11.841, 10566.649, 375.389, 52854.843 23/09/25,15:40:30,10,08,1, 11.9,1,1, 11.841, 10566.649, 375.383, 52854.852 23/09/25,15:40:30,11,08,1, 11.9,1,1, 11.841, 10566.653, 375.406, 52854.824 23/09/25,15:40:30,12,08,1, 11.9,1,1, 11.841, 10566.645, 375.380, 52854.848 23/09/25,15:40:30,13,08,1, 11.9,1,1, 11.841, 10566.645, 375.375, 52854.832 23/09/25,15:40:30,14,08,1, 11.9,1,1, 11.841, 10566.627, 375.382, 52854.828 23/09/25,15:40:30,15,08,1, 11.9,1,1, 11.841, 10566.610, 375.357, 52854.817 23/09/25,15:40:30,16,08,1, 11.9,1,1, 11.841, 10566.623, 375.342, 52854.891 23/09/25,15:40:30,17,08,1, 11.9,1,1, 11.841, 10566.606, 375.366, 52854.848 23/09/25,15:40:30,18,08,1, 11.9,1,1, 11.841, 10566.612, 375.329, 52854.855 23/09/25,15:40:30,19,08,1, 11.9,1,1, 11.841, 10566.591, 375.333, 52854.837 23/09/25,15:40:31,00,09,1, 11.9,1,1, 11.841, 10566.589, 375.333, 52854.837 23/09/25,15:40:31,01,09,1, 11.9,1,1, 11.841, 10566.572, 375.301, 52854.853 23/09/25,15:40:31,02,09,1, 11.9,1,1, 11.841, 10566.562, 375.302, 52854.888 23/09/25,15:40:31,03,09,1, 11.9,1,1, 11.841, 10566.586, 375.305, 52854.833 23/09/25,15:40:31,04,09,1, 11.9,1,1, 11.841, 10566.568, 375.292, 52854.889 23/09/25,15:40:31,05,09,1, 11.9,1,1, 11.841, 10566.562, 375.274, 52854.875 23/09/25,15:40:31,06,09,1, 11.9,1,1, 11.841, 10566.554, 375.265, 52854.876 23/09/25,15:40:31,07,09,1, 11.9,1,1, 11.841, 10566.551, 375.260, 52854.853 23/09/25,15:40:31,08,09,1, 11.9,1,1, 11.841, 10566.513, 375.266, 52854.883 23/09/25,15:40:31,09,09,1, 11.9,1,1, 11.841, 10566.532, 375.252, 52854.883 23/09/25,15:40:31,10,09,1, 11.9,1,1, 11.841, 10566.527, 375.236, 52854.870 23/09/25,15:40:31,11,09,1, 11.9,1,1, 11.841, 10566.535, 375.218, 52854.885 23/09/25,15:40:31,12,09,1, 11.9,1,1, 11.841, 10566.497, 375.230, 52854.857 23/09/25,15:40:31,13,09,1, 11.9,1,1, 11.841, 10566.507, 375.244, 52854.877 23/09/25,15:40:31,14,09,1, 11.9,1,1, 11.841, 10566.487, 375.207, 52854.899 23/09/25,15:40:31,15,09,1, 11.9,1,1, 11.841, 10566.504, 375.228, 52854.885 23/09/25,15:40:31,16,09,1, 11.9,1,1, 11.841, 10566.471, 375.219, 52854.899 23/09/25,15:40:31,17,09,1, 11.9,1,1, 11.841, 10566.483, 375.192, 52854.879 23/09/25,15:40:31,18,09,1, 11.9,1,1, 11.841, 10566.494, 375.205, 52854.906 23/09/25,15:40:31,19,09,1, 11.9,1,1, 11.841, 10566.476, 375.210, 52854.907 23/09/25,15:40:32,00,09,1, 11.7,1,1, 11.838, 10566.472, 375.210, 52854.907 23/09/25,15:40:32,01,09,1, 11.7,1,1, 11.838, 10566.469, 375.173, 52854.878 23/09/25,15:40:32,02,09,1, 11.7,1,1, 11.838, 10566.468, 375.194, 52854.897 23/09/25,15:40:32,03,09,1, 11.7,1,1, 11.838, 10566.476, 375.172, 52854.868 23/09/25,15:40:32,04,09,1, 11.7,1,1, 11.838, 10566.421, 375.158, 52854.864 23/09/25,15:40:32,05,09,1, 11.7,1,1, 11.838, 10566.407, 375.125, 52854.825 23/09/25,15:40:32,06,09,1, 11.7,1,1, 11.838, 10566.396, 375.141, 52854.850 23/09/25,15:40:32,07,09,1, 11.7,1,1, 11.838, 10566.396, 375.173, 52854.997 23/09/25,15:40:32,08,09,1, 11.7,1,1, 11.838, 10566.426, 375.120, 52854.909 23/09/25,15:40:32,09,09,1, 11.7,1,1, 11.838, 10566.396, 375.135, 52854.919 23/09/25,15:40:32,10,09,1, 11.7,1,1, 11.838, 10566.399, 375.104, 52854.918 23/09/25,15:40:32,11,09,1, 11.7,1,1, 11.838, 10566.412, 375.115, 52854.901 23/09/25,15:40:32,12,09,1, 11.7,1,1, 11.838, 10566.396, 375.080, 52854.914 23/09/25,15:40:32,13,09,1, 11.7,1,1, 11.838, 10566.402, 375.095, 52854.922 23/09/25,15:40:32,14,09,1, 11.7,1,1, 11.838, 10566.390, 375.090, 52854.904 23/09/25,15:40:32,15,09,1, 11.7,1,1, 11.838, 10566.390, 375.076, 52854.899 23/09/25,15:40:32,16,09,1, 11.7,1,1, 11.838, 10566.360, 375.075, 52854.896 23/09/25,15:40:32,17,09,1, 11.7,1,1, 11.838, 10566.370, 375.063, 52854.901 23/09/25,15:40:32,18,09,1, 11.7,1,1, 11.838, 10566.361, 375.061, 52854.893 23/09/25,15:40:32,19,09,1, 11.7,1,1, 11.838, 10566.330, 375.064, 52854.915 23/09/25,15:40:33,00,08,1, 11.9,1,1, 11.840, 10566.330, 375.064, 52854.915 23/09/25,15:40:33,01,08,1, 11.9,1,1, 11.840, 10566.352, 375.022, 52854.913 23/09/25,15:40:33,02,08,1, 11.9,1,1, 11.840, 10566.350, 375.026, 52854.910 23/09/25,15:40:33,03,08,1, 11.9,1,1, 11.840, 10566.331, 375.019, 52854.908 23/09/25,15:40:33,04,08,1, 11.9,1,1, 11.840, 10566.339, 375.014, 52854.935 23/09/25,15:40:33,05,08,1, 11.9,1,1, 11.840, 10566.315, 375.016, 52854.901 23/09/25,15:40:33,06,08,1, 11.9,1,1, 11.840, 10566.306, 374.993, 52854.904 23/09/25,15:40:33,07,08,1, 11.9,1,1, 11.840, 10566.326, 375.000, 52854.912 23/09/25,15:40:33,08,08,1, 11.9,1,1, 11.840, 10566.300, 375.021, 52854.937 23/09/25,15:40:33,09,08,1, 11.9,1,1, 11.840, 10566.314, 374.984, 52854.954 23/09/25,15:40:33,10,08,1, 11.9,1,1, 11.840, 10566.312, 374.975, 52854.945 23/09/25,15:40:33,11,08,1, 11.9,1,1, 11.840, 10566.290, 374.957, 52854.919 23/09/25,15:40:33,12,08,1, 11.9,1,1, 11.840, 10566.305, 374.993, 52854.944 23/09/25,15:40:33,13,08,1, 11.9,1,1, 11.840, 10566.263, 374.948, 52854.903 23/09/25,15:40:33,14,08,1, 11.9,1,1, 11.840, 10566.260, 374.943, 52854.918 23/09/25,15:40:33,15,08,1, 11.9,1,1, 11.840, 10566.258, 374.916, 52854.953 23/09/25,15:40:33,16,08,1, 11.9,1,1, 11.840, 10566.288, 374.922, 52854.906 23/09/25,15:40:33,17,08,1, 11.9,1,1, 11.840, 10566.242, 374.912, 52854.925 23/09/25,15:40:33,18,08,1, 11.9,1,1, 11.840, 10566.246, 374.888, 52854.911 23/09/25,15:40:33,19,08,1, 11.9,1,1, 11.840, 10566.243, 374.910, 52854.892 23/09/25,15:40:34,00,09,1, 11.8,1,1, 11.841, 10566.238, 374.910, 52854.892 23/09/25,15:40:34,01,09,1, 11.8,1,1, 11.841, 10566.231, 374.879, 52854.906 23/09/25,15:40:34,02,09,1, 11.8,1,1, 11.841, 10566.229, 374.891, 52854.960 23/09/25,15:40:34,03,09,1, 11.8,1,1, 11.841, 10566.210, 374.885, 52854.920 23/09/25,15:40:34,04,09,1, 11.8,1,1, 11.841, 10566.204, 374.889, 52854.926 23/09/25,15:40:34,05,09,1, 11.8,1,1, 11.841, 10566.215, 374.891, 52854.966 23/09/25,15:40:34,06,09,1, 11.8,1,1, 11.841, 10566.187, 374.866, 52854.909 23/09/25,15:40:34,07,09,1, 11.8,1,1, 11.841, 10566.175, 374.845, 52854.919 23/09/25,15:40:34,08,09,1, 11.8,1,1, 11.841, 10566.193, 374.827, 52854.931 23/09/25,15:40:34,09,09,1, 11.8,1,1, 11.841, 10566.166, 374.821, 52854.904 23/09/25,15:40:34,10,09,1, 11.8,1,1, 11.841, 10566.171, 374.843, 52854.900 23/09/25,15:40:34,11,09,1, 11.8,1,1, 11.841, 10566.197, 374.833, 52854.958 23/09/25,15:40:34,12,09,1, 11.8,1,1, 11.841, 10566.133, 374.809, 52855.060 23/09/25,15:40:34,13,09,1, 11.8,1,1, 11.841, 10566.103, 374.804, 52854.965 23/09/25,15:40:34,14,09,1, 11.8,1,1, 11.841, 10566.123, 374.797, 52854.963 23/09/25,15:40:34,15,09,1, 11.8,1,1, 11.841, 10566.113, 374.772, 52854.944 23/09/25,15:40:34,16,09,1, 11.8,1,1, 11.841, 10566.144, 374.806, 52854.998 23/09/25,15:40:34,17,09,1, 11.8,1,1, 11.841, 10566.111, 374.769, 52854.920 23/09/25,15:40:34,18,09,1, 11.8,1,1, 11.841, 10566.138, 374.778, 52854.919 23/09/25,15:40:34,19,09,1, 11.8,1,1, 11.841, 10566.124, 374.745, 52854.932 23/09/25,15:40:35,00,09,1, 11.8,1,1, 11.845, 10566.121, 374.745, 52854.932 23/09/25,15:40:35,01,09,1, 11.8,1,1, 11.845, 10566.103, 374.764, 52854.943 23/09/25,15:40:35,02,09,1, 11.8,1,1, 11.845, 10566.092, 374.734, 52854.935 23/09/25,15:40:35,03,09,1, 11.8,1,1, 11.845, 10566.061, 374.720, 52854.916 23/09/25,15:40:35,04,09,1, 11.8,1,1, 11.845, 10566.086, 374.734, 52854.926 23/09/25,15:40:35,05,09,1, 11.8,1,1, 11.845, 10566.081, 374.723, 52854.934 23/09/25,15:40:35,06,09,1, 11.8,1,1, 11.845, 10566.049, 374.722, 52854.909 23/09/25,15:40:35,07,09,1, 11.8,1,1, 11.845, 10566.060, 374.720, 52854.939 23/09/25,15:40:35,08,09,1, 11.8,1,1, 11.845, 10566.051, 374.719, 52854.956 23/09/25,15:40:35,09,09,1, 11.8,1,1, 11.845, 10566.046, 374.708, 52854.943 23/09/25,15:40:35,10,09,1, 11.8,1,1, 11.845, 10566.032, 374.699, 52854.946 23/09/25,15:40:35,11,09,1, 11.8,1,1, 11.845, 10566.043, 374.685, 52854.995 23/09/25,15:40:35,12,09,1, 11.8,1,1, 11.845, 10566.035, 374.689, 52854.996 23/09/25,15:40:35,13,09,1, 11.8,1,1, 11.845, 10566.026, 374.688, 52854.962 23/09/25,15:40:35,14,09,1, 11.8,1,1, 11.845, 10566.002, 374.664, 52854.947 23/09/25,15:40:35,15,09,1, 11.8,1,1, 11.845, 10566.014, 374.661, 52854.951 23/09/25,15:40:35,16,09,1, 11.8,1,1, 11.845, 10566.006, 374.664, 52854.954 23/09/25,15:40:35,17,09,1, 11.8,1,1, 11.845, 10565.987, 374.670, 52854.985 23/09/25,15:40:35,18,09,1, 11.8,1,1, 11.845, 10565.981, 374.660, 52854.946 23/09/25,15:40:35,19,09,1, 11.8,1,1, 11.845, 10565.981, 374.643, 52854.971 23/09/25,15:40:36,00,10,1, 12.0,1,1, 11.847, 10565.979, 374.643, 52854.971 23/09/25,15:40:36,01,10,1, 12.0,1,1, 11.847, 10565.971, 374.635, 52854.961 23/09/25,15:40:36,02,10,1, 12.0,1,1, 11.847, 10565.965, 374.618, 52854.984 23/09/25,15:40:36,03,10,1, 12.0,1,1, 11.847, 10565.952, 374.649, 52854.972 23/09/25,15:40:36,04,10,1, 12.0,1,1, 11.847, 10565.952, 374.629, 52854.952 23/09/25,15:40:36,05,10,1, 12.0,1,1, 11.847, 10565.941, 374.627, 52854.945 23/09/25,15:40:36,06,10,1, 12.0,1,1, 11.847, 10565.898, 374.593, 52854.957 23/09/25,15:40:36,07,10,1, 12.0,1,1, 11.847, 10565.913, 374.612, 52854.968 23/09/25,15:40:36,08,10,1, 12.0,1,1, 11.847, 10565.933, 374.599, 52855.000 23/09/25,15:40:36,09,10,1, 12.0,1,1, 11.847, 10565.917, 374.589, 52854.981 23/09/25,15:40:36,10,10,1, 12.0,1,1, 11.847, 10565.913, 374.581, 52854.977 23/09/25,15:40:36,11,10,1, 12.0,1,1, 11.847, 10565.897, 374.572, 52854.986 23/09/25,15:40:36,12,10,1, 12.0,1,1, 11.847, 10565.882, 374.557, 52854.985 23/09/25,15:40:36,13,10,1, 12.0,1,1, 11.847, 10565.892, 374.579, 52854.987 23/09/25,15:40:36,14,10,1, 12.0,1,1, 11.847, 10565.902, 374.579, 52855.001 23/09/25,15:40:36,15,10,1, 12.0,1,1, 11.847, 10565.894, 374.566, 52854.983 23/09/25,15:40:36,16,10,1, 12.0,1,1, 11.847, 10565.875, 374.551, 52855.003 23/09/25,15:40:36,17,10,1, 12.0,1,1, 11.847, 10565.861, 374.523, 52854.969 23/09/25,15:40:36,18,10,1, 12.0,1,1, 11.847, 10565.856, 374.539, 52855.007 23/09/25,15:40:36,19,10,1, 12.0,1,1, 11.847, 10565.866, 374.543, 52854.973 23/09/25,15:40:37,00,11,1, 11.9,1,1, 11.847, 10565.863, 374.543, 52854.973 23/09/25,15:40:37,01,11,1, 11.9,1,1, 11.847, 10565.849, 374.525, 52854.957 23/09/25,15:40:37,02,11,1, 11.9,1,1, 11.847, 10565.851, 374.507, 52854.967 23/09/25,15:40:37,03,11,1, 11.9,1,1, 11.847, 10565.849, 374.480, 52854.972 23/09/25,15:40:37,04,11,1, 11.9,1,1, 11.847, 10565.834, 374.478, 52855.006 23/09/25,15:40:37,05,11,1, 11.9,1,1, 11.847, 10565.815, 374.506, 52854.974 23/09/25,15:40:37,06,11,1, 11.9,1,1, 11.847, 10565.813, 374.489, 52854.957 23/09/25,15:40:37,07,11,1, 11.9,1,1, 11.847, 10565.787, 374.482, 52854.964 23/09/25,15:40:37,08,11,1, 11.9,1,1, 11.847, 10565.809, 374.466, 52854.988 23/09/25,15:40:37,09,11,1, 11.9,1,1, 11.847, 10565.796, 374.472, 52854.992 23/09/25,15:40:37,10,11,1, 11.9,1,1, 11.847, 10565.792, 374.485, 52854.992 23/09/25,15:40:37,11,11,1, 11.9,1,1, 11.847, 10565.784, 374.453, 52854.992 23/09/25,15:40:37,12,11,1, 11.9,1,1, 11.847, 10565.766, 374.459, 52854.948 23/09/25,15:40:37,13,11,1, 11.9,1,1, 11.847, 10565.783, 374.447, 52854.973 23/09/25,15:40:37,14,11,1, 11.9,1,1, 11.847, 10565.747, 374.467, 52854.984 23/09/25,15:40:37,15,11,1, 11.9,1,1, 11.847, 10565.740, 374.416, 52855.002 23/09/25,15:40:37,16,11,1, 11.9,1,1, 11.847, 10565.737, 374.407, 52854.952 23/09/25,15:40:37,17,11,1, 11.9,1,1, 11.847, 10565.730, 374.416, 52854.965 23/09/25,15:40:37,18,11,1, 11.9,1,1, 11.847, 10565.720, 374.424, 52854.991 23/09/25,15:40:37,19,11,1, 11.9,1,1, 11.847, 10565.720, 374.408, 52855.030 23/09/25,15:40:38,00,09,1, 11.9,1,1, 11.842, 10565.712, 374.408, 52855.030 23/09/25,15:40:38,01,09,1, 11.9,1,1, 11.842, 10565.708, 374.423, 52854.980 23/09/25,15:40:38,02,09,1, 11.9,1,1, 11.842, 10565.691, 374.391, 52854.990 23/09/25,15:40:38,03,09,1, 11.9,1,1, 11.842, 10565.686, 374.365, 52855.009 23/09/25,15:40:38,04,09,1, 11.9,1,1, 11.842, 10565.691, 374.371, 52855.019 23/09/25,15:40:38,05,09,1, 11.9,1,1, 11.842, 10565.702, 374.374, 52855.003 23/09/25,15:40:38,06,09,1, 11.9,1,1, 11.842, 10565.670, 374.386, 52855.016 23/09/25,15:40:38,07,09,1, 11.9,1,1, 11.842, 10565.661, 374.364, 52854.965 23/09/25,15:40:38,08,09,1, 11.9,1,1, 11.842, 10565.691, 374.355, 52854.981 23/09/25,15:40:38,09,09,1, 11.9,1,1, 11.842, 10565.662, 374.340, 52855.004 23/09/25,15:40:38,10,09,1, 11.9,1,1, 11.842, 10565.649, 374.330, 52855.026 23/09/25,15:40:38,11,09,1, 11.9,1,1, 11.842, 10565.652, 374.353, 52855.001 23/09/25,15:40:38,12,09,1, 11.9,1,1, 11.842, 10565.635, 374.337, 52854.999 23/09/25,15:40:38,13,09,1, 11.9,1,1, 11.842, 10565.653, 374.332, 52854.999 23/09/25,15:40:38,14,09,1, 11.9,1,1, 11.842, 10565.645, 374.308, 52855.003 23/09/25,15:40:38,15,09,1, 11.9,1,1, 11.842, 10565.621, 374.306, 52854.987 23/09/25,15:40:38,16,09,1, 11.9,1,1, 11.842, 10565.646, 374.316, 52855.007 23/09/25,15:40:38,17,09,1, 11.9,1,1, 11.842, 10565.627, 374.314, 52855.017 23/09/25,15:40:38,18,09,1, 11.9,1,1, 11.842, 10565.624, 374.302, 52855.036 23/09/25,15:40:38,19,09,1, 11.9,1,1, 11.842, 10565.588, 374.310, 52855.015 23/09/25,15:40:39,00,10,1, 11.9,1,1, 11.842, 10565.587, 374.310, 52855.015 23/09/25,15:40:39,01,10,1, 11.9,1,1, 11.842, 10565.618, 374.259, 52855.063 23/09/25,15:40:39,02,10,1, 11.9,1,1, 11.842, 10565.610, 374.287, 52855.017 23/09/25,15:40:39,03,10,1, 11.9,1,1, 11.842, 10565.599, 374.265, 52855.023 23/09/25,15:40:39,04,10,1, 11.9,1,1, 11.842, 10565.587, 374.280, 52855.031 23/09/25,15:40:39,05,10,1, 11.9,1,1, 11.842, 10565.565, 374.242, 52855.012 23/09/25,15:40:39,06,10,1, 11.9,1,1, 11.842, 10565.554, 374.245, 52855.030 23/09/25,15:40:39,07,10,1, 11.9,1,1, 11.842, 10565.558, 374.244, 52855.026 23/09/25,15:40:39,08,10,1, 11.9,1,1, 11.842, 10565.538, 374.241, 52855.038 23/09/25,15:40:39,09,10,1, 11.9,1,1, 11.842, 10565.558, 374.201, 52855.033 23/09/25,15:40:39,10,10,1, 11.9,1,1, 11.842, 10565.521, 374.206, 52854.987 23/09/25,15:40:39,11,10,1, 11.9,1,1, 11.842, 10565.499, 374.192, 52854.993 23/09/25,15:40:39,12,10,1, 11.9,1,1, 11.842, 10565.516, 374.191, 52854.988 23/09/25,15:40:39,13,10,1, 11.9,1,1, 11.842, 10565.535, 374.184, 52855.029 23/09/25,15:40:39,14,10,1, 11.9,1,1, 11.842, 10565.501, 374.185, 52855.034 23/09/25,15:40:39,15,10,1, 11.9,1,1, 11.842, 10565.518, 374.194, 52855.012 23/09/25,15:40:39,16,10,1, 11.9,1,1, 11.842, 10565.522, 374.149, 52854.984 23/09/25,15:40:39,17,10,1, 11.9,1,1, 11.842, 10565.473, 374.154, 52855.000 23/09/25,15:40:39,18,10,1, 11.9,1,1, 11.842, 10565.490, 374.160, 52855.040 23/09/25,15:40:39,19,10,1, 11.9,1,1, 11.842, 10565.497, 374.150, 52854.997 23/09/25,15:40:40,00,10,1, 11.9,1,1, 11.839, 10565.495, 374.150, 52854.997 23/09/25,15:40:40,01,10,1, 11.9,1,1, 11.839, 10565.472, 374.146, 52855.004 23/09/25,15:40:40,02,10,1, 11.9,1,1, 11.839, 10565.484, 374.121, 52854.995 23/09/25,15:40:40,03,10,1, 11.9,1,1, 11.839, 10565.448, 374.159, 52855.008 23/09/25,15:40:40,04,10,1, 11.9,1,1, 11.839, 10565.436, 374.154, 52855.036 23/09/25,15:40:40,05,10,1, 11.9,1,1, 11.839, 10565.439, 374.127, 52855.024 23/09/25,15:40:40,06,10,1, 11.9,1,1, 11.839, 10565.428, 374.121, 52854.982 23/09/25,15:40:40,07,10,1, 11.9,1,1, 11.839, 10565.440, 374.098, 52855.026 23/09/25,15:40:40,08,10,1, 11.9,1,1, 11.839, 10565.430, 374.124, 52855.011 23/09/25,15:40:40,09,10,1, 11.9,1,1, 11.839, 10565.429, 374.109, 52855.022 23/09/25,15:40:40,10,10,1, 11.9,1,1, 11.839, 10565.421, 374.110, 52855.019 23/09/25,15:40:40,11,10,1, 11.9,1,1, 11.839, 10565.426, 374.071, 52854.992 23/09/25,15:40:40,12,10,1, 11.9,1,1, 11.839, 10565.404, 374.058, 52855.027 23/09/25,15:40:40,13,10,1, 11.9,1,1, 11.839, 10565.385, 374.053, 52855.027 23/09/25,15:40:40,14,10,1, 11.9,1,1, 11.839, 10565.403, 374.061, 52855.006 23/09/25,15:40:40,15,10,1, 11.9,1,1, 11.839, 10565.388, 374.042, 52855.057 23/09/25,15:40:40,16,10,1, 11.9,1,1, 11.839, 10565.392, 374.037, 52855.053 23/09/25,15:40:40,17,10,1, 11.9,1,1, 11.839, 10565.364, 374.029, 52855.000 23/09/25,15:40:40,18,10,1, 11.9,1,1, 11.839, 10565.382, 374.038, 52855.040 23/09/25,15:40:40,19,10,1, 11.9,1,1, 11.839, 10565.355, 374.031, 52855.016 23/09/25,15:40:41,00,10,1, 11.9,1,1, 11.839, 10565.354, 374.031, 52855.016 23/09/25,15:40:41,01,10,1, 11.9,1,1, 11.839, 10565.346, 374.027, 52855.040 23/09/25,15:40:41,02,10,1, 11.9,1,1, 11.839, 10565.356, 374.032, 52855.016 23/09/25,15:40:41,03,10,1, 11.9,1,1, 11.839, 10565.333, 374.010, 52855.025 23/09/25,15:40:41,04,10,1, 11.9,1,1, 11.839, 10565.326, 373.999, 52855.047 23/09/25,15:40:41,05,10,1, 11.9,1,1, 11.839, 10565.330, 374.012, 52855.058 23/09/25,15:40:41,06,10,1, 11.9,1,1, 11.839, 10565.324, 373.987, 52855.039 23/09/25,15:40:41,07,10,1, 11.9,1,1, 11.839, 10565.308, 373.999, 52855.044 23/09/25,15:40:41,08,10,1, 11.9,1,1, 11.839, 10565.321, 373.962, 52855.057 23/09/25,15:40:41,09,10,1, 11.9,1,1, 11.839, 10565.289, 373.968, 52855.019 23/09/25,15:40:41,10,10,1, 11.9,1,1, 11.839, 10565.303, 373.983, 52855.021 23/09/25,15:40:41,11,10,1, 11.9,1,1, 11.839, 10565.271, 373.965, 52855.059 23/09/25,15:40:41,12,10,1, 11.9,1,1, 11.839, 10565.288, 373.971, 52855.046 23/09/25,15:40:41,13,10,1, 11.9,1,1, 11.839, 10565.294, 373.957, 52855.068 23/09/25,15:40:41,14,10,1, 11.9,1,1, 11.839, 10565.246, 373.937, 52855.014 23/09/25,15:40:41,15,10,1, 11.9,1,1, 11.839, 10565.276, 373.947, 52855.063 23/09/25,15:40:41,16,10,1, 11.9,1,1, 11.839, 10565.271, 373.932, 52855.058 23/09/25,15:40:41,17,10,1, 11.9,1,1, 11.839, 10565.262, 373.929, 52855.051 23/09/25,15:40:41,18,10,1, 11.9,1,1, 11.839, 10565.243, 373.925, 52855.039 23/09/25,15:40:41,19,10,1, 11.9,1,1, 11.839, 10565.267, 373.922, 52855.017 23/09/25,15:40:42,00,10,1, 11.9,1,1, 11.835, 10565.262, 373.922, 52855.017 23/09/25,15:40:42,01,10,1, 11.9,1,1, 11.835, 10565.232, 373.907, 52855.055 23/09/25,15:40:42,02,10,1, 11.9,1,1, 11.835, 10565.237, 373.900, 52855.050 23/09/25,15:40:42,03,10,1, 11.9,1,1, 11.835, 10565.217, 373.903, 52855.074 23/09/25,15:40:42,04,10,1, 11.9,1,1, 11.835, 10565.228, 373.888, 52855.013 23/09/25,15:40:42,05,10,1, 11.9,1,1, 11.835, 10565.214, 373.878, 52854.985 23/09/25,15:40:42,06,10,1, 11.9,1,1, 11.835, 10565.219, 373.891, 52855.049 23/09/25,15:40:42,07,10,1, 11.9,1,1, 11.835, 10565.201, 373.897, 52855.045 23/09/25,15:40:42,08,10,1, 11.9,1,1, 11.835, 10565.194, 373.877, 52855.055 23/09/25,15:40:42,09,10,1, 11.9,1,1, 11.835, 10565.177, 373.878, 52855.039 23/09/25,15:40:42,10,10,1, 11.9,1,1, 11.835, 10565.182, 373.861, 52855.032 23/09/25,15:40:42,11,10,1, 11.9,1,1, 11.835, 10565.166, 373.866, 52855.012 23/09/25,15:40:42,12,10,1, 11.9,1,1, 11.835, 10565.163, 373.864, 52855.031 23/09/25,15:40:42,13,10,1, 11.9,1,1, 11.835, 10565.148, 373.854, 52855.041 23/09/25,15:40:42,14,10,1, 11.9,1,1, 11.835, 10565.178, 373.826, 52855.029 23/09/25,15:40:42,15,10,1, 11.9,1,1, 11.835, 10565.144, 373.827, 52855.057 23/09/25,15:40:42,16,10,1, 11.9,1,1, 11.835, 10565.132, 373.836, 52855.033 23/09/25,15:40:42,17,10,1, 11.9,1,1, 11.835, 10565.153, 373.823, 52855.039 23/09/25,15:40:42,18,10,1, 11.9,1,1, 11.835, 10565.146, 373.825, 52855.071 23/09/25,15:40:42,19,10,1, 11.9,1,1, 11.835, 10565.148, 373.815, 52855.044 23/09/25,15:40:43,00,10,1, 11.9,1,1, 11.839, 10565.145, 373.815, 52855.044 23/09/25,15:40:43,01,10,1, 11.9,1,1, 11.839, 10565.148, 373.769, 52855.010 23/09/25,15:40:43,02,10,1, 11.9,1,1, 11.839, 10565.124, 373.769, 52855.005 23/09/25,15:40:43,03,10,1, 11.9,1,1, 11.839, 10565.111, 373.754, 52855.050 23/09/25,15:40:43,04,10,1, 11.9,1,1, 11.839, 10565.101, 373.770, 52855.056 23/09/25,15:40:43,05,10,1, 11.9,1,1, 11.839, 10565.098, 373.764, 52855.007 23/09/25,15:40:43,06,10,1, 11.9,1,1, 11.839, 10565.095, 373.747, 52855.040 23/09/25,15:40:43,07,10,1, 11.9,1,1, 11.839, 10565.095, 373.756, 52855.011 23/09/25,15:40:43,08,10,1, 11.9,1,1, 11.839, 10565.089, 373.751, 52855.042 23/09/25,15:40:43,09,10,1, 11.9,1,1, 11.839, 10565.073, 373.749, 52855.071 23/09/25,15:40:43,10,10,1, 11.9,1,1, 11.839, 10565.063, 373.743, 52855.063 23/09/25,15:40:43,11,10,1, 11.9,1,1, 11.839, 10565.050, 373.738, 52855.051 23/09/25,15:40:43,12,10,1, 11.9,1,1, 11.839, 10565.047, 373.703, 52855.043 23/09/25,15:40:43,13,10,1, 11.9,1,1, 11.839, 10565.059, 373.713, 52855.076 23/09/25,15:40:43,14,10,1, 11.9,1,1, 11.839, 10565.041, 373.715, 52855.054 23/09/25,15:40:43,15,10,1, 11.9,1,1, 11.839, 10565.047, 373.679, 52855.041 23/09/25,15:40:43,16,10,1, 11.9,1,1, 11.839, 10565.014, 373.684, 52855.041 23/09/25,15:40:43,17,10,1, 11.9,1,1, 11.839, 10565.037, 373.700, 52855.055 23/09/25,15:40:43,18,10,1, 11.9,1,1, 11.839, 10565.003, 373.703, 52855.038 23/09/25,15:40:43,19,10,1, 11.9,1,1, 11.839, 10565.028, 373.706, 52855.067 23/09/25,15:40:44,00,10,1, 11.9,1,1, 11.838, 10565.028, 373.706, 52855.067 23/09/25,15:40:44,01,10,1, 11.9,1,1, 11.838, 10565.016, 373.682, 52855.092 23/09/25,15:40:44,02,10,1, 11.9,1,1, 11.838, 10564.994, 373.632, 52855.052 23/09/25,15:40:44,03,10,1, 11.9,1,1, 11.838, 10565.020, 373.650, 52855.042 23/09/25,15:40:44,04,10,1, 11.9,1,1, 11.838, 10564.997, 373.661, 52855.080 23/09/25,15:40:44,05,10,1, 11.9,1,1, 11.838, 10565.001, 373.667, 52855.103 23/09/25,15:40:44,06,10,1, 11.9,1,1, 11.838, 10564.954, 373.625, 52855.039 23/09/25,15:40:44,07,10,1, 11.9,1,1, 11.838, 10564.989, 373.625, 52855.071 23/09/25,15:40:44,08,10,1, 11.9,1,1, 11.838, 10564.966, 373.632, 52855.079 23/09/25,15:40:44,09,10,1, 11.9,1,1, 11.838, 10564.956, 373.616, 52855.071 23/09/25,15:40:44,10,10,1, 11.9,1,1, 11.838, 10564.965, 373.625, 52855.080 23/09/25,15:40:44,11,10,1, 11.9,1,1, 11.838, 10564.968, 373.606, 52855.074 23/09/25,15:40:44,12,10,1, 11.9,1,1, 11.838, 10564.955, 373.611, 52855.095 23/09/25,15:40:44,13,10,1, 11.9,1,1, 11.838, 10564.940, 373.588, 52855.088 23/09/25,15:40:44,14,10,1, 11.9,1,1, 11.838, 10564.927, 373.598, 52855.097 23/09/25,15:40:44,15,10,1, 11.9,1,1, 11.838, 10564.912, 373.603, 52855.083 23/09/25,15:40:44,16,10,1, 11.9,1,1, 11.838, 10564.915, 373.616, 52855.133 23/09/25,15:40:44,17,10,1, 11.9,1,1, 11.838, 10564.920, 373.573, 52855.094 23/09/25,15:40:44,18,10,1, 11.9,1,1, 11.838, 10564.912, 373.581, 52855.106 23/09/25,15:40:44,19,10,1, 11.9,1,1, 11.838, 10564.933, 373.565, 52855.099 23/09/25,15:40:45,00,09,1, 11.9,1,1, 11.841, 10564.928, 373.565, 52855.099 23/09/25,15:40:45,01,09,1, 11.9,1,1, 11.841, 10564.895, 373.544, 52855.090 23/09/25,15:40:45,02,09,1, 11.9,1,1, 11.841, 10564.904, 373.555, 52855.103 23/09/25,15:40:45,03,09,1, 11.9,1,1, 11.841, 10564.900, 373.541, 52855.109 23/09/25,15:40:45,04,09,1, 11.9,1,1, 11.841, 10564.850, 373.529, 52855.082 23/09/25,15:40:45,05,09,1, 11.9,1,1, 11.841, 10564.891, 373.511, 52855.106 23/09/25,15:40:45,06,09,1, 11.9,1,1, 11.841, 10564.888, 373.516, 52855.121 23/09/25,15:40:45,07,09,1, 11.9,1,1, 11.841, 10564.866, 373.529, 52855.140 23/09/25,15:40:45,08,09,1, 11.9,1,1, 11.841, 10564.881, 373.521, 52855.155 23/09/25,15:40:45,09,09,1, 11.9,1,1, 11.841, 10564.818, 373.481, 52855.137 23/09/25,15:40:45,10,09,1, 11.9,1,1, 11.841, 10564.827, 373.504, 52855.113 23/09/25,15:40:45,11,09,1, 11.9,1,1, 11.841, 10564.812, 373.514, 52855.117 23/09/25,15:40:45,12,09,1, 11.9,1,1, 11.841, 10564.829, 373.486, 52855.139 23/09/25,15:40:45,13,09,1, 11.9,1,1, 11.841, 10564.812, 373.476, 52855.149 23/09/25,15:40:45,14,09,1, 11.9,1,1, 11.841, 10564.843, 373.475, 52855.129 23/09/25,15:40:45,15,09,1, 11.9,1,1, 11.841, 10564.791, 373.482, 52855.087 23/09/25,15:40:45,16,09,1, 11.9,1,1, 11.841, 10564.817, 373.433, 52855.112 23/09/25,15:40:45,17,09,1, 11.9,1,1, 11.841, 10564.817, 373.422, 52855.113 23/09/25,15:40:45,18,09,1, 11.9,1,1, 11.841, 10564.823, 373.454, 52855.134 23/09/25,15:40:45,19,09,1, 11.9,1,1, 11.841, 10564.816, 373.455, 52855.140 23/09/25,15:40:46,00,09,1, 11.9,1,1, 11.843, 10564.811, 373.455, 52855.140 23/09/25,15:40:46,01,09,1, 11.9,1,1, 11.843, 10564.807, 373.452, 52855.131 23/09/25,15:40:46,02,09,1, 11.9,1,1, 11.843, 10564.795, 373.404, 52855.134 23/09/25,15:40:46,03,09,1, 11.9,1,1, 11.843, 10564.782, 373.414, 52855.133 23/09/25,15:40:46,04,09,1, 11.9,1,1, 11.843, 10564.775, 373.426, 52855.130 23/09/25,15:40:46,05,09,1, 11.9,1,1, 11.843, 10564.770, 373.420, 52855.115 23/09/25,15:40:46,06,09,1, 11.9,1,1, 11.843, 10564.760, 373.398, 52855.108 23/09/25,15:40:46,07,09,1, 11.9,1,1, 11.843, 10564.754, 373.380, 52855.087 23/09/25,15:40:46,08,09,1, 11.9,1,1, 11.843, 10564.745, 373.413, 52855.155 23/09/25,15:40:46,09,09,1, 11.9,1,1, 11.843, 10564.736, 373.412, 52855.128 23/09/25,15:40:46,10,09,1, 11.9,1,1, 11.843, 10564.735, 373.401, 52855.148 23/09/25,15:40:46,11,09,1, 11.9,1,1, 11.843, 10564.710, 373.375, 52855.110 23/09/25,15:40:46,12,09,1, 11.9,1,1, 11.843, 10564.730, 373.375, 52855.128 23/09/25,15:40:46,13,09,1, 11.9,1,1, 11.843, 10564.729, 373.396, 52855.137 23/09/25,15:40:46,14,09,1, 11.9,1,1, 11.843, 10564.718, 373.384, 52855.134 23/09/25,15:40:46,15,09,1, 11.9,1,1, 11.843, 10564.692, 373.381, 52855.174 23/09/25,15:40:46,16,09,1, 11.9,1,1, 11.843, 10564.692, 373.346, 52855.157 23/09/25,15:40:46,17,09,1, 11.9,1,1, 11.843, 10564.677, 373.353, 52855.130 23/09/25,15:40:46,18,09,1, 11.9,1,1, 11.843, 10564.689, 373.361, 52855.138 23/09/25,15:40:46,19,09,1, 11.9,1,1, 11.843, 10564.670, 373.367, 52855.180 23/09/25,15:40:47,00,09,1, 12.0,1,1, 11.839, 10564.669, 373.367, 52855.180 23/09/25,15:40:47,01,09,1, 12.0,1,1, 11.839, 10564.661, 373.336, 52855.136 23/09/25,15:40:47,02,09,1, 12.0,1,1, 11.839, 10564.667, 373.340, 52855.132 23/09/25,15:40:47,03,09,1, 12.0,1,1, 11.839, 10564.647, 373.322, 52855.124 23/09/25,15:40:47,04,09,1, 12.0,1,1, 11.839, 10564.650, 373.320, 52855.106 23/09/25,15:40:47,05,09,1, 12.0,1,1, 11.839, 10564.667, 373.329, 52855.140 23/09/25,15:40:47,06,09,1, 12.0,1,1, 11.839, 10564.642, 373.324, 52855.159 23/09/25,15:40:47,07,09,1, 12.0,1,1, 11.839, 10564.637, 373.314, 52855.174 23/09/25,15:40:47,08,09,1, 12.0,1,1, 11.839, 10564.609, 373.314, 52855.169 23/09/25,15:40:47,09,09,1, 12.0,1,1, 11.839, 10564.632, 373.271, 52855.162 23/09/25,15:40:47,10,09,1, 12.0,1,1, 11.839, 10564.638, 373.295, 52855.165 23/09/25,15:40:47,11,09,1, 12.0,1,1, 11.839, 10564.632, 373.290, 52855.160 23/09/25,15:40:47,12,09,1, 12.0,1,1, 11.839, 10564.598, 373.275, 52855.162 23/09/25,15:40:47,13,09,1, 12.0,1,1, 11.839, 10564.582, 373.277, 52855.252 23/09/25,15:40:47,14,09,1, 12.0,1,1, 11.839, 10564.563, 373.247, 52855.084 23/09/25,15:40:47,15,09,1, 12.0,1,1, 11.839, 10564.586, 373.282, 52855.157 23/09/25,15:40:47,16,09,1, 12.0,1,1, 11.839, 10564.596, 373.270, 52855.167 23/09/25,15:40:47,17,09,1, 12.0,1,1, 11.839, 10564.610, 373.262, 52855.153 23/09/25,15:40:47,18,09,1, 12.0,1,1, 11.839, 10564.587, 373.231, 52855.143 23/09/25,15:40:47,19,09,1, 12.0,1,1, 11.839, 10564.591, 373.232, 52855.125 23/09/25,15:40:48,00,10,1, 11.9,1,1, 11.847, 10564.586, 373.232, 52855.125 23/09/25,15:40:48,01,10,1, 11.9,1,1, 11.847, 10564.568, 373.219, 52855.131 23/09/25,15:40:48,02,10,1, 11.9,1,1, 11.847, 10564.558, 373.227, 52855.129 23/09/25,15:40:48,03,10,1, 11.9,1,1, 11.847, 10564.534, 373.229, 52855.126 23/09/25,15:40:48,04,10,1, 11.9,1,1, 11.847, 10564.563, 373.225, 52855.151 23/09/25,15:40:48,05,10,1, 11.9,1,1, 11.847, 10564.543, 373.209, 52855.143 23/09/25,15:40:48,06,10,1, 11.9,1,1, 11.847, 10564.543, 373.186, 52855.156 23/09/25,15:40:48,07,10,1, 11.9,1,1, 11.847, 10564.559, 373.194, 52855.125 23/09/25,15:40:48,08,10,1, 11.9,1,1, 11.847, 10564.540, 373.188, 52855.141 23/09/25,15:40:48,09,10,1, 11.9,1,1, 11.847, 10564.526, 373.152, 52855.110 23/09/25,15:40:48,10,10,1, 11.9,1,1, 11.847, 10564.542, 373.198, 52855.132 23/09/25,15:40:48,11,10,1, 11.9,1,1, 11.847, 10564.528, 373.186, 52855.117 23/09/25,15:40:48,12,10,1, 11.9,1,1, 11.847, 10564.541, 373.190, 52855.132 23/09/25,15:40:48,13,10,1, 11.9,1,1, 11.847, 10564.503, 373.157, 52855.096 23/09/25,15:40:48,14,10,1, 11.9,1,1, 11.847, 10564.509, 373.163, 52855.139 23/09/25,15:40:48,15,10,1, 11.9,1,1, 11.847, 10564.503, 373.131, 52855.105 23/09/25,15:40:48,16,10,1, 11.9,1,1, 11.847, 10564.501, 373.154, 52855.107 23/09/25,15:40:48,17,10,1, 11.9,1,1, 11.847, 10564.529, 373.155, 52855.108 23/09/25,15:40:48,18,10,1, 11.9,1,1, 11.847, 10564.513, 373.139, 52855.132 23/09/25,15:40:48,19,10,1, 11.9,1,1, 11.847, 10564.486, 373.128, 52855.128 23/09/25,15:40:49,00,09,1, 11.9,1,1, 11.839, 10564.486, 373.128, 52855.128 23/09/25,15:40:49,01,09,1, 11.9,1,1, 11.839, 10564.478, 373.133, 52855.145 23/09/25,15:40:49,02,09,1, 11.9,1,1, 11.839, 10564.505, 373.133, 52855.131 23/09/25,15:40:49,03,09,1, 11.9,1,1, 11.839, 10564.457, 373.109, 52855.123 23/09/25,15:40:49,04,09,1, 11.9,1,1, 11.839, 10564.486, 373.092, 52855.122 23/09/25,15:40:49,05,09,1, 11.9,1,1, 11.839, 10564.480, 373.081, 52855.117 23/09/25,15:40:49,06,09,1, 11.9,1,1, 11.839, 10564.450, 373.089, 52855.157 23/09/25,15:40:49,07,09,1, 11.9,1,1, 11.839, 10564.455, 373.081, 52855.143 23/09/25,15:40:49,08,09,1, 11.9,1,1, 11.839, 10564.475, 373.102, 52855.156 23/09/25,15:40:49,09,09,1, 11.9,1,1, 11.839, 10564.448, 373.098, 52855.156 23/09/25,15:40:49,10,09,1, 11.9,1,1, 11.839, 10564.438, 373.062, 52855.136 23/09/25,15:40:49,11,09,1, 11.9,1,1, 11.839, 10564.458, 373.051, 52855.136 23/09/25,15:40:49,12,09,1, 11.9,1,1, 11.839, 10564.440, 373.065, 52855.168 23/09/25,15:40:49,13,09,1, 11.9,1,1, 11.839, 10564.433, 373.068, 52855.148 23/09/25,15:40:49,14,09,1, 11.9,1,1, 11.839, 10564.409, 373.048, 52855.140 23/09/25,15:40:49,15,09,1, 11.9,1,1, 11.839, 10564.432, 373.045, 52855.137 23/09/25,15:40:49,16,09,1, 11.9,1,1, 11.839, 10564.413, 373.041, 52855.138 23/09/25,15:40:49,17,09,1, 11.9,1,1, 11.839, 10564.407, 373.022, 52855.150 23/09/25,15:40:49,18,09,1, 11.9,1,1, 11.839, 10564.403, 373.028, 52855.168 23/09/25,15:40:49,19,09,1, 11.9,1,1, 11.839, 10564.414, 373.009, 52855.135 23/09/25,15:40:50,00,10,1, 11.9,1,1, 11.837, 10564.411, 373.009, 52855.135 23/09/25,15:40:50,01,10,1, 11.9,1,1, 11.837, 10564.412, 372.997, 52855.182 23/09/25,15:40:50,02,10,1, 11.9,1,1, 11.837, 10564.382, 372.998, 52855.133 23/09/25,15:40:50,03,10,1, 11.9,1,1, 11.837, 10564.372, 373.004, 52855.144 23/09/25,15:40:50,04,10,1, 11.9,1,1, 11.837, 10564.387, 373.011, 52855.165 23/09/25,15:40:50,05,10,1, 11.9,1,1, 11.837, 10564.372, 373.008, 52855.192 23/09/25,15:40:50,06,10,1, 11.9,1,1, 11.837, 10564.374, 372.967, 52855.116 23/09/25,15:40:50,07,10,1, 11.9,1,1, 11.837, 10564.382, 372.947, 52855.126 23/09/25,15:40:50,08,10,1, 11.9,1,1, 11.837, 10564.352, 372.970, 52855.137 23/09/25,15:40:50,09,10,1, 11.9,1,1, 11.837, 10564.352, 372.959, 52855.149 23/09/25,15:40:50,10,10,1, 11.9,1,1, 11.837, 10564.351, 372.981, 52855.153 23/09/25,15:40:50,11,10,1, 11.9,1,1, 11.837, 10564.342, 372.935, 52855.152 23/09/25,15:40:50,12,10,1, 11.9,1,1, 11.837, 10564.350, 372.946, 52855.150 23/09/25,15:40:50,13,10,1, 11.9,1,1, 11.837, 10564.358, 372.933, 52855.181 23/09/25,15:40:50,14,10,1, 11.9,1,1, 11.837, 10564.349, 372.936, 52855.163 23/09/25,15:40:50,15,10,1, 11.9,1,1, 11.837, 10564.343, 372.946, 52855.180 23/09/25,15:40:50,16,10,1, 11.9,1,1, 11.837, 10564.347, 372.915, 52855.168 23/09/25,15:40:50,17,10,1, 11.9,1,1, 11.837, 10564.314, 372.908, 52855.161 23/09/25,15:40:50,18,10,1, 11.9,1,1, 11.837, 10564.335, 372.893, 52855.159 23/09/25,15:40:50,19,10,1, 11.9,1,1, 11.837, 10564.326, 372.901, 52855.193 23/09/25,15:40:51,00,09,1, 11.9,1,1, 11.836, 10564.319, 372.901, 52855.193 23/09/25,15:40:51,01,09,1, 11.9,1,1, 11.836, 10564.317, 372.885, 52855.130 23/09/25,15:40:51,02,09,1, 11.9,1,1, 11.836, 10564.315, 372.931, 52855.168 23/09/25,15:40:51,03,09,1, 11.9,1,1, 11.836, 10564.327, 372.876, 52855.135 23/09/25,15:40:51,04,09,1, 11.9,1,1, 11.836, 10564.304, 372.895, 52855.150 23/09/25,15:40:51,05,09,1, 11.9,1,1, 11.836, 10564.304, 372.890, 52855.163 23/09/25,15:40:51,06,09,1, 11.9,1,1, 11.836, 10564.313, 372.876, 52855.027 23/09/25,15:40:51,07,09,1, 11.9,1,1, 11.836, 10564.311, 372.868, 52855.211 23/09/25,15:40:51,08,09,1, 11.9,1,1, 11.836, 10564.277, 372.851, 52855.186 23/09/25,15:40:51,09,09,1, 11.9,1,1, 11.836, 10564.279, 372.860, 52855.154 23/09/25,15:40:51,10,09,1, 11.9,1,1, 11.836, 10564.289, 372.877, 52855.205 23/09/25,15:40:51,11,09,1, 11.9,1,1, 11.836, 10564.286, 372.838, 52855.148 23/09/25,15:40:51,12,09,1, 11.9,1,1, 11.836, 10564.295, 372.830, 52855.162 23/09/25,15:40:51,13,09,1, 11.9,1,1, 11.836, 10564.279, 372.813, 52855.166 23/09/25,15:40:51,14,09,1, 11.9,1,1, 11.836, 10564.270, 372.817, 52855.175 23/09/25,15:40:51,15,09,1, 11.9,1,1, 11.836, 10564.269, 372.829, 52855.148 23/09/25,15:40:51,16,09,1, 11.9,1,1, 11.836, 10564.263, 372.818, 52855.116 23/09/25,15:40:51,17,09,1, 11.9,1,1, 11.836, 10564.250, 372.826, 52855.163 23/09/25,15:40:51,18,09,1, 11.9,1,1, 11.836, 10564.274, 372.798, 52855.117 23/09/25,15:40:51,19,09,1, 11.9,1,1, 11.836, 10564.257, 372.797, 52855.127 23/09/25,15:40:52,00,09,1, 11.9,1,1, 11.836, 10564.252, 372.797, 52855.127 23/09/25,15:40:52,01,09,1, 11.9,1,1, 11.836, 10564.261, 372.800, 52855.143 23/09/25,15:40:52,02,09,1, 11.9,1,1, 11.836, 10564.255, 372.764, 52855.151 23/09/25,15:40:52,03,09,1, 11.9,1,1, 11.836, 10564.258, 372.763, 52855.157 23/09/25,15:40:52,04,09,1, 11.9,1,1, 11.836, 10564.256, 372.750, 52855.133 23/09/25,15:40:52,05,09,1, 11.9,1,1, 11.836, 10564.270, 372.756, 52855.157 23/09/25,15:40:52,06,09,1, 11.9,1,1, 11.836, 10564.243, 372.731, 52855.135 23/09/25,15:40:52,07,09,1, 11.9,1,1, 11.836, 10564.249, 372.755, 52855.177 23/09/25,15:40:52,08,09,1, 11.9,1,1, 11.836, 10564.244, 372.725, 52855.139 23/09/25,15:40:52,09,09,1, 11.9,1,1, 11.836, 10564.236, 372.726, 52855.131 23/09/25,15:40:52,10,09,1, 11.9,1,1, 11.836, 10564.226, 372.711, 52855.105 23/09/25,15:40:52,11,09,1, 11.9,1,1, 11.836, 10564.247, 372.704, 52855.139 23/09/25,15:40:52,12,09,1, 11.9,1,1, 11.836, 10564.239, 372.722, 52855.166 23/09/25,15:40:52,13,09,1, 11.9,1,1, 11.836, 10564.246, 372.729, 52855.173 23/09/25,15:40:52,14,09,1, 11.9,1,1, 11.836, 10564.227, 372.703, 52855.135 23/09/25,15:40:52,15,09,1, 11.9,1,1, 11.836, 10564.243, 372.707, 52855.150 23/09/25,15:40:52,16,09,1, 11.9,1,1, 11.836, 10564.223, 372.697, 52855.088 23/09/25,15:40:52,17,09,1, 11.9,1,1, 11.836, 10564.246, 372.706, 52855.136 23/09/25,15:40:52,18,09,1, 11.9,1,1, 11.836, 10564.229, 372.703, 52855.155 23/09/25,15:40:52,19,09,1, 11.9,1,1, 11.836, 10564.231, 372.681, 52855.158 23/09/25,15:40:53,00,09,1, 11.9,1,1, 11.838, 10564.227, 372.681, 52855.158 23/09/25,15:40:53,01,09,1, 11.9,1,1, 11.838, 10564.216, 372.683, 52855.177 23/09/25,15:40:53,02,09,1, 11.9,1,1, 11.838, 10564.251, 372.678, 52855.171 23/09/25,15:40:53,03,09,1, 11.9,1,1, 11.838, 10564.190, 372.678, 52855.213 23/09/25,15:40:53,04,09,1, 11.9,1,1, 11.838, 10564.243, 372.671, 52855.164 23/09/25,15:40:53,05,09,1, 11.9,1,1, 11.838, 10564.235, 372.650, 52855.160 23/09/25,15:40:53,06,09,1, 11.9,1,1, 11.838, 10564.195, 372.633, 52855.136 23/09/25,15:40:53,07,09,1, 11.9,1,1, 11.838, 10564.207, 372.634, 52855.134 23/09/25,15:40:53,08,09,1, 11.9,1,1, 11.838, 10564.195, 372.617, 52855.155 23/09/25,15:40:53,09,09,1, 11.9,1,1, 11.838, 10564.213, 372.645, 52855.109 23/09/25,15:40:53,10,09,1, 11.9,1,1, 11.838, 10564.203, 372.627, 52855.139 23/09/25,15:40:53,11,09,1, 11.9,1,1, 11.838, 10564.231, 372.629, 52855.155 23/09/25,15:40:53,12,09,1, 11.9,1,1, 11.838, 10564.207, 372.624, 52855.175 23/09/25,15:40:53,13,09,1, 11.9,1,1, 11.838, 10564.199, 372.619, 52855.145 23/09/25,15:40:53,14,09,1, 11.9,1,1, 11.838, 10564.206, 372.620, 52855.159 23/09/25,15:40:53,15,09,1, 11.9,1,1, 11.838, 10564.178, 372.626, 52855.139 23/09/25,15:40:53,16,09,1, 11.9,1,1, 11.838, 10564.186, 372.599, 52855.140 23/09/25,15:40:53,17,09,1, 11.9,1,1, 11.838, 10564.191, 372.591, 52855.132 23/09/25,15:40:53,18,09,1, 11.9,1,1, 11.838, 10564.196, 372.573, 52855.114 23/09/25,15:40:53,19,09,1, 11.9,1,1, 11.838, 10564.199, 372.571, 52855.135 23/09/25,15:40:54,00,09,1, 12.0,1,1, 11.840, 10564.194, 372.571, 52855.135 23/09/25,15:40:54,01,09,1, 12.0,1,1, 11.840, 10564.188, 372.568, 52855.112 23/09/25,15:40:54,02,09,1, 12.0,1,1, 11.840, 10564.172, 372.573, 52855.127 23/09/25,15:40:54,03,09,1, 12.0,1,1, 11.840, 10564.163, 372.542, 52855.111 23/09/25,15:40:54,04,09,1, 12.0,1,1, 11.840, 10564.177, 372.542, 52855.112 23/09/25,15:40:54,05,09,1, 12.0,1,1, 11.840, 10564.148, 372.548, 52855.126 23/09/25,15:40:54,06,09,1, 12.0,1,1, 11.840, 10564.175, 372.528, 52855.148 23/09/25,15:40:54,07,09,1, 12.0,1,1, 11.840, 10564.181, 372.534, 52855.131 23/09/25,15:40:54,08,09,1, 12.0,1,1, 11.840, 10564.158, 372.560, 52855.153 23/09/25,15:40:54,09,09,1, 12.0,1,1, 11.840, 10564.181, 372.530, 52855.149 23/09/25,15:40:54,10,09,1, 12.0,1,1, 11.840, 10564.165, 372.552, 52855.164 23/09/25,15:40:54,11,09,1, 12.0,1,1, 11.840, 10564.151, 372.540, 52855.121 23/09/25,15:40:54,12,09,1, 12.0,1,1, 11.840, 10564.143, 372.522, 52855.116 23/09/25,15:40:54,13,09,1, 12.0,1,1, 11.840, 10564.138, 372.512, 52855.127 23/09/25,15:40:54,14,09,1, 12.0,1,1, 11.840, 10564.178, 372.535, 52855.161 23/09/25,15:40:54,15,09,1, 12.0,1,1, 11.840, 10564.129, 372.502, 52855.109 23/09/25,15:40:54,16,09,1, 12.0,1,1, 11.840, 10564.134, 372.486, 52855.014 23/09/25,15:40:54,17,09,1, 12.0,1,1, 11.840, 10564.124, 372.481, 52855.199 23/09/25,15:40:54,18,09,1, 12.0,1,1, 11.840, 10564.137, 372.476, 52855.183 23/09/25,15:40:54,19,09,1, 12.0,1,1, 11.840, 10564.150, 372.455, 52855.141 23/09/25,15:40:55,00,10,1, 11.9,1,1, 11.840, 10564.144, 372.455, 52855.141 23/09/25,15:40:55,01,10,1, 11.9,1,1, 11.840, 10564.146, 372.476, 52855.166 23/09/25,15:40:55,02,10,1, 11.9,1,1, 11.840, 10564.133, 372.470, 52855.150 23/09/25,15:40:55,03,10,1, 11.9,1,1, 11.840, 10564.142, 372.459, 52855.116 23/09/25,15:40:55,04,10,1, 11.9,1,1, 11.840, 10564.122, 372.456, 52855.119 23/09/25,15:40:55,05,10,1, 11.9,1,1, 11.840, 10564.145, 372.440, 52855.130 23/09/25,15:40:55,06,10,1, 11.9,1,1, 11.840, 10564.129, 372.446, 52855.147 23/09/25,15:40:55,07,10,1, 11.9,1,1, 11.840, 10564.109, 372.432, 52855.120 23/09/25,15:40:55,08,10,1, 11.9,1,1, 11.840, 10564.107, 372.446, 52855.141 23/09/25,15:40:55,09,10,1, 11.9,1,1, 11.840, 10564.130, 372.423, 52855.103 23/09/25,15:40:55,10,10,1, 11.9,1,1, 11.840, 10564.109, 372.405, 52855.106 23/09/25,15:40:55,11,10,1, 11.9,1,1, 11.840, 10564.108, 372.384, 52855.114 23/09/25,15:40:55,12,10,1, 11.9,1,1, 11.840, 10564.129, 372.393, 52855.148 23/09/25,15:40:55,13,10,1, 11.9,1,1, 11.840, 10564.127, 372.424, 52855.133 23/09/25,15:40:55,14,10,1, 11.9,1,1, 11.840, 10564.112, 372.382, 52855.136 23/09/25,15:40:55,15,10,1, 11.9,1,1, 11.840, 10564.133, 372.371, 52855.117 23/09/25,15:40:55,16,10,1, 11.9,1,1, 11.840, 10564.106, 372.381, 52855.121 23/09/25,15:40:55,17,10,1, 11.9,1,1, 11.840, 10564.099, 372.379, 52855.119 23/09/25,15:40:55,18,10,1, 11.9,1,1, 11.840, 10564.106, 372.355, 52855.148 23/09/25,15:40:55,19,10,1, 11.9,1,1, 11.840, 10564.105, 372.376, 52855.111 23/09/25,15:40:56,00,10,1, 11.9,1,1, 11.837, 10564.102, 372.376, 52855.111 23/09/25,15:40:56,01,10,1, 11.9,1,1, 11.837, 10564.114, 372.347, 52855.097 23/09/25,15:40:56,02,10,1, 11.9,1,1, 11.837, 10564.110, 372.375, 52855.106 23/09/25,15:40:56,03,10,1, 11.9,1,1, 11.837, 10564.108, 372.345, 52855.108 23/09/25,15:40:56,04,10,1, 11.9,1,1, 11.837, 10564.114, 372.356, 52855.133 23/09/25,15:40:56,05,10,1, 11.9,1,1, 11.837, 10564.110, 372.350, 52855.137 23/09/25,15:40:56,06,10,1, 11.9,1,1, 11.837, 10564.102, 372.322, 52855.084 23/09/25,15:40:56,07,10,1, 11.9,1,1, 11.837, 10564.109, 372.339, 52855.117 23/09/25,15:40:56,08,10,1, 11.9,1,1, 11.837, 10564.091, 372.311, 52855.140 23/09/25,15:40:56,09,10,1, 11.9,1,1, 11.837, 10564.098, 372.327, 52855.096 23/09/25,15:40:56,10,10,1, 11.9,1,1, 11.837, 10564.106, 372.305, 52855.129 23/09/25,15:40:56,11,10,1, 11.9,1,1, 11.837, 10564.082, 372.303, 52855.127 23/09/25,15:40:56,12,10,1, 11.9,1,1, 11.837, 10564.098, 372.295, 52855.106 23/09/25,15:40:56,13,10,1, 11.9,1,1, 11.837, 10564.096, 372.280, 52855.130 23/09/25,15:40:56,14,10,1, 11.9,1,1, 11.837, 10564.097, 372.299, 52855.125 23/09/25,15:40:56,15,10,1, 11.9,1,1, 11.837, 10564.097, 372.283, 52855.144 23/09/25,15:40:56,16,10,1, 11.9,1,1, 11.837, 10564.094, 372.252, 52855.138 23/09/25,15:40:56,17,10,1, 11.9,1,1, 11.837, 10564.084, 372.260, 52855.114 23/09/25,15:40:56,18,10,1, 11.9,1,1, 11.837, 10564.109, 372.254, 52855.105 23/09/25,15:40:56,19,10,1, 11.9,1,1, 11.837, 10564.097, 372.261, 52855.129 23/09/25,15:40:57,00,10,1, 11.9,1,1, 11.839, 10564.094, 372.261, 52855.129 23/09/25,15:40:57,01,10,1, 11.9,1,1, 11.839, 10564.096, 372.214, 52855.132 23/09/25,15:40:57,02,10,1, 11.9,1,1, 11.839, 10564.094, 372.314, 52855.403 23/09/25,15:40:57,03,10,1, 11.9,1,1, 11.839, 10564.094, 372.318, 52855.438 23/09/25,15:40:57,04,10,1, 11.9,1,1, 11.839, 10564.103, 372.290, 52855.465 23/09/25,15:40:57,05,10,1, 11.9,1,1, 11.839, 10564.100, 372.297, 52855.404 23/09/25,15:40:57,06,10,1, 11.9,1,1, 11.839, 10564.074, 372.281, 52855.439 23/09/25,15:40:57,07,10,1, 11.9,1,1, 11.839, 10564.067, 372.265, 52855.361 23/09/25,15:40:57,08,10,1, 11.9,1,1, 11.839, 10564.083, 372.273, 52855.391 23/09/25,15:40:57,09,10,1, 11.9,1,1, 11.839, 10564.092, 372.253, 52855.423 23/09/25,15:40:57,10,10,1, 11.9,1,1, 11.839, 10564.060, 372.255, 52855.428 23/09/25,15:40:57,11,10,1, 11.9,1,1, 11.839, 10564.084, 372.234, 52855.416 23/09/25,15:40:57,12,10,1, 11.9,1,1, 11.839, 10564.081, 372.246, 52855.472 23/09/25,15:40:57,13,10,1, 11.9,1,1, 11.839, 10564.074, 372.233, 52855.430 23/09/25,15:40:57,14,10,1, 11.9,1,1, 11.839, 10564.090, 372.237, 52855.426 23/09/25,15:40:57,15,10,1, 11.9,1,1, 11.839, 10564.058, 372.211, 52855.441 23/09/25,15:40:57,16,10,1, 11.9,1,1, 11.839, 10564.071, 372.176, 52855.369 23/09/25,15:40:57,17,10,1, 11.9,1,1, 11.839, 10564.060, 372.213, 52855.413 23/09/25,15:40:57,18,10,1, 11.9,1,1, 11.839, 10564.057, 372.199, 52855.433 23/09/25,15:40:57,19,10,1, 11.9,1,1, 11.839, 10564.040, 372.221, 52855.445 23/09/25,15:40:58,00,09,1, 11.9,1,1, 11.835, 10564.035, 372.221, 52855.445 23/09/25,15:40:58,01,09,1, 11.9,1,1, 11.835, 10564.055, 372.179, 52855.423 23/09/25,15:40:58,02,09,1, 11.9,1,1, 11.835, 10564.056, 372.168, 52855.417 23/09/25,15:40:58,03,09,1, 11.9,1,1, 11.835, 10564.077, 372.167, 52855.404 23/09/25,15:40:58,04,09,1, 11.9,1,1, 11.835, 10564.054, 372.156, 52855.394 23/09/25,15:40:58,05,09,1, 11.9,1,1, 11.835, 10564.044, 372.150, 52855.428 23/09/25,15:40:58,06,09,1, 11.9,1,1, 11.835, 10564.046, 372.129, 52855.434 23/09/25,15:40:58,07,09,1, 11.9,1,1, 11.835, 10564.069, 372.131, 52855.425 23/09/25,15:40:58,08,09,1, 11.9,1,1, 11.835, 10564.048, 372.135, 52855.400 23/09/25,15:40:58,09,09,1, 11.9,1,1, 11.835, 10564.043, 372.131, 52855.448 23/09/25,15:40:58,10,09,1, 11.9,1,1, 11.835, 10564.038, 372.123, 52855.437 23/09/25,15:40:58,11,09,1, 11.9,1,1, 11.835, 10564.053, 372.137, 52855.422 23/09/25,15:40:58,12,09,1, 11.9,1,1, 11.835, 10564.045, 372.121, 52855.424 23/09/25,15:40:58,13,09,1, 11.9,1,1, 11.835, 10564.043, 372.118, 52855.413 23/09/25,15:40:58,14,09,1, 11.9,1,1, 11.835, 10564.031, 372.104, 52855.409 23/09/25,15:40:58,15,09,1, 11.9,1,1, 11.835, 10564.037, 372.101, 52855.407 23/09/25,15:40:58,16,09,1, 11.9,1,1, 11.835, 10564.056, 372.095, 52855.387 23/09/25,15:40:58,17,09,1, 11.9,1,1, 11.835, 10564.043, 372.085, 52855.408 23/09/25,15:40:58,18,09,1, 11.9,1,1, 11.835, 10564.051, 372.064, 52855.439 23/09/25,15:40:58,19,09,1, 11.9,1,1, 11.835, 10564.029, 372.079, 52855.420 23/09/25,15:40:59,00,09,1, 11.9,1,1, 11.838, 10564.027, 372.079, 52855.420 23/09/25,15:40:59,01,09,1, 11.9,1,1, 11.838, 10564.053, 372.061, 52855.402 23/09/25,15:40:59,02,09,1, 11.9,1,1, 11.838, 10564.042, 372.061, 52855.401 23/09/25,15:40:59,03,09,1, 11.9,1,1, 11.838, 10564.053, 372.039, 52855.400 23/09/25,15:40:59,04,09,1, 11.9,1,1, 11.838, 10564.040, 372.021, 52855.389 23/09/25,15:40:59,05,09,1, 11.9,1,1, 11.838, 10564.067, 372.026, 52855.399 23/09/25,15:40:59,06,09,1, 11.9,1,1, 11.838, 10564.051, 372.033, 52855.417 23/09/25,15:40:59,07,09,1, 11.9,1,1, 11.838, 10564.046, 371.994, 52855.407 23/09/25,15:40:59,08,09,1, 11.9,1,1, 11.838, 10564.036, 372.007, 52855.424 23/09/25,15:40:59,09,09,1, 11.9,1,1, 11.838, 10564.067, 371.987, 52855.402 23/09/25,15:40:59,10,09,1, 11.9,1,1, 11.838, 10564.041, 371.984, 52855.400 23/09/25,15:40:59,11,09,1, 11.9,1,1, 11.838, 10564.047, 371.978, 52855.365 23/09/25,15:40:59,12,09,1, 11.9,1,1, 11.838, 10564.035, 371.967, 52855.370 23/09/25,15:40:59,13,09,1, 11.9,1,1, 11.838, 10564.035, 371.940, 52855.390 23/09/25,15:40:59,14,09,1, 11.9,1,1, 11.838, 10564.045, 371.966, 52855.412 23/09/25,15:40:59,15,09,1, 11.9,1,1, 11.838, 10564.060, 371.960, 52855.374 23/09/25,15:40:59,16,09,1, 11.9,1,1, 11.838, 10564.054, 371.959, 52855.387 23/09/25,15:40:59,17,09,1, 11.9,1,1, 11.838, 10564.040, 371.957, 52855.371 23/09/25,15:40:59,18,09,1, 11.9,1,1, 11.838, 10564.033, 371.948, 52855.394 23/09/25,15:40:59,19,09,1, 11.9,1,1, 11.838, 10564.030, 371.922, 52855.383 23/09/25,15:41:00,00,11,1, 11.9,1,1, 11.837, 10564.027, 371.922, 52855.383 23/09/25,15:41:00,01,11,1, 11.9,1,1, 11.837, 10564.045, 371.911, 52855.388 23/09/25,15:41:00,02,11,1, 11.9,1,1, 11.837, 10564.049, 371.817, 52854.917 23/09/25,15:41:00,03,11,1, 11.9,1,1, 11.837, 10564.020, 371.813, 52855.037 23/09/25,15:41:00,04,11,1, 11.9,1,1, 11.837, 10564.013, 371.827, 52855.061 23/09/25,15:41:00,05,11,1, 11.9,1,1, 11.837, 10564.037, 371.814, 52855.037 23/09/25,15:41:00,06,11,1, 11.9,1,1, 11.837, 10564.059, 371.783, 52855.025 23/09/25,15:41:00,07,11,1, 11.9,1,1, 11.837, 10564.066, 371.784, 52855.062 23/09/25,15:41:00,08,11,1, 11.9,1,1, 11.837, 10564.066, 371.793, 52855.061 23/09/25,15:41:00,09,11,1, 11.9,1,1, 11.837, 10564.050, 371.803, 52855.091 23/09/25,15:41:00,10,11,1, 11.9,1,1, 11.837, 10564.036, 371.778, 52855.106 23/09/25,15:41:00,11,11,1, 11.9,1,1, 11.837, 10564.058, 371.754, 52855.089 23/09/25,15:41:00,12,11,1, 11.9,1,1, 11.837, 10564.057, 371.745, 52855.059 23/09/25,15:41:00,13,11,1, 11.9,1,1, 11.837, 10564.031, 371.763, 52855.016 23/09/25,15:41:00,14,11,1, 11.9,1,1, 11.837, 10564.049, 371.762, 52855.058 23/09/25,15:41:00,15,11,1, 11.9,1,1, 11.837, 10564.049, 371.748, 52855.065 23/09/25,15:41:00,16,11,1, 11.9,1,1, 11.837, 10564.037, 371.732, 52855.088 23/09/25,15:41:00,17,11,1, 11.9,1,1, 11.837, 10564.049, 371.705, 52855.040 23/09/25,15:41:00,18,11,1, 11.9,1,1, 11.837, 10564.033, 371.719, 52855.046 23/09/25,15:41:00,19,11,1, 11.9,1,1, 11.837, 10564.070, 371.687, 52855.017 23/09/25,15:41:01,00,10,1, 11.8,1,1, 11.836, 10564.069, 371.687, 52855.017 23/09/25,15:41:01,01,10,1, 11.8,1,1, 11.836, 10564.040, 371.687, 52855.060 23/09/25,15:41:01,02,10,1, 11.8,1,1, 11.836, 10564.044, 371.685, 52855.046 23/09/25,15:41:01,03,10,1, 11.8,1,1, 11.836, 10564.025, 371.667, 52855.015 23/09/25,15:41:01,04,10,1, 11.8,1,1, 11.836, 10564.041, 371.671, 52855.050 23/09/25,15:41:01,05,10,1, 11.8,1,1, 11.836, 10564.043, 371.668, 52855.055 23/09/25,15:41:01,06,10,1, 11.8,1,1, 11.836, 10564.032, 371.665, 52855.058 23/09/25,15:41:01,07,10,1, 11.8,1,1, 11.836, 10564.038, 371.661, 52855.030 23/09/25,15:41:01,08,10,1, 11.8,1,1, 11.836, 10564.048, 371.611, 52854.814 23/09/25,15:41:01,09,10,1, 11.8,1,1, 11.836, 10564.004, 371.632, 52855.018 23/09/25,15:41:01,10,10,1, 11.8,1,1, 11.836, 10564.000, 371.632, 52855.084 23/09/25,15:41:01,11,10,1, 11.8,1,1, 11.836, 10564.028, 371.643, 52855.090 23/09/25,15:41:01,12,10,1, 11.8,1,1, 11.836, 10564.040, 371.631, 52855.051 23/09/25,15:41:01,13,10,1, 11.8,1,1, 11.836, 10564.022, 371.606, 52855.064 23/09/25,15:41:01,14,10,1, 11.8,1,1, 11.836, 10564.028, 371.602, 52855.008 23/09/25,15:41:01,15,10,1, 11.8,1,1, 11.836, 10564.043, 371.606, 52855.060 23/09/25,15:41:01,16,10,1, 11.8,1,1, 11.836, 10564.009, 371.599, 52855.071 23/09/25,15:41:01,17,10,1, 11.8,1,1, 11.836, 10564.025, 371.576, 52855.058 23/09/25,15:41:01,18,10,1, 11.8,1,1, 11.836, 10564.037, 371.563, 52855.049 23/09/25,15:41:01,19,10,1, 11.8,1,1, 11.836, 10564.043, 371.550, 52855.044 23/09/25,15:41:02,00,10,1, 11.9,1,1, 11.842, 10564.035, 371.550, 52855.044 23/09/25,15:41:02,01,10,1, 11.9,1,1, 11.842, 10564.050, 371.568, 52855.039 23/09/25,15:41:02,02,10,1, 11.9,1,1, 11.842, 10564.061, 371.543, 52855.046 23/09/25,15:41:02,03,10,1, 11.9,1,1, 11.842, 10564.037, 371.533, 52855.074 23/09/25,15:41:02,04,10,1, 11.9,1,1, 11.842, 10564.018, 371.506, 52855.074 23/09/25,15:41:02,05,10,1, 11.9,1,1, 11.842, 10564.033, 371.515, 52855.048 23/09/25,15:41:02,06,10,1, 11.9,1,1, 11.842, 10564.023, 371.493, 52855.039 23/09/25,15:41:02,07,10,1, 11.9,1,1, 11.842, 10564.006, 371.506, 52854.953 23/09/25,15:41:02,08,10,1, 11.9,1,1, 11.842, 10564.053, 371.491, 52855.068 23/09/25,15:41:02,09,10,1, 11.9,1,1, 11.842, 10564.057, 371.491, 52855.024 23/09/25,15:41:02,10,10,1, 11.9,1,1, 11.842, 10564.035, 371.465, 52855.041 23/09/25,15:41:02,11,10,1, 11.9,1,1, 11.842, 10564.028, 371.481, 52855.048 23/09/25,15:41:02,12,10,1, 11.9,1,1, 11.842, 10564.034, 371.445, 52855.046 23/09/25,15:41:02,13,10,1, 11.9,1,1, 11.842, 10564.041, 371.430, 52855.032 23/09/25,15:41:02,14,10,1, 11.9,1,1, 11.842, 10564.038, 371.476, 52855.058 23/09/25,15:41:02,15,10,1, 11.9,1,1, 11.842, 10564.024, 371.464, 52855.075 23/09/25,15:41:02,16,10,1, 11.9,1,1, 11.842, 10564.029, 371.437, 52855.038 23/09/25,15:41:02,17,10,1, 11.9,1,1, 11.842, 10564.022, 371.428, 52855.022 23/09/25,15:41:02,18,10,1, 11.9,1,1, 11.842, 10564.033, 371.434, 52855.065 23/09/25,15:41:02,19,10,1, 11.9,1,1, 11.842, 10564.025, 371.423, 52855.070 23/09/25,15:41:03,00,09,1, 11.9,1,1, 11.838, 10564.018, 371.423, 52855.070 23/09/25,15:41:03,01,09,1, 11.9,1,1, 11.838, 10564.039, 371.417, 52855.074 23/09/25,15:41:03,02,09,1, 11.9,1,1, 11.838, 10564.018, 371.393, 52855.063 23/09/25,15:41:03,03,09,1, 11.9,1,1, 11.838, 10564.037, 371.385, 52855.054 23/09/25,15:41:03,04,09,1, 11.9,1,1, 11.838, 10564.040, 371.367, 52855.047 23/09/25,15:41:03,05,09,1, 11.9,1,1, 11.838, 10564.041, 371.381, 52855.033 23/09/25,15:41:03,06,09,1, 11.9,1,1, 11.838, 10564.054, 371.375, 52855.074 23/09/25,15:41:03,07,09,1, 11.9,1,1, 11.838, 10564.057, 371.358, 52855.037 23/09/25,15:41:03,08,09,1, 11.9,1,1, 11.838, 10564.039, 371.360, 52855.115 23/09/25,15:41:03,09,09,1, 11.9,1,1, 11.838, 10564.058, 371.339, 52855.025 23/09/25,15:41:03,10,09,1, 11.9,1,1, 11.838, 10564.045, 371.340, 52855.033 23/09/25,15:41:03,11,09,1, 11.9,1,1, 11.838, 10564.047, 371.337, 52855.070 23/09/25,15:41:03,12,09,1, 11.9,1,1, 11.838, 10564.057, 371.343, 52855.027 23/09/25,15:41:03,13,09,1, 11.9,1,1, 11.838, 10564.038, 371.336, 52855.047 23/09/25,15:41:03,14,09,1, 11.9,1,1, 11.838, 10564.043, 371.310, 52855.019 23/09/25,15:41:03,15,09,1, 11.9,1,1, 11.838, 10564.064, 371.305, 52855.000 23/09/25,15:41:03,16,09,1, 11.9,1,1, 11.838, 10564.045, 371.309, 52854.997 23/09/25,15:41:03,17,09,1, 11.9,1,1, 11.838, 10564.051, 371.296, 52855.030 23/09/25,15:41:03,18,09,1, 11.9,1,1, 11.838, 10564.056, 371.310, 52854.988 23/09/25,15:41:03,19,09,1, 11.9,1,1, 11.838, 10564.017, 371.279, 52855.005 23/09/25,15:41:04,00,10,1, 11.9,1,1, 11.833, 10564.010, 371.279, 52855.005 23/09/25,15:41:04,01,10,1, 11.9,1,1, 11.833, 10564.038, 371.257, 52854.967 23/09/25,15:41:04,02,10,1, 11.9,1,1, 11.833, 10564.054, 371.276, 52855.057 23/09/25,15:41:04,03,10,1, 11.9,1,1, 11.833, 10564.044, 371.260, 52855.017 23/09/25,15:41:04,04,10,1, 11.9,1,1, 11.833, 10564.042, 371.277, 52855.043 23/09/25,15:41:04,05,10,1, 11.9,1,1, 11.833, 10564.046, 371.252, 52855.019 23/09/25,15:41:04,06,10,1, 11.9,1,1, 11.833, 10564.054, 371.213, 52854.978 23/09/25,15:41:04,07,10,1, 11.9,1,1, 11.833, 10564.063, 371.224, 52855.033 23/09/25,15:41:04,08,10,1, 11.9,1,1, 11.833, 10564.034, 371.233, 52855.012 23/09/25,15:41:04,09,10,1, 11.9,1,1, 11.833, 10564.055, 371.231, 52854.994 23/09/25,15:41:04,10,10,1, 11.9,1,1, 11.833, 10564.043, 371.205, 52854.991 23/09/25,15:41:04,11,10,1, 11.9,1,1, 11.833, 10564.037, 371.214, 52855.016 23/09/25,15:41:04,12,10,1, 11.9,1,1, 11.833, 10564.023, 371.195, 52854.953 23/09/25,15:41:04,13,10,1, 11.9,1,1, 11.833, 10564.038, 371.194, 52854.970 23/09/25,15:41:04,14,10,1, 11.9,1,1, 11.833, 10564.054, 371.214, 52855.005 23/09/25,15:41:04,15,10,1, 11.9,1,1, 11.833, 10564.042, 371.172, 52854.975 23/09/25,15:41:04,16,10,1, 11.9,1,1, 11.833, 10564.029, 371.175, 52854.954 23/09/25,15:41:04,17,10,1, 11.9,1,1, 11.833, 10564.024, 371.136, 52854.921 23/09/25,15:41:04,18,10,1, 11.9,1,1, 11.833, 10564.038, 371.151, 52854.989 23/09/25,15:41:04,19,10,1, 11.9,1,1, 11.833, 10564.031, 371.157, 52854.999 23/09/25,15:41:05,00,10,1, 12.0,1,1, 11.838, 10564.027, 371.157, 52854.999 23/09/25,15:41:05,01,10,1, 12.0,1,1, 11.838, 10564.056, 371.133, 52854.984 23/09/25,15:41:05,02,10,1, 12.0,1,1, 11.838, 10564.072, 371.108, 52854.958 23/09/25,15:41:05,03,10,1, 12.0,1,1, 11.838, 10564.058, 371.089, 52854.947 23/09/25,15:41:05,04,10,1, 12.0,1,1, 11.838, 10564.064, 371.104, 52854.932 23/09/25,15:41:05,05,10,1, 12.0,1,1, 11.838, 10564.060, 371.091, 52854.926 23/09/25,15:41:05,06,10,1, 12.0,1,1, 11.838, 10564.065, 371.093, 52854.992 23/09/25,15:41:05,07,10,1, 12.0,1,1, 11.838, 10564.036, 371.074, 52854.972 23/09/25,15:41:05,08,10,1, 12.0,1,1, 11.838, 10564.078, 371.049, 52854.998 23/09/25,15:41:05,09,10,1, 12.0,1,1, 11.838, 10564.056, 371.051, 52854.950 23/09/25,15:41:05,10,10,1, 12.0,1,1, 11.838, 10564.072, 371.058, 52854.944 23/09/25,15:41:05,11,10,1, 12.0,1,1, 11.838, 10564.058, 371.062, 52854.984 23/09/25,15:41:05,12,10,1, 12.0,1,1, 11.838, 10564.056, 371.062, 52854.981 23/09/25,15:41:05,13,10,1, 12.0,1,1, 11.838, 10564.053, 371.018, 52854.957 23/09/25,15:41:05,14,10,1, 12.0,1,1, 11.838, 10564.051, 371.017, 52854.836 23/09/25,15:41:05,15,10,1, 12.0,1,1, 11.838, 10564.077, 370.969, 52854.910 23/09/25,15:41:05,16,10,1, 12.0,1,1, 11.838, 10564.031, 371.017, 52854.804 23/09/25,15:41:05,17,10,1, 12.0,1,1, 11.838, 10564.115, 370.995, 52854.899 23/09/25,15:41:05,18,10,1, 12.0,1,1, 11.838, 10564.066, 370.979, 52854.903 23/09/25,15:41:05,19,10,1, 12.0,1,1, 11.838, 10564.060, 370.978, 52854.920 23/09/25,15:41:06,00,10,1, 11.9,1,1, 11.844, 10564.052, 370.978, 52854.920 23/09/25,15:41:06,01,10,1, 11.9,1,1, 11.844, 10564.050, 370.963, 52854.933 23/09/25,15:41:06,02,10,1, 11.9,1,1, 11.844, 10564.070, 370.937, 52854.933 23/09/25,15:41:06,03,10,1, 11.9,1,1, 11.844, 10564.066, 370.941, 52854.930 23/09/25,15:41:06,04,10,1, 11.9,1,1, 11.844, 10564.100, 370.961, 52854.940 23/09/25,15:41:06,05,10,1, 11.9,1,1, 11.844, 10564.077, 370.944, 52854.968 23/09/25,15:41:06,06,10,1, 11.9,1,1, 11.844, 10564.067, 370.929, 52854.943 23/09/25,15:41:06,07,10,1, 11.9,1,1, 11.844, 10564.092, 370.912, 52854.903 23/09/25,15:41:06,08,10,1, 11.9,1,1, 11.844, 10564.082, 370.927, 52854.912 23/09/25,15:41:06,09,10,1, 11.9,1,1, 11.844, 10564.065, 370.918, 52854.943 23/09/25,15:41:06,10,10,1, 11.9,1,1, 11.844, 10564.072, 370.914, 52854.942 23/09/25,15:41:06,11,10,1, 11.9,1,1, 11.844, 10564.082, 370.901, 52854.910 23/09/25,15:41:06,12,10,1, 11.9,1,1, 11.844, 10564.079, 370.886, 52854.941 23/09/25,15:41:06,13,10,1, 11.9,1,1, 11.844, 10564.085, 370.874, 52854.942 23/09/25,15:41:06,14,10,1, 11.9,1,1, 11.844, 10564.062, 370.878, 52854.929 23/09/25,15:41:06,15,10,1, 11.9,1,1, 11.844, 10564.107, 370.867, 52854.942 23/09/25,15:41:06,16,10,1, 11.9,1,1, 11.844, 10564.069, 370.848, 52854.880 23/09/25,15:41:06,17,10,1, 11.9,1,1, 11.844, 10564.067, 370.872, 52854.924 23/09/25,15:41:06,18,10,1, 11.9,1,1, 11.844, 10564.071, 370.849, 52854.911 23/09/25,15:41:06,19,10,1, 11.9,1,1, 11.844, 10564.075, 370.816, 52854.900 23/09/25,15:41:07,00,11,1, 11.9,1,1, 11.839, 10564.069, 370.816, 52854.900 23/09/25,15:41:07,01,11,1, 11.9,1,1, 11.839, 10564.070, 370.849, 52854.917 23/09/25,15:41:07,02,11,1, 11.9,1,1, 11.839, 10564.086, 370.828, 52854.909 23/09/25,15:41:07,03,11,1, 11.9,1,1, 11.839, 10564.086, 370.795, 52854.928 23/09/25,15:41:07,04,11,1, 11.9,1,1, 11.839, 10564.093, 370.813, 52854.910 23/09/25,15:41:07,05,11,1, 11.9,1,1, 11.839, 10564.087, 370.782, 52854.961 23/09/25,15:41:07,06,11,1, 11.9,1,1, 11.839, 10564.101, 370.792, 52854.892 23/09/25,15:41:07,07,11,1, 11.9,1,1, 11.839, 10564.093, 370.751, 52854.938 23/09/25,15:41:07,08,11,1, 11.9,1,1, 11.839, 10564.108, 370.752, 52854.915 23/09/25,15:41:07,09,11,1, 11.9,1,1, 11.839, 10564.098, 370.771, 52854.898 23/09/25,15:41:07,10,11,1, 11.9,1,1, 11.839, 10564.075, 370.739, 52854.947 23/09/25,15:41:07,11,11,1, 11.9,1,1, 11.839, 10564.089, 370.747, 52854.972 23/09/25,15:41:07,12,11,1, 11.9,1,1, 11.839, 10564.112, 370.714, 52854.854 23/09/25,15:41:07,13,11,1, 11.9,1,1, 11.839, 10564.089, 370.722, 52854.873 23/09/25,15:41:07,14,11,1, 11.9,1,1, 11.839, 10564.113, 370.723, 52854.874 23/09/25,15:41:07,15,11,1, 11.9,1,1, 11.839, 10564.092, 370.704, 52854.889 23/09/25,15:41:07,16,11,1, 11.9,1,1, 11.839, 10564.091, 370.674, 52854.884 23/09/25,15:41:07,17,11,1, 11.9,1,1, 11.839, 10564.094, 370.678, 52854.875 23/09/25,15:41:07,18,11,1, 11.9,1,1, 11.839, 10564.097, 370.686, 52854.885 23/09/25,15:41:07,19,11,1, 11.9,1,1, 11.839, 10564.102, 370.689, 52854.920 23/09/25,15:41:08,00,09,1, 11.9,1,1, 11.835, 10564.094, 370.689, 52854.920 23/09/25,15:41:08,01,09,1, 11.9,1,1, 11.835, 10564.116, 370.661, 52854.897 23/09/25,15:41:08,02,09,1, 11.9,1,1, 11.835, 10564.105, 370.653, 52854.876 23/09/25,15:41:08,03,09,1, 11.9,1,1, 11.835, 10564.106, 370.629, 52854.875 23/09/25,15:41:08,04,09,1, 11.9,1,1, 11.835, 10564.116, 370.641, 52854.891 23/09/25,15:41:08,05,09,1, 11.9,1,1, 11.835, 10564.122, 370.652, 52854.835 23/09/25,15:41:08,06,09,1, 11.9,1,1, 11.835, 10564.140, 370.642, 52854.890 23/09/25,15:41:08,07,09,1, 11.9,1,1, 11.835, 10564.120, 370.606, 52854.878 23/09/25,15:41:08,08,09,1, 11.9,1,1, 11.835, 10564.090, 370.615, 52854.869 23/09/25,15:41:08,09,09,1, 11.9,1,1, 11.835, 10564.112, 370.597, 52854.891 23/09/25,15:41:08,10,09,1, 11.9,1,1, 11.835, 10564.119, 370.598, 52854.867 23/09/25,15:41:08,11,09,1, 11.9,1,1, 11.835, 10564.124, 370.572, 52854.888 23/09/25,15:41:08,12,09,1, 11.9,1,1, 11.835, 10564.122, 370.577, 52854.845 23/09/25,15:41:08,13,09,1, 11.9,1,1, 11.835, 10564.123, 370.564, 52854.881 23/09/25,15:41:08,14,09,1, 11.9,1,1, 11.835, 10564.120, 370.569, 52854.886 23/09/25,15:41:08,15,09,1, 11.9,1,1, 11.835, 10564.127, 370.546, 52854.858 23/09/25,15:41:08,16,09,1, 11.9,1,1, 11.835, 10564.140, 370.541, 52854.857 23/09/25,15:41:08,17,09,1, 11.9,1,1, 11.835, 10564.137, 370.527, 52854.882 23/09/25,15:41:08,18,09,1, 11.9,1,1, 11.835, 10564.151, 370.539, 52854.868 23/09/25,15:41:08,19,09,1, 11.9,1,1, 11.835, 10564.130, 370.499, 52854.851 23/09/25,15:41:09,00,10,1, 11.9,1,1, 11.838, 10564.127, 370.499, 52854.851 23/09/25,15:41:09,01,10,1, 11.9,1,1, 11.838, 10564.132, 370.519, 52854.871 23/09/25,15:41:09,02,10,1, 11.9,1,1, 11.838, 10564.165, 370.512, 52854.874 23/09/25,15:41:09,03,10,1, 11.9,1,1, 11.838, 10564.148, 370.508, 52854.838 23/09/25,15:41:09,04,10,1, 11.9,1,1, 11.838, 10564.120, 370.482, 52854.872 23/09/25,15:41:09,05,10,1, 11.9,1,1, 11.838, 10564.152, 370.496, 52854.870 23/09/25,15:41:09,06,10,1, 11.9,1,1, 11.838, 10564.137, 370.481, 52854.849 23/09/25,15:41:09,07,10,1, 11.9,1,1, 11.838, 10564.165, 370.452, 52854.891 23/09/25,15:41:09,08,10,1, 11.9,1,1, 11.838, 10564.150, 370.473, 52854.859 23/09/25,15:41:09,09,10,1, 11.9,1,1, 11.838, 10564.155, 370.441, 52854.854 23/09/25,15:41:09,10,10,1, 11.9,1,1, 11.838, 10564.140, 370.446, 52854.849 23/09/25,15:41:09,11,10,1, 11.9,1,1, 11.838, 10564.141, 370.411, 52854.842 23/09/25,15:41:09,12,10,1, 11.9,1,1, 11.838, 10564.186, 370.420, 52854.880 23/09/25,15:41:09,13,10,1, 11.9,1,1, 11.838, 10564.166, 370.427, 52854.847 23/09/25,15:41:09,14,10,1, 11.9,1,1, 11.838, 10564.187, 370.430, 52854.887 23/09/25,15:41:09,15,10,1, 11.9,1,1, 11.838, 10564.194, 370.398, 52854.867 23/09/25,15:41:09,16,10,1, 11.9,1,1, 11.838, 10564.151, 370.430, 52854.885 23/09/25,15:41:09,17,10,1, 11.9,1,1, 11.838, 10564.170, 370.392, 52854.879 23/09/25,15:41:09,18,10,1, 11.9,1,1, 11.838, 10564.181, 370.377, 52854.860 23/09/25,15:41:09,19,10,1, 11.9,1,1, 11.838, 10564.175, 370.391, 52854.839 23/09/25,15:41:10,00,10,1, 11.9,1,1, 11.836, 10564.169, 370.391, 52854.839 23/09/25,15:41:10,01,10,1, 11.9,1,1, 11.836, 10564.173, 370.396, 52854.859 23/09/25,15:41:10,02,10,1, 11.9,1,1, 11.836, 10564.192, 370.353, 52854.856 23/09/25,15:41:10,03,10,1, 11.9,1,1, 11.836, 10564.186, 370.356, 52854.840 23/09/25,15:41:10,04,10,1, 11.9,1,1, 11.836, 10564.182, 370.336, 52854.843 23/09/25,15:41:10,05,10,1, 11.9,1,1, 11.836, 10564.193, 370.359, 52854.836 23/09/25,15:41:10,06,10,1, 11.9,1,1, 11.836, 10564.181, 370.323, 52854.855 23/09/25,15:41:10,07,10,1, 11.9,1,1, 11.836, 10564.193, 370.350, 52854.851 23/09/25,15:41:10,08,10,1, 11.9,1,1, 11.836, 10564.203, 370.306, 52854.854 23/09/25,15:41:10,09,10,1, 11.9,1,1, 11.836, 10564.180, 370.293, 52854.825 23/09/25,15:41:10,10,10,1, 11.9,1,1, 11.836, 10564.185, 370.267, 52854.836 23/09/25,15:41:10,11,10,1, 11.9,1,1, 11.836, 10564.200, 370.267, 52854.873 23/09/25,15:41:10,12,10,1, 11.9,1,1, 11.836, 10564.225, 370.284, 52854.886 23/09/25,15:41:10,13,10,1, 11.9,1,1, 11.836, 10564.215, 370.260, 52854.857 23/09/25,15:41:10,14,10,1, 11.9,1,1, 11.836, 10564.210, 370.248, 52854.842 23/09/25,15:41:10,15,10,1, 11.9,1,1, 11.836, 10564.227, 370.244, 52854.866 23/09/25,15:41:10,16,10,1, 11.9,1,1, 11.836, 10564.214, 370.239, 52854.832 23/09/25,15:41:10,17,10,1, 11.9,1,1, 11.836, 10564.216, 370.241, 52854.846 23/09/25,15:41:10,18,10,1, 11.9,1,1, 11.836, 10564.236, 370.221, 52854.865 23/09/25,15:41:10,19,10,1, 11.9,1,1, 11.836, 10564.219, 370.228, 52854.857 23/09/25,15:41:11,00,10,1, 11.9,1,1, 11.836, 10564.219, 370.228, 52854.857 23/09/25,15:41:11,01,10,1, 11.9,1,1, 11.836, 10564.229, 370.171, 52854.844 23/09/25,15:41:11,02,10,1, 11.9,1,1, 11.836, 10564.221, 370.173, 52854.877 23/09/25,15:41:11,03,10,1, 11.9,1,1, 11.836, 10564.220, 370.182, 52854.815 23/09/25,15:41:11,04,10,1, 11.9,1,1, 11.836, 10564.253, 370.172, 52854.868 23/09/25,15:41:11,05,10,1, 11.9,1,1, 11.836, 10564.244, 370.191, 52854.849 23/09/25,15:41:11,06,10,1, 11.9,1,1, 11.836, 10564.250, 370.150, 52854.865 23/09/25,15:41:11,07,10,1, 11.9,1,1, 11.836, 10564.239, 370.128, 52854.846 23/09/25,15:41:11,08,10,1, 11.9,1,1, 11.836, 10564.239, 370.129, 52854.824 23/09/25,15:41:11,09,10,1, 11.9,1,1, 11.836, 10564.245, 370.162, 52854.845 23/09/25,15:41:11,10,10,1, 11.9,1,1, 11.836, 10564.249, 370.142, 52854.862 23/09/25,15:41:11,11,10,1, 11.9,1,1, 11.836, 10564.250, 370.104, 52854.831 23/09/25,15:41:11,12,10,1, 11.9,1,1, 11.836, 10564.251, 370.075, 52854.862 23/09/25,15:41:11,13,10,1, 11.9,1,1, 11.836, 10564.245, 370.080, 52854.823 23/09/25,15:41:11,14,10,1, 11.9,1,1, 11.836, 10564.240, 370.075, 52854.801 23/09/25,15:41:11,15,10,1, 11.9,1,1, 11.836, 10564.283, 370.090, 52854.825 23/09/25,15:41:11,16,10,1, 11.9,1,1, 11.836, 10564.256, 370.096, 52854.847 23/09/25,15:41:11,17,10,1, 11.9,1,1, 11.836, 10564.278, 370.077, 52854.815 23/09/25,15:41:11,18,10,1, 11.9,1,1, 11.836, 10564.284, 370.078, 52854.819 23/09/25,15:41:11,19,10,1, 11.9,1,1, 11.836, 10564.284, 370.057, 52854.810 23/09/25,15:41:12,00,09,1, 11.8,1,1, 11.838, 10564.277, 370.057, 52854.810 23/09/25,15:41:12,01,09,1, 11.8,1,1, 11.838, 10564.276, 370.037, 52854.835 23/09/25,15:41:12,02,09,1, 11.8,1,1, 11.838, 10564.268, 370.036, 52854.848 23/09/25,15:41:12,03,09,1, 11.8,1,1, 11.838, 10564.282, 370.024, 52854.812 23/09/25,15:41:12,04,09,1, 11.8,1,1, 11.838, 10564.272, 370.039, 52854.824 23/09/25,15:41:12,05,09,1, 11.8,1,1, 11.838, 10564.270, 370.020, 52854.834 23/09/25,15:41:12,06,09,1, 11.8,1,1, 11.838, 10564.292, 370.009, 52854.800 23/09/25,15:41:12,07,09,1, 11.8,1,1, 11.838, 10564.304, 369.991, 52854.826 23/09/25,15:41:12,08,09,1, 11.8,1,1, 11.838, 10564.290, 370.017, 52854.811 23/09/25,15:41:12,09,09,1, 11.8,1,1, 11.838, 10564.303, 370.000, 52854.819 23/09/25,15:41:12,10,09,1, 11.8,1,1, 11.838, 10564.289, 369.965, 52854.815 23/09/25,15:41:12,11,09,1, 11.8,1,1, 11.838, 10564.276, 369.935, 52854.808 23/09/25,15:41:12,12,09,1, 11.8,1,1, 11.838, 10564.299, 369.974, 52854.825 23/09/25,15:41:12,13,09,1, 11.8,1,1, 11.838, 10564.302, 369.943, 52854.794 23/09/25,15:41:12,14,09,1, 11.8,1,1, 11.838, 10564.338, 369.925, 52854.821 23/09/25,15:41:12,15,09,1, 11.8,1,1, 11.838, 10564.328, 369.922, 52854.821 23/09/25,15:41:12,16,09,1, 11.8,1,1, 11.838, 10564.326, 369.923, 52854.785 23/09/25,15:41:12,17,09,1, 11.8,1,1, 11.838, 10564.318, 369.900, 52854.802 23/09/25,15:41:12,18,09,1, 11.8,1,1, 11.838, 10564.324, 369.887, 52854.816 23/09/25,15:41:12,19,09,1, 11.8,1,1, 11.838, 10564.332, 369.894, 52854.825 23/09/25,15:41:13,00,09,1, 11.9,1,1, 11.841, 10564.327, 369.894, 52854.825 23/09/25,15:41:13,01,09,1, 11.9,1,1, 11.841, 10564.330, 369.875, 52854.782 23/09/25,15:41:13,02,09,1, 11.9,1,1, 11.841, 10564.338, 369.875, 52854.758 23/09/25,15:41:13,03,09,1, 11.9,1,1, 11.841, 10564.322, 369.863, 52854.782 23/09/25,15:41:13,04,09,1, 11.9,1,1, 11.841, 10564.343, 369.861, 52854.790 23/09/25,15:41:13,05,09,1, 11.9,1,1, 11.841, 10564.327, 369.848, 52854.783 23/09/25,15:41:13,06,09,1, 11.9,1,1, 11.841, 10564.353, 369.841, 52854.791 23/09/25,15:41:13,07,09,1, 11.9,1,1, 11.841, 10564.361, 369.811, 52854.751 23/09/25,15:41:13,08,09,1, 11.9,1,1, 11.841, 10564.344, 369.830, 52854.770 23/09/25,15:41:13,09,09,1, 11.9,1,1, 11.841, 10564.328, 369.779, 52854.756 23/09/25,15:41:13,10,09,1, 11.9,1,1, 11.841, 10564.345, 369.800, 52854.760 23/09/25,15:41:13,11,09,1, 11.9,1,1, 11.841, 10564.378, 369.810, 52854.742 23/09/25,15:41:13,12,09,1, 11.9,1,1, 11.841, 10564.355, 369.795, 52854.793 23/09/25,15:41:13,13,09,1, 11.9,1,1, 11.841, 10564.352, 369.778, 52854.779 23/09/25,15:41:13,14,09,1, 11.9,1,1, 11.841, 10564.358, 369.791, 52854.797 23/09/25,15:41:13,15,09,1, 11.9,1,1, 11.841, 10564.383, 369.747, 52854.805 23/09/25,15:41:13,16,09,1, 11.9,1,1, 11.841, 10564.372, 369.733, 52854.780 23/09/25,15:41:13,17,09,1, 11.9,1,1, 11.841, 10564.366, 369.729, 52854.734 23/09/25,15:41:13,18,09,1, 11.9,1,1, 11.841, 10564.377, 369.740, 52854.735 23/09/25,15:41:13,19,09,1, 11.9,1,1, 11.841, 10564.388, 369.735, 52854.786 23/09/25,15:41:14,00,09,1, 11.8,1,1, 11.835, 10564.386, 369.735, 52854.786 23/09/25,15:41:14,01,09,1, 11.8,1,1, 11.835, 10564.377, 369.716, 52854.720 23/09/25,15:41:14,02,09,1, 11.8,1,1, 11.835, 10564.378, 369.689, 52854.739 23/09/25,15:41:14,03,09,1, 11.8,1,1, 11.835, 10564.416, 369.686, 52854.739 23/09/25,15:41:14,04,09,1, 11.8,1,1, 11.835, 10564.381, 369.687, 52854.759 23/09/25,15:41:14,05,09,1, 11.8,1,1, 11.835, 10564.392, 369.686, 52854.771 23/09/25,15:41:14,06,09,1, 11.8,1,1, 11.835, 10564.423, 369.647, 52854.749 23/09/25,15:41:14,07,09,1, 11.8,1,1, 11.835, 10564.379, 369.667, 52854.741 23/09/25,15:41:14,08,09,1, 11.8,1,1, 11.835, 10564.403, 369.643, 52854.719 23/09/25,15:41:14,09,09,1, 11.8,1,1, 11.835, 10564.405, 369.625, 52854.743 23/09/25,15:41:14,10,09,1, 11.8,1,1, 11.835, 10564.418, 369.643, 52854.722 23/09/25,15:41:14,11,09,1, 11.8,1,1, 11.835, 10564.421, 369.631, 52854.712 23/09/25,15:41:14,12,09,1, 11.8,1,1, 11.835, 10564.395, 369.641, 52854.757 23/09/25,15:41:14,13,09,1, 11.8,1,1, 11.835, 10564.409, 369.609, 52854.732 23/09/25,15:41:14,14,09,1, 11.8,1,1, 11.835, 10564.398, 369.625, 52854.716 23/09/25,15:41:14,15,09,1, 11.8,1,1, 11.835, 10564.390, 369.579, 52854.763 23/09/25,15:41:14,16,09,1, 11.8,1,1, 11.835, 10564.444, 369.597, 52854.786 23/09/25,15:41:14,17,09,1, 11.8,1,1, 11.835, 10564.431, 369.592, 52854.748 23/09/25,15:41:14,18,09,1, 11.8,1,1, 11.835, 10564.422, 369.586, 52854.753 23/09/25,15:41:14,19,09,1, 11.8,1,1, 11.835, 10564.441, 369.560, 52854.766 23/09/25,15:41:15,00,08,1, 11.8,1,1, 11.842, 10564.436, 369.560, 52854.766 23/09/25,15:41:15,01,08,1, 11.8,1,1, 11.842, 10564.446, 369.537, 52854.731 23/09/25,15:41:15,02,08,1, 11.8,1,1, 11.842, 10564.417, 369.548, 52854.736 23/09/25,15:41:15,03,08,1, 11.8,1,1, 11.842, 10564.436, 369.548, 52854.729 23/09/25,15:41:15,04,08,1, 11.8,1,1, 11.842, 10564.451, 369.517, 52854.728 23/09/25,15:41:15,05,08,1, 11.8,1,1, 11.842, 10564.436, 369.527, 52854.723 23/09/25,15:41:15,06,08,1, 11.8,1,1, 11.842, 10564.438, 369.505, 52854.727 23/09/25,15:41:15,07,08,1, 11.8,1,1, 11.842, 10564.440, 369.500, 52854.731 23/09/25,15:41:15,08,08,1, 11.8,1,1, 11.842, 10564.449, 369.508, 52854.695 23/09/25,15:41:15,09,08,1, 11.8,1,1, 11.842, 10564.441, 369.468, 52854.733 23/09/25,15:41:15,10,08,1, 11.8,1,1, 11.842, 10564.462, 369.473, 52854.728 23/09/25,15:41:15,11,08,1, 11.8,1,1, 11.842, 10564.448, 369.487, 52854.735 23/09/25,15:41:15,12,08,1, 11.8,1,1, 11.842, 10564.463, 369.453, 52854.718 23/09/25,15:41:15,13,08,1, 11.8,1,1, 11.842, 10564.471, 369.436, 52854.701 23/09/25,15:41:15,14,08,1, 11.8,1,1, 11.842, 10564.489, 369.437, 52854.686 23/09/25,15:41:15,15,08,1, 11.8,1,1, 11.842, 10564.486, 369.436, 52854.725 23/09/25,15:41:15,16,08,1, 11.8,1,1, 11.842, 10564.501, 369.433, 52854.698 23/09/25,15:41:15,17,08,1, 11.8,1,1, 11.842, 10564.499, 369.426, 52854.662 23/09/25,15:41:15,18,08,1, 11.8,1,1, 11.842, 10564.470, 369.417, 52854.640 23/09/25,15:41:15,19,08,1, 11.8,1,1, 11.842, 10564.510, 369.425, 52854.695 23/09/25,15:41:16,00,09,1, 11.9,1,1, 11.842, 10564.502, 369.425, 52854.695 23/09/25,15:41:16,01,09,1, 11.9,1,1, 11.842, 10564.489, 369.383, 52854.671 23/09/25,15:41:16,02,09,1, 11.9,1,1, 11.842, 10564.519, 369.379, 52854.696 23/09/25,15:41:16,03,09,1, 11.9,1,1, 11.842, 10564.491, 369.390, 52854.668 23/09/25,15:41:16,04,09,1, 11.9,1,1, 11.842, 10564.501, 369.338, 52854.686 23/09/25,15:41:16,05,09,1, 11.9,1,1, 11.842, 10564.501, 369.341, 52854.645 23/09/25,15:41:16,06,09,1, 11.9,1,1, 11.842, 10564.493, 369.335, 52854.736 23/09/25,15:41:16,07,09,1, 11.9,1,1, 11.842, 10564.511, 369.330, 52854.692 23/09/25,15:41:16,08,09,1, 11.9,1,1, 11.842, 10564.487, 369.358, 52854.704 23/09/25,15:41:16,09,09,1, 11.9,1,1, 11.842, 10564.519, 369.327, 52854.726 23/09/25,15:41:16,10,09,1, 11.9,1,1, 11.842, 10564.536, 369.310, 52854.730 23/09/25,15:41:16,11,09,1, 11.9,1,1, 11.842, 10564.526, 369.327, 52854.940 23/09/25,15:41:16,12,09,1, 11.9,1,1, 11.842, 10564.589, 369.275, 52854.622 23/09/25,15:41:16,13,09,1, 11.9,1,1, 11.842, 10564.564, 369.263, 52854.655 23/09/25,15:41:16,14,09,1, 11.9,1,1, 11.842, 10564.541, 369.268, 52854.661 23/09/25,15:41:16,15,09,1, 11.9,1,1, 11.842, 10564.544, 369.286, 52854.666 23/09/25,15:41:16,16,09,1, 11.9,1,1, 11.842, 10564.532, 369.251, 52854.676 23/09/25,15:41:16,17,09,1, 11.9,1,1, 11.842, 10564.521, 369.272, 52854.648 23/09/25,15:41:16,18,09,1, 11.9,1,1, 11.842, 10564.549, 369.254, 52854.687 23/09/25,15:41:16,19,09,1, 11.9,1,1, 11.842, 10564.537, 369.265, 52854.698 23/09/25,15:41:17,00,09,1, 11.9,1,1, 11.837, 10564.536, 369.265, 52854.698 23/09/25,15:41:17,01,09,1, 11.9,1,1, 11.837, 10564.548, 369.211, 52854.695 23/09/25,15:41:17,02,09,1, 11.9,1,1, 11.837, 10564.557, 369.243, 52854.676 23/09/25,15:41:17,03,09,1, 11.9,1,1, 11.837, 10564.550, 369.218, 52854.663 23/09/25,15:41:17,04,09,1, 11.9,1,1, 11.837, 10564.543, 369.214, 52854.623 23/09/25,15:41:17,05,09,1, 11.9,1,1, 11.837, 10564.546, 369.190, 52854.641 23/09/25,15:41:17,06,09,1, 11.9,1,1, 11.837, 10564.551, 369.189, 52854.681 23/09/25,15:41:17,07,09,1, 11.9,1,1, 11.837, 10564.553, 369.192, 52854.661 23/09/25,15:41:17,08,09,1, 11.9,1,1, 11.837, 10564.571, 369.180, 52854.676 23/09/25,15:41:17,09,09,1, 11.9,1,1, 11.837, 10564.548, 369.169, 52854.676 23/09/25,15:41:17,10,09,1, 11.9,1,1, 11.837, 10564.564, 369.149, 52854.637 23/09/25,15:41:17,11,09,1, 11.9,1,1, 11.837, 10564.560, 369.139, 52854.655 23/09/25,15:41:17,12,09,1, 11.9,1,1, 11.837, 10564.578, 369.162, 52854.645 23/09/25,15:41:17,13,09,1, 11.9,1,1, 11.837, 10564.593, 369.156, 52854.640 23/09/25,15:41:17,14,09,1, 11.9,1,1, 11.837, 10564.578, 369.140, 52854.663 23/09/25,15:41:17,15,09,1, 11.9,1,1, 11.837, 10564.560, 369.124, 52854.615 23/09/25,15:41:17,16,09,1, 11.9,1,1, 11.837, 10564.585, 369.111, 52854.655 23/09/25,15:41:17,17,09,1, 11.9,1,1, 11.837, 10564.576, 369.115, 52854.626 23/09/25,15:41:17,18,09,1, 11.9,1,1, 11.837, 10564.599, 369.101, 52854.626 23/09/25,15:41:17,19,09,1, 11.9,1,1, 11.837, 10564.578, 369.110, 52854.641 23/09/25,15:41:18,00,09,1, 11.9,1,1, 11.835, 10564.578, 369.110, 52854.641 23/09/25,15:41:18,01,09,1, 11.9,1,1, 11.835, 10564.571, 369.106, 52854.663 23/09/25,15:41:18,02,09,1, 11.9,1,1, 11.835, 10564.581, 369.055, 52854.603 23/09/25,15:41:18,03,09,1, 11.9,1,1, 11.835, 10564.593, 369.060, 52854.700 23/09/25,15:41:18,04,09,1, 11.9,1,1, 11.835, 10564.600, 369.061, 52854.674 23/09/25,15:41:18,05,09,1, 11.9,1,1, 11.835, 10564.595, 369.048, 52854.669 23/09/25,15:41:18,06,09,1, 11.9,1,1, 11.835, 10564.595, 369.065, 52854.672 23/09/25,15:41:18,07,09,1, 11.9,1,1, 11.835, 10564.614, 369.042, 52854.641 23/09/25,15:41:18,08,09,1, 11.9,1,1, 11.835, 10564.615, 369.066, 52854.660 23/09/25,15:41:18,09,09,1, 11.9,1,1, 11.835, 10564.613, 369.042, 52854.654 23/09/25,15:41:18,10,09,1, 11.9,1,1, 11.835, 10564.615, 369.011, 52854.629 23/09/25,15:41:18,11,09,1, 11.9,1,1, 11.835, 10564.597, 369.031, 52854.623 23/09/25,15:41:18,12,09,1, 11.9,1,1, 11.835, 10564.612, 369.023, 52854.619 23/09/25,15:41:18,13,09,1, 11.9,1,1, 11.835, 10564.626, 369.005, 52854.632 23/09/25,15:41:18,14,09,1, 11.9,1,1, 11.835, 10564.606, 368.948, 52854.576 23/09/25,15:41:18,15,09,1, 11.9,1,1, 11.835, 10564.616, 368.957, 52854.610 23/09/25,15:41:18,16,09,1, 11.9,1,1, 11.835, 10564.620, 368.960, 52854.601 23/09/25,15:41:18,17,09,1, 11.9,1,1, 11.835, 10564.614, 368.971, 52854.624 23/09/25,15:41:18,18,09,1, 11.9,1,1, 11.835, 10564.613, 368.960, 52854.618 23/09/25,15:41:18,19,09,1, 11.9,1,1, 11.835, 10564.616, 368.946, 52854.659 23/09/25,15:41:19,00,09,1, 11.9,1,1, 11.838, 10564.611, 368.946, 52854.659 23/09/25,15:41:19,01,09,1, 11.9,1,1, 11.838, 10564.596, 368.931, 52854.627 23/09/25,15:41:19,02,09,1, 11.9,1,1, 11.838, 10564.621, 368.913, 52854.589 23/09/25,15:41:19,03,09,1, 11.9,1,1, 11.838, 10564.607, 368.911, 52854.612 23/09/25,15:41:19,04,09,1, 11.9,1,1, 11.838, 10564.646, 368.938, 52854.615 23/09/25,15:41:19,05,09,1, 11.9,1,1, 11.838, 10564.618, 368.932, 52854.624 23/09/25,15:41:19,06,09,1, 11.9,1,1, 11.838, 10564.620, 368.912, 52854.602 23/09/25,15:41:19,07,09,1, 11.9,1,1, 11.838, 10564.642, 368.906, 52854.623 23/09/25,15:41:19,08,09,1, 11.9,1,1, 11.838, 10564.633, 368.890, 52854.563 23/09/25,15:41:19,09,09,1, 11.9,1,1, 11.838, 10564.624, 368.900, 52854.565 23/09/25,15:41:19,10,09,1, 11.9,1,1, 11.838, 10564.630, 368.881, 52854.601 23/09/25,15:41:19,11,09,1, 11.9,1,1, 11.838, 10564.635, 368.878, 52854.629 23/09/25,15:41:19,12,09,1, 11.9,1,1, 11.838, 10564.653, 368.869, 52854.580 23/09/25,15:41:19,13,09,1, 11.9,1,1, 11.838, 10564.645, 368.870, 52854.583 23/09/25,15:41:19,14,09,1, 11.9,1,1, 11.838, 10564.651, 368.852, 52854.584 23/09/25,15:41:19,15,09,1, 11.9,1,1, 11.838, 10564.648, 368.851, 52854.601 23/09/25,15:41:19,16,09,1, 11.9,1,1, 11.838, 10564.656, 368.856, 52854.599 23/09/25,15:41:19,17,09,1, 11.9,1,1, 11.838, 10564.648, 368.875, 52854.613 23/09/25,15:41:19,18,09,1, 11.9,1,1, 11.838, 10564.646, 368.853, 52854.600 23/09/25,15:41:19,19,09,1, 11.9,1,1, 11.838, 10564.630, 368.843, 52854.572 23/09/25,15:41:20,00,09,1, 11.9,1,1, 11.834, 10564.628, 368.843, 52854.572 23/09/25,15:41:20,01,09,1, 11.9,1,1, 11.834, 10564.649, 368.832, 52854.574 23/09/25,15:41:20,02,09,1, 11.9,1,1, 11.834, 10564.654, 368.815, 52854.586 23/09/25,15:41:20,03,09,1, 11.9,1,1, 11.834, 10564.646, 368.804, 52854.612 23/09/25,15:41:20,04,09,1, 11.9,1,1, 11.834, 10564.670, 368.811, 52854.581 23/09/25,15:41:20,05,09,1, 11.9,1,1, 11.834, 10564.692, 368.800, 52854.601 23/09/25,15:41:20,06,09,1, 11.9,1,1, 11.834, 10564.657, 368.782, 52854.607 23/09/25,15:41:20,07,09,1, 11.9,1,1, 11.834, 10564.672, 368.787, 52854.600 23/09/25,15:41:20,08,09,1, 11.9,1,1, 11.834, 10564.659, 368.788, 52854.572 23/09/25,15:41:20,09,09,1, 11.9,1,1, 11.834, 10564.670, 368.779, 52854.626 23/09/25,15:41:20,10,09,1, 11.9,1,1, 11.834, 10564.664, 368.786, 52854.584 23/09/25,15:41:20,11,09,1, 11.9,1,1, 11.834, 10564.632, 368.776, 52854.588 23/09/25,15:41:20,12,09,1, 11.9,1,1, 11.834, 10564.649, 368.748, 52854.593 23/09/25,15:41:20,13,09,1, 11.9,1,1, 11.834, 10564.686, 368.743, 52854.575 23/09/25,15:41:20,14,09,1, 11.9,1,1, 11.834, 10564.646, 368.725, 52854.560 23/09/25,15:41:20,15,09,1, 11.9,1,1, 11.834, 10564.641, 368.740, 52854.550 23/09/25,15:41:20,16,09,1, 11.9,1,1, 11.834, 10564.658, 368.729, 52854.556 23/09/25,15:41:20,17,09,1, 11.9,1,1, 11.834, 10564.660, 368.732, 52854.570 23/09/25,15:41:20,18,09,1, 11.9,1,1, 11.834, 10564.663, 368.733, 52854.602 23/09/25,15:41:20,19,09,1, 11.9,1,1, 11.834, 10564.668, 368.697, 52854.561 23/09/25,15:41:21,00,10,1, 11.9,1,1, 11.835, 10564.661, 368.697, 52854.561 23/09/25,15:41:21,01,10,1, 11.9,1,1, 11.835, 10564.664, 368.719, 52854.588 23/09/25,15:41:21,02,10,1, 11.9,1,1, 11.835, 10564.675, 368.721, 52854.600 23/09/25,15:41:21,03,10,1, 11.9,1,1, 11.835, 10564.690, 368.673, 52854.602 23/09/25,15:41:21,04,10,1, 11.9,1,1, 11.835, 10564.626, 368.709, 52854.668 23/09/25,15:41:21,05,10,1, 11.9,1,1, 11.835, 10564.679, 368.667, 52854.501 23/09/25,15:41:21,06,10,1, 11.9,1,1, 11.835, 10564.667, 368.654, 52854.516 23/09/25,15:41:21,07,10,1, 11.9,1,1, 11.835, 10564.686, 368.661, 52854.521 23/09/25,15:41:21,08,10,1, 11.9,1,1, 11.835, 10564.675, 368.642, 52854.539 23/09/25,15:41:21,09,10,1, 11.9,1,1, 11.835, 10564.645, 368.647, 52854.564 23/09/25,15:41:21,10,10,1, 11.9,1,1, 11.835, 10564.676, 368.651, 52854.539 23/09/25,15:41:21,11,10,1, 11.9,1,1, 11.835, 10564.660, 368.632, 52854.562 23/09/25,15:41:21,12,10,1, 11.9,1,1, 11.835, 10564.638, 368.612, 52854.536 23/09/25,15:41:21,13,10,1, 11.9,1,1, 11.835, 10564.652, 368.616, 52854.508 23/09/25,15:41:21,14,10,1, 11.9,1,1, 11.835, 10564.669, 368.647, 52854.527 23/09/25,15:41:21,15,10,1, 11.9,1,1, 11.835, 10564.671, 368.635, 52854.557 23/09/25,15:41:21,16,10,1, 11.9,1,1, 11.835, 10564.674, 368.621, 52854.578 23/09/25,15:41:21,17,10,1, 11.9,1,1, 11.835, 10564.645, 368.599, 52854.556 23/09/25,15:41:21,18,10,1, 11.9,1,1, 11.835, 10564.660, 368.596, 52854.561 23/09/25,15:41:21,19,10,1, 11.9,1,1, 11.835, 10564.664, 368.578, 52854.572 23/09/25,15:41:22,00,10,1, 11.9,1,1, 11.834, 10564.661, 368.578, 52854.572 23/09/25,15:41:22,01,10,1, 11.9,1,1, 11.834, 10564.660, 368.591, 52854.563 23/09/25,15:41:22,02,10,1, 11.9,1,1, 11.834, 10564.660, 368.576, 52854.591 23/09/25,15:41:22,03,10,1, 11.9,1,1, 11.834, 10564.662, 368.583, 52854.574 23/09/25,15:41:22,04,10,1, 11.9,1,1, 11.834, 10564.652, 368.573, 52854.561 23/09/25,15:41:22,05,10,1, 11.9,1,1, 11.834, 10564.672, 368.561, 52854.577 23/09/25,15:41:22,06,10,1, 11.9,1,1, 11.834, 10564.661, 368.573, 52854.546 23/09/25,15:41:22,07,10,1, 11.9,1,1, 11.834, 10564.691, 368.567, 52854.588 23/09/25,15:41:22,08,10,1, 11.9,1,1, 11.834, 10564.661, 368.555, 52854.331 23/09/25,15:41:22,09,10,1, 11.9,1,1, 11.834, 10564.634, 368.539, 52854.643 23/09/25,15:41:22,10,10,1, 11.9,1,1, 11.834, 10564.673, 368.548, 52854.638 23/09/25,15:41:22,11,10,1, 11.9,1,1, 11.834, 10564.642, 368.549, 52854.592 23/09/25,15:41:22,12,10,1, 11.9,1,1, 11.834, 10564.665, 368.530, 52854.612 23/09/25,15:41:22,13,10,1, 11.9,1,1, 11.834, 10564.661, 368.523, 52854.536 23/09/25,15:41:22,14,10,1, 11.9,1,1, 11.834, 10564.667, 368.552, 52854.589 23/09/25,15:41:22,15,10,1, 11.9,1,1, 11.834, 10564.686, 368.529, 52854.592 23/09/25,15:41:22,16,10,1, 11.9,1,1, 11.834, 10564.666, 368.502, 52854.553 23/09/25,15:41:22,17,10,1, 11.9,1,1, 11.834, 10564.672, 368.501, 52854.557 23/09/25,15:41:22,18,10,1, 11.9,1,1, 11.834, 10564.676, 368.483, 52854.575 23/09/25,15:41:22,19,10,1, 11.9,1,1, 11.834, 10564.677, 368.483, 52854.584 23/09/25,15:41:23,00,09,1, 11.9,1,1, 11.835, 10564.669, 368.483, 52854.584 23/09/25,15:41:23,01,09,1, 11.9,1,1, 11.835, 10564.654, 368.483, 52854.579 23/09/25,15:41:23,02,09,1, 11.9,1,1, 11.835, 10564.677, 368.496, 52854.541 23/09/25,15:41:23,03,09,1, 11.9,1,1, 11.835, 10564.647, 368.478, 52854.532 23/09/25,15:41:23,04,09,1, 11.9,1,1, 11.835, 10564.661, 368.457, 52854.534 23/09/25,15:41:23,05,09,1, 11.9,1,1, 11.835, 10564.670, 368.464, 52854.582 23/09/25,15:41:23,06,09,1, 11.9,1,1, 11.835, 10564.656, 368.471, 52854.565 23/09/25,15:41:23,07,09,1, 11.9,1,1, 11.835, 10564.662, 368.462, 52854.582 23/09/25,15:41:23,08,09,1, 11.9,1,1, 11.835, 10564.674, 368.468, 52854.554 23/09/25,15:41:23,09,09,1, 11.9,1,1, 11.835, 10564.667, 368.442, 52854.587 23/09/25,15:41:23,10,09,1, 11.9,1,1, 11.835, 10564.658, 368.425, 52854.556 23/09/25,15:41:23,11,09,1, 11.9,1,1, 11.835, 10564.641, 368.451, 52854.537 23/09/25,15:41:23,12,09,1, 11.9,1,1, 11.835, 10564.664, 368.455, 52854.554 23/09/25,15:41:23,13,09,1, 11.9,1,1, 11.835, 10564.656, 368.455, 52854.568 23/09/25,15:41:23,14,09,1, 11.9,1,1, 11.835, 10564.670, 368.470, 52854.524 23/09/25,15:41:23,15,09,1, 11.9,1,1, 11.835, 10564.639, 368.445, 52854.560 23/09/25,15:41:23,16,09,1, 11.9,1,1, 11.835, 10564.668, 368.453, 52854.541 23/09/25,15:41:23,17,09,1, 11.9,1,1, 11.835, 10564.660, 368.408, 52854.562 23/09/25,15:41:23,18,09,1, 11.9,1,1, 11.835, 10564.643, 368.420, 52854.541 23/09/25,15:41:23,19,09,1, 11.9,1,1, 11.835, 10564.643, 368.449, 52854.574 23/09/25,15:41:24,00,09,1, 11.9,1,1, 11.835, 10564.636, 368.449, 52854.574 23/09/25,15:41:24,01,09,1, 11.9,1,1, 11.835, 10564.649, 368.426, 52854.555 23/09/25,15:41:24,02,09,1, 11.9,1,1, 11.835, 10564.660, 368.409, 52854.525 23/09/25,15:41:24,03,09,1, 11.9,1,1, 11.835, 10564.635, 368.406, 52854.527 23/09/25,15:41:24,04,09,1, 11.9,1,1, 11.835, 10564.666, 368.394, 52854.517 23/09/25,15:41:24,05,09,1, 11.9,1,1, 11.835, 10564.630, 368.415, 52854.554 23/09/25,15:41:24,06,09,1, 11.9,1,1, 11.835, 10564.603, 368.409, 52854.688 23/09/25,15:41:24,07,09,1, 11.9,1,1, 11.835, 10564.591, 368.409, 52854.534 23/09/25,15:41:24,08,09,1, 11.9,1,1, 11.835, 10564.582, 368.413, 52854.535 23/09/25,15:41:24,09,09,1, 11.9,1,1, 11.835, 10564.626, 368.389, 52854.527 23/09/25,15:41:24,10,09,1, 11.9,1,1, 11.835, 10564.638, 368.408, 52854.520 23/09/25,15:41:24,11,09,1, 11.9,1,1, 11.835, 10564.624, 368.385, 52854.529 23/09/25,15:41:24,12,09,1, 11.9,1,1, 11.835, 10564.617, 368.403, 52854.564 23/09/25,15:41:24,13,09,1, 11.9,1,1, 11.835, 10564.635, 368.404, 52854.563 23/09/25,15:41:24,14,09,1, 11.9,1,1, 11.835, 10564.614, 368.385, 52854.541 23/09/25,15:41:24,15,09,1, 11.9,1,1, 11.835, 10564.631, 368.377, 52854.543 23/09/25,15:41:24,16,09,1, 11.9,1,1, 11.835, 10564.625, 368.403, 52854.539 23/09/25,15:41:24,17,09,1, 11.9,1,1, 11.835, 10564.639, 368.368, 52854.583 23/09/25,15:41:24,18,09,1, 11.9,1,1, 11.835, 10564.635, 368.358, 52854.550 23/09/25,15:41:24,19,09,1, 11.9,1,1, 11.835, 10564.610, 368.356, 52854.552 23/09/25,15:41:25,00,09,1, 11.8,1,1, 11.833, 10564.603, 368.356, 52854.552 23/09/25,15:41:25,01,09,1, 11.8,1,1, 11.833, 10564.647, 368.362, 52854.558 23/09/25,15:41:25,02,09,1, 11.8,1,1, 11.833, 10564.615, 368.360, 52854.538 23/09/25,15:41:25,03,09,1, 11.8,1,1, 11.833, 10564.628, 368.337, 52854.587 23/09/25,15:41:25,04,09,1, 11.8,1,1, 11.833, 10564.614, 368.333, 52854.538 23/09/25,15:41:25,05,09,1, 11.8,1,1, 11.833, 10564.615, 368.364, 52854.561 23/09/25,15:41:25,06,09,1, 11.8,1,1, 11.833, 10564.611, 368.344, 52854.547 23/09/25,15:41:25,07,09,1, 11.8,1,1, 11.833, 10564.622, 368.331, 52854.539 23/09/25,15:41:25,08,09,1, 11.8,1,1, 11.833, 10564.620, 368.338, 52854.549 23/09/25,15:41:25,09,09,1, 11.8,1,1, 11.833, 10564.614, 368.329, 52854.516 23/09/25,15:41:25,10,09,1, 11.8,1,1, 11.833, 10564.602, 368.346, 52854.549 23/09/25,15:41:25,11,09,1, 11.8,1,1, 11.833, 10564.626, 368.327, 52854.515 23/09/25,15:41:25,12,09,1, 11.8,1,1, 11.833, 10564.603, 368.311, 52854.540 23/09/25,15:41:25,13,09,1, 11.8,1,1, 11.833, 10564.589, 368.313, 52854.562 23/09/25,15:41:25,14,09,1, 11.8,1,1, 11.833, 10564.608, 368.319, 52854.541 23/09/25,15:41:25,15,09,1, 11.8,1,1, 11.833, 10564.597, 368.288, 52854.539 23/09/25,15:41:25,16,09,1, 11.8,1,1, 11.833, 10564.569, 368.287, 52854.540 23/09/25,15:41:25,17,09,1, 11.8,1,1, 11.833, 10564.603, 368.298, 52854.535 23/09/25,15:41:25,18,09,1, 11.8,1,1, 11.833, 10564.589, 368.296, 52854.531 23/09/25,15:41:25,19,09,1, 11.8,1,1, 11.833, 10564.609, 368.311, 52854.517 23/09/25,15:41:26,00,09,1, 11.9,1,1, 11.843, 10564.603, 368.311, 52854.517 23/09/25,15:41:26,01,09,1, 11.9,1,1, 11.843, 10564.591, 368.264, 52854.543 23/09/25,15:41:26,02,09,1, 11.9,1,1, 11.843, 10564.588, 368.291, 52854.568 23/09/25,15:41:26,03,09,1, 11.9,1,1, 11.843, 10564.585, 368.271, 52854.555 23/09/25,15:41:26,04,09,1, 11.9,1,1, 11.843, 10564.608, 368.274, 52854.559 23/09/25,15:41:26,05,09,1, 11.9,1,1, 11.843, 10564.606, 368.262, 52854.547 23/09/25,15:41:26,06,09,1, 11.9,1,1, 11.843, 10564.612, 368.275, 52854.565 23/09/25,15:41:26,07,09,1, 11.9,1,1, 11.843, 10564.593, 368.271, 52854.535 23/09/25,15:41:26,08,09,1, 11.9,1,1, 11.843, 10564.577, 368.266, 52854.547 23/09/25,15:41:26,09,09,1, 11.9,1,1, 11.843, 10564.596, 368.232, 52854.539 23/09/25,15:41:26,10,09,1, 11.9,1,1, 11.843, 10564.586, 368.241, 52854.539 23/09/25,15:41:26,11,09,1, 11.9,1,1, 11.843, 10564.574, 368.262, 52854.552 23/09/25,15:41:26,12,09,1, 11.9,1,1, 11.843, 10564.584, 368.262, 52854.552 23/09/25,15:41:26,13,09,1, 11.9,1,1, 11.843, 10564.591, 368.229, 52854.529 23/09/25,15:41:26,14,09,1, 11.9,1,1, 11.843, 10564.590, 368.242, 52854.535 23/09/25,15:41:26,15,09,1, 11.9,1,1, 11.843, 10564.559, 368.205, 52854.538 23/09/25,15:41:26,16,09,1, 11.9,1,1, 11.843, 10564.556, 368.228, 52854.526 23/09/25,15:41:26,17,09,1, 11.9,1,1, 11.843, 10564.550, 368.226, 52854.504 23/09/25,15:41:26,18,09,1, 11.9,1,1, 11.843, 10564.575, 368.234, 52854.526 23/09/25,15:41:26,19,09,1, 11.9,1,1, 11.843, 10564.549, 368.199, 52854.511 23/09/25,15:41:27,00,09,1, 11.9,1,1, 11.835, 10564.544, 368.199, 52854.511 23/09/25,15:41:27,01,09,1, 11.9,1,1, 11.835, 10564.537, 368.199, 52854.498 23/09/25,15:41:27,02,09,1, 11.9,1,1, 11.835, 10564.562, 368.199, 52854.508 23/09/25,15:41:27,03,09,1, 11.9,1,1, 11.835, 10564.555, 368.205, 52854.516 23/09/25,15:41:27,04,09,1, 11.9,1,1, 11.835, 10564.558, 368.195, 52854.543 23/09/25,15:41:27,05,09,1, 11.9,1,1, 11.835, 10564.547, 368.199, 52854.535 23/09/25,15:41:27,06,09,1, 11.9,1,1, 11.835, 10564.545, 368.209, 52854.530 23/09/25,15:41:27,07,09,1, 11.9,1,1, 11.835, 10564.535, 368.171, 52854.505 23/09/25,15:41:27,08,09,1, 11.9,1,1, 11.835, 10564.553, 368.184, 52854.473 23/09/25,15:41:27,09,09,1, 11.9,1,1, 11.835, 10564.549, 368.180, 52854.508 23/09/25,15:41:27,10,09,1, 11.9,1,1, 11.835, 10564.538, 368.191, 52854.559 23/09/25,15:41:27,11,09,1, 11.9,1,1, 11.835, 10564.561, 368.203, 52854.516 23/09/25,15:41:27,12,09,1, 11.9,1,1, 11.835, 10564.536, 368.204, 52854.555 23/09/25,15:41:27,13,09,1, 11.9,1,1, 11.835, 10564.555, 368.178, 52854.528 23/09/25,15:41:27,14,09,1, 11.9,1,1, 11.835, 10564.539, 368.172, 52854.511 23/09/25,15:41:27,15,09,1, 11.9,1,1, 11.835, 10564.513, 368.173, 52854.507 23/09/25,15:41:27,16,09,1, 11.9,1,1, 11.835, 10564.526, 368.183, 52854.518 23/09/25,15:41:27,17,09,1, 11.9,1,1, 11.835, 10564.524, 368.179, 52854.513 23/09/25,15:41:27,18,09,1, 11.9,1,1, 11.835, 10564.522, 368.171, 52854.505 23/09/25,15:41:27,19,09,1, 11.9,1,1, 11.835, 10564.537, 368.160, 52854.495 23/09/25,15:41:28,00,08,1, 11.9,1,1, 11.837, 10564.536, 368.160, 52854.495 23/09/25,15:41:28,01,08,1, 11.9,1,1, 11.837, 10564.511, 368.141, 52854.516 23/09/25,15:41:28,02,08,1, 11.9,1,1, 11.837, 10564.537, 368.109, 52854.336 23/09/25,15:41:28,03,08,1, 11.9,1,1, 11.837, 10564.525, 368.134, 52854.477 23/09/25,15:41:28,04,08,1, 11.9,1,1, 11.837, 10564.518, 368.158, 52854.463 23/09/25,15:41:28,05,08,1, 11.9,1,1, 11.837, 10564.501, 368.140, 52854.484 23/09/25,15:41:28,06,08,1, 11.9,1,1, 11.837, 10564.510, 368.155, 52854.509 23/09/25,15:41:28,07,08,1, 11.9,1,1, 11.837, 10564.499, 368.133, 52854.499 23/09/25,15:41:28,08,08,1, 11.9,1,1, 11.837, 10564.519, 368.115, 52854.489 23/09/25,15:41:28,09,08,1, 11.9,1,1, 11.837, 10564.487, 368.122, 52854.519 23/09/25,15:41:28,10,08,1, 11.9,1,1, 11.837, 10564.481, 368.140, 52854.525 23/09/25,15:41:28,11,08,1, 11.9,1,1, 11.837, 10564.501, 368.131, 52854.512 23/09/25,15:41:28,12,08,1, 11.9,1,1, 11.837, 10564.495, 368.128, 52854.502 23/09/25,15:41:28,13,08,1, 11.9,1,1, 11.837, 10564.507, 368.138, 52854.501 23/09/25,15:41:28,14,08,1, 11.9,1,1, 11.837, 10564.486, 368.099, 52854.593 23/09/25,15:41:28,15,08,1, 11.9,1,1, 11.837, 10564.485, 368.091, 52854.417 23/09/25,15:41:28,16,08,1, 11.9,1,1, 11.837, 10564.489, 368.098, 52854.454 23/09/25,15:41:28,17,08,1, 11.9,1,1, 11.837, 10564.471, 368.122, 52854.491 23/09/25,15:41:28,18,08,1, 11.9,1,1, 11.837, 10564.474, 368.130, 52854.516 23/09/25,15:41:28,19,08,1, 11.9,1,1, 11.837, 10564.494, 368.103, 52854.506 23/09/25,15:41:29,00,08,1, 11.9,1,1, 11.832, 10564.486, 368.103, 52854.506 23/09/25,15:41:29,01,08,1, 11.9,1,1, 11.832, 10564.456, 368.117, 52854.510 23/09/25,15:41:29,02,08,1, 11.9,1,1, 11.832, 10564.468, 368.126, 52854.510 23/09/25,15:41:29,03,08,1, 11.9,1,1, 11.832, 10564.466, 368.124, 52854.500 23/09/25,15:41:29,04,08,1, 11.9,1,1, 11.832, 10564.464, 368.111, 52854.515 23/09/25,15:41:29,05,08,1, 11.9,1,1, 11.832, 10564.478, 368.106, 52854.504 23/09/25,15:41:29,06,08,1, 11.9,1,1, 11.832, 10564.453, 368.105, 52854.479 23/09/25,15:41:29,07,08,1, 11.9,1,1, 11.832, 10564.435, 368.082, 52854.478 23/09/25,15:41:29,08,08,1, 11.9,1,1, 11.832, 10564.445, 368.084, 52854.487 23/09/25,15:41:29,09,08,1, 11.9,1,1, 11.832, 10564.438, 368.116, 52854.504 23/09/25,15:41:29,10,08,1, 11.9,1,1, 11.832, 10564.450, 368.114, 52854.529 23/09/25,15:41:29,11,08,1, 11.9,1,1, 11.832, 10564.421, 368.113, 52854.525 23/09/25,15:41:29,12,08,1, 11.9,1,1, 11.832, 10564.434, 368.089, 52854.506 23/09/25,15:41:29,13,08,1, 11.9,1,1, 11.832, 10564.420, 368.082, 52854.506 23/09/25,15:41:29,14,08,1, 11.9,1,1, 11.832, 10564.416, 368.075, 52854.529 23/09/25,15:41:29,15,08,1, 11.9,1,1, 11.832, 10564.385, 368.080, 52854.533 23/09/25,15:41:29,16,08,1, 11.9,1,1, 11.832, 10564.419, 368.084, 52854.525 23/09/25,15:41:29,17,08,1, 11.9,1,1, 11.832, 10564.398, 368.082, 52854.497 23/09/25,15:41:29,18,08,1, 11.9,1,1, 11.832, 10564.398, 368.084, 52854.498 23/09/25,15:41:29,19,08,1, 11.9,1,1, 11.832, 10564.398, 368.066, 52854.480 23/09/25,15:41:30,00,09,1, 11.9,1,1, 11.833, 10564.394, 368.066, 52854.480 23/09/25,15:41:30,01,09,1, 11.9,1,1, 11.833, 10564.391, 368.066, 52854.480 23/09/25,15:41:30,02,09,1, 11.9,1,1, 11.833, 10564.391, 368.083, 52854.481 23/09/25,15:41:30,03,09,1, 11.9,1,1, 11.833, 10564.367, 368.100, 52854.499 23/09/25,15:41:30,04,09,1, 11.9,1,1, 11.833, 10564.379, 368.082, 52854.515 23/09/25,15:41:30,05,09,1, 11.9,1,1, 11.833, 10564.369, 368.067, 52854.496 23/09/25,15:41:30,06,09,1, 11.9,1,1, 11.833, 10564.345, 368.073, 52854.490 23/09/25,15:41:30,07,09,1, 11.9,1,1, 11.833, 10564.364, 368.077, 52854.476 23/09/25,15:41:30,08,09,1, 11.9,1,1, 11.833, 10564.348, 368.057, 52854.513 23/09/25,15:41:30,09,09,1, 11.9,1,1, 11.833, 10564.355, 368.092, 52854.502 23/09/25,15:41:30,10,09,1, 11.9,1,1, 11.833, 10564.363, 368.093, 52854.467 23/09/25,15:41:30,11,09,1, 11.9,1,1, 11.833, 10564.358, 368.093, 52854.530 23/09/25,15:41:30,12,09,1, 11.9,1,1, 11.833, 10564.350, 368.076, 52854.488 23/09/25,15:41:30,13,09,1, 11.9,1,1, 11.833, 10564.326, 368.071, 52854.491 23/09/25,15:41:30,14,09,1, 11.9,1,1, 11.833, 10564.318, 368.066, 52854.487 23/09/25,15:41:30,15,09,1, 11.9,1,1, 11.833, 10564.328, 368.075, 52854.449 23/09/25,15:41:30,16,09,1, 11.9,1,1, 11.833, 10564.320, 368.077, 52854.465 23/09/25,15:41:30,17,09,1, 11.9,1,1, 11.833, 10564.318, 368.086, 52854.518 23/09/25,15:41:30,18,09,1, 11.9,1,1, 11.833, 10564.318, 368.042, 52854.492 23/09/25,15:41:30,19,09,1, 11.9,1,1, 11.833, 10564.292, 368.050, 52854.484 23/09/25,15:41:31,00,09,1, 11.9,1,1, 11.833, 10564.286, 368.050, 52854.484 23/09/25,15:41:31,01,09,1, 11.9,1,1, 11.833, 10564.299, 368.062, 52854.453 23/09/25,15:41:31,02,09,1, 11.9,1,1, 11.833, 10564.296, 368.062, 52854.444 23/09/25,15:41:31,03,09,1, 11.9,1,1, 11.833, 10564.304, 368.064, 52854.512 23/09/25,15:41:31,04,09,1, 11.9,1,1, 11.833, 10564.296, 368.051, 52854.520 23/09/25,15:41:31,05,09,1, 11.9,1,1, 11.833, 10564.268, 368.085, 52854.503 23/09/25,15:41:31,06,09,1, 11.9,1,1, 11.833, 10564.262, 368.043, 52854.476 23/09/25,15:41:31,07,09,1, 11.9,1,1, 11.833, 10564.274, 368.033, 52854.460 23/09/25,15:41:31,08,09,1, 11.9,1,1, 11.833, 10564.272, 368.052, 52854.502 23/09/25,15:41:31,09,09,1, 11.9,1,1, 11.833, 10564.246, 368.035, 52854.474 23/09/25,15:41:31,10,09,1, 11.9,1,1, 11.833, 10564.255, 368.024, 52854.499 23/09/25,15:41:31,11,09,1, 11.9,1,1, 11.833, 10564.250, 368.039, 52854.479 23/09/25,15:41:31,12,09,1, 11.9,1,1, 11.833, 10564.243, 368.041, 52854.468 23/09/25,15:41:31,13,09,1, 11.9,1,1, 11.833, 10564.250, 368.022, 52854.460 23/09/25,15:41:31,14,09,1, 11.9,1,1, 11.833, 10564.228, 368.046, 52854.487 23/09/25,15:41:31,15,09,1, 11.9,1,1, 11.833, 10564.243, 368.033, 52854.478 23/09/25,15:41:31,16,09,1, 11.9,1,1, 11.833, 10564.240, 368.027, 52854.482 23/09/25,15:41:31,17,09,1, 11.9,1,1, 11.833, 10564.257, 368.036, 52854.491 23/09/25,15:41:31,18,09,1, 11.9,1,1, 11.833, 10564.251, 368.045, 52854.494 23/09/25,15:41:31,19,09,1, 11.9,1,1, 11.833, 10564.250, 368.014, 52854.496 23/09/25,15:41:32,00,09,1, 11.9,1,1, 11.836, 10564.244, 368.014, 52854.496 23/09/25,15:41:32,01,09,1, 11.9,1,1, 11.836, 10564.199, 368.031, 52854.491 23/09/25,15:41:32,02,09,1, 11.9,1,1, 11.836, 10564.232, 368.022, 52854.513 23/09/25,15:41:32,03,09,1, 11.9,1,1, 11.836, 10564.208, 368.036, 52854.535 23/09/25,15:41:32,04,09,1, 11.9,1,1, 11.836, 10564.197, 368.031, 52854.503 23/09/25,15:41:32,05,09,1, 11.9,1,1, 11.836, 10564.179, 368.017, 52854.507 23/09/25,15:41:32,06,09,1, 11.9,1,1, 11.836, 10564.212, 368.042, 52854.500 23/09/25,15:41:32,07,09,1, 11.9,1,1, 11.836, 10564.203, 368.020, 52854.524 23/09/25,15:41:32,08,09,1, 11.9,1,1, 11.836, 10564.211, 368.042, 52854.517 23/09/25,15:41:32,09,09,1, 11.9,1,1, 11.836, 10564.199, 368.039, 52854.510 23/09/25,15:41:32,10,09,1, 11.9,1,1, 11.836, 10564.175, 368.039, 52854.524 23/09/25,15:41:32,11,09,1, 11.9,1,1, 11.836, 10564.170, 368.027, 52854.496 23/09/25,15:41:32,12,09,1, 11.9,1,1, 11.836, 10564.150, 368.001, 52854.499 23/09/25,15:41:32,13,09,1, 11.9,1,1, 11.836, 10564.156, 368.016, 52854.498 23/09/25,15:41:32,14,09,1, 11.9,1,1, 11.836, 10564.167, 368.017, 52854.495 23/09/25,15:41:32,15,09,1, 11.9,1,1, 11.836, 10564.157, 368.039, 52854.515 23/09/25,15:41:32,16,09,1, 11.9,1,1, 11.836, 10564.138, 368.017, 52854.494 23/09/25,15:41:32,17,09,1, 11.9,1,1, 11.836, 10564.139, 368.004, 52854.493 23/09/25,15:41:32,18,09,1, 11.9,1,1, 11.836, 10564.130, 368.029, 52854.513 23/09/25,15:41:32,19,09,1, 11.9,1,1, 11.836, 10564.131, 368.020, 52854.493 23/09/25,15:41:33,00,09,1, 11.9,1,1, 11.832, 10564.127, 368.020, 52854.493 23/09/25,15:41:33,01,09,1, 11.9,1,1, 11.832, 10564.119, 368.023, 52854.500 23/09/25,15:41:33,02,09,1, 11.9,1,1, 11.832, 10564.135, 367.995, 52854.416 23/09/25,15:41:33,03,09,1, 11.9,1,1, 11.832, 10564.127, 368.003, 52854.498 23/09/25,15:41:33,04,09,1, 11.9,1,1, 11.832, 10564.126, 368.001, 52854.519 23/09/25,15:41:33,05,09,1, 11.9,1,1, 11.832, 10564.099, 368.003, 52854.513 23/09/25,15:41:33,06,09,1, 11.9,1,1, 11.832, 10564.077, 368.006, 52854.506 23/09/25,15:41:33,07,09,1, 11.9,1,1, 11.832, 10564.083, 367.992, 52854.514 23/09/25,15:41:33,08,09,1, 11.9,1,1, 11.832, 10564.082, 367.984, 52854.524 23/09/25,15:41:33,09,09,1, 11.9,1,1, 11.832, 10564.075, 368.029, 52854.522 23/09/25,15:41:33,10,09,1, 11.9,1,1, 11.832, 10564.067, 368.012, 52854.537 23/09/25,15:41:33,11,09,1, 11.9,1,1, 11.832, 10564.036, 368.017, 52854.531 23/09/25,15:41:33,12,09,1, 11.9,1,1, 11.832, 10564.062, 368.014, 52854.545 23/09/25,15:41:33,13,09,1, 11.9,1,1, 11.832, 10564.027, 368.024, 52854.484 23/09/25,15:41:33,14,09,1, 11.9,1,1, 11.832, 10564.036, 368.003, 52854.513 23/09/25,15:41:33,15,09,1, 11.9,1,1, 11.832, 10564.034, 367.997, 52854.511 23/09/25,15:41:33,16,09,1, 11.9,1,1, 11.832, 10564.027, 368.006, 52854.545 23/09/25,15:41:33,17,09,1, 11.9,1,1, 11.832, 10564.019, 367.991, 52854.515 23/09/25,15:41:33,18,09,1, 11.9,1,1, 11.832, 10564.017, 367.992, 52854.530 23/09/25,15:41:33,19,09,1, 11.9,1,1, 11.832, 10564.035, 367.991, 52854.500 23/09/25,15:41:34,00,09,1, 11.9,1,1, 11.831, 10564.035, 367.991, 52854.500 23/09/25,15:41:34,01,09,1, 11.9,1,1, 11.831, 10564.002, 367.998, 52854.527 23/09/25,15:41:34,02,09,1, 11.9,1,1, 11.831, 10564.002, 368.005, 52854.510 23/09/25,15:41:34,03,09,1, 11.9,1,1, 11.831, 10563.993, 368.025, 52854.534 23/09/25,15:41:34,04,09,1, 11.9,1,1, 11.831, 10563.988, 368.007, 52854.550 23/09/25,15:41:34,05,09,1, 11.9,1,1, 11.831, 10563.996, 368.017, 52854.518 23/09/25,15:41:34,06,09,1, 11.9,1,1, 11.831, 10563.989, 367.991, 52854.505 23/09/25,15:41:34,07,09,1, 11.9,1,1, 11.831, 10563.978, 368.001, 52854.514 23/09/25,15:41:34,08,09,1, 11.9,1,1, 11.831, 10563.978, 368.030, 52854.573 23/09/25,15:41:34,09,09,1, 11.9,1,1, 11.831, 10563.950, 368.006, 52854.536 23/09/25,15:41:34,10,09,1, 11.9,1,1, 11.831, 10563.945, 368.008, 52854.501 23/09/25,15:41:34,11,09,1, 11.9,1,1, 11.831, 10563.965, 367.983, 52854.522 23/09/25,15:41:34,12,09,1, 11.9,1,1, 11.831, 10563.926, 367.994, 52854.549 23/09/25,15:41:34,13,09,1, 11.9,1,1, 11.831, 10563.933, 367.974, 52854.551 23/09/25,15:41:34,14,09,1, 11.9,1,1, 11.831, 10563.958, 367.985, 52854.549 23/09/25,15:41:34,15,09,1, 11.9,1,1, 11.831, 10563.932, 367.979, 52854.550 23/09/25,15:41:34,16,09,1, 11.9,1,1, 11.831, 10563.949, 367.975, 52854.395 23/09/25,15:41:34,17,09,1, 11.9,1,1, 11.831, 10563.912, 367.962, 52854.503 23/09/25,15:41:34,18,09,1, 11.9,1,1, 11.831, 10563.906, 367.982, 52854.515 23/09/25,15:41:34,19,09,1, 11.9,1,1, 11.831, 10563.912, 367.976, 52854.516 23/09/25,15:41:35,00,09,1, 11.9,1,1, 11.831, 10563.910, 367.976, 52854.516 23/09/25,15:41:35,01,09,1, 11.9,1,1, 11.831, 10563.918, 367.971, 52854.254 23/09/25,15:41:35,02,09,1, 11.9,1,1, 11.831, 10563.857, 367.988, 52854.590 23/09/25,15:41:35,03,09,1, 11.9,1,1, 11.831, 10563.872, 367.986, 52854.537 23/09/25,15:41:35,04,09,1, 11.9,1,1, 11.831, 10563.864, 367.984, 52854.551 23/09/25,15:41:35,05,09,1, 11.9,1,1, 11.831, 10563.881, 367.983, 52854.525 23/09/25,15:41:35,06,09,1, 11.9,1,1, 11.831, 10563.862, 367.981, 52854.515 23/09/25,15:41:35,07,09,1, 11.9,1,1, 11.831, 10563.860, 367.983, 52854.505 23/09/25,15:41:35,08,09,1, 11.9,1,1, 11.831, 10563.849, 367.987, 52854.509 23/09/25,15:41:35,09,09,1, 11.9,1,1, 11.831, 10563.843, 367.979, 52854.529 23/09/25,15:41:35,10,09,1, 11.9,1,1, 11.831, 10563.850, 367.996, 52854.507 23/09/25,15:41:35,11,09,1, 11.9,1,1, 11.831, 10563.857, 367.984, 52854.497 23/09/25,15:41:35,12,09,1, 11.9,1,1, 11.831, 10563.839, 367.991, 52854.506 23/09/25,15:41:35,13,09,1, 11.9,1,1, 11.831, 10563.831, 367.993, 52854.543 23/09/25,15:41:35,14,09,1, 11.9,1,1, 11.831, 10563.842, 367.992, 52854.540 23/09/25,15:41:35,15,09,1, 11.9,1,1, 11.831, 10563.804, 367.994, 52854.524 23/09/25,15:41:35,16,09,1, 11.9,1,1, 11.831, 10563.837, 367.989, 52854.534 23/09/25,15:41:35,17,09,1, 11.9,1,1, 11.831, 10563.806, 367.994, 52854.551 23/09/25,15:41:35,18,09,1, 11.9,1,1, 11.831, 10563.794, 367.951, 52854.510 23/09/25,15:41:35,19,09,1, 11.9,1,1, 11.831, 10563.810, 367.981, 52854.546 23/09/25,15:41:36,00,10,1, 11.9,1,1, 11.831, 10563.810, 367.981, 52854.546 23/09/25,15:41:36,01,10,1, 11.9,1,1, 11.831, 10563.778, 367.989, 52854.522 23/09/25,15:41:36,02,10,1, 11.9,1,1, 11.831, 10563.795, 367.998, 52854.548 23/09/25,15:41:36,03,10,1, 11.9,1,1, 11.831, 10563.801, 367.968, 52854.536 23/09/25,15:41:36,04,10,1, 11.9,1,1, 11.831, 10563.752, 367.987, 52854.540 23/09/25,15:41:36,05,10,1, 11.9,1,1, 11.831, 10563.746, 367.983, 52854.502 23/09/25,15:41:36,06,10,1, 11.9,1,1, 11.831, 10563.736, 367.974, 52854.487 23/09/25,15:41:36,07,10,1, 11.9,1,1, 11.831, 10563.761, 367.963, 52854.513 23/09/25,15:41:36,08,10,1, 11.9,1,1, 11.831, 10563.735, 367.972, 52854.611 23/09/25,15:41:36,09,10,1, 11.9,1,1, 11.831, 10563.750, 367.981, 52854.547 23/09/25,15:41:36,10,10,1, 11.9,1,1, 11.831, 10563.715, 367.964, 52854.522 23/09/25,15:41:36,11,10,1, 11.9,1,1, 11.831, 10563.725, 367.983, 52854.509 23/09/25,15:41:36,12,10,1, 11.9,1,1, 11.831, 10563.703, 367.974, 52854.493 23/09/25,15:41:36,13,10,1, 11.9,1,1, 11.831, 10563.741, 367.950, 52854.513 23/09/25,15:41:36,14,10,1, 11.9,1,1, 11.831, 10563.715, 367.964, 52854.488 23/09/25,15:41:36,15,10,1, 11.9,1,1, 11.831, 10563.720, 367.967, 52854.512 23/09/25,15:41:36,16,10,1, 11.9,1,1, 11.831, 10563.693, 367.965, 52854.507 23/09/25,15:41:36,17,10,1, 11.9,1,1, 11.831, 10563.705, 367.973, 52854.490 23/09/25,15:41:36,18,10,1, 11.9,1,1, 11.831, 10563.671, 367.959, 52854.510 23/09/25,15:41:36,19,10,1, 11.9,1,1, 11.831, 10563.686, 367.962, 52854.489 23/09/25,15:41:37,00,09,1, 11.9,1,1, 11.833, 10563.685, 367.962, 52854.489 23/09/25,15:41:37,01,09,1, 11.9,1,1, 11.833, 10563.683, 367.938, 52854.482 23/09/25,15:41:37,02,09,1, 11.9,1,1, 11.833, 10563.690, 367.958, 52854.546 23/09/25,15:41:37,03,09,1, 11.9,1,1, 11.833, 10563.654, 367.967, 52854.504 23/09/25,15:41:37,04,09,1, 11.9,1,1, 11.833, 10563.649, 367.969, 52854.526 23/09/25,15:41:37,05,09,1, 11.9,1,1, 11.833, 10563.652, 367.935, 52854.556 23/09/25,15:41:37,06,09,1, 11.9,1,1, 11.833, 10563.620, 367.958, 52854.542 23/09/25,15:41:37,07,09,1, 11.9,1,1, 11.833, 10563.643, 367.979, 52854.553 23/09/25,15:41:37,08,09,1, 11.9,1,1, 11.833, 10563.626, 367.974, 52854.557 23/09/25,15:41:37,09,09,1, 11.9,1,1, 11.833, 10563.627, 367.983, 52854.530 23/09/25,15:41:37,10,09,1, 11.9,1,1, 11.833, 10563.619, 367.947, 52854.509 23/09/25,15:41:37,11,09,1, 11.9,1,1, 11.833, 10563.593, 367.960, 52854.536 23/09/25,15:41:37,12,09,1, 11.9,1,1, 11.833, 10563.614, 367.949, 52854.556 23/09/25,15:41:37,13,09,1, 11.9,1,1, 11.833, 10563.612, 367.937, 52854.561 23/09/25,15:41:37,14,09,1, 11.9,1,1, 11.833, 10563.610, 367.959, 52854.533 23/09/25,15:41:37,15,09,1, 11.9,1,1, 11.833, 10563.580, 367.960, 52854.565 23/09/25,15:41:37,16,09,1, 11.9,1,1, 11.833, 10563.586, 367.963, 52854.534 23/09/25,15:41:37,17,09,1, 11.9,1,1, 11.833, 10563.582, 367.939, 52854.535 23/09/25,15:41:37,18,09,1, 11.9,1,1, 11.833, 10563.569, 367.941, 52854.527 23/09/25,15:41:37,19,09,1, 11.9,1,1, 11.833, 10563.548, 367.942, 52854.523 23/09/25,15:41:38,00,09,1, 11.9,1,1, 11.833, 10563.543, 367.942, 52854.523 23/09/25,15:41:38,01,09,1, 11.9,1,1, 11.833, 10563.537, 367.962, 52854.542 23/09/25,15:41:38,02,09,1, 11.9,1,1, 11.833, 10563.522, 367.959, 52854.563 23/09/25,15:41:38,03,09,1, 11.9,1,1, 11.833, 10563.554, 367.967, 52854.542 23/09/25,15:41:38,04,09,1, 11.9,1,1, 11.833, 10563.515, 367.973, 52854.564 23/09/25,15:41:38,05,09,1, 11.9,1,1, 11.833, 10563.509, 367.934, 52854.514 23/09/25,15:41:38,06,09,1, 11.9,1,1, 11.833, 10563.527, 367.959, 52854.511 23/09/25,15:41:38,07,09,1, 11.9,1,1, 11.833, 10563.508, 367.960, 52854.539 23/09/25,15:41:38,08,09,1, 11.9,1,1, 11.833, 10563.486, 367.943, 52854.543 23/09/25,15:41:38,09,09,1, 11.9,1,1, 11.833, 10563.508, 367.978, 52854.528 23/09/25,15:41:38,10,09,1, 11.9,1,1, 11.833, 10563.467, 367.952, 52854.555 23/09/25,15:41:38,11,09,1, 11.9,1,1, 11.833, 10563.503, 367.960, 52854.506 23/09/25,15:41:38,12,09,1, 11.9,1,1, 11.833, 10563.484, 367.938, 52854.527 23/09/25,15:41:38,13,09,1, 11.9,1,1, 11.833, 10563.488, 367.960, 52854.523 23/09/25,15:41:38,14,09,1, 11.9,1,1, 11.833, 10563.494, 367.955, 52854.539 23/09/25,15:41:38,15,09,1, 11.9,1,1, 11.833, 10563.458, 367.950, 52854.541 23/09/25,15:41:38,16,09,1, 11.9,1,1, 11.833, 10563.458, 367.975, 52854.533 23/09/25,15:41:38,17,09,1, 11.9,1,1, 11.833, 10563.454, 367.958, 52854.564 23/09/25,15:41:38,18,09,1, 11.9,1,1, 11.833, 10563.454, 367.960, 52854.540 23/09/25,15:41:38,19,09,1, 11.9,1,1, 11.833, 10563.420, 367.957, 52854.557 23/09/25,15:41:39,00,09,1, 11.9,1,1, 11.833, 10563.418, 367.957, 52854.557 23/09/25,15:41:39,01,09,1, 11.9,1,1, 11.833, 10563.417, 367.961, 52854.538 23/09/25,15:41:39,02,09,1, 11.9,1,1, 11.833, 10563.376, 367.954, 52854.355 23/09/25,15:41:39,03,09,1, 11.9,1,1, 11.833, 10563.423, 367.939, 52854.548 23/09/25,15:41:39,04,09,1, 11.9,1,1, 11.833, 10563.413, 367.954, 52854.496 23/09/25,15:41:39,05,09,1, 11.9,1,1, 11.833, 10563.431, 367.940, 52854.321 23/09/25,15:41:39,06,09,1, 11.9,1,1, 11.833, 10563.357, 367.968, 52854.579 23/09/25,15:41:39,07,09,1, 11.9,1,1, 11.833, 10563.370, 367.980, 52854.564 23/09/25,15:41:39,08,09,1, 11.9,1,1, 11.833, 10563.359, 367.970, 52854.556 23/09/25,15:41:39,09,09,1, 11.9,1,1, 11.833, 10563.351, 367.947, 52854.560 23/09/25,15:41:39,10,09,1, 11.9,1,1, 11.833, 10563.347, 367.954, 52854.560 23/09/25,15:41:39,11,09,1, 11.9,1,1, 11.833, 10563.349, 367.962, 52854.506 23/09/25,15:41:39,12,09,1, 11.9,1,1, 11.833, 10563.324, 367.961, 52854.546 23/09/25,15:41:39,13,09,1, 11.9,1,1, 11.833, 10563.330, 367.956, 52854.541 23/09/25,15:41:39,14,09,1, 11.9,1,1, 11.833, 10563.332, 367.954, 52854.520 23/09/25,15:41:39,15,09,1, 11.9,1,1, 11.833, 10563.316, 367.977, 52854.519 23/09/25,15:41:39,16,09,1, 11.9,1,1, 11.833, 10563.349, 367.989, 52854.552 23/09/25,15:41:39,17,09,1, 11.9,1,1, 11.833, 10563.303, 367.959, 52854.508 23/09/25,15:41:39,18,09,1, 11.9,1,1, 11.833, 10563.290, 367.977, 52854.502 23/09/25,15:41:39,19,09,1, 11.9,1,1, 11.833, 10563.292, 367.984, 52854.537 23/09/25,15:41:40,00,09,1, 11.9,1,1, 11.829, 10563.284, 367.984, 52854.537 23/09/25,15:41:40,01,09,1, 11.9,1,1, 11.829, 10563.276, 367.972, 52854.527 23/09/25,15:41:40,02,09,1, 11.9,1,1, 11.829, 10563.279, 367.967, 52854.557 23/09/25,15:41:40,03,09,1, 11.9,1,1, 11.829, 10563.268, 367.972, 52854.544 23/09/25,15:41:40,04,09,1, 11.9,1,1, 11.829, 10563.277, 367.968, 52854.536 23/09/25,15:41:40,05,09,1, 11.9,1,1, 11.829, 10563.266, 367.955, 52854.599 23/09/25,15:41:40,06,09,1, 11.9,1,1, 11.829, 10563.229, 367.977, 52854.540 23/09/25,15:41:40,07,09,1, 11.9,1,1, 11.829, 10563.214, 367.988, 52854.604 23/09/25,15:41:40,08,09,1, 11.9,1,1, 11.829, 10563.232, 367.987, 52854.585 23/09/25,15:41:40,09,09,1, 11.9,1,1, 11.829, 10563.229, 367.983, 52854.575 23/09/25,15:41:40,10,09,1, 11.9,1,1, 11.829, 10563.225, 367.982, 52854.548 23/09/25,15:41:40,11,09,1, 11.9,1,1, 11.829, 10563.218, 368.015, 52854.561 23/09/25,15:41:40,12,09,1, 11.9,1,1, 11.829, 10563.214, 367.964, 52854.538 23/09/25,15:41:40,13,09,1, 11.9,1,1, 11.829, 10563.207, 367.996, 52854.560 23/09/25,15:41:40,14,09,1, 11.9,1,1, 11.829, 10563.192, 367.999, 52854.607 23/09/25,15:41:40,15,09,1, 11.9,1,1, 11.829, 10563.180, 367.984, 52854.573 23/09/25,15:41:40,16,09,1, 11.9,1,1, 11.829, 10563.173, 367.985, 52854.599 23/09/25,15:41:40,17,09,1, 11.9,1,1, 11.829, 10563.152, 367.990, 52854.582 23/09/25,15:41:40,18,09,1, 11.9,1,1, 11.829, 10563.160, 367.965, 52854.596 23/09/25,15:41:40,19,09,1, 11.9,1,1, 11.829, 10563.131, 367.962, 52854.546 23/09/25,15:41:41,00,10,1, 11.9,1,1, 11.832, 10563.126, 367.962, 52854.546 23/09/25,15:41:41,01,10,1, 11.9,1,1, 11.832, 10563.149, 368.003, 52854.586 23/09/25,15:41:41,02,10,1, 11.9,1,1, 11.832, 10563.136, 367.978, 52854.603 23/09/25,15:41:41,03,10,1, 11.9,1,1, 11.832, 10563.124, 367.985, 52854.626 23/09/25,15:41:41,04,10,1, 11.9,1,1, 11.832, 10563.110, 367.984, 52854.593 23/09/25,15:41:41,05,10,1, 11.9,1,1, 11.832, 10563.117, 367.975, 52854.569 23/09/25,15:41:41,06,10,1, 11.9,1,1, 11.832, 10563.116, 367.997, 52854.569 23/09/25,15:41:41,07,10,1, 11.9,1,1, 11.832, 10563.095, 367.998, 52854.565 23/09/25,15:41:41,08,10,1, 11.9,1,1, 11.832, 10563.112, 368.009, 52854.574 23/09/25,15:41:41,09,10,1, 11.9,1,1, 11.832, 10563.106, 368.006, 52854.594 23/09/25,15:41:41,10,10,1, 11.9,1,1, 11.832, 10563.069, 367.999, 52854.577 23/09/25,15:41:41,11,10,1, 11.9,1,1, 11.832, 10563.066, 367.966, 52854.560 23/09/25,15:41:41,12,10,1, 11.9,1,1, 11.832, 10563.067, 367.989, 52854.585 23/09/25,15:41:41,13,10,1, 11.9,1,1, 11.832, 10563.058, 368.011, 52854.580 23/09/25,15:41:41,14,10,1, 11.9,1,1, 11.832, 10563.067, 368.009, 52854.595 23/09/25,15:41:41,15,10,1, 11.9,1,1, 11.832, 10563.049, 367.980, 52854.609 23/09/25,15:41:41,16,10,1, 11.9,1,1, 11.832, 10563.042, 368.000, 52854.577 23/09/25,15:41:41,17,10,1, 11.9,1,1, 11.832, 10563.045, 368.011, 52854.602 23/09/25,15:41:41,18,10,1, 11.9,1,1, 11.832, 10563.037, 367.972, 52854.560 23/09/25,15:41:41,19,10,1, 11.9,1,1, 11.832, 10563.013, 367.988, 52854.591 23/09/25,15:41:42,00,10,1, 11.9,1,1, 11.832, 10563.009, 367.988, 52854.591 23/09/25,15:41:42,01,10,1, 11.9,1,1, 11.832, 10563.014, 367.990, 52854.592 23/09/25,15:41:42,02,10,1, 11.9,1,1, 11.832, 10563.031, 368.018, 52854.606 23/09/25,15:41:42,03,10,1, 11.9,1,1, 11.832, 10563.006, 368.003, 52854.626 23/09/25,15:41:42,04,10,1, 11.9,1,1, 11.832, 10562.999, 367.993, 52854.606 23/09/25,15:41:42,05,10,1, 11.9,1,1, 11.832, 10563.004, 367.995, 52854.601 23/09/25,15:41:42,06,10,1, 11.9,1,1, 11.832, 10562.982, 368.017, 52854.597 23/09/25,15:41:42,07,10,1, 11.9,1,1, 11.832, 10562.972, 368.008, 52854.591 23/09/25,15:41:42,08,10,1, 11.9,1,1, 11.832, 10562.967, 367.997, 52854.577 23/09/25,15:41:42,09,10,1, 11.9,1,1, 11.832, 10562.954, 368.015, 52854.605 23/09/25,15:41:42,10,10,1, 11.9,1,1, 11.832, 10562.956, 368.017, 52854.613 23/09/25,15:41:42,11,10,1, 11.9,1,1, 11.832, 10562.956, 368.005, 52854.585 23/09/25,15:41:42,12,10,1, 11.9,1,1, 11.832, 10562.961, 367.999, 52854.598 23/09/25,15:41:42,13,10,1, 11.9,1,1, 11.832, 10562.905, 368.018, 52854.587 23/09/25,15:41:42,14,10,1, 11.9,1,1, 11.832, 10562.945, 368.017, 52854.609 23/09/25,15:41:42,15,10,1, 11.9,1,1, 11.832, 10562.919, 368.023, 52854.588 23/09/25,15:41:42,16,10,1, 11.9,1,1, 11.832, 10562.926, 368.033, 52854.612 23/09/25,15:41:42,17,10,1, 11.9,1,1, 11.832, 10562.918, 368.020, 52854.590 23/09/25,15:41:42,18,10,1, 11.9,1,1, 11.832, 10562.891, 368.006, 52854.572 23/09/25,15:41:42,19,10,1, 11.9,1,1, 11.832, 10562.906, 368.028, 52854.591 23/09/25,15:41:43,00,10,1, 11.9,1,1, 11.835, 10562.900, 368.028, 52854.591 23/09/25,15:41:43,01,10,1, 11.9,1,1, 11.835, 10562.894, 368.081, 52854.581 23/09/25,15:41:43,02,10,1, 11.9,1,1, 11.835, 10562.891, 368.034, 52854.598 23/09/25,15:41:43,03,10,1, 11.9,1,1, 11.835, 10562.878, 368.038, 52854.589 23/09/25,15:41:43,04,10,1, 11.9,1,1, 11.835, 10562.881, 368.035, 52854.619 23/09/25,15:41:43,05,10,1, 11.9,1,1, 11.835, 10562.876, 368.027, 52854.589 23/09/25,15:41:43,06,10,1, 11.9,1,1, 11.835, 10562.855, 368.056, 52854.635 23/09/25,15:41:43,07,10,1, 11.9,1,1, 11.835, 10562.854, 368.053, 52854.595 23/09/25,15:41:43,08,10,1, 11.9,1,1, 11.835, 10562.865, 368.072, 52854.615 23/09/25,15:41:43,09,10,1, 11.9,1,1, 11.835, 10562.830, 368.061, 52854.601 23/09/25,15:41:43,10,10,1, 11.9,1,1, 11.835, 10562.851, 368.051, 52854.644 23/09/25,15:41:43,11,10,1, 11.9,1,1, 11.835, 10562.832, 368.040, 52854.644 23/09/25,15:41:43,12,10,1, 11.9,1,1, 11.835, 10562.832, 368.059, 52854.644 23/09/25,15:41:43,13,10,1, 11.9,1,1, 11.835, 10562.810, 368.076, 52854.617 23/09/25,15:41:43,14,10,1, 11.9,1,1, 11.835, 10562.807, 368.063, 52854.559 23/09/25,15:41:43,15,10,1, 11.9,1,1, 11.835, 10562.789, 368.067, 52854.590 23/09/25,15:41:43,16,10,1, 11.9,1,1, 11.835, 10562.797, 368.081, 52854.619 23/09/25,15:41:43,17,10,1, 11.9,1,1, 11.835, 10562.805, 368.050, 52854.645 23/09/25,15:41:43,18,10,1, 11.9,1,1, 11.835, 10562.783, 368.078, 52854.608 23/09/25,15:41:43,19,10,1, 11.9,1,1, 11.835, 10562.768, 368.031, 52854.612 23/09/25,15:41:44,00,10,1, 11.8,1,1, 11.832, 10562.767, 368.031, 52854.612 23/09/25,15:41:44,01,10,1, 11.8,1,1, 11.832, 10562.782, 368.086, 52854.659 23/09/25,15:41:44,02,10,1, 11.8,1,1, 11.832, 10562.767, 368.101, 52854.645 23/09/25,15:41:44,03,10,1, 11.8,1,1, 11.832, 10562.748, 368.084, 52854.641 23/09/25,15:41:44,04,10,1, 11.8,1,1, 11.832, 10562.761, 368.076, 52854.653 23/09/25,15:41:44,05,10,1, 11.8,1,1, 11.832, 10562.770, 368.089, 52854.633 23/09/25,15:41:44,06,10,1, 11.8,1,1, 11.832, 10562.738, 368.091, 52854.635 23/09/25,15:41:44,07,10,1, 11.8,1,1, 11.832, 10562.754, 368.083, 52854.616 23/09/25,15:41:44,08,10,1, 11.8,1,1, 11.832, 10562.759, 368.082, 52854.643 23/09/25,15:41:44,09,10,1, 11.8,1,1, 11.832, 10562.716, 368.081, 52854.603 23/09/25,15:41:44,10,10,1, 11.8,1,1, 11.832, 10562.718, 368.107, 52854.590 23/09/25,15:41:44,11,10,1, 11.8,1,1, 11.832, 10562.740, 368.108, 52854.621 23/09/25,15:41:44,12,10,1, 11.8,1,1, 11.832, 10562.726, 368.086, 52854.617 23/09/25,15:41:44,13,10,1, 11.8,1,1, 11.832, 10562.669, 368.096, 52854.612 23/09/25,15:41:44,14,10,1, 11.8,1,1, 11.832, 10562.719, 368.106, 52854.616 23/09/25,15:41:44,15,10,1, 11.8,1,1, 11.832, 10562.689, 368.120, 52854.611 23/09/25,15:41:44,16,10,1, 11.8,1,1, 11.832, 10562.702, 368.112, 52854.630 23/09/25,15:41:44,17,10,1, 11.8,1,1, 11.832, 10562.677, 368.102, 52854.564 23/09/25,15:41:44,18,10,1, 11.8,1,1, 11.832, 10562.677, 368.124, 52854.622 23/09/25,15:41:44,19,10,1, 11.8,1,1, 11.832, 10562.670, 368.124, 52854.663 23/09/25,15:41:45,00,10,1, 12.0,1,1, 11.839, 10562.667, 368.124, 52854.663 23/09/25,15:41:45,01,10,1, 12.0,1,1, 11.839, 10562.688, 368.115, 52854.662 23/09/25,15:41:45,02,10,1, 12.0,1,1, 11.839, 10562.669, 368.147, 52854.652 23/09/25,15:41:45,03,10,1, 12.0,1,1, 11.839, 10562.666, 368.169, 52854.654 23/09/25,15:41:45,04,10,1, 12.0,1,1, 11.839, 10562.643, 368.138, 52854.645 23/09/25,15:41:45,05,10,1, 12.0,1,1, 11.839, 10562.619, 368.128, 52854.625 23/09/25,15:41:45,06,10,1, 12.0,1,1, 11.839, 10562.652, 368.140, 52854.629 23/09/25,15:41:45,07,10,1, 12.0,1,1, 11.839, 10562.619, 368.164, 52854.618 23/09/25,15:41:45,08,10,1, 12.0,1,1, 11.839, 10562.618, 368.185, 52854.635 23/09/25,15:41:45,09,10,1, 12.0,1,1, 11.839, 10562.619, 368.173, 52854.635 23/09/25,15:41:45,10,10,1, 12.0,1,1, 11.839, 10562.600, 368.174, 52854.667 23/09/25,15:41:45,11,10,1, 12.0,1,1, 11.839, 10562.597, 368.162, 52854.634 23/09/25,15:41:45,12,10,1, 12.0,1,1, 11.839, 10562.598, 368.157, 52854.640 23/09/25,15:41:45,13,10,1, 12.0,1,1, 11.839, 10562.610, 368.167, 52854.662 23/09/25,15:41:45,14,10,1, 12.0,1,1, 11.839, 10562.589, 368.147, 52854.615 23/09/25,15:41:45,15,10,1, 12.0,1,1, 11.839, 10562.584, 368.181, 52854.656 23/09/25,15:41:45,16,10,1, 12.0,1,1, 11.839, 10562.573, 368.207, 52854.644 23/09/25,15:41:45,17,10,1, 12.0,1,1, 11.839, 10562.588, 368.176, 52854.671 23/09/25,15:41:45,18,10,1, 12.0,1,1, 11.839, 10562.560, 368.181, 52854.684 23/09/25,15:41:45,19,10,1, 12.0,1,1, 11.839, 10562.579, 368.197, 52854.625 23/09/25,15:41:46,00,10,1, 11.9,1,1, 11.839, 10562.575, 368.197, 52854.625 23/09/25,15:41:46,01,10,1, 11.9,1,1, 11.839, 10562.582, 368.207, 52854.659 23/09/25,15:41:46,02,10,1, 11.9,1,1, 11.839, 10562.547, 368.209, 52854.640 23/09/25,15:41:46,03,10,1, 11.9,1,1, 11.839, 10562.566, 368.228, 52854.672 23/09/25,15:41:46,04,10,1, 11.9,1,1, 11.839, 10562.555, 368.212, 52854.680 23/09/25,15:41:46,05,10,1, 11.9,1,1, 11.839, 10562.547, 368.212, 52854.648 23/09/25,15:41:46,06,10,1, 11.9,1,1, 11.839, 10562.549, 368.242, 52854.692 23/09/25,15:41:46,07,10,1, 11.9,1,1, 11.839, 10562.540, 368.233, 52854.661 23/09/25,15:41:46,08,10,1, 11.9,1,1, 11.839, 10562.526, 368.235, 52854.641 23/09/25,15:41:46,09,10,1, 11.9,1,1, 11.839, 10562.516, 368.248, 52854.682 23/09/25,15:41:46,10,10,1, 11.9,1,1, 11.839, 10562.513, 368.227, 52854.708 23/09/25,15:41:46,11,10,1, 11.9,1,1, 11.839, 10562.506, 368.265, 52854.661 23/09/25,15:41:46,12,10,1, 11.9,1,1, 11.839, 10562.494, 368.261, 52854.682 23/09/25,15:41:46,13,10,1, 11.9,1,1, 11.839, 10562.508, 368.254, 52854.638 23/09/25,15:41:46,14,10,1, 11.9,1,1, 11.839, 10562.507, 368.266, 52854.665 23/09/25,15:41:46,15,10,1, 11.9,1,1, 11.839, 10562.499, 368.275, 52854.693 23/09/25,15:41:46,16,10,1, 11.9,1,1, 11.839, 10562.477, 368.301, 52854.670 23/09/25,15:41:46,17,10,1, 11.9,1,1, 11.839, 10562.490, 368.294, 52854.680 23/09/25,15:41:46,18,10,1, 11.9,1,1, 11.839, 10562.479, 368.304, 52854.695 23/09/25,15:41:46,19,10,1, 11.9,1,1, 11.839, 10562.448, 368.280, 52854.675 23/09/25,15:41:47,00,11,1, 11.9,1,1, 11.833, 10562.441, 368.280, 52854.675 23/09/25,15:41:47,01,11,1, 11.9,1,1, 11.833, 10562.451, 368.302, 52854.674 23/09/25,15:41:47,02,11,1, 11.9,1,1, 11.833, 10562.421, 368.297, 52854.695 23/09/25,15:41:47,03,11,1, 11.9,1,1, 11.833, 10562.435, 368.311, 52854.693 23/09/25,15:41:47,04,11,1, 11.9,1,1, 11.833, 10562.421, 368.305, 52854.669 23/09/25,15:41:47,05,11,1, 11.9,1,1, 11.833, 10562.408, 368.295, 52854.681 23/09/25,15:41:47,06,11,1, 11.9,1,1, 11.833, 10562.403, 368.325, 52854.669 23/09/25,15:41:47,07,11,1, 11.9,1,1, 11.833, 10562.420, 368.341, 52854.679 23/09/25,15:41:47,08,11,1, 11.9,1,1, 11.833, 10562.420, 368.334, 52854.680 23/09/25,15:41:47,09,11,1, 11.9,1,1, 11.833, 10562.405, 368.348, 52854.675 23/09/25,15:41:47,10,11,1, 11.9,1,1, 11.833, 10562.385, 368.356, 52854.704 23/09/25,15:41:47,11,11,1, 11.9,1,1, 11.833, 10562.404, 368.337, 52854.661 23/09/25,15:41:47,12,11,1, 11.9,1,1, 11.833, 10562.376, 368.355, 52854.677 23/09/25,15:41:47,13,11,1, 11.9,1,1, 11.833, 10562.387, 368.352, 52854.659 23/09/25,15:41:47,14,11,1, 11.9,1,1, 11.833, 10562.354, 368.349, 52854.692 23/09/25,15:41:47,15,11,1, 11.9,1,1, 11.833, 10562.367, 368.353, 52854.692 23/09/25,15:41:47,16,11,1, 11.9,1,1, 11.833, 10562.368, 368.379, 52854.699 23/09/25,15:41:47,17,11,1, 11.9,1,1, 11.833, 10562.352, 368.380, 52854.700 23/09/25,15:41:47,18,11,1, 11.9,1,1, 11.833, 10562.331, 368.384, 52854.645 23/09/25,15:41:47,19,11,1, 11.9,1,1, 11.833, 10562.353, 368.398, 52854.674 23/09/25,15:41:48,00,11,1, 11.8,1,1, 11.831, 10562.350, 368.398, 52854.674 23/09/25,15:41:48,01,11,1, 11.8,1,1, 11.831, 10562.327, 368.394, 52854.675 23/09/25,15:41:48,02,11,1, 11.8,1,1, 11.831, 10562.323, 368.392, 52854.668 23/09/25,15:41:48,03,11,1, 11.8,1,1, 11.831, 10562.319, 368.429, 52854.676 23/09/25,15:41:48,04,11,1, 11.8,1,1, 11.831, 10562.312, 368.420, 52854.708 23/09/25,15:41:48,05,11,1, 11.8,1,1, 11.831, 10562.316, 368.426, 52854.710 23/09/25,15:41:48,06,11,1, 11.8,1,1, 11.831, 10562.283, 368.409, 52854.667 23/09/25,15:41:48,07,11,1, 11.8,1,1, 11.831, 10562.289, 368.437, 52854.653 23/09/25,15:41:48,08,11,1, 11.8,1,1, 11.831, 10562.310, 368.437, 52854.689 23/09/25,15:41:48,09,11,1, 11.8,1,1, 11.831, 10562.270, 368.470, 52854.678 23/09/25,15:41:48,10,11,1, 11.8,1,1, 11.831, 10562.255, 368.439, 52854.688 23/09/25,15:41:48,11,11,1, 11.8,1,1, 11.831, 10562.274, 368.453, 52854.697 23/09/25,15:41:48,12,11,1, 11.8,1,1, 11.831, 10562.272, 368.462, 52854.677 23/09/25,15:41:48,13,11,1, 11.8,1,1, 11.831, 10562.243, 368.469, 52854.706 23/09/25,15:41:48,14,11,1, 11.8,1,1, 11.831, 10562.238, 368.452, 52854.695 23/09/25,15:41:48,15,11,1, 11.8,1,1, 11.831, 10562.252, 368.465, 52854.697 23/09/25,15:41:48,16,11,1, 11.8,1,1, 11.831, 10562.237, 368.463, 52854.723 23/09/25,15:41:48,17,11,1, 11.8,1,1, 11.831, 10562.246, 368.484, 52854.700 23/09/25,15:41:48,18,11,1, 11.8,1,1, 11.831, 10562.229, 368.469, 52854.726 23/09/25,15:41:48,19,11,1, 11.8,1,1, 11.831, 10562.231, 368.495, 52854.704 23/09/25,15:41:49,00,11,1, 11.9,1,1, 11.838, 10562.224, 368.495, 52854.704 23/09/25,15:41:49,01,11,1, 11.9,1,1, 11.838, 10562.209, 368.494, 52854.686 23/09/25,15:41:49,02,11,1, 11.9,1,1, 11.838, 10562.182, 368.515, 52854.704 23/09/25,15:41:49,03,11,1, 11.9,1,1, 11.838, 10562.220, 368.502, 52854.730 23/09/25,15:41:49,04,11,1, 11.9,1,1, 11.838, 10562.182, 368.523, 52854.706 23/09/25,15:41:49,05,11,1, 11.9,1,1, 11.838, 10562.179, 368.531, 52854.705 23/09/25,15:41:49,06,11,1, 11.9,1,1, 11.838, 10562.190, 368.548, 52854.696 23/09/25,15:41:49,07,11,1, 11.9,1,1, 11.838, 10562.185, 368.542, 52854.735 23/09/25,15:41:49,08,11,1, 11.9,1,1, 11.838, 10562.157, 368.518, 52854.717 23/09/25,15:41:49,09,11,1, 11.9,1,1, 11.838, 10562.168, 368.538, 52854.726 23/09/25,15:41:49,10,11,1, 11.9,1,1, 11.838, 10562.141, 368.552, 52854.697 23/09/25,15:41:49,11,11,1, 11.9,1,1, 11.838, 10562.155, 368.575, 52854.732 23/09/25,15:41:49,12,11,1, 11.9,1,1, 11.838, 10562.175, 368.583, 52854.721 23/09/25,15:41:49,13,11,1, 11.9,1,1, 11.838, 10562.136, 368.604, 52854.777 23/09/25,15:41:49,14,11,1, 11.9,1,1, 11.838, 10562.128, 368.603, 52854.768 23/09/25,15:41:49,15,11,1, 11.9,1,1, 11.838, 10562.132, 368.589, 52854.743 23/09/25,15:41:49,16,11,1, 11.9,1,1, 11.838, 10562.139, 368.612, 52854.740 23/09/25,15:41:49,17,11,1, 11.9,1,1, 11.838, 10562.107, 368.614, 52854.723 23/09/25,15:41:49,18,11,1, 11.9,1,1, 11.838, 10562.103, 368.622, 52854.707 23/09/25,15:41:49,19,11,1, 11.9,1,1, 11.838, 10562.094, 368.652, 52854.768 23/09/25,15:41:50,00,10,1, 11.8,1,1, 11.830, 10562.091, 368.652, 52854.768 23/09/25,15:41:50,01,10,1, 11.8,1,1, 11.830, 10562.094, 368.629, 52854.750 23/09/25,15:41:50,02,10,1, 11.8,1,1, 11.830, 10562.091, 368.637, 52854.767 23/09/25,15:41:50,03,10,1, 11.8,1,1, 11.830, 10562.058, 368.666, 52854.818 23/09/25,15:41:50,04,10,1, 11.8,1,1, 11.830, 10562.093, 368.661, 52854.718 23/09/25,15:41:50,05,10,1, 11.8,1,1, 11.830, 10562.064, 368.687, 52854.718 23/09/25,15:41:50,06,10,1, 11.8,1,1, 11.830, 10562.100, 368.697, 52854.729 23/09/25,15:41:50,07,10,1, 11.8,1,1, 11.830, 10562.050, 368.695, 52854.698 23/09/25,15:41:50,08,10,1, 11.8,1,1, 11.830, 10562.024, 368.688, 52854.776 23/09/25,15:41:50,09,10,1, 11.8,1,1, 11.830, 10562.035, 368.696, 52854.782 23/09/25,15:41:50,10,10,1, 11.8,1,1, 11.830, 10562.032, 368.710, 52854.767 23/09/25,15:41:50,11,10,1, 11.8,1,1, 11.830, 10562.037, 368.688, 52854.739 23/09/25,15:41:50,12,10,1, 11.8,1,1, 11.830, 10562.020, 368.726, 52854.769 23/09/25,15:41:50,13,10,1, 11.8,1,1, 11.830, 10562.003, 368.741, 52854.805 23/09/25,15:41:50,14,10,1, 11.8,1,1, 11.830, 10562.012, 368.748, 52854.758 23/09/25,15:41:50,15,10,1, 11.8,1,1, 11.830, 10562.007, 368.741, 52854.769 23/09/25,15:41:50,16,10,1, 11.8,1,1, 11.830, 10561.979, 368.728, 52854.761 23/09/25,15:41:50,17,10,1, 11.8,1,1, 11.830, 10561.997, 368.765, 52854.767 23/09/25,15:41:50,18,10,1, 11.8,1,1, 11.830, 10561.975, 368.757, 52854.795 23/09/25,15:41:50,19,10,1, 11.8,1,1, 11.830, 10561.967, 368.748, 52854.788 23/09/25,15:41:51,00,09,1, 11.9,1,1, 11.836, 10561.966, 368.748, 52854.788 23/09/25,15:41:51,01,09,1, 11.9,1,1, 11.836, 10561.948, 368.813, 52854.791 23/09/25,15:41:51,02,09,1, 11.9,1,1, 11.836, 10561.939, 368.800, 52854.809 23/09/25,15:41:51,03,09,1, 11.9,1,1, 11.836, 10561.961, 368.772, 52854.813 23/09/25,15:41:51,04,09,1, 11.9,1,1, 11.836, 10561.936, 368.783, 52854.816 23/09/25,15:41:51,05,09,1, 11.9,1,1, 11.836, 10561.934, 368.811, 52854.829 23/09/25,15:41:51,06,09,1, 11.9,1,1, 11.836, 10561.926, 368.824, 52854.830 23/09/25,15:41:51,07,09,1, 11.9,1,1, 11.836, 10561.925, 368.835, 52854.825 23/09/25,15:41:51,08,09,1, 11.9,1,1, 11.836, 10561.918, 368.845, 52854.811 23/09/25,15:41:51,09,09,1, 11.9,1,1, 11.836, 10561.904, 368.853, 52854.829 23/09/25,15:41:51,10,09,1, 11.9,1,1, 11.836, 10561.913, 368.821, 52854.780 23/09/25,15:41:51,11,09,1, 11.9,1,1, 11.836, 10561.893, 368.851, 52854.803 23/09/25,15:41:51,12,09,1, 11.9,1,1, 11.836, 10561.895, 368.871, 52854.817 23/09/25,15:41:51,13,09,1, 11.9,1,1, 11.836, 10561.875, 368.880, 52854.815 23/09/25,15:41:51,14,09,1, 11.9,1,1, 11.836, 10561.863, 368.890, 52854.806 23/09/25,15:41:51,15,09,1, 11.9,1,1, 11.836, 10561.874, 368.907, 52854.801 23/09/25,15:41:51,16,09,1, 11.9,1,1, 11.836, 10561.866, 368.886, 52854.824 23/09/25,15:41:51,17,09,1, 11.9,1,1, 11.836, 10561.855, 368.883, 52854.818 23/09/25,15:41:51,18,09,1, 11.9,1,1, 11.836, 10561.854, 368.883, 52854.818 23/09/25,15:41:51,19,09,1, 11.9,1,1, 11.836, 10561.834, 368.932, 52854.818 23/09/25,15:41:52,00,11,1, 11.9,1,1, 11.829, 10561.832, 368.932, 52854.818 23/09/25,15:41:52,01,11,1, 11.9,1,1, 11.829, 10561.808, 368.930, 52854.818 23/09/25,15:41:52,02,11,1, 11.9,1,1, 11.829, 10561.819, 368.923, 52854.804 23/09/25,15:41:52,03,11,1, 11.9,1,1, 11.829, 10561.830, 368.945, 52854.838 23/09/25,15:41:52,04,11,1, 11.9,1,1, 11.829, 10561.786, 368.943, 52854.840 23/09/25,15:41:52,05,11,1, 11.9,1,1, 11.829, 10561.794, 368.972, 52854.835 23/09/25,15:41:52,06,11,1, 11.9,1,1, 11.829, 10561.786, 368.977, 52854.849 23/09/25,15:41:52,07,11,1, 11.9,1,1, 11.829, 10561.779, 368.999, 52854.854 23/09/25,15:41:52,08,11,1, 11.9,1,1, 11.829, 10561.803, 368.997, 52854.833 23/09/25,15:41:52,09,11,1, 11.9,1,1, 11.829, 10561.761, 368.992, 52854.879 23/09/25,15:41:52,10,11,1, 11.9,1,1, 11.829, 10561.752, 369.014, 52854.830 23/09/25,15:41:52,11,11,1, 11.9,1,1, 11.829, 10561.730, 369.001, 52854.840 23/09/25,15:41:52,12,11,1, 11.9,1,1, 11.829, 10561.745, 369.012, 52854.864 23/09/25,15:41:52,13,11,1, 11.9,1,1, 11.829, 10561.714, 369.024, 52854.849 23/09/25,15:41:52,14,11,1, 11.9,1,1, 11.829, 10561.723, 369.029, 52854.861 23/09/25,15:41:52,15,11,1, 11.9,1,1, 11.829, 10561.738, 369.057, 52854.857 23/09/25,15:41:52,16,11,1, 11.9,1,1, 11.829, 10561.726, 369.047, 52854.870 23/09/25,15:41:52,17,11,1, 11.9,1,1, 11.829, 10561.709, 369.053, 52854.873 23/09/25,15:41:52,18,11,1, 11.9,1,1, 11.829, 10561.698, 369.071, 52854.837 23/09/25,15:41:52,19,11,1, 11.9,1,1, 11.829, 10561.702, 369.053, 52854.819 23/09/25,15:41:53,00,11,1, 11.8,1,1, 11.830, 10561.699, 369.053, 52854.819 23/09/25,15:41:53,01,11,1, 11.8,1,1, 11.830, 10561.674, 369.097, 52854.894 23/09/25,15:41:53,02,11,1, 11.8,1,1, 11.830, 10561.643, 369.104, 52854.878 23/09/25,15:41:53,03,11,1, 11.8,1,1, 11.830, 10561.657, 369.105, 52854.898 23/09/25,15:41:53,04,11,1, 11.8,1,1, 11.830, 10561.663, 369.090, 52854.858 23/09/25,15:41:53,05,11,1, 11.8,1,1, 11.830, 10561.652, 369.100, 52854.881 23/09/25,15:41:53,06,11,1, 11.8,1,1, 11.830, 10561.654, 369.097, 52854.873 23/09/25,15:41:53,07,11,1, 11.8,1,1, 11.830, 10561.649, 369.118, 52854.866 23/09/25,15:41:53,08,11,1, 11.8,1,1, 11.830, 10561.622, 369.126, 52854.916 23/09/25,15:41:53,09,11,1, 11.8,1,1, 11.830, 10561.626, 369.109, 52854.863 23/09/25,15:41:53,10,11,1, 11.8,1,1, 11.830, 10561.579, 369.141, 52854.820 23/09/25,15:41:53,11,11,1, 11.8,1,1, 11.830, 10561.648, 369.147, 52854.849 23/09/25,15:41:53,12,11,1, 11.8,1,1, 11.830, 10561.610, 369.172, 52854.827 23/09/25,15:41:53,13,11,1, 11.8,1,1, 11.830, 10561.591, 369.169, 52854.848 23/09/25,15:41:53,14,11,1, 11.8,1,1, 11.830, 10561.602, 369.165, 52854.860 23/09/25,15:41:53,15,11,1, 11.8,1,1, 11.830, 10561.583, 369.176, 52854.852 23/09/25,15:41:53,16,11,1, 11.8,1,1, 11.830, 10561.588, 369.182, 52854.860 23/09/25,15:41:53,17,11,1, 11.8,1,1, 11.830, 10561.571, 369.189, 52854.893 23/09/25,15:41:53,18,11,1, 11.8,1,1, 11.830, 10561.556, 369.220, 52854.889 23/09/25,15:41:53,19,11,1, 11.8,1,1, 11.830, 10561.533, 369.201, 52854.824 23/09/25,15:41:54,00,11,1, 12.0,1,1, 11.833, 10561.532, 369.201, 52854.824 23/09/25,15:41:54,01,11,1, 12.0,1,1, 11.833, 10561.530, 369.240, 52854.871 23/09/25,15:41:54,02,11,1, 12.0,1,1, 11.833, 10561.530, 369.221, 52854.883 23/09/25,15:41:54,03,11,1, 12.0,1,1, 11.833, 10561.508, 369.232, 52854.853 23/09/25,15:41:54,04,11,1, 12.0,1,1, 11.833, 10561.514, 369.236, 52854.886 23/09/25,15:41:54,05,11,1, 12.0,1,1, 11.833, 10561.515, 369.257, 52854.895 23/09/25,15:41:54,06,11,1, 12.0,1,1, 11.833, 10561.487, 369.250, 52854.878 23/09/25,15:41:54,07,11,1, 12.0,1,1, 11.833, 10561.484, 369.257, 52854.899 23/09/25,15:41:54,08,11,1, 12.0,1,1, 11.833, 10561.507, 369.278, 52854.873 23/09/25,15:41:54,09,11,1, 12.0,1,1, 11.833, 10561.494, 369.309, 52854.861 23/09/25,15:41:54,10,11,1, 12.0,1,1, 11.833, 10561.456, 369.286, 52854.864 23/09/25,15:41:54,11,11,1, 12.0,1,1, 11.833, 10561.437, 369.302, 52854.885 23/09/25,15:41:54,12,11,1, 12.0,1,1, 11.833, 10561.457, 369.338, 52854.879 23/09/25,15:41:54,13,11,1, 12.0,1,1, 11.833, 10561.443, 369.322, 52854.899 23/09/25,15:41:54,14,11,1, 12.0,1,1, 11.833, 10561.439, 369.342, 52854.926 23/09/25,15:41:54,15,11,1, 12.0,1,1, 11.833, 10561.396, 369.360, 52855.160 23/09/25,15:41:54,16,11,1, 12.0,1,1, 11.833, 10561.434, 369.340, 52854.955 23/09/25,15:41:54,17,11,1, 12.0,1,1, 11.833, 10561.426, 369.379, 52854.928 23/09/25,15:41:54,18,11,1, 12.0,1,1, 11.833, 10561.416, 369.376, 52854.904 23/09/25,15:41:54,19,11,1, 12.0,1,1, 11.833, 10561.417, 369.382, 52854.908 23/09/25,15:41:55,00,10,1, 11.9,1,1, 11.835, 10561.415, 369.382, 52854.908 23/09/25,15:41:55,01,10,1, 11.9,1,1, 11.835, 10561.391, 369.411, 52854.920 23/09/25,15:41:55,02,10,1, 11.9,1,1, 11.835, 10561.339, 369.386, 52854.898 23/09/25,15:41:55,03,10,1, 11.9,1,1, 11.835, 10561.357, 369.385, 52854.915 23/09/25,15:41:55,04,10,1, 11.9,1,1, 11.835, 10561.345, 369.396, 52854.904 23/09/25,15:41:55,05,10,1, 11.9,1,1, 11.835, 10561.355, 369.416, 52854.894 23/09/25,15:41:55,06,10,1, 11.9,1,1, 11.835, 10561.359, 369.407, 52854.913 23/09/25,15:41:55,07,10,1, 11.9,1,1, 11.835, 10561.313, 369.454, 52854.876 23/09/25,15:41:55,08,10,1, 11.9,1,1, 11.835, 10561.321, 369.421, 52854.906 23/09/25,15:41:55,09,10,1, 11.9,1,1, 11.835, 10561.329, 369.421, 52854.934 23/09/25,15:41:55,10,10,1, 11.9,1,1, 11.835, 10561.302, 369.450, 52855.039 23/09/25,15:41:55,11,10,1, 11.9,1,1, 11.835, 10561.324, 369.441, 52854.874 23/09/25,15:41:55,12,10,1, 11.9,1,1, 11.835, 10561.314, 369.476, 52854.861 23/09/25,15:41:55,13,10,1, 11.9,1,1, 11.835, 10561.291, 369.447, 52854.893 23/09/25,15:41:55,14,10,1, 11.9,1,1, 11.835, 10561.268, 369.488, 52854.887 23/09/25,15:41:55,15,10,1, 11.9,1,1, 11.835, 10561.280, 369.475, 52854.905 23/09/25,15:41:55,16,10,1, 11.9,1,1, 11.835, 10561.263, 369.483, 52854.931 23/09/25,15:41:55,17,10,1, 11.9,1,1, 11.835, 10561.271, 369.517, 52854.946 23/09/25,15:41:55,18,10,1, 11.9,1,1, 11.835, 10561.253, 369.507, 52854.930 23/09/25,15:41:55,19,10,1, 11.9,1,1, 11.835, 10561.247, 369.494, 52854.918 23/09/25,15:41:56,00,10,1, 11.8,1,1, 11.827, 10561.240, 369.494, 52854.918 23/09/25,15:41:56,01,10,1, 11.8,1,1, 11.827, 10561.244, 369.513, 52854.966 23/09/25,15:41:56,02,10,1, 11.8,1,1, 11.827, 10561.212, 369.530, 52854.958 23/09/25,15:41:56,03,10,1, 11.8,1,1, 11.827, 10561.217, 369.550, 52854.950 23/09/25,15:41:56,04,10,1, 11.8,1,1, 11.827, 10561.227, 369.547, 52854.952 23/09/25,15:41:56,05,10,1, 11.8,1,1, 11.827, 10561.223, 369.543, 52854.964 23/09/25,15:41:56,06,10,1, 11.8,1,1, 11.827, 10561.219, 369.543, 52854.970 23/09/25,15:41:56,07,10,1, 11.8,1,1, 11.827, 10561.208, 369.586, 52854.979 23/09/25,15:41:56,08,10,1, 11.8,1,1, 11.827, 10561.197, 369.569, 52854.978 23/09/25,15:41:56,09,10,1, 11.8,1,1, 11.827, 10561.208, 369.558, 52854.989 23/09/25,15:41:56,10,10,1, 11.8,1,1, 11.827, 10561.177, 369.574, 52854.957 23/09/25,15:41:56,11,10,1, 11.8,1,1, 11.827, 10561.179, 369.607, 52854.952 23/09/25,15:41:56,12,10,1, 11.8,1,1, 11.827, 10561.161, 369.610, 52854.963 23/09/25,15:41:56,13,10,1, 11.8,1,1, 11.827, 10561.151, 369.608, 52854.980 23/09/25,15:41:56,14,10,1, 11.8,1,1, 11.827, 10561.131, 369.623, 52854.961 23/09/25,15:41:56,15,10,1, 11.8,1,1, 11.827, 10561.136, 369.633, 52854.951 23/09/25,15:41:56,16,10,1, 11.8,1,1, 11.827, 10561.118, 369.623, 52854.965 23/09/25,15:41:56,17,10,1, 11.8,1,1, 11.827, 10561.126, 369.614, 52854.961 23/09/25,15:41:56,18,10,1, 11.8,1,1, 11.827, 10561.143, 369.645, 52854.958 23/09/25,15:41:56,19,10,1, 11.8,1,1, 11.827, 10561.120, 369.657, 52854.989 23/09/25,15:41:57,00,10,1, 11.9,1,1, 11.838, 10561.115, 369.657, 52854.989 23/09/25,15:41:57,01,10,1, 11.9,1,1, 11.838, 10561.120, 369.654, 52855.009 23/09/25,15:41:57,02,10,1, 11.9,1,1, 11.838, 10561.082, 369.737, 52855.309 23/09/25,15:41:57,03,10,1, 11.9,1,1, 11.838, 10561.101, 369.757, 52855.252 23/09/25,15:41:57,04,10,1, 11.9,1,1, 11.838, 10561.097, 369.765, 52855.254 23/09/25,15:41:57,05,10,1, 11.9,1,1, 11.838, 10561.070, 369.768, 52855.309 23/09/25,15:41:57,06,10,1, 11.9,1,1, 11.838, 10561.045, 369.776, 52855.283 23/09/25,15:41:57,07,10,1, 11.9,1,1, 11.838, 10561.030, 369.759, 52855.303 23/09/25,15:41:57,08,10,1, 11.9,1,1, 11.838, 10561.021, 369.775, 52855.279 23/09/25,15:41:57,09,10,1, 11.9,1,1, 11.838, 10561.021, 369.788, 52855.285 23/09/25,15:41:57,10,10,1, 11.9,1,1, 11.838, 10561.026, 369.792, 52855.275 23/09/25,15:41:57,11,10,1, 11.9,1,1, 11.838, 10560.998, 369.780, 52855.252 23/09/25,15:41:57,12,10,1, 11.9,1,1, 11.838, 10561.013, 369.793, 52855.267 23/09/25,15:41:57,13,10,1, 11.9,1,1, 11.838, 10561.014, 369.815, 52855.282 23/09/25,15:41:57,14,10,1, 11.9,1,1, 11.838, 10560.988, 369.802, 52855.305 23/09/25,15:41:57,15,10,1, 11.9,1,1, 11.838, 10560.985, 369.820, 52855.303 23/09/25,15:41:57,16,10,1, 11.9,1,1, 11.838, 10560.988, 369.824, 52855.275 23/09/25,15:41:57,17,10,1, 11.9,1,1, 11.838, 10560.983, 369.819, 52855.267 23/09/25,15:41:57,18,10,1, 11.9,1,1, 11.838, 10560.981, 369.838, 52855.275 23/09/25,15:41:57,19,10,1, 11.9,1,1, 11.838, 10560.958, 369.837, 52855.248 23/09/25,15:41:58,00,10,1, 11.9,1,1, 11.830, 10560.956, 369.837, 52855.248 23/09/25,15:41:58,01,10,1, 11.9,1,1, 11.830, 10560.953, 369.856, 52855.269 23/09/25,15:41:58,02,10,1, 11.9,1,1, 11.830, 10560.929, 369.880, 52855.264 23/09/25,15:41:58,03,10,1, 11.9,1,1, 11.830, 10560.941, 369.859, 52855.283 23/09/25,15:41:58,04,10,1, 11.9,1,1, 11.830, 10560.906, 369.867, 52855.291 23/09/25,15:41:58,05,10,1, 11.9,1,1, 11.830, 10560.922, 369.861, 52855.298 23/09/25,15:41:58,06,10,1, 11.9,1,1, 11.830, 10560.902, 369.878, 52855.293 23/09/25,15:41:58,07,10,1, 11.9,1,1, 11.830, 10560.914, 369.863, 52855.300 23/09/25,15:41:58,08,10,1, 11.9,1,1, 11.830, 10560.891, 369.893, 52855.284 23/09/25,15:41:58,09,10,1, 11.9,1,1, 11.830, 10560.892, 369.915, 52855.323 23/09/25,15:41:58,10,10,1, 11.9,1,1, 11.830, 10560.871, 369.909, 52855.292 23/09/25,15:41:58,11,10,1, 11.9,1,1, 11.830, 10560.858, 369.883, 52855.296 23/09/25,15:41:58,12,10,1, 11.9,1,1, 11.830, 10560.847, 369.907, 52855.283 23/09/25,15:41:58,13,10,1, 11.9,1,1, 11.830, 10560.862, 369.916, 52855.331 23/09/25,15:41:58,14,10,1, 11.9,1,1, 11.830, 10560.856, 369.932, 52855.292 23/09/25,15:41:58,15,10,1, 11.9,1,1, 11.830, 10560.837, 369.927, 52855.293 23/09/25,15:41:58,16,10,1, 11.9,1,1, 11.830, 10560.835, 369.948, 52855.330 23/09/25,15:41:58,17,10,1, 11.9,1,1, 11.830, 10560.829, 369.943, 52855.314 23/09/25,15:41:58,18,10,1, 11.9,1,1, 11.830, 10560.804, 369.928, 52855.354 23/09/25,15:41:58,19,10,1, 11.9,1,1, 11.830, 10560.799, 369.953, 52855.347 23/09/25,15:41:59,00,10,1, 11.9,1,1, 11.829, 10560.797, 369.953, 52855.347 23/09/25,15:41:59,01,10,1, 11.9,1,1, 11.829, 10560.819, 369.930, 52855.287 23/09/25,15:41:59,02,10,1, 11.9,1,1, 11.829, 10560.790, 369.952, 52855.340 23/09/25,15:41:59,03,10,1, 11.9,1,1, 11.829, 10560.790, 369.961, 52855.342 23/09/25,15:41:59,04,10,1, 11.9,1,1, 11.829, 10560.782, 369.988, 52855.356 23/09/25,15:41:59,05,10,1, 11.9,1,1, 11.829, 10560.782, 369.960, 52855.337 23/09/25,15:41:59,06,10,1, 11.9,1,1, 11.829, 10560.755, 369.991, 52855.357 23/09/25,15:41:59,07,10,1, 11.9,1,1, 11.829, 10560.760, 369.996, 52855.332 23/09/25,15:41:59,08,10,1, 11.9,1,1, 11.829, 10560.747, 369.987, 52855.347 23/09/25,15:41:59,09,10,1, 11.9,1,1, 11.829, 10560.742, 369.991, 52855.374 23/09/25,15:41:59,10,10,1, 11.9,1,1, 11.829, 10560.744, 370.010, 52855.345 23/09/25,15:41:59,11,10,1, 11.9,1,1, 11.829, 10560.751, 370.002, 52855.387 23/09/25,15:41:59,12,10,1, 11.9,1,1, 11.829, 10560.728, 370.009, 52855.374 23/09/25,15:41:59,13,10,1, 11.9,1,1, 11.829, 10560.731, 370.031, 52855.373 23/09/25,15:41:59,14,10,1, 11.9,1,1, 11.829, 10560.709, 370.025, 52855.378 23/09/25,15:41:59,15,10,1, 11.9,1,1, 11.829, 10560.723, 370.017, 52855.359 23/09/25,15:41:59,16,10,1, 11.9,1,1, 11.829, 10560.716, 370.018, 52855.368 23/09/25,15:41:59,17,10,1, 11.9,1,1, 11.829, 10560.694, 370.074, 52855.353 23/09/25,15:41:59,18,10,1, 11.9,1,1, 11.829, 10560.679, 370.036, 52855.341 23/09/25,15:41:59,19,10,1, 11.9,1,1, 11.829, 10560.678, 370.052, 52855.325 23/09/25,15:42:00,00,10,1, 11.9,1,1, 11.829, 10560.672, 370.052, 52855.325 23/09/25,15:42:00,01,10,1, 11.9,1,1, 11.829, 10560.683, 370.060, 52855.300 23/09/25,15:42:00,02,10,1, 11.9,1,1, 11.829, 10560.661, 369.989, 52854.996 23/09/25,15:42:00,03,10,1, 11.9,1,1, 11.829, 10560.635, 370.003, 52855.057 23/09/25,15:42:00,04,10,1, 11.9,1,1, 11.829, 10560.638, 370.020, 52855.009 23/09/25,15:42:00,05,10,1, 11.9,1,1, 11.829, 10560.622, 369.995, 52855.011 23/09/25,15:42:00,06,10,1, 11.9,1,1, 11.829, 10560.627, 369.992, 52855.033 23/09/25,15:42:00,07,10,1, 11.9,1,1, 11.829, 10560.581, 369.980, 52855.010 23/09/25,15:42:00,08,10,1, 11.9,1,1, 11.829, 10560.619, 370.004, 52855.025 23/09/25,15:42:00,09,10,1, 11.9,1,1, 11.829, 10560.630, 370.017, 52855.018 23/09/25,15:42:00,10,10,1, 11.9,1,1, 11.829, 10560.596, 370.013, 52855.032 23/09/25,15:42:00,11,10,1, 11.9,1,1, 11.829, 10560.589, 370.034, 52855.041 23/09/25,15:42:00,12,10,1, 11.9,1,1, 11.829, 10560.570, 370.033, 52855.053 23/09/25,15:42:00,13,10,1, 11.9,1,1, 11.829, 10560.595, 370.022, 52855.037 23/09/25,15:42:00,14,10,1, 11.9,1,1, 11.829, 10560.577, 370.008, 52855.027 23/09/25,15:42:00,15,10,1, 11.9,1,1, 11.829, 10560.553, 370.013, 52855.059 23/09/25,15:42:00,16,10,1, 11.9,1,1, 11.829, 10560.570, 370.037, 52855.045 23/09/25,15:42:00,17,10,1, 11.9,1,1, 11.829, 10560.555, 370.047, 52855.054 23/09/25,15:42:00,18,10,1, 11.9,1,1, 11.829, 10560.544, 370.065, 52855.040 23/09/25,15:42:00,19,10,1, 11.9,1,1, 11.829, 10560.555, 370.059, 52855.035 23/09/25,15:42:01,00,10,1, 11.9,1,1, 11.824, 10560.547, 370.059, 52855.035 23/09/25,15:42:01,01,10,1, 11.9,1,1, 11.824, 10560.545, 370.031, 52855.034 23/09/25,15:42:01,02,10,1, 11.9,1,1, 11.824, 10560.510, 370.029, 52855.065 23/09/25,15:42:01,03,10,1, 11.9,1,1, 11.824, 10560.508, 370.058, 52855.097 23/09/25,15:42:01,04,10,1, 11.9,1,1, 11.824, 10560.529, 370.037, 52855.093 23/09/25,15:42:01,05,10,1, 11.9,1,1, 11.824, 10560.503, 370.059, 52855.073 23/09/25,15:42:01,06,10,1, 11.9,1,1, 11.824, 10560.502, 370.047, 52855.034 23/09/25,15:42:01,07,10,1, 11.9,1,1, 11.824, 10560.487, 370.058, 52855.013 23/09/25,15:42:01,08,10,1, 11.9,1,1, 11.824, 10560.473, 370.043, 52854.907 23/09/25,15:42:01,09,10,1, 11.9,1,1, 11.824, 10560.459, 370.068, 52855.108 23/09/25,15:42:01,10,10,1, 11.9,1,1, 11.824, 10560.472, 370.084, 52855.053 23/09/25,15:42:01,11,10,1, 11.9,1,1, 11.824, 10560.451, 370.074, 52855.064 23/09/25,15:42:01,12,10,1, 11.9,1,1, 11.824, 10560.451, 370.091, 52855.095 23/09/25,15:42:01,13,10,1, 11.9,1,1, 11.824, 10560.469, 370.107, 52855.065 23/09/25,15:42:01,14,10,1, 11.9,1,1, 11.824, 10560.432, 370.105, 52855.037 23/09/25,15:42:01,15,10,1, 11.9,1,1, 11.824, 10560.443, 370.107, 52855.044 23/09/25,15:42:01,16,10,1, 11.9,1,1, 11.824, 10560.437, 370.125, 52855.053 23/09/25,15:42:01,17,10,1, 11.9,1,1, 11.824, 10560.409, 370.114, 52855.043 23/09/25,15:42:01,18,10,1, 11.9,1,1, 11.824, 10560.416, 370.115, 52855.044 23/09/25,15:42:01,19,10,1, 11.9,1,1, 11.824, 10560.416, 370.114, 52855.035 23/09/25,15:42:02,00,10,1, 11.9,1,1, 11.829, 10560.414, 370.114, 52855.035 23/09/25,15:42:02,01,10,1, 11.9,1,1, 11.829, 10560.412, 370.146, 52855.019 23/09/25,15:42:02,02,10,1, 11.9,1,1, 11.829, 10560.389, 370.124, 52855.042 23/09/25,15:42:02,03,10,1, 11.9,1,1, 11.829, 10560.396, 370.128, 52855.071 23/09/25,15:42:02,04,10,1, 11.9,1,1, 11.829, 10560.376, 370.144, 52855.062 23/09/25,15:42:02,05,10,1, 11.9,1,1, 11.829, 10560.391, 370.169, 52855.067 23/09/25,15:42:02,06,10,1, 11.9,1,1, 11.829, 10560.370, 370.158, 52855.080 23/09/25,15:42:02,07,10,1, 11.9,1,1, 11.829, 10560.334, 370.169, 52855.093 23/09/25,15:42:02,08,10,1, 11.9,1,1, 11.829, 10560.359, 370.149, 52855.081 23/09/25,15:42:02,09,10,1, 11.9,1,1, 11.829, 10560.353, 370.172, 52855.034 23/09/25,15:42:02,10,10,1, 11.9,1,1, 11.829, 10560.362, 370.159, 52855.065 23/09/25,15:42:02,11,10,1, 11.9,1,1, 11.829, 10560.355, 370.175, 52855.027 23/09/25,15:42:02,12,10,1, 11.9,1,1, 11.829, 10560.338, 370.149, 52855.087 23/09/25,15:42:02,13,10,1, 11.9,1,1, 11.829, 10560.349, 370.202, 52855.239 23/09/25,15:42:02,14,10,1, 11.9,1,1, 11.829, 10560.370, 370.157, 52855.042 23/09/25,15:42:02,15,10,1, 11.9,1,1, 11.829, 10560.326, 370.168, 52855.065 23/09/25,15:42:02,16,10,1, 11.9,1,1, 11.829, 10560.327, 370.186, 52855.006 23/09/25,15:42:02,17,10,1, 11.9,1,1, 11.829, 10560.319, 370.188, 52855.008 23/09/25,15:42:02,18,10,1, 11.9,1,1, 11.829, 10560.307, 370.193, 52855.037 23/09/25,15:42:02,19,10,1, 11.9,1,1, 11.829, 10560.311, 370.204, 52855.021 23/09/25,15:42:03,00,10,1, 11.9,1,1, 11.832, 10560.305, 370.204, 52855.021 23/09/25,15:42:03,01,10,1, 11.9,1,1, 11.832, 10560.320, 370.203, 52855.042 23/09/25,15:42:03,02,10,1, 11.9,1,1, 11.832, 10560.277, 370.185, 52855.045 23/09/25,15:42:03,03,10,1, 11.9,1,1, 11.832, 10560.311, 370.211, 52855.042 23/09/25,15:42:03,04,10,1, 11.9,1,1, 11.832, 10560.288, 370.188, 52855.036 23/09/25,15:42:03,05,10,1, 11.9,1,1, 11.832, 10560.272, 370.194, 52855.035 23/09/25,15:42:03,06,10,1, 11.9,1,1, 11.832, 10560.283, 370.204, 52855.054 23/09/25,15:42:03,07,10,1, 11.9,1,1, 11.832, 10560.272, 370.208, 52855.089 23/09/25,15:42:03,08,10,1, 11.9,1,1, 11.832, 10560.248, 370.233, 52855.063 23/09/25,15:42:03,09,10,1, 11.9,1,1, 11.832, 10560.264, 370.224, 52855.069 23/09/25,15:42:03,10,10,1, 11.9,1,1, 11.832, 10560.251, 370.227, 52855.079 23/09/25,15:42:03,11,10,1, 11.9,1,1, 11.832, 10560.259, 370.215, 52855.044 23/09/25,15:42:03,12,10,1, 11.9,1,1, 11.832, 10560.245, 370.239, 52855.084 23/09/25,15:42:03,13,10,1, 11.9,1,1, 11.832, 10560.239, 370.228, 52855.072 23/09/25,15:42:03,14,10,1, 11.9,1,1, 11.832, 10560.235, 370.207, 52855.060 23/09/25,15:42:03,15,10,1, 11.9,1,1, 11.832, 10560.234, 370.253, 52855.091 23/09/25,15:42:03,16,10,1, 11.9,1,1, 11.832, 10560.250, 370.234, 52855.098 23/09/25,15:42:03,17,10,1, 11.9,1,1, 11.832, 10560.222, 370.241, 52855.082 23/09/25,15:42:03,18,10,1, 11.9,1,1, 11.832, 10560.220, 370.257, 52855.085 23/09/25,15:42:03,19,10,1, 11.9,1,1, 11.832, 10560.220, 370.235, 52855.054 23/09/25,15:42:04,00,10,1, 11.9,1,1, 11.829, 10560.213, 370.235, 52855.054 23/09/25,15:42:04,01,10,1, 11.9,1,1, 11.829, 10560.230, 370.254, 52855.055 23/09/25,15:42:04,02,10,1, 11.9,1,1, 11.829, 10560.224, 370.248, 52855.095 23/09/25,15:42:04,03,10,1, 11.9,1,1, 11.829, 10560.199, 370.246, 52855.072 23/09/25,15:42:04,04,10,1, 11.9,1,1, 11.829, 10560.225, 370.231, 52855.081 23/09/25,15:42:04,05,10,1, 11.9,1,1, 11.829, 10560.221, 370.229, 52855.088 23/09/25,15:42:04,06,10,1, 11.9,1,1, 11.829, 10560.189, 370.263, 52855.088 23/09/25,15:42:04,07,10,1, 11.9,1,1, 11.829, 10560.201, 370.225, 52855.124 23/09/25,15:42:04,08,10,1, 11.9,1,1, 11.829, 10560.196, 370.224, 52855.080 23/09/25,15:42:04,09,10,1, 11.9,1,1, 11.829, 10560.204, 370.241, 52855.086 23/09/25,15:42:04,10,10,1, 11.9,1,1, 11.829, 10560.193, 370.272, 52855.091 23/09/25,15:42:04,11,10,1, 11.9,1,1, 11.829, 10560.186, 370.291, 52855.097 23/09/25,15:42:04,12,10,1, 11.9,1,1, 11.829, 10560.160, 370.273, 52855.104 23/09/25,15:42:04,13,10,1, 11.9,1,1, 11.829, 10560.153, 370.251, 52855.081 23/09/25,15:42:04,14,10,1, 11.9,1,1, 11.829, 10560.180, 370.254, 52855.084 23/09/25,15:42:04,15,10,1, 11.9,1,1, 11.829, 10560.188, 370.248, 52855.086 23/09/25,15:42:04,16,10,1, 11.9,1,1, 11.829, 10560.173, 370.264, 52855.077 23/09/25,15:42:04,17,10,1, 11.9,1,1, 11.829, 10560.154, 370.243, 52855.090 23/09/25,15:42:04,18,10,1, 11.9,1,1, 11.829, 10560.154, 370.265, 52855.100 23/09/25,15:42:04,19,10,1, 11.9,1,1, 11.829, 10560.175, 370.267, 52855.096 23/09/25,15:42:05,00,10,1, 11.9,1,1, 11.830, 10560.172, 370.267, 52855.096 23/09/25,15:42:05,01,10,1, 11.9,1,1, 11.830, 10560.123, 370.246, 52855.067 23/09/25,15:42:05,02,10,1, 11.9,1,1, 11.830, 10560.135, 370.258, 52855.102 23/09/25,15:42:05,03,10,1, 11.9,1,1, 11.830, 10560.160, 370.243, 52855.077 23/09/25,15:42:05,04,10,1, 11.9,1,1, 11.830, 10560.154, 370.249, 52855.130 23/09/25,15:42:05,05,10,1, 11.9,1,1, 11.830, 10560.164, 370.264, 52855.058 23/09/25,15:42:05,06,10,1, 11.9,1,1, 11.830, 10560.165, 370.270, 52855.076 23/09/25,15:42:05,07,10,1, 11.9,1,1, 11.830, 10560.149, 370.263, 52855.088 23/09/25,15:42:05,08,10,1, 11.9,1,1, 11.830, 10560.128, 370.262, 52855.073 23/09/25,15:42:05,09,10,1, 11.9,1,1, 11.830, 10560.119, 370.267, 52855.070 23/09/25,15:42:05,10,10,1, 11.9,1,1, 11.830, 10560.147, 370.252, 52855.064 23/09/25,15:42:05,11,10,1, 11.9,1,1, 11.830, 10560.097, 370.271, 52855.071 23/09/25,15:42:05,12,10,1, 11.9,1,1, 11.830, 10560.110, 370.249, 52855.086 23/09/25,15:42:05,13,10,1, 11.9,1,1, 11.830, 10560.121, 370.264, 52855.082 23/09/25,15:42:05,14,10,1, 11.9,1,1, 11.830, 10560.113, 370.282, 52855.108 23/09/25,15:42:05,15,10,1, 11.9,1,1, 11.830, 10560.131, 370.267, 52855.102 23/09/25,15:42:05,16,10,1, 11.9,1,1, 11.830, 10560.099, 370.261, 52855.060 23/09/25,15:42:05,17,10,1, 11.9,1,1, 11.830, 10560.086, 370.268, 52855.073 23/09/25,15:42:05,18,10,1, 11.9,1,1, 11.830, 10560.112, 370.278, 52855.076 23/09/25,15:42:05,19,10,1, 11.9,1,1, 11.830, 10560.078, 370.284, 52855.080 23/09/25,15:42:06,00,10,1, 11.8,1,1, 11.828, 10560.071, 370.284, 52855.080 23/09/25,15:42:06,01,10,1, 11.8,1,1, 11.828, 10560.085, 370.284, 52855.093 23/09/25,15:42:06,02,10,1, 11.8,1,1, 11.828, 10560.092, 370.253, 52855.010 23/09/25,15:42:06,03,10,1, 11.8,1,1, 11.828, 10560.117, 370.287, 52855.104 23/09/25,15:42:06,04,10,1, 11.8,1,1, 11.828, 10560.094, 370.280, 52855.048 23/09/25,15:42:06,05,10,1, 11.8,1,1, 11.828, 10560.077, 370.276, 52855.053 23/09/25,15:42:06,06,10,1, 11.8,1,1, 11.828, 10560.063, 370.277, 52855.050 23/09/25,15:42:06,07,10,1, 11.8,1,1, 11.828, 10560.102, 370.292, 52855.087 23/09/25,15:42:06,08,10,1, 11.8,1,1, 11.828, 10560.087, 370.303, 52855.119 23/09/25,15:42:06,09,10,1, 11.8,1,1, 11.828, 10560.061, 370.294, 52855.105 23/09/25,15:42:06,10,10,1, 11.8,1,1, 11.828, 10560.068, 370.298, 52855.108 23/09/25,15:42:06,11,10,1, 11.8,1,1, 11.828, 10560.061, 370.264, 52855.079 23/09/25,15:42:06,12,10,1, 11.8,1,1, 11.828, 10560.061, 370.301, 52855.080 23/09/25,15:42:06,13,10,1, 11.8,1,1, 11.828, 10560.058, 370.314, 52855.074 23/09/25,15:42:06,14,10,1, 11.8,1,1, 11.828, 10560.074, 370.320, 52855.070 23/09/25,15:42:06,15,10,1, 11.8,1,1, 11.828, 10560.043, 370.304, 52855.065 23/09/25,15:42:06,16,10,1, 11.8,1,1, 11.828, 10560.034, 370.312, 52855.080 23/09/25,15:42:06,17,10,1, 11.8,1,1, 11.828, 10560.050, 370.304, 52855.100 23/09/25,15:42:06,18,10,1, 11.8,1,1, 11.828, 10560.024, 370.297, 52855.073 23/09/25,15:42:06,19,10,1, 11.8,1,1, 11.828, 10560.034, 370.301, 52855.072 23/09/25,15:42:07,00,10,1, 11.9,1,1, 11.836, 10560.030, 370.301, 52855.072 23/09/25,15:42:07,01,10,1, 11.9,1,1, 11.836, 10560.019, 370.313, 52855.091 23/09/25,15:42:07,02,10,1, 11.9,1,1, 11.836, 10560.019, 370.302, 52855.082 23/09/25,15:42:07,03,10,1, 11.9,1,1, 11.836, 10560.019, 370.332, 52855.080 23/09/25,15:42:07,04,10,1, 11.9,1,1, 11.836, 10560.020, 370.333, 52855.094 23/09/25,15:42:07,05,10,1, 11.9,1,1, 11.836, 10560.029, 370.296, 52855.098 23/09/25,15:42:07,06,10,1, 11.9,1,1, 11.836, 10560.034, 370.304, 52855.077 23/09/25,15:42:07,07,10,1, 11.9,1,1, 11.836, 10560.028, 370.311, 52855.105 23/09/25,15:42:07,08,10,1, 11.9,1,1, 11.836, 10559.989, 370.307, 52855.068 23/09/25,15:42:07,09,10,1, 11.9,1,1, 11.836, 10560.005, 370.295, 52855.096 23/09/25,15:42:07,10,10,1, 11.9,1,1, 11.836, 10560.013, 370.309, 52855.099 23/09/25,15:42:07,11,10,1, 11.9,1,1, 11.836, 10560.003, 370.337, 52855.093 23/09/25,15:42:07,12,10,1, 11.9,1,1, 11.836, 10559.996, 370.300, 52855.088 23/09/25,15:42:07,13,10,1, 11.9,1,1, 11.836, 10559.988, 370.289, 52855.094 23/09/25,15:42:07,14,10,1, 11.9,1,1, 11.836, 10559.986, 370.307, 52855.076 23/09/25,15:42:07,15,10,1, 11.9,1,1, 11.836, 10560.004, 370.319, 52855.066 23/09/25,15:42:07,16,10,1, 11.9,1,1, 11.836, 10559.969, 370.318, 52855.068 23/09/25,15:42:07,17,10,1, 11.9,1,1, 11.836, 10559.972, 370.306, 52855.078 23/09/25,15:42:07,18,10,1, 11.9,1,1, 11.836, 10559.990, 370.329, 52855.081 23/09/25,15:42:07,19,10,1, 11.9,1,1, 11.836, 10559.977, 370.335, 52855.118 23/09/25,15:42:08,00,10,1, 11.9,1,1, 11.830, 10559.971, 370.335, 52855.118 23/09/25,15:42:08,01,10,1, 11.9,1,1, 11.830, 10559.975, 370.327, 52855.067 23/09/25,15:42:08,02,10,1, 11.9,1,1, 11.830, 10559.978, 370.331, 52855.063 23/09/25,15:42:08,03,10,1, 11.9,1,1, 11.830, 10559.959, 370.325, 52855.059 23/09/25,15:42:08,04,10,1, 11.9,1,1, 11.830, 10559.968, 370.309, 52855.088 23/09/25,15:42:08,05,10,1, 11.9,1,1, 11.830, 10559.953, 370.335, 52855.085 23/09/25,15:42:08,06,10,1, 11.9,1,1, 11.830, 10559.948, 370.323, 52855.097 23/09/25,15:42:08,07,10,1, 11.9,1,1, 11.830, 10559.980, 370.347, 52855.074 23/09/25,15:42:08,08,10,1, 11.9,1,1, 11.830, 10559.979, 370.331, 52855.082 23/09/25,15:42:08,09,10,1, 11.9,1,1, 11.830, 10559.942, 370.318, 52855.072 23/09/25,15:42:08,10,10,1, 11.9,1,1, 11.830, 10559.972, 370.304, 52855.043 23/09/25,15:42:08,11,10,1, 11.9,1,1, 11.830, 10559.948, 370.323, 52855.002 23/09/25,15:42:08,12,10,1, 11.9,1,1, 11.830, 10559.987, 370.298, 52855.003 23/09/25,15:42:08,13,10,1, 11.9,1,1, 11.830, 10559.940, 370.328, 52855.035 23/09/25,15:42:08,14,10,1, 11.9,1,1, 11.830, 10559.953, 370.343, 52855.061 23/09/25,15:42:08,15,10,1, 11.9,1,1, 11.830, 10559.931, 370.319, 52855.095 23/09/25,15:42:08,16,10,1, 11.9,1,1, 11.830, 10559.961, 370.309, 52855.076 23/09/25,15:42:08,17,10,1, 11.9,1,1, 11.830, 10559.939, 370.301, 52855.048 23/09/25,15:42:08,18,10,1, 11.9,1,1, 11.830, 10559.938, 370.337, 52855.092 23/09/25,15:42:08,19,10,1, 11.9,1,1, 11.830, 10559.940, 370.329, 52855.079 23/09/25,15:42:09,00,09,1, 11.8,1,1, 11.828, 10559.938, 370.329, 52855.079 23/09/25,15:42:09,01,09,1, 11.8,1,1, 11.828, 10559.953, 370.321, 52855.042 23/09/25,15:42:09,02,09,1, 11.8,1,1, 11.828, 10559.957, 370.337, 52855.064 23/09/25,15:42:09,03,09,1, 11.8,1,1, 11.828, 10559.959, 370.352, 52855.098 23/09/25,15:42:09,04,09,1, 11.8,1,1, 11.828, 10559.941, 370.343, 52855.087 23/09/25,15:42:09,05,09,1, 11.8,1,1, 11.828, 10559.924, 370.348, 52855.064 23/09/25,15:42:09,06,09,1, 11.8,1,1, 11.828, 10559.949, 370.350, 52855.056 23/09/25,15:42:09,07,09,1, 11.8,1,1, 11.828, 10559.940, 370.344, 52855.083 23/09/25,15:42:09,08,09,1, 11.8,1,1, 11.828, 10559.928, 370.333, 52855.068 23/09/25,15:42:09,09,09,1, 11.8,1,1, 11.828, 10559.953, 370.329, 52855.075 23/09/25,15:42:09,10,09,1, 11.8,1,1, 11.828, 10559.921, 370.298, 52855.078 23/09/25,15:42:09,11,09,1, 11.8,1,1, 11.828, 10559.908, 370.322, 52855.030 23/09/25,15:42:09,12,09,1, 11.8,1,1, 11.828, 10559.905, 370.345, 52855.039 23/09/25,15:42:09,13,09,1, 11.8,1,1, 11.828, 10559.909, 370.344, 52855.060 23/09/25,15:42:09,14,09,1, 11.8,1,1, 11.828, 10559.897, 370.339, 52855.058 23/09/25,15:42:09,15,09,1, 11.8,1,1, 11.828, 10559.892, 370.317, 52855.231 23/09/25,15:42:09,16,09,1, 11.8,1,1, 11.828, 10559.937, 370.321, 52855.098 23/09/25,15:42:09,17,09,1, 11.8,1,1, 11.828, 10559.913, 370.322, 52855.089 23/09/25,15:42:09,18,09,1, 11.8,1,1, 11.828, 10559.895, 370.314, 52855.053 23/09/25,15:42:09,19,09,1, 11.8,1,1, 11.828, 10559.919, 370.316, 52855.086 23/09/25,15:42:10,00,09,1, 11.8,1,1, 11.833, 10559.913, 370.316, 52855.086 23/09/25,15:42:10,01,09,1, 11.8,1,1, 11.833, 10559.895, 370.304, 52855.057 23/09/25,15:42:10,02,09,1, 11.8,1,1, 11.833, 10559.912, 370.314, 52855.084 23/09/25,15:42:10,03,09,1, 11.8,1,1, 11.833, 10559.894, 370.318, 52855.058 23/09/25,15:42:10,04,09,1, 11.8,1,1, 11.833, 10559.895, 370.313, 52855.068 23/09/25,15:42:10,05,09,1, 11.8,1,1, 11.833, 10559.922, 370.304, 52855.070 23/09/25,15:42:10,06,09,1, 11.8,1,1, 11.833, 10559.894, 370.315, 52854.900 23/09/25,15:42:10,07,09,1, 11.8,1,1, 11.833, 10559.855, 370.303, 52855.047 23/09/25,15:42:10,08,09,1, 11.8,1,1, 11.833, 10559.887, 370.305, 52855.088 23/09/25,15:42:10,09,09,1, 11.8,1,1, 11.833, 10559.899, 370.302, 52855.085 23/09/25,15:42:10,10,09,1, 11.8,1,1, 11.833, 10559.896, 370.313, 52855.105 23/09/25,15:42:10,11,09,1, 11.8,1,1, 11.833, 10559.892, 370.323, 52855.098 23/09/25,15:42:10,12,09,1, 11.8,1,1, 11.833, 10559.882, 370.305, 52855.068 23/09/25,15:42:10,13,09,1, 11.8,1,1, 11.833, 10559.894, 370.306, 52855.081 23/09/25,15:42:10,14,09,1, 11.8,1,1, 11.833, 10559.884, 370.298, 52855.056 23/09/25,15:42:10,15,09,1, 11.8,1,1, 11.833, 10559.893, 370.299, 52855.071 23/09/25,15:42:10,16,09,1, 11.8,1,1, 11.833, 10559.907, 370.309, 52855.065 23/09/25,15:42:10,17,09,1, 11.8,1,1, 11.833, 10559.903, 370.314, 52855.071 23/09/25,15:42:10,18,09,1, 11.8,1,1, 11.833, 10559.891, 370.305, 52855.071 23/09/25,15:42:10,19,09,1, 11.8,1,1, 11.833, 10559.894, 370.297, 52855.100 23/09/25,15:42:11,00,09,1, 11.9,1,1, 11.834, 10559.888, 370.297, 52855.100 23/09/25,15:42:11,01,09,1, 11.9,1,1, 11.834, 10559.891, 370.282, 52855.062 23/09/25,15:42:11,02,09,1, 11.9,1,1, 11.834, 10559.888, 370.302, 52855.064 23/09/25,15:42:11,03,09,1, 11.9,1,1, 11.834, 10559.883, 370.278, 52855.059 23/09/25,15:42:11,04,09,1, 11.9,1,1, 11.834, 10559.856, 370.289, 52855.061 23/09/25,15:42:11,05,09,1, 11.9,1,1, 11.834, 10559.862, 370.283, 52855.071 23/09/25,15:42:11,06,09,1, 11.9,1,1, 11.834, 10559.877, 370.254, 52855.055 23/09/25,15:42:11,07,09,1, 11.9,1,1, 11.834, 10559.859, 370.290, 52855.093 23/09/25,15:42:11,08,09,1, 11.9,1,1, 11.834, 10559.848, 370.253, 52855.049 23/09/25,15:42:11,09,09,1, 11.9,1,1, 11.834, 10559.856, 370.289, 52855.058 23/09/25,15:42:11,10,09,1, 11.9,1,1, 11.834, 10559.871, 370.269, 52855.060 23/09/25,15:42:11,11,09,1, 11.9,1,1, 11.834, 10559.838, 370.283, 52855.046 23/09/25,15:42:11,12,09,1, 11.9,1,1, 11.834, 10559.868, 370.286, 52855.093 23/09/25,15:42:11,13,09,1, 11.9,1,1, 11.834, 10559.854, 370.289, 52855.132 23/09/25,15:42:11,14,09,1, 11.9,1,1, 11.834, 10559.875, 370.274, 52855.093 23/09/25,15:42:11,15,09,1, 11.9,1,1, 11.834, 10559.836, 370.235, 52855.062 23/09/25,15:42:11,16,09,1, 11.9,1,1, 11.834, 10559.835, 370.284, 52855.058 23/09/25,15:42:11,17,09,1, 11.9,1,1, 11.834, 10559.837, 370.259, 52855.017 23/09/25,15:42:11,18,09,1, 11.9,1,1, 11.834, 10559.859, 370.261, 52855.002 23/09/25,15:42:11,19,09,1, 11.9,1,1, 11.834, 10559.861, 370.275, 52855.051 23/09/25,15:42:12,00,09,1, 11.9,1,1, 11.831, 10559.855, 370.275, 52855.051 23/09/25,15:42:12,01,09,1, 11.9,1,1, 11.831, 10559.862, 370.255, 52855.066 23/09/25,15:42:12,02,09,1, 11.9,1,1, 11.831, 10559.855, 370.266, 52855.072 23/09/25,15:42:12,03,09,1, 11.9,1,1, 11.831, 10559.852, 370.229, 52855.050 23/09/25,15:42:12,04,09,1, 11.9,1,1, 11.831, 10559.848, 370.226, 52855.019 23/09/25,15:42:12,05,09,1, 11.9,1,1, 11.831, 10559.828, 370.240, 52855.047 23/09/25,15:42:12,06,09,1, 11.9,1,1, 11.831, 10559.836, 370.223, 52855.049 23/09/25,15:42:12,07,09,1, 11.9,1,1, 11.831, 10559.838, 370.241, 52855.047 23/09/25,15:42:12,08,09,1, 11.9,1,1, 11.831, 10559.828, 370.234, 52855.040 23/09/25,15:42:12,09,09,1, 11.9,1,1, 11.831, 10559.841, 370.238, 52855.060 23/09/25,15:42:12,10,09,1, 11.9,1,1, 11.831, 10559.822, 370.211, 52855.067 23/09/25,15:42:12,11,09,1, 11.9,1,1, 11.831, 10559.847, 370.227, 52855.035 23/09/25,15:42:12,12,09,1, 11.9,1,1, 11.831, 10559.853, 370.192, 52855.035 23/09/25,15:42:12,13,09,1, 11.9,1,1, 11.831, 10559.855, 370.231, 52855.044 23/09/25,15:42:12,14,09,1, 11.9,1,1, 11.831, 10559.822, 370.204, 52855.024 23/09/25,15:42:12,15,09,1, 11.9,1,1, 11.831, 10559.821, 370.215, 52854.999 23/09/25,15:42:12,16,09,1, 11.9,1,1, 11.831, 10559.834, 370.230, 52855.040 23/09/25,15:42:12,17,09,1, 11.9,1,1, 11.831, 10559.833, 370.236, 52855.028 23/09/25,15:42:12,18,09,1, 11.9,1,1, 11.831, 10559.807, 370.236, 52855.088 23/09/25,15:42:12,19,09,1, 11.9,1,1, 11.831, 10559.795, 370.186, 52855.046 23/09/25,15:42:13,00,09,1, 11.9,1,1, 11.829, 10559.788, 370.186, 52855.046 23/09/25,15:42:13,01,09,1, 11.9,1,1, 11.829, 10559.827, 370.228, 52855.090 23/09/25,15:42:13,02,09,1, 11.9,1,1, 11.829, 10559.784, 370.214, 52855.105 23/09/25,15:42:13,03,09,1, 11.9,1,1, 11.829, 10559.851, 370.206, 52855.069 23/09/25,15:42:13,04,09,1, 11.9,1,1, 11.829, 10559.801, 370.210, 52855.068 23/09/25,15:42:13,05,09,1, 11.9,1,1, 11.829, 10559.826, 370.202, 52855.088 23/09/25,15:42:13,06,09,1, 11.9,1,1, 11.829, 10559.830, 370.203, 52855.029 23/09/25,15:42:13,07,09,1, 11.9,1,1, 11.829, 10559.828, 370.199, 52855.017 23/09/25,15:42:13,08,09,1, 11.9,1,1, 11.829, 10559.848, 370.178, 52855.042 23/09/25,15:42:13,09,09,1, 11.9,1,1, 11.829, 10559.840, 370.205, 52855.039 23/09/25,15:42:13,10,09,1, 11.9,1,1, 11.829, 10559.849, 370.206, 52855.050 23/09/25,15:42:13,11,09,1, 11.9,1,1, 11.829, 10559.828, 370.194, 52855.016 23/09/25,15:42:13,12,09,1, 11.9,1,1, 11.829, 10559.812, 370.190, 52855.035 23/09/25,15:42:13,13,09,1, 11.9,1,1, 11.829, 10559.813, 370.173, 52855.030 23/09/25,15:42:13,14,09,1, 11.9,1,1, 11.829, 10559.825, 370.174, 52855.034 23/09/25,15:42:13,15,09,1, 11.9,1,1, 11.829, 10559.820, 370.187, 52855.015 23/09/25,15:42:13,16,09,1, 11.9,1,1, 11.829, 10559.834, 370.160, 52855.030 23/09/25,15:42:13,17,09,1, 11.9,1,1, 11.829, 10559.829, 370.181, 52855.015 23/09/25,15:42:13,18,09,1, 11.9,1,1, 11.829, 10559.836, 370.182, 52855.031 23/09/25,15:42:13,19,09,1, 11.9,1,1, 11.829, 10559.820, 370.174, 52855.040 23/09/25,15:42:14,00,09,1, 11.9,1,1, 11.829, 10559.813, 370.174, 52855.040 23/09/25,15:42:14,01,09,1, 11.9,1,1, 11.829, 10559.819, 370.154, 52855.054 23/09/25,15:42:14,02,09,1, 11.9,1,1, 11.829, 10559.830, 370.169, 52855.013 23/09/25,15:42:14,03,09,1, 11.9,1,1, 11.829, 10559.809, 370.140, 52855.007 23/09/25,15:42:14,04,09,1, 11.9,1,1, 11.829, 10559.811, 370.151, 52855.023 23/09/25,15:42:14,05,09,1, 11.9,1,1, 11.829, 10559.802, 370.143, 52855.035 23/09/25,15:42:14,06,09,1, 11.9,1,1, 11.829, 10559.825, 370.177, 52855.049 23/09/25,15:42:14,07,09,1, 11.9,1,1, 11.829, 10559.829, 370.164, 52855.017 23/09/25,15:42:14,08,09,1, 11.9,1,1, 11.829, 10559.835, 370.142, 52855.035 23/09/25,15:42:14,09,09,1, 11.9,1,1, 11.829, 10559.821, 370.125, 52855.014 23/09/25,15:42:14,10,09,1, 11.9,1,1, 11.829, 10559.835, 370.145, 52855.028 23/09/25,15:42:14,11,09,1, 11.9,1,1, 11.829, 10559.796, 370.134, 52855.016 23/09/25,15:42:14,12,09,1, 11.9,1,1, 11.829, 10559.802, 370.141, 52854.983 23/09/25,15:42:14,13,09,1, 11.9,1,1, 11.829, 10559.813, 370.154, 52855.002 23/09/25,15:42:14,14,09,1, 11.9,1,1, 11.829, 10559.826, 370.146, 52855.027 23/09/25,15:42:14,15,09,1, 11.9,1,1, 11.829, 10559.806, 370.145, 52855.062 23/09/25,15:42:14,16,09,1, 11.9,1,1, 11.829, 10559.818, 370.131, 52855.026 23/09/25,15:42:14,17,09,1, 11.9,1,1, 11.829, 10559.820, 370.126, 52855.027 23/09/25,15:42:14,18,09,1, 11.9,1,1, 11.829, 10559.815, 370.137, 52855.002 23/09/25,15:42:14,19,09,1, 11.9,1,1, 11.829, 10559.813, 370.128, 52854.983 23/09/25,15:42:15,00,09,1, 11.9,1,1, 11.827, 10559.813, 370.128, 52854.983 23/09/25,15:42:15,01,09,1, 11.9,1,1, 11.827, 10559.814, 370.127, 52855.005 23/09/25,15:42:15,02,09,1, 11.9,1,1, 11.827, 10559.817, 370.114, 52855.011 23/09/25,15:42:15,03,09,1, 11.9,1,1, 11.827, 10559.798, 370.132, 52855.039 23/09/25,15:42:15,04,09,1, 11.9,1,1, 11.827, 10559.806, 370.120, 52854.995 23/09/25,15:42:15,05,09,1, 11.9,1,1, 11.827, 10559.794, 370.130, 52855.006 23/09/25,15:42:15,06,09,1, 11.9,1,1, 11.827, 10559.807, 370.088, 52855.004 23/09/25,15:42:15,07,09,1, 11.9,1,1, 11.827, 10559.793, 370.094, 52854.992 23/09/25,15:42:15,08,09,1, 11.9,1,1, 11.827, 10559.784, 370.123, 52855.007 23/09/25,15:42:15,09,09,1, 11.9,1,1, 11.827, 10559.838, 370.117, 52854.995 23/09/25,15:42:15,10,09,1, 11.9,1,1, 11.827, 10559.811, 370.105, 52854.988 23/09/25,15:42:15,11,09,1, 11.9,1,1, 11.827, 10559.796, 370.104, 52855.007 23/09/25,15:42:15,12,09,1, 11.9,1,1, 11.827, 10559.805, 370.079, 52855.006 23/09/25,15:42:15,13,09,1, 11.9,1,1, 11.827, 10559.797, 370.076, 52854.981 23/09/25,15:42:15,14,09,1, 11.9,1,1, 11.827, 10559.820, 370.062, 52855.003 23/09/25,15:42:15,15,09,1, 11.9,1,1, 11.827, 10559.813, 370.074, 52855.005 23/09/25,15:42:15,16,09,1, 11.9,1,1, 11.827, 10559.814, 370.069, 52855.015 23/09/25,15:42:15,17,09,1, 11.9,1,1, 11.827, 10559.833, 370.080, 52854.991 23/09/25,15:42:15,18,09,1, 11.9,1,1, 11.827, 10559.822, 370.059, 52854.991 23/09/25,15:42:15,19,09,1, 11.9,1,1, 11.827, 10559.831, 370.055, 52854.999 23/09/25,15:42:16,00,09,1, 11.9,1,1, 11.826, 10559.829, 370.055, 52854.999 23/09/25,15:42:16,01,09,1, 11.9,1,1, 11.826, 10559.819, 370.033, 52854.979 23/09/25,15:42:16,02,09,1, 11.9,1,1, 11.826, 10559.808, 370.040, 52854.960 23/09/25,15:42:16,03,09,1, 11.9,1,1, 11.826, 10559.793, 370.051, 52854.980 23/09/25,15:42:16,04,09,1, 11.9,1,1, 11.826, 10559.819, 370.046, 52854.995 23/09/25,15:42:16,05,09,1, 11.9,1,1, 11.826, 10559.824, 370.029, 52854.982 23/09/25,15:42:16,06,09,1, 11.9,1,1, 11.826, 10559.812, 370.037, 52854.995 23/09/25,15:42:16,07,09,1, 11.9,1,1, 11.826, 10559.824, 370.038, 52854.982 23/09/25,15:42:16,08,09,1, 11.9,1,1, 11.826, 10559.835, 370.038, 52854.975 23/09/25,15:42:16,09,09,1, 11.9,1,1, 11.826, 10559.808, 370.060, 52854.991 23/09/25,15:42:16,10,09,1, 11.9,1,1, 11.826, 10559.825, 370.042, 52854.983 23/09/25,15:42:16,11,09,1, 11.9,1,1, 11.826, 10559.846, 370.032, 52855.018 23/09/25,15:42:16,12,09,1, 11.9,1,1, 11.826, 10559.812, 370.011, 52854.991 23/09/25,15:42:16,13,09,1, 11.9,1,1, 11.826, 10559.837, 370.028, 52855.009 23/09/25,15:42:16,14,09,1, 11.9,1,1, 11.826, 10559.838, 370.019, 52854.997 23/09/25,15:42:16,15,09,1, 11.9,1,1, 11.826, 10559.810, 370.004, 52855.006 23/09/25,15:42:16,16,09,1, 11.9,1,1, 11.826, 10559.835, 370.035, 52854.980 23/09/25,15:42:16,17,09,1, 11.9,1,1, 11.826, 10559.836, 370.026, 52855.000 23/09/25,15:42:16,18,09,1, 11.9,1,1, 11.826, 10559.825, 369.994, 52855.007 23/09/25,15:42:16,19,09,1, 11.9,1,1, 11.826, 10559.840, 369.974, 52854.953 23/09/25,15:42:17,00,09,1, 11.9,1,1, 11.826, 10559.838, 369.974, 52854.953 23/09/25,15:42:17,01,09,1, 11.9,1,1, 11.826, 10559.821, 370.001, 52854.970 23/09/25,15:42:17,02,09,1, 11.9,1,1, 11.826, 10559.845, 369.986, 52854.987 23/09/25,15:42:17,03,09,1, 11.9,1,1, 11.826, 10559.854, 369.994, 52854.971 23/09/25,15:42:17,04,09,1, 11.9,1,1, 11.826, 10559.856, 369.977, 52854.980 23/09/25,15:42:17,05,09,1, 11.9,1,1, 11.826, 10559.846, 369.980, 52854.947 23/09/25,15:42:17,06,09,1, 11.9,1,1, 11.826, 10559.853, 369.989, 52854.982 23/09/25,15:42:17,07,09,1, 11.9,1,1, 11.826, 10559.859, 370.006, 52855.003 23/09/25,15:42:17,08,09,1, 11.9,1,1, 11.826, 10559.851, 369.970, 52855.003 23/09/25,15:42:17,09,09,1, 11.9,1,1, 11.826, 10559.853, 369.977, 52854.992 23/09/25,15:42:17,10,09,1, 11.9,1,1, 11.826, 10559.855, 369.999, 52854.989 23/09/25,15:42:17,11,09,1, 11.9,1,1, 11.826, 10559.861, 369.976, 52854.986 23/09/25,15:42:17,12,09,1, 11.9,1,1, 11.826, 10559.837, 369.964, 52854.957 23/09/25,15:42:17,13,09,1, 11.9,1,1, 11.826, 10559.856, 369.951, 52854.963 23/09/25,15:42:17,14,09,1, 11.9,1,1, 11.826, 10559.840, 369.993, 52854.981 23/09/25,15:42:17,15,09,1, 11.9,1,1, 11.826, 10559.859, 369.965, 52854.950 23/09/25,15:42:17,16,09,1, 11.9,1,1, 11.826, 10559.883, 369.958, 52854.965 23/09/25,15:42:17,17,09,1, 11.9,1,1, 11.826, 10559.893, 369.949, 52854.979 23/09/25,15:42:17,18,09,1, 11.9,1,1, 11.826, 10559.872, 369.940, 52855.002 23/09/25,15:42:17,19,09,1, 11.9,1,1, 11.826, 10559.871, 369.951, 52854.967 23/09/25,15:42:18,00,09,1, 11.9,1,1, 11.830, 10559.863, 369.951, 52854.967 23/09/25,15:42:18,01,09,1, 11.9,1,1, 11.830, 10559.889, 369.941, 52854.981 23/09/25,15:42:18,02,09,1, 11.9,1,1, 11.830, 10559.884, 369.951, 52854.966 23/09/25,15:42:18,03,09,1, 11.9,1,1, 11.830, 10559.866, 369.967, 52854.974 23/09/25,15:42:18,04,09,1, 11.9,1,1, 11.830, 10559.861, 369.937, 52854.953 23/09/25,15:42:18,05,09,1, 11.9,1,1, 11.830, 10559.865, 369.945, 52855.007 23/09/25,15:42:18,06,09,1, 11.9,1,1, 11.830, 10559.866, 369.932, 52854.994 23/09/25,15:42:18,07,09,1, 11.9,1,1, 11.830, 10559.862, 369.932, 52854.976 23/09/25,15:42:18,08,09,1, 11.9,1,1, 11.830, 10559.860, 369.916, 52854.954 23/09/25,15:42:18,09,09,1, 11.9,1,1, 11.830, 10559.892, 369.936, 52854.938 23/09/25,15:42:18,10,09,1, 11.9,1,1, 11.830, 10559.867, 369.927, 52854.953 23/09/25,15:42:18,11,09,1, 11.9,1,1, 11.830, 10559.870, 369.928, 52854.989 23/09/25,15:42:18,12,09,1, 11.9,1,1, 11.830, 10559.878, 369.917, 52854.979 23/09/25,15:42:18,13,09,1, 11.9,1,1, 11.830, 10559.886, 369.923, 52854.938 23/09/25,15:42:18,14,09,1, 11.9,1,1, 11.830, 10559.885, 369.923, 52854.962 23/09/25,15:42:18,15,09,1, 11.9,1,1, 11.830, 10559.891, 369.893, 52854.955 23/09/25,15:42:18,16,09,1, 11.9,1,1, 11.830, 10559.899, 369.900, 52854.934 23/09/25,15:42:18,17,09,1, 11.9,1,1, 11.830, 10559.908, 369.893, 52854.940 23/09/25,15:42:18,18,09,1, 11.9,1,1, 11.830, 10559.889, 369.857, 52854.941 23/09/25,15:42:18,19,09,1, 11.9,1,1, 11.830, 10559.893, 369.878, 52854.942 23/09/25,15:42:19,00,10,1, 11.8,1,1, 11.827, 10559.888, 369.878, 52854.942 23/09/25,15:42:19,01,10,1, 11.8,1,1, 11.827, 10559.881, 369.874, 52854.942 23/09/25,15:42:19,02,10,1, 11.8,1,1, 11.827, 10559.905, 369.870, 52854.944 23/09/25,15:42:19,03,10,1, 11.8,1,1, 11.827, 10559.910, 369.834, 52854.936 23/09/25,15:42:19,04,10,1, 11.8,1,1, 11.827, 10559.935, 369.866, 52854.936 23/09/25,15:42:19,05,10,1, 11.8,1,1, 11.827, 10559.933, 369.865, 52854.935 23/09/25,15:42:19,06,10,1, 11.8,1,1, 11.827, 10559.908, 369.821, 52854.923 23/09/25,15:42:19,07,10,1, 11.8,1,1, 11.827, 10559.926, 369.865, 52854.926 23/09/25,15:42:19,08,10,1, 11.8,1,1, 11.827, 10559.939, 369.843, 52854.977 23/09/25,15:42:19,09,10,1, 11.8,1,1, 11.827, 10559.937, 369.844, 52854.964 23/09/25,15:42:19,10,10,1, 11.8,1,1, 11.827, 10559.947, 369.867, 52854.916 23/09/25,15:42:19,11,10,1, 11.8,1,1, 11.827, 10559.918, 369.839, 52854.925 23/09/25,15:42:19,12,10,1, 11.8,1,1, 11.827, 10559.943, 369.839, 52854.938 23/09/25,15:42:19,13,10,1, 11.8,1,1, 11.827, 10559.959, 369.837, 52854.936 23/09/25,15:42:19,14,10,1, 11.8,1,1, 11.827, 10559.936, 369.840, 52854.928 23/09/25,15:42:19,15,10,1, 11.8,1,1, 11.827, 10559.965, 369.817, 52854.954 23/09/25,15:42:19,16,10,1, 11.8,1,1, 11.827, 10559.950, 369.819, 52854.931 23/09/25,15:42:19,17,10,1, 11.8,1,1, 11.827, 10559.940, 369.836, 52854.902 23/09/25,15:42:19,18,10,1, 11.8,1,1, 11.827, 10559.955, 369.827, 52854.881 23/09/25,15:42:19,19,10,1, 11.8,1,1, 11.827, 10559.957, 369.800, 52854.922 23/09/25,15:42:20,00,10,1, 11.9,1,1, 11.829, 10559.955, 369.800, 52854.922 23/09/25,15:42:20,01,10,1, 11.9,1,1, 11.829, 10559.979, 369.803, 52854.926 23/09/25,15:42:20,02,10,1, 11.9,1,1, 11.829, 10559.954, 369.813, 52854.893 23/09/25,15:42:20,03,10,1, 11.9,1,1, 11.829, 10559.969, 369.818, 52854.937 23/09/25,15:42:20,04,10,1, 11.9,1,1, 11.829, 10559.986, 369.817, 52854.928 23/09/25,15:42:20,05,10,1, 11.9,1,1, 11.829, 10559.966, 369.819, 52854.918 23/09/25,15:42:20,06,10,1, 11.9,1,1, 11.829, 10559.972, 369.820, 52854.924 23/09/25,15:42:20,07,10,1, 11.9,1,1, 11.829, 10559.964, 369.809, 52854.914 23/09/25,15:42:20,08,10,1, 11.9,1,1, 11.829, 10559.981, 369.785, 52854.900 23/09/25,15:42:20,09,10,1, 11.9,1,1, 11.829, 10559.979, 369.776, 52854.872 23/09/25,15:42:20,10,10,1, 11.9,1,1, 11.829, 10559.975, 369.779, 52854.893 23/09/25,15:42:20,11,10,1, 11.9,1,1, 11.829, 10559.985, 369.828, 52854.903 23/09/25,15:42:20,12,10,1, 11.9,1,1, 11.829, 10559.968, 369.789, 52854.896 23/09/25,15:42:20,13,10,1, 11.9,1,1, 11.829, 10559.980, 369.790, 52854.893 23/09/25,15:42:20,14,10,1, 11.9,1,1, 11.829, 10560.004, 369.780, 52854.800 23/09/25,15:42:20,15,10,1, 11.9,1,1, 11.829, 10560.023, 369.751, 52854.904 23/09/25,15:42:20,16,10,1, 11.9,1,1, 11.829, 10560.011, 369.767, 52854.901 23/09/25,15:42:20,17,10,1, 11.9,1,1, 11.829, 10560.011, 369.773, 52854.887 23/09/25,15:42:20,18,10,1, 11.9,1,1, 11.829, 10560.013, 369.781, 52854.864 23/09/25,15:42:20,19,10,1, 11.9,1,1, 11.829, 10560.005, 369.777, 52854.898 23/09/25,15:42:21,00,09,1, 11.9,1,1, 11.828, 10560.005, 369.777, 52854.898 23/09/25,15:42:21,01,09,1, 11.9,1,1, 11.828, 10560.014, 369.769, 52854.903 23/09/25,15:42:21,02,09,1, 11.9,1,1, 11.828, 10560.018, 369.753, 52854.883 23/09/25,15:42:21,03,09,1, 11.9,1,1, 11.828, 10560.024, 369.746, 52854.881 23/09/25,15:42:21,04,09,1, 11.9,1,1, 11.828, 10560.018, 369.751, 52854.880 23/09/25,15:42:21,05,09,1, 11.9,1,1, 11.828, 10560.018, 369.768, 52854.879 23/09/25,15:42:21,06,09,1, 11.9,1,1, 11.828, 10560.042, 369.734, 52854.915 23/09/25,15:42:21,07,09,1, 11.9,1,1, 11.828, 10560.046, 369.739, 52854.882 23/09/25,15:42:21,08,09,1, 11.9,1,1, 11.828, 10560.063, 369.742, 52854.899 23/09/25,15:42:21,09,09,1, 11.9,1,1, 11.828, 10560.054, 369.712, 52854.894 23/09/25,15:42:21,10,09,1, 11.9,1,1, 11.828, 10560.065, 369.728, 52854.915 23/09/25,15:42:21,11,09,1, 11.9,1,1, 11.828, 10560.057, 369.722, 52854.861 23/09/25,15:42:21,12,09,1, 11.9,1,1, 11.828, 10560.070, 369.693, 52854.869 23/09/25,15:42:21,13,09,1, 11.9,1,1, 11.828, 10560.050, 369.727, 52854.883 23/09/25,15:42:21,14,09,1, 11.9,1,1, 11.828, 10560.081, 369.708, 52854.894 23/09/25,15:42:21,15,09,1, 11.9,1,1, 11.828, 10560.060, 369.688, 52854.896 23/09/25,15:42:21,16,09,1, 11.9,1,1, 11.828, 10560.084, 369.704, 52854.893 23/09/25,15:42:21,17,09,1, 11.9,1,1, 11.828, 10560.079, 369.715, 52854.878 23/09/25,15:42:21,18,09,1, 11.9,1,1, 11.828, 10560.102, 369.729, 52854.868 23/09/25,15:42:21,19,09,1, 11.9,1,1, 11.828, 10560.092, 369.711, 52854.860 23/09/25,15:42:22,00,10,1, 11.9,1,1, 11.826, 10560.088, 369.711, 52854.860 23/09/25,15:42:22,01,10,1, 11.9,1,1, 11.826, 10560.094, 369.698, 52854.869 23/09/25,15:42:22,02,10,1, 11.9,1,1, 11.826, 10560.108, 369.699, 52854.862 23/09/25,15:42:22,03,10,1, 11.9,1,1, 11.826, 10560.114, 369.684, 52854.874 23/09/25,15:42:22,04,10,1, 11.9,1,1, 11.826, 10560.117, 369.693, 52854.860 23/09/25,15:42:22,05,10,1, 11.9,1,1, 11.826, 10560.131, 369.677, 52854.856 23/09/25,15:42:22,06,10,1, 11.9,1,1, 11.826, 10560.126, 369.671, 52854.840 23/09/25,15:42:22,07,10,1, 11.9,1,1, 11.826, 10560.126, 369.699, 52854.838 23/09/25,15:42:22,08,10,1, 11.9,1,1, 11.826, 10560.123, 369.677, 52854.872 23/09/25,15:42:22,09,10,1, 11.9,1,1, 11.826, 10560.141, 369.656, 52854.845 23/09/25,15:42:22,10,10,1, 11.9,1,1, 11.826, 10560.137, 369.684, 52854.835 23/09/25,15:42:22,11,10,1, 11.9,1,1, 11.826, 10560.142, 369.692, 52854.847 23/09/25,15:42:22,12,10,1, 11.9,1,1, 11.826, 10560.139, 369.669, 52854.892 23/09/25,15:42:22,13,10,1, 11.9,1,1, 11.826, 10560.165, 369.704, 52854.874 23/09/25,15:42:22,14,10,1, 11.9,1,1, 11.826, 10560.162, 369.646, 52854.873 23/09/25,15:42:22,15,10,1, 11.9,1,1, 11.826, 10560.161, 369.638, 52854.869 23/09/25,15:42:22,16,10,1, 11.9,1,1, 11.826, 10560.169, 369.639, 52854.851 23/09/25,15:42:22,17,10,1, 11.9,1,1, 11.826, 10560.167, 369.644, 52854.843 23/09/25,15:42:22,18,10,1, 11.9,1,1, 11.826, 10560.162, 369.660, 52854.869 23/09/25,15:42:22,19,10,1, 11.9,1,1, 11.826, 10560.165, 369.648, 52854.853 23/09/25,15:42:23,00,09,1, 11.9,1,1, 11.827, 10560.163, 369.648, 52854.853 23/09/25,15:42:23,01,09,1, 11.9,1,1, 11.827, 10560.183, 369.643, 52854.841 23/09/25,15:42:23,02,09,1, 11.9,1,1, 11.827, 10560.168, 369.626, 52854.840 23/09/25,15:42:23,03,09,1, 11.9,1,1, 11.827, 10560.192, 369.632, 52854.827 23/09/25,15:42:23,04,09,1, 11.9,1,1, 11.827, 10560.187, 369.624, 52854.852 23/09/25,15:42:23,05,09,1, 11.9,1,1, 11.827, 10560.195, 369.642, 52854.823 23/09/25,15:42:23,06,09,1, 11.9,1,1, 11.827, 10560.219, 369.634, 52854.891 23/09/25,15:42:23,07,09,1, 11.9,1,1, 11.827, 10560.204, 369.627, 52854.866 23/09/25,15:42:23,08,09,1, 11.9,1,1, 11.827, 10560.212, 369.643, 52854.858 23/09/25,15:42:23,09,09,1, 11.9,1,1, 11.827, 10560.220, 369.642, 52854.872 23/09/25,15:42:23,10,09,1, 11.9,1,1, 11.827, 10560.210, 369.628, 52854.846 23/09/25,15:42:23,11,09,1, 11.9,1,1, 11.827, 10560.228, 369.637, 52854.866 23/09/25,15:42:23,12,09,1, 11.9,1,1, 11.827, 10560.219, 369.637, 52854.866 23/09/25,15:42:23,13,09,1, 11.9,1,1, 11.827, 10560.226, 369.617, 52854.850 23/09/25,15:42:23,14,09,1, 11.9,1,1, 11.827, 10560.216, 369.613, 52855.029 23/09/25,15:42:23,15,09,1, 11.9,1,1, 11.827, 10560.228, 369.624, 52854.913 23/09/25,15:42:23,16,09,1, 11.9,1,1, 11.827, 10560.219, 369.640, 52854.901 23/09/25,15:42:23,17,09,1, 11.9,1,1, 11.827, 10560.215, 369.622, 52854.887 23/09/25,15:42:23,18,09,1, 11.9,1,1, 11.827, 10560.245, 369.609, 52854.848 23/09/25,15:42:23,19,09,1, 11.9,1,1, 11.827, 10560.282, 369.604, 52854.826 23/09/25,15:42:24,00,09,1, 11.8,1,1, 11.826, 10560.280, 369.604, 52854.826 23/09/25,15:42:24,01,09,1, 11.8,1,1, 11.826, 10560.265, 369.627, 52854.831 23/09/25,15:42:24,02,09,1, 11.8,1,1, 11.826, 10560.272, 369.611, 52854.867 23/09/25,15:42:24,03,09,1, 11.8,1,1, 11.826, 10560.251, 369.619, 52854.851 23/09/25,15:42:24,04,09,1, 11.8,1,1, 11.826, 10560.286, 369.604, 52854.886 23/09/25,15:42:24,05,09,1, 11.8,1,1, 11.826, 10560.288, 369.596, 52854.825 23/09/25,15:42:24,06,09,1, 11.8,1,1, 11.826, 10560.285, 369.604, 52854.879 23/09/25,15:42:24,07,09,1, 11.8,1,1, 11.826, 10560.278, 369.585, 52854.779 23/09/25,15:42:24,08,09,1, 11.8,1,1, 11.826, 10560.275, 369.561, 52854.826 23/09/25,15:42:24,09,09,1, 11.8,1,1, 11.826, 10560.279, 369.577, 52854.841 23/09/25,15:42:24,10,09,1, 11.8,1,1, 11.826, 10560.298, 369.579, 52854.823 23/09/25,15:42:24,11,09,1, 11.8,1,1, 11.826, 10560.286, 369.574, 52854.866 23/09/25,15:42:24,12,09,1, 11.8,1,1, 11.826, 10560.323, 369.586, 52854.867 23/09/25,15:42:24,13,09,1, 11.8,1,1, 11.826, 10560.348, 369.578, 52854.657 23/09/25,15:42:24,14,09,1, 11.8,1,1, 11.826, 10560.345, 369.579, 52854.832 23/09/25,15:42:24,15,09,1, 11.8,1,1, 11.826, 10560.345, 369.567, 52854.799 23/09/25,15:42:24,16,09,1, 11.8,1,1, 11.826, 10560.358, 369.565, 52854.812 23/09/25,15:42:24,17,09,1, 11.8,1,1, 11.826, 10560.338, 369.583, 52854.847 23/09/25,15:42:24,18,09,1, 11.8,1,1, 11.826, 10560.325, 369.559, 52854.863 23/09/25,15:42:24,19,09,1, 11.8,1,1, 11.826, 10560.336, 369.574, 52854.839 23/09/25,15:42:25,00,10,1, 11.9,1,1, 11.831, 10560.330, 369.574, 52854.839 23/09/25,15:42:25,01,10,1, 11.9,1,1, 11.831, 10560.345, 369.578, 52854.828 23/09/25,15:42:25,02,10,1, 11.9,1,1, 11.831, 10560.354, 369.563, 52854.818 23/09/25,15:42:25,03,10,1, 11.9,1,1, 11.831, 10560.370, 369.555, 52854.841 23/09/25,15:42:25,04,10,1, 11.9,1,1, 11.831, 10560.340, 369.578, 52854.851 23/09/25,15:42:25,05,10,1, 11.9,1,1, 11.831, 10560.366, 369.552, 52854.851 23/09/25,15:42:25,06,10,1, 11.9,1,1, 11.831, 10560.367, 369.560, 52854.829 23/09/25,15:42:25,07,10,1, 11.9,1,1, 11.831, 10560.381, 369.534, 52854.858 23/09/25,15:42:25,08,10,1, 11.9,1,1, 11.831, 10560.389, 369.546, 52854.843 23/09/25,15:42:25,09,10,1, 11.9,1,1, 11.831, 10560.384, 369.559, 52854.843 23/09/25,15:42:25,10,10,1, 11.9,1,1, 11.831, 10560.395, 369.536, 52854.855 23/09/25,15:42:25,11,10,1, 11.9,1,1, 11.831, 10560.388, 369.532, 52854.850 23/09/25,15:42:25,12,10,1, 11.9,1,1, 11.831, 10560.388, 369.540, 52854.834 23/09/25,15:42:25,13,10,1, 11.9,1,1, 11.831, 10560.396, 369.513, 52854.836 23/09/25,15:42:25,14,10,1, 11.9,1,1, 11.831, 10560.408, 369.548, 52854.832 23/09/25,15:42:25,15,10,1, 11.9,1,1, 11.831, 10560.407, 369.535, 52854.828 23/09/25,15:42:25,16,10,1, 11.9,1,1, 11.831, 10560.409, 369.550, 52854.865 23/09/25,15:42:25,17,10,1, 11.9,1,1, 11.831, 10560.406, 369.530, 52854.850 23/09/25,15:42:25,18,10,1, 11.9,1,1, 11.831, 10560.425, 369.502, 52854.831 23/09/25,15:42:25,19,10,1, 11.9,1,1, 11.831, 10560.449, 369.505, 52854.825 23/09/25,15:42:26,00,10,1, 11.9,1,1, 11.827, 10560.447, 369.505, 52854.825 23/09/25,15:42:26,01,10,1, 11.9,1,1, 11.827, 10560.451, 369.518, 52854.846 23/09/25,15:42:26,02,10,1, 11.9,1,1, 11.827, 10560.466, 369.502, 52854.813 23/09/25,15:42:26,03,10,1, 11.9,1,1, 11.827, 10560.467, 369.529, 52854.843 23/09/25,15:42:26,04,10,1, 11.9,1,1, 11.827, 10560.477, 369.523, 52854.824 23/09/25,15:42:26,05,10,1, 11.9,1,1, 11.827, 10560.474, 369.513, 52854.848 23/09/25,15:42:26,06,10,1, 11.9,1,1, 11.827, 10560.457, 369.516, 52854.820 23/09/25,15:42:26,07,10,1, 11.9,1,1, 11.827, 10560.433, 369.492, 52854.781 23/09/25,15:42:26,08,10,1, 11.9,1,1, 11.827, 10560.425, 369.514, 52855.070 23/09/25,15:42:26,09,10,1, 11.9,1,1, 11.827, 10560.460, 369.502, 52854.845 23/09/25,15:42:26,10,10,1, 11.9,1,1, 11.827, 10560.500, 369.498, 52854.815 23/09/25,15:42:26,11,10,1, 11.9,1,1, 11.827, 10560.502, 369.508, 52854.826 23/09/25,15:42:26,12,10,1, 11.9,1,1, 11.827, 10560.496, 369.520, 52854.851 23/09/25,15:42:26,13,10,1, 11.9,1,1, 11.827, 10560.489, 369.488, 52854.820 23/09/25,15:42:26,14,10,1, 11.9,1,1, 11.827, 10560.481, 369.496, 52854.838 23/09/25,15:42:26,15,10,1, 11.9,1,1, 11.827, 10560.511, 369.480, 52854.820 23/09/25,15:42:26,16,10,1, 11.9,1,1, 11.827, 10560.483, 369.493, 52854.825 23/09/25,15:42:26,17,10,1, 11.9,1,1, 11.827, 10560.490, 369.468, 52854.780 23/09/25,15:42:26,18,10,1, 11.9,1,1, 11.827, 10560.520, 369.475, 52854.774 23/09/25,15:42:26,19,10,1, 11.9,1,1, 11.827, 10560.506, 369.513, 52854.843 23/09/25,15:42:27,00,10,1, 11.9,1,1, 11.823, 10560.505, 369.513, 52854.843 23/09/25,15:42:27,01,10,1, 11.9,1,1, 11.823, 10560.513, 369.441, 52854.795 23/09/25,15:42:27,02,10,1, 11.9,1,1, 11.823, 10560.532, 369.448, 52854.837 23/09/25,15:42:27,03,10,1, 11.9,1,1, 11.823, 10560.536, 369.486, 52854.820 23/09/25,15:42:27,04,10,1, 11.9,1,1, 11.823, 10560.520, 369.479, 52854.812 23/09/25,15:42:27,05,10,1, 11.9,1,1, 11.823, 10560.553, 369.457, 52854.809 23/09/25,15:42:27,06,10,1, 11.9,1,1, 11.823, 10560.537, 369.478, 52854.810 23/09/25,15:42:27,07,10,1, 11.9,1,1, 11.823, 10560.547, 369.450, 52854.835 23/09/25,15:42:27,08,10,1, 11.9,1,1, 11.823, 10560.552, 369.472, 52854.809 23/09/25,15:42:27,09,10,1, 11.9,1,1, 11.823, 10560.562, 369.431, 52854.810 23/09/25,15:42:27,10,10,1, 11.9,1,1, 11.823, 10560.564, 369.450, 52854.806 23/09/25,15:42:27,11,10,1, 11.9,1,1, 11.823, 10560.562, 369.439, 52854.786 23/09/25,15:42:27,12,10,1, 11.9,1,1, 11.823, 10560.583, 369.438, 52854.787 23/09/25,15:42:27,13,10,1, 11.9,1,1, 11.823, 10560.594, 369.445, 52854.805 23/09/25,15:42:27,14,10,1, 11.9,1,1, 11.823, 10560.592, 369.455, 52854.826 23/09/25,15:42:27,15,10,1, 11.9,1,1, 11.823, 10560.639, 369.449, 52854.816 23/09/25,15:42:27,16,10,1, 11.9,1,1, 11.823, 10560.600, 369.435, 52854.816 23/09/25,15:42:27,17,10,1, 11.9,1,1, 11.823, 10560.606, 369.456, 52854.822 23/09/25,15:42:27,18,10,1, 11.9,1,1, 11.823, 10560.598, 369.415, 52854.814 23/09/25,15:42:27,19,10,1, 11.9,1,1, 11.823, 10560.616, 369.423, 52854.801 23/09/25,15:42:28,00,10,1, 11.9,1,1, 11.825, 10560.614, 369.423, 52854.801 23/09/25,15:42:28,01,10,1, 11.9,1,1, 11.825, 10560.614, 369.417, 52854.794 23/09/25,15:42:28,02,10,1, 11.9,1,1, 11.825, 10560.633, 369.432, 52854.828 23/09/25,15:42:28,03,10,1, 11.9,1,1, 11.825, 10560.638, 369.445, 52854.840 23/09/25,15:42:28,04,10,1, 11.9,1,1, 11.825, 10560.629, 369.409, 52854.798 23/09/25,15:42:28,05,10,1, 11.9,1,1, 11.825, 10560.657, 369.401, 52854.898 23/09/25,15:42:28,06,10,1, 11.9,1,1, 11.825, 10560.591, 369.405, 52854.801 23/09/25,15:42:28,07,10,1, 11.9,1,1, 11.825, 10560.631, 369.380, 52854.867 23/09/25,15:42:28,08,10,1, 11.9,1,1, 11.825, 10560.638, 369.411, 52854.815 23/09/25,15:42:28,09,10,1, 11.9,1,1, 11.825, 10560.634, 369.404, 52854.788 23/09/25,15:42:28,10,10,1, 11.9,1,1, 11.825, 10560.657, 369.416, 52854.751 23/09/25,15:42:28,11,10,1, 11.9,1,1, 11.825, 10560.681, 369.393, 52854.744 23/09/25,15:42:28,12,10,1, 11.9,1,1, 11.825, 10560.652, 369.413, 52854.773 23/09/25,15:42:28,13,10,1, 11.9,1,1, 11.825, 10560.673, 369.408, 52854.769 23/09/25,15:42:28,14,10,1, 11.9,1,1, 11.825, 10560.684, 369.382, 52854.738 23/09/25,15:42:28,15,10,1, 11.9,1,1, 11.825, 10560.669, 369.406, 52854.772 23/09/25,15:42:28,16,10,1, 11.9,1,1, 11.825, 10560.716, 369.385, 52854.723 23/09/25,15:42:28,17,10,1, 11.9,1,1, 11.825, 10560.703, 369.401, 52854.761 23/09/25,15:42:28,18,10,1, 11.9,1,1, 11.825, 10560.709, 369.380, 52854.773 23/09/25,15:42:28,19,10,1, 11.9,1,1, 11.825, 10560.712, 369.393, 52854.764 23/09/25,15:42:29,00,11,1, 11.9,1,1, 11.824, 10560.706, 369.393, 52854.764 23/09/25,15:42:29,01,11,1, 11.9,1,1, 11.824, 10560.709, 369.399, 52854.761 23/09/25,15:42:29,02,11,1, 11.9,1,1, 11.824, 10560.706, 369.397, 52854.803 23/09/25,15:42:29,03,11,1, 11.9,1,1, 11.824, 10560.712, 369.373, 52854.763 23/09/25,15:42:29,04,11,1, 11.9,1,1, 11.824, 10560.718, 369.371, 52854.746 23/09/25,15:42:29,05,11,1, 11.9,1,1, 11.824, 10560.730, 369.336, 52854.737 23/09/25,15:42:29,06,11,1, 11.9,1,1, 11.824, 10560.713, 369.368, 52854.734 23/09/25,15:42:29,07,11,1, 11.9,1,1, 11.824, 10560.731, 369.357, 52854.716 23/09/25,15:42:29,08,11,1, 11.9,1,1, 11.824, 10560.746, 369.355, 52854.751 23/09/25,15:42:29,09,11,1, 11.9,1,1, 11.824, 10560.760, 369.333, 52854.728 23/09/25,15:42:29,10,11,1, 11.9,1,1, 11.824, 10560.752, 369.352, 52854.722 23/09/25,15:42:29,11,11,1, 11.9,1,1, 11.824, 10560.759, 369.353, 52854.743 23/09/25,15:42:29,12,11,1, 11.9,1,1, 11.824, 10560.754, 369.344, 52854.735 23/09/25,15:42:29,13,11,1, 11.9,1,1, 11.824, 10560.760, 369.348, 52854.720 23/09/25,15:42:29,14,11,1, 11.9,1,1, 11.824, 10560.759, 369.343, 52854.747 23/09/25,15:42:29,15,11,1, 11.9,1,1, 11.824, 10560.776, 369.327, 52854.735 23/09/25,15:42:29,16,11,1, 11.9,1,1, 11.824, 10560.776, 369.331, 52854.734 23/09/25,15:42:29,17,11,1, 11.9,1,1, 11.824, 10560.799, 369.342, 52854.778 23/09/25,15:42:29,18,11,1, 11.9,1,1, 11.824, 10560.785, 369.342, 52854.740 23/09/25,15:42:29,19,11,1, 11.9,1,1, 11.824, 10560.778, 369.327, 52854.760 23/09/25,15:42:30,00,10,1, 11.8,1,1, 11.826, 10560.772, 369.327, 52854.760 23/09/25,15:42:30,01,10,1, 11.8,1,1, 11.826, 10560.815, 369.307, 52854.736 23/09/25,15:42:30,02,10,1, 11.8,1,1, 11.826, 10560.813, 369.328, 52854.724 23/09/25,15:42:30,03,10,1, 11.8,1,1, 11.826, 10560.824, 369.334, 52854.735 23/09/25,15:42:30,04,10,1, 11.8,1,1, 11.826, 10560.840, 369.318, 52854.753 23/09/25,15:42:30,05,10,1, 11.8,1,1, 11.826, 10560.815, 369.328, 52854.720 23/09/25,15:42:30,06,10,1, 11.8,1,1, 11.826, 10560.823, 369.341, 52854.740 23/09/25,15:42:30,07,10,1, 11.8,1,1, 11.826, 10560.861, 369.324, 52854.746 23/09/25,15:42:30,08,10,1, 11.8,1,1, 11.826, 10560.846, 369.315, 52854.713 23/09/25,15:42:30,09,10,1, 11.8,1,1, 11.826, 10560.831, 369.314, 52854.723 23/09/25,15:42:30,10,10,1, 11.8,1,1, 11.826, 10560.865, 369.298, 52854.715 23/09/25,15:42:30,11,10,1, 11.8,1,1, 11.826, 10560.849, 369.302, 52854.761 23/09/25,15:42:30,12,10,1, 11.8,1,1, 11.826, 10560.863, 369.317, 52854.738 23/09/25,15:42:30,13,10,1, 11.8,1,1, 11.826, 10560.883, 369.305, 52854.748 23/09/25,15:42:30,14,10,1, 11.8,1,1, 11.826, 10560.883, 369.338, 52854.746 23/09/25,15:42:30,15,10,1, 11.8,1,1, 11.826, 10560.863, 369.313, 52854.725 23/09/25,15:42:30,16,10,1, 11.8,1,1, 11.826, 10560.879, 369.304, 52854.743 23/09/25,15:42:30,17,10,1, 11.8,1,1, 11.826, 10560.905, 369.297, 52854.719 23/09/25,15:42:30,18,10,1, 11.8,1,1, 11.826, 10560.889, 369.291, 52854.731 23/09/25,15:42:30,19,10,1, 11.8,1,1, 11.826, 10560.908, 369.303, 52854.745 23/09/25,15:42:31,00,11,1, 11.9,1,1, 11.835, 10560.906, 369.303, 52854.745 23/09/25,15:42:31,01,11,1, 11.9,1,1, 11.835, 10560.900, 369.284, 52854.704 23/09/25,15:42:31,02,11,1, 11.9,1,1, 11.835, 10560.920, 369.317, 52854.740 23/09/25,15:42:31,03,11,1, 11.9,1,1, 11.835, 10560.909, 369.307, 52854.759 23/09/25,15:42:31,04,11,1, 11.9,1,1, 11.835, 10560.917, 369.318, 52854.730 23/09/25,15:42:31,05,11,1, 11.9,1,1, 11.835, 10560.922, 369.289, 52854.718 23/09/25,15:42:31,06,11,1, 11.9,1,1, 11.835, 10560.917, 369.291, 52854.713 23/09/25,15:42:31,07,11,1, 11.9,1,1, 11.835, 10560.922, 369.301, 52854.686 23/09/25,15:42:31,08,11,1, 11.9,1,1, 11.835, 10560.924, 369.269, 52854.731 23/09/25,15:42:31,09,11,1, 11.9,1,1, 11.835, 10560.947, 369.293, 52854.686 23/09/25,15:42:31,10,11,1, 11.9,1,1, 11.835, 10560.943, 369.271, 52854.705 23/09/25,15:42:31,11,11,1, 11.9,1,1, 11.835, 10560.939, 369.298, 52854.739 23/09/25,15:42:31,12,11,1, 11.9,1,1, 11.835, 10560.949, 369.282, 52854.722 23/09/25,15:42:31,13,11,1, 11.9,1,1, 11.835, 10560.955, 369.281, 52854.719 23/09/25,15:42:31,14,11,1, 11.9,1,1, 11.835, 10560.975, 369.268, 52854.699 23/09/25,15:42:31,15,11,1, 11.9,1,1, 11.835, 10560.955, 369.260, 52854.687 23/09/25,15:42:31,16,11,1, 11.9,1,1, 11.835, 10560.987, 369.272, 52854.714 23/09/25,15:42:31,17,11,1, 11.9,1,1, 11.835, 10560.986, 369.284, 52854.744 23/09/25,15:42:31,18,11,1, 11.9,1,1, 11.835, 10560.975, 369.259, 52854.716 23/09/25,15:42:31,19,11,1, 11.9,1,1, 11.835, 10560.985, 369.271, 52854.711 23/09/25,15:42:32,00,10,1, 11.9,1,1, 11.826, 10560.981, 369.271, 52854.711 23/09/25,15:42:32,01,10,1, 11.9,1,1, 11.826, 10560.997, 369.236, 52854.714 23/09/25,15:42:32,02,10,1, 11.9,1,1, 11.826, 10560.988, 369.225, 52854.687 23/09/25,15:42:32,03,10,1, 11.9,1,1, 11.826, 10560.988, 369.231, 52854.688 23/09/25,15:42:32,04,10,1, 11.9,1,1, 11.826, 10560.991, 369.229, 52854.676 23/09/25,15:42:32,05,10,1, 11.9,1,1, 11.826, 10560.987, 369.245, 52854.659 23/09/25,15:42:32,06,10,1, 11.9,1,1, 11.826, 10561.015, 369.221, 52854.673 23/09/25,15:42:32,07,10,1, 11.9,1,1, 11.826, 10561.016, 369.238, 52854.683 23/09/25,15:42:32,08,10,1, 11.9,1,1, 11.826, 10561.019, 369.245, 52854.683 23/09/25,15:42:32,09,10,1, 11.9,1,1, 11.826, 10561.034, 369.204, 52854.695 23/09/25,15:42:32,10,10,1, 11.9,1,1, 11.826, 10561.037, 369.195, 52854.667 23/09/25,15:42:32,11,10,1, 11.9,1,1, 11.826, 10561.056, 369.211, 52854.689 23/09/25,15:42:32,12,10,1, 11.9,1,1, 11.826, 10561.042, 369.213, 52854.669 23/09/25,15:42:32,13,10,1, 11.9,1,1, 11.826, 10561.043, 369.193, 52854.660 23/09/25,15:42:32,14,10,1, 11.9,1,1, 11.826, 10561.093, 369.205, 52854.659 23/09/25,15:42:32,15,10,1, 11.9,1,1, 11.826, 10561.054, 369.214, 52854.672 23/09/25,15:42:32,16,10,1, 11.9,1,1, 11.826, 10561.108, 369.185, 52854.646 23/09/25,15:42:32,17,10,1, 11.9,1,1, 11.826, 10561.107, 369.181, 52854.645 23/09/25,15:42:32,18,10,1, 11.9,1,1, 11.826, 10561.097, 369.203, 52854.685 23/09/25,15:42:32,19,10,1, 11.9,1,1, 11.826, 10561.080, 369.202, 52854.692 23/09/25,15:42:33,00,10,1, 11.9,1,1, 11.825, 10561.073, 369.202, 52854.692 23/09/25,15:42:33,01,10,1, 11.9,1,1, 11.825, 10561.091, 369.166, 52854.673 23/09/25,15:42:33,02,10,1, 11.9,1,1, 11.825, 10561.079, 369.176, 52854.694 23/09/25,15:42:33,03,10,1, 11.9,1,1, 11.825, 10561.105, 369.183, 52854.665 23/09/25,15:42:33,04,10,1, 11.9,1,1, 11.825, 10561.118, 369.165, 52854.677 23/09/25,15:42:33,05,10,1, 11.9,1,1, 11.825, 10561.111, 369.181, 52854.667 23/09/25,15:42:33,06,10,1, 11.9,1,1, 11.825, 10561.119, 369.197, 52854.661 23/09/25,15:42:33,07,10,1, 11.9,1,1, 11.825, 10561.109, 369.190, 52854.653 23/09/25,15:42:33,08,10,1, 11.9,1,1, 11.825, 10561.112, 369.190, 52854.657 23/09/25,15:42:33,09,10,1, 11.9,1,1, 11.825, 10561.140, 369.169, 52854.662 23/09/25,15:42:33,10,10,1, 11.9,1,1, 11.825, 10561.137, 369.159, 52854.653 23/09/25,15:42:33,11,10,1, 11.9,1,1, 11.825, 10561.125, 369.159, 52854.635 23/09/25,15:42:33,12,10,1, 11.9,1,1, 11.825, 10561.145, 369.185, 52854.659 23/09/25,15:42:33,13,10,1, 11.9,1,1, 11.825, 10561.142, 369.161, 52854.657 23/09/25,15:42:33,14,10,1, 11.9,1,1, 11.825, 10561.154, 369.155, 52854.674 23/09/25,15:42:33,15,10,1, 11.9,1,1, 11.825, 10561.161, 369.147, 52854.662 23/09/25,15:42:33,16,10,1, 11.9,1,1, 11.825, 10561.135, 369.155, 52854.630 23/09/25,15:42:33,17,10,1, 11.9,1,1, 11.825, 10561.160, 369.145, 52854.627 23/09/25,15:42:33,18,10,1, 11.9,1,1, 11.825, 10561.191, 369.171, 52854.623 23/09/25,15:42:33,19,10,1, 11.9,1,1, 11.825, 10561.159, 369.120, 52854.674 23/09/25,15:42:34,00,10,1, 11.9,1,1, 11.827, 10561.156, 369.120, 52854.674 23/09/25,15:42:34,01,10,1, 11.9,1,1, 11.827, 10561.208, 369.128, 52854.665 23/09/25,15:42:34,02,10,1, 11.9,1,1, 11.827, 10561.208, 369.145, 52854.634 23/09/25,15:42:34,03,10,1, 11.9,1,1, 11.827, 10561.218, 369.122, 52854.677 23/09/25,15:42:34,04,10,1, 11.9,1,1, 11.827, 10561.216, 369.146, 52854.691 23/09/25,15:42:34,05,10,1, 11.9,1,1, 11.827, 10561.221, 369.131, 52854.663 23/09/25,15:42:34,06,10,1, 11.9,1,1, 11.827, 10561.216, 369.108, 52854.660 23/09/25,15:42:34,07,10,1, 11.9,1,1, 11.827, 10561.229, 369.108, 52854.654 23/09/25,15:42:34,08,10,1, 11.9,1,1, 11.827, 10561.240, 369.110, 52854.628 23/09/25,15:42:34,09,10,1, 11.9,1,1, 11.827, 10561.239, 369.110, 52854.642 23/09/25,15:42:34,10,10,1, 11.9,1,1, 11.827, 10561.266, 369.123, 52854.660 23/09/25,15:42:34,11,10,1, 11.9,1,1, 11.827, 10561.260, 369.095, 52854.661 23/09/25,15:42:34,12,10,1, 11.9,1,1, 11.827, 10561.275, 369.097, 52854.632 23/09/25,15:42:34,13,10,1, 11.9,1,1, 11.827, 10561.274, 369.129, 52854.650 23/09/25,15:42:34,14,10,1, 11.9,1,1, 11.827, 10561.303, 369.099, 52854.503 23/09/25,15:42:34,15,10,1, 11.9,1,1, 11.827, 10561.288, 369.107, 52854.622 23/09/25,15:42:34,16,10,1, 11.9,1,1, 11.827, 10561.263, 369.088, 52854.639 23/09/25,15:42:34,17,10,1, 11.9,1,1, 11.827, 10561.259, 369.093, 52854.628 23/09/25,15:42:34,18,10,1, 11.9,1,1, 11.827, 10561.305, 369.084, 52854.651 23/09/25,15:42:34,19,10,1, 11.9,1,1, 11.827, 10561.320, 369.090, 52854.653 23/09/25,15:42:35,00,10,1, 11.9,1,1, 11.826, 10561.315, 369.090, 52854.653 23/09/25,15:42:35,01,10,1, 11.9,1,1, 11.826, 10561.305, 369.084, 52854.644 23/09/25,15:42:35,02,10,1, 11.9,1,1, 11.826, 10561.340, 369.086, 52854.677 23/09/25,15:42:35,03,10,1, 11.9,1,1, 11.826, 10561.334, 369.092, 52854.679 23/09/25,15:42:35,04,10,1, 11.9,1,1, 11.826, 10561.329, 369.080, 52854.648 23/09/25,15:42:35,05,10,1, 11.9,1,1, 11.826, 10561.342, 369.072, 52854.622 23/09/25,15:42:35,06,10,1, 11.9,1,1, 11.826, 10561.352, 369.060, 52854.629 23/09/25,15:42:35,07,10,1, 11.9,1,1, 11.826, 10561.339, 369.078, 52854.611 23/09/25,15:42:35,08,10,1, 11.9,1,1, 11.826, 10561.338, 369.073, 52854.630 23/09/25,15:42:35,09,10,1, 11.9,1,1, 11.826, 10561.344, 369.065, 52854.607 23/09/25,15:42:35,10,10,1, 11.9,1,1, 11.826, 10561.337, 369.088, 52854.621 23/09/25,15:42:35,11,10,1, 11.9,1,1, 11.826, 10561.358, 369.049, 52854.602 23/09/25,15:42:35,12,10,1, 11.9,1,1, 11.826, 10561.337, 369.077, 52854.617 23/09/25,15:42:35,13,10,1, 11.9,1,1, 11.826, 10561.364, 369.068, 52854.606 23/09/25,15:42:35,14,10,1, 11.9,1,1, 11.826, 10561.355, 369.068, 52854.626 23/09/25,15:42:35,15,10,1, 11.9,1,1, 11.826, 10561.361, 369.053, 52854.615 23/09/25,15:42:35,16,10,1, 11.9,1,1, 11.826, 10561.364, 369.062, 52854.590 23/09/25,15:42:35,17,10,1, 11.9,1,1, 11.826, 10561.374, 369.075, 52854.588 23/09/25,15:42:35,18,10,1, 11.9,1,1, 11.826, 10561.392, 369.062, 52854.601 23/09/25,15:42:35,19,10,1, 11.9,1,1, 11.826, 10561.382, 369.061, 52854.589 23/09/25,15:42:36,00,11,1, 11.8,1,1, 11.827, 10561.382, 369.061, 52854.589 23/09/25,15:42:36,01,11,1, 11.8,1,1, 11.827, 10561.384, 369.030, 52854.597 23/09/25,15:42:36,02,11,1, 11.8,1,1, 11.827, 10561.405, 369.021, 52854.596 23/09/25,15:42:36,03,11,1, 11.8,1,1, 11.827, 10561.418, 369.057, 52854.624 23/09/25,15:42:36,04,11,1, 11.8,1,1, 11.827, 10561.409, 369.038, 52854.593 23/09/25,15:42:36,05,11,1, 11.8,1,1, 11.827, 10561.420, 369.048, 52854.558 23/09/25,15:42:36,06,11,1, 11.8,1,1, 11.827, 10561.428, 369.064, 52854.574 23/09/25,15:42:36,07,11,1, 11.8,1,1, 11.827, 10561.450, 369.074, 52854.566 23/09/25,15:42:36,08,11,1, 11.8,1,1, 11.827, 10561.416, 369.061, 52854.592 23/09/25,15:42:36,09,11,1, 11.8,1,1, 11.827, 10561.444, 369.043, 52854.578 23/09/25,15:42:36,10,11,1, 11.8,1,1, 11.827, 10561.452, 369.027, 52854.601 23/09/25,15:42:36,11,11,1, 11.8,1,1, 11.827, 10561.463, 369.060, 52854.599 23/09/25,15:42:36,12,11,1, 11.8,1,1, 11.827, 10561.463, 369.020, 52854.593 23/09/25,15:42:36,13,11,1, 11.8,1,1, 11.827, 10561.454, 369.051, 52854.643 23/09/25,15:42:36,14,11,1, 11.8,1,1, 11.827, 10561.486, 369.037, 52854.538 23/09/25,15:42:36,15,11,1, 11.8,1,1, 11.827, 10561.508, 369.034, 52854.559 23/09/25,15:42:36,16,11,1, 11.8,1,1, 11.827, 10561.503, 369.053, 52854.531 23/09/25,15:42:36,17,11,1, 11.8,1,1, 11.827, 10561.491, 369.043, 52854.558 23/09/25,15:42:36,18,11,1, 11.8,1,1, 11.827, 10561.497, 369.013, 52854.561 23/09/25,15:42:36,19,11,1, 11.8,1,1, 11.827, 10561.515, 369.011, 52854.569 23/09/25,15:42:37,00,10,1, 11.9,1,1, 11.829, 10561.507, 369.011, 52854.569 23/09/25,15:42:37,01,10,1, 11.9,1,1, 11.829, 10561.514, 369.019, 52854.552 23/09/25,15:42:37,02,10,1, 11.9,1,1, 11.829, 10561.530, 369.045, 52854.550 23/09/25,15:42:37,03,10,1, 11.9,1,1, 11.829, 10561.546, 369.015, 52854.560 23/09/25,15:42:37,04,10,1, 11.9,1,1, 11.829, 10561.518, 369.021, 52854.565 23/09/25,15:42:37,05,10,1, 11.9,1,1, 11.829, 10561.539, 369.017, 52854.595 23/09/25,15:42:37,06,10,1, 11.9,1,1, 11.829, 10561.537, 369.039, 52854.567 23/09/25,15:42:37,07,10,1, 11.9,1,1, 11.829, 10561.531, 369.000, 52854.573 23/09/25,15:42:37,08,10,1, 11.9,1,1, 11.829, 10561.552, 369.005, 52854.564 23/09/25,15:42:37,09,10,1, 11.9,1,1, 11.829, 10561.532, 368.996, 52854.508 23/09/25,15:42:37,10,10,1, 11.9,1,1, 11.829, 10561.557, 369.010, 52854.523 23/09/25,15:42:37,11,10,1, 11.9,1,1, 11.829, 10561.557, 368.998, 52854.538 23/09/25,15:42:37,12,10,1, 11.9,1,1, 11.829, 10561.565, 368.983, 52854.535 23/09/25,15:42:37,13,10,1, 11.9,1,1, 11.829, 10561.568, 369.002, 52854.554 23/09/25,15:42:37,14,10,1, 11.9,1,1, 11.829, 10561.574, 368.986, 52854.548 23/09/25,15:42:37,15,10,1, 11.9,1,1, 11.829, 10561.598, 368.985, 52854.537 23/09/25,15:42:37,16,10,1, 11.9,1,1, 11.829, 10561.592, 368.982, 52854.524 23/09/25,15:42:37,17,10,1, 11.9,1,1, 11.829, 10561.590, 368.978, 52854.549 23/09/25,15:42:37,18,10,1, 11.9,1,1, 11.829, 10561.616, 368.978, 52854.531 23/09/25,15:42:37,19,10,1, 11.9,1,1, 11.829, 10561.579, 368.992, 52854.554 23/09/25,15:42:38,00,10,1, 11.9,1,1, 11.827, 10561.574, 368.992, 52854.554 23/09/25,15:42:38,01,10,1, 11.9,1,1, 11.827, 10561.641, 368.981, 52854.558 23/09/25,15:42:38,02,10,1, 11.9,1,1, 11.827, 10561.624, 369.013, 52854.557 23/09/25,15:42:38,03,10,1, 11.9,1,1, 11.827, 10561.634, 368.971, 52854.516 23/09/25,15:42:38,04,10,1, 11.9,1,1, 11.827, 10561.656, 368.960, 52854.525 23/09/25,15:42:38,05,10,1, 11.9,1,1, 11.827, 10561.629, 368.940, 52854.512 23/09/25,15:42:38,06,10,1, 11.9,1,1, 11.827, 10561.624, 368.952, 52854.499 23/09/25,15:42:38,07,10,1, 11.9,1,1, 11.827, 10561.634, 368.936, 52854.512 23/09/25,15:42:38,08,10,1, 11.9,1,1, 11.827, 10561.667, 368.958, 52854.509 23/09/25,15:42:38,09,10,1, 11.9,1,1, 11.827, 10561.683, 368.945, 52854.497 23/09/25,15:42:38,10,10,1, 11.9,1,1, 11.827, 10561.681, 368.934, 52854.501 23/09/25,15:42:38,11,10,1, 11.9,1,1, 11.827, 10561.678, 368.938, 52854.510 23/09/25,15:42:38,12,10,1, 11.9,1,1, 11.827, 10561.685, 368.933, 52854.482 23/09/25,15:42:38,13,10,1, 11.9,1,1, 11.827, 10561.703, 368.946, 52854.529 23/09/25,15:42:38,14,10,1, 11.9,1,1, 11.827, 10561.711, 368.949, 52854.496 23/09/25,15:42:38,15,10,1, 11.9,1,1, 11.827, 10561.699, 368.964, 52854.543 23/09/25,15:42:38,16,10,1, 11.9,1,1, 11.827, 10561.729, 368.921, 52854.485 23/09/25,15:42:38,17,10,1, 11.9,1,1, 11.827, 10561.720, 368.949, 52854.538 23/09/25,15:42:38,18,10,1, 11.9,1,1, 11.827, 10561.710, 368.936, 52854.530 23/09/25,15:42:38,19,10,1, 11.9,1,1, 11.827, 10561.726, 368.949, 52854.522 23/09/25,15:42:39,00,10,1, 11.9,1,1, 11.827, 10561.724, 368.949, 52854.522 23/09/25,15:42:39,01,10,1, 11.9,1,1, 11.827, 10561.727, 368.920, 52854.491 23/09/25,15:42:39,02,10,1, 11.9,1,1, 11.827, 10561.753, 368.932, 52854.441 23/09/25,15:42:39,03,10,1, 11.9,1,1, 11.827, 10561.730, 368.936, 52854.560 23/09/25,15:42:39,04,10,1, 11.9,1,1, 11.827, 10561.723, 368.915, 52854.536 23/09/25,15:42:39,05,10,1, 11.9,1,1, 11.827, 10561.741, 368.929, 52854.526 23/09/25,15:42:39,06,10,1, 11.9,1,1, 11.827, 10561.763, 368.920, 52854.522 23/09/25,15:42:39,07,10,1, 11.9,1,1, 11.827, 10561.768, 368.940, 52854.486 23/09/25,15:42:39,08,10,1, 11.9,1,1, 11.827, 10561.760, 368.930, 52854.497 23/09/25,15:42:39,09,10,1, 11.9,1,1, 11.827, 10561.784, 368.924, 52854.505 23/09/25,15:42:39,10,10,1, 11.9,1,1, 11.827, 10561.786, 368.935, 52854.516 23/09/25,15:42:39,11,10,1, 11.9,1,1, 11.827, 10561.771, 368.918, 52854.479 23/09/25,15:42:39,12,10,1, 11.9,1,1, 11.827, 10561.783, 368.935, 52854.498 23/09/25,15:42:39,13,10,1, 11.9,1,1, 11.827, 10561.819, 368.925, 52854.463 23/09/25,15:42:39,14,10,1, 11.9,1,1, 11.827, 10561.794, 368.949, 52854.526 23/09/25,15:42:39,15,10,1, 11.9,1,1, 11.827, 10561.813, 368.931, 52854.526 23/09/25,15:42:39,16,10,1, 11.9,1,1, 11.827, 10561.790, 368.920, 52854.485 23/09/25,15:42:39,17,10,1, 11.9,1,1, 11.827, 10561.810, 368.910, 52854.488 23/09/25,15:42:39,18,10,1, 11.9,1,1, 11.827, 10561.812, 368.890, 52854.465 23/09/25,15:42:39,19,10,1, 11.9,1,1, 11.827, 10561.855, 368.881, 52854.477 23/09/25,15:42:40,00,11,1, 11.8,1,1, 11.826, 10561.849, 368.881, 52854.477 23/09/25,15:42:40,01,11,1, 11.8,1,1, 11.826, 10561.813, 368.871, 52854.489 23/09/25,15:42:40,02,11,1, 11.8,1,1, 11.826, 10561.824, 368.880, 52854.442 23/09/25,15:42:40,03,11,1, 11.8,1,1, 11.826, 10561.847, 368.902, 52854.444 23/09/25,15:42:40,04,11,1, 11.8,1,1, 11.826, 10561.857, 368.901, 52854.460 23/09/25,15:42:40,05,11,1, 11.8,1,1, 11.826, 10561.873, 368.886, 52854.472 23/09/25,15:42:40,06,11,1, 11.8,1,1, 11.826, 10561.872, 368.878, 52854.444 23/09/25,15:42:40,07,11,1, 11.8,1,1, 11.826, 10561.855, 368.876, 52854.363 23/09/25,15:42:40,08,11,1, 11.8,1,1, 11.826, 10561.870, 368.876, 52854.460 23/09/25,15:42:40,09,11,1, 11.8,1,1, 11.826, 10561.889, 368.862, 52854.457 23/09/25,15:42:40,10,11,1, 11.8,1,1, 11.826, 10561.885, 368.877, 52854.459 23/09/25,15:42:40,11,11,1, 11.8,1,1, 11.826, 10561.884, 368.878, 52854.466 23/09/25,15:42:40,12,11,1, 11.8,1,1, 11.826, 10561.881, 368.857, 52854.492 23/09/25,15:42:40,13,11,1, 11.8,1,1, 11.826, 10561.900, 368.877, 52854.461 23/09/25,15:42:40,14,11,1, 11.8,1,1, 11.826, 10561.893, 368.881, 52854.477 23/09/25,15:42:40,15,11,1, 11.8,1,1, 11.826, 10561.914, 368.847, 52854.449 23/09/25,15:42:40,16,11,1, 11.8,1,1, 11.826, 10561.917, 368.854, 52854.403 23/09/25,15:42:40,17,11,1, 11.8,1,1, 11.826, 10561.935, 368.861, 52854.443 23/09/25,15:42:40,18,11,1, 11.8,1,1, 11.826, 10561.937, 368.869, 52854.441 23/09/25,15:42:40,19,11,1, 11.8,1,1, 11.826, 10561.930, 368.868, 52854.444 23/09/25,15:42:41,00,11,1, 11.9,1,1, 11.831, 10561.924, 368.868, 52854.444 23/09/25,15:42:41,01,11,1, 11.9,1,1, 11.831, 10561.939, 368.858, 52854.429 23/09/25,15:42:41,02,11,1, 11.9,1,1, 11.831, 10561.941, 368.863, 52854.434 23/09/25,15:42:41,03,11,1, 11.9,1,1, 11.831, 10561.941, 368.847, 52854.437 23/09/25,15:42:41,04,11,1, 11.9,1,1, 11.831, 10561.959, 368.871, 52854.458 23/09/25,15:42:41,05,11,1, 11.9,1,1, 11.831, 10561.961, 368.850, 52854.448 23/09/25,15:42:41,06,11,1, 11.9,1,1, 11.831, 10561.950, 368.853, 52854.408 23/09/25,15:42:41,07,11,1, 11.9,1,1, 11.831, 10561.975, 368.839, 52854.438 23/09/25,15:42:41,08,11,1, 11.9,1,1, 11.831, 10561.983, 368.823, 52854.435 23/09/25,15:42:41,09,11,1, 11.9,1,1, 11.831, 10561.981, 368.869, 52854.423 23/09/25,15:42:41,10,11,1, 11.9,1,1, 11.831, 10561.991, 368.866, 52854.413 23/09/25,15:42:41,11,11,1, 11.9,1,1, 11.831, 10562.014, 368.885, 52854.431 23/09/25,15:42:41,12,11,1, 11.9,1,1, 11.831, 10562.013, 368.833, 52854.409 23/09/25,15:42:41,13,11,1, 11.9,1,1, 11.831, 10561.993, 368.826, 52854.437 23/09/25,15:42:41,14,11,1, 11.9,1,1, 11.831, 10562.019, 368.840, 52854.453 23/09/25,15:42:41,15,11,1, 11.9,1,1, 11.831, 10562.015, 368.842, 52854.397 23/09/25,15:42:41,16,11,1, 11.9,1,1, 11.831, 10561.993, 368.847, 52854.410 23/09/25,15:42:41,17,11,1, 11.9,1,1, 11.831, 10562.028, 368.832, 52854.407 23/09/25,15:42:41,18,11,1, 11.9,1,1, 11.831, 10562.031, 368.871, 52854.446 23/09/25,15:42:41,19,11,1, 11.9,1,1, 11.831, 10562.020, 368.866, 52854.418 23/09/25,15:42:42,00,10,1, 11.9,1,1, 11.823, 10562.016, 368.866, 52854.418 23/09/25,15:42:42,01,10,1, 11.9,1,1, 11.823, 10562.018, 368.835, 52854.410 23/09/25,15:42:42,02,10,1, 11.9,1,1, 11.823, 10562.021, 368.845, 52854.380 23/09/25,15:42:42,03,10,1, 11.9,1,1, 11.823, 10562.073, 368.804, 52854.195 23/09/25,15:42:42,04,10,1, 11.9,1,1, 11.823, 10562.091, 368.805, 52854.382 23/09/25,15:42:42,05,10,1, 11.9,1,1, 11.823, 10562.058, 368.821, 52854.385 23/09/25,15:42:42,06,10,1, 11.9,1,1, 11.823, 10562.084, 368.817, 52854.398 23/09/25,15:42:42,07,10,1, 11.9,1,1, 11.823, 10562.073, 368.828, 52854.400 23/09/25,15:42:42,08,10,1, 11.9,1,1, 11.823, 10562.069, 368.820, 52854.392 23/09/25,15:42:42,09,10,1, 11.9,1,1, 11.823, 10562.057, 368.825, 52854.409 23/09/25,15:42:42,10,10,1, 11.9,1,1, 11.823, 10562.099, 368.807, 52854.370 23/09/25,15:42:42,11,10,1, 11.9,1,1, 11.823, 10562.066, 368.800, 52854.361 23/09/25,15:42:42,12,10,1, 11.9,1,1, 11.823, 10562.091, 368.780, 52854.409 23/09/25,15:42:42,13,10,1, 11.9,1,1, 11.823, 10562.087, 368.805, 52854.390 23/09/25,15:42:42,14,10,1, 11.9,1,1, 11.823, 10562.113, 368.814, 52854.376 23/09/25,15:42:42,15,10,1, 11.9,1,1, 11.823, 10562.155, 368.813, 52854.380 23/09/25,15:42:42,16,10,1, 11.9,1,1, 11.823, 10562.145, 368.809, 52854.395 23/09/25,15:42:42,17,10,1, 11.9,1,1, 11.823, 10562.142, 368.810, 52854.370 23/09/25,15:42:42,18,10,1, 11.9,1,1, 11.823, 10562.148, 368.817, 52854.371 23/09/25,15:42:42,19,10,1, 11.9,1,1, 11.823, 10562.143, 368.800, 52854.360 23/09/25,15:42:43,00,10,1, 11.9,1,1, 11.825, 10562.141, 368.800, 52854.360 23/09/25,15:42:43,01,10,1, 11.9,1,1, 11.825, 10562.157, 368.798, 52854.349 23/09/25,15:42:43,02,10,1, 11.9,1,1, 11.825, 10562.169, 368.779, 52854.376 23/09/25,15:42:43,03,10,1, 11.9,1,1, 11.825, 10562.177, 368.809, 52854.385 23/09/25,15:42:43,04,10,1, 11.9,1,1, 11.825, 10562.194, 368.785, 52854.369 23/09/25,15:42:43,05,10,1, 11.9,1,1, 11.825, 10562.172, 368.796, 52854.371 23/09/25,15:42:43,06,10,1, 11.9,1,1, 11.825, 10562.193, 368.799, 52854.364 23/09/25,15:42:43,07,10,1, 11.9,1,1, 11.825, 10562.186, 368.776, 52854.346 23/09/25,15:42:43,08,10,1, 11.9,1,1, 11.825, 10562.205, 368.783, 52854.337 23/09/25,15:42:43,09,10,1, 11.9,1,1, 11.825, 10562.208, 368.758, 52854.328 23/09/25,15:42:43,10,10,1, 11.9,1,1, 11.825, 10562.212, 368.771, 52854.355 23/09/25,15:42:43,11,10,1, 11.9,1,1, 11.825, 10562.222, 368.786, 52854.359 23/09/25,15:42:43,12,10,1, 11.9,1,1, 11.825, 10562.215, 368.780, 52854.372 23/09/25,15:42:43,13,10,1, 11.9,1,1, 11.825, 10562.221, 368.774, 52854.358 23/09/25,15:42:43,14,10,1, 11.9,1,1, 11.825, 10562.224, 368.777, 52854.340 23/09/25,15:42:43,15,10,1, 11.9,1,1, 11.825, 10562.225, 368.805, 52854.438 23/09/25,15:42:43,16,10,1, 11.9,1,1, 11.825, 10562.229, 368.767, 52854.352 23/09/25,15:42:43,17,10,1, 11.9,1,1, 11.825, 10562.244, 368.770, 52854.347 23/09/25,15:42:43,18,10,1, 11.9,1,1, 11.825, 10562.239, 368.746, 52854.351 23/09/25,15:42:43,19,10,1, 11.9,1,1, 11.825, 10562.249, 368.778, 52854.349 23/09/25,15:42:44,00,10,1, 11.9,1,1, 11.823, 10562.241, 368.778, 52854.349 23/09/25,15:42:44,01,10,1, 11.9,1,1, 11.823, 10562.272, 368.720, 52854.339 23/09/25,15:42:44,02,10,1, 11.9,1,1, 11.823, 10562.269, 368.724, 52854.332 23/09/25,15:42:44,03,10,1, 11.9,1,1, 11.823, 10562.279, 368.733, 52854.346 23/09/25,15:42:44,04,10,1, 11.9,1,1, 11.823, 10562.287, 368.738, 52854.327 23/09/25,15:42:44,05,10,1, 11.9,1,1, 11.823, 10562.277, 368.739, 52854.351 23/09/25,15:42:44,06,10,1, 11.9,1,1, 11.823, 10562.289, 368.718, 52854.143 23/09/25,15:42:44,07,10,1, 11.9,1,1, 11.823, 10562.289, 368.740, 52854.363 23/09/25,15:42:44,08,10,1, 11.9,1,1, 11.823, 10562.301, 368.722, 52854.367 23/09/25,15:42:44,09,10,1, 11.9,1,1, 11.823, 10562.325, 368.745, 52854.344 23/09/25,15:42:44,10,10,1, 11.9,1,1, 11.823, 10562.317, 368.750, 52854.324 23/09/25,15:42:44,11,10,1, 11.9,1,1, 11.823, 10562.313, 368.756, 52854.315 23/09/25,15:42:44,12,10,1, 11.9,1,1, 11.823, 10562.331, 368.735, 52854.321 23/09/25,15:42:44,13,10,1, 11.9,1,1, 11.823, 10562.327, 368.730, 52854.300 23/09/25,15:42:44,14,10,1, 11.9,1,1, 11.823, 10562.327, 368.714, 52854.304 23/09/25,15:42:44,15,10,1, 11.9,1,1, 11.823, 10562.322, 368.721, 52854.321 23/09/25,15:42:44,16,10,1, 11.9,1,1, 11.823, 10562.349, 368.712, 52854.288 23/09/25,15:42:44,17,10,1, 11.9,1,1, 11.823, 10562.349, 368.717, 52854.275 23/09/25,15:42:44,18,10,1, 11.9,1,1, 11.823, 10562.359, 368.716, 52854.278 23/09/25,15:42:44,19,10,1, 11.9,1,1, 11.823, 10562.351, 368.729, 52854.282 23/09/25,15:42:45,00,10,1, 11.9,1,1, 11.826, 10562.350, 368.729, 52854.282 23/09/25,15:42:45,01,10,1, 11.9,1,1, 11.826, 10562.382, 368.695, 52854.331 23/09/25,15:42:45,02,10,1, 11.9,1,1, 11.826, 10562.374, 368.707, 52854.289 23/09/25,15:42:45,03,10,1, 11.9,1,1, 11.826, 10562.370, 368.712, 52854.284 23/09/25,15:42:45,04,10,1, 11.9,1,1, 11.826, 10562.385, 368.705, 52854.274 23/09/25,15:42:45,05,10,1, 11.9,1,1, 11.826, 10562.387, 368.717, 52854.290 23/09/25,15:42:45,06,10,1, 11.9,1,1, 11.826, 10562.398, 368.717, 52854.278 23/09/25,15:42:45,07,10,1, 11.9,1,1, 11.826, 10562.394, 368.707, 52854.263 23/09/25,15:42:45,08,10,1, 11.9,1,1, 11.826, 10562.423, 368.723, 52854.259 23/09/25,15:42:45,09,10,1, 11.9,1,1, 11.826, 10562.421, 368.718, 52854.269 23/09/25,15:42:45,10,10,1, 11.9,1,1, 11.826, 10562.418, 368.710, 52854.290 23/09/25,15:42:45,11,10,1, 11.9,1,1, 11.826, 10562.417, 368.702, 52854.281 23/09/25,15:42:45,12,10,1, 11.9,1,1, 11.826, 10562.415, 368.699, 52854.436 23/09/25,15:42:45,13,10,1, 11.9,1,1, 11.826, 10562.430, 368.688, 52854.282 23/09/25,15:42:45,14,10,1, 11.9,1,1, 11.826, 10562.441, 368.689, 52854.235 23/09/25,15:42:45,15,10,1, 11.9,1,1, 11.826, 10562.431, 368.705, 52854.256 23/09/25,15:42:45,16,10,1, 11.9,1,1, 11.826, 10562.441, 368.693, 52854.259 23/09/25,15:42:45,17,10,1, 11.9,1,1, 11.826, 10562.468, 368.701, 52854.245 23/09/25,15:42:45,18,10,1, 11.9,1,1, 11.826, 10562.449, 368.701, 52854.235 23/09/25,15:42:45,19,10,1, 11.9,1,1, 11.826, 10562.443, 368.690, 52854.233 23/09/25,15:42:46,00,10,1, 11.9,1,1, 11.824, 10562.441, 368.690, 52854.233 23/09/25,15:42:46,01,10,1, 11.9,1,1, 11.824, 10562.461, 368.685, 52854.216 23/09/25,15:42:46,02,10,1, 11.9,1,1, 11.824, 10562.476, 368.662, 52854.254 23/09/25,15:42:46,03,10,1, 11.9,1,1, 11.824, 10562.479, 368.680, 52854.239 23/09/25,15:42:46,04,10,1, 11.9,1,1, 11.824, 10562.478, 368.700, 52854.252 23/09/25,15:42:46,05,10,1, 11.9,1,1, 11.824, 10562.487, 368.671, 52854.276 23/09/25,15:42:46,06,10,1, 11.9,1,1, 11.824, 10562.506, 368.672, 52854.230 23/09/25,15:42:46,07,10,1, 11.9,1,1, 11.824, 10562.504, 368.667, 52854.243 23/09/25,15:42:46,08,10,1, 11.9,1,1, 11.824, 10562.511, 368.655, 52854.246 23/09/25,15:42:46,09,10,1, 11.9,1,1, 11.824, 10562.531, 368.665, 52854.247 23/09/25,15:42:46,10,10,1, 11.9,1,1, 11.824, 10562.572, 368.636, 52854.052 23/09/25,15:42:46,11,10,1, 11.9,1,1, 11.824, 10562.501, 368.655, 52854.080 23/09/25,15:42:46,12,10,1, 11.9,1,1, 11.824, 10562.529, 368.669, 52854.236 23/09/25,15:42:46,13,10,1, 11.9,1,1, 11.824, 10562.553, 368.665, 52854.239 23/09/25,15:42:46,14,10,1, 11.9,1,1, 11.824, 10562.544, 368.648, 52854.226 23/09/25,15:42:46,15,10,1, 11.9,1,1, 11.824, 10562.554, 368.644, 52854.229 23/09/25,15:42:46,16,10,1, 11.9,1,1, 11.824, 10562.549, 368.661, 52854.235 23/09/25,15:42:46,17,10,1, 11.9,1,1, 11.824, 10562.569, 368.652, 52854.231 23/09/25,15:42:46,18,10,1, 11.9,1,1, 11.824, 10562.571, 368.652, 52854.215 23/09/25,15:42:46,19,10,1, 11.9,1,1, 11.824, 10562.562, 368.632, 52854.223 23/09/25,15:42:47,00,10,1, 11.9,1,1, 11.825, 10562.558, 368.632, 52854.223 23/09/25,15:42:47,01,10,1, 11.9,1,1, 11.825, 10562.572, 368.637, 52854.194 23/09/25,15:42:47,02,10,1, 11.9,1,1, 11.825, 10562.593, 368.654, 52854.224 23/09/25,15:42:47,03,10,1, 11.9,1,1, 11.825, 10562.611, 368.626, 52854.225 23/09/25,15:42:47,04,10,1, 11.9,1,1, 11.825, 10562.598, 368.630, 52854.209 23/09/25,15:42:47,05,10,1, 11.9,1,1, 11.825, 10562.610, 368.627, 52854.207 23/09/25,15:42:47,06,10,1, 11.9,1,1, 11.825, 10562.606, 368.651, 52854.176 23/09/25,15:42:47,07,10,1, 11.9,1,1, 11.825, 10562.608, 368.633, 52854.223 23/09/25,15:42:47,08,10,1, 11.9,1,1, 11.825, 10562.584, 368.642, 52854.200 23/09/25,15:42:47,09,10,1, 11.9,1,1, 11.825, 10562.610, 368.643, 52854.194 23/09/25,15:42:47,10,10,1, 11.9,1,1, 11.825, 10562.620, 368.637, 52854.186 23/09/25,15:42:47,11,10,1, 11.9,1,1, 11.825, 10562.639, 368.660, 52854.168 23/09/25,15:42:47,12,10,1, 11.9,1,1, 11.825, 10562.635, 368.624, 52854.159 23/09/25,15:42:47,13,10,1, 11.9,1,1, 11.825, 10562.641, 368.642, 52854.175 23/09/25,15:42:47,14,10,1, 11.9,1,1, 11.825, 10562.625, 368.617, 52854.176 23/09/25,15:42:47,15,10,1, 11.9,1,1, 11.825, 10562.654, 368.622, 52854.167 23/09/25,15:42:47,16,10,1, 11.9,1,1, 11.825, 10562.648, 368.617, 52854.192 23/09/25,15:42:47,17,10,1, 11.9,1,1, 11.825, 10562.664, 368.602, 52854.191 23/09/25,15:42:47,18,10,1, 11.9,1,1, 11.825, 10562.681, 368.609, 52854.166 23/09/25,15:42:47,19,10,1, 11.9,1,1, 11.825, 10562.655, 368.628, 52854.157 23/09/25,15:42:48,00,10,1, 11.9,1,1, 11.828, 10562.650, 368.628, 52854.157 23/09/25,15:42:48,01,10,1, 11.9,1,1, 11.828, 10562.672, 368.643, 52854.181 23/09/25,15:42:48,02,10,1, 11.9,1,1, 11.828, 10562.673, 368.610, 52854.178 23/09/25,15:42:48,03,10,1, 11.9,1,1, 11.828, 10562.700, 368.618, 52854.191 23/09/25,15:42:48,04,10,1, 11.9,1,1, 11.828, 10562.701, 368.593, 52854.163 23/09/25,15:42:48,05,10,1, 11.9,1,1, 11.828, 10562.701, 368.590, 52854.176 23/09/25,15:42:48,06,10,1, 11.9,1,1, 11.828, 10562.701, 368.602, 52854.164 23/09/25,15:42:48,07,10,1, 11.9,1,1, 11.828, 10562.703, 368.592, 52854.150 23/09/25,15:42:48,08,10,1, 11.9,1,1, 11.828, 10562.715, 368.606, 52854.172 23/09/25,15:42:48,09,10,1, 11.9,1,1, 11.828, 10562.712, 368.613, 52854.161 23/09/25,15:42:48,10,10,1, 11.9,1,1, 11.828, 10562.721, 368.586, 52854.146 23/09/25,15:42:48,11,10,1, 11.9,1,1, 11.828, 10562.713, 368.593, 52854.163 23/09/25,15:42:48,12,10,1, 11.9,1,1, 11.828, 10562.727, 368.592, 52854.179 23/09/25,15:42:48,13,10,1, 11.9,1,1, 11.828, 10562.743, 368.593, 52854.140 23/09/25,15:42:48,14,10,1, 11.9,1,1, 11.828, 10562.741, 368.571, 52854.157 23/09/25,15:42:48,15,10,1, 11.9,1,1, 11.828, 10562.742, 368.572, 52854.139 23/09/25,15:42:48,16,10,1, 11.9,1,1, 11.828, 10562.754, 368.578, 52854.149 23/09/25,15:42:48,17,10,1, 11.9,1,1, 11.828, 10562.757, 368.586, 52854.146 23/09/25,15:42:48,18,10,1, 11.9,1,1, 11.828, 10562.766, 368.585, 52854.147 23/09/25,15:42:48,19,10,1, 11.9,1,1, 11.828, 10562.781, 368.601, 52854.145 23/09/25,15:42:49,00,10,1, 11.9,1,1, 11.822, 10562.775, 368.601, 52854.145 23/09/25,15:42:49,01,10,1, 11.9,1,1, 11.822, 10562.786, 368.564, 52854.137 23/09/25,15:42:49,02,10,1, 11.9,1,1, 11.822, 10562.776, 368.564, 52854.135 23/09/25,15:42:49,03,10,1, 11.9,1,1, 11.822, 10562.782, 368.563, 52854.153 23/09/25,15:42:49,04,10,1, 11.9,1,1, 11.822, 10562.790, 368.581, 52854.116 23/09/25,15:42:49,05,10,1, 11.9,1,1, 11.822, 10562.783, 368.579, 52854.144 23/09/25,15:42:49,06,10,1, 11.9,1,1, 11.822, 10562.806, 368.582, 52854.184 23/09/25,15:42:49,07,10,1, 11.9,1,1, 11.822, 10562.809, 368.599, 52854.141 23/09/25,15:42:49,08,10,1, 11.9,1,1, 11.822, 10562.804, 368.585, 52854.152 23/09/25,15:42:49,09,10,1, 11.9,1,1, 11.822, 10562.817, 368.562, 52854.101 23/09/25,15:42:49,10,10,1, 11.9,1,1, 11.822, 10562.808, 368.561, 52854.118 23/09/25,15:42:49,11,10,1, 11.9,1,1, 11.822, 10562.821, 368.550, 52854.138 23/09/25,15:42:49,12,10,1, 11.9,1,1, 11.822, 10562.808, 368.563, 52854.088 23/09/25,15:42:49,13,10,1, 11.9,1,1, 11.822, 10562.833, 368.561, 52854.139 23/09/25,15:42:49,14,10,1, 11.9,1,1, 11.822, 10562.852, 368.566, 52854.147 23/09/25,15:42:49,15,10,1, 11.9,1,1, 11.822, 10562.839, 368.575, 52854.110 23/09/25,15:42:49,16,10,1, 11.9,1,1, 11.822, 10562.859, 368.572, 52854.129 23/09/25,15:42:49,17,10,1, 11.9,1,1, 11.822, 10562.885, 368.574, 52854.125 23/09/25,15:42:49,18,10,1, 11.9,1,1, 11.822, 10562.862, 368.559, 52854.134 23/09/25,15:42:49,19,10,1, 11.9,1,1, 11.822, 10562.849, 368.557, 52854.111 23/09/25,15:42:50,00,10,1, 11.8,1,1, 11.825, 10562.842, 368.557, 52854.111 23/09/25,15:42:50,01,10,1, 11.8,1,1, 11.825, 10562.858, 368.545, 52854.109 23/09/25,15:42:50,02,10,1, 11.8,1,1, 11.825, 10562.876, 368.553, 52854.077 23/09/25,15:42:50,03,10,1, 11.8,1,1, 11.825, 10562.904, 368.558, 52854.102 23/09/25,15:42:50,04,10,1, 11.8,1,1, 11.825, 10562.889, 368.577, 52854.102 23/09/25,15:42:50,05,10,1, 11.8,1,1, 11.825, 10562.889, 368.551, 52854.095 23/09/25,15:42:50,06,10,1, 11.8,1,1, 11.825, 10562.885, 368.566, 52854.100 23/09/25,15:42:50,07,10,1, 11.8,1,1, 11.825, 10562.881, 368.554, 52854.073 23/09/25,15:42:50,08,10,1, 11.8,1,1, 11.825, 10562.895, 368.554, 52854.069 23/09/25,15:42:50,09,10,1, 11.8,1,1, 11.825, 10562.925, 368.558, 52854.087 23/09/25,15:42:50,10,10,1, 11.8,1,1, 11.825, 10562.921, 368.551, 52854.086 23/09/25,15:42:50,11,10,1, 11.8,1,1, 11.825, 10562.904, 368.553, 52854.074 23/09/25,15:42:50,12,10,1, 11.8,1,1, 11.825, 10562.924, 368.550, 52854.116 23/09/25,15:42:50,13,10,1, 11.8,1,1, 11.825, 10562.932, 368.546, 52854.085 23/09/25,15:42:50,14,10,1, 11.8,1,1, 11.825, 10562.921, 368.554, 52854.132 23/09/25,15:42:50,15,10,1, 11.8,1,1, 11.825, 10562.921, 368.532, 52854.073 23/09/25,15:42:50,16,10,1, 11.8,1,1, 11.825, 10562.936, 368.579, 52854.053 23/09/25,15:42:50,17,10,1, 11.8,1,1, 11.825, 10562.943, 368.548, 52854.057 23/09/25,15:42:50,18,10,1, 11.8,1,1, 11.825, 10562.952, 368.545, 52854.073 23/09/25,15:42:50,19,10,1, 11.8,1,1, 11.825, 10562.948, 368.558, 52854.095 23/09/25,15:42:51,00,10,1, 11.9,1,1, 11.829, 10562.942, 368.558, 52854.095 23/09/25,15:42:51,01,10,1, 11.9,1,1, 11.829, 10562.971, 368.555, 52854.066 23/09/25,15:42:51,02,10,1, 11.9,1,1, 11.829, 10562.980, 368.562, 52854.076 23/09/25,15:42:51,03,10,1, 11.9,1,1, 11.829, 10563.005, 368.549, 52854.054 23/09/25,15:42:51,04,10,1, 11.9,1,1, 11.829, 10563.011, 368.556, 52854.089 23/09/25,15:42:51,05,10,1, 11.9,1,1, 11.829, 10562.987, 368.534, 52854.064 23/09/25,15:42:51,06,10,1, 11.9,1,1, 11.829, 10562.994, 368.531, 52854.032 23/09/25,15:42:51,07,10,1, 11.9,1,1, 11.829, 10562.982, 368.545, 52854.026 23/09/25,15:42:51,08,10,1, 11.9,1,1, 11.829, 10563.019, 368.548, 52854.023 23/09/25,15:42:51,09,10,1, 11.9,1,1, 11.829, 10563.015, 368.553, 52854.043 23/09/25,15:42:51,10,10,1, 11.9,1,1, 11.829, 10563.025, 368.549, 52854.031 23/09/25,15:42:51,11,10,1, 11.9,1,1, 11.829, 10563.042, 368.538, 52854.035 23/09/25,15:42:51,12,10,1, 11.9,1,1, 11.829, 10563.048, 368.552, 52854.025 23/09/25,15:42:51,13,10,1, 11.9,1,1, 11.829, 10563.042, 368.563, 52854.075 23/09/25,15:42:51,14,10,1, 11.9,1,1, 11.829, 10563.029, 368.536, 52854.035 23/09/25,15:42:51,15,10,1, 11.9,1,1, 11.829, 10563.049, 368.528, 52854.013 23/09/25,15:42:51,16,10,1, 11.9,1,1, 11.829, 10563.050, 368.515, 52853.993 23/09/25,15:42:51,17,10,1, 11.9,1,1, 11.829, 10563.040, 368.527, 52854.033 23/09/25,15:42:51,18,10,1, 11.9,1,1, 11.829, 10563.075, 368.544, 52854.048 23/09/25,15:42:51,19,10,1, 11.9,1,1, 11.829, 10563.076, 368.514, 52854.050 23/09/25,15:42:52,00,10,1, 11.8,1,1, 11.823, 10563.076, 368.514, 52854.050 23/09/25,15:42:52,01,10,1, 11.8,1,1, 11.823, 10563.082, 368.554, 52854.040 23/09/25,15:42:52,02,10,1, 11.8,1,1, 11.823, 10563.069, 368.534, 52854.044 23/09/25,15:42:52,03,10,1, 11.8,1,1, 11.823, 10563.102, 368.528, 52854.030 23/09/25,15:42:52,04,10,1, 11.8,1,1, 11.823, 10563.100, 368.543, 52854.045 23/09/25,15:42:52,05,10,1, 11.8,1,1, 11.823, 10563.105, 368.535, 52854.051 23/09/25,15:42:52,06,10,1, 11.8,1,1, 11.823, 10563.105, 368.531, 52853.980 23/09/25,15:42:52,07,10,1, 11.8,1,1, 11.823, 10563.124, 368.537, 52853.999 23/09/25,15:42:52,08,10,1, 11.8,1,1, 11.823, 10563.116, 368.523, 52854.011 23/09/25,15:42:52,09,10,1, 11.8,1,1, 11.823, 10563.132, 368.547, 52854.028 23/09/25,15:42:52,10,10,1, 11.8,1,1, 11.823, 10563.151, 368.558, 52854.044 23/09/25,15:42:52,11,10,1, 11.8,1,1, 11.823, 10563.157, 368.532, 52854.018 23/09/25,15:42:52,12,10,1, 11.8,1,1, 11.823, 10563.144, 368.543, 52854.036 23/09/25,15:42:52,13,10,1, 11.8,1,1, 11.823, 10563.161, 368.514, 52854.004 23/09/25,15:42:52,14,10,1, 11.8,1,1, 11.823, 10563.160, 368.518, 52853.993 23/09/25,15:42:52,15,10,1, 11.8,1,1, 11.823, 10563.189, 368.514, 52854.044 23/09/25,15:42:52,16,10,1, 11.8,1,1, 11.823, 10563.181, 368.513, 52854.030 23/09/25,15:42:52,17,10,1, 11.8,1,1, 11.823, 10563.188, 368.538, 52854.006 23/09/25,15:42:52,18,10,1, 11.8,1,1, 11.823, 10563.188, 368.537, 52854.019 23/09/25,15:42:52,19,10,1, 11.8,1,1, 11.823, 10563.201, 368.524, 52854.010 23/09/25,15:42:53,00,10,1, 11.9,1,1, 11.828, 10563.192, 368.524, 52854.010 23/09/25,15:42:53,01,10,1, 11.9,1,1, 11.828, 10563.217, 368.521, 52854.001 23/09/25,15:42:53,02,10,1, 11.9,1,1, 11.828, 10563.213, 368.510, 52854.005 23/09/25,15:42:53,03,10,1, 11.9,1,1, 11.828, 10563.197, 368.503, 52854.011 23/09/25,15:42:53,04,10,1, 11.9,1,1, 11.828, 10563.228, 368.520, 52854.015 23/09/25,15:42:53,05,10,1, 11.9,1,1, 11.828, 10563.228, 368.537, 52853.987 23/09/25,15:42:53,06,10,1, 11.9,1,1, 11.828, 10563.225, 368.518, 52853.987 23/09/25,15:42:53,07,10,1, 11.9,1,1, 11.828, 10563.256, 368.519, 52853.986 23/09/25,15:42:53,08,10,1, 11.9,1,1, 11.828, 10563.244, 368.535, 52854.010 23/09/25,15:42:53,09,10,1, 11.9,1,1, 11.828, 10563.241, 368.542, 52853.980 23/09/25,15:42:53,10,10,1, 11.9,1,1, 11.828, 10563.264, 368.537, 52853.956 23/09/25,15:42:53,11,10,1, 11.9,1,1, 11.828, 10563.287, 368.544, 52853.968 23/09/25,15:42:53,12,10,1, 11.9,1,1, 11.828, 10563.273, 368.534, 52853.958 23/09/25,15:42:53,13,10,1, 11.9,1,1, 11.828, 10563.275, 368.505, 52853.962 23/09/25,15:42:53,14,10,1, 11.9,1,1, 11.828, 10563.267, 368.534, 52853.958 23/09/25,15:42:53,15,10,1, 11.9,1,1, 11.828, 10563.285, 368.525, 52853.994 23/09/25,15:42:53,16,10,1, 11.9,1,1, 11.828, 10563.277, 368.538, 52853.956 23/09/25,15:42:53,17,10,1, 11.9,1,1, 11.828, 10563.304, 368.526, 52853.958 23/09/25,15:42:53,18,10,1, 11.9,1,1, 11.828, 10563.308, 368.495, 52854.006 23/09/25,15:42:53,19,10,1, 11.9,1,1, 11.828, 10563.323, 368.547, 52853.976 23/09/25,15:42:54,00,10,1, 11.9,1,1, 11.822, 10563.318, 368.547, 52853.976 23/09/25,15:42:54,01,10,1, 11.9,1,1, 11.822, 10563.321, 368.542, 52853.952 23/09/25,15:42:54,02,10,1, 11.9,1,1, 11.822, 10563.310, 368.537, 52853.975 23/09/25,15:42:54,03,10,1, 11.9,1,1, 11.822, 10563.335, 368.547, 52853.952 23/09/25,15:42:54,04,10,1, 11.9,1,1, 11.822, 10563.349, 368.538, 52853.943 23/09/25,15:42:54,05,10,1, 11.9,1,1, 11.822, 10563.360, 368.544, 52853.931 23/09/25,15:42:54,06,10,1, 11.9,1,1, 11.822, 10563.344, 368.559, 52853.955 23/09/25,15:42:54,07,10,1, 11.9,1,1, 11.822, 10563.359, 368.531, 52853.918 23/09/25,15:42:54,08,10,1, 11.9,1,1, 11.822, 10563.394, 368.557, 52853.940 23/09/25,15:42:54,09,10,1, 11.9,1,1, 11.822, 10563.384, 368.552, 52853.953 23/09/25,15:42:54,10,10,1, 11.9,1,1, 11.822, 10563.379, 368.551, 52853.960 23/09/25,15:42:54,11,10,1, 11.9,1,1, 11.822, 10563.366, 368.540, 52853.948 23/09/25,15:42:54,12,10,1, 11.9,1,1, 11.822, 10563.401, 368.542, 52853.937 23/09/25,15:42:54,13,10,1, 11.9,1,1, 11.822, 10563.390, 368.553, 52853.909 23/09/25,15:42:54,14,10,1, 11.9,1,1, 11.822, 10563.389, 368.520, 52853.960 23/09/25,15:42:54,15,10,1, 11.9,1,1, 11.822, 10563.403, 368.550, 52853.937 23/09/25,15:42:54,16,10,1, 11.9,1,1, 11.822, 10563.407, 368.545, 52853.917 23/09/25,15:42:54,17,10,1, 11.9,1,1, 11.822, 10563.409, 368.550, 52853.942 23/09/25,15:42:54,18,10,1, 11.9,1,1, 11.822, 10563.405, 368.539, 52853.916 23/09/25,15:42:54,19,10,1, 11.9,1,1, 11.822, 10563.448, 368.542, 52853.926 23/09/25,15:42:55,00,10,1, 11.9,1,1, 11.824, 10563.443, 368.542, 52853.926 23/09/25,15:42:55,01,10,1, 11.9,1,1, 11.824, 10563.425, 368.547, 52853.941 23/09/25,15:42:55,02,10,1, 11.9,1,1, 11.824, 10563.438, 368.554, 52853.918 23/09/25,15:42:55,03,10,1, 11.9,1,1, 11.824, 10563.450, 368.552, 52853.930 23/09/25,15:42:55,04,10,1, 11.9,1,1, 11.824, 10563.443, 368.542, 52853.940 23/09/25,15:42:55,05,10,1, 11.9,1,1, 11.824, 10563.450, 368.561, 52853.927 23/09/25,15:42:55,06,10,1, 11.9,1,1, 11.824, 10563.466, 368.590, 52853.957 23/09/25,15:42:55,07,10,1, 11.9,1,1, 11.824, 10563.480, 368.560, 52853.920 23/09/25,15:42:55,08,10,1, 11.9,1,1, 11.824, 10563.474, 368.545, 52853.910 23/09/25,15:42:55,09,10,1, 11.9,1,1, 11.824, 10563.469, 368.556, 52853.901 23/09/25,15:42:55,10,10,1, 11.9,1,1, 11.824, 10563.498, 368.512, 52853.911 23/09/25,15:42:55,11,10,1, 11.9,1,1, 11.824, 10563.496, 368.539, 52853.904 23/09/25,15:42:55,12,10,1, 11.9,1,1, 11.824, 10563.500, 368.555, 52853.929 23/09/25,15:42:55,13,10,1, 11.9,1,1, 11.824, 10563.527, 368.556, 52853.912 23/09/25,15:42:55,14,10,1, 11.9,1,1, 11.824, 10563.506, 368.547, 52853.919 23/09/25,15:42:55,15,10,1, 11.9,1,1, 11.824, 10563.560, 368.550, 52853.606 23/09/25,15:42:55,16,10,1, 11.9,1,1, 11.824, 10563.537, 368.572, 52853.842 23/09/25,15:42:55,17,10,1, 11.9,1,1, 11.824, 10563.498, 368.556, 52853.906 23/09/25,15:42:55,18,10,1, 11.9,1,1, 11.824, 10563.544, 368.580, 52853.921 23/09/25,15:42:55,19,10,1, 11.9,1,1, 11.824, 10563.559, 368.563, 52853.888 23/09/25,15:42:56,00,10,1, 11.9,1,1, 11.822, 10563.551, 368.563, 52853.888 23/09/25,15:42:56,01,10,1, 11.9,1,1, 11.822, 10563.579, 368.547, 52853.876 23/09/25,15:42:56,02,10,1, 11.9,1,1, 11.822, 10563.561, 368.559, 52853.922 23/09/25,15:42:56,03,10,1, 11.9,1,1, 11.822, 10563.579, 368.569, 52853.920 23/09/25,15:42:56,04,10,1, 11.9,1,1, 11.822, 10563.580, 368.576, 52853.910 23/09/25,15:42:56,05,10,1, 11.9,1,1, 11.822, 10563.596, 368.561, 52853.885 23/09/25,15:42:56,06,10,1, 11.9,1,1, 11.822, 10563.602, 368.549, 52853.908 23/09/25,15:42:56,07,10,1, 11.9,1,1, 11.822, 10563.587, 368.576, 52853.900 23/09/25,15:42:56,08,10,1, 11.9,1,1, 11.822, 10563.589, 368.556, 52853.889 23/09/25,15:42:56,09,10,1, 11.9,1,1, 11.822, 10563.611, 368.559, 52853.911 23/09/25,15:42:56,10,10,1, 11.9,1,1, 11.822, 10563.620, 368.548, 52853.895 23/09/25,15:42:56,11,10,1, 11.9,1,1, 11.822, 10563.625, 368.569, 52853.854 23/09/25,15:42:56,12,10,1, 11.9,1,1, 11.822, 10563.635, 368.564, 52853.887 23/09/25,15:42:56,13,10,1, 11.9,1,1, 11.822, 10563.637, 368.579, 52853.891 23/09/25,15:42:56,14,10,1, 11.9,1,1, 11.822, 10563.641, 368.606, 52853.930 23/09/25,15:42:56,15,10,1, 11.9,1,1, 11.822, 10563.649, 368.566, 52853.907 23/09/25,15:42:56,16,10,1, 11.9,1,1, 11.822, 10563.653, 368.589, 52853.890 23/09/25,15:42:56,17,10,1, 11.9,1,1, 11.822, 10563.658, 368.597, 52853.913 23/09/25,15:42:56,18,10,1, 11.9,1,1, 11.822, 10563.687, 368.597, 52853.900 23/09/25,15:42:56,19,10,1, 11.9,1,1, 11.822, 10563.673, 368.577, 52853.890 23/09/25,15:42:57,00,10,1, 11.8,1,1, 11.823, 10563.668, 368.577, 52853.890 23/09/25,15:42:57,01,10,1, 11.8,1,1, 11.823, 10563.681, 368.612, 52853.886 23/09/25,15:42:57,02,10,1, 11.8,1,1, 11.823, 10563.692, 368.667, 52854.229 23/09/25,15:42:57,03,10,1, 11.8,1,1, 11.823, 10563.680, 368.689, 52854.182 23/09/25,15:42:57,04,10,1, 11.8,1,1, 11.823, 10563.705, 368.690, 52854.191 23/09/25,15:42:57,05,10,1, 11.8,1,1, 11.823, 10563.736, 368.688, 52854.379 23/09/25,15:42:57,06,10,1, 11.8,1,1, 11.823, 10563.710, 368.686, 52854.069 23/09/25,15:42:57,07,10,1, 11.8,1,1, 11.823, 10563.716, 368.681, 52854.106 23/09/25,15:42:57,08,10,1, 11.8,1,1, 11.823, 10563.706, 368.690, 52854.124 23/09/25,15:42:57,09,10,1, 11.8,1,1, 11.823, 10563.748, 368.687, 52854.136 23/09/25,15:42:57,10,10,1, 11.8,1,1, 11.823, 10563.749, 368.711, 52854.142 23/09/25,15:42:57,11,10,1, 11.8,1,1, 11.823, 10563.776, 368.706, 52854.231 23/09/25,15:42:57,12,10,1, 11.8,1,1, 11.823, 10563.715, 368.681, 52854.185 23/09/25,15:42:57,13,10,1, 11.8,1,1, 11.823, 10563.772, 368.698, 52854.194 23/09/25,15:42:57,14,10,1, 11.8,1,1, 11.823, 10563.747, 368.674, 52854.140 23/09/25,15:42:57,15,10,1, 11.8,1,1, 11.823, 10563.761, 368.682, 52854.116 23/09/25,15:42:57,16,10,1, 11.8,1,1, 11.823, 10563.785, 368.682, 52854.170 23/09/25,15:42:57,17,10,1, 11.8,1,1, 11.823, 10563.777, 368.668, 52854.136 23/09/25,15:42:57,18,10,1, 11.8,1,1, 11.823, 10563.781, 368.692, 52854.148 23/09/25,15:42:57,19,10,1, 11.8,1,1, 11.823, 10563.814, 368.695, 52854.150 23/09/25,15:42:58,00,10,1, 11.9,1,1, 11.826, 10563.810, 368.695, 52854.150 23/09/25,15:42:58,01,10,1, 11.9,1,1, 11.826, 10563.816, 368.702, 52854.128 23/09/25,15:42:58,02,10,1, 11.9,1,1, 11.826, 10563.813, 368.710, 52854.109 23/09/25,15:42:58,03,10,1, 11.9,1,1, 11.826, 10563.821, 368.698, 52854.114 23/09/25,15:42:58,04,10,1, 11.9,1,1, 11.826, 10563.819, 368.707, 52854.118 23/09/25,15:42:58,05,10,1, 11.9,1,1, 11.826, 10563.826, 368.687, 52854.115 23/09/25,15:42:58,06,10,1, 11.9,1,1, 11.826, 10563.853, 368.728, 52854.131 23/09/25,15:42:58,07,10,1, 11.9,1,1, 11.826, 10563.841, 368.732, 52854.101 23/09/25,15:42:58,08,10,1, 11.9,1,1, 11.826, 10563.839, 368.685, 52854.133 23/09/25,15:42:58,09,10,1, 11.9,1,1, 11.826, 10563.866, 368.698, 52854.102 23/09/25,15:42:58,10,10,1, 11.9,1,1, 11.826, 10563.857, 368.704, 52854.107 23/09/25,15:42:58,11,10,1, 11.9,1,1, 11.826, 10563.861, 368.718, 52854.092 23/09/25,15:42:58,12,10,1, 11.9,1,1, 11.826, 10563.870, 368.722, 52854.110 23/09/25,15:42:58,13,10,1, 11.9,1,1, 11.826, 10563.879, 368.726, 52854.092 23/09/25,15:42:58,14,10,1, 11.9,1,1, 11.826, 10563.875, 368.719, 52854.087 23/09/25,15:42:58,15,10,1, 11.9,1,1, 11.826, 10563.872, 368.721, 52854.078 23/09/25,15:42:58,16,10,1, 11.9,1,1, 11.826, 10563.884, 368.718, 52854.087 23/09/25,15:42:58,17,10,1, 11.9,1,1, 11.826, 10563.881, 368.691, 52854.090 23/09/25,15:42:58,18,10,1, 11.9,1,1, 11.826, 10563.906, 368.734, 52854.084 23/09/25,15:42:58,19,10,1, 11.9,1,1, 11.826, 10563.901, 368.739, 52854.094 23/09/25,15:42:59,00,10,1, 11.9,1,1, 11.821, 10563.893, 368.739, 52854.094 23/09/25,15:42:59,01,10,1, 11.9,1,1, 11.821, 10563.913, 368.719, 52854.083 23/09/25,15:42:59,02,10,1, 11.9,1,1, 11.821, 10563.915, 368.729, 52854.106 23/09/25,15:42:59,03,10,1, 11.9,1,1, 11.821, 10563.932, 368.754, 52854.110 23/09/25,15:42:59,04,10,1, 11.9,1,1, 11.821, 10563.941, 368.727, 52854.072 23/09/25,15:42:59,05,10,1, 11.9,1,1, 11.821, 10563.947, 368.719, 52854.086 23/09/25,15:42:59,06,10,1, 11.9,1,1, 11.821, 10563.942, 368.748, 52854.104 23/09/25,15:42:59,07,10,1, 11.9,1,1, 11.821, 10563.957, 368.716, 52854.112 23/09/25,15:42:59,08,10,1, 11.9,1,1, 11.821, 10563.956, 368.731, 52854.132 23/09/25,15:42:59,09,10,1, 11.9,1,1, 11.821, 10563.978, 368.748, 52854.108 23/09/25,15:42:59,10,10,1, 11.9,1,1, 11.821, 10563.956, 368.732, 52854.101 23/09/25,15:42:59,11,10,1, 11.9,1,1, 11.821, 10563.985, 368.745, 52854.074 23/09/25,15:42:59,12,10,1, 11.9,1,1, 11.821, 10563.997, 368.759, 52854.076 23/09/25,15:42:59,13,10,1, 11.9,1,1, 11.821, 10563.990, 368.734, 52854.066 23/09/25,15:42:59,14,10,1, 11.9,1,1, 11.821, 10563.990, 368.767, 52854.072 23/09/25,15:42:59,15,10,1, 11.9,1,1, 11.821, 10564.005, 368.753, 52854.066 23/09/25,15:42:59,16,10,1, 11.9,1,1, 11.821, 10564.006, 368.744, 52854.076 23/09/25,15:42:59,17,10,1, 11.9,1,1, 11.821, 10564.018, 368.751, 52854.060 23/09/25,15:42:59,18,10,1, 11.9,1,1, 11.821, 10564.009, 368.781, 52854.039 23/09/25,15:42:59,19,10,1, 11.9,1,1, 11.821, 10564.011, 368.770, 52854.046 23/09/25,15:43:00,00,10,1, 11.9,1,1, 11.821, 10564.010, 368.770, 52854.046 23/09/25,15:43:00,01,10,1, 11.9,1,1, 11.821, 10564.042, 368.763, 52854.056 23/09/25,15:43:00,02,10,1, 11.9,1,1, 11.821, 10564.045, 368.694, 52853.732 23/09/25,15:43:00,03,10,1, 11.9,1,1, 11.821, 10564.045, 368.675, 52853.722 23/09/25,15:43:00,04,10,1, 11.9,1,1, 11.821, 10564.060, 368.680, 52853.698 23/09/25,15:43:00,05,10,1, 11.9,1,1, 11.821, 10564.028, 368.680, 52853.675 23/09/25,15:43:00,06,10,1, 11.9,1,1, 11.821, 10564.064, 368.662, 52853.732 23/09/25,15:43:00,07,10,1, 11.9,1,1, 11.821, 10564.062, 368.702, 52853.718 23/09/25,15:43:00,08,10,1, 11.9,1,1, 11.821, 10564.074, 368.708, 52853.744 23/09/25,15:43:00,09,10,1, 11.9,1,1, 11.821, 10564.097, 368.697, 52853.735 23/09/25,15:43:00,10,10,1, 11.9,1,1, 11.821, 10564.084, 368.721, 52853.710 23/09/25,15:43:00,11,10,1, 11.9,1,1, 11.821, 10564.078, 368.719, 52853.707 23/09/25,15:43:00,12,10,1, 11.9,1,1, 11.821, 10564.082, 368.700, 52853.721 23/09/25,15:43:00,13,10,1, 11.9,1,1, 11.821, 10564.083, 368.708, 52853.713 23/09/25,15:43:00,14,10,1, 11.9,1,1, 11.821, 10564.116, 368.714, 52853.693 23/09/25,15:43:00,15,10,1, 11.9,1,1, 11.821, 10564.098, 368.718, 52853.694 23/09/25,15:43:00,16,10,1, 11.9,1,1, 11.821, 10564.096, 368.749, 52853.688 23/09/25,15:43:00,17,10,1, 11.9,1,1, 11.821, 10564.091, 368.742, 52853.709 23/09/25,15:43:00,18,10,1, 11.9,1,1, 11.821, 10564.112, 368.762, 52853.701 23/09/25,15:43:00,19,10,1, 11.9,1,1, 11.821, 10564.123, 368.748, 52853.707 23/09/25,15:43:01,00,10,1, 11.9,1,1, 11.818, 10564.119, 368.748, 52853.707 23/09/25,15:43:01,01,10,1, 11.9,1,1, 11.818, 10564.117, 368.715, 52853.669 23/09/25,15:43:01,02,10,1, 11.9,1,1, 11.818, 10564.131, 368.726, 52853.690 23/09/25,15:43:01,03,10,1, 11.9,1,1, 11.818, 10564.128, 368.719, 52853.691 23/09/25,15:43:01,04,10,1, 11.9,1,1, 11.818, 10564.132, 368.756, 52853.703 23/09/25,15:43:01,05,10,1, 11.9,1,1, 11.818, 10564.176, 368.753, 52853.693 23/09/25,15:43:01,06,10,1, 11.9,1,1, 11.818, 10564.151, 368.729, 52853.710 23/09/25,15:43:01,07,10,1, 11.9,1,1, 11.818, 10564.155, 368.763, 52853.649 23/09/25,15:43:01,08,10,1, 11.9,1,1, 11.818, 10564.178, 368.783, 52853.663 23/09/25,15:43:01,09,10,1, 11.9,1,1, 11.818, 10564.165, 368.754, 52853.637 23/09/25,15:43:01,10,10,1, 11.9,1,1, 11.818, 10564.173, 368.751, 52853.674 23/09/25,15:43:01,11,10,1, 11.9,1,1, 11.818, 10564.160, 368.760, 52853.667 23/09/25,15:43:01,12,10,1, 11.9,1,1, 11.818, 10564.205, 368.762, 52853.672 23/09/25,15:43:01,13,10,1, 11.9,1,1, 11.818, 10564.191, 368.759, 52853.669 23/09/25,15:43:01,14,10,1, 11.9,1,1, 11.818, 10564.201, 368.763, 52853.669 23/09/25,15:43:01,15,10,1, 11.9,1,1, 11.818, 10564.182, 368.774, 52853.616 23/09/25,15:43:01,16,10,1, 11.9,1,1, 11.818, 10564.187, 368.783, 52853.896 23/09/25,15:43:01,17,10,1, 11.9,1,1, 11.818, 10564.232, 368.772, 52853.661 23/09/25,15:43:01,18,10,1, 11.9,1,1, 11.818, 10564.258, 368.781, 52853.629 23/09/25,15:43:01,19,10,1, 11.9,1,1, 11.818, 10564.222, 368.801, 52853.653 23/09/25,15:43:02,00,10,1, 11.9,1,1, 11.821, 10564.219, 368.801, 52853.653 23/09/25,15:43:02,01,10,1, 11.9,1,1, 11.821, 10564.229, 368.796, 52853.651 23/09/25,15:43:02,02,10,1, 11.9,1,1, 11.821, 10564.261, 368.788, 52853.634 23/09/25,15:43:02,03,10,1, 11.9,1,1, 11.821, 10564.232, 368.788, 52853.602 23/09/25,15:43:02,04,10,1, 11.9,1,1, 11.821, 10564.227, 368.797, 52853.628 23/09/25,15:43:02,05,10,1, 11.9,1,1, 11.821, 10564.257, 368.766, 52853.565 23/09/25,15:43:02,06,10,1, 11.9,1,1, 11.821, 10564.237, 368.781, 52853.624 23/09/25,15:43:02,07,10,1, 11.9,1,1, 11.821, 10564.277, 368.791, 52853.632 23/09/25,15:43:02,08,10,1, 11.9,1,1, 11.821, 10564.256, 368.775, 52853.620 23/09/25,15:43:02,09,10,1, 11.9,1,1, 11.821, 10564.283, 368.804, 52853.639 23/09/25,15:43:02,10,10,1, 11.9,1,1, 11.821, 10564.302, 368.810, 52853.604 23/09/25,15:43:02,11,10,1, 11.9,1,1, 11.821, 10564.283, 368.813, 52853.601 23/09/25,15:43:02,12,10,1, 11.9,1,1, 11.821, 10564.294, 368.804, 52853.604 23/09/25,15:43:02,13,10,1, 11.9,1,1, 11.821, 10564.300, 368.813, 52853.603 23/09/25,15:43:02,14,10,1, 11.9,1,1, 11.821, 10564.280, 368.806, 52853.614 23/09/25,15:43:02,15,10,1, 11.9,1,1, 11.821, 10564.308, 368.821, 52853.576 23/09/25,15:43:02,16,10,1, 11.9,1,1, 11.821, 10564.292, 368.807, 52853.593 23/09/25,15:43:02,17,10,1, 11.9,1,1, 11.821, 10564.307, 368.809, 52853.592 23/09/25,15:43:02,18,10,1, 11.9,1,1, 11.821, 10564.324, 368.808, 52853.608 23/09/25,15:43:02,19,10,1, 11.9,1,1, 11.821, 10564.330, 368.839, 52853.583 23/09/25,15:43:03,00,10,1, 11.9,1,1, 11.820, 10564.327, 368.839, 52853.583 23/09/25,15:43:03,01,10,1, 11.9,1,1, 11.820, 10564.352, 368.844, 52853.617 23/09/25,15:43:03,02,10,1, 11.9,1,1, 11.820, 10564.337, 368.840, 52853.604 23/09/25,15:43:03,03,10,1, 11.9,1,1, 11.820, 10564.360, 368.813, 52853.610 23/09/25,15:43:03,04,10,1, 11.9,1,1, 11.820, 10564.347, 368.837, 52853.635 23/09/25,15:43:03,05,10,1, 11.9,1,1, 11.820, 10564.359, 368.842, 52853.574 23/09/25,15:43:03,06,10,1, 11.9,1,1, 11.820, 10564.330, 368.850, 52853.594 23/09/25,15:43:03,07,10,1, 11.9,1,1, 11.820, 10564.353, 368.846, 52853.604 23/09/25,15:43:03,08,10,1, 11.9,1,1, 11.820, 10564.373, 368.846, 52853.571 23/09/25,15:43:03,09,10,1, 11.9,1,1, 11.820, 10564.345, 368.854, 52853.575 23/09/25,15:43:03,10,10,1, 11.9,1,1, 11.820, 10564.364, 368.871, 52853.591 23/09/25,15:43:03,11,10,1, 11.9,1,1, 11.820, 10564.364, 368.882, 52853.552 23/09/25,15:43:03,12,10,1, 11.9,1,1, 11.820, 10564.382, 368.894, 52853.590 23/09/25,15:43:03,13,10,1, 11.9,1,1, 11.820, 10564.389, 368.894, 52853.566 23/09/25,15:43:03,14,10,1, 11.9,1,1, 11.820, 10564.377, 368.882, 52853.570 23/09/25,15:43:03,15,10,1, 11.9,1,1, 11.820, 10564.384, 368.881, 52853.581 23/09/25,15:43:03,16,10,1, 11.9,1,1, 11.820, 10564.371, 368.891, 52853.591 23/09/25,15:43:03,17,10,1, 11.9,1,1, 11.820, 10564.374, 368.865, 52853.574 23/09/25,15:43:03,18,10,1, 11.9,1,1, 11.820, 10564.390, 368.896, 52853.584 23/09/25,15:43:03,19,10,1, 11.9,1,1, 11.820, 10564.421, 368.909, 52853.598 23/09/25,15:43:04,00,10,1, 11.9,1,1, 11.822, 10564.419, 368.909, 52853.598 23/09/25,15:43:04,01,10,1, 11.9,1,1, 11.822, 10564.426, 368.920, 52853.574 23/09/25,15:43:04,02,10,1, 11.9,1,1, 11.822, 10564.406, 368.913, 52853.601 23/09/25,15:43:04,03,10,1, 11.9,1,1, 11.822, 10564.415, 368.903, 52853.583 23/09/25,15:43:04,04,10,1, 11.9,1,1, 11.822, 10564.411, 368.931, 52853.596 23/09/25,15:43:04,05,10,1, 11.9,1,1, 11.822, 10564.420, 368.921, 52853.571 23/09/25,15:43:04,06,10,1, 11.9,1,1, 11.822, 10564.428, 368.925, 52853.570 23/09/25,15:43:04,07,10,1, 11.9,1,1, 11.822, 10564.424, 368.919, 52853.573 23/09/25,15:43:04,08,10,1, 11.9,1,1, 11.822, 10564.442, 368.950, 52853.586 23/09/25,15:43:04,09,10,1, 11.9,1,1, 11.822, 10564.423, 368.920, 52853.565 23/09/25,15:43:04,10,10,1, 11.9,1,1, 11.822, 10564.424, 368.977, 52853.576 23/09/25,15:43:04,11,10,1, 11.9,1,1, 11.822, 10564.451, 368.964, 52853.563 23/09/25,15:43:04,12,10,1, 11.9,1,1, 11.822, 10564.462, 368.977, 52853.562 23/09/25,15:43:04,13,10,1, 11.9,1,1, 11.822, 10564.434, 368.964, 52853.586 23/09/25,15:43:04,14,10,1, 11.9,1,1, 11.822, 10564.456, 368.956, 52853.566 23/09/25,15:43:04,15,10,1, 11.9,1,1, 11.822, 10564.447, 368.978, 52853.575 23/09/25,15:43:04,16,10,1, 11.9,1,1, 11.822, 10564.464, 368.968, 52853.559 23/09/25,15:43:04,17,10,1, 11.9,1,1, 11.822, 10564.475, 368.985, 52853.545 23/09/25,15:43:04,18,10,1, 11.9,1,1, 11.822, 10564.456, 369.003, 52853.533 23/09/25,15:43:04,19,10,1, 11.9,1,1, 11.822, 10564.455, 368.998, 52853.570 23/09/25,15:43:05,00,10,1, 11.9,1,1, 11.822, 10564.452, 368.998, 52853.570 23/09/25,15:43:05,01,10,1, 11.9,1,1, 11.822, 10564.472, 369.010, 52853.560 23/09/25,15:43:05,02,10,1, 11.9,1,1, 11.822, 10564.469, 369.023, 52853.573 23/09/25,15:43:05,03,10,1, 11.9,1,1, 11.822, 10564.476, 369.015, 52853.556 23/09/25,15:43:05,04,10,1, 11.9,1,1, 11.822, 10564.463, 369.030, 52853.573 23/09/25,15:43:05,05,10,1, 11.9,1,1, 11.822, 10564.469, 369.015, 52853.541 23/09/25,15:43:05,06,10,1, 11.9,1,1, 11.822, 10564.481, 368.994, 52853.551 23/09/25,15:43:05,07,10,1, 11.9,1,1, 11.822, 10564.499, 369.028, 52853.562 23/09/25,15:43:05,08,10,1, 11.9,1,1, 11.822, 10564.475, 369.015, 52853.562 23/09/25,15:43:05,09,10,1, 11.9,1,1, 11.822, 10564.479, 369.038, 52853.553 23/09/25,15:43:05,10,10,1, 11.9,1,1, 11.822, 10564.490, 369.049, 52853.587 23/09/25,15:43:05,11,10,1, 11.9,1,1, 11.822, 10564.497, 369.068, 52853.539 23/09/25,15:43:05,12,10,1, 11.9,1,1, 11.822, 10564.496, 369.051, 52853.517 23/09/25,15:43:05,13,10,1, 11.9,1,1, 11.822, 10564.509, 369.055, 52853.552 23/09/25,15:43:05,14,10,1, 11.9,1,1, 11.822, 10564.510, 369.059, 52853.566 23/09/25,15:43:05,15,10,1, 11.9,1,1, 11.822, 10564.490, 369.045, 52853.530 23/09/25,15:43:05,16,10,1, 11.9,1,1, 11.822, 10564.503, 369.085, 52853.544 23/09/25,15:43:05,17,10,1, 11.9,1,1, 11.822, 10564.508, 369.077, 52853.564 23/09/25,15:43:05,18,10,1, 11.9,1,1, 11.822, 10564.507, 369.085, 52853.537 23/09/25,15:43:05,19,10,1, 11.9,1,1, 11.822, 10564.510, 369.087, 52853.517 23/09/25,15:43:06,00,10,1, 11.8,1,1, 11.820, 10564.502, 369.087, 52853.517 23/09/25,15:43:06,01,10,1, 11.8,1,1, 11.820, 10564.508, 369.103, 52853.578 23/09/25,15:43:06,02,10,1, 11.8,1,1, 11.820, 10564.519, 369.105, 52853.528 23/09/25,15:43:06,03,10,1, 11.8,1,1, 11.820, 10564.517, 369.133, 52853.520 23/09/25,15:43:06,04,10,1, 11.8,1,1, 11.820, 10564.523, 369.093, 52853.560 23/09/25,15:43:06,05,10,1, 11.8,1,1, 11.820, 10564.537, 369.106, 52853.518 23/09/25,15:43:06,06,10,1, 11.8,1,1, 11.820, 10564.535, 369.102, 52853.529 23/09/25,15:43:06,07,10,1, 11.8,1,1, 11.820, 10564.533, 369.133, 52853.557 23/09/25,15:43:06,08,10,1, 11.8,1,1, 11.820, 10564.519, 369.150, 52853.538 23/09/25,15:43:06,09,10,1, 11.8,1,1, 11.820, 10564.537, 369.132, 52853.518 23/09/25,15:43:06,10,10,1, 11.8,1,1, 11.820, 10564.526, 369.166, 52853.556 23/09/25,15:43:06,11,10,1, 11.8,1,1, 11.820, 10564.540, 369.160, 52853.553 23/09/25,15:43:06,12,10,1, 11.8,1,1, 11.820, 10564.562, 369.152, 52853.553 23/09/25,15:43:06,13,10,1, 11.8,1,1, 11.820, 10564.538, 369.156, 52853.544 23/09/25,15:43:06,14,10,1, 11.8,1,1, 11.820, 10564.552, 369.182, 52853.488 23/09/25,15:43:06,15,10,1, 11.8,1,1, 11.820, 10564.561, 369.194, 52853.539 23/09/25,15:43:06,16,10,1, 11.8,1,1, 11.820, 10564.582, 369.190, 52853.550 23/09/25,15:43:06,17,10,1, 11.8,1,1, 11.820, 10564.574, 369.181, 52853.538 23/09/25,15:43:06,18,10,1, 11.8,1,1, 11.820, 10564.563, 369.187, 52853.551 23/09/25,15:43:06,19,10,1, 11.8,1,1, 11.820, 10564.568, 369.207, 52853.546 23/09/25,15:43:07,00,10,1, 11.9,1,1, 11.829, 10564.561, 369.207, 52853.546 23/09/25,15:43:07,01,10,1, 11.9,1,1, 11.829, 10564.596, 369.199, 52853.513 23/09/25,15:43:07,02,10,1, 11.9,1,1, 11.829, 10564.586, 369.242, 52853.544 23/09/25,15:43:07,03,10,1, 11.9,1,1, 11.829, 10564.563, 369.222, 52853.507 23/09/25,15:43:07,04,10,1, 11.9,1,1, 11.829, 10564.560, 369.198, 52853.502 23/09/25,15:43:07,05,10,1, 11.9,1,1, 11.829, 10564.554, 369.223, 52853.515 23/09/25,15:43:07,06,10,1, 11.9,1,1, 11.829, 10564.586, 369.227, 52853.523 23/09/25,15:43:07,07,10,1, 11.9,1,1, 11.829, 10564.583, 369.220, 52853.488 23/09/25,15:43:07,08,10,1, 11.9,1,1, 11.829, 10564.588, 369.235, 52853.482 23/09/25,15:43:07,09,10,1, 11.9,1,1, 11.829, 10564.597, 369.239, 52853.485 23/09/25,15:43:07,10,10,1, 11.9,1,1, 11.829, 10564.590, 369.242, 52853.511 23/09/25,15:43:07,11,10,1, 11.9,1,1, 11.829, 10564.589, 369.252, 52853.482 23/09/25,15:43:07,12,10,1, 11.9,1,1, 11.829, 10564.585, 369.259, 52853.521 23/09/25,15:43:07,13,10,1, 11.9,1,1, 11.829, 10564.596, 369.243, 52853.509 23/09/25,15:43:07,14,10,1, 11.9,1,1, 11.829, 10564.607, 369.264, 52853.495 23/09/25,15:43:07,15,10,1, 11.9,1,1, 11.829, 10564.611, 369.280, 52853.506 23/09/25,15:43:07,16,10,1, 11.9,1,1, 11.829, 10564.619, 369.277, 52853.480 23/09/25,15:43:07,17,10,1, 11.9,1,1, 11.829, 10564.610, 369.273, 52853.510 23/09/25,15:43:07,18,10,1, 11.9,1,1, 11.829, 10564.609, 369.265, 52853.494 23/09/25,15:43:07,19,10,1, 11.9,1,1, 11.829, 10564.620, 369.266, 52853.497 23/09/25,15:43:08,00,10,1, 11.9,1,1, 11.824, 10564.619, 369.266, 52853.497 23/09/25,15:43:08,01,10,1, 11.9,1,1, 11.824, 10564.608, 369.297, 52853.535 23/09/25,15:43:08,02,10,1, 11.9,1,1, 11.824, 10564.617, 369.305, 52853.515 23/09/25,15:43:08,03,10,1, 11.9,1,1, 11.824, 10564.603, 369.328, 52853.492 23/09/25,15:43:08,04,10,1, 11.9,1,1, 11.824, 10564.613, 369.323, 52853.482 23/09/25,15:43:08,05,10,1, 11.9,1,1, 11.824, 10564.626, 369.325, 52853.519 23/09/25,15:43:08,06,10,1, 11.9,1,1, 11.824, 10564.629, 369.329, 52853.486 23/09/25,15:43:08,07,10,1, 11.9,1,1, 11.824, 10564.640, 369.325, 52853.495 23/09/25,15:43:08,08,10,1, 11.9,1,1, 11.824, 10564.626, 369.342, 52853.490 23/09/25,15:43:08,09,10,1, 11.9,1,1, 11.824, 10564.629, 369.341, 52853.485 23/09/25,15:43:08,10,10,1, 11.9,1,1, 11.824, 10564.634, 369.331, 52853.482 23/09/25,15:43:08,11,10,1, 11.9,1,1, 11.824, 10564.626, 369.321, 52853.485 23/09/25,15:43:08,12,10,1, 11.9,1,1, 11.824, 10564.642, 369.370, 52853.459 23/09/25,15:43:08,13,10,1, 11.9,1,1, 11.824, 10564.641, 369.337, 52853.477 23/09/25,15:43:08,14,10,1, 11.9,1,1, 11.824, 10564.632, 369.381, 52853.466 23/09/25,15:43:08,15,10,1, 11.9,1,1, 11.824, 10564.652, 369.373, 52853.475 23/09/25,15:43:08,16,10,1, 11.9,1,1, 11.824, 10564.641, 369.376, 52853.481 23/09/25,15:43:08,17,10,1, 11.9,1,1, 11.824, 10564.625, 369.396, 52853.467 23/09/25,15:43:08,18,10,1, 11.9,1,1, 11.824, 10564.651, 369.367, 52853.456 23/09/25,15:43:08,19,10,1, 11.9,1,1, 11.824, 10564.656, 369.404, 52853.487 23/09/25,15:43:09,00,10,1, 11.9,1,1, 11.822, 10564.653, 369.404, 52853.487 23/09/25,15:43:09,01,10,1, 11.9,1,1, 11.822, 10564.675, 369.383, 52853.482 23/09/25,15:43:09,02,10,1, 11.9,1,1, 11.822, 10564.685, 369.408, 52853.487 23/09/25,15:43:09,03,10,1, 11.9,1,1, 11.822, 10564.679, 369.410, 52853.442 23/09/25,15:43:09,04,10,1, 11.9,1,1, 11.822, 10564.661, 369.409, 52853.460 23/09/25,15:43:09,05,10,1, 11.9,1,1, 11.822, 10564.694, 369.425, 52853.443 23/09/25,15:43:09,06,10,1, 11.9,1,1, 11.822, 10564.670, 369.429, 52853.471 23/09/25,15:43:09,07,10,1, 11.9,1,1, 11.822, 10564.671, 369.429, 52853.470 23/09/25,15:43:09,08,10,1, 11.9,1,1, 11.822, 10564.676, 369.452, 52853.453 23/09/25,15:43:09,09,10,1, 11.9,1,1, 11.822, 10564.683, 369.430, 52853.484 23/09/25,15:43:09,10,10,1, 11.9,1,1, 11.822, 10564.678, 369.448, 52853.487 23/09/25,15:43:09,11,10,1, 11.9,1,1, 11.822, 10564.690, 369.467, 52853.451 23/09/25,15:43:09,12,10,1, 11.9,1,1, 11.822, 10564.672, 369.466, 52853.443 23/09/25,15:43:09,13,10,1, 11.9,1,1, 11.822, 10564.686, 369.464, 52853.451 23/09/25,15:43:09,14,10,1, 11.9,1,1, 11.822, 10564.686, 369.502, 52853.454 23/09/25,15:43:09,15,10,1, 11.9,1,1, 11.822, 10564.683, 369.487, 52853.450 23/09/25,15:43:09,16,10,1, 11.9,1,1, 11.822, 10564.700, 369.502, 52853.443 23/09/25,15:43:09,17,10,1, 11.9,1,1, 11.822, 10564.689, 369.481, 52853.484 23/09/25,15:43:09,18,10,1, 11.9,1,1, 11.822, 10564.692, 369.518, 52853.455 23/09/25,15:43:09,19,10,1, 11.9,1,1, 11.822, 10564.725, 369.518, 52853.449 23/09/25,15:43:10,00,10,1, 12.0,1,1, 11.820, 10564.719, 369.518, 52853.449 23/09/25,15:43:10,01,10,1, 12.0,1,1, 11.820, 10564.727, 369.523, 52853.414 23/09/25,15:43:10,02,10,1, 12.0,1,1, 11.820, 10564.716, 369.533, 52853.427 23/09/25,15:43:10,03,10,1, 12.0,1,1, 11.820, 10564.718, 369.550, 52853.463 23/09/25,15:43:10,04,10,1, 12.0,1,1, 11.820, 10564.696, 369.559, 52853.425 23/09/25,15:43:10,05,10,1, 12.0,1,1, 11.820, 10564.716, 369.549, 52853.403 23/09/25,15:43:10,06,10,1, 12.0,1,1, 11.820, 10564.723, 369.559, 52853.425 23/09/25,15:43:10,07,10,1, 12.0,1,1, 11.820, 10564.726, 369.572, 52853.449 23/09/25,15:43:10,08,10,1, 12.0,1,1, 11.820, 10564.737, 369.586, 52853.433 23/09/25,15:43:10,09,10,1, 12.0,1,1, 11.820, 10564.758, 369.608, 52853.455 23/09/25,15:43:10,10,10,1, 12.0,1,1, 11.820, 10564.726, 369.586, 52853.415 23/09/25,15:43:10,11,10,1, 12.0,1,1, 11.820, 10564.732, 369.572, 52853.404 23/09/25,15:43:10,12,10,1, 12.0,1,1, 11.820, 10564.731, 369.605, 52853.515 23/09/25,15:43:10,13,10,1, 12.0,1,1, 11.820, 10564.721, 369.624, 52853.478 23/09/25,15:43:10,14,10,1, 12.0,1,1, 11.820, 10564.720, 369.605, 52853.427 23/09/25,15:43:10,15,10,1, 12.0,1,1, 11.820, 10564.716, 369.632, 52853.403 23/09/25,15:43:10,16,10,1, 12.0,1,1, 11.820, 10564.724, 369.620, 52853.407 23/09/25,15:43:10,17,10,1, 12.0,1,1, 11.820, 10564.757, 369.640, 52853.419 23/09/25,15:43:10,18,10,1, 12.0,1,1, 11.820, 10564.772, 369.640, 52853.432 23/09/25,15:43:10,19,10,1, 12.0,1,1, 11.820, 10564.768, 369.670, 52853.420 23/09/25,15:43:11,00,11,1, 11.9,1,1, 11.830, 10564.761, 369.670, 52853.420 23/09/25,15:43:11,01,11,1, 11.9,1,1, 11.830, 10564.753, 369.659, 52853.385 23/09/25,15:43:11,02,11,1, 11.9,1,1, 11.830, 10564.780, 369.655, 52853.425 23/09/25,15:43:11,03,11,1, 11.9,1,1, 11.830, 10564.777, 369.649, 52853.369 23/09/25,15:43:11,04,11,1, 11.9,1,1, 11.830, 10564.772, 369.675, 52853.385 23/09/25,15:43:11,05,11,1, 11.9,1,1, 11.830, 10564.771, 369.671, 52853.365 23/09/25,15:43:11,06,11,1, 11.9,1,1, 11.830, 10564.785, 369.690, 52853.402 23/09/25,15:43:11,07,11,1, 11.9,1,1, 11.830, 10564.787, 369.677, 52853.372 23/09/25,15:43:11,08,11,1, 11.9,1,1, 11.830, 10564.797, 369.693, 52853.365 23/09/25,15:43:11,09,11,1, 11.9,1,1, 11.830, 10564.772, 369.713, 52853.392 23/09/25,15:43:11,10,11,1, 11.9,1,1, 11.830, 10564.764, 369.719, 52853.385 23/09/25,15:43:11,11,11,1, 11.9,1,1, 11.830, 10564.803, 369.721, 52853.397 23/09/25,15:43:11,12,11,1, 11.9,1,1, 11.830, 10564.806, 369.711, 52853.408 23/09/25,15:43:11,13,11,1, 11.9,1,1, 11.830, 10564.804, 369.712, 52853.384 23/09/25,15:43:11,14,11,1, 11.9,1,1, 11.830, 10564.775, 369.710, 52853.384 23/09/25,15:43:11,15,11,1, 11.9,1,1, 11.830, 10564.794, 369.732, 52853.383 23/09/25,15:43:11,16,11,1, 11.9,1,1, 11.830, 10564.810, 369.750, 52853.382 23/09/25,15:43:11,17,11,1, 11.9,1,1, 11.830, 10564.800, 369.766, 52853.367 23/09/25,15:43:11,18,11,1, 11.9,1,1, 11.830, 10564.797, 369.765, 52853.367 23/09/25,15:43:11,19,11,1, 11.9,1,1, 11.830, 10564.826, 369.780, 52853.415 23/09/25,15:43:12,00,11,1, 11.9,1,1, 11.821, 10564.820, 369.780, 52853.415 23/09/25,15:43:12,01,11,1, 11.9,1,1, 11.821, 10564.784, 369.772, 52853.308 23/09/25,15:43:12,02,11,1, 11.9,1,1, 11.821, 10564.823, 369.803, 52853.409 23/09/25,15:43:12,03,11,1, 11.9,1,1, 11.821, 10564.847, 369.788, 52853.323 23/09/25,15:43:12,04,11,1, 11.9,1,1, 11.821, 10564.826, 369.773, 52853.339 23/09/25,15:43:12,05,11,1, 11.9,1,1, 11.821, 10564.812, 369.796, 52853.309 23/09/25,15:43:12,06,11,1, 11.9,1,1, 11.821, 10564.812, 369.791, 52853.358 23/09/25,15:43:12,07,11,1, 11.9,1,1, 11.821, 10564.816, 369.811, 52853.349 23/09/25,15:43:12,08,11,1, 11.9,1,1, 11.821, 10564.832, 369.830, 52853.371 23/09/25,15:43:12,09,11,1, 11.9,1,1, 11.821, 10564.820, 369.850, 52853.380 23/09/25,15:43:12,10,11,1, 11.9,1,1, 11.821, 10564.833, 369.825, 52853.357 23/09/25,15:43:12,11,11,1, 11.9,1,1, 11.821, 10564.853, 369.837, 52853.342 23/09/25,15:43:12,12,11,1, 11.9,1,1, 11.821, 10564.835, 369.851, 52853.359 23/09/25,15:43:12,13,11,1, 11.9,1,1, 11.821, 10564.845, 369.840, 52853.344 23/09/25,15:43:12,14,11,1, 11.9,1,1, 11.821, 10564.833, 369.870, 52853.336 23/09/25,15:43:12,15,11,1, 11.9,1,1, 11.821, 10564.849, 369.832, 52853.357 23/09/25,15:43:12,16,11,1, 11.9,1,1, 11.821, 10564.859, 369.842, 52853.379 23/09/25,15:43:12,17,11,1, 11.9,1,1, 11.821, 10564.852, 369.878, 52853.375 23/09/25,15:43:12,18,11,1, 11.9,1,1, 11.821, 10564.838, 369.871, 52853.345 23/09/25,15:43:12,19,11,1, 11.9,1,1, 11.821, 10564.867, 369.893, 52853.366 23/09/25,15:43:13,00,11,1, 11.8,1,1, 11.821, 10564.861, 369.893, 52853.366 23/09/25,15:43:13,01,11,1, 11.8,1,1, 11.821, 10564.846, 369.892, 52853.351 23/09/25,15:43:13,02,11,1, 11.8,1,1, 11.821, 10564.860, 369.889, 52853.357 23/09/25,15:43:13,03,11,1, 11.8,1,1, 11.821, 10564.872, 369.916, 52853.354 23/09/25,15:43:13,04,11,1, 11.8,1,1, 11.821, 10564.875, 369.915, 52853.360 23/09/25,15:43:13,05,11,1, 11.8,1,1, 11.821, 10564.874, 369.923, 52853.308 23/09/25,15:43:13,06,11,1, 11.8,1,1, 11.821, 10564.888, 369.926, 52853.306 23/09/25,15:43:13,07,11,1, 11.8,1,1, 11.821, 10564.908, 369.909, 52853.323 23/09/25,15:43:13,08,11,1, 11.8,1,1, 11.821, 10564.906, 369.932, 52853.340 23/09/25,15:43:13,09,11,1, 11.8,1,1, 11.821, 10564.885, 369.935, 52853.346 23/09/25,15:43:13,10,11,1, 11.8,1,1, 11.821, 10564.904, 369.967, 52853.346 23/09/25,15:43:13,11,11,1, 11.8,1,1, 11.821, 10564.914, 369.973, 52853.352 23/09/25,15:43:13,12,11,1, 11.8,1,1, 11.821, 10564.902, 369.958, 52853.339 23/09/25,15:43:13,13,11,1, 11.8,1,1, 11.821, 10564.919, 369.968, 52853.350 23/09/25,15:43:13,14,11,1, 11.8,1,1, 11.821, 10564.910, 369.968, 52853.362 23/09/25,15:43:13,15,11,1, 11.8,1,1, 11.821, 10564.901, 369.986, 52853.344 23/09/25,15:43:13,16,11,1, 11.8,1,1, 11.821, 10564.916, 369.992, 52853.342 23/09/25,15:43:13,17,11,1, 11.8,1,1, 11.821, 10564.924, 370.002, 52853.329 23/09/25,15:43:13,18,11,1, 11.8,1,1, 11.821, 10564.894, 370.003, 52853.321 23/09/25,15:43:13,19,11,1, 11.8,1,1, 11.821, 10564.933, 369.994, 52853.294 23/09/25,15:43:14,00,10,1, 11.9,1,1, 11.820, 10564.928, 369.994, 52853.294 23/09/25,15:43:14,01,10,1, 11.9,1,1, 11.820, 10564.917, 370.019, 52853.338 23/09/25,15:43:14,02,10,1, 11.9,1,1, 11.820, 10564.908, 370.071, 52853.335 23/09/25,15:43:14,03,10,1, 11.9,1,1, 11.820, 10564.919, 370.059, 52853.359 23/09/25,15:43:14,04,10,1, 11.9,1,1, 11.820, 10564.930, 370.043, 52853.293 23/09/25,15:43:14,05,10,1, 11.9,1,1, 11.820, 10564.916, 370.082, 52853.334 23/09/25,15:43:14,06,10,1, 11.9,1,1, 11.820, 10564.941, 370.052, 52853.296 23/09/25,15:43:14,07,10,1, 11.9,1,1, 11.820, 10564.920, 370.040, 52853.292 23/09/25,15:43:14,08,10,1, 11.9,1,1, 11.820, 10564.921, 370.059, 52853.315 23/09/25,15:43:14,09,10,1, 11.9,1,1, 11.820, 10564.952, 370.084, 52853.338 23/09/25,15:43:14,10,10,1, 11.9,1,1, 11.820, 10564.948, 370.064, 52853.321 23/09/25,15:43:14,11,10,1, 11.9,1,1, 11.820, 10564.945, 370.089, 52853.333 23/09/25,15:43:14,12,10,1, 11.9,1,1, 11.820, 10564.936, 370.103, 52853.353 23/09/25,15:43:14,13,10,1, 11.9,1,1, 11.820, 10564.948, 370.127, 52853.331 23/09/25,15:43:14,14,10,1, 11.9,1,1, 11.820, 10564.942, 370.126, 52853.335 23/09/25,15:43:14,15,10,1, 11.9,1,1, 11.820, 10564.963, 370.117, 52853.349 23/09/25,15:43:14,16,10,1, 11.9,1,1, 11.820, 10564.943, 370.119, 52853.345 23/09/25,15:43:14,17,10,1, 11.9,1,1, 11.820, 10564.978, 370.119, 52853.325 23/09/25,15:43:14,18,10,1, 11.9,1,1, 11.820, 10564.969, 370.130, 52853.331 23/09/25,15:43:14,19,10,1, 11.9,1,1, 11.820, 10564.972, 370.136, 52853.307 23/09/25,15:43:15,00,10,1, 11.9,1,1, 11.819, 10564.970, 370.136, 52853.307 23/09/25,15:43:15,01,10,1, 11.9,1,1, 11.819, 10564.981, 370.179, 52853.308 23/09/25,15:43:15,02,10,1, 11.9,1,1, 11.819, 10564.972, 370.147, 52853.330 23/09/25,15:43:15,03,10,1, 11.9,1,1, 11.819, 10564.976, 370.150, 52853.302 23/09/25,15:43:15,04,10,1, 11.9,1,1, 11.819, 10564.976, 370.198, 52853.310 23/09/25,15:43:15,05,10,1, 11.9,1,1, 11.819, 10564.966, 370.209, 52853.294 23/09/25,15:43:15,06,10,1, 11.9,1,1, 11.819, 10564.975, 370.190, 52853.288 23/09/25,15:43:15,07,10,1, 11.9,1,1, 11.819, 10564.996, 370.185, 52853.295 23/09/25,15:43:15,08,10,1, 11.9,1,1, 11.819, 10564.969, 370.203, 52853.262 23/09/25,15:43:15,09,10,1, 11.9,1,1, 11.819, 10564.976, 370.219, 52853.304 23/09/25,15:43:15,10,10,1, 11.9,1,1, 11.819, 10565.001, 370.212, 52853.261 23/09/25,15:43:15,11,10,1, 11.9,1,1, 11.819, 10564.995, 370.254, 52853.266 23/09/25,15:43:15,12,10,1, 11.9,1,1, 11.819, 10564.993, 370.232, 52853.291 23/09/25,15:43:15,13,10,1, 11.9,1,1, 11.819, 10565.024, 370.224, 52853.104 23/09/25,15:43:15,14,10,1, 11.9,1,1, 11.819, 10564.972, 370.230, 52853.179 23/09/25,15:43:15,15,10,1, 11.9,1,1, 11.819, 10565.021, 370.232, 52853.326 23/09/25,15:43:15,16,10,1, 11.9,1,1, 11.819, 10565.010, 370.244, 52853.266 23/09/25,15:43:15,17,10,1, 11.9,1,1, 11.819, 10565.014, 370.250, 52853.257 23/09/25,15:43:15,18,10,1, 11.9,1,1, 11.819, 10565.013, 370.242, 52853.286 23/09/25,15:43:15,19,10,1, 11.9,1,1, 11.819, 10565.020, 370.264, 52853.284 23/09/25,15:43:16,00,11,1, 11.7,1,1, 11.821, 10565.020, 370.264, 52853.284 23/09/25,15:43:16,01,11,1, 11.7,1,1, 11.821, 10565.000, 370.255, 52853.284 23/09/25,15:43:16,02,11,1, 11.7,1,1, 11.821, 10565.018, 370.275, 52853.300 23/09/25,15:43:16,03,11,1, 11.7,1,1, 11.821, 10565.037, 370.300, 52853.289 23/09/25,15:43:16,04,11,1, 11.7,1,1, 11.821, 10565.005, 370.323, 52853.270 23/09/25,15:43:16,05,11,1, 11.7,1,1, 11.821, 10565.046, 370.304, 52853.259 23/09/25,15:43:16,06,11,1, 11.7,1,1, 11.821, 10565.045, 370.305, 52853.265 23/09/25,15:43:16,07,11,1, 11.7,1,1, 11.821, 10565.030, 370.317, 52853.260 23/09/25,15:43:16,08,11,1, 11.7,1,1, 11.821, 10565.025, 370.335, 52853.270 23/09/25,15:43:16,09,11,1, 11.7,1,1, 11.821, 10565.039, 370.301, 52853.268 23/09/25,15:43:16,10,11,1, 11.7,1,1, 11.821, 10565.036, 370.349, 52853.288 23/09/25,15:43:16,11,11,1, 11.7,1,1, 11.821, 10565.081, 370.324, 52853.237 23/09/25,15:43:16,12,11,1, 11.7,1,1, 11.821, 10565.064, 370.355, 52853.274 23/09/25,15:43:16,13,11,1, 11.7,1,1, 11.821, 10565.064, 370.363, 52853.269 23/09/25,15:43:16,14,11,1, 11.7,1,1, 11.821, 10565.075, 370.383, 52853.419 23/09/25,15:43:16,15,11,1, 11.7,1,1, 11.821, 10565.054, 370.359, 52853.191 23/09/25,15:43:16,16,11,1, 11.7,1,1, 11.821, 10565.058, 370.401, 52853.236 23/09/25,15:43:16,17,11,1, 11.7,1,1, 11.821, 10565.058, 370.401, 52853.221 23/09/25,15:43:16,18,11,1, 11.7,1,1, 11.821, 10565.065, 370.403, 52853.237 23/09/25,15:43:16,19,11,1, 11.7,1,1, 11.821, 10565.077, 370.402, 52853.226 23/09/25,15:43:17,00,10,1, 11.8,1,1, 11.819, 10565.070, 370.402, 52853.226 23/09/25,15:43:17,01,10,1, 11.8,1,1, 11.819, 10565.082, 370.417, 52853.247 23/09/25,15:43:17,02,10,1, 11.8,1,1, 11.819, 10565.074, 370.424, 52853.233 23/09/25,15:43:17,03,10,1, 11.8,1,1, 11.819, 10565.085, 370.432, 52853.230 23/09/25,15:43:17,04,10,1, 11.8,1,1, 11.819, 10565.103, 370.441, 52853.233 23/09/25,15:43:17,05,10,1, 11.8,1,1, 11.819, 10565.096, 370.425, 52853.219 23/09/25,15:43:17,06,10,1, 11.8,1,1, 11.819, 10565.097, 370.432, 52853.216 23/09/25,15:43:17,07,10,1, 11.8,1,1, 11.819, 10565.103, 370.463, 52853.236 23/09/25,15:43:17,08,10,1, 11.8,1,1, 11.819, 10565.102, 370.444, 52853.201 23/09/25,15:43:17,09,10,1, 11.8,1,1, 11.819, 10565.109, 370.458, 52853.226 23/09/25,15:43:17,10,10,1, 11.8,1,1, 11.819, 10565.113, 370.439, 52853.225 23/09/25,15:43:17,11,10,1, 11.8,1,1, 11.819, 10565.108, 370.464, 52853.213 23/09/25,15:43:17,12,10,1, 11.8,1,1, 11.819, 10565.095, 370.477, 52853.195 23/09/25,15:43:17,13,10,1, 11.8,1,1, 11.819, 10565.126, 370.477, 52853.210 23/09/25,15:43:17,14,10,1, 11.8,1,1, 11.819, 10565.141, 370.476, 52853.200 23/09/25,15:43:17,15,10,1, 11.8,1,1, 11.819, 10565.121, 370.521, 52853.232 23/09/25,15:43:17,16,10,1, 11.8,1,1, 11.819, 10565.127, 370.513, 52853.218 23/09/25,15:43:17,17,10,1, 11.8,1,1, 11.819, 10565.144, 370.526, 52853.231 23/09/25,15:43:17,18,10,1, 11.8,1,1, 11.819, 10565.136, 370.511, 52853.207 23/09/25,15:43:17,19,10,1, 11.8,1,1, 11.819, 10565.132, 370.531, 52853.237 23/09/25,15:43:18,00,10,1, 11.9,1,1, 11.830, 10565.128, 370.531, 52853.237 23/09/25,15:43:18,01,10,1, 11.9,1,1, 11.830, 10565.136, 370.542, 52853.185 23/09/25,15:43:18,02,10,1, 11.9,1,1, 11.830, 10565.142, 370.521, 52853.225 23/09/25,15:43:18,03,10,1, 11.9,1,1, 11.830, 10565.162, 370.539, 52853.246 23/09/25,15:43:18,04,10,1, 11.9,1,1, 11.830, 10565.144, 370.564, 52853.207 23/09/25,15:43:18,05,10,1, 11.9,1,1, 11.830, 10565.151, 370.563, 52853.201 23/09/25,15:43:18,06,10,1, 11.9,1,1, 11.830, 10565.149, 370.566, 52853.227 23/09/25,15:43:18,07,10,1, 11.9,1,1, 11.830, 10565.166, 370.571, 52853.214 23/09/25,15:43:18,08,10,1, 11.9,1,1, 11.830, 10565.177, 370.575, 52853.239 23/09/25,15:43:18,09,10,1, 11.9,1,1, 11.830, 10565.198, 370.587, 52853.206 23/09/25,15:43:18,10,10,1, 11.9,1,1, 11.830, 10565.186, 370.574, 52853.200 23/09/25,15:43:18,11,10,1, 11.9,1,1, 11.830, 10565.166, 370.596, 52853.185 23/09/25,15:43:18,12,10,1, 11.9,1,1, 11.830, 10565.163, 370.601, 52853.192 23/09/25,15:43:18,13,10,1, 11.9,1,1, 11.830, 10565.134, 370.614, 52853.047 23/09/25,15:43:18,14,10,1, 11.9,1,1, 11.830, 10565.193, 370.626, 52853.223 23/09/25,15:43:18,15,10,1, 11.9,1,1, 11.830, 10565.187, 370.607, 52853.185 23/09/25,15:43:18,16,10,1, 11.9,1,1, 11.830, 10565.166, 370.631, 52853.177 23/09/25,15:43:18,17,10,1, 11.9,1,1, 11.830, 10565.196, 370.632, 52853.171 23/09/25,15:43:18,18,10,1, 11.9,1,1, 11.830, 10565.200, 370.647, 52853.213 23/09/25,15:43:18,19,10,1, 11.9,1,1, 11.830, 10565.209, 370.641, 52853.273 23/09/25,15:43:19,00,10,1, 11.9,1,1, 11.817, 10565.203, 370.641, 52853.273 23/09/25,15:43:19,01,10,1, 11.9,1,1, 11.817, 10565.243, 370.653, 52853.155 23/09/25,15:43:19,02,10,1, 11.9,1,1, 11.817, 10565.239, 370.658, 52853.186 23/09/25,15:43:19,03,10,1, 11.9,1,1, 11.817, 10565.225, 370.677, 52853.184 23/09/25,15:43:19,04,10,1, 11.9,1,1, 11.817, 10565.236, 370.670, 52853.196 23/09/25,15:43:19,05,10,1, 11.9,1,1, 11.817, 10565.246, 370.679, 52853.161 23/09/25,15:43:19,06,10,1, 11.9,1,1, 11.817, 10565.215, 370.690, 52853.178 23/09/25,15:43:19,07,10,1, 11.9,1,1, 11.817, 10565.247, 370.703, 52853.189 23/09/25,15:43:19,08,10,1, 11.9,1,1, 11.817, 10565.249, 370.725, 52853.174 23/09/25,15:43:19,09,10,1, 11.9,1,1, 11.817, 10565.252, 370.712, 52853.193 23/09/25,15:43:19,10,10,1, 11.9,1,1, 11.817, 10565.287, 370.748, 52853.192 23/09/25,15:43:19,11,10,1, 11.9,1,1, 11.817, 10565.280, 370.745, 52853.172 23/09/25,15:43:19,12,10,1, 11.9,1,1, 11.817, 10565.254, 370.733, 52853.157 23/09/25,15:43:19,13,10,1, 11.9,1,1, 11.817, 10565.282, 370.756, 52853.154 23/09/25,15:43:19,14,10,1, 11.9,1,1, 11.817, 10565.246, 370.751, 52853.168 23/09/25,15:43:19,15,10,1, 11.9,1,1, 11.817, 10565.249, 370.763, 52853.169 23/09/25,15:43:19,16,10,1, 11.9,1,1, 11.817, 10565.285, 370.772, 52853.152 23/09/25,15:43:19,17,10,1, 11.9,1,1, 11.817, 10565.280, 370.779, 52853.129 23/09/25,15:43:19,18,10,1, 11.9,1,1, 11.817, 10565.293, 370.751, 52853.141 23/09/25,15:43:19,19,10,1, 11.9,1,1, 11.817, 10565.306, 370.783, 52853.150 23/09/25,15:43:20,00,10,1, 11.9,1,1, 11.820, 10565.304, 370.783, 52853.150 23/09/25,15:43:20,01,10,1, 11.9,1,1, 11.820, 10565.302, 370.789, 52853.134 23/09/25,15:43:20,02,10,1, 11.9,1,1, 11.820, 10565.281, 370.798, 52853.120 23/09/25,15:43:20,03,10,1, 11.9,1,1, 11.820, 10565.257, 370.805, 52853.142 23/09/25,15:43:20,04,10,1, 11.9,1,1, 11.820, 10565.265, 370.804, 52853.127 23/09/25,15:43:20,05,10,1, 11.9,1,1, 11.820, 10565.294, 370.833, 52853.134 23/09/25,15:43:20,06,10,1, 11.9,1,1, 11.820, 10565.306, 370.834, 52853.135 23/09/25,15:43:20,07,10,1, 11.9,1,1, 11.820, 10565.289, 370.834, 52853.125 23/09/25,15:43:20,08,10,1, 11.9,1,1, 11.820, 10565.332, 370.838, 52853.138 23/09/25,15:43:20,09,10,1, 11.9,1,1, 11.820, 10565.350, 370.864, 52853.147 23/09/25,15:43:20,10,10,1, 11.9,1,1, 11.820, 10565.321, 370.861, 52853.137 23/09/25,15:43:20,11,10,1, 11.9,1,1, 11.820, 10565.336, 370.866, 52853.133 23/09/25,15:43:20,12,10,1, 11.9,1,1, 11.820, 10565.343, 370.879, 52853.123 23/09/25,15:43:20,13,10,1, 11.9,1,1, 11.820, 10565.320, 370.898, 52853.139 23/09/25,15:43:20,14,10,1, 11.9,1,1, 11.820, 10565.354, 370.915, 52853.116 23/09/25,15:43:20,15,10,1, 11.9,1,1, 11.820, 10565.348, 370.915, 52853.151 23/09/25,15:43:20,16,10,1, 11.9,1,1, 11.820, 10565.350, 370.928, 52853.136 23/09/25,15:43:20,17,10,1, 11.9,1,1, 11.820, 10565.347, 370.912, 52853.140 23/09/25,15:43:20,18,10,1, 11.9,1,1, 11.820, 10565.346, 370.919, 52853.137 23/09/25,15:43:20,19,10,1, 11.9,1,1, 11.820, 10565.345, 370.909, 52853.134 23/09/25,15:43:21,00,09,1, 11.9,1,1, 11.820, 10565.337, 370.909, 52853.134 23/09/25,15:43:21,01,09,1, 11.9,1,1, 11.820, 10565.387, 370.943, 52853.118 23/09/25,15:43:21,02,09,1, 11.9,1,1, 11.820, 10565.377, 370.941, 52853.092 23/09/25,15:43:21,03,09,1, 11.9,1,1, 11.820, 10565.367, 370.963, 52853.102 23/09/25,15:43:21,04,09,1, 11.9,1,1, 11.820, 10565.383, 370.973, 52853.101 23/09/25,15:43:21,05,09,1, 11.9,1,1, 11.820, 10565.395, 371.012, 52853.117 23/09/25,15:43:21,06,09,1, 11.9,1,1, 11.820, 10565.381, 371.002, 52853.105 23/09/25,15:43:21,07,09,1, 11.9,1,1, 11.820, 10565.396, 371.003, 52853.104 23/09/25,15:43:21,08,09,1, 11.9,1,1, 11.820, 10565.384, 371.004, 52853.085 23/09/25,15:43:21,09,09,1, 11.9,1,1, 11.820, 10565.391, 371.010, 52853.081 23/09/25,15:43:21,10,09,1, 11.9,1,1, 11.820, 10565.397, 371.020, 52853.054 23/09/25,15:43:21,11,09,1, 11.9,1,1, 11.820, 10565.387, 371.035, 52853.112 23/09/25,15:43:21,12,09,1, 11.9,1,1, 11.820, 10565.408, 371.038, 52853.093 23/09/25,15:43:21,13,09,1, 11.9,1,1, 11.820, 10565.398, 371.056, 52853.065 23/09/25,15:43:21,14,09,1, 11.9,1,1, 11.820, 10565.414, 371.075, 52853.040 23/09/25,15:43:21,15,09,1, 11.9,1,1, 11.820, 10565.443, 371.088, 52853.095 23/09/25,15:43:21,16,09,1, 11.9,1,1, 11.820, 10565.399, 371.085, 52853.065 23/09/25,15:43:21,17,09,1, 11.9,1,1, 11.820, 10565.406, 371.098, 52853.093 23/09/25,15:43:21,18,09,1, 11.9,1,1, 11.820, 10565.419, 371.095, 52853.133 23/09/25,15:43:21,19,09,1, 11.9,1,1, 11.820, 10565.432, 371.084, 52853.119 23/09/25,15:43:22,00,10,1, 11.8,1,1, 11.819, 10565.429, 371.084, 52853.119 23/09/25,15:43:22,01,10,1, 11.8,1,1, 11.819, 10565.423, 371.116, 52853.121 23/09/25,15:43:22,02,10,1, 11.8,1,1, 11.819, 10565.419, 371.115, 52853.086 23/09/25,15:43:22,03,10,1, 11.8,1,1, 11.819, 10565.421, 371.115, 52853.124 23/09/25,15:43:22,04,10,1, 11.8,1,1, 11.819, 10565.427, 371.153, 52853.083 23/09/25,15:43:22,05,10,1, 11.8,1,1, 11.819, 10565.433, 371.153, 52853.086 23/09/25,15:43:22,06,10,1, 11.8,1,1, 11.819, 10565.462, 371.168, 52853.092 23/09/25,15:43:22,07,10,1, 11.8,1,1, 11.819, 10565.423, 371.153, 52853.091 23/09/25,15:43:22,08,10,1, 11.8,1,1, 11.819, 10565.453, 371.187, 52853.089 23/09/25,15:43:22,09,10,1, 11.8,1,1, 11.819, 10565.457, 371.198, 52853.076 23/09/25,15:43:22,10,10,1, 11.8,1,1, 11.819, 10565.432, 371.201, 52853.084 23/09/25,15:43:22,11,10,1, 11.8,1,1, 11.819, 10565.431, 371.195, 52853.041 23/09/25,15:43:22,12,10,1, 11.8,1,1, 11.819, 10565.439, 371.217, 52853.070 23/09/25,15:43:22,13,10,1, 11.8,1,1, 11.819, 10565.420, 371.218, 52853.065 23/09/25,15:43:22,14,10,1, 11.8,1,1, 11.819, 10565.439, 371.233, 52853.095 23/09/25,15:43:22,15,10,1, 11.8,1,1, 11.819, 10565.450, 371.237, 52853.042 23/09/25,15:43:22,16,10,1, 11.8,1,1, 11.819, 10565.426, 371.232, 52853.042 23/09/25,15:43:22,17,10,1, 11.8,1,1, 11.819, 10565.439, 371.269, 52853.061 23/09/25,15:43:22,18,10,1, 11.8,1,1, 11.819, 10565.453, 371.264, 52853.062 23/09/25,15:43:22,19,10,1, 11.8,1,1, 11.819, 10565.444, 371.264, 52853.035 23/09/25,15:43:23,00,10,1, 11.9,1,1, 11.825, 10565.437, 371.264, 52853.035 23/09/25,15:43:23,01,10,1, 11.9,1,1, 11.825, 10565.468, 371.282, 52853.052 23/09/25,15:43:23,02,10,1, 11.9,1,1, 11.825, 10565.445, 371.302, 52853.042 23/09/25,15:43:23,03,10,1, 11.9,1,1, 11.825, 10565.448, 371.307, 52853.039 23/09/25,15:43:23,04,10,1, 11.9,1,1, 11.825, 10565.449, 371.314, 52853.053 23/09/25,15:43:23,05,10,1, 11.9,1,1, 11.825, 10565.453, 371.326, 52853.034 23/09/25,15:43:23,06,10,1, 11.9,1,1, 11.825, 10565.486, 371.349, 52853.041 23/09/25,15:43:23,07,10,1, 11.9,1,1, 11.825, 10565.479, 371.350, 52853.044 23/09/25,15:43:23,08,10,1, 11.9,1,1, 11.825, 10565.480, 371.365, 52853.050 23/09/25,15:43:23,09,10,1, 11.9,1,1, 11.825, 10565.468, 371.376, 52853.068 23/09/25,15:43:23,10,10,1, 11.9,1,1, 11.825, 10565.472, 371.369, 52853.059 23/09/25,15:43:23,11,10,1, 11.9,1,1, 11.825, 10565.481, 371.377, 52853.025 23/09/25,15:43:23,12,10,1, 11.9,1,1, 11.825, 10565.493, 371.393, 52853.021 23/09/25,15:43:23,13,10,1, 11.9,1,1, 11.825, 10565.489, 371.405, 52853.016 23/09/25,15:43:23,14,10,1, 11.9,1,1, 11.825, 10565.497, 371.391, 52853.009 23/09/25,15:43:23,15,10,1, 11.9,1,1, 11.825, 10565.502, 371.425, 52853.033 23/09/25,15:43:23,16,10,1, 11.9,1,1, 11.825, 10565.510, 371.410, 52853.035 23/09/25,15:43:23,17,10,1, 11.9,1,1, 11.825, 10565.497, 371.415, 52853.036 23/09/25,15:43:23,18,10,1, 11.9,1,1, 11.825, 10565.512, 371.434, 52853.017 23/09/25,15:43:23,19,10,1, 11.9,1,1, 11.825, 10565.504, 371.451, 52853.006 23/09/25,15:43:24,00,10,1, 11.9,1,1, 11.819, 10565.495, 371.451, 52853.006 23/09/25,15:43:24,01,10,1, 11.9,1,1, 11.819, 10565.506, 371.478, 52853.042 23/09/25,15:43:24,02,10,1, 11.9,1,1, 11.819, 10565.514, 371.493, 52853.020 23/09/25,15:43:24,03,10,1, 11.9,1,1, 11.819, 10565.512, 371.497, 52853.014 23/09/25,15:43:24,04,10,1, 11.9,1,1, 11.819, 10565.509, 371.496, 52853.018 23/09/25,15:43:24,05,10,1, 11.9,1,1, 11.819, 10565.516, 371.506, 52853.043 23/09/25,15:43:24,06,10,1, 11.9,1,1, 11.819, 10565.513, 371.521, 52853.042 23/09/25,15:43:24,07,10,1, 11.9,1,1, 11.819, 10565.520, 371.502, 52853.048 23/09/25,15:43:24,08,10,1, 11.9,1,1, 11.819, 10565.514, 371.531, 52853.024 23/09/25,15:43:24,09,10,1, 11.9,1,1, 11.819, 10565.540, 371.530, 52853.034 23/09/25,15:43:24,10,10,1, 11.9,1,1, 11.819, 10565.546, 371.553, 52853.023 23/09/25,15:43:24,11,10,1, 11.9,1,1, 11.819, 10565.544, 371.542, 52853.041 23/09/25,15:43:24,12,10,1, 11.9,1,1, 11.819, 10565.535, 371.571, 52853.018 23/09/25,15:43:24,13,10,1, 11.9,1,1, 11.819, 10565.541, 371.602, 52853.014 23/09/25,15:43:24,14,10,1, 11.9,1,1, 11.819, 10565.566, 371.585, 52853.026 23/09/25,15:43:24,15,10,1, 11.9,1,1, 11.819, 10565.532, 371.609, 52853.023 23/09/25,15:43:24,16,10,1, 11.9,1,1, 11.819, 10565.514, 371.600, 52853.013 23/09/25,15:43:24,17,10,1, 11.9,1,1, 11.819, 10565.528, 371.624, 52852.988 23/09/25,15:43:24,18,10,1, 11.9,1,1, 11.819, 10565.523, 371.618, 52853.004 23/09/25,15:43:24,19,10,1, 11.9,1,1, 11.819, 10565.522, 371.634, 52852.987 23/09/25,15:43:25,00,10,1, 11.8,1,1, 11.820, 10565.521, 371.634, 52852.987 23/09/25,15:43:25,01,10,1, 11.8,1,1, 11.820, 10565.538, 371.655, 52853.013 23/09/25,15:43:25,02,10,1, 11.8,1,1, 11.820, 10565.534, 371.641, 52852.992 23/09/25,15:43:25,03,10,1, 11.8,1,1, 11.820, 10565.548, 371.694, 52852.996 23/09/25,15:43:25,04,10,1, 11.8,1,1, 11.820, 10565.534, 371.686, 52853.007 23/09/25,15:43:25,05,10,1, 11.8,1,1, 11.820, 10565.548, 371.687, 52852.990 23/09/25,15:43:25,06,10,1, 11.8,1,1, 11.820, 10565.546, 371.706, 52852.979 23/09/25,15:43:25,07,10,1, 11.8,1,1, 11.820, 10565.576, 371.723, 52853.028 23/09/25,15:43:25,08,10,1, 11.8,1,1, 11.820, 10565.555, 371.733, 52852.997 23/09/25,15:43:25,09,10,1, 11.8,1,1, 11.820, 10565.571, 371.738, 52852.998 23/09/25,15:43:25,10,10,1, 11.8,1,1, 11.820, 10565.555, 371.749, 52853.017 23/09/25,15:43:25,11,10,1, 11.8,1,1, 11.820, 10565.563, 371.742, 52852.994 23/09/25,15:43:25,12,10,1, 11.8,1,1, 11.820, 10565.570, 371.746, 52853.005 23/09/25,15:43:25,13,10,1, 11.8,1,1, 11.820, 10565.560, 371.775, 52853.002 23/09/25,15:43:25,14,10,1, 11.8,1,1, 11.820, 10565.586, 371.775, 52853.015 23/09/25,15:43:25,15,10,1, 11.8,1,1, 11.820, 10565.576, 371.794, 52853.040 23/09/25,15:43:25,16,10,1, 11.8,1,1, 11.820, 10565.597, 371.800, 52852.988 23/09/25,15:43:25,17,10,1, 11.8,1,1, 11.820, 10565.578, 371.805, 52852.975 23/09/25,15:43:25,18,10,1, 11.8,1,1, 11.820, 10565.581, 371.822, 52852.999 23/09/25,15:43:25,19,10,1, 11.8,1,1, 11.820, 10565.583, 371.853, 52852.974 23/09/25,15:43:26,00,10,1, 11.9,1,1, 11.826, 10565.579, 371.853, 52852.974 23/09/25,15:43:26,01,10,1, 11.9,1,1, 11.826, 10565.572, 371.848, 52852.987 23/09/25,15:43:26,02,10,1, 11.9,1,1, 11.826, 10565.591, 371.875, 52852.995 23/09/25,15:43:26,03,10,1, 11.9,1,1, 11.826, 10565.568, 371.870, 52852.957 23/09/25,15:43:26,04,10,1, 11.9,1,1, 11.826, 10565.576, 371.856, 52852.973 23/09/25,15:43:26,05,10,1, 11.9,1,1, 11.826, 10565.595, 371.876, 52852.967 23/09/25,15:43:26,06,10,1, 11.9,1,1, 11.826, 10565.553, 371.874, 52852.932 23/09/25,15:43:26,07,10,1, 11.9,1,1, 11.826, 10565.578, 371.901, 52852.941 23/09/25,15:43:26,08,10,1, 11.9,1,1, 11.826, 10565.577, 371.936, 52852.941 23/09/25,15:43:26,09,10,1, 11.9,1,1, 11.826, 10565.574, 371.945, 52852.958 23/09/25,15:43:26,10,10,1, 11.9,1,1, 11.826, 10565.607, 371.925, 52852.986 23/09/25,15:43:26,11,10,1, 11.9,1,1, 11.826, 10565.589, 371.949, 52852.982 23/09/25,15:43:26,12,10,1, 11.9,1,1, 11.826, 10565.592, 371.965, 52852.944 23/09/25,15:43:26,13,10,1, 11.9,1,1, 11.826, 10565.573, 371.990, 52852.952 23/09/25,15:43:26,14,10,1, 11.9,1,1, 11.826, 10565.579, 371.978, 52852.969 23/09/25,15:43:26,15,10,1, 11.9,1,1, 11.826, 10565.576, 372.000, 52852.948 23/09/25,15:43:26,16,10,1, 11.9,1,1, 11.826, 10565.588, 372.014, 52852.930 23/09/25,15:43:26,17,10,1, 11.9,1,1, 11.826, 10565.571, 372.010, 52852.879 23/09/25,15:43:26,18,10,1, 11.9,1,1, 11.826, 10565.623, 372.016, 52852.787 23/09/25,15:43:26,19,10,1, 11.9,1,1, 11.826, 10565.587, 372.041, 52852.972 23/09/25,15:43:27,00,10,1, 11.8,1,1, 11.821, 10565.587, 372.041, 52852.972 23/09/25,15:43:27,01,10,1, 11.8,1,1, 11.821, 10565.595, 372.057, 52852.985 23/09/25,15:43:27,02,10,1, 11.8,1,1, 11.821, 10565.611, 372.064, 52852.965 23/09/25,15:43:27,03,10,1, 11.8,1,1, 11.821, 10565.620, 372.104, 52852.941 23/09/25,15:43:27,04,10,1, 11.8,1,1, 11.821, 10565.605, 372.084, 52852.919 23/09/25,15:43:27,05,10,1, 11.8,1,1, 11.821, 10565.609, 372.089, 52852.926 23/09/25,15:43:27,06,10,1, 11.8,1,1, 11.821, 10565.621, 372.094, 52852.910 23/09/25,15:43:27,07,10,1, 11.8,1,1, 11.821, 10565.620, 372.128, 52852.951 23/09/25,15:43:27,08,10,1, 11.8,1,1, 11.821, 10565.618, 372.118, 52852.925 23/09/25,15:43:27,09,10,1, 11.8,1,1, 11.821, 10565.596, 372.131, 52852.919 23/09/25,15:43:27,10,10,1, 11.8,1,1, 11.821, 10565.611, 372.149, 52852.929 23/09/25,15:43:27,11,10,1, 11.8,1,1, 11.821, 10565.613, 372.165, 52852.930 23/09/25,15:43:27,12,10,1, 11.8,1,1, 11.821, 10565.618, 372.190, 52852.921 23/09/25,15:43:27,13,10,1, 11.8,1,1, 11.821, 10565.613, 372.202, 52852.916 23/09/25,15:43:27,14,10,1, 11.8,1,1, 11.821, 10565.602, 372.206, 52852.932 23/09/25,15:43:27,15,10,1, 11.8,1,1, 11.821, 10565.617, 372.245, 52852.934 23/09/25,15:43:27,16,10,1, 11.8,1,1, 11.821, 10565.627, 372.221, 52852.928 23/09/25,15:43:27,17,10,1, 11.8,1,1, 11.821, 10565.618, 372.236, 52852.933 23/09/25,15:43:27,18,10,1, 11.8,1,1, 11.821, 10565.607, 372.266, 52852.912 23/09/25,15:43:27,19,10,1, 11.8,1,1, 11.821, 10565.600, 372.263, 52852.898 23/09/25,15:43:28,00,10,1, 11.9,1,1, 11.821, 10565.596, 372.263, 52852.898 23/09/25,15:43:28,01,10,1, 11.9,1,1, 11.821, 10565.610, 372.287, 52852.891 23/09/25,15:43:28,02,10,1, 11.9,1,1, 11.821, 10565.612, 372.291, 52852.921 23/09/25,15:43:28,03,10,1, 11.9,1,1, 11.821, 10565.605, 372.307, 52852.891 23/09/25,15:43:28,04,10,1, 11.9,1,1, 11.821, 10565.617, 372.328, 52852.937 23/09/25,15:43:28,05,10,1, 11.9,1,1, 11.821, 10565.608, 372.317, 52852.896 23/09/25,15:43:28,06,10,1, 11.9,1,1, 11.821, 10565.627, 372.332, 52852.894 23/09/25,15:43:28,07,10,1, 11.9,1,1, 11.821, 10565.632, 372.365, 52852.892 23/09/25,15:43:28,08,10,1, 11.9,1,1, 11.821, 10565.631, 372.368, 52852.915 23/09/25,15:43:28,09,10,1, 11.9,1,1, 11.821, 10565.638, 372.382, 52852.906 23/09/25,15:43:28,10,10,1, 11.9,1,1, 11.821, 10565.637, 372.366, 52852.886 23/09/25,15:43:28,11,10,1, 11.9,1,1, 11.821, 10565.636, 372.398, 52852.891 23/09/25,15:43:28,12,10,1, 11.9,1,1, 11.821, 10565.632, 372.406, 52852.885 23/09/25,15:43:28,13,10,1, 11.9,1,1, 11.821, 10565.623, 372.427, 52852.894 23/09/25,15:43:28,14,10,1, 11.9,1,1, 11.821, 10565.635, 372.436, 52852.891 23/09/25,15:43:28,15,10,1, 11.9,1,1, 11.821, 10565.599, 372.460, 52853.068 23/09/25,15:43:28,16,10,1, 11.9,1,1, 11.821, 10565.606, 372.492, 52852.936 23/09/25,15:43:28,17,10,1, 11.9,1,1, 11.821, 10565.643, 372.484, 52852.913 23/09/25,15:43:28,18,10,1, 11.9,1,1, 11.821, 10565.630, 372.497, 52852.919 23/09/25,15:43:28,19,10,1, 11.9,1,1, 11.821, 10565.625, 372.513, 52852.914 23/09/25,15:43:29,00,10,1, 11.9,1,1, 11.817, 10565.621, 372.513, 52852.914 23/09/25,15:43:29,01,10,1, 11.9,1,1, 11.817, 10565.630, 372.535, 52852.876 23/09/25,15:43:29,02,10,1, 11.9,1,1, 11.817, 10565.633, 372.541, 52852.905 23/09/25,15:43:29,03,10,1, 11.9,1,1, 11.817, 10565.612, 372.564, 52852.867 23/09/25,15:43:29,04,10,1, 11.9,1,1, 11.817, 10565.620, 372.545, 52852.880 23/09/25,15:43:29,05,10,1, 11.9,1,1, 11.817, 10565.630, 372.554, 52852.867 23/09/25,15:43:29,06,10,1, 11.9,1,1, 11.817, 10565.621, 372.597, 52852.858 23/09/25,15:43:29,07,10,1, 11.9,1,1, 11.817, 10565.632, 372.590, 52852.878 23/09/25,15:43:29,08,10,1, 11.9,1,1, 11.817, 10565.619, 372.628, 52852.876 23/09/25,15:43:29,09,10,1, 11.9,1,1, 11.817, 10565.644, 372.627, 52852.869 23/09/25,15:43:29,10,10,1, 11.9,1,1, 11.817, 10565.644, 372.637, 52852.887 23/09/25,15:43:29,11,10,1, 11.9,1,1, 11.817, 10565.616, 372.655, 52852.874 23/09/25,15:43:29,12,10,1, 11.9,1,1, 11.817, 10565.632, 372.658, 52852.873 23/09/25,15:43:29,13,10,1, 11.9,1,1, 11.817, 10565.635, 372.657, 52852.922 23/09/25,15:43:29,14,10,1, 11.9,1,1, 11.817, 10565.637, 372.706, 52852.885 23/09/25,15:43:29,15,10,1, 11.9,1,1, 11.817, 10565.626, 372.676, 52852.899 23/09/25,15:43:29,16,10,1, 11.9,1,1, 11.817, 10565.637, 372.685, 52852.869 23/09/25,15:43:29,17,10,1, 11.9,1,1, 11.817, 10565.616, 372.684, 52852.900 23/09/25,15:43:29,18,10,1, 11.9,1,1, 11.817, 10565.643, 372.703, 52852.832 23/09/25,15:43:29,19,10,1, 11.9,1,1, 11.817, 10565.623, 372.718, 52852.878 23/09/25,15:43:30,00,10,1, 11.9,1,1, 11.818, 10565.621, 372.718, 52852.878 23/09/25,15:43:30,01,10,1, 11.9,1,1, 11.818, 10565.636, 372.742, 52852.876 23/09/25,15:43:30,02,10,1, 11.9,1,1, 11.818, 10565.652, 372.743, 52852.819 23/09/25,15:43:30,03,10,1, 11.9,1,1, 11.818, 10565.626, 372.754, 52852.841 23/09/25,15:43:30,04,10,1, 11.9,1,1, 11.818, 10565.633, 372.791, 52852.858 23/09/25,15:43:30,05,10,1, 11.9,1,1, 11.818, 10565.643, 372.801, 52852.859 23/09/25,15:43:30,06,10,1, 11.9,1,1, 11.818, 10565.628, 372.796, 52852.826 23/09/25,15:43:30,07,10,1, 11.9,1,1, 11.818, 10565.640, 372.823, 52852.857 23/09/25,15:43:30,08,10,1, 11.9,1,1, 11.818, 10565.647, 372.825, 52852.801 23/09/25,15:43:30,09,10,1, 11.9,1,1, 11.818, 10565.644, 372.809, 52852.831 23/09/25,15:43:30,10,10,1, 11.9,1,1, 11.818, 10565.625, 372.853, 52852.822 23/09/25,15:43:30,11,10,1, 11.9,1,1, 11.818, 10565.654, 372.845, 52852.820 23/09/25,15:43:30,12,10,1, 11.9,1,1, 11.818, 10565.634, 372.866, 52852.818 23/09/25,15:43:30,13,10,1, 11.9,1,1, 11.818, 10565.628, 372.873, 52852.816 23/09/25,15:43:30,14,10,1, 11.9,1,1, 11.818, 10565.645, 372.910, 52852.811 23/09/25,15:43:30,15,10,1, 11.9,1,1, 11.818, 10565.641, 372.907, 52852.832 23/09/25,15:43:30,16,10,1, 11.9,1,1, 11.818, 10565.599, 372.929, 52853.029 23/09/25,15:43:30,17,10,1, 11.9,1,1, 11.818, 10565.610, 372.940, 52852.873 23/09/25,15:43:30,18,10,1, 11.9,1,1, 11.818, 10565.655, 372.945, 52852.878 23/09/25,15:43:30,19,10,1, 11.9,1,1, 11.818, 10565.639, 372.940, 52852.838 23/09/25,15:43:31,00,10,1, 11.8,1,1, 11.816, 10565.637, 372.940, 52852.838 23/09/25,15:43:31,01,10,1, 11.8,1,1, 11.816, 10565.654, 372.954, 52852.835 23/09/25,15:43:31,02,10,1, 11.8,1,1, 11.816, 10565.648, 372.955, 52852.817 23/09/25,15:43:31,03,10,1, 11.8,1,1, 11.816, 10565.641, 372.979, 52852.814 23/09/25,15:43:31,04,10,1, 11.8,1,1, 11.816, 10565.630, 372.972, 52852.838 23/09/25,15:43:31,05,10,1, 11.8,1,1, 11.816, 10565.638, 373.009, 52852.817 23/09/25,15:43:31,06,10,1, 11.8,1,1, 11.816, 10565.643, 373.022, 52852.840 23/09/25,15:43:31,07,10,1, 11.8,1,1, 11.816, 10565.653, 373.048, 52852.795 23/09/25,15:43:31,08,10,1, 11.8,1,1, 11.816, 10565.619, 373.043, 52852.836 23/09/25,15:43:31,09,10,1, 11.8,1,1, 11.816, 10565.658, 373.065, 52852.818 23/09/25,15:43:31,10,10,1, 11.8,1,1, 11.816, 10565.638, 373.068, 52852.808 23/09/25,15:43:31,11,10,1, 11.8,1,1, 11.816, 10565.619, 373.053, 52852.774 23/09/25,15:43:31,12,10,1, 11.8,1,1, 11.816, 10565.642, 373.081, 52852.842 23/09/25,15:43:31,13,10,1, 11.8,1,1, 11.816, 10565.650, 373.090, 52852.812 23/09/25,15:43:31,14,10,1, 11.8,1,1, 11.816, 10565.623, 373.081, 52852.832 23/09/25,15:43:31,15,10,1, 11.8,1,1, 11.816, 10565.634, 373.113, 52852.813 23/09/25,15:43:31,16,10,1, 11.8,1,1, 11.816, 10565.624, 373.128, 52852.803 23/09/25,15:43:31,17,10,1, 11.8,1,1, 11.816, 10565.620, 373.152, 52852.763 23/09/25,15:43:31,18,10,1, 11.8,1,1, 11.816, 10565.652, 373.163, 52852.815 23/09/25,15:43:31,19,10,1, 11.8,1,1, 11.816, 10565.653, 373.185, 52852.825 23/09/25,15:43:32,00,10,1, 11.9,1,1, 11.824, 10565.646, 373.185, 52852.825 23/09/25,15:43:32,01,10,1, 11.9,1,1, 11.824, 10565.631, 373.183, 52852.805 23/09/25,15:43:32,02,10,1, 11.9,1,1, 11.824, 10565.626, 373.190, 52852.802 23/09/25,15:43:32,03,10,1, 11.9,1,1, 11.824, 10565.628, 373.200, 52852.804 23/09/25,15:43:32,04,10,1, 11.9,1,1, 11.824, 10565.618, 373.224, 52852.813 23/09/25,15:43:32,05,10,1, 11.9,1,1, 11.824, 10565.627, 373.205, 52852.783 23/09/25,15:43:32,06,10,1, 11.9,1,1, 11.824, 10565.610, 373.240, 52852.821 23/09/25,15:43:32,07,10,1, 11.9,1,1, 11.824, 10565.633, 373.218, 52852.807 23/09/25,15:43:32,08,10,1, 11.9,1,1, 11.824, 10565.619, 373.233, 52852.800 23/09/25,15:43:32,09,10,1, 11.9,1,1, 11.824, 10565.618, 373.262, 52852.786 23/09/25,15:43:32,10,10,1, 11.9,1,1, 11.824, 10565.619, 373.245, 52852.784 23/09/25,15:43:32,11,10,1, 11.9,1,1, 11.824, 10565.630, 373.258, 52852.791 23/09/25,15:43:32,12,10,1, 11.9,1,1, 11.824, 10565.630, 373.309, 52852.768 23/09/25,15:43:32,13,10,1, 11.9,1,1, 11.824, 10565.629, 373.292, 52852.769 23/09/25,15:43:32,14,10,1, 11.9,1,1, 11.824, 10565.620, 373.323, 52852.808 23/09/25,15:43:32,15,10,1, 11.9,1,1, 11.824, 10565.628, 373.323, 52852.834 23/09/25,15:43:32,16,10,1, 11.9,1,1, 11.824, 10565.617, 373.341, 52852.783 23/09/25,15:43:32,17,10,1, 11.9,1,1, 11.824, 10565.599, 373.342, 52852.815 23/09/25,15:43:32,18,10,1, 11.9,1,1, 11.824, 10565.618, 373.357, 52852.785 23/09/25,15:43:32,19,10,1, 11.9,1,1, 11.824, 10565.594, 373.354, 52852.779 23/09/25,15:43:33,00,10,1, 11.9,1,1, 11.821, 10565.587, 373.354, 52852.779 23/09/25,15:43:33,01,10,1, 11.9,1,1, 11.821, 10565.570, 373.409, 52852.793 23/09/25,15:43:33,02,10,1, 11.9,1,1, 11.821, 10565.587, 373.413, 52852.793 23/09/25,15:43:33,03,10,1, 11.9,1,1, 11.821, 10565.606, 373.419, 52852.770 23/09/25,15:43:33,04,10,1, 11.9,1,1, 11.821, 10565.617, 373.425, 52852.775 23/09/25,15:43:33,05,10,1, 11.9,1,1, 11.821, 10565.579, 373.451, 52852.784 23/09/25,15:43:33,06,10,1, 11.9,1,1, 11.821, 10565.577, 373.454, 52852.811 23/09/25,15:43:33,07,10,1, 11.9,1,1, 11.821, 10565.574, 373.474, 52852.749 23/09/25,15:43:33,08,10,1, 11.9,1,1, 11.821, 10565.585, 373.457, 52852.777 23/09/25,15:43:33,09,10,1, 11.9,1,1, 11.821, 10565.598, 373.466, 52852.771 23/09/25,15:43:33,10,10,1, 11.9,1,1, 11.821, 10565.599, 373.460, 52852.755 23/09/25,15:43:33,11,10,1, 11.9,1,1, 11.821, 10565.589, 373.495, 52852.756 23/09/25,15:43:33,12,10,1, 11.9,1,1, 11.821, 10565.594, 373.517, 52852.791 23/09/25,15:43:33,13,10,1, 11.9,1,1, 11.821, 10565.606, 373.517, 52852.779 23/09/25,15:43:33,14,10,1, 11.9,1,1, 11.821, 10565.597, 373.525, 52852.788 23/09/25,15:43:33,15,10,1, 11.9,1,1, 11.821, 10565.601, 373.528, 52852.763 23/09/25,15:43:33,16,10,1, 11.9,1,1, 11.821, 10565.605, 373.570, 52852.763 23/09/25,15:43:33,17,10,1, 11.9,1,1, 11.821, 10565.615, 373.559, 52852.796 23/09/25,15:43:33,18,10,1, 11.9,1,1, 11.821, 10565.601, 373.591, 52852.757 23/09/25,15:43:33,19,10,1, 11.9,1,1, 11.821, 10565.599, 373.584, 52852.788 23/09/25,15:43:34,00,11,1, 11.9,1,1, 11.818, 10565.596, 373.584, 52852.788 23/09/25,15:43:34,01,11,1, 11.9,1,1, 11.818, 10565.595, 373.589, 52852.757 23/09/25,15:43:34,02,11,1, 11.9,1,1, 11.818, 10565.574, 373.588, 52852.756 23/09/25,15:43:34,03,11,1, 11.9,1,1, 11.818, 10565.590, 373.607, 52852.769 23/09/25,15:43:34,04,11,1, 11.9,1,1, 11.818, 10565.580, 373.613, 52852.758 23/09/25,15:43:34,05,11,1, 11.9,1,1, 11.818, 10565.570, 373.632, 52852.744 23/09/25,15:43:34,06,11,1, 11.9,1,1, 11.818, 10565.574, 373.641, 52852.789 23/09/25,15:43:34,07,11,1, 11.9,1,1, 11.818, 10565.575, 373.670, 52852.795 23/09/25,15:43:34,08,11,1, 11.9,1,1, 11.818, 10565.574, 373.691, 52852.749 23/09/25,15:43:34,09,11,1, 11.9,1,1, 11.818, 10565.569, 373.680, 52852.755 23/09/25,15:43:34,10,11,1, 11.9,1,1, 11.818, 10565.549, 373.691, 52852.814 23/09/25,15:43:34,11,11,1, 11.9,1,1, 11.818, 10565.569, 373.700, 52852.771 23/09/25,15:43:34,12,11,1, 11.9,1,1, 11.818, 10565.559, 373.703, 52852.753 23/09/25,15:43:34,13,11,1, 11.9,1,1, 11.818, 10565.569, 373.719, 52852.771 23/09/25,15:43:34,14,11,1, 11.9,1,1, 11.818, 10565.574, 373.731, 52852.728 23/09/25,15:43:34,15,11,1, 11.9,1,1, 11.818, 10565.547, 373.719, 52852.742 23/09/25,15:43:34,16,11,1, 11.9,1,1, 11.818, 10565.570, 373.738, 52852.785 23/09/25,15:43:34,17,11,1, 11.9,1,1, 11.818, 10565.569, 373.751, 52852.760 23/09/25,15:43:34,18,11,1, 11.9,1,1, 11.818, 10565.572, 373.766, 52852.716 23/09/25,15:43:34,19,11,1, 11.9,1,1, 11.818, 10565.541, 373.784, 52852.739 23/09/25,15:43:35,00,11,1, 11.9,1,1, 11.820, 10565.537, 373.784, 52852.739 23/09/25,15:43:35,01,11,1, 11.9,1,1, 11.820, 10565.548, 373.804, 52852.723 23/09/25,15:43:35,02,11,1, 11.9,1,1, 11.820, 10565.524, 373.793, 52852.716 23/09/25,15:43:35,03,11,1, 11.9,1,1, 11.820, 10565.565, 373.820, 52852.734 23/09/25,15:43:35,04,11,1, 11.9,1,1, 11.820, 10565.523, 373.848, 52852.753 23/09/25,15:43:35,05,11,1, 11.9,1,1, 11.820, 10565.526, 373.834, 52852.716 23/09/25,15:43:35,06,11,1, 11.9,1,1, 11.820, 10565.517, 373.849, 52852.701 23/09/25,15:43:35,07,11,1, 11.9,1,1, 11.820, 10565.512, 373.853, 52852.812 23/09/25,15:43:35,08,11,1, 11.9,1,1, 11.820, 10565.532, 373.847, 52852.628 23/09/25,15:43:35,09,11,1, 11.9,1,1, 11.820, 10565.524, 373.863, 52852.672 23/09/25,15:43:35,10,11,1, 11.9,1,1, 11.820, 10565.532, 373.891, 52852.675 23/09/25,15:43:35,11,11,1, 11.9,1,1, 11.820, 10565.527, 373.888, 52852.674 23/09/25,15:43:35,12,11,1, 11.9,1,1, 11.820, 10565.525, 373.896, 52852.676 23/09/25,15:43:35,13,11,1, 11.9,1,1, 11.820, 10565.533, 373.905, 52852.723 23/09/25,15:43:35,14,11,1, 11.9,1,1, 11.820, 10565.517, 373.892, 52852.695 23/09/25,15:43:35,15,11,1, 11.9,1,1, 11.820, 10565.520, 373.906, 52852.730 23/09/25,15:43:35,16,11,1, 11.9,1,1, 11.820, 10565.536, 373.915, 52852.728 23/09/25,15:43:35,17,11,1, 11.9,1,1, 11.820, 10565.531, 373.951, 52852.748 23/09/25,15:43:35,18,11,1, 11.9,1,1, 11.820, 10565.540, 373.950, 52852.751 23/09/25,15:43:35,19,11,1, 11.9,1,1, 11.820, 10565.549, 373.953, 52852.729 23/09/25,15:43:36,00,09,1, 11.8,1,1, 11.817, 10565.546, 373.953, 52852.729 23/09/25,15:43:36,01,09,1, 11.8,1,1, 11.817, 10565.484, 373.974, 52852.692 23/09/25,15:43:36,02,09,1, 11.8,1,1, 11.817, 10565.515, 373.957, 52852.696 23/09/25,15:43:36,03,09,1, 11.8,1,1, 11.817, 10565.526, 374.002, 52852.699 23/09/25,15:43:36,04,09,1, 11.8,1,1, 11.817, 10565.524, 373.996, 52852.697 23/09/25,15:43:36,05,09,1, 11.8,1,1, 11.817, 10565.511, 374.018, 52852.690 23/09/25,15:43:36,06,09,1, 11.8,1,1, 11.817, 10565.490, 374.028, 52852.680 23/09/25,15:43:36,07,09,1, 11.8,1,1, 11.817, 10565.486, 374.016, 52852.693 23/09/25,15:43:36,08,09,1, 11.8,1,1, 11.817, 10565.495, 374.028, 52852.694 23/09/25,15:43:36,09,09,1, 11.8,1,1, 11.817, 10565.511, 374.027, 52852.716 23/09/25,15:43:36,10,09,1, 11.8,1,1, 11.817, 10565.497, 374.028, 52852.697 23/09/25,15:43:36,11,09,1, 11.8,1,1, 11.817, 10565.490, 374.054, 52852.683 23/09/25,15:43:36,12,09,1, 11.8,1,1, 11.817, 10565.492, 374.069, 52852.698 23/09/25,15:43:36,13,09,1, 11.8,1,1, 11.817, 10565.497, 374.071, 52852.699 23/09/25,15:43:36,14,09,1, 11.8,1,1, 11.817, 10565.499, 374.071, 52852.695 23/09/25,15:43:36,15,09,1, 11.8,1,1, 11.817, 10565.509, 374.086, 52852.678 23/09/25,15:43:36,16,09,1, 11.8,1,1, 11.817, 10565.496, 374.105, 52852.692 23/09/25,15:43:36,17,09,1, 11.8,1,1, 11.817, 10565.508, 374.109, 52852.666 23/09/25,15:43:36,18,09,1, 11.8,1,1, 11.817, 10565.506, 374.101, 52852.650 23/09/25,15:43:36,19,09,1, 11.8,1,1, 11.817, 10565.492, 374.138, 52852.672 23/09/25,15:43:37,00,09,1, 11.9,1,1, 11.823, 10565.487, 374.138, 52852.672 23/09/25,15:43:37,01,09,1, 11.9,1,1, 11.823, 10565.487, 374.134, 52852.678 23/09/25,15:43:37,02,09,1, 11.9,1,1, 11.823, 10565.507, 374.133, 52852.685 23/09/25,15:43:37,03,09,1, 11.9,1,1, 11.823, 10565.515, 374.174, 52852.718 23/09/25,15:43:37,04,09,1, 11.9,1,1, 11.823, 10565.502, 374.157, 52852.674 23/09/25,15:43:37,05,09,1, 11.9,1,1, 11.823, 10565.494, 374.172, 52852.674 23/09/25,15:43:37,06,09,1, 11.9,1,1, 11.823, 10565.479, 374.174, 52852.666 23/09/25,15:43:37,07,09,1, 11.9,1,1, 11.823, 10565.517, 374.184, 52852.658 23/09/25,15:43:37,08,09,1, 11.9,1,1, 11.823, 10565.493, 374.180, 52852.696 23/09/25,15:43:37,09,09,1, 11.9,1,1, 11.823, 10565.499, 374.158, 52852.698 23/09/25,15:43:37,10,09,1, 11.9,1,1, 11.823, 10565.496, 374.209, 52852.676 23/09/25,15:43:37,11,09,1, 11.9,1,1, 11.823, 10565.474, 374.200, 52852.678 23/09/25,15:43:37,12,09,1, 11.9,1,1, 11.823, 10565.506, 374.228, 52852.653 23/09/25,15:43:37,13,09,1, 11.9,1,1, 11.823, 10565.510, 374.244, 52852.657 23/09/25,15:43:37,14,09,1, 11.9,1,1, 11.823, 10565.488, 374.223, 52852.698 23/09/25,15:43:37,15,09,1, 11.9,1,1, 11.823, 10565.511, 374.239, 52852.647 23/09/25,15:43:37,16,09,1, 11.9,1,1, 11.823, 10565.508, 374.239, 52852.685 23/09/25,15:43:37,17,09,1, 11.9,1,1, 11.823, 10565.488, 374.260, 52852.666 23/09/25,15:43:37,18,09,1, 11.9,1,1, 11.823, 10565.497, 374.253, 52852.636 23/09/25,15:43:37,19,09,1, 11.9,1,1, 11.823, 10565.504, 374.292, 52852.632 23/09/25,15:43:38,00,10,1, 11.9,1,1, 11.817, 10565.495, 374.292, 52852.632 23/09/25,15:43:38,01,10,1, 11.9,1,1, 11.817, 10565.503, 374.291, 52852.663 23/09/25,15:43:38,02,10,1, 11.9,1,1, 11.817, 10565.482, 374.314, 52852.641 23/09/25,15:43:38,03,10,1, 11.9,1,1, 11.817, 10565.491, 374.319, 52852.660 23/09/25,15:43:38,04,10,1, 11.9,1,1, 11.817, 10565.502, 374.322, 52852.664 23/09/25,15:43:38,05,10,1, 11.9,1,1, 11.817, 10565.491, 374.346, 52852.657 23/09/25,15:43:38,06,10,1, 11.9,1,1, 11.817, 10565.496, 374.349, 52852.642 23/09/25,15:43:38,07,10,1, 11.9,1,1, 11.817, 10565.477, 374.335, 52852.593 23/09/25,15:43:38,08,10,1, 11.9,1,1, 11.817, 10565.465, 374.375, 52852.639 23/09/25,15:43:38,09,10,1, 11.9,1,1, 11.817, 10565.480, 374.352, 52852.637 23/09/25,15:43:38,10,10,1, 11.9,1,1, 11.817, 10565.475, 374.327, 52852.651 23/09/25,15:43:38,11,10,1, 11.9,1,1, 11.817, 10565.511, 374.351, 52852.640 23/09/25,15:43:38,12,10,1, 11.9,1,1, 11.817, 10565.498, 374.362, 52852.630 23/09/25,15:43:38,13,10,1, 11.9,1,1, 11.817, 10565.483, 374.368, 52852.613 23/09/25,15:43:38,14,10,1, 11.9,1,1, 11.817, 10565.479, 374.377, 52852.582 23/09/25,15:43:38,15,10,1, 11.9,1,1, 11.817, 10565.507, 374.387, 52852.557 23/09/25,15:43:38,16,10,1, 11.9,1,1, 11.817, 10565.491, 374.387, 52852.592 23/09/25,15:43:38,17,10,1, 11.9,1,1, 11.817, 10565.514, 374.410, 52852.574 23/09/25,15:43:38,18,10,1, 11.9,1,1, 11.817, 10565.489, 374.421, 52852.605 23/09/25,15:43:38,19,10,1, 11.9,1,1, 11.817, 10565.487, 374.424, 52852.634 23/09/25,15:43:39,00,10,1, 11.9,1,1, 11.814, 10565.479, 374.424, 52852.634 23/09/25,15:43:39,01,10,1, 11.9,1,1, 11.814, 10565.500, 374.438, 52852.624 23/09/25,15:43:39,02,10,1, 11.9,1,1, 11.814, 10565.504, 374.421, 52852.586 23/09/25,15:43:39,03,10,1, 11.9,1,1, 11.814, 10565.512, 374.432, 52852.568 23/09/25,15:43:39,04,10,1, 11.9,1,1, 11.814, 10565.486, 374.426, 52852.561 23/09/25,15:43:39,05,10,1, 11.9,1,1, 11.814, 10565.481, 374.438, 52852.584 23/09/25,15:43:39,06,10,1, 11.9,1,1, 11.814, 10565.486, 374.455, 52852.587 23/09/25,15:43:39,07,10,1, 11.9,1,1, 11.814, 10565.474, 374.439, 52852.575 23/09/25,15:43:39,08,10,1, 11.9,1,1, 11.814, 10565.488, 374.441, 52852.576 23/09/25,15:43:39,09,10,1, 11.9,1,1, 11.814, 10565.474, 374.465, 52852.560 23/09/25,15:43:39,10,10,1, 11.9,1,1, 11.814, 10565.471, 374.475, 52852.555 23/09/25,15:43:39,11,10,1, 11.9,1,1, 11.814, 10565.491, 374.470, 52852.572 23/09/25,15:43:39,12,10,1, 11.9,1,1, 11.814, 10565.513, 374.479, 52852.549 23/09/25,15:43:39,13,10,1, 11.9,1,1, 11.814, 10565.503, 374.491, 52852.562 23/09/25,15:43:39,14,10,1, 11.9,1,1, 11.814, 10565.498, 374.478, 52852.571 23/09/25,15:43:39,15,10,1, 11.9,1,1, 11.814, 10565.512, 374.495, 52852.587 23/09/25,15:43:39,16,10,1, 11.9,1,1, 11.814, 10565.495, 374.506, 52852.595 23/09/25,15:43:39,17,10,1, 11.9,1,1, 11.814, 10565.507, 374.489, 52852.578 23/09/25,15:43:39,18,10,1, 11.9,1,1, 11.814, 10565.510, 374.521, 52852.591 23/09/25,15:43:39,19,10,1, 11.9,1,1, 11.814, 10565.506, 374.516, 52852.582 23/09/25,15:43:40,00,09,1, 11.9,1,1, 11.814, 10565.504, 374.516, 52852.582 23/09/25,15:43:40,01,09,1, 11.9,1,1, 11.814, 10565.511, 374.538, 52852.560 23/09/25,15:43:40,02,09,1, 11.9,1,1, 11.814, 10565.503, 374.517, 52852.552 23/09/25,15:43:40,03,09,1, 11.9,1,1, 11.814, 10565.512, 374.561, 52852.551 23/09/25,15:43:40,04,09,1, 11.9,1,1, 11.814, 10565.511, 374.550, 52852.563 23/09/25,15:43:40,05,09,1, 11.9,1,1, 11.814, 10565.524, 374.567, 52852.543 23/09/25,15:43:40,06,09,1, 11.9,1,1, 11.814, 10565.512, 374.569, 52852.561 23/09/25,15:43:40,07,09,1, 11.9,1,1, 11.814, 10565.539, 374.566, 52852.518 23/09/25,15:43:40,08,09,1, 11.9,1,1, 11.814, 10565.529, 374.553, 52852.540 23/09/25,15:43:40,09,09,1, 11.9,1,1, 11.814, 10565.538, 374.561, 52852.545 23/09/25,15:43:40,10,09,1, 11.9,1,1, 11.814, 10565.543, 374.588, 52852.591 23/09/25,15:43:40,11,09,1, 11.9,1,1, 11.814, 10565.508, 374.569, 52852.543 23/09/25,15:43:40,12,09,1, 11.9,1,1, 11.814, 10565.553, 374.566, 52852.537 23/09/25,15:43:40,13,09,1, 11.9,1,1, 11.814, 10565.519, 374.566, 52852.535 23/09/25,15:43:40,14,09,1, 11.9,1,1, 11.814, 10565.508, 374.583, 52852.525 23/09/25,15:43:40,15,09,1, 11.9,1,1, 11.814, 10565.540, 374.578, 52852.517 23/09/25,15:43:40,16,09,1, 11.9,1,1, 11.814, 10565.555, 374.607, 52852.514 23/09/25,15:43:40,17,09,1, 11.9,1,1, 11.814, 10565.570, 374.593, 52852.555 23/09/25,15:43:40,18,09,1, 11.9,1,1, 11.814, 10565.578, 374.602, 52852.551 23/09/25,15:43:40,19,09,1, 11.9,1,1, 11.814, 10565.561, 374.601, 52852.549 23/09/25,15:43:41,00,10,1, 11.9,1,1, 11.819, 10565.554, 374.601, 52852.549 23/09/25,15:43:41,01,10,1, 11.9,1,1, 11.819, 10565.564, 374.608, 52852.546 23/09/25,15:43:41,02,10,1, 11.9,1,1, 11.819, 10565.568, 374.600, 52852.542 23/09/25,15:43:41,03,10,1, 11.9,1,1, 11.819, 10565.565, 374.615, 52852.516 23/09/25,15:43:41,04,10,1, 11.9,1,1, 11.819, 10565.561, 374.611, 52852.506 23/09/25,15:43:41,05,10,1, 11.9,1,1, 11.819, 10565.543, 374.610, 52852.466 23/09/25,15:43:41,06,10,1, 11.9,1,1, 11.819, 10565.602, 374.605, 52852.482 23/09/25,15:43:41,07,10,1, 11.9,1,1, 11.819, 10565.584, 374.611, 52852.484 23/09/25,15:43:41,08,10,1, 11.9,1,1, 11.819, 10565.558, 374.616, 52852.457 23/09/25,15:43:41,09,10,1, 11.9,1,1, 11.819, 10565.602, 374.645, 52852.495 23/09/25,15:43:41,10,10,1, 11.9,1,1, 11.819, 10565.581, 374.621, 52852.482 23/09/25,15:43:41,11,10,1, 11.9,1,1, 11.819, 10565.593, 374.630, 52852.486 23/09/25,15:43:41,12,10,1, 11.9,1,1, 11.819, 10565.620, 374.642, 52852.515 23/09/25,15:43:41,13,10,1, 11.9,1,1, 11.819, 10565.586, 374.635, 52852.474 23/09/25,15:43:41,14,10,1, 11.9,1,1, 11.819, 10565.579, 374.653, 52852.466 23/09/25,15:43:41,15,10,1, 11.9,1,1, 11.819, 10565.584, 374.640, 52852.442 23/09/25,15:43:41,16,10,1, 11.9,1,1, 11.819, 10565.593, 374.632, 52852.456 23/09/25,15:43:41,17,10,1, 11.9,1,1, 11.819, 10565.609, 374.634, 52852.452 23/09/25,15:43:41,18,10,1, 11.9,1,1, 11.819, 10565.599, 374.624, 52852.484 23/09/25,15:43:41,19,10,1, 11.9,1,1, 11.819, 10565.611, 374.615, 52852.451 23/09/25,15:43:42,00,09,1, 11.9,1,1, 11.817, 10565.604, 374.615, 52852.451 23/09/25,15:43:42,01,09,1, 11.9,1,1, 11.817, 10565.631, 374.641, 52852.480 23/09/25,15:43:42,02,09,1, 11.9,1,1, 11.817, 10565.653, 374.662, 52852.480 23/09/25,15:43:42,03,09,1, 11.9,1,1, 11.817, 10565.672, 374.630, 52852.482 23/09/25,15:43:42,04,09,1, 11.9,1,1, 11.817, 10565.666, 374.655, 52852.479 23/09/25,15:43:42,05,09,1, 11.9,1,1, 11.817, 10565.662, 374.649, 52852.457 23/09/25,15:43:42,06,09,1, 11.9,1,1, 11.817, 10565.653, 374.656, 52852.465 23/09/25,15:43:42,07,09,1, 11.9,1,1, 11.817, 10565.668, 374.642, 52852.418 23/09/25,15:43:42,08,09,1, 11.9,1,1, 11.817, 10565.662, 374.647, 52852.461 23/09/25,15:43:42,09,09,1, 11.9,1,1, 11.817, 10565.665, 374.647, 52852.440 23/09/25,15:43:42,10,09,1, 11.9,1,1, 11.817, 10565.692, 374.652, 52852.416 23/09/25,15:43:42,11,09,1, 11.9,1,1, 11.817, 10565.679, 374.629, 52852.411 23/09/25,15:43:42,12,09,1, 11.9,1,1, 11.817, 10565.677, 374.638, 52852.419 23/09/25,15:43:42,13,09,1, 11.9,1,1, 11.817, 10565.690, 374.654, 52852.429 23/09/25,15:43:42,14,09,1, 11.9,1,1, 11.817, 10565.708, 374.641, 52852.416 23/09/25,15:43:42,15,09,1, 11.9,1,1, 11.817, 10565.683, 374.659, 52852.432 23/09/25,15:43:42,16,09,1, 11.9,1,1, 11.817, 10565.675, 374.668, 52852.420 23/09/25,15:43:42,17,09,1, 11.9,1,1, 11.817, 10565.695, 374.655, 52852.419 23/09/25,15:43:42,18,09,1, 11.9,1,1, 11.817, 10565.700, 374.667, 52852.416 23/09/25,15:43:42,19,09,1, 11.9,1,1, 11.817, 10565.715, 374.678, 52852.441 23/09/25,15:43:43,00,09,1, 11.9,1,1, 11.818, 10565.712, 374.678, 52852.441 23/09/25,15:43:43,01,09,1, 11.9,1,1, 11.818, 10565.702, 374.654, 52852.435 23/09/25,15:43:43,02,09,1, 11.9,1,1, 11.818, 10565.703, 374.675, 52852.423 23/09/25,15:43:43,03,09,1, 11.9,1,1, 11.818, 10565.721, 374.640, 52852.381 23/09/25,15:43:43,04,09,1, 11.9,1,1, 11.818, 10565.710, 374.658, 52852.390 23/09/25,15:43:43,05,09,1, 11.9,1,1, 11.818, 10565.736, 374.645, 52852.387 23/09/25,15:43:43,06,09,1, 11.9,1,1, 11.818, 10565.741, 374.641, 52852.386 23/09/25,15:43:43,07,09,1, 11.9,1,1, 11.818, 10565.739, 374.653, 52852.362 23/09/25,15:43:43,08,09,1, 11.9,1,1, 11.818, 10565.732, 374.618, 52852.342 23/09/25,15:43:43,09,09,1, 11.9,1,1, 11.818, 10565.763, 374.634, 52852.418 23/09/25,15:43:43,10,09,1, 11.9,1,1, 11.818, 10565.743, 374.656, 52852.392 23/09/25,15:43:43,11,09,1, 11.9,1,1, 11.818, 10565.757, 374.641, 52852.384 23/09/25,15:43:43,12,09,1, 11.9,1,1, 11.818, 10565.780, 374.644, 52852.373 23/09/25,15:43:43,13,09,1, 11.9,1,1, 11.818, 10565.775, 374.649, 52852.361 23/09/25,15:43:43,14,09,1, 11.9,1,1, 11.818, 10565.758, 374.653, 52852.375 23/09/25,15:43:43,15,09,1, 11.9,1,1, 11.818, 10565.790, 374.642, 52852.374 23/09/25,15:43:43,16,09,1, 11.9,1,1, 11.818, 10565.784, 374.627, 52852.373 23/09/25,15:43:43,17,09,1, 11.9,1,1, 11.818, 10565.804, 374.631, 52852.350 23/09/25,15:43:43,18,09,1, 11.9,1,1, 11.818, 10565.806, 374.614, 52852.371 23/09/25,15:43:43,19,09,1, 11.9,1,1, 11.818, 10565.804, 374.633, 52852.346 23/09/25,15:43:44,00,10,1, 11.8,1,1, 11.819, 10565.804, 374.633, 52852.346 23/09/25,15:43:44,01,10,1, 11.8,1,1, 11.819, 10565.823, 374.647, 52852.353 23/09/25,15:43:44,02,10,1, 11.8,1,1, 11.819, 10565.846, 374.631, 52852.340 23/09/25,15:43:44,03,10,1, 11.8,1,1, 11.819, 10565.833, 374.652, 52852.338 23/09/25,15:43:44,04,10,1, 11.8,1,1, 11.819, 10565.858, 374.623, 52852.377 23/09/25,15:43:44,05,10,1, 11.8,1,1, 11.819, 10565.858, 374.653, 52852.388 23/09/25,15:43:44,06,10,1, 11.8,1,1, 11.819, 10565.851, 374.632, 52852.368 23/09/25,15:43:44,07,10,1, 11.8,1,1, 11.819, 10565.850, 374.621, 52852.357 23/09/25,15:43:44,08,10,1, 11.8,1,1, 11.819, 10565.857, 374.649, 52852.363 23/09/25,15:43:44,09,10,1, 11.8,1,1, 11.819, 10565.850, 374.661, 52852.329 23/09/25,15:43:44,10,10,1, 11.8,1,1, 11.819, 10565.865, 374.622, 52852.319 23/09/25,15:43:44,11,10,1, 11.8,1,1, 11.819, 10565.879, 374.643, 52852.431 23/09/25,15:43:44,12,10,1, 11.8,1,1, 11.819, 10565.854, 374.639, 52852.354 23/09/25,15:43:44,13,10,1, 11.8,1,1, 11.819, 10565.882, 374.635, 52852.318 23/09/25,15:43:44,14,10,1, 11.8,1,1, 11.819, 10565.898, 374.609, 52852.316 23/09/25,15:43:44,15,10,1, 11.8,1,1, 11.819, 10565.902, 374.644, 52852.321 23/09/25,15:43:44,16,10,1, 11.8,1,1, 11.819, 10565.907, 374.633, 52852.291 23/09/25,15:43:44,17,10,1, 11.8,1,1, 11.819, 10565.922, 374.622, 52852.284 23/09/25,15:43:44,18,10,1, 11.8,1,1, 11.819, 10565.946, 374.628, 52852.332 23/09/25,15:43:44,19,10,1, 11.8,1,1, 11.819, 10565.940, 374.656, 52852.320 23/09/25,15:43:45,00,08,1, 11.9,1,1, 11.822, 10565.938, 374.656, 52852.320 23/09/25,15:43:45,01,08,1, 11.9,1,1, 11.822, 10565.958, 374.619, 52852.119 23/09/25,15:43:45,02,08,1, 11.9,1,1, 11.822, 10565.914, 374.595, 52852.273 23/09/25,15:43:45,03,08,1, 11.9,1,1, 11.822, 10565.923, 374.613, 52852.278 23/09/25,15:43:45,04,08,1, 11.9,1,1, 11.822, 10565.937, 374.596, 52852.294 23/09/25,15:43:45,05,08,1, 11.9,1,1, 11.822, 10565.939, 374.592, 52852.263 23/09/25,15:43:45,06,08,1, 11.9,1,1, 11.822, 10565.941, 374.599, 52852.261 23/09/25,15:43:45,07,08,1, 11.9,1,1, 11.822, 10565.953, 374.587, 52852.260 23/09/25,15:43:45,08,08,1, 11.9,1,1, 11.822, 10565.966, 374.601, 52852.277 23/09/25,15:43:45,09,08,1, 11.9,1,1, 11.822, 10565.998, 374.583, 52852.256 23/09/25,15:43:45,10,08,1, 11.9,1,1, 11.822, 10566.002, 374.611, 52852.274 23/09/25,15:43:45,11,08,1, 11.9,1,1, 11.822, 10566.000, 374.623, 52852.243 23/09/25,15:43:45,12,08,1, 11.9,1,1, 11.822, 10565.991, 374.593, 52852.245 23/09/25,15:43:45,13,08,1, 11.9,1,1, 11.822, 10566.010, 374.602, 52852.238 23/09/25,15:43:45,14,08,1, 11.9,1,1, 11.822, 10566.008, 374.583, 52852.226 23/09/25,15:43:45,15,08,1, 11.9,1,1, 11.822, 10566.011, 374.582, 52852.268 23/09/25,15:43:45,16,08,1, 11.9,1,1, 11.822, 10566.026, 374.590, 52852.258 23/09/25,15:43:45,17,08,1, 11.9,1,1, 11.822, 10566.034, 374.554, 52852.236 23/09/25,15:43:45,18,08,1, 11.9,1,1, 11.822, 10566.031, 374.586, 52852.250 23/09/25,15:43:45,19,08,1, 11.9,1,1, 11.822, 10566.034, 374.585, 52852.221 23/09/25,15:43:46,00,09,1, 11.9,1,1, 11.817, 10566.030, 374.585, 52852.221 23/09/25,15:43:46,01,09,1, 11.9,1,1, 11.817, 10566.029, 374.555, 52852.161 23/09/25,15:43:46,02,09,1, 11.9,1,1, 11.817, 10566.044, 374.587, 52852.200 23/09/25,15:43:46,03,09,1, 11.9,1,1, 11.817, 10566.069, 374.558, 52852.235 23/09/25,15:43:46,04,09,1, 11.9,1,1, 11.817, 10566.058, 374.573, 52852.215 23/09/25,15:43:46,05,09,1, 11.9,1,1, 11.817, 10566.096, 374.558, 52852.188 23/09/25,15:43:46,06,09,1, 11.9,1,1, 11.817, 10566.070, 374.564, 52852.188 23/09/25,15:43:46,07,09,1, 11.9,1,1, 11.817, 10566.092, 374.537, 52852.196 23/09/25,15:43:46,08,09,1, 11.9,1,1, 11.817, 10566.102, 374.542, 52852.158 23/09/25,15:43:46,09,09,1, 11.9,1,1, 11.817, 10566.111, 374.523, 52852.186 23/09/25,15:43:46,10,09,1, 11.9,1,1, 11.817, 10566.134, 374.561, 52852.211 23/09/25,15:43:46,11,09,1, 11.9,1,1, 11.817, 10566.138, 374.540, 52852.192 23/09/25,15:43:46,12,09,1, 11.9,1,1, 11.817, 10566.138, 374.533, 52852.161 23/09/25,15:43:46,13,09,1, 11.9,1,1, 11.817, 10566.149, 374.534, 52852.165 23/09/25,15:43:46,14,09,1, 11.9,1,1, 11.817, 10566.138, 374.516, 52852.138 23/09/25,15:43:46,15,09,1, 11.9,1,1, 11.817, 10566.164, 374.504, 52852.159 23/09/25,15:43:46,16,09,1, 11.9,1,1, 11.817, 10566.154, 374.516, 52852.161 23/09/25,15:43:46,17,09,1, 11.9,1,1, 11.817, 10566.141, 374.517, 52852.122 23/09/25,15:43:46,18,09,1, 11.9,1,1, 11.817, 10566.164, 374.515, 52852.142 23/09/25,15:43:46,19,09,1, 11.9,1,1, 11.817, 10566.185, 374.520, 52852.153 23/09/25,15:43:47,00,10,1, 11.9,1,1, 11.817, 10566.180, 374.520, 52852.153 23/09/25,15:43:47,01,10,1, 11.9,1,1, 11.817, 10566.197, 374.510, 52852.109 23/09/25,15:43:47,02,10,1, 11.9,1,1, 11.817, 10566.195, 374.487, 52852.099 23/09/25,15:43:47,03,10,1, 11.9,1,1, 11.817, 10566.208, 374.487, 52852.095 23/09/25,15:43:47,04,10,1, 11.9,1,1, 11.817, 10566.214, 374.490, 52852.069 23/09/25,15:43:47,05,10,1, 11.9,1,1, 11.817, 10566.213, 374.477, 52852.098 23/09/25,15:43:47,06,10,1, 11.9,1,1, 11.817, 10566.221, 374.473, 52852.072 23/09/25,15:43:47,07,10,1, 11.9,1,1, 11.817, 10566.246, 374.479, 52852.052 23/09/25,15:43:47,08,10,1, 11.9,1,1, 11.817, 10566.231, 374.451, 52852.037 23/09/25,15:43:47,09,10,1, 11.9,1,1, 11.817, 10566.256, 374.471, 52852.065 23/09/25,15:43:47,10,10,1, 11.9,1,1, 11.817, 10566.260, 374.455, 52852.073 23/09/25,15:43:47,11,10,1, 11.9,1,1, 11.817, 10566.253, 374.469, 52852.075 23/09/25,15:43:47,12,10,1, 11.9,1,1, 11.817, 10566.274, 374.446, 52852.050 23/09/25,15:43:47,13,10,1, 11.9,1,1, 11.817, 10566.297, 374.446, 52852.086 23/09/25,15:43:47,14,10,1, 11.9,1,1, 11.817, 10566.294, 374.459, 52852.054 23/09/25,15:43:47,15,10,1, 11.9,1,1, 11.817, 10566.307, 374.429, 52852.019 23/09/25,15:43:47,16,10,1, 11.9,1,1, 11.817, 10566.287, 374.427, 52852.063 23/09/25,15:43:47,17,10,1, 11.9,1,1, 11.817, 10566.308, 374.421, 52852.049 23/09/25,15:43:47,18,10,1, 11.9,1,1, 11.817, 10566.318, 374.411, 52852.038 23/09/25,15:43:47,19,10,1, 11.9,1,1, 11.817, 10566.340, 374.394, 52852.020 23/09/25,15:43:48,00,09,1, 11.9,1,1, 11.820, 10566.338, 374.394, 52852.020 23/09/25,15:43:48,01,09,1, 11.9,1,1, 11.820, 10566.343, 374.405, 52852.040 23/09/25,15:43:48,02,09,1, 11.9,1,1, 11.820, 10566.352, 374.403, 52852.041 23/09/25,15:43:48,03,09,1, 11.9,1,1, 11.820, 10566.338, 374.377, 52852.009 23/09/25,15:43:48,04,09,1, 11.9,1,1, 11.820, 10566.362, 374.397, 52852.025 23/09/25,15:43:48,05,09,1, 11.9,1,1, 11.820, 10566.373, 374.380, 52852.030 23/09/25,15:43:48,06,09,1, 11.9,1,1, 11.820, 10566.384, 374.350, 52852.021 23/09/25,15:43:48,07,09,1, 11.9,1,1, 11.820, 10566.400, 374.350, 52852.054 23/09/25,15:43:48,08,09,1, 11.9,1,1, 11.820, 10566.398, 374.344, 52852.017 23/09/25,15:43:48,09,09,1, 11.9,1,1, 11.820, 10566.404, 374.357, 52852.005 23/09/25,15:43:48,10,09,1, 11.9,1,1, 11.820, 10566.405, 374.333, 52851.954 23/09/25,15:43:48,11,09,1, 11.9,1,1, 11.820, 10566.432, 374.309, 52851.973 23/09/25,15:43:48,12,09,1, 11.9,1,1, 11.820, 10566.432, 374.293, 52851.943 23/09/25,15:43:48,13,09,1, 11.9,1,1, 11.820, 10566.444, 374.305, 52851.944 23/09/25,15:43:48,14,09,1, 11.9,1,1, 11.820, 10566.435, 374.286, 52851.930 23/09/25,15:43:48,15,09,1, 11.9,1,1, 11.820, 10566.448, 374.286, 52851.956 23/09/25,15:43:48,16,09,1, 11.9,1,1, 11.820, 10566.443, 374.273, 52851.923 23/09/25,15:43:48,17,09,1, 11.9,1,1, 11.820, 10566.471, 374.282, 52851.956 23/09/25,15:43:48,18,09,1, 11.9,1,1, 11.820, 10566.459, 374.280, 52851.925 23/09/25,15:43:48,19,09,1, 11.9,1,1, 11.820, 10566.466, 374.275, 52851.920 23/09/25,15:43:49,00,09,1, 11.9,1,1, 11.818, 10566.463, 374.275, 52851.920 23/09/25,15:43:49,01,09,1, 11.9,1,1, 11.818, 10566.499, 374.267, 52851.944 23/09/25,15:43:49,02,09,1, 11.9,1,1, 11.818, 10566.515, 374.237, 52851.934 23/09/25,15:43:49,03,09,1, 11.9,1,1, 11.818, 10566.518, 374.227, 52851.922 23/09/25,15:43:49,04,09,1, 11.9,1,1, 11.818, 10566.522, 374.215, 52851.936 23/09/25,15:43:49,05,09,1, 11.9,1,1, 11.818, 10566.517, 374.219, 52851.915 23/09/25,15:43:49,06,09,1, 11.9,1,1, 11.818, 10566.533, 374.193, 52851.911 23/09/25,15:43:49,07,09,1, 11.9,1,1, 11.818, 10566.525, 374.205, 52851.926 23/09/25,15:43:49,08,09,1, 11.9,1,1, 11.818, 10566.566, 374.195, 52851.921 23/09/25,15:43:49,09,09,1, 11.9,1,1, 11.818, 10566.578, 374.191, 52851.768 23/09/25,15:43:49,10,09,1, 11.9,1,1, 11.818, 10566.578, 374.198, 52851.921 23/09/25,15:43:49,11,09,1, 11.9,1,1, 11.818, 10566.587, 374.193, 52851.869 23/09/25,15:43:49,12,09,1, 11.9,1,1, 11.818, 10566.622, 374.203, 52851.891 23/09/25,15:43:49,13,09,1, 11.9,1,1, 11.818, 10566.606, 374.182, 52851.909 23/09/25,15:43:49,14,09,1, 11.9,1,1, 11.818, 10566.610, 374.164, 52851.905 23/09/25,15:43:49,15,09,1, 11.9,1,1, 11.818, 10566.623, 374.154, 52851.886 23/09/25,15:43:49,16,09,1, 11.9,1,1, 11.818, 10566.625, 374.147, 52851.895 23/09/25,15:43:49,17,09,1, 11.9,1,1, 11.818, 10566.631, 374.132, 52851.847 23/09/25,15:43:49,18,09,1, 11.9,1,1, 11.818, 10566.639, 374.120, 52851.836 23/09/25,15:43:49,19,09,1, 11.9,1,1, 11.818, 10566.645, 374.154, 52851.907 23/09/25,15:43:50,00,08,1, 11.9,1,1, 11.816, 10566.639, 374.154, 52851.907 23/09/25,15:43:50,01,08,1, 11.9,1,1, 11.816, 10566.659, 374.105, 52851.842 23/09/25,15:43:50,02,08,1, 11.9,1,1, 11.816, 10566.675, 374.116, 52851.872 23/09/25,15:43:50,03,08,1, 11.9,1,1, 11.816, 10566.677, 374.088, 52851.856 23/09/25,15:43:50,04,08,1, 11.9,1,1, 11.816, 10566.697, 374.112, 52851.825 23/09/25,15:43:50,05,08,1, 11.9,1,1, 11.816, 10566.684, 374.101, 52851.869 23/09/25,15:43:50,06,08,1, 11.9,1,1, 11.816, 10566.692, 374.091, 52851.816 23/09/25,15:43:50,07,08,1, 11.9,1,1, 11.816, 10566.697, 374.092, 52851.836 23/09/25,15:43:50,08,08,1, 11.9,1,1, 11.816, 10566.713, 374.104, 52851.808 23/09/25,15:43:50,09,08,1, 11.9,1,1, 11.816, 10566.705, 374.078, 52851.785 23/09/25,15:43:50,10,08,1, 11.9,1,1, 11.816, 10566.752, 374.087, 52851.800 23/09/25,15:43:50,11,08,1, 11.9,1,1, 11.816, 10566.731, 374.046, 52851.796 23/09/25,15:43:50,12,08,1, 11.9,1,1, 11.816, 10566.750, 374.042, 52851.813 23/09/25,15:43:50,13,08,1, 11.9,1,1, 11.816, 10566.752, 374.054, 52851.817 23/09/25,15:43:50,14,08,1, 11.9,1,1, 11.816, 10566.742, 374.035, 52851.780 23/09/25,15:43:50,15,08,1, 11.9,1,1, 11.816, 10566.767, 374.031, 52851.801 23/09/25,15:43:50,16,08,1, 11.9,1,1, 11.816, 10566.798, 374.028, 52851.764 23/09/25,15:43:50,17,08,1, 11.9,1,1, 11.816, 10566.819, 374.045, 52851.777 23/09/25,15:43:50,18,08,1, 11.9,1,1, 11.816, 10566.806, 374.020, 52851.772 23/09/25,15:43:50,19,08,1, 11.9,1,1, 11.816, 10566.831, 374.018, 52851.796 23/09/25,15:43:51,00,09,1, 11.9,1,1, 11.820, 10566.831, 374.018, 52851.796 23/09/25,15:43:51,01,09,1, 11.9,1,1, 11.820, 10566.840, 374.000, 52851.770 23/09/25,15:43:51,02,09,1, 11.9,1,1, 11.820, 10566.856, 373.970, 52851.739 23/09/25,15:43:51,03,09,1, 11.9,1,1, 11.820, 10566.848, 373.956, 52851.743 23/09/25,15:43:51,04,09,1, 11.9,1,1, 11.820, 10566.846, 373.944, 52851.741 23/09/25,15:43:51,05,09,1, 11.9,1,1, 11.820, 10566.858, 373.947, 52851.745 23/09/25,15:43:51,06,09,1, 11.9,1,1, 11.820, 10566.862, 373.942, 52851.741 23/09/25,15:43:51,07,09,1, 11.9,1,1, 11.820, 10566.894, 373.922, 52851.760 23/09/25,15:43:51,08,09,1, 11.9,1,1, 11.820, 10566.914, 373.918, 52851.725 23/09/25,15:43:51,09,09,1, 11.9,1,1, 11.820, 10566.922, 373.891, 52851.714 23/09/25,15:43:51,10,09,1, 11.9,1,1, 11.820, 10566.945, 373.898, 52851.729 23/09/25,15:43:51,11,09,1, 11.9,1,1, 11.820, 10566.935, 373.901, 52851.710 23/09/25,15:43:51,12,09,1, 11.9,1,1, 11.820, 10566.992, 373.890, 52851.804 23/09/25,15:43:51,13,09,1, 11.9,1,1, 11.820, 10566.935, 373.882, 52851.718 23/09/25,15:43:51,14,09,1, 11.9,1,1, 11.820, 10566.963, 373.876, 52851.790 23/09/25,15:43:51,15,09,1, 11.9,1,1, 11.820, 10566.969, 373.857, 52851.728 23/09/25,15:43:51,16,09,1, 11.9,1,1, 11.820, 10566.978, 373.847, 52851.710 23/09/25,15:43:51,17,09,1, 11.9,1,1, 11.820, 10566.978, 373.834, 52851.668 23/09/25,15:43:51,18,09,1, 11.9,1,1, 11.820, 10567.002, 373.824, 52851.680 23/09/25,15:43:51,19,09,1, 11.9,1,1, 11.820, 10567.019, 373.815, 52851.698 23/09/25,15:43:52,00,09,1, 11.9,1,1, 11.818, 10567.014, 373.815, 52851.698 23/09/25,15:43:52,01,09,1, 11.9,1,1, 11.818, 10567.037, 373.775, 52851.671 23/09/25,15:43:52,02,09,1, 11.9,1,1, 11.818, 10567.054, 373.784, 52851.661 23/09/25,15:43:52,03,09,1, 11.9,1,1, 11.818, 10567.055, 373.768, 52851.663 23/09/25,15:43:52,04,09,1, 11.9,1,1, 11.818, 10567.075, 373.781, 52851.630 23/09/25,15:43:52,05,09,1, 11.9,1,1, 11.818, 10567.089, 373.761, 52851.675 23/09/25,15:43:52,06,09,1, 11.9,1,1, 11.818, 10567.080, 373.773, 52851.684 23/09/25,15:43:52,07,09,1, 11.9,1,1, 11.818, 10567.120, 373.766, 52851.677 23/09/25,15:43:52,08,09,1, 11.9,1,1, 11.818, 10567.096, 373.742, 52851.625 23/09/25,15:43:52,09,09,1, 11.9,1,1, 11.818, 10567.102, 373.728, 52851.656 23/09/25,15:43:52,10,09,1, 11.9,1,1, 11.818, 10567.121, 373.740, 52851.590 23/09/25,15:43:52,11,09,1, 11.9,1,1, 11.818, 10567.097, 373.714, 52851.637 23/09/25,15:43:52,12,09,1, 11.9,1,1, 11.818, 10567.149, 373.722, 52851.665 23/09/25,15:43:52,13,09,1, 11.9,1,1, 11.818, 10567.139, 373.673, 52851.597 23/09/25,15:43:52,14,09,1, 11.9,1,1, 11.818, 10567.150, 373.665, 52851.602 23/09/25,15:43:52,15,09,1, 11.9,1,1, 11.818, 10567.187, 373.685, 52851.632 23/09/25,15:43:52,16,09,1, 11.9,1,1, 11.818, 10567.187, 373.674, 52851.616 23/09/25,15:43:52,17,09,1, 11.9,1,1, 11.818, 10567.224, 373.672, 52851.622 23/09/25,15:43:52,18,09,1, 11.9,1,1, 11.818, 10567.186, 373.655, 52851.624 23/09/25,15:43:52,19,09,1, 11.9,1,1, 11.818, 10567.212, 373.657, 52851.617 23/09/25,15:43:53,00,10,1, 11.8,1,1, 11.818, 10567.206, 373.657, 52851.617 23/09/25,15:43:53,01,10,1, 11.8,1,1, 11.818, 10567.211, 373.668, 52851.609 23/09/25,15:43:53,02,10,1, 11.8,1,1, 11.818, 10567.237, 373.627, 52851.589 23/09/25,15:43:53,03,10,1, 11.8,1,1, 11.818, 10567.245, 373.603, 52851.561 23/09/25,15:43:53,04,10,1, 11.8,1,1, 11.818, 10567.247, 373.598, 52851.537 23/09/25,15:43:53,05,10,1, 11.8,1,1, 11.818, 10567.276, 373.585, 52851.575 23/09/25,15:43:53,06,10,1, 11.8,1,1, 11.818, 10567.271, 373.591, 52851.529 23/09/25,15:43:53,07,10,1, 11.8,1,1, 11.818, 10567.269, 373.586, 52851.568 23/09/25,15:43:53,08,10,1, 11.8,1,1, 11.818, 10567.297, 373.550, 52851.525 23/09/25,15:43:53,09,10,1, 11.8,1,1, 11.818, 10567.324, 373.570, 52851.549 23/09/25,15:43:53,10,10,1, 11.8,1,1, 11.818, 10567.323, 373.557, 52851.626 23/09/25,15:43:53,11,10,1, 11.8,1,1, 11.818, 10567.402, 373.522, 52851.504 23/09/25,15:43:53,12,10,1, 11.8,1,1, 11.818, 10567.329, 373.540, 52851.508 23/09/25,15:43:53,13,10,1, 11.8,1,1, 11.818, 10567.337, 373.530, 52851.555 23/09/25,15:43:53,14,10,1, 11.8,1,1, 11.818, 10567.377, 373.513, 52851.558 23/09/25,15:43:53,15,10,1, 11.8,1,1, 11.818, 10567.355, 373.508, 52851.552 23/09/25,15:43:53,16,10,1, 11.8,1,1, 11.818, 10567.385, 373.493, 52851.505 23/09/25,15:43:53,17,10,1, 11.8,1,1, 11.818, 10567.383, 373.506, 52851.558 23/09/25,15:43:53,18,10,1, 11.8,1,1, 11.818, 10567.393, 373.474, 52851.522 23/09/25,15:43:53,19,10,1, 11.8,1,1, 11.818, 10567.379, 373.464, 52851.535 23/09/25,15:43:54,00,09,1, 11.9,1,1, 11.819, 10567.373, 373.464, 52851.535 23/09/25,15:43:54,01,09,1, 11.9,1,1, 11.819, 10567.421, 373.478, 52851.501 23/09/25,15:43:54,02,09,1, 11.9,1,1, 11.819, 10567.430, 373.414, 52851.511 23/09/25,15:43:54,03,09,1, 11.9,1,1, 11.819, 10567.430, 373.435, 52851.538 23/09/25,15:43:54,04,09,1, 11.9,1,1, 11.819, 10567.455, 373.446, 52851.526 23/09/25,15:43:54,05,09,1, 11.9,1,1, 11.819, 10567.491, 373.417, 52851.512 23/09/25,15:43:54,06,09,1, 11.9,1,1, 11.819, 10567.448, 373.399, 52851.521 23/09/25,15:43:54,07,09,1, 11.9,1,1, 11.819, 10567.470, 373.361, 52851.481 23/09/25,15:43:54,08,09,1, 11.9,1,1, 11.819, 10567.500, 373.362, 52851.514 23/09/25,15:43:54,09,09,1, 11.9,1,1, 11.819, 10567.502, 373.373, 52851.474 23/09/25,15:43:54,10,09,1, 11.9,1,1, 11.819, 10567.498, 373.379, 52851.492 23/09/25,15:43:54,11,09,1, 11.9,1,1, 11.819, 10567.503, 373.360, 52851.489 23/09/25,15:43:54,12,09,1, 11.9,1,1, 11.819, 10567.531, 373.362, 52851.471 23/09/25,15:43:54,13,09,1, 11.9,1,1, 11.819, 10567.548, 373.325, 52851.440 23/09/25,15:43:54,14,09,1, 11.9,1,1, 11.819, 10567.546, 373.336, 52851.418 23/09/25,15:43:54,15,09,1, 11.9,1,1, 11.819, 10567.545, 373.339, 52851.443 23/09/25,15:43:54,16,09,1, 11.9,1,1, 11.819, 10567.563, 373.315, 52851.477 23/09/25,15:43:54,17,09,1, 11.9,1,1, 11.819, 10567.585, 373.304, 52851.453 23/09/25,15:43:54,18,09,1, 11.9,1,1, 11.819, 10567.590, 373.296, 52851.447 23/09/25,15:43:54,19,09,1, 11.9,1,1, 11.819, 10567.617, 373.272, 52851.430 23/09/25,15:43:55,00,09,1, 11.8,1,1, 11.815, 10567.615, 373.272, 52851.430 23/09/25,15:43:55,01,09,1, 11.8,1,1, 11.815, 10567.624, 373.285, 52851.479 23/09/25,15:43:55,02,09,1, 11.8,1,1, 11.815, 10567.631, 373.262, 52851.423 23/09/25,15:43:55,03,09,1, 11.8,1,1, 11.815, 10567.620, 373.252, 52851.417 23/09/25,15:43:55,04,09,1, 11.8,1,1, 11.815, 10567.642, 373.250, 52851.387 23/09/25,15:43:55,05,09,1, 11.8,1,1, 11.815, 10567.652, 373.232, 52851.377 23/09/25,15:43:55,06,09,1, 11.8,1,1, 11.815, 10567.656, 373.225, 52851.379 23/09/25,15:43:55,07,09,1, 11.8,1,1, 11.815, 10567.667, 373.179, 52851.397 23/09/25,15:43:55,08,09,1, 11.8,1,1, 11.815, 10567.685, 373.168, 52851.371 23/09/25,15:43:55,09,09,1, 11.8,1,1, 11.815, 10567.682, 373.170, 52851.386 23/09/25,15:43:55,10,09,1, 11.8,1,1, 11.815, 10567.723, 373.184, 52851.404 23/09/25,15:43:55,11,09,1, 11.8,1,1, 11.815, 10567.723, 373.168, 52851.390 23/09/25,15:43:55,12,09,1, 11.8,1,1, 11.815, 10567.736, 373.158, 52851.372 23/09/25,15:43:55,13,09,1, 11.8,1,1, 11.815, 10567.750, 373.149, 52851.365 23/09/25,15:43:55,14,09,1, 11.8,1,1, 11.815, 10567.734, 373.180, 52851.369 23/09/25,15:43:55,15,09,1, 11.8,1,1, 11.815, 10567.756, 373.145, 52851.362 23/09/25,15:43:55,16,09,1, 11.8,1,1, 11.815, 10567.773, 373.156, 52851.351 23/09/25,15:43:55,17,09,1, 11.8,1,1, 11.815, 10567.780, 373.122, 52851.326 23/09/25,15:43:55,18,09,1, 11.8,1,1, 11.815, 10567.796, 373.126, 52851.343 23/09/25,15:43:55,19,09,1, 11.8,1,1, 11.815, 10567.781, 373.110, 52851.326 23/09/25,15:43:56,00,09,1, 11.9,1,1, 11.818, 10567.774, 373.110, 52851.326 23/09/25,15:43:56,01,09,1, 11.9,1,1, 11.818, 10567.804, 373.066, 52851.328 23/09/25,15:43:56,02,09,1, 11.9,1,1, 11.818, 10567.820, 373.068, 52851.311 23/09/25,15:43:56,03,09,1, 11.9,1,1, 11.818, 10567.821, 373.071, 52851.329 23/09/25,15:43:56,04,09,1, 11.9,1,1, 11.818, 10567.842, 373.066, 52851.313 23/09/25,15:43:56,05,09,1, 11.9,1,1, 11.818, 10567.854, 373.035, 52851.306 23/09/25,15:43:56,06,09,1, 11.9,1,1, 11.818, 10567.866, 373.031, 52851.300 23/09/25,15:43:56,07,09,1, 11.9,1,1, 11.818, 10567.894, 373.025, 52851.267 23/09/25,15:43:56,08,09,1, 11.9,1,1, 11.818, 10567.891, 373.009, 52851.304 23/09/25,15:43:56,09,09,1, 11.9,1,1, 11.818, 10567.911, 373.016, 52851.278 23/09/25,15:43:56,10,09,1, 11.9,1,1, 11.818, 10567.908, 372.998, 52851.295 23/09/25,15:43:56,11,09,1, 11.9,1,1, 11.818, 10567.913, 372.997, 52851.284 23/09/25,15:43:56,12,09,1, 11.9,1,1, 11.818, 10567.932, 372.977, 52851.280 23/09/25,15:43:56,13,09,1, 11.9,1,1, 11.818, 10567.926, 372.968, 52851.255 23/09/25,15:43:56,14,09,1, 11.9,1,1, 11.818, 10567.954, 372.949, 52851.235 23/09/25,15:43:56,15,09,1, 11.9,1,1, 11.818, 10567.959, 372.956, 52851.245 23/09/25,15:43:56,16,09,1, 11.9,1,1, 11.818, 10567.987, 372.956, 52851.230 23/09/25,15:43:56,17,09,1, 11.9,1,1, 11.818, 10567.990, 372.922, 52851.211 23/09/25,15:43:56,18,09,1, 11.9,1,1, 11.818, 10567.991, 372.942, 52851.246 23/09/25,15:43:56,19,09,1, 11.9,1,1, 11.818, 10568.014, 372.915, 52851.236 23/09/25,15:43:57,00,11,1, 11.8,1,1, 11.815, 10568.007, 372.915, 52851.236 23/09/25,15:43:57,01,11,1, 11.8,1,1, 11.815, 10568.018, 372.911, 52851.209 23/09/25,15:43:57,02,11,1, 11.8,1,1, 11.815, 10568.026, 372.966, 52851.541 23/09/25,15:43:57,03,11,1, 11.8,1,1, 11.815, 10568.055, 372.961, 52851.521 23/09/25,15:43:57,04,11,1, 11.8,1,1, 11.815, 10568.037, 372.956, 52851.491 23/09/25,15:43:57,05,11,1, 11.8,1,1, 11.815, 10568.082, 372.949, 52851.524 23/09/25,15:43:57,06,11,1, 11.8,1,1, 11.815, 10568.087, 372.950, 52851.506 23/09/25,15:43:57,07,11,1, 11.8,1,1, 11.815, 10568.100, 372.918, 52851.489 23/09/25,15:43:57,08,11,1, 11.8,1,1, 11.815, 10568.122, 372.920, 52851.511 23/09/25,15:43:57,09,11,1, 11.8,1,1, 11.815, 10568.102, 372.914, 52851.514 23/09/25,15:43:57,10,11,1, 11.8,1,1, 11.815, 10568.143, 372.913, 52851.517 23/09/25,15:43:57,11,11,1, 11.8,1,1, 11.815, 10568.143, 372.905, 52851.514 23/09/25,15:43:57,12,11,1, 11.8,1,1, 11.815, 10568.174, 372.902, 52851.511 23/09/25,15:43:57,13,11,1, 11.8,1,1, 11.815, 10568.137, 372.886, 52851.483 23/09/25,15:43:57,14,11,1, 11.8,1,1, 11.815, 10568.165, 372.875, 52851.485 23/09/25,15:43:57,15,11,1, 11.8,1,1, 11.815, 10568.172, 372.867, 52851.455 23/09/25,15:43:57,16,11,1, 11.8,1,1, 11.815, 10568.175, 372.866, 52851.492 23/09/25,15:43:57,17,11,1, 11.8,1,1, 11.815, 10568.227, 372.832, 52851.485 23/09/25,15:43:57,18,11,1, 11.8,1,1, 11.815, 10568.219, 372.846, 52851.468 23/09/25,15:43:57,19,11,1, 11.8,1,1, 11.815, 10568.222, 372.841, 52851.488 23/09/25,15:43:58,00,08,1, 11.9,1,1, 11.820, 10568.216, 372.841, 52851.488 23/09/25,15:43:58,01,08,1, 11.9,1,1, 11.820, 10568.225, 372.846, 52851.471 23/09/25,15:43:58,02,08,1, 11.9,1,1, 11.820, 10568.236, 372.804, 52851.476 23/09/25,15:43:58,03,08,1, 11.9,1,1, 11.820, 10568.240, 372.802, 52851.447 23/09/25,15:43:58,04,08,1, 11.9,1,1, 11.820, 10568.247, 372.791, 52851.441 23/09/25,15:43:58,05,08,1, 11.9,1,1, 11.820, 10568.258, 372.806, 52851.429 23/09/25,15:43:58,06,08,1, 11.9,1,1, 11.820, 10568.314, 372.778, 52851.449 23/09/25,15:43:58,07,08,1, 11.9,1,1, 11.820, 10568.318, 372.765, 52851.464 23/09/25,15:43:58,08,08,1, 11.9,1,1, 11.820, 10568.325, 372.780, 52851.432 23/09/25,15:43:58,09,08,1, 11.9,1,1, 11.820, 10568.339, 372.767, 52851.444 23/09/25,15:43:58,10,08,1, 11.9,1,1, 11.820, 10568.356, 372.743, 52851.430 23/09/25,15:43:58,11,08,1, 11.9,1,1, 11.820, 10568.361, 372.748, 52851.422 23/09/25,15:43:58,12,08,1, 11.9,1,1, 11.820, 10568.357, 372.763, 52851.412 23/09/25,15:43:58,13,08,1, 11.9,1,1, 11.820, 10568.365, 372.743, 52851.422 23/09/25,15:43:58,14,08,1, 11.9,1,1, 11.820, 10568.378, 372.749, 52851.416 23/09/25,15:43:58,15,08,1, 11.9,1,1, 11.820, 10568.402, 372.737, 52851.412 23/09/25,15:43:58,16,08,1, 11.9,1,1, 11.820, 10568.404, 372.710, 52851.419 23/09/25,15:43:58,17,08,1, 11.9,1,1, 11.820, 10568.410, 372.712, 52851.417 23/09/25,15:43:58,18,08,1, 11.9,1,1, 11.820, 10568.429, 372.700, 52851.421 23/09/25,15:43:58,19,08,1, 11.9,1,1, 11.820, 10568.430, 372.697, 52851.425 23/09/25,15:43:59,00,08,1, 11.9,1,1, 11.815, 10568.424, 372.697, 52851.425 23/09/25,15:43:59,01,08,1, 11.9,1,1, 11.815, 10568.483, 372.669, 52851.409 23/09/25,15:43:59,02,08,1, 11.9,1,1, 11.815, 10568.492, 372.673, 52851.399 23/09/25,15:43:59,03,08,1, 11.9,1,1, 11.815, 10568.475, 372.671, 52851.402 23/09/25,15:43:59,04,08,1, 11.9,1,1, 11.815, 10568.507, 372.673, 52851.419 23/09/25,15:43:59,05,08,1, 11.9,1,1, 11.815, 10568.511, 372.666, 52851.357 23/09/25,15:43:59,06,08,1, 11.9,1,1, 11.815, 10568.505, 372.670, 52851.368 23/09/25,15:43:59,07,08,1, 11.9,1,1, 11.815, 10568.503, 372.646, 52851.361 23/09/25,15:43:59,08,08,1, 11.9,1,1, 11.815, 10568.545, 372.630, 52851.376 23/09/25,15:43:59,09,08,1, 11.9,1,1, 11.815, 10568.581, 372.637, 52851.358 23/09/25,15:43:59,10,08,1, 11.9,1,1, 11.815, 10568.562, 372.600, 52851.378 23/09/25,15:43:59,11,08,1, 11.9,1,1, 11.815, 10568.590, 372.628, 52851.335 23/09/25,15:43:59,12,08,1, 11.9,1,1, 11.815, 10568.583, 372.594, 52851.325 23/09/25,15:43:59,13,08,1, 11.9,1,1, 11.815, 10568.595, 372.611, 52851.286 23/09/25,15:43:59,14,08,1, 11.9,1,1, 11.815, 10568.591, 372.603, 52851.321 23/09/25,15:43:59,15,08,1, 11.9,1,1, 11.815, 10568.630, 372.585, 52851.290 23/09/25,15:43:59,16,08,1, 11.9,1,1, 11.815, 10568.620, 372.603, 52851.317 23/09/25,15:43:59,17,08,1, 11.9,1,1, 11.815, 10568.621, 372.564, 52851.296 23/09/25,15:43:59,18,08,1, 11.9,1,1, 11.815, 10568.643, 372.561, 52851.310 23/09/25,15:43:59,19,08,1, 11.9,1,1, 11.815, 10568.668, 372.577, 52851.322 23/09/25,15:44:00,00,08,1, 11.9,1,1, 11.817, 10568.666, 372.577, 52851.322 23/09/25,15:44:00,01,08,1, 11.9,1,1, 11.817, 10568.670, 372.566, 52851.415 23/09/25,15:44:00,02,08,1, 11.9,1,1, 11.817, 10568.704, 372.462, 52850.943 23/09/25,15:44:00,03,08,1, 11.9,1,1, 11.817, 10568.738, 372.470, 52851.010 23/09/25,15:44:00,04,08,1, 11.9,1,1, 11.817, 10568.713, 372.471, 52851.009 23/09/25,15:44:00,05,08,1, 11.9,1,1, 11.817, 10568.701, 372.456, 52851.005 23/09/25,15:44:00,06,08,1, 11.9,1,1, 11.817, 10568.742, 372.454, 52850.985 23/09/25,15:44:00,07,08,1, 11.9,1,1, 11.817, 10568.737, 372.441, 52850.950 23/09/25,15:44:00,08,08,1, 11.9,1,1, 11.817, 10568.781, 372.438, 52850.947 23/09/25,15:44:00,09,08,1, 11.9,1,1, 11.817, 10568.781, 372.418, 52850.995 23/09/25,15:44:00,10,08,1, 11.9,1,1, 11.817, 10568.777, 372.416, 52850.974 23/09/25,15:44:00,11,08,1, 11.9,1,1, 11.817, 10568.804, 372.409, 52850.981 23/09/25,15:44:00,12,08,1, 11.9,1,1, 11.817, 10568.823, 372.413, 52851.000 23/09/25,15:44:00,13,08,1, 11.9,1,1, 11.817, 10568.834, 372.425, 52850.969 23/09/25,15:44:00,14,08,1, 11.9,1,1, 11.817, 10568.837, 372.423, 52851.002 23/09/25,15:44:00,15,08,1, 11.9,1,1, 11.817, 10568.828, 372.398, 52850.996 23/09/25,15:44:00,16,08,1, 11.9,1,1, 11.817, 10568.856, 372.417, 52851.004 23/09/25,15:44:00,17,08,1, 11.9,1,1, 11.817, 10568.861, 372.385, 52850.930 23/09/25,15:44:00,18,08,1, 11.9,1,1, 11.817, 10568.896, 372.406, 52850.947 23/09/25,15:44:00,19,08,1, 11.9,1,1, 11.817, 10568.901, 372.378, 52850.937 23/09/25,15:44:01,00,10,1, 11.9,1,1, 11.814, 10568.900, 372.378, 52850.937 23/09/25,15:44:01,01,10,1, 11.9,1,1, 11.814, 10568.919, 372.387, 52850.934 23/09/25,15:44:01,02,10,1, 11.9,1,1, 11.814, 10568.924, 372.355, 52850.961 23/09/25,15:44:01,03,10,1, 11.9,1,1, 11.814, 10568.955, 372.357, 52850.944 23/09/25,15:44:01,04,10,1, 11.9,1,1, 11.814, 10568.977, 372.363, 52850.949 23/09/25,15:44:01,05,10,1, 11.9,1,1, 11.814, 10568.966, 372.309, 52850.906 23/09/25,15:44:01,06,10,1, 11.9,1,1, 11.814, 10568.970, 372.330, 52850.937 23/09/25,15:44:01,07,10,1, 11.9,1,1, 11.814, 10568.986, 372.341, 52850.942 23/09/25,15:44:01,08,10,1, 11.9,1,1, 11.814, 10569.009, 372.314, 52850.926 23/09/25,15:44:01,09,10,1, 11.9,1,1, 11.814, 10569.019, 372.309, 52850.897 23/09/25,15:44:01,10,10,1, 11.9,1,1, 11.814, 10569.028, 372.326, 52850.918 23/09/25,15:44:01,11,10,1, 11.9,1,1, 11.814, 10569.031, 372.321, 52850.881 23/09/25,15:44:01,12,10,1, 11.9,1,1, 11.814, 10569.055, 372.312, 52850.879 23/09/25,15:44:01,13,10,1, 11.9,1,1, 11.814, 10569.073, 372.315, 52850.895 23/09/25,15:44:01,14,10,1, 11.9,1,1, 11.814, 10569.069, 372.297, 52850.905 23/09/25,15:44:01,15,10,1, 11.9,1,1, 11.814, 10569.081, 372.314, 52850.903 23/09/25,15:44:01,16,10,1, 11.9,1,1, 11.814, 10569.088, 372.297, 52850.877 23/09/25,15:44:01,17,10,1, 11.9,1,1, 11.814, 10569.100, 372.281, 52850.872 23/09/25,15:44:01,18,10,1, 11.9,1,1, 11.814, 10569.116, 372.288, 52850.867 23/09/25,15:44:01,19,10,1, 11.9,1,1, 11.814, 10569.133, 372.266, 52850.881 23/09/25,15:44:02,00,08,1, 11.8,1,1, 11.817, 10569.125, 372.266, 52850.881 23/09/25,15:44:02,01,08,1, 11.8,1,1, 11.817, 10569.155, 372.276, 52850.865 23/09/25,15:44:02,02,08,1, 11.8,1,1, 11.817, 10569.142, 372.289, 52850.902 23/09/25,15:44:02,03,08,1, 11.8,1,1, 11.817, 10569.142, 372.271, 52850.873 23/09/25,15:44:02,04,08,1, 11.8,1,1, 11.817, 10569.158, 372.272, 52850.886 23/09/25,15:44:02,05,08,1, 11.8,1,1, 11.817, 10569.174, 372.276, 52850.882 23/09/25,15:44:02,06,08,1, 11.8,1,1, 11.817, 10569.184, 372.281, 52850.830 23/09/25,15:44:02,07,08,1, 11.8,1,1, 11.817, 10569.204, 372.270, 52850.853 23/09/25,15:44:02,08,08,1, 11.8,1,1, 11.817, 10569.217, 372.282, 52850.843 23/09/25,15:44:02,09,08,1, 11.8,1,1, 11.817, 10569.219, 372.273, 52850.862 23/09/25,15:44:02,10,08,1, 11.8,1,1, 11.817, 10569.224, 372.257, 52850.850 23/09/25,15:44:02,11,08,1, 11.8,1,1, 11.817, 10569.261, 372.254, 52850.839 23/09/25,15:44:02,12,08,1, 11.8,1,1, 11.817, 10569.243, 372.252, 52850.831 23/09/25,15:44:02,13,08,1, 11.8,1,1, 11.817, 10569.259, 372.216, 52850.852 23/09/25,15:44:02,14,08,1, 11.8,1,1, 11.817, 10569.274, 372.243, 52850.775 23/09/25,15:44:02,15,08,1, 11.8,1,1, 11.817, 10569.272, 372.220, 52850.793 23/09/25,15:44:02,16,08,1, 11.8,1,1, 11.817, 10569.308, 372.230, 52850.799 23/09/25,15:44:02,17,08,1, 11.8,1,1, 11.817, 10569.310, 372.213, 52850.798 23/09/25,15:44:02,18,08,1, 11.8,1,1, 11.817, 10569.324, 372.240, 52850.819 23/09/25,15:44:02,19,08,1, 11.8,1,1, 11.817, 10569.346, 372.225, 52850.789 23/09/25,15:44:03,00,10,1, 11.9,1,1, 11.820, 10569.342, 372.225, 52850.789 23/09/25,15:44:03,01,10,1, 11.9,1,1, 11.820, 10569.353, 372.233, 52850.788 23/09/25,15:44:03,02,10,1, 11.9,1,1, 11.820, 10569.383, 372.225, 52850.798 23/09/25,15:44:03,03,10,1, 11.9,1,1, 11.820, 10569.382, 372.204, 52850.813 23/09/25,15:44:03,04,10,1, 11.9,1,1, 11.820, 10569.391, 372.238, 52850.794 23/09/25,15:44:03,05,10,1, 11.9,1,1, 11.820, 10569.406, 372.203, 52850.783 23/09/25,15:44:03,06,10,1, 11.9,1,1, 11.820, 10569.435, 372.198, 52850.782 23/09/25,15:44:03,07,10,1, 11.9,1,1, 11.820, 10569.420, 372.187, 52850.782 23/09/25,15:44:03,08,10,1, 11.9,1,1, 11.820, 10569.439, 372.197, 52850.800 23/09/25,15:44:03,09,10,1, 11.9,1,1, 11.820, 10569.458, 372.208, 52850.819 23/09/25,15:44:03,10,10,1, 11.9,1,1, 11.820, 10569.452, 372.220, 52850.806 23/09/25,15:44:03,11,10,1, 11.9,1,1, 11.820, 10569.470, 372.201, 52850.783 23/09/25,15:44:03,12,10,1, 11.9,1,1, 11.820, 10569.476, 372.188, 52850.766 23/09/25,15:44:03,13,10,1, 11.9,1,1, 11.820, 10569.479, 372.209, 52850.752 23/09/25,15:44:03,14,10,1, 11.9,1,1, 11.820, 10569.495, 372.187, 52850.750 23/09/25,15:44:03,15,10,1, 11.9,1,1, 11.820, 10569.530, 372.198, 52850.772 23/09/25,15:44:03,16,10,1, 11.9,1,1, 11.820, 10569.510, 372.195, 52850.751 23/09/25,15:44:03,17,10,1, 11.9,1,1, 11.820, 10569.546, 372.195, 52850.786 23/09/25,15:44:03,18,10,1, 11.9,1,1, 11.820, 10569.547, 372.209, 52850.756 23/09/25,15:44:03,19,10,1, 11.9,1,1, 11.820, 10569.574, 372.207, 52850.745 23/09/25,15:44:04,00,10,1, 11.9,1,1, 11.815, 10569.568, 372.207, 52850.745 23/09/25,15:44:04,01,10,1, 11.9,1,1, 11.815, 10569.549, 372.199, 52850.753 23/09/25,15:44:04,02,10,1, 11.9,1,1, 11.815, 10569.582, 372.204, 52850.762 23/09/25,15:44:04,03,10,1, 11.9,1,1, 11.815, 10569.587, 372.173, 52850.737 23/09/25,15:44:04,04,10,1, 11.9,1,1, 11.815, 10569.614, 372.169, 52850.727 23/09/25,15:44:04,05,10,1, 11.9,1,1, 11.815, 10569.605, 372.174, 52850.760 23/09/25,15:44:04,06,10,1, 11.9,1,1, 11.815, 10569.619, 372.187, 52850.718 23/09/25,15:44:04,07,10,1, 11.9,1,1, 11.815, 10569.659, 372.185, 52850.898 23/09/25,15:44:04,08,10,1, 11.9,1,1, 11.815, 10569.643, 372.172, 52850.651 23/09/25,15:44:04,09,10,1, 11.9,1,1, 11.815, 10569.638, 372.181, 52850.690 23/09/25,15:44:04,10,10,1, 11.9,1,1, 11.815, 10569.637, 372.171, 52850.694 23/09/25,15:44:04,11,10,1, 11.9,1,1, 11.815, 10569.657, 372.188, 52850.708 23/09/25,15:44:04,12,10,1, 11.9,1,1, 11.815, 10569.694, 372.179, 52850.728 23/09/25,15:44:04,13,10,1, 11.9,1,1, 11.815, 10569.660, 372.205, 52850.719 23/09/25,15:44:04,14,10,1, 11.9,1,1, 11.815, 10569.702, 372.185, 52850.722 23/09/25,15:44:04,15,10,1, 11.9,1,1, 11.815, 10569.726, 372.161, 52850.714 23/09/25,15:44:04,16,10,1, 11.9,1,1, 11.815, 10569.716, 372.169, 52850.697 23/09/25,15:44:04,17,10,1, 11.9,1,1, 11.815, 10569.770, 372.166, 52850.687 23/09/25,15:44:04,18,10,1, 11.9,1,1, 11.815, 10569.721, 372.160, 52850.679 23/09/25,15:44:04,19,10,1, 11.9,1,1, 11.815, 10569.741, 372.193, 52850.687 23/09/25,15:44:05,00,10,1, 11.9,1,1, 11.812, 10569.735, 372.193, 52850.687 23/09/25,15:44:05,01,10,1, 11.9,1,1, 11.812, 10569.737, 372.181, 52850.696 23/09/25,15:44:05,02,10,1, 11.9,1,1, 11.812, 10569.798, 372.150, 52850.694 23/09/25,15:44:05,03,10,1, 11.9,1,1, 11.812, 10569.793, 372.151, 52850.700 23/09/25,15:44:05,04,10,1, 11.9,1,1, 11.812, 10569.796, 372.141, 52850.715 23/09/25,15:44:05,05,10,1, 11.9,1,1, 11.812, 10569.806, 372.151, 52850.682 23/09/25,15:44:05,06,10,1, 11.9,1,1, 11.812, 10569.809, 372.136, 52850.685 23/09/25,15:44:05,07,10,1, 11.9,1,1, 11.812, 10569.820, 372.138, 52850.662 23/09/25,15:44:05,08,10,1, 11.9,1,1, 11.812, 10569.836, 372.165, 52850.671 23/09/25,15:44:05,09,10,1, 11.9,1,1, 11.812, 10569.849, 372.144, 52850.638 23/09/25,15:44:05,10,10,1, 11.9,1,1, 11.812, 10569.843, 372.141, 52850.670 23/09/25,15:44:05,11,10,1, 11.9,1,1, 11.812, 10569.877, 372.169, 52850.643 23/09/25,15:44:05,12,10,1, 11.9,1,1, 11.812, 10569.882, 372.176, 52850.672 23/09/25,15:44:05,13,10,1, 11.9,1,1, 11.812, 10569.907, 372.155, 52850.669 23/09/25,15:44:05,14,10,1, 11.9,1,1, 11.812, 10569.894, 372.156, 52850.695 23/09/25,15:44:05,15,10,1, 11.9,1,1, 11.812, 10569.874, 372.157, 52850.664 23/09/25,15:44:05,16,10,1, 11.9,1,1, 11.812, 10569.901, 372.157, 52850.715 23/09/25,15:44:05,17,10,1, 11.9,1,1, 11.812, 10569.909, 372.159, 52850.690 23/09/25,15:44:05,18,10,1, 11.9,1,1, 11.812, 10569.924, 372.154, 52850.642 23/09/25,15:44:05,19,10,1, 11.9,1,1, 11.812, 10569.927, 372.169, 52850.614 23/09/25,15:44:06,00,09,1, 12.0,1,1, 11.815, 10569.927, 372.169, 52850.614 23/09/25,15:44:06,01,09,1, 12.0,1,1, 11.815, 10569.913, 372.162, 52850.612 23/09/25,15:44:06,02,09,1, 12.0,1,1, 11.815, 10569.940, 372.147, 52850.644 23/09/25,15:44:06,03,09,1, 12.0,1,1, 11.815, 10569.978, 372.149, 52850.647 23/09/25,15:44:06,04,09,1, 12.0,1,1, 11.815, 10569.960, 372.140, 52850.626 23/09/25,15:44:06,05,09,1, 12.0,1,1, 11.815, 10569.985, 372.132, 52850.616 23/09/25,15:44:06,06,09,1, 12.0,1,1, 11.815, 10569.983, 372.147, 52850.634 23/09/25,15:44:06,07,09,1, 12.0,1,1, 11.815, 10569.984, 372.147, 52850.612 23/09/25,15:44:06,08,09,1, 12.0,1,1, 11.815, 10569.991, 372.154, 52850.637 23/09/25,15:44:06,09,09,1, 12.0,1,1, 11.815, 10570.010, 372.157, 52850.619 23/09/25,15:44:06,10,09,1, 12.0,1,1, 11.815, 10570.022, 372.164, 52850.603 23/09/25,15:44:06,11,09,1, 12.0,1,1, 11.815, 10570.023, 372.159, 52850.592 23/09/25,15:44:06,12,09,1, 12.0,1,1, 11.815, 10570.043, 372.162, 52850.598 23/09/25,15:44:06,13,09,1, 12.0,1,1, 11.815, 10570.058, 372.145, 52850.635 23/09/25,15:44:06,14,09,1, 12.0,1,1, 11.815, 10570.043, 372.170, 52850.612 23/09/25,15:44:06,15,09,1, 12.0,1,1, 11.815, 10570.081, 372.156, 52850.620 23/09/25,15:44:06,16,09,1, 12.0,1,1, 11.815, 10570.073, 372.164, 52850.611 23/09/25,15:44:06,17,09,1, 12.0,1,1, 11.815, 10570.071, 372.148, 52850.609 23/09/25,15:44:06,18,09,1, 12.0,1,1, 11.815, 10570.079, 372.136, 52850.561 23/09/25,15:44:06,19,09,1, 12.0,1,1, 11.815, 10570.096, 372.154, 52850.563 23/09/25,15:44:07,00,10,1, 11.9,1,1, 11.822, 10570.093, 372.154, 52850.563 23/09/25,15:44:07,01,10,1, 11.9,1,1, 11.822, 10570.105, 372.163, 52850.576 23/09/25,15:44:07,02,10,1, 11.9,1,1, 11.822, 10570.139, 372.151, 52850.591 23/09/25,15:44:07,03,10,1, 11.9,1,1, 11.822, 10570.141, 372.154, 52850.603 23/09/25,15:44:07,04,10,1, 11.9,1,1, 11.822, 10570.103, 372.160, 52850.617 23/09/25,15:44:07,05,10,1, 11.9,1,1, 11.822, 10570.169, 372.162, 52850.598 23/09/25,15:44:07,06,10,1, 11.9,1,1, 11.822, 10570.124, 372.149, 52850.569 23/09/25,15:44:07,07,10,1, 11.9,1,1, 11.822, 10570.152, 372.158, 52850.565 23/09/25,15:44:07,08,10,1, 11.9,1,1, 11.822, 10570.182, 372.183, 52850.628 23/09/25,15:44:07,09,10,1, 11.9,1,1, 11.822, 10570.142, 372.151, 52850.571 23/09/25,15:44:07,10,10,1, 11.9,1,1, 11.822, 10570.186, 372.165, 52850.616 23/09/25,15:44:07,11,10,1, 11.9,1,1, 11.822, 10570.192, 372.156, 52850.550 23/09/25,15:44:07,12,10,1, 11.9,1,1, 11.822, 10570.192, 372.140, 52850.567 23/09/25,15:44:07,13,10,1, 11.9,1,1, 11.822, 10570.193, 372.149, 52850.564 23/09/25,15:44:07,14,10,1, 11.9,1,1, 11.822, 10570.183, 372.129, 52850.572 23/09/25,15:44:07,15,10,1, 11.9,1,1, 11.822, 10570.227, 372.176, 52850.568 23/09/25,15:44:07,16,10,1, 11.9,1,1, 11.822, 10570.198, 372.143, 52850.535 23/09/25,15:44:07,17,10,1, 11.9,1,1, 11.822, 10570.199, 372.146, 52850.588 23/09/25,15:44:07,18,10,1, 11.9,1,1, 11.822, 10570.224, 372.154, 52850.585 23/09/25,15:44:07,19,10,1, 11.9,1,1, 11.822, 10570.242, 372.156, 52850.561 23/09/25,15:44:08,00,10,1, 11.9,1,1, 11.813, 10570.235, 372.156, 52850.561 23/09/25,15:44:08,01,10,1, 11.9,1,1, 11.813, 10570.261, 372.167, 52850.540 23/09/25,15:44:08,02,10,1, 11.9,1,1, 11.813, 10570.250, 372.167, 52850.568 23/09/25,15:44:08,03,10,1, 11.9,1,1, 11.813, 10570.267, 372.171, 52850.572 23/09/25,15:44:08,04,10,1, 11.9,1,1, 11.813, 10570.284, 372.172, 52850.574 23/09/25,15:44:08,05,10,1, 11.9,1,1, 11.813, 10570.284, 372.166, 52850.573 23/09/25,15:44:08,06,10,1, 11.9,1,1, 11.813, 10570.298, 372.168, 52850.546 23/09/25,15:44:08,07,10,1, 11.9,1,1, 11.813, 10570.291, 372.181, 52850.563 23/09/25,15:44:08,08,10,1, 11.9,1,1, 11.813, 10570.281, 372.176, 52850.570 23/09/25,15:44:08,09,10,1, 11.9,1,1, 11.813, 10570.305, 372.164, 52850.543 23/09/25,15:44:08,10,10,1, 11.9,1,1, 11.813, 10570.307, 372.170, 52850.559 23/09/25,15:44:08,11,10,1, 11.9,1,1, 11.813, 10570.298, 372.165, 52850.559 23/09/25,15:44:08,12,10,1, 11.9,1,1, 11.813, 10570.307, 372.179, 52850.545 23/09/25,15:44:08,13,10,1, 11.9,1,1, 11.813, 10570.305, 372.148, 52850.532 23/09/25,15:44:08,14,10,1, 11.9,1,1, 11.813, 10570.319, 372.174, 52850.548 23/09/25,15:44:08,15,10,1, 11.9,1,1, 11.813, 10570.333, 372.166, 52850.532 23/09/25,15:44:08,16,10,1, 11.9,1,1, 11.813, 10570.313, 372.190, 52850.506 23/09/25,15:44:08,17,10,1, 11.9,1,1, 11.813, 10570.367, 372.197, 52850.611 23/09/25,15:44:08,18,10,1, 11.9,1,1, 11.813, 10570.334, 372.181, 52850.457 23/09/25,15:44:08,19,10,1, 11.9,1,1, 11.813, 10570.309, 372.162, 52850.593 23/09/25,15:44:09,00,10,1, 12.0,1,1, 11.814, 10570.302, 372.162, 52850.593 23/09/25,15:44:09,01,10,1, 12.0,1,1, 11.814, 10570.360, 372.203, 52850.534 23/09/25,15:44:09,02,10,1, 12.0,1,1, 11.814, 10570.364, 372.160, 52850.502 23/09/25,15:44:09,03,10,1, 12.0,1,1, 11.814, 10570.390, 372.158, 52850.500 23/09/25,15:44:09,04,10,1, 12.0,1,1, 11.814, 10570.377, 372.204, 52850.526 23/09/25,15:44:09,05,10,1, 12.0,1,1, 11.814, 10570.397, 372.223, 52850.513 23/09/25,15:44:09,06,10,1, 12.0,1,1, 11.814, 10570.390, 372.195, 52850.515 23/09/25,15:44:09,07,10,1, 12.0,1,1, 11.814, 10570.393, 372.196, 52850.513 23/09/25,15:44:09,08,10,1, 12.0,1,1, 11.814, 10570.414, 372.185, 52850.531 23/09/25,15:44:09,09,10,1, 12.0,1,1, 11.814, 10570.419, 372.188, 52850.504 23/09/25,15:44:09,10,10,1, 12.0,1,1, 11.814, 10570.424, 372.193, 52850.524 23/09/25,15:44:09,11,10,1, 12.0,1,1, 11.814, 10570.431, 372.183, 52850.475 23/09/25,15:44:09,12,10,1, 12.0,1,1, 11.814, 10570.430, 372.201, 52850.502 23/09/25,15:44:09,13,10,1, 12.0,1,1, 11.814, 10570.427, 372.180, 52850.487 23/09/25,15:44:09,14,10,1, 12.0,1,1, 11.814, 10570.430, 372.180, 52850.513 23/09/25,15:44:09,15,10,1, 12.0,1,1, 11.814, 10570.435, 372.184, 52850.475 23/09/25,15:44:09,16,10,1, 12.0,1,1, 11.814, 10570.444, 372.193, 52850.479 23/09/25,15:44:09,17,10,1, 12.0,1,1, 11.814, 10570.483, 372.188, 52850.480 23/09/25,15:44:09,18,10,1, 12.0,1,1, 11.814, 10570.457, 372.187, 52850.445 23/09/25,15:44:09,19,10,1, 12.0,1,1, 11.814, 10570.461, 372.189, 52850.468 23/09/25,15:44:10,00,10,1, 11.8,1,1, 11.821, 10570.461, 372.189, 52850.468 23/09/25,15:44:10,01,10,1, 11.8,1,1, 11.821, 10570.462, 372.205, 52850.466 23/09/25,15:44:10,02,10,1, 11.8,1,1, 11.821, 10570.486, 372.189, 52850.493 23/09/25,15:44:10,03,10,1, 11.8,1,1, 11.821, 10570.467, 372.197, 52850.465 23/09/25,15:44:10,04,10,1, 11.8,1,1, 11.821, 10570.483, 372.192, 52850.456 23/09/25,15:44:10,05,10,1, 11.8,1,1, 11.821, 10570.485, 372.206, 52850.488 23/09/25,15:44:10,06,10,1, 11.8,1,1, 11.821, 10570.490, 372.205, 52850.473 23/09/25,15:44:10,07,10,1, 11.8,1,1, 11.821, 10570.470, 372.200, 52850.443 23/09/25,15:44:10,08,10,1, 11.8,1,1, 11.821, 10570.499, 372.230, 52850.479 23/09/25,15:44:10,09,10,1, 11.8,1,1, 11.821, 10570.504, 372.222, 52850.455 23/09/25,15:44:10,10,10,1, 11.8,1,1, 11.821, 10570.498, 372.222, 52850.427 23/09/25,15:44:10,11,10,1, 11.8,1,1, 11.821, 10570.495, 372.233, 52850.445 23/09/25,15:44:10,12,10,1, 11.8,1,1, 11.821, 10570.517, 372.231, 52850.472 23/09/25,15:44:10,13,10,1, 11.8,1,1, 11.821, 10570.521, 372.215, 52850.432 23/09/25,15:44:10,14,10,1, 11.8,1,1, 11.821, 10570.517, 372.224, 52850.443 23/09/25,15:44:10,15,10,1, 11.8,1,1, 11.821, 10570.532, 372.216, 52850.446 23/09/25,15:44:10,16,10,1, 11.8,1,1, 11.821, 10570.521, 372.233, 52850.466 23/09/25,15:44:10,17,10,1, 11.8,1,1, 11.821, 10570.533, 372.236, 52850.465 23/09/25,15:44:10,18,10,1, 11.8,1,1, 11.821, 10570.545, 372.246, 52850.446 23/09/25,15:44:10,19,10,1, 11.8,1,1, 11.821, 10570.537, 372.223, 52850.433 23/09/25,15:44:11,00,10,1, 11.9,1,1, 11.819, 10570.536, 372.223, 52850.433 23/09/25,15:44:11,01,10,1, 11.9,1,1, 11.819, 10570.570, 372.259, 52850.434 23/09/25,15:44:11,02,10,1, 11.9,1,1, 11.819, 10570.551, 372.260, 52850.445 23/09/25,15:44:11,03,10,1, 11.9,1,1, 11.819, 10570.570, 372.265, 52850.434 23/09/25,15:44:11,04,10,1, 11.9,1,1, 11.819, 10570.573, 372.241, 52850.449 23/09/25,15:44:11,05,10,1, 11.9,1,1, 11.819, 10570.578, 372.239, 52850.398 23/09/25,15:44:11,06,10,1, 11.9,1,1, 11.819, 10570.594, 372.258, 52850.387 23/09/25,15:44:11,07,10,1, 11.9,1,1, 11.819, 10570.584, 372.244, 52850.396 23/09/25,15:44:11,08,10,1, 11.9,1,1, 11.819, 10570.578, 372.257, 52850.373 23/09/25,15:44:11,09,10,1, 11.9,1,1, 11.819, 10570.581, 372.265, 52850.409 23/09/25,15:44:11,10,10,1, 11.9,1,1, 11.819, 10570.586, 372.238, 52850.401 23/09/25,15:44:11,11,10,1, 11.9,1,1, 11.819, 10570.612, 372.268, 52850.439 23/09/25,15:44:11,12,10,1, 11.9,1,1, 11.819, 10570.592, 372.255, 52850.363 23/09/25,15:44:11,13,10,1, 11.9,1,1, 11.819, 10570.628, 372.275, 52850.408 23/09/25,15:44:11,14,10,1, 11.9,1,1, 11.819, 10570.606, 372.281, 52850.443 23/09/25,15:44:11,15,10,1, 11.9,1,1, 11.819, 10570.647, 372.247, 52850.396 23/09/25,15:44:11,16,10,1, 11.9,1,1, 11.819, 10570.589, 372.277, 52850.395 23/09/25,15:44:11,17,10,1, 11.9,1,1, 11.819, 10570.629, 372.303, 52850.420 23/09/25,15:44:11,18,10,1, 11.9,1,1, 11.819, 10570.607, 372.314, 52850.422 23/09/25,15:44:11,19,10,1, 11.9,1,1, 11.819, 10570.612, 372.306, 52850.419 23/09/25,15:44:12,00,09,1, 11.9,1,1, 11.813, 10570.611, 372.306, 52850.419 23/09/25,15:44:12,01,09,1, 11.9,1,1, 11.813, 10570.645, 372.319, 52850.407 23/09/25,15:44:12,02,09,1, 11.9,1,1, 11.813, 10570.653, 372.285, 52850.425 23/09/25,15:44:12,03,09,1, 11.9,1,1, 11.813, 10570.651, 372.317, 52850.367 23/09/25,15:44:12,04,09,1, 11.9,1,1, 11.813, 10570.628, 372.314, 52850.393 23/09/25,15:44:12,05,09,1, 11.9,1,1, 11.813, 10570.635, 372.309, 52850.388 23/09/25,15:44:12,06,09,1, 11.9,1,1, 11.813, 10570.661, 372.303, 52850.400 23/09/25,15:44:12,07,09,1, 11.9,1,1, 11.813, 10570.627, 372.324, 52850.399 23/09/25,15:44:12,08,09,1, 11.9,1,1, 11.813, 10570.644, 372.291, 52850.359 23/09/25,15:44:12,09,09,1, 11.9,1,1, 11.813, 10570.667, 372.338, 52850.371 23/09/25,15:44:12,10,09,1, 11.9,1,1, 11.813, 10570.672, 372.306, 52850.384 23/09/25,15:44:12,11,09,1, 11.9,1,1, 11.813, 10570.671, 372.319, 52850.380 23/09/25,15:44:12,12,09,1, 11.9,1,1, 11.813, 10570.674, 372.330, 52850.389 23/09/25,15:44:12,13,09,1, 11.9,1,1, 11.813, 10570.665, 372.333, 52850.353 23/09/25,15:44:12,14,09,1, 11.9,1,1, 11.813, 10570.704, 372.329, 52850.355 23/09/25,15:44:12,15,09,1, 11.9,1,1, 11.813, 10570.669, 372.321, 52850.380 23/09/25,15:44:12,16,09,1, 11.9,1,1, 11.813, 10570.698, 372.338, 52850.402 23/09/25,15:44:12,17,09,1, 11.9,1,1, 11.813, 10570.672, 372.332, 52850.340 23/09/25,15:44:12,18,09,1, 11.9,1,1, 11.813, 10570.696, 372.331, 52850.332 23/09/25,15:44:12,19,09,1, 11.9,1,1, 11.813, 10570.699, 372.327, 52850.340 23/09/25,15:44:13,00,09,1, 11.9,1,1, 11.807, 10570.694, 372.327, 52850.340 23/09/25,15:44:13,01,09,1, 11.9,1,1, 11.807, 10570.703, 372.362, 52850.345 23/09/25,15:44:13,02,09,1, 11.9,1,1, 11.807, 10570.719, 372.334, 52850.343 23/09/25,15:44:13,03,09,1, 11.9,1,1, 11.807, 10570.717, 372.347, 52850.383 23/09/25,15:44:13,04,09,1, 11.9,1,1, 11.807, 10570.696, 372.354, 52850.368 23/09/25,15:44:13,05,09,1, 11.9,1,1, 11.807, 10570.725, 372.378, 52850.317 23/09/25,15:44:13,06,09,1, 11.9,1,1, 11.807, 10570.700, 372.361, 52850.344 23/09/25,15:44:13,07,09,1, 11.9,1,1, 11.807, 10570.714, 372.333, 52850.367 23/09/25,15:44:13,08,09,1, 11.9,1,1, 11.807, 10570.727, 372.327, 52850.366 23/09/25,15:44:13,09,09,1, 11.9,1,1, 11.807, 10570.721, 372.345, 52850.322 23/09/25,15:44:13,10,09,1, 11.9,1,1, 11.807, 10570.749, 372.342, 52850.342 23/09/25,15:44:13,11,09,1, 11.9,1,1, 11.807, 10570.745, 372.354, 52850.313 23/09/25,15:44:13,12,09,1, 11.9,1,1, 11.807, 10570.735, 372.364, 52850.325 23/09/25,15:44:13,13,09,1, 11.9,1,1, 11.807, 10570.745, 372.350, 52850.305 23/09/25,15:44:13,14,09,1, 11.9,1,1, 11.807, 10570.742, 372.361, 52850.315 23/09/25,15:44:13,15,09,1, 11.9,1,1, 11.807, 10570.753, 372.355, 52850.317 23/09/25,15:44:13,16,09,1, 11.9,1,1, 11.807, 10570.763, 372.357, 52850.357 23/09/25,15:44:13,17,09,1, 11.9,1,1, 11.807, 10570.758, 372.364, 52850.367 23/09/25,15:44:13,18,09,1, 11.9,1,1, 11.807, 10570.747, 372.372, 52850.334 23/09/25,15:44:13,19,09,1, 11.9,1,1, 11.807, 10570.779, 372.379, 52850.329 23/09/25,15:44:14,00,10,1, 11.9,1,1, 11.813, 10570.778, 372.379, 52850.329 23/09/25,15:44:14,01,10,1, 11.9,1,1, 11.813, 10570.796, 372.380, 52850.309 23/09/25,15:44:14,02,10,1, 11.9,1,1, 11.813, 10570.767, 372.377, 52850.358 23/09/25,15:44:14,03,10,1, 11.9,1,1, 11.813, 10570.792, 372.376, 52850.325 23/09/25,15:44:14,04,10,1, 11.9,1,1, 11.813, 10570.768, 372.370, 52850.310 23/09/25,15:44:14,05,10,1, 11.9,1,1, 11.813, 10570.777, 372.354, 52850.324 23/09/25,15:44:14,06,10,1, 11.9,1,1, 11.813, 10570.790, 372.379, 52850.311 23/09/25,15:44:14,07,10,1, 11.9,1,1, 11.813, 10570.771, 372.359, 52850.265 23/09/25,15:44:14,08,10,1, 11.9,1,1, 11.813, 10570.790, 372.378, 52850.267 23/09/25,15:44:14,09,10,1, 11.9,1,1, 11.813, 10570.780, 372.395, 52850.258 23/09/25,15:44:14,10,10,1, 11.9,1,1, 11.813, 10570.799, 372.377, 52850.269 23/09/25,15:44:14,11,10,1, 11.9,1,1, 11.813, 10570.756, 372.376, 52850.195 23/09/25,15:44:14,12,10,1, 11.9,1,1, 11.813, 10570.844, 372.394, 52850.298 23/09/25,15:44:14,13,10,1, 11.9,1,1, 11.813, 10570.813, 372.382, 52850.211 23/09/25,15:44:14,14,10,1, 11.9,1,1, 11.813, 10570.805, 372.369, 52850.267 23/09/25,15:44:14,15,10,1, 11.9,1,1, 11.813, 10570.815, 372.378, 52850.262 23/09/25,15:44:14,16,10,1, 11.9,1,1, 11.813, 10570.795, 372.413, 52850.298 23/09/25,15:44:14,17,10,1, 11.9,1,1, 11.813, 10570.826, 372.412, 52850.271 23/09/25,15:44:14,18,10,1, 11.9,1,1, 11.813, 10570.822, 372.422, 52850.275 23/09/25,15:44:14,19,10,1, 11.9,1,1, 11.813, 10570.812, 372.400, 52850.269 23/09/25,15:44:15,00,09,1, 11.9,1,1, 11.809, 10570.811, 372.400, 52850.269 23/09/25,15:44:15,01,09,1, 11.9,1,1, 11.809, 10570.825, 372.426, 52850.301 23/09/25,15:44:15,02,09,1, 11.9,1,1, 11.809, 10570.789, 372.413, 52850.290 23/09/25,15:44:15,03,09,1, 11.9,1,1, 11.809, 10570.805, 372.433, 52850.243 23/09/25,15:44:15,04,09,1, 11.9,1,1, 11.809, 10570.814, 372.412, 52850.247 23/09/25,15:44:15,05,09,1, 11.9,1,1, 11.809, 10570.826, 372.421, 52850.254 23/09/25,15:44:15,06,09,1, 11.9,1,1, 11.809, 10570.821, 372.405, 52850.266 23/09/25,15:44:15,07,09,1, 11.9,1,1, 11.809, 10570.825, 372.412, 52850.257 23/09/25,15:44:15,08,09,1, 11.9,1,1, 11.809, 10570.836, 372.378, 52850.268 23/09/25,15:44:15,09,09,1, 11.9,1,1, 11.809, 10570.848, 372.393, 52850.272 23/09/25,15:44:15,10,09,1, 11.9,1,1, 11.809, 10570.837, 372.375, 52850.257 23/09/25,15:44:15,11,09,1, 11.9,1,1, 11.809, 10570.842, 372.406, 52850.249 23/09/25,15:44:15,12,09,1, 11.9,1,1, 11.809, 10570.840, 372.387, 52850.239 23/09/25,15:44:15,13,09,1, 11.9,1,1, 11.809, 10570.813, 372.390, 52850.240 23/09/25,15:44:15,14,09,1, 11.9,1,1, 11.809, 10570.855, 372.413, 52850.272 23/09/25,15:44:15,15,09,1, 11.9,1,1, 11.809, 10570.858, 372.416, 52850.251 23/09/25,15:44:15,16,09,1, 11.9,1,1, 11.809, 10570.869, 372.425, 52850.269 23/09/25,15:44:15,17,09,1, 11.9,1,1, 11.809, 10570.870, 372.416, 52850.263 23/09/25,15:44:15,18,09,1, 11.9,1,1, 11.809, 10570.855, 372.409, 52850.247 23/09/25,15:44:15,19,09,1, 11.9,1,1, 11.809, 10570.860, 372.424, 52850.257 23/09/25,15:44:16,00,10,1, 11.9,1,1, 11.813, 10570.853, 372.424, 52850.257 23/09/25,15:44:16,01,10,1, 11.9,1,1, 11.813, 10570.884, 372.415, 52850.263 23/09/25,15:44:16,02,10,1, 11.9,1,1, 11.813, 10570.872, 372.383, 52850.224 23/09/25,15:44:16,03,10,1, 11.9,1,1, 11.813, 10570.877, 372.406, 52850.229 23/09/25,15:44:16,04,10,1, 11.9,1,1, 11.813, 10570.867, 372.405, 52850.212 23/09/25,15:44:16,05,10,1, 11.9,1,1, 11.813, 10570.872, 372.391, 52850.217 23/09/25,15:44:16,06,10,1, 11.9,1,1, 11.813, 10570.899, 372.395, 52850.225 23/09/25,15:44:16,07,10,1, 11.9,1,1, 11.813, 10570.890, 372.393, 52850.229 23/09/25,15:44:16,08,10,1, 11.9,1,1, 11.813, 10570.855, 372.412, 52850.231 23/09/25,15:44:16,09,10,1, 11.9,1,1, 11.813, 10570.880, 372.402, 52850.240 23/09/25,15:44:16,10,10,1, 11.9,1,1, 11.813, 10570.890, 372.403, 52850.231 23/09/25,15:44:16,11,10,1, 11.9,1,1, 11.813, 10570.887, 372.407, 52850.220 23/09/25,15:44:16,12,10,1, 11.9,1,1, 11.813, 10570.892, 372.401, 52850.165 23/09/25,15:44:16,13,10,1, 11.9,1,1, 11.813, 10570.887, 372.406, 52850.166 23/09/25,15:44:16,14,10,1, 11.9,1,1, 11.813, 10570.904, 372.408, 52850.192 23/09/25,15:44:16,15,10,1, 11.9,1,1, 11.813, 10570.901, 372.409, 52850.169 23/09/25,15:44:16,16,10,1, 11.9,1,1, 11.813, 10570.902, 372.402, 52850.181 23/09/25,15:44:16,17,10,1, 11.9,1,1, 11.813, 10570.908, 372.447, 52850.190 23/09/25,15:44:16,18,10,1, 11.9,1,1, 11.813, 10570.917, 372.451, 52850.192 23/09/25,15:44:16,19,10,1, 11.9,1,1, 11.813, 10570.902, 372.440, 52850.191 23/09/25,15:44:17,00,10,1, 11.9,1,1, 11.814, 10570.894, 372.440, 52850.191 23/09/25,15:44:17,01,10,1, 11.9,1,1, 11.814, 10570.918, 372.434, 52850.187 23/09/25,15:44:17,02,10,1, 11.9,1,1, 11.814, 10570.927, 372.466, 52850.201 23/09/25,15:44:17,03,10,1, 11.9,1,1, 11.814, 10570.906, 372.467, 52850.197 23/09/25,15:44:17,04,10,1, 11.9,1,1, 11.814, 10570.923, 372.455, 52850.223 23/09/25,15:44:17,05,10,1, 11.9,1,1, 11.814, 10570.925, 372.448, 52850.187 23/09/25,15:44:17,06,10,1, 11.9,1,1, 11.814, 10570.941, 372.454, 52850.210 23/09/25,15:44:17,07,10,1, 11.9,1,1, 11.814, 10570.927, 372.451, 52850.190 23/09/25,15:44:17,08,10,1, 11.9,1,1, 11.814, 10570.933, 372.452, 52850.207 23/09/25,15:44:17,09,10,1, 11.9,1,1, 11.814, 10570.933, 372.436, 52850.201 23/09/25,15:44:17,10,10,1, 11.9,1,1, 11.814, 10570.910, 372.436, 52850.150 23/09/25,15:44:17,11,10,1, 11.9,1,1, 11.814, 10570.941, 372.440, 52850.150 23/09/25,15:44:17,12,10,1, 11.9,1,1, 11.814, 10570.942, 372.445, 52850.174 23/09/25,15:44:17,13,10,1, 11.9,1,1, 11.814, 10570.927, 372.441, 52850.149 23/09/25,15:44:17,14,10,1, 11.9,1,1, 11.814, 10570.938, 372.430, 52850.171 23/09/25,15:44:17,15,10,1, 11.9,1,1, 11.814, 10570.943, 372.432, 52850.138 23/09/25,15:44:17,16,10,1, 11.9,1,1, 11.814, 10570.963, 372.448, 52850.171 23/09/25,15:44:17,17,10,1, 11.9,1,1, 11.814, 10570.956, 372.456, 52850.146 23/09/25,15:44:17,18,10,1, 11.9,1,1, 11.814, 10570.938, 372.456, 52850.184 23/09/25,15:44:17,19,10,1, 11.9,1,1, 11.814, 10570.954, 372.442, 52850.159 23/09/25,15:44:18,00,10,1, 11.8,1,1, 11.814, 10570.953, 372.442, 52850.159 23/09/25,15:44:18,01,10,1, 11.8,1,1, 11.814, 10570.980, 372.449, 52850.015 23/09/25,15:44:18,02,10,1, 11.8,1,1, 11.814, 10570.966, 372.454, 52850.120 23/09/25,15:44:18,03,10,1, 11.8,1,1, 11.814, 10570.956, 372.483, 52850.147 23/09/25,15:44:18,04,10,1, 11.8,1,1, 11.814, 10570.962, 372.452, 52850.131 23/09/25,15:44:18,05,10,1, 11.8,1,1, 11.814, 10570.957, 372.462, 52850.165 23/09/25,15:44:18,06,10,1, 11.8,1,1, 11.814, 10570.957, 372.482, 52850.098 23/09/25,15:44:18,07,10,1, 11.8,1,1, 11.814, 10570.973, 372.454, 52850.139 23/09/25,15:44:18,08,10,1, 11.8,1,1, 11.814, 10570.965, 372.460, 52850.134 23/09/25,15:44:18,09,10,1, 11.8,1,1, 11.814, 10570.949, 372.431, 52850.165 23/09/25,15:44:18,10,10,1, 11.8,1,1, 11.814, 10570.988, 372.447, 52850.215 23/09/25,15:44:18,11,10,1, 11.8,1,1, 11.814, 10570.956, 372.440, 52850.115 23/09/25,15:44:18,12,10,1, 11.8,1,1, 11.814, 10570.948, 372.451, 52850.175 23/09/25,15:44:18,13,10,1, 11.8,1,1, 11.814, 10570.959, 372.420, 52850.123 23/09/25,15:44:18,14,10,1, 11.8,1,1, 11.814, 10570.973, 372.438, 52850.094 23/09/25,15:44:18,15,10,1, 11.8,1,1, 11.814, 10570.946, 372.440, 52850.137 23/09/25,15:44:18,16,10,1, 11.8,1,1, 11.814, 10570.951, 372.451, 52850.116 23/09/25,15:44:18,17,10,1, 11.8,1,1, 11.814, 10570.953, 372.434, 52850.128 23/09/25,15:44:18,18,10,1, 11.8,1,1, 11.814, 10570.964, 372.443, 52850.089 23/09/25,15:44:18,19,10,1, 11.8,1,1, 11.814, 10570.968, 372.414, 52850.112 23/09/25,15:44:19,00,10,1, 11.9,1,1, 11.817, 10570.961, 372.414, 52850.112 23/09/25,15:44:19,01,10,1, 11.9,1,1, 11.817, 10570.989, 372.439, 52850.096 23/09/25,15:44:19,02,10,1, 11.9,1,1, 11.817, 10570.983, 372.433, 52850.097 23/09/25,15:44:19,03,10,1, 11.9,1,1, 11.817, 10570.963, 372.422, 52850.103 23/09/25,15:44:19,04,10,1, 11.9,1,1, 11.817, 10570.973, 372.450, 52850.070 23/09/25,15:44:19,05,10,1, 11.9,1,1, 11.817, 10570.978, 372.438, 52850.104 23/09/25,15:44:19,06,10,1, 11.9,1,1, 11.817, 10570.981, 372.464, 52850.082 23/09/25,15:44:19,07,10,1, 11.9,1,1, 11.817, 10570.996, 372.429, 52850.085 23/09/25,15:44:19,08,10,1, 11.9,1,1, 11.817, 10570.996, 372.438, 52850.074 23/09/25,15:44:19,09,10,1, 11.9,1,1, 11.817, 10571.003, 372.434, 52850.086 23/09/25,15:44:19,10,10,1, 11.9,1,1, 11.817, 10570.991, 372.424, 52850.080 23/09/25,15:44:19,11,10,1, 11.9,1,1, 11.817, 10570.987, 372.403, 52850.071 23/09/25,15:44:19,12,10,1, 11.9,1,1, 11.817, 10570.991, 372.417, 52850.053 23/09/25,15:44:19,13,10,1, 11.9,1,1, 11.817, 10570.995, 372.403, 52850.060 23/09/25,15:44:19,14,10,1, 11.9,1,1, 11.817, 10570.989, 372.399, 52850.063 23/09/25,15:44:19,15,10,1, 11.9,1,1, 11.817, 10570.987, 372.421, 52850.038 23/09/25,15:44:19,16,10,1, 11.9,1,1, 11.817, 10570.988, 372.403, 52850.050 23/09/25,15:44:19,17,10,1, 11.9,1,1, 11.817, 10571.006, 372.418, 52850.064 23/09/25,15:44:19,18,10,1, 11.9,1,1, 11.817, 10571.008, 372.433, 52850.073 23/09/25,15:44:19,19,10,1, 11.9,1,1, 11.817, 10571.002, 372.433, 52850.044 23/09/25,15:44:20,00,10,1, 11.9,1,1, 11.813, 10570.995, 372.433, 52850.044 23/09/25,15:44:20,01,10,1, 11.9,1,1, 11.813, 10571.020, 372.437, 52850.077 23/09/25,15:44:20,02,10,1, 11.9,1,1, 11.813, 10571.009, 372.419, 52850.070 23/09/25,15:44:20,03,10,1, 11.9,1,1, 11.813, 10571.020, 372.448, 52850.075 23/09/25,15:44:20,04,10,1, 11.9,1,1, 11.813, 10571.025, 372.419, 52850.060 23/09/25,15:44:20,05,10,1, 11.9,1,1, 11.813, 10570.999, 372.418, 52850.040 23/09/25,15:44:20,06,10,1, 11.9,1,1, 11.813, 10571.031, 372.423, 52850.073 23/09/25,15:44:20,07,10,1, 11.9,1,1, 11.813, 10571.025, 372.429, 52850.039 23/09/25,15:44:20,08,10,1, 11.9,1,1, 11.813, 10571.018, 372.415, 52850.065 23/09/25,15:44:20,09,10,1, 11.9,1,1, 11.813, 10571.013, 372.422, 52850.051 23/09/25,15:44:20,10,10,1, 11.9,1,1, 11.813, 10571.025, 372.400, 52850.053 23/09/25,15:44:20,11,10,1, 11.9,1,1, 11.813, 10571.011, 372.357, 52850.009 23/09/25,15:44:20,12,10,1, 11.9,1,1, 11.813, 10571.016, 372.393, 52850.044 23/09/25,15:44:20,13,10,1, 11.9,1,1, 11.813, 10571.028, 372.398, 52850.006 23/09/25,15:44:20,14,10,1, 11.9,1,1, 11.813, 10571.002, 372.377, 52850.029 23/09/25,15:44:20,15,10,1, 11.9,1,1, 11.813, 10571.045, 372.367, 52850.030 23/09/25,15:44:20,16,10,1, 11.9,1,1, 11.813, 10571.027, 372.364, 52850.018 23/09/25,15:44:20,17,10,1, 11.9,1,1, 11.813, 10571.011, 372.367, 52850.000 23/09/25,15:44:20,18,10,1, 11.9,1,1, 11.813, 10571.014, 372.357, 52849.987 23/09/25,15:44:20,19,10,1, 11.9,1,1, 11.813, 10571.006, 372.379, 52849.992 23/09/25,15:44:21,00,10,1, 11.9,1,1, 11.810, 10571.003, 372.379, 52849.992 23/09/25,15:44:21,01,10,1, 11.9,1,1, 11.810, 10571.050, 372.365, 52850.015 23/09/25,15:44:21,02,10,1, 11.9,1,1, 11.810, 10571.023, 372.347, 52849.995 23/09/25,15:44:21,03,10,1, 11.9,1,1, 11.810, 10571.052, 372.361, 52849.983 23/09/25,15:44:21,04,10,1, 11.9,1,1, 11.810, 10571.040, 372.364, 52850.006 23/09/25,15:44:21,05,10,1, 11.9,1,1, 11.810, 10571.027, 372.377, 52850.027 23/09/25,15:44:21,06,10,1, 11.9,1,1, 11.810, 10571.032, 372.373, 52850.011 23/09/25,15:44:21,07,10,1, 11.9,1,1, 11.810, 10571.048, 372.366, 52849.976 23/09/25,15:44:21,08,10,1, 11.9,1,1, 11.810, 10571.023, 372.341, 52849.950 23/09/25,15:44:21,09,10,1, 11.9,1,1, 11.810, 10571.024, 372.348, 52849.977 23/09/25,15:44:21,10,10,1, 11.9,1,1, 11.810, 10571.038, 372.350, 52849.952 23/09/25,15:44:21,11,10,1, 11.9,1,1, 11.810, 10571.027, 372.341, 52849.969 23/09/25,15:44:21,12,10,1, 11.9,1,1, 11.810, 10571.063, 372.349, 52849.966 23/09/25,15:44:21,13,10,1, 11.9,1,1, 11.810, 10571.048, 372.327, 52849.977 23/09/25,15:44:21,14,10,1, 11.9,1,1, 11.810, 10571.040, 372.353, 52849.952 23/09/25,15:44:21,15,10,1, 11.9,1,1, 11.810, 10571.033, 372.341, 52849.977 23/09/25,15:44:21,16,10,1, 11.9,1,1, 11.810, 10571.059, 372.318, 52849.977 23/09/25,15:44:21,17,10,1, 11.9,1,1, 11.810, 10571.039, 372.312, 52849.943 23/09/25,15:44:21,18,10,1, 11.9,1,1, 11.810, 10571.054, 372.313, 52849.917 23/09/25,15:44:21,19,10,1, 11.9,1,1, 11.810, 10571.043, 372.321, 52849.919 23/09/25,15:44:22,00,10,1, 11.9,1,1, 11.814, 10571.036, 372.321, 52849.919 23/09/25,15:44:22,01,10,1, 11.9,1,1, 11.814, 10571.042, 372.299, 52849.942 23/09/25,15:44:22,02,10,1, 11.9,1,1, 11.814, 10571.047, 372.289, 52849.929 23/09/25,15:44:22,03,10,1, 11.9,1,1, 11.814, 10571.052, 372.286, 52849.938 23/09/25,15:44:22,04,10,1, 11.9,1,1, 11.814, 10571.056, 372.279, 52849.930 23/09/25,15:44:22,05,10,1, 11.9,1,1, 11.814, 10571.038, 372.295, 52849.936 23/09/25,15:44:22,06,10,1, 11.9,1,1, 11.814, 10571.059, 372.264, 52849.870 23/09/25,15:44:22,07,10,1, 11.9,1,1, 11.814, 10571.053, 372.271, 52849.923 23/09/25,15:44:22,08,10,1, 11.9,1,1, 11.814, 10571.046, 372.298, 52849.928 23/09/25,15:44:22,09,10,1, 11.9,1,1, 11.814, 10571.086, 372.284, 52849.934 23/09/25,15:44:22,10,10,1, 11.9,1,1, 11.814, 10571.073, 372.280, 52849.934 23/09/25,15:44:22,11,10,1, 11.9,1,1, 11.814, 10571.063, 372.299, 52849.979 23/09/25,15:44:22,12,10,1, 11.9,1,1, 11.814, 10571.085, 372.258, 52849.961 23/09/25,15:44:22,13,10,1, 11.9,1,1, 11.814, 10571.082, 372.266, 52849.915 23/09/25,15:44:22,14,10,1, 11.9,1,1, 11.814, 10571.078, 372.266, 52849.930 23/09/25,15:44:22,15,10,1, 11.9,1,1, 11.814, 10571.060, 372.253, 52849.912 23/09/25,15:44:22,16,10,1, 11.9,1,1, 11.814, 10571.072, 372.250, 52849.914 23/09/25,15:44:22,17,10,1, 11.9,1,1, 11.814, 10571.068, 372.243, 52849.873 23/09/25,15:44:22,18,10,1, 11.9,1,1, 11.814, 10571.072, 372.264, 52849.682 23/09/25,15:44:22,19,10,1, 11.9,1,1, 11.814, 10571.083, 372.259, 52849.921 23/09/25,15:44:23,00,10,1, 11.9,1,1, 11.811, 10571.078, 372.259, 52849.921 23/09/25,15:44:23,01,10,1, 11.9,1,1, 11.811, 10571.084, 372.224, 52849.911 23/09/25,15:44:23,02,10,1, 11.9,1,1, 11.811, 10571.094, 372.197, 52849.888 23/09/25,15:44:23,03,10,1, 11.9,1,1, 11.811, 10571.058, 372.220, 52849.883 23/09/25,15:44:23,04,10,1, 11.9,1,1, 11.811, 10571.093, 372.214, 52849.898 23/09/25,15:44:23,05,10,1, 11.9,1,1, 11.811, 10571.076, 372.188, 52849.840 23/09/25,15:44:23,06,10,1, 11.9,1,1, 11.811, 10571.065, 372.175, 52849.848 23/09/25,15:44:23,07,10,1, 11.9,1,1, 11.811, 10571.097, 372.207, 52849.884 23/09/25,15:44:23,08,10,1, 11.9,1,1, 11.811, 10571.066, 372.180, 52849.872 23/09/25,15:44:23,09,10,1, 11.9,1,1, 11.811, 10571.086, 372.192, 52849.876 23/09/25,15:44:23,10,10,1, 11.9,1,1, 11.811, 10571.070, 372.172, 52849.882 23/09/25,15:44:23,11,10,1, 11.9,1,1, 11.811, 10571.083, 372.171, 52849.883 23/09/25,15:44:23,12,10,1, 11.9,1,1, 11.811, 10571.081, 372.164, 52849.877 23/09/25,15:44:23,13,10,1, 11.9,1,1, 11.811, 10571.102, 372.161, 52849.849 23/09/25,15:44:23,14,10,1, 11.9,1,1, 11.811, 10571.080, 372.183, 52850.007 23/09/25,15:44:23,15,10,1, 11.9,1,1, 11.811, 10571.130, 372.146, 52849.825 23/09/25,15:44:23,16,10,1, 11.9,1,1, 11.811, 10571.106, 372.123, 52849.826 23/09/25,15:44:23,17,10,1, 11.9,1,1, 11.811, 10571.102, 372.139, 52849.824 23/09/25,15:44:23,18,10,1, 11.9,1,1, 11.811, 10571.098, 372.137, 52849.814 23/09/25,15:44:23,19,10,1, 11.9,1,1, 11.811, 10571.105, 372.123, 52849.795 23/09/25,15:44:24,00,10,1, 11.9,1,1, 11.812, 10571.103, 372.123, 52849.795 23/09/25,15:44:24,01,10,1, 11.9,1,1, 11.812, 10571.100, 372.108, 52849.809 23/09/25,15:44:24,02,10,1, 11.9,1,1, 11.812, 10571.089, 372.085, 52849.828 23/09/25,15:44:24,03,10,1, 11.9,1,1, 11.812, 10571.104, 372.117, 52849.833 23/09/25,15:44:24,04,10,1, 11.9,1,1, 11.812, 10571.100, 372.077, 52849.816 23/09/25,15:44:24,05,10,1, 11.9,1,1, 11.812, 10571.089, 372.069, 52849.800 23/09/25,15:44:24,06,10,1, 11.9,1,1, 11.812, 10571.113, 372.055, 52849.799 23/09/25,15:44:24,07,10,1, 11.9,1,1, 11.812, 10571.124, 372.050, 52849.796 23/09/25,15:44:24,08,10,1, 11.9,1,1, 11.812, 10571.105, 372.051, 52849.779 23/09/25,15:44:24,09,10,1, 11.9,1,1, 11.812, 10571.111, 372.027, 52849.787 23/09/25,15:44:24,10,10,1, 11.9,1,1, 11.812, 10571.117, 372.028, 52849.786 23/09/25,15:44:24,11,10,1, 11.9,1,1, 11.812, 10571.132, 372.041, 52849.817 23/09/25,15:44:24,12,10,1, 11.9,1,1, 11.812, 10571.127, 372.036, 52849.790 23/09/25,15:44:24,13,10,1, 11.9,1,1, 11.812, 10571.114, 372.043, 52849.792 23/09/25,15:44:24,14,10,1, 11.9,1,1, 11.812, 10571.116, 372.019, 52849.783 23/09/25,15:44:24,15,10,1, 11.9,1,1, 11.812, 10571.130, 372.015, 52849.839 23/09/25,15:44:24,16,10,1, 11.9,1,1, 11.812, 10571.141, 372.031, 52849.954 23/09/25,15:44:24,17,10,1, 11.9,1,1, 11.812, 10571.158, 372.016, 52849.766 23/09/25,15:44:24,18,10,1, 11.9,1,1, 11.812, 10571.147, 371.988, 52849.758 23/09/25,15:44:24,19,10,1, 11.9,1,1, 11.812, 10571.135, 371.979, 52849.758 23/09/25,15:44:25,00,10,1, 11.9,1,1, 11.810, 10571.128, 371.979, 52849.758 23/09/25,15:44:25,01,10,1, 11.9,1,1, 11.810, 10571.118, 371.986, 52849.807 23/09/25,15:44:25,02,10,1, 11.9,1,1, 11.810, 10571.120, 371.982, 52849.789 23/09/25,15:44:25,03,10,1, 11.9,1,1, 11.810, 10571.127, 371.957, 52849.778 23/09/25,15:44:25,04,10,1, 11.9,1,1, 11.810, 10571.134, 371.973, 52849.766 23/09/25,15:44:25,05,10,1, 11.9,1,1, 11.810, 10571.148, 371.961, 52849.763 23/09/25,15:44:25,06,10,1, 11.9,1,1, 11.810, 10571.136, 371.967, 52849.753 23/09/25,15:44:25,07,10,1, 11.9,1,1, 11.810, 10571.143, 371.952, 52849.738 23/09/25,15:44:25,08,10,1, 11.9,1,1, 11.810, 10571.144, 371.951, 52849.733 23/09/25,15:44:25,09,10,1, 11.9,1,1, 11.810, 10571.133, 371.936, 52849.738 23/09/25,15:44:25,10,10,1, 11.9,1,1, 11.810, 10571.128, 371.935, 52849.685 23/09/25,15:44:25,11,10,1, 11.9,1,1, 11.810, 10571.117, 371.908, 52849.699 23/09/25,15:44:25,12,10,1, 11.9,1,1, 11.810, 10571.168, 371.892, 52849.561 23/09/25,15:44:25,13,10,1, 11.9,1,1, 11.810, 10571.155, 371.885, 52849.641 23/09/25,15:44:25,14,10,1, 11.9,1,1, 11.810, 10571.177, 371.878, 52849.681 23/09/25,15:44:25,15,10,1, 11.9,1,1, 11.810, 10571.144, 371.860, 52849.690 23/09/25,15:44:25,16,10,1, 11.9,1,1, 11.810, 10571.181, 371.870, 52849.662 23/09/25,15:44:25,17,10,1, 11.9,1,1, 11.810, 10571.169, 371.883, 52849.688 23/09/25,15:44:25,18,10,1, 11.9,1,1, 11.810, 10571.162, 371.881, 52849.639 23/09/25,15:44:25,19,10,1, 11.9,1,1, 11.810, 10571.147, 371.851, 52849.669 23/09/25,15:44:26,00,10,1, 11.9,1,1, 11.812, 10571.145, 371.851, 52849.669 23/09/25,15:44:26,01,10,1, 11.9,1,1, 11.812, 10571.181, 371.840, 52849.676 23/09/25,15:44:26,02,10,1, 11.9,1,1, 11.812, 10571.182, 371.883, 52849.691 23/09/25,15:44:26,03,10,1, 11.9,1,1, 11.812, 10571.175, 371.853, 52849.694 23/09/25,15:44:26,04,10,1, 11.9,1,1, 11.812, 10571.183, 371.826, 52849.657 23/09/25,15:44:26,05,10,1, 11.9,1,1, 11.812, 10571.183, 371.822, 52849.666 23/09/25,15:44:26,06,10,1, 11.9,1,1, 11.812, 10571.195, 371.801, 52849.660 23/09/25,15:44:26,07,10,1, 11.9,1,1, 11.812, 10571.203, 371.808, 52849.659 23/09/25,15:44:26,08,10,1, 11.9,1,1, 11.812, 10571.201, 371.788, 52849.658 23/09/25,15:44:26,09,10,1, 11.9,1,1, 11.812, 10571.213, 371.789, 52849.638 23/09/25,15:44:26,10,10,1, 11.9,1,1, 11.812, 10571.200, 371.786, 52849.674 23/09/25,15:44:26,11,10,1, 11.9,1,1, 11.812, 10571.204, 371.780, 52849.625 23/09/25,15:44:26,12,10,1, 11.9,1,1, 11.812, 10571.212, 371.762, 52849.713 23/09/25,15:44:26,13,10,1, 11.9,1,1, 11.812, 10571.172, 371.765, 52849.639 23/09/25,15:44:26,14,10,1, 11.9,1,1, 11.812, 10571.196, 371.714, 52849.422 23/09/25,15:44:26,15,10,1, 11.9,1,1, 11.812, 10571.168, 371.701, 52849.584 23/09/25,15:44:26,16,10,1, 11.9,1,1, 11.812, 10571.219, 371.686, 52849.559 23/09/25,15:44:26,17,10,1, 11.9,1,1, 11.812, 10571.206, 371.714, 52849.626 23/09/25,15:44:26,18,10,1, 11.9,1,1, 11.812, 10571.203, 371.682, 52849.630 23/09/25,15:44:26,19,10,1, 11.9,1,1, 11.812, 10571.184, 371.725, 52849.628 23/09/25,15:44:27,00,10,1, 11.8,1,1, 11.812, 10571.178, 371.725, 52849.628 23/09/25,15:44:27,01,10,1, 11.8,1,1, 11.812, 10571.215, 371.663, 52849.594 23/09/25,15:44:27,02,10,1, 11.8,1,1, 11.812, 10571.233, 371.706, 52849.688 23/09/25,15:44:27,03,10,1, 11.8,1,1, 11.812, 10571.222, 371.681, 52849.677 23/09/25,15:44:27,04,10,1, 11.8,1,1, 11.812, 10571.226, 371.675, 52849.594 23/09/25,15:44:27,05,10,1, 11.8,1,1, 11.812, 10571.246, 371.686, 52849.638 23/09/25,15:44:27,06,10,1, 11.8,1,1, 11.812, 10571.229, 371.654, 52849.634 23/09/25,15:44:27,07,10,1, 11.8,1,1, 11.812, 10571.205, 371.663, 52849.638 23/09/25,15:44:27,08,10,1, 11.8,1,1, 11.812, 10571.241, 371.654, 52849.623 23/09/25,15:44:27,09,10,1, 11.8,1,1, 11.812, 10571.244, 371.658, 52849.641 23/09/25,15:44:27,10,10,1, 11.8,1,1, 11.812, 10571.260, 371.631, 52849.633 23/09/25,15:44:27,11,10,1, 11.8,1,1, 11.812, 10571.215, 371.602, 52849.610 23/09/25,15:44:27,12,10,1, 11.8,1,1, 11.812, 10571.252, 371.601, 52849.605 23/09/25,15:44:27,13,10,1, 11.8,1,1, 11.812, 10571.243, 371.593, 52849.619 23/09/25,15:44:27,14,10,1, 11.8,1,1, 11.812, 10571.255, 371.612, 52849.604 23/09/25,15:44:27,15,10,1, 11.8,1,1, 11.812, 10571.231, 371.586, 52849.623 23/09/25,15:44:27,16,10,1, 11.8,1,1, 11.812, 10571.248, 371.567, 52849.570 23/09/25,15:44:27,17,10,1, 11.8,1,1, 11.812, 10571.279, 371.569, 52849.623 23/09/25,15:44:27,18,10,1, 11.8,1,1, 11.812, 10571.266, 371.557, 52849.572 23/09/25,15:44:27,19,10,1, 11.8,1,1, 11.812, 10571.277, 371.580, 52849.598 23/09/25,15:44:28,00,10,1, 11.9,1,1, 11.813, 10571.270, 371.580, 52849.598 23/09/25,15:44:28,01,10,1, 11.9,1,1, 11.813, 10571.239, 371.537, 52849.579 23/09/25,15:44:28,02,10,1, 11.9,1,1, 11.813, 10571.253, 371.509, 52849.537 23/09/25,15:44:28,03,10,1, 11.9,1,1, 11.813, 10571.282, 371.524, 52849.580 23/09/25,15:44:28,04,10,1, 11.9,1,1, 11.813, 10571.259, 371.511, 52849.534 23/09/25,15:44:28,05,10,1, 11.9,1,1, 11.813, 10571.289, 371.526, 52849.548 23/09/25,15:44:28,06,10,1, 11.9,1,1, 11.813, 10571.274, 371.525, 52849.511 23/09/25,15:44:28,07,10,1, 11.9,1,1, 11.813, 10571.306, 371.504, 52849.532 23/09/25,15:44:28,08,10,1, 11.9,1,1, 11.813, 10571.307, 371.505, 52849.531 23/09/25,15:44:28,09,10,1, 11.9,1,1, 11.813, 10571.301, 371.484, 52849.514 23/09/25,15:44:28,10,10,1, 11.9,1,1, 11.813, 10571.283, 371.492, 52849.522 23/09/25,15:44:28,11,10,1, 11.9,1,1, 11.813, 10571.299, 371.476, 52849.512 23/09/25,15:44:28,12,10,1, 11.9,1,1, 11.813, 10571.307, 371.439, 52849.488 23/09/25,15:44:28,13,10,1, 11.9,1,1, 11.813, 10571.336, 371.448, 52849.504 23/09/25,15:44:28,14,10,1, 11.9,1,1, 11.813, 10571.328, 371.456, 52849.496 23/09/25,15:44:28,15,10,1, 11.9,1,1, 11.813, 10571.316, 371.458, 52849.507 23/09/25,15:44:28,16,10,1, 11.9,1,1, 11.813, 10571.325, 371.444, 52849.506 23/09/25,15:44:28,17,10,1, 11.9,1,1, 11.813, 10571.326, 371.435, 52849.527 23/09/25,15:44:28,18,10,1, 11.9,1,1, 11.813, 10571.321, 371.428, 52849.479 23/09/25,15:44:28,19,10,1, 11.9,1,1, 11.813, 10571.339, 371.423, 52849.489 23/09/25,15:44:29,00,10,1, 11.9,1,1, 11.810, 10571.337, 371.423, 52849.489 23/09/25,15:44:29,01,10,1, 11.9,1,1, 11.810, 10571.351, 371.409, 52849.515 23/09/25,15:44:29,02,10,1, 11.9,1,1, 11.810, 10571.325, 371.383, 52849.518 23/09/25,15:44:29,03,10,1, 11.9,1,1, 11.810, 10571.379, 371.382, 52849.358 23/09/25,15:44:29,04,10,1, 11.9,1,1, 11.810, 10571.388, 371.368, 52849.508 23/09/25,15:44:29,05,10,1, 11.9,1,1, 11.810, 10571.389, 371.337, 52849.478 23/09/25,15:44:29,06,10,1, 11.9,1,1, 11.810, 10571.377, 371.332, 52849.447 23/09/25,15:44:29,07,10,1, 11.9,1,1, 11.810, 10571.359, 371.338, 52849.458 23/09/25,15:44:29,08,10,1, 11.9,1,1, 11.810, 10571.358, 371.330, 52849.460 23/09/25,15:44:29,09,10,1, 11.9,1,1, 11.810, 10571.374, 371.316, 52849.487 23/09/25,15:44:29,10,10,1, 11.9,1,1, 11.810, 10571.395, 371.348, 52849.462 23/09/25,15:44:29,11,10,1, 11.9,1,1, 11.810, 10571.392, 371.304, 52849.485 23/09/25,15:44:29,12,10,1, 11.9,1,1, 11.810, 10571.390, 371.298, 52849.461 23/09/25,15:44:29,13,10,1, 11.9,1,1, 11.810, 10571.383, 371.290, 52849.456 23/09/25,15:44:29,14,10,1, 11.9,1,1, 11.810, 10571.401, 371.279, 52849.430 23/09/25,15:44:29,15,10,1, 11.9,1,1, 11.810, 10571.415, 371.265, 52849.436 23/09/25,15:44:29,16,10,1, 11.9,1,1, 11.810, 10571.413, 371.282, 52849.407 23/09/25,15:44:29,17,10,1, 11.9,1,1, 11.810, 10571.428, 371.263, 52849.410 23/09/25,15:44:29,18,10,1, 11.9,1,1, 11.810, 10571.431, 371.267, 52849.409 23/09/25,15:44:29,19,10,1, 11.9,1,1, 11.810, 10571.428, 371.255, 52849.396 23/09/25,15:44:30,00,11,1, 11.9,1,1, 11.811, 10571.420, 371.255, 52849.396 23/09/25,15:44:30,01,11,1, 11.9,1,1, 11.811, 10571.442, 371.234, 52849.397 23/09/25,15:44:30,02,11,1, 11.9,1,1, 11.811, 10571.425, 371.244, 52849.410 23/09/25,15:44:30,03,11,1, 11.9,1,1, 11.811, 10571.459, 371.217, 52849.416 23/09/25,15:44:30,04,11,1, 11.9,1,1, 11.811, 10571.466, 371.215, 52849.418 23/09/25,15:44:30,05,11,1, 11.9,1,1, 11.811, 10571.451, 371.203, 52849.407 23/09/25,15:44:30,06,11,1, 11.9,1,1, 11.811, 10571.472, 371.231, 52849.386 23/09/25,15:44:30,07,11,1, 11.9,1,1, 11.811, 10571.448, 371.210, 52849.399 23/09/25,15:44:30,08,11,1, 11.9,1,1, 11.811, 10571.494, 371.208, 52849.407 23/09/25,15:44:30,09,11,1, 11.9,1,1, 11.811, 10571.485, 371.188, 52849.395 23/09/25,15:44:30,10,11,1, 11.9,1,1, 11.811, 10571.487, 371.161, 52849.402 23/09/25,15:44:30,11,11,1, 11.9,1,1, 11.811, 10571.479, 371.196, 52849.364 23/09/25,15:44:30,12,11,1, 11.9,1,1, 11.811, 10571.459, 371.174, 52849.386 23/09/25,15:44:30,13,11,1, 11.9,1,1, 11.811, 10571.495, 371.163, 52849.389 23/09/25,15:44:30,14,11,1, 11.9,1,1, 11.811, 10571.490, 371.125, 52849.370 23/09/25,15:44:30,15,11,1, 11.9,1,1, 11.811, 10571.502, 371.134, 52849.383 23/09/25,15:44:30,16,11,1, 11.9,1,1, 11.811, 10571.508, 371.144, 52849.389 23/09/25,15:44:30,17,11,1, 11.9,1,1, 11.811, 10571.509, 371.130, 52849.351 23/09/25,15:44:30,18,11,1, 11.9,1,1, 11.811, 10571.500, 371.122, 52849.359 23/09/25,15:44:30,19,11,1, 11.9,1,1, 11.811, 10571.503, 371.101, 52849.376 23/09/25,15:44:31,00,10,1, 11.9,1,1, 11.813, 10571.495, 371.101, 52849.376 23/09/25,15:44:31,01,10,1, 11.9,1,1, 11.813, 10571.545, 371.094, 52849.327 23/09/25,15:44:31,02,10,1, 11.9,1,1, 11.813, 10571.532, 371.077, 52849.354 23/09/25,15:44:31,03,10,1, 11.9,1,1, 11.813, 10571.534, 371.067, 52849.315 23/09/25,15:44:31,04,10,1, 11.9,1,1, 11.813, 10571.560, 371.088, 52849.426 23/09/25,15:44:31,05,10,1, 11.9,1,1, 11.813, 10571.529, 371.081, 52849.337 23/09/25,15:44:31,06,10,1, 11.9,1,1, 11.813, 10571.539, 371.070, 52849.352 23/09/25,15:44:31,07,10,1, 11.9,1,1, 11.813, 10571.539, 371.061, 52849.363 23/09/25,15:44:31,08,10,1, 11.9,1,1, 11.813, 10571.551, 371.033, 52849.337 23/09/25,15:44:31,09,10,1, 11.9,1,1, 11.813, 10571.562, 371.031, 52849.310 23/09/25,15:44:31,10,10,1, 11.9,1,1, 11.813, 10571.567, 371.035, 52849.286 23/09/25,15:44:31,11,10,1, 11.9,1,1, 11.813, 10571.560, 371.041, 52849.301 23/09/25,15:44:31,12,10,1, 11.9,1,1, 11.813, 10571.564, 371.036, 52849.313 23/09/25,15:44:31,13,10,1, 11.9,1,1, 11.813, 10571.584, 371.027, 52849.311 23/09/25,15:44:31,14,10,1, 11.9,1,1, 11.813, 10571.586, 371.007, 52849.299 23/09/25,15:44:31,15,10,1, 11.9,1,1, 11.813, 10571.618, 371.015, 52849.304 23/09/25,15:44:31,16,10,1, 11.9,1,1, 11.813, 10571.612, 370.984, 52849.299 23/09/25,15:44:31,17,10,1, 11.9,1,1, 11.813, 10571.598, 370.987, 52849.291 23/09/25,15:44:31,18,10,1, 11.9,1,1, 11.813, 10571.599, 371.002, 52849.302 23/09/25,15:44:31,19,10,1, 11.9,1,1, 11.813, 10571.588, 370.985, 52849.294 23/09/25,15:44:32,00,10,1, 11.9,1,1, 11.810, 10571.587, 370.985, 52849.294 23/09/25,15:44:32,01,10,1, 11.9,1,1, 11.810, 10571.602, 370.984, 52849.274 23/09/25,15:44:32,02,10,1, 11.9,1,1, 11.810, 10571.602, 370.951, 52849.271 23/09/25,15:44:32,03,10,1, 11.9,1,1, 11.810, 10571.642, 370.971, 52849.313 23/09/25,15:44:32,04,10,1, 11.9,1,1, 11.810, 10571.642, 370.957, 52849.257 23/09/25,15:44:32,05,10,1, 11.9,1,1, 11.810, 10571.644, 370.930, 52849.235 23/09/25,15:44:32,06,10,1, 11.9,1,1, 11.810, 10571.636, 370.937, 52849.270 23/09/25,15:44:32,07,10,1, 11.9,1,1, 11.810, 10571.648, 370.959, 52849.257 23/09/25,15:44:32,08,10,1, 11.9,1,1, 11.810, 10571.629, 370.936, 52849.230 23/09/25,15:44:32,09,10,1, 11.9,1,1, 11.810, 10571.666, 370.920, 52849.256 23/09/25,15:44:32,10,10,1, 11.9,1,1, 11.810, 10571.665, 370.901, 52849.227 23/09/25,15:44:32,11,10,1, 11.9,1,1, 11.810, 10571.664, 370.917, 52849.299 23/09/25,15:44:32,12,10,1, 11.9,1,1, 11.810, 10571.676, 370.915, 52849.241 23/09/25,15:44:32,13,10,1, 11.9,1,1, 11.810, 10571.660, 370.910, 52849.246 23/09/25,15:44:32,14,10,1, 11.9,1,1, 11.810, 10571.682, 370.882, 52849.250 23/09/25,15:44:32,15,10,1, 11.9,1,1, 11.810, 10571.659, 370.895, 52849.239 23/09/25,15:44:32,16,10,1, 11.9,1,1, 11.810, 10571.675, 370.870, 52849.246 23/09/25,15:44:32,17,10,1, 11.9,1,1, 11.810, 10571.705, 370.887, 52849.233 23/09/25,15:44:32,18,10,1, 11.9,1,1, 11.810, 10571.682, 370.888, 52849.224 23/09/25,15:44:32,19,10,1, 11.9,1,1, 11.810, 10571.697, 370.883, 52849.212 23/09/25,15:44:33,00,09,1, 11.9,1,1, 11.814, 10571.696, 370.883, 52849.212 23/09/25,15:44:33,01,09,1, 11.9,1,1, 11.814, 10571.736, 370.863, 52849.229 23/09/25,15:44:33,02,09,1, 11.9,1,1, 11.814, 10571.717, 370.869, 52849.211 23/09/25,15:44:33,03,09,1, 11.9,1,1, 11.814, 10571.717, 370.845, 52849.214 23/09/25,15:44:33,04,09,1, 11.9,1,1, 11.814, 10571.737, 370.854, 52849.214 23/09/25,15:44:33,05,09,1, 11.9,1,1, 11.814, 10571.734, 370.860, 52849.209 23/09/25,15:44:33,06,09,1, 11.9,1,1, 11.814, 10571.753, 370.845, 52849.212 23/09/25,15:44:33,07,09,1, 11.9,1,1, 11.814, 10571.746, 370.834, 52849.208 23/09/25,15:44:33,08,09,1, 11.9,1,1, 11.814, 10571.761, 370.823, 52849.229 23/09/25,15:44:33,09,09,1, 11.9,1,1, 11.814, 10571.748, 370.830, 52849.176 23/09/25,15:44:33,10,09,1, 11.9,1,1, 11.814, 10571.767, 370.837, 52849.197 23/09/25,15:44:33,11,09,1, 11.9,1,1, 11.814, 10571.773, 370.823, 52849.215 23/09/25,15:44:33,12,09,1, 11.9,1,1, 11.814, 10571.765, 370.823, 52849.177 23/09/25,15:44:33,13,09,1, 11.9,1,1, 11.814, 10571.764, 370.817, 52849.213 23/09/25,15:44:33,14,09,1, 11.9,1,1, 11.814, 10571.813, 370.831, 52849.200 23/09/25,15:44:33,15,09,1, 11.9,1,1, 11.814, 10571.784, 370.833, 52849.188 23/09/25,15:44:33,16,09,1, 11.9,1,1, 11.814, 10571.796, 370.807, 52849.211 23/09/25,15:44:33,17,09,1, 11.9,1,1, 11.814, 10571.807, 370.817, 52849.201 23/09/25,15:44:33,18,09,1, 11.9,1,1, 11.814, 10571.824, 370.767, 52849.199 23/09/25,15:44:33,19,09,1, 11.9,1,1, 11.814, 10571.805, 370.783, 52849.204 23/09/25,15:44:34,00,09,1, 11.8,1,1, 11.812, 10571.804, 370.783, 52849.204 23/09/25,15:44:34,01,09,1, 11.8,1,1, 11.812, 10571.843, 370.777, 52849.183 23/09/25,15:44:34,02,09,1, 11.8,1,1, 11.812, 10571.832, 370.776, 52849.174 23/09/25,15:44:34,03,09,1, 11.8,1,1, 11.812, 10571.838, 370.753, 52849.179 23/09/25,15:44:34,04,09,1, 11.8,1,1, 11.812, 10571.853, 370.764, 52849.173 23/09/25,15:44:34,05,09,1, 11.8,1,1, 11.812, 10571.845, 370.747, 52849.147 23/09/25,15:44:34,06,09,1, 11.8,1,1, 11.812, 10571.846, 370.759, 52849.193 23/09/25,15:44:34,07,09,1, 11.8,1,1, 11.812, 10571.854, 370.771, 52849.156 23/09/25,15:44:34,08,09,1, 11.8,1,1, 11.812, 10571.856, 370.761, 52849.151 23/09/25,15:44:34,09,09,1, 11.8,1,1, 11.812, 10571.873, 370.718, 52849.142 23/09/25,15:44:34,10,09,1, 11.8,1,1, 11.812, 10571.879, 370.722, 52849.166 23/09/25,15:44:34,11,09,1, 11.8,1,1, 11.812, 10571.897, 370.740, 52849.162 23/09/25,15:44:34,12,09,1, 11.8,1,1, 11.812, 10571.898, 370.723, 52849.155 23/09/25,15:44:34,13,09,1, 11.8,1,1, 11.812, 10571.889, 370.723, 52849.166 23/09/25,15:44:34,14,09,1, 11.8,1,1, 11.812, 10571.894, 370.737, 52849.163 23/09/25,15:44:34,15,09,1, 11.8,1,1, 11.812, 10571.915, 370.738, 52849.179 23/09/25,15:44:34,16,09,1, 11.8,1,1, 11.812, 10571.931, 370.732, 52849.130 23/09/25,15:44:34,17,09,1, 11.8,1,1, 11.812, 10571.940, 370.718, 52849.167 23/09/25,15:44:34,18,09,1, 11.8,1,1, 11.812, 10571.939, 370.710, 52849.121 23/09/25,15:44:34,19,09,1, 11.8,1,1, 11.812, 10571.947, 370.688, 52849.150 23/09/25,15:44:35,00,10,1, 12.0,1,1, 11.816, 10571.946, 370.688, 52849.150 23/09/25,15:44:35,01,10,1, 12.0,1,1, 11.816, 10571.967, 370.686, 52849.128 23/09/25,15:44:35,02,10,1, 12.0,1,1, 11.816, 10571.943, 370.661, 52849.110 23/09/25,15:44:35,03,10,1, 12.0,1,1, 11.816, 10571.935, 370.690, 52849.103 23/09/25,15:44:35,04,10,1, 12.0,1,1, 11.816, 10571.961, 370.673, 52849.092 23/09/25,15:44:35,05,10,1, 12.0,1,1, 11.816, 10571.960, 370.669, 52849.074 23/09/25,15:44:35,06,10,1, 12.0,1,1, 11.816, 10571.973, 370.661, 52849.117 23/09/25,15:44:35,07,10,1, 12.0,1,1, 11.816, 10571.976, 370.677, 52849.104 23/09/25,15:44:35,08,10,1, 12.0,1,1, 11.816, 10571.993, 370.663, 52849.099 23/09/25,15:44:35,09,10,1, 12.0,1,1, 11.816, 10571.976, 370.658, 52849.100 23/09/25,15:44:35,10,10,1, 12.0,1,1, 11.816, 10572.006, 370.654, 52849.069 23/09/25,15:44:35,11,10,1, 12.0,1,1, 11.816, 10572.001, 370.642, 52849.094 23/09/25,15:44:35,12,10,1, 12.0,1,1, 11.816, 10572.002, 370.643, 52849.087 23/09/25,15:44:35,13,10,1, 12.0,1,1, 11.816, 10572.008, 370.628, 52849.076 23/09/25,15:44:35,14,10,1, 12.0,1,1, 11.816, 10572.031, 370.645, 52849.087 23/09/25,15:44:35,15,10,1, 12.0,1,1, 11.816, 10572.025, 370.635, 52849.044 23/09/25,15:44:35,16,10,1, 12.0,1,1, 11.816, 10572.041, 370.613, 52849.089 23/09/25,15:44:35,17,10,1, 12.0,1,1, 11.816, 10572.045, 370.608, 52849.075 23/09/25,15:44:35,18,10,1, 12.0,1,1, 11.816, 10572.043, 370.620, 52849.041 23/09/25,15:44:35,19,10,1, 12.0,1,1, 11.816, 10572.048, 370.617, 52849.062 23/09/25,15:44:36,00,10,1, 11.9,1,1, 11.813, 10572.046, 370.617, 52849.062 23/09/25,15:44:36,01,10,1, 11.9,1,1, 11.813, 10572.043, 370.641, 52849.058 23/09/25,15:44:36,02,10,1, 11.9,1,1, 11.813, 10572.083, 370.609, 52849.084 23/09/25,15:44:36,03,10,1, 11.9,1,1, 11.813, 10572.106, 370.628, 52849.082 23/09/25,15:44:36,04,10,1, 11.9,1,1, 11.813, 10572.085, 370.598, 52849.079 23/09/25,15:44:36,05,10,1, 11.9,1,1, 11.813, 10572.111, 370.604, 52849.075 23/09/25,15:44:36,06,10,1, 11.9,1,1, 11.813, 10572.087, 370.599, 52849.079 23/09/25,15:44:36,07,10,1, 11.9,1,1, 11.813, 10572.110, 370.597, 52849.062 23/09/25,15:44:36,08,10,1, 11.9,1,1, 11.813, 10572.126, 370.613, 52849.077 23/09/25,15:44:36,09,10,1, 11.9,1,1, 11.813, 10572.090, 370.600, 52849.050 23/09/25,15:44:36,10,10,1, 11.9,1,1, 11.813, 10572.119, 370.600, 52849.094 23/09/25,15:44:36,11,10,1, 11.9,1,1, 11.813, 10572.110, 370.591, 52849.032 23/09/25,15:44:36,12,10,1, 11.9,1,1, 11.813, 10572.107, 370.571, 52849.066 23/09/25,15:44:36,13,10,1, 11.9,1,1, 11.813, 10572.130, 370.577, 52849.032 23/09/25,15:44:36,14,10,1, 11.9,1,1, 11.813, 10572.137, 370.567, 52849.086 23/09/25,15:44:36,15,10,1, 11.9,1,1, 11.813, 10572.132, 370.566, 52849.082 23/09/25,15:44:36,16,10,1, 11.9,1,1, 11.813, 10572.128, 370.580, 52849.066 23/09/25,15:44:36,17,10,1, 11.9,1,1, 11.813, 10572.146, 370.576, 52849.087 23/09/25,15:44:36,18,10,1, 11.9,1,1, 11.813, 10572.177, 370.568, 52849.037 23/09/25,15:44:36,19,10,1, 11.9,1,1, 11.813, 10572.174, 370.563, 52849.053 23/09/25,15:44:37,00,11,1, 11.9,1,1, 11.808, 10572.171, 370.563, 52849.053 23/09/25,15:44:37,01,11,1, 11.9,1,1, 11.808, 10572.150, 370.533, 52849.050 23/09/25,15:44:37,02,11,1, 11.9,1,1, 11.808, 10572.164, 370.545, 52849.048 23/09/25,15:44:37,03,11,1, 11.9,1,1, 11.808, 10572.150, 370.547, 52849.058 23/09/25,15:44:37,04,11,1, 11.9,1,1, 11.808, 10572.181, 370.537, 52849.076 23/09/25,15:44:37,05,11,1, 11.9,1,1, 11.808, 10572.184, 370.550, 52849.034 23/09/25,15:44:37,06,11,1, 11.9,1,1, 11.808, 10572.194, 370.552, 52849.008 23/09/25,15:44:37,07,11,1, 11.9,1,1, 11.808, 10572.167, 370.550, 52849.018 23/09/25,15:44:37,08,11,1, 11.9,1,1, 11.808, 10572.194, 370.533, 52849.052 23/09/25,15:44:37,09,11,1, 11.9,1,1, 11.808, 10572.213, 370.538, 52849.070 23/09/25,15:44:37,10,11,1, 11.9,1,1, 11.808, 10572.214, 370.536, 52849.060 23/09/25,15:44:37,11,11,1, 11.9,1,1, 11.808, 10572.225, 370.525, 52849.044 23/09/25,15:44:37,12,11,1, 11.9,1,1, 11.808, 10572.239, 370.537, 52849.031 23/09/25,15:44:37,13,11,1, 11.9,1,1, 11.808, 10572.226, 370.531, 52849.044 23/09/25,15:44:37,14,11,1, 11.9,1,1, 11.808, 10572.248, 370.552, 52848.979 23/09/25,15:44:37,15,11,1, 11.9,1,1, 11.808, 10572.251, 370.535, 52848.995 23/09/25,15:44:37,16,11,1, 11.9,1,1, 11.808, 10572.230, 370.545, 52849.006 23/09/25,15:44:37,17,11,1, 11.9,1,1, 11.808, 10572.287, 370.534, 52849.048 23/09/25,15:44:37,18,11,1, 11.9,1,1, 11.808, 10572.279, 370.548, 52849.030 23/09/25,15:44:37,19,11,1, 11.9,1,1, 11.808, 10572.253, 370.523, 52849.122 23/09/25,15:44:38,00,11,1, 11.9,1,1, 11.809, 10572.246, 370.523, 52849.122 23/09/25,15:44:38,01,11,1, 11.9,1,1, 11.809, 10572.294, 370.520, 52848.927 23/09/25,15:44:38,02,11,1, 11.9,1,1, 11.809, 10572.319, 370.527, 52848.995 23/09/25,15:44:38,03,11,1, 11.9,1,1, 11.809, 10572.299, 370.535, 52849.001 23/09/25,15:44:38,04,11,1, 11.9,1,1, 11.809, 10572.317, 370.499, 52849.032 23/09/25,15:44:38,05,11,1, 11.9,1,1, 11.809, 10572.317, 370.510, 52849.040 23/09/25,15:44:38,06,11,1, 11.9,1,1, 11.809, 10572.292, 370.510, 52849.023 23/09/25,15:44:38,07,11,1, 11.9,1,1, 11.809, 10572.302, 370.506, 52849.002 23/09/25,15:44:38,08,11,1, 11.9,1,1, 11.809, 10572.313, 370.506, 52848.998 23/09/25,15:44:38,09,11,1, 11.9,1,1, 11.809, 10572.337, 370.472, 52848.961 23/09/25,15:44:38,10,11,1, 11.9,1,1, 11.809, 10572.324, 370.509, 52848.944 23/09/25,15:44:38,11,11,1, 11.9,1,1, 11.809, 10572.360, 370.489, 52848.953 23/09/25,15:44:38,12,11,1, 11.9,1,1, 11.809, 10572.331, 370.495, 52848.989 23/09/25,15:44:38,13,11,1, 11.9,1,1, 11.809, 10572.335, 370.527, 52848.975 23/09/25,15:44:38,14,11,1, 11.9,1,1, 11.809, 10572.348, 370.490, 52848.964 23/09/25,15:44:38,15,11,1, 11.9,1,1, 11.809, 10572.363, 370.512, 52848.969 23/09/25,15:44:38,16,11,1, 11.9,1,1, 11.809, 10572.351, 370.502, 52848.966 23/09/25,15:44:38,17,11,1, 11.9,1,1, 11.809, 10572.363, 370.499, 52848.964 23/09/25,15:44:38,18,11,1, 11.9,1,1, 11.809, 10572.367, 370.493, 52848.943 23/09/25,15:44:38,19,11,1, 11.9,1,1, 11.809, 10572.376, 370.484, 52848.959 23/09/25,15:44:39,00,10,1, 11.9,1,1, 11.811, 10572.371, 370.484, 52848.959 23/09/25,15:44:39,01,10,1, 11.9,1,1, 11.811, 10572.365, 370.499, 52848.968 23/09/25,15:44:39,02,10,1, 11.9,1,1, 11.811, 10572.407, 370.495, 52848.987 23/09/25,15:44:39,03,10,1, 11.9,1,1, 11.811, 10572.422, 370.501, 52848.989 23/09/25,15:44:39,04,10,1, 11.9,1,1, 11.811, 10572.401, 370.503, 52848.991 23/09/25,15:44:39,05,10,1, 11.9,1,1, 11.811, 10572.413, 370.495, 52848.950 23/09/25,15:44:39,06,10,1, 11.9,1,1, 11.811, 10572.407, 370.481, 52848.956 23/09/25,15:44:39,07,10,1, 11.9,1,1, 11.811, 10572.422, 370.480, 52848.948 23/09/25,15:44:39,08,10,1, 11.9,1,1, 11.811, 10572.421, 370.490, 52848.946 23/09/25,15:44:39,09,10,1, 11.9,1,1, 11.811, 10572.433, 370.479, 52848.931 23/09/25,15:44:39,10,10,1, 11.9,1,1, 11.811, 10572.441, 370.485, 52848.945 23/09/25,15:44:39,11,10,1, 11.9,1,1, 11.811, 10572.435, 370.489, 52848.941 23/09/25,15:44:39,12,10,1, 11.9,1,1, 11.811, 10572.410, 370.469, 52848.941 23/09/25,15:44:39,13,10,1, 11.9,1,1, 11.811, 10572.446, 370.482, 52848.926 23/09/25,15:44:39,14,10,1, 11.9,1,1, 11.811, 10572.460, 370.476, 52848.976 23/09/25,15:44:39,15,10,1, 11.9,1,1, 11.811, 10572.492, 370.464, 52848.919 23/09/25,15:44:39,16,10,1, 11.9,1,1, 11.811, 10572.457, 370.461, 52848.925 23/09/25,15:44:39,17,10,1, 11.9,1,1, 11.811, 10572.456, 370.462, 52848.915 23/09/25,15:44:39,18,10,1, 11.9,1,1, 11.811, 10572.473, 370.459, 52848.899 23/09/25,15:44:39,19,10,1, 11.9,1,1, 11.811, 10572.471, 370.463, 52848.892 23/09/25,15:44:40,00,11,1, 11.9,1,1, 11.809, 10572.463, 370.463, 52848.892 23/09/25,15:44:40,01,11,1, 11.9,1,1, 11.809, 10572.485, 370.451, 52848.873 23/09/25,15:44:40,02,11,1, 11.9,1,1, 11.809, 10572.486, 370.463, 52848.902 23/09/25,15:44:40,03,11,1, 11.9,1,1, 11.809, 10572.488, 370.483, 52848.882 23/09/25,15:44:40,04,11,1, 11.9,1,1, 11.809, 10572.467, 370.479, 52848.887 23/09/25,15:44:40,05,11,1, 11.9,1,1, 11.809, 10572.497, 370.463, 52848.856 23/09/25,15:44:40,06,11,1, 11.9,1,1, 11.809, 10572.509, 370.439, 52848.861 23/09/25,15:44:40,07,11,1, 11.9,1,1, 11.809, 10572.516, 370.471, 52848.881 23/09/25,15:44:40,08,11,1, 11.9,1,1, 11.809, 10572.520, 370.469, 52848.846 23/09/25,15:44:40,09,11,1, 11.9,1,1, 11.809, 10572.536, 370.451, 52848.815 23/09/25,15:44:40,10,11,1, 11.9,1,1, 11.809, 10572.525, 370.461, 52848.831 23/09/25,15:44:40,11,11,1, 11.9,1,1, 11.809, 10572.530, 370.468, 52848.896 23/09/25,15:44:40,12,11,1, 11.9,1,1, 11.809, 10572.525, 370.448, 52848.879 23/09/25,15:44:40,13,11,1, 11.9,1,1, 11.809, 10572.545, 370.449, 52848.869 23/09/25,15:44:40,14,11,1, 11.9,1,1, 11.809, 10572.560, 370.460, 52848.855 23/09/25,15:44:40,15,11,1, 11.9,1,1, 11.809, 10572.552, 370.462, 52848.881 23/09/25,15:44:40,16,11,1, 11.9,1,1, 11.809, 10572.556, 370.450, 52848.875 23/09/25,15:44:40,17,11,1, 11.9,1,1, 11.809, 10572.578, 370.464, 52848.850 23/09/25,15:44:40,18,11,1, 11.9,1,1, 11.809, 10572.574, 370.462, 52848.856 23/09/25,15:44:40,19,11,1, 11.9,1,1, 11.809, 10572.573, 370.461, 52848.898 23/09/25,15:44:41,00,10,1, 11.9,1,1, 11.811, 10572.572, 370.461, 52848.898 23/09/25,15:44:41,01,10,1, 11.9,1,1, 11.811, 10572.599, 370.480, 52848.848 23/09/25,15:44:41,02,10,1, 11.9,1,1, 11.811, 10572.571, 370.449, 52848.850 23/09/25,15:44:41,03,10,1, 11.9,1,1, 11.811, 10572.585, 370.494, 52848.849 23/09/25,15:44:41,04,10,1, 11.9,1,1, 11.811, 10572.583, 370.457, 52848.819 23/09/25,15:44:41,05,10,1, 11.9,1,1, 11.811, 10572.583, 370.461, 52848.828 23/09/25,15:44:41,06,10,1, 11.9,1,1, 11.811, 10572.579, 370.460, 52848.809 23/09/25,15:44:41,07,10,1, 11.9,1,1, 11.811, 10572.638, 370.468, 52848.831 23/09/25,15:44:41,08,10,1, 11.9,1,1, 11.811, 10572.630, 370.456, 52848.817 23/09/25,15:44:41,09,10,1, 11.9,1,1, 11.811, 10572.613, 370.438, 52848.821 23/09/25,15:44:41,10,10,1, 11.9,1,1, 11.811, 10572.618, 370.437, 52848.823 23/09/25,15:44:41,11,10,1, 11.9,1,1, 11.811, 10572.641, 370.446, 52848.813 23/09/25,15:44:41,12,10,1, 11.9,1,1, 11.811, 10572.602, 370.452, 52848.837 23/09/25,15:44:41,13,10,1, 11.9,1,1, 11.811, 10572.647, 370.445, 52848.813 23/09/25,15:44:41,14,10,1, 11.9,1,1, 11.811, 10572.647, 370.449, 52848.795 23/09/25,15:44:41,15,10,1, 11.9,1,1, 11.811, 10572.641, 370.463, 52848.792 23/09/25,15:44:41,16,10,1, 11.9,1,1, 11.811, 10572.630, 370.446, 52848.787 23/09/25,15:44:41,17,10,1, 11.9,1,1, 11.811, 10572.647, 370.427, 52848.808 23/09/25,15:44:41,18,10,1, 11.9,1,1, 11.811, 10572.653, 370.451, 52848.801 23/09/25,15:44:41,19,10,1, 11.9,1,1, 11.811, 10572.677, 370.432, 52848.776 23/09/25,15:44:42,00,10,1, 11.9,1,1, 11.810, 10572.672, 370.432, 52848.776 23/09/25,15:44:42,01,10,1, 11.9,1,1, 11.810, 10572.641, 370.425, 52848.770 23/09/25,15:44:42,02,10,1, 11.9,1,1, 11.810, 10572.658, 370.435, 52848.807 23/09/25,15:44:42,03,10,1, 11.9,1,1, 11.810, 10572.690, 370.442, 52848.774 23/09/25,15:44:42,04,10,1, 11.9,1,1, 11.810, 10572.674, 370.433, 52848.772 23/09/25,15:44:42,05,10,1, 11.9,1,1, 11.810, 10572.693, 370.428, 52848.781 23/09/25,15:44:42,06,10,1, 11.9,1,1, 11.810, 10572.677, 370.429, 52848.805 23/09/25,15:44:42,07,10,1, 11.9,1,1, 11.810, 10572.673, 370.424, 52848.797 23/09/25,15:44:42,08,10,1, 11.9,1,1, 11.810, 10572.682, 370.445, 52849.000 23/09/25,15:44:42,09,10,1, 11.9,1,1, 11.810, 10572.670, 370.447, 52848.840 23/09/25,15:44:42,10,10,1, 11.9,1,1, 11.810, 10572.695, 370.430, 52848.815 23/09/25,15:44:42,11,10,1, 11.9,1,1, 11.810, 10572.711, 370.457, 52848.834 23/09/25,15:44:42,12,10,1, 11.9,1,1, 11.810, 10572.684, 370.457, 52848.798 23/09/25,15:44:42,13,10,1, 11.9,1,1, 11.810, 10572.726, 370.442, 52848.779 23/09/25,15:44:42,14,10,1, 11.9,1,1, 11.810, 10572.725, 370.431, 52848.769 23/09/25,15:44:42,15,10,1, 11.9,1,1, 11.810, 10572.742, 370.457, 52848.771 23/09/25,15:44:42,16,10,1, 11.9,1,1, 11.810, 10572.740, 370.424, 52848.778 23/09/25,15:44:42,17,10,1, 11.9,1,1, 11.810, 10572.743, 370.437, 52848.735 23/09/25,15:44:42,18,10,1, 11.9,1,1, 11.810, 10572.763, 370.428, 52848.726 23/09/25,15:44:42,19,10,1, 11.9,1,1, 11.810, 10572.755, 370.431, 52848.782 23/09/25,15:44:43,00,11,1, 11.9,1,1, 11.810, 10572.747, 370.431, 52848.782 23/09/25,15:44:43,01,11,1, 11.9,1,1, 11.810, 10572.773, 370.439, 52848.756 23/09/25,15:44:43,02,11,1, 11.9,1,1, 11.810, 10572.769, 370.431, 52848.743 23/09/25,15:44:43,03,11,1, 11.9,1,1, 11.810, 10572.765, 370.451, 52848.735 23/09/25,15:44:43,04,11,1, 11.9,1,1, 11.810, 10572.769, 370.427, 52848.746 23/09/25,15:44:43,05,11,1, 11.9,1,1, 11.810, 10572.755, 370.405, 52848.735 23/09/25,15:44:43,06,11,1, 11.9,1,1, 11.810, 10572.755, 370.433, 52848.776 23/09/25,15:44:43,07,11,1, 11.9,1,1, 11.810, 10572.789, 370.426, 52848.729 23/09/25,15:44:43,08,11,1, 11.9,1,1, 11.810, 10572.766, 370.426, 52848.733 23/09/25,15:44:43,09,11,1, 11.9,1,1, 11.810, 10572.780, 370.432, 52848.739 23/09/25,15:44:43,10,11,1, 11.9,1,1, 11.810, 10572.763, 370.432, 52848.762 23/09/25,15:44:43,11,11,1, 11.9,1,1, 11.810, 10572.781, 370.418, 52848.740 23/09/25,15:44:43,12,11,1, 11.9,1,1, 11.810, 10572.779, 370.409, 52848.763 23/09/25,15:44:43,13,11,1, 11.9,1,1, 11.810, 10572.789, 370.423, 52848.751 23/09/25,15:44:43,14,11,1, 11.9,1,1, 11.810, 10572.796, 370.414, 52848.756 23/09/25,15:44:43,15,11,1, 11.9,1,1, 11.810, 10572.818, 370.411, 52848.754 23/09/25,15:44:43,16,11,1, 11.9,1,1, 11.810, 10572.809, 370.429, 52848.736 23/09/25,15:44:43,17,11,1, 11.9,1,1, 11.810, 10572.817, 370.434, 52848.712 23/09/25,15:44:43,18,11,1, 11.9,1,1, 11.810, 10572.814, 370.450, 52848.730 23/09/25,15:44:43,19,11,1, 11.9,1,1, 11.810, 10572.822, 370.449, 52848.701 23/09/25,15:44:44,00,10,1, 11.9,1,1, 11.808, 10572.822, 370.449, 52848.701 23/09/25,15:44:44,01,10,1, 11.9,1,1, 11.808, 10572.821, 370.427, 52848.724 23/09/25,15:44:44,02,10,1, 11.9,1,1, 11.808, 10572.826, 370.448, 52848.718 23/09/25,15:44:44,03,10,1, 11.9,1,1, 11.808, 10572.843, 370.430, 52848.712 23/09/25,15:44:44,04,10,1, 11.9,1,1, 11.808, 10572.839, 370.437, 52848.706 23/09/25,15:44:44,05,10,1, 11.9,1,1, 11.808, 10572.866, 370.435, 52848.713 23/09/25,15:44:44,06,10,1, 11.9,1,1, 11.808, 10572.851, 370.444, 52848.722 23/09/25,15:44:44,07,10,1, 11.9,1,1, 11.808, 10572.857, 370.448, 52848.705 23/09/25,15:44:44,08,10,1, 11.9,1,1, 11.808, 10572.826, 370.450, 52848.734 23/09/25,15:44:44,09,10,1, 11.9,1,1, 11.808, 10572.831, 370.429, 52848.698 23/09/25,15:44:44,10,10,1, 11.9,1,1, 11.808, 10572.856, 370.440, 52848.690 23/09/25,15:44:44,11,10,1, 11.9,1,1, 11.808, 10572.854, 370.418, 52848.700 23/09/25,15:44:44,12,10,1, 11.9,1,1, 11.808, 10572.864, 370.447, 52848.709 23/09/25,15:44:44,13,10,1, 11.9,1,1, 11.808, 10572.867, 370.435, 52848.718 23/09/25,15:44:44,14,10,1, 11.9,1,1, 11.808, 10572.868, 370.440, 52848.705 23/09/25,15:44:44,15,10,1, 11.9,1,1, 11.808, 10572.911, 370.430, 52848.696 23/09/25,15:44:44,16,10,1, 11.9,1,1, 11.808, 10572.874, 370.450, 52848.670 23/09/25,15:44:44,17,10,1, 11.9,1,1, 11.808, 10572.888, 370.437, 52848.657 23/09/25,15:44:44,18,10,1, 11.9,1,1, 11.808, 10572.903, 370.447, 52848.662 23/09/25,15:44:44,19,10,1, 11.9,1,1, 11.808, 10572.896, 370.430, 52848.678 23/09/25,15:44:45,00,10,1, 11.9,1,1, 11.808, 10572.889, 370.430, 52848.678 23/09/25,15:44:45,01,10,1, 11.9,1,1, 11.808, 10572.912, 370.423, 52848.673 23/09/25,15:44:45,02,10,1, 11.9,1,1, 11.808, 10572.916, 370.448, 52848.695 23/09/25,15:44:45,03,10,1, 11.9,1,1, 11.808, 10572.918, 370.436, 52848.628 23/09/25,15:44:45,04,10,1, 11.9,1,1, 11.808, 10572.912, 370.419, 52848.640 23/09/25,15:44:45,05,10,1, 11.9,1,1, 11.808, 10572.893, 370.419, 52848.611 23/09/25,15:44:45,06,10,1, 11.9,1,1, 11.808, 10572.903, 370.441, 52848.647 23/09/25,15:44:45,07,10,1, 11.9,1,1, 11.808, 10572.919, 370.440, 52848.651 23/09/25,15:44:45,08,10,1, 11.9,1,1, 11.808, 10572.918, 370.429, 52848.652 23/09/25,15:44:45,09,10,1, 11.9,1,1, 11.808, 10572.902, 370.441, 52848.664 23/09/25,15:44:45,10,10,1, 11.9,1,1, 11.808, 10572.911, 370.446, 52848.624 23/09/25,15:44:45,11,10,1, 11.9,1,1, 11.808, 10572.932, 370.428, 52848.661 23/09/25,15:44:45,12,10,1, 11.9,1,1, 11.808, 10572.923, 370.446, 52848.664 23/09/25,15:44:45,13,10,1, 11.9,1,1, 11.808, 10572.947, 370.472, 52848.667 23/09/25,15:44:45,14,10,1, 11.9,1,1, 11.808, 10572.932, 370.459, 52848.657 23/09/25,15:44:45,15,10,1, 11.9,1,1, 11.808, 10572.950, 370.446, 52848.669 23/09/25,15:44:45,16,10,1, 11.9,1,1, 11.808, 10572.967, 370.458, 52848.639 23/09/25,15:44:45,17,10,1, 11.9,1,1, 11.808, 10572.947, 370.455, 52848.623 23/09/25,15:44:45,18,10,1, 11.9,1,1, 11.808, 10572.978, 370.433, 52848.662 23/09/25,15:44:45,19,10,1, 11.9,1,1, 11.808, 10572.955, 370.459, 52848.639 23/09/25,15:44:46,00,11,1, 11.9,1,1, 11.810, 10572.947, 370.459, 52848.639 23/09/25,15:44:46,01,11,1, 11.9,1,1, 11.810, 10572.947, 370.447, 52848.664 23/09/25,15:44:46,02,11,1, 11.9,1,1, 11.810, 10572.956, 370.461, 52848.622 23/09/25,15:44:46,03,11,1, 11.9,1,1, 11.810, 10572.958, 370.467, 52848.655 23/09/25,15:44:46,04,11,1, 11.9,1,1, 11.810, 10572.946, 370.480, 52848.617 23/09/25,15:44:46,05,11,1, 11.9,1,1, 11.810, 10572.958, 370.479, 52848.632 23/09/25,15:44:46,06,11,1, 11.9,1,1, 11.810, 10572.955, 370.457, 52848.603 23/09/25,15:44:46,07,11,1, 11.9,1,1, 11.810, 10572.949, 370.456, 52848.617 23/09/25,15:44:46,08,11,1, 11.9,1,1, 11.810, 10572.952, 370.475, 52848.639 23/09/25,15:44:46,09,11,1, 11.9,1,1, 11.810, 10572.964, 370.461, 52848.608 23/09/25,15:44:46,10,11,1, 11.9,1,1, 11.810, 10572.965, 370.453, 52848.630 23/09/25,15:44:46,11,11,1, 11.9,1,1, 11.810, 10572.963, 370.471, 52848.593 23/09/25,15:44:46,12,11,1, 11.9,1,1, 11.810, 10572.984, 370.481, 52848.618 23/09/25,15:44:46,13,11,1, 11.9,1,1, 11.810, 10572.959, 370.480, 52848.610 23/09/25,15:44:46,14,11,1, 11.9,1,1, 11.810, 10572.964, 370.459, 52848.603 23/09/25,15:44:46,15,11,1, 11.9,1,1, 11.810, 10572.972, 370.469, 52848.609 23/09/25,15:44:46,16,11,1, 11.9,1,1, 11.810, 10572.972, 370.461, 52848.603 23/09/25,15:44:46,17,11,1, 11.9,1,1, 11.810, 10572.974, 370.469, 52848.622 23/09/25,15:44:46,18,11,1, 11.9,1,1, 11.810, 10572.994, 370.472, 52848.581 23/09/25,15:44:46,19,11,1, 11.9,1,1, 11.810, 10572.977, 370.456, 52848.577 23/09/25,15:44:47,00,10,1, 11.8,1,1, 11.810, 10572.972, 370.456, 52848.577 23/09/25,15:44:47,01,10,1, 11.8,1,1, 11.810, 10572.984, 370.476, 52848.578 23/09/25,15:44:47,02,10,1, 11.8,1,1, 11.810, 10572.997, 370.479, 52848.557 23/09/25,15:44:47,03,10,1, 11.8,1,1, 11.810, 10572.984, 370.480, 52848.567 23/09/25,15:44:47,04,10,1, 11.8,1,1, 11.810, 10573.003, 370.505, 52848.601 23/09/25,15:44:47,05,10,1, 11.8,1,1, 11.810, 10572.987, 370.479, 52848.582 23/09/25,15:44:47,06,10,1, 11.8,1,1, 11.810, 10573.009, 370.506, 52848.569 23/09/25,15:44:47,07,10,1, 11.8,1,1, 11.810, 10573.014, 370.478, 52848.574 23/09/25,15:44:47,08,10,1, 11.8,1,1, 11.810, 10572.998, 370.505, 52848.565 23/09/25,15:44:47,09,10,1, 11.8,1,1, 11.810, 10573.015, 370.511, 52848.586 23/09/25,15:44:47,10,10,1, 11.8,1,1, 11.810, 10573.021, 370.484, 52848.573 23/09/25,15:44:47,11,10,1, 11.8,1,1, 11.810, 10572.993, 370.525, 52848.582 23/09/25,15:44:47,12,10,1, 11.8,1,1, 11.810, 10573.032, 370.497, 52848.600 23/09/25,15:44:47,13,10,1, 11.8,1,1, 11.810, 10573.020, 370.515, 52848.573 23/09/25,15:44:47,14,10,1, 11.8,1,1, 11.810, 10573.020, 370.507, 52848.576 23/09/25,15:44:47,15,10,1, 11.8,1,1, 11.810, 10572.980, 370.506, 52848.566 23/09/25,15:44:47,16,10,1, 11.8,1,1, 11.810, 10573.003, 370.508, 52848.591 23/09/25,15:44:47,17,10,1, 11.8,1,1, 11.810, 10573.035, 370.501, 52848.444 23/09/25,15:44:47,18,10,1, 11.8,1,1, 11.810, 10572.980, 370.506, 52848.595 23/09/25,15:44:47,19,10,1, 11.8,1,1, 11.810, 10572.998, 370.528, 52848.584 23/09/25,15:44:48,00,10,1, 11.9,1,1, 11.815, 10572.997, 370.528, 52848.584 23/09/25,15:44:48,01,10,1, 11.9,1,1, 11.815, 10573.009, 370.535, 52848.547 23/09/25,15:44:48,02,10,1, 11.9,1,1, 11.815, 10573.005, 370.500, 52848.590 23/09/25,15:44:48,03,10,1, 11.9,1,1, 11.815, 10573.022, 370.519, 52848.520 23/09/25,15:44:48,04,10,1, 11.9,1,1, 11.815, 10572.998, 370.513, 52848.575 23/09/25,15:44:48,05,10,1, 11.9,1,1, 11.815, 10573.025, 370.528, 52848.545 23/09/25,15:44:48,06,10,1, 11.9,1,1, 11.815, 10573.014, 370.525, 52848.544 23/09/25,15:44:48,07,10,1, 11.9,1,1, 11.815, 10573.005, 370.510, 52848.561 23/09/25,15:44:48,08,10,1, 11.9,1,1, 11.815, 10573.054, 370.528, 52848.522 23/09/25,15:44:48,09,10,1, 11.9,1,1, 11.815, 10573.024, 370.549, 52848.557 23/09/25,15:44:48,10,10,1, 11.9,1,1, 11.815, 10573.011, 370.537, 52848.530 23/09/25,15:44:48,11,10,1, 11.9,1,1, 11.815, 10573.006, 370.547, 52848.483 23/09/25,15:44:48,12,10,1, 11.9,1,1, 11.815, 10573.028, 370.558, 52848.545 23/09/25,15:44:48,13,10,1, 11.9,1,1, 11.815, 10573.007, 370.559, 52848.518 23/09/25,15:44:48,14,10,1, 11.9,1,1, 11.815, 10573.034, 370.567, 52848.531 23/09/25,15:44:48,15,10,1, 11.9,1,1, 11.815, 10573.015, 370.540, 52848.530 23/09/25,15:44:48,16,10,1, 11.9,1,1, 11.815, 10573.020, 370.546, 52848.546 23/09/25,15:44:48,17,10,1, 11.9,1,1, 11.815, 10573.003, 370.573, 52848.555 23/09/25,15:44:48,18,10,1, 11.9,1,1, 11.815, 10573.014, 370.584, 52848.537 23/09/25,15:44:48,19,10,1, 11.9,1,1, 11.815, 10573.027, 370.588, 52848.540 23/09/25,15:44:49,00,10,1, 11.9,1,1, 11.809, 10573.022, 370.588, 52848.540 23/09/25,15:44:49,01,10,1, 11.9,1,1, 11.809, 10573.029, 370.558, 52848.558 23/09/25,15:44:49,02,10,1, 11.9,1,1, 11.809, 10573.030, 370.552, 52848.562 23/09/25,15:44:49,03,10,1, 11.9,1,1, 11.809, 10573.007, 370.570, 52848.525 23/09/25,15:44:49,04,10,1, 11.9,1,1, 11.809, 10573.039, 370.577, 52848.506 23/09/25,15:44:49,05,10,1, 11.9,1,1, 11.809, 10573.048, 370.578, 52848.522 23/09/25,15:44:49,06,10,1, 11.9,1,1, 11.809, 10573.038, 370.580, 52848.522 23/09/25,15:44:49,07,10,1, 11.9,1,1, 11.809, 10573.031, 370.586, 52848.531 23/09/25,15:44:49,08,10,1, 11.9,1,1, 11.809, 10573.019, 370.573, 52848.542 23/09/25,15:44:49,09,10,1, 11.9,1,1, 11.809, 10573.031, 370.576, 52848.539 23/09/25,15:44:49,10,10,1, 11.9,1,1, 11.809, 10573.021, 370.579, 52848.522 23/09/25,15:44:49,11,10,1, 11.9,1,1, 11.809, 10573.035, 370.562, 52848.510 23/09/25,15:44:49,12,10,1, 11.9,1,1, 11.809, 10573.029, 370.582, 52848.483 23/09/25,15:44:49,13,10,1, 11.9,1,1, 11.809, 10573.052, 370.576, 52848.516 23/09/25,15:44:49,14,10,1, 11.9,1,1, 11.809, 10573.042, 370.569, 52848.508 23/09/25,15:44:49,15,10,1, 11.9,1,1, 11.809, 10573.018, 370.581, 52848.518 23/09/25,15:44:49,16,10,1, 11.9,1,1, 11.809, 10573.033, 370.555, 52848.488 23/09/25,15:44:49,17,10,1, 11.9,1,1, 11.809, 10573.035, 370.583, 52848.500 23/09/25,15:44:49,18,10,1, 11.9,1,1, 11.809, 10573.037, 370.578, 52848.515 23/09/25,15:44:49,19,10,1, 11.9,1,1, 11.809, 10573.051, 370.565, 52848.493 23/09/25,15:44:50,00,10,1, 11.9,1,1, 11.810, 10573.047, 370.565, 52848.493 23/09/25,15:44:50,01,10,1, 11.9,1,1, 11.810, 10573.030, 370.555, 52848.515 23/09/25,15:44:50,02,10,1, 11.9,1,1, 11.810, 10573.030, 370.553, 52848.501 23/09/25,15:44:50,03,10,1, 11.9,1,1, 11.810, 10573.026, 370.551, 52848.486 23/09/25,15:44:50,04,10,1, 11.9,1,1, 11.810, 10573.052, 370.569, 52848.485 23/09/25,15:44:50,05,10,1, 11.9,1,1, 11.810, 10573.056, 370.556, 52848.485 23/09/25,15:44:50,06,10,1, 11.9,1,1, 11.810, 10573.057, 370.579, 52848.484 23/09/25,15:44:50,07,10,1, 11.9,1,1, 11.810, 10573.054, 370.591, 52848.498 23/09/25,15:44:50,08,10,1, 11.9,1,1, 11.810, 10573.040, 370.553, 52848.482 23/09/25,15:44:50,09,10,1, 11.9,1,1, 11.810, 10573.036, 370.571, 52848.457 23/09/25,15:44:50,10,10,1, 11.9,1,1, 11.810, 10573.023, 370.564, 52848.475 23/09/25,15:44:50,11,10,1, 11.9,1,1, 11.810, 10573.040, 370.573, 52848.485 23/09/25,15:44:50,12,10,1, 11.9,1,1, 11.810, 10573.042, 370.583, 52848.491 23/09/25,15:44:50,13,10,1, 11.9,1,1, 11.810, 10573.024, 370.566, 52848.457 23/09/25,15:44:50,14,10,1, 11.9,1,1, 11.810, 10573.037, 370.577, 52848.436 23/09/25,15:44:50,15,10,1, 11.9,1,1, 11.810, 10573.041, 370.586, 52848.451 23/09/25,15:44:50,16,10,1, 11.9,1,1, 11.810, 10573.044, 370.600, 52848.427 23/09/25,15:44:50,17,10,1, 11.9,1,1, 11.810, 10573.040, 370.607, 52848.454 23/09/25,15:44:50,18,10,1, 11.9,1,1, 11.810, 10573.049, 370.588, 52848.446 23/09/25,15:44:50,19,10,1, 11.9,1,1, 11.810, 10573.071, 370.589, 52848.431 23/09/25,15:44:51,00,09,1, 11.9,1,1, 11.809, 10573.064, 370.589, 52848.431 23/09/25,15:44:51,01,09,1, 11.9,1,1, 11.809, 10573.059, 370.582, 52848.337 23/09/25,15:44:51,02,09,1, 11.9,1,1, 11.809, 10573.064, 370.608, 52848.474 23/09/25,15:44:51,03,09,1, 11.9,1,1, 11.809, 10573.081, 370.596, 52848.439 23/09/25,15:44:51,04,09,1, 11.9,1,1, 11.809, 10573.054, 370.567, 52848.433 23/09/25,15:44:51,05,09,1, 11.9,1,1, 11.809, 10573.047, 370.560, 52848.422 23/09/25,15:44:51,06,09,1, 11.9,1,1, 11.809, 10573.055, 370.566, 52848.432 23/09/25,15:44:51,07,09,1, 11.9,1,1, 11.809, 10573.044, 370.571, 52848.439 23/09/25,15:44:51,08,09,1, 11.9,1,1, 11.809, 10573.049, 370.595, 52848.434 23/09/25,15:44:51,09,09,1, 11.9,1,1, 11.809, 10573.043, 370.579, 52848.405 23/09/25,15:44:51,10,09,1, 11.9,1,1, 11.809, 10573.079, 370.566, 52848.440 23/09/25,15:44:51,11,09,1, 11.9,1,1, 11.809, 10573.062, 370.572, 52848.424 23/09/25,15:44:51,12,09,1, 11.9,1,1, 11.809, 10573.041, 370.589, 52848.429 23/09/25,15:44:51,13,09,1, 11.9,1,1, 11.809, 10573.032, 370.589, 52848.421 23/09/25,15:44:51,14,09,1, 11.9,1,1, 11.809, 10573.074, 370.575, 52848.389 23/09/25,15:44:51,15,09,1, 11.9,1,1, 11.809, 10573.045, 370.602, 52848.412 23/09/25,15:44:51,16,09,1, 11.9,1,1, 11.809, 10573.064, 370.582, 52848.404 23/09/25,15:44:51,17,09,1, 11.9,1,1, 11.809, 10573.051, 370.586, 52848.410 23/09/25,15:44:51,18,09,1, 11.9,1,1, 11.809, 10573.047, 370.570, 52848.431 23/09/25,15:44:51,19,09,1, 11.9,1,1, 11.809, 10573.061, 370.563, 52848.403 23/09/25,15:44:52,00,09,1, 11.9,1,1, 11.809, 10573.056, 370.563, 52848.403 23/09/25,15:44:52,01,09,1, 11.9,1,1, 11.809, 10573.064, 370.593, 52848.414 23/09/25,15:44:52,02,09,1, 11.9,1,1, 11.809, 10573.063, 370.595, 52848.412 23/09/25,15:44:52,03,09,1, 11.9,1,1, 11.809, 10573.049, 370.584, 52848.402 23/09/25,15:44:52,04,09,1, 11.9,1,1, 11.809, 10573.037, 370.566, 52848.412 23/09/25,15:44:52,05,09,1, 11.9,1,1, 11.809, 10573.065, 370.566, 52848.418 23/09/25,15:44:52,06,09,1, 11.9,1,1, 11.809, 10573.069, 370.572, 52848.426 23/09/25,15:44:52,07,09,1, 11.9,1,1, 11.809, 10573.080, 370.585, 52848.430 23/09/25,15:44:52,08,09,1, 11.9,1,1, 11.809, 10573.062, 370.580, 52848.393 23/09/25,15:44:52,09,09,1, 11.9,1,1, 11.809, 10573.058, 370.561, 52848.393 23/09/25,15:44:52,10,09,1, 11.9,1,1, 11.809, 10573.056, 370.568, 52848.507 23/09/25,15:44:52,11,09,1, 11.9,1,1, 11.809, 10573.050, 370.593, 52848.365 23/09/25,15:44:52,12,09,1, 11.9,1,1, 11.809, 10573.055, 370.561, 52848.382 23/09/25,15:44:52,13,09,1, 11.9,1,1, 11.809, 10573.066, 370.580, 52848.379 23/09/25,15:44:52,14,09,1, 11.9,1,1, 11.809, 10573.067, 370.582, 52848.383 23/09/25,15:44:52,15,09,1, 11.9,1,1, 11.809, 10573.069, 370.581, 52848.392 23/09/25,15:44:52,16,09,1, 11.9,1,1, 11.809, 10573.065, 370.574, 52848.370 23/09/25,15:44:52,17,09,1, 11.9,1,1, 11.809, 10573.045, 370.557, 52848.354 23/09/25,15:44:52,18,09,1, 11.9,1,1, 11.809, 10573.064, 370.588, 52848.377 23/09/25,15:44:52,19,09,1, 11.9,1,1, 11.809, 10573.058, 370.574, 52848.372 23/09/25,15:44:53,00,10,1, 11.9,1,1, 11.809, 10573.056, 370.574, 52848.372 23/09/25,15:44:53,01,10,1, 11.9,1,1, 11.809, 10573.049, 370.558, 52848.402 23/09/25,15:44:53,02,10,1, 11.9,1,1, 11.809, 10573.068, 370.565, 52848.373 23/09/25,15:44:53,03,10,1, 11.9,1,1, 11.809, 10573.053, 370.557, 52848.373 23/09/25,15:44:53,04,10,1, 11.9,1,1, 11.809, 10573.062, 370.511, 52848.366 23/09/25,15:44:53,05,10,1, 11.9,1,1, 11.809, 10573.069, 370.554, 52848.348 23/09/25,15:44:53,06,10,1, 11.9,1,1, 11.809, 10573.071, 370.562, 52848.325 23/09/25,15:44:53,07,10,1, 11.9,1,1, 11.809, 10573.058, 370.541, 52848.296 23/09/25,15:44:53,08,10,1, 11.9,1,1, 11.809, 10573.057, 370.569, 52848.347 23/09/25,15:44:53,09,10,1, 11.9,1,1, 11.809, 10573.049, 370.553, 52848.301 23/09/25,15:44:53,10,10,1, 11.9,1,1, 11.809, 10573.054, 370.556, 52848.344 23/09/25,15:44:53,11,10,1, 11.9,1,1, 11.809, 10573.039, 370.550, 52848.376 23/09/25,15:44:53,12,10,1, 11.9,1,1, 11.809, 10573.037, 370.532, 52848.320 23/09/25,15:44:53,13,10,1, 11.9,1,1, 11.809, 10573.051, 370.534, 52848.309 23/09/25,15:44:53,14,10,1, 11.9,1,1, 11.809, 10573.056, 370.549, 52848.298 23/09/25,15:44:53,15,10,1, 11.9,1,1, 11.809, 10573.041, 370.528, 52848.334 23/09/25,15:44:53,16,10,1, 11.9,1,1, 11.809, 10573.048, 370.554, 52848.320 23/09/25,15:44:53,17,10,1, 11.9,1,1, 11.809, 10573.056, 370.530, 52848.348 23/09/25,15:44:53,18,10,1, 11.9,1,1, 11.809, 10573.048, 370.520, 52848.326 23/09/25,15:44:53,19,10,1, 11.9,1,1, 11.809, 10573.058, 370.527, 52848.331 23/09/25,15:44:54,00,10,1, 11.9,1,1, 11.807, 10573.056, 370.527, 52848.331 23/09/25,15:44:54,01,10,1, 11.9,1,1, 11.807, 10573.053, 370.526, 52848.323 23/09/25,15:44:54,02,10,1, 11.9,1,1, 11.807, 10573.062, 370.512, 52848.279 23/09/25,15:44:54,03,10,1, 11.9,1,1, 11.807, 10573.078, 370.532, 52848.327 23/09/25,15:44:54,04,10,1, 11.9,1,1, 11.807, 10573.056, 370.496, 52848.308 23/09/25,15:44:54,05,10,1, 11.9,1,1, 11.807, 10573.066, 370.524, 52848.281 23/09/25,15:44:54,06,10,1, 11.9,1,1, 11.807, 10573.063, 370.535, 52848.281 23/09/25,15:44:54,07,10,1, 11.9,1,1, 11.807, 10573.052, 370.507, 52848.287 23/09/25,15:44:54,08,10,1, 11.9,1,1, 11.807, 10573.067, 370.504, 52848.294 23/09/25,15:44:54,09,10,1, 11.9,1,1, 11.807, 10573.083, 370.479, 52848.277 23/09/25,15:44:54,10,10,1, 11.9,1,1, 11.807, 10573.046, 370.502, 52848.259 23/09/25,15:44:54,11,10,1, 11.9,1,1, 11.807, 10573.079, 370.506, 52848.308 23/09/25,15:44:54,12,10,1, 11.9,1,1, 11.807, 10573.076, 370.482, 52848.280 23/09/25,15:44:54,13,10,1, 11.9,1,1, 11.807, 10573.059, 370.500, 52848.274 23/09/25,15:44:54,14,10,1, 11.9,1,1, 11.807, 10573.087, 370.494, 52848.289 23/09/25,15:44:54,15,10,1, 11.9,1,1, 11.807, 10573.059, 370.504, 52848.256 23/09/25,15:44:54,16,10,1, 11.9,1,1, 11.807, 10573.064, 370.485, 52848.304 23/09/25,15:44:54,17,10,1, 11.9,1,1, 11.807, 10573.085, 370.479, 52848.292 23/09/25,15:44:54,18,10,1, 11.9,1,1, 11.807, 10573.074, 370.477, 52848.280 23/09/25,15:44:54,19,10,1, 11.9,1,1, 11.807, 10573.074, 370.462, 52848.301 23/09/25,15:44:55,00,10,1, 11.9,1,1, 11.807, 10573.072, 370.462, 52848.301 23/09/25,15:44:55,01,10,1, 11.9,1,1, 11.807, 10573.094, 370.463, 52848.257 23/09/25,15:44:55,02,10,1, 11.9,1,1, 11.807, 10573.059, 370.455, 52848.266 23/09/25,15:44:55,03,10,1, 11.9,1,1, 11.807, 10573.100, 370.457, 52848.245 23/09/25,15:44:55,04,10,1, 11.9,1,1, 11.807, 10573.084, 370.467, 52848.230 23/09/25,15:44:55,05,10,1, 11.9,1,1, 11.807, 10573.086, 370.445, 52848.281 23/09/25,15:44:55,06,10,1, 11.9,1,1, 11.807, 10573.098, 370.452, 52848.252 23/09/25,15:44:55,07,10,1, 11.9,1,1, 11.807, 10573.085, 370.432, 52848.284 23/09/25,15:44:55,08,10,1, 11.9,1,1, 11.807, 10573.087, 370.437, 52848.244 23/09/25,15:44:55,09,10,1, 11.9,1,1, 11.807, 10573.091, 370.433, 52848.263 23/09/25,15:44:55,10,10,1, 11.9,1,1, 11.807, 10573.082, 370.433, 52848.233 23/09/25,15:44:55,11,10,1, 11.9,1,1, 11.807, 10573.099, 370.419, 52848.248 23/09/25,15:44:55,12,10,1, 11.9,1,1, 11.807, 10573.075, 370.426, 52848.238 23/09/25,15:44:55,13,10,1, 11.9,1,1, 11.807, 10573.091, 370.404, 52848.214 23/09/25,15:44:55,14,10,1, 11.9,1,1, 11.807, 10573.105, 370.402, 52848.270 23/09/25,15:44:55,15,10,1, 11.9,1,1, 11.807, 10573.074, 370.409, 52848.228 23/09/25,15:44:55,16,10,1, 11.9,1,1, 11.807, 10573.084, 370.383, 52848.228 23/09/25,15:44:55,17,10,1, 11.9,1,1, 11.807, 10573.082, 370.403, 52848.225 23/09/25,15:44:55,18,10,1, 11.9,1,1, 11.807, 10573.097, 370.399, 52848.252 23/09/25,15:44:55,19,10,1, 11.9,1,1, 11.807, 10573.096, 370.395, 52848.229 23/09/25,15:44:56,00,10,1, 11.9,1,1, 11.808, 10573.089, 370.395, 52848.229 23/09/25,15:44:56,01,10,1, 11.9,1,1, 11.808, 10573.086, 370.377, 52848.229 23/09/25,15:44:56,02,10,1, 11.9,1,1, 11.808, 10573.100, 370.373, 52848.235 23/09/25,15:44:56,03,10,1, 11.9,1,1, 11.808, 10573.077, 370.388, 52848.239 23/09/25,15:44:56,04,10,1, 11.9,1,1, 11.808, 10573.111, 370.386, 52848.235 23/09/25,15:44:56,05,10,1, 11.9,1,1, 11.808, 10573.086, 370.396, 52848.235 23/09/25,15:44:56,06,10,1, 11.9,1,1, 11.808, 10573.090, 370.387, 52848.169 23/09/25,15:44:56,07,10,1, 11.9,1,1, 11.808, 10573.108, 370.366, 52848.173 23/09/25,15:44:56,08,10,1, 11.9,1,1, 11.808, 10573.062, 370.370, 52848.187 23/09/25,15:44:56,09,10,1, 11.9,1,1, 11.808, 10573.112, 370.379, 52848.214 23/09/25,15:44:56,10,10,1, 11.9,1,1, 11.808, 10573.068, 370.365, 52848.171 23/09/25,15:44:56,11,10,1, 11.9,1,1, 11.808, 10573.081, 370.345, 52848.219 23/09/25,15:44:56,12,10,1, 11.9,1,1, 11.808, 10573.102, 370.355, 52848.235 23/09/25,15:44:56,13,10,1, 11.9,1,1, 11.808, 10573.084, 370.360, 52848.226 23/09/25,15:44:56,14,10,1, 11.9,1,1, 11.808, 10573.122, 370.372, 52848.212 23/09/25,15:44:56,15,10,1, 11.9,1,1, 11.808, 10573.113, 370.349, 52848.208 23/09/25,15:44:56,16,10,1, 11.9,1,1, 11.808, 10573.091, 370.338, 52848.211 23/09/25,15:44:56,17,10,1, 11.9,1,1, 11.808, 10573.098, 370.341, 52848.162 23/09/25,15:44:56,18,10,1, 11.9,1,1, 11.808, 10573.092, 370.358, 52848.187 23/09/25,15:44:56,19,10,1, 11.9,1,1, 11.808, 10573.068, 370.329, 52848.182 23/09/25,15:44:57,00,10,1, 11.9,1,1, 11.808, 10573.064, 370.329, 52848.182 23/09/25,15:44:57,01,10,1, 11.9,1,1, 11.808, 10573.072, 370.340, 52848.197 23/09/25,15:44:57,02,10,1, 11.9,1,1, 11.808, 10573.092, 370.400, 52848.490 23/09/25,15:44:57,03,10,1, 11.9,1,1, 11.808, 10573.094, 370.417, 52848.651 23/09/25,15:44:57,04,10,1, 11.9,1,1, 11.808, 10573.083, 370.389, 52848.486 23/09/25,15:44:57,05,10,1, 11.9,1,1, 11.808, 10573.079, 370.391, 52848.496 23/09/25,15:44:57,06,10,1, 11.9,1,1, 11.808, 10573.084, 370.380, 52848.494 23/09/25,15:44:57,07,10,1, 11.9,1,1, 11.808, 10573.089, 370.404, 52848.455 23/09/25,15:44:57,08,10,1, 11.9,1,1, 11.808, 10573.113, 370.385, 52848.496 23/09/25,15:44:57,09,10,1, 11.9,1,1, 11.808, 10573.117, 370.369, 52848.474 23/09/25,15:44:57,10,10,1, 11.9,1,1, 11.808, 10573.090, 370.368, 52848.462 23/09/25,15:44:57,11,10,1, 11.9,1,1, 11.808, 10573.115, 370.376, 52848.482 23/09/25,15:44:57,12,10,1, 11.9,1,1, 11.808, 10573.102, 370.388, 52848.659 23/09/25,15:44:57,13,10,1, 11.9,1,1, 11.808, 10573.134, 370.356, 52848.460 23/09/25,15:44:57,14,10,1, 11.9,1,1, 11.808, 10573.131, 370.357, 52848.452 23/09/25,15:44:57,15,10,1, 11.9,1,1, 11.808, 10573.104, 370.343, 52848.443 23/09/25,15:44:57,16,10,1, 11.9,1,1, 11.808, 10573.116, 370.336, 52848.438 23/09/25,15:44:57,17,10,1, 11.9,1,1, 11.808, 10573.128, 370.343, 52848.468 23/09/25,15:44:57,18,10,1, 11.9,1,1, 11.808, 10573.099, 370.350, 52848.464 23/09/25,15:44:57,19,10,1, 11.9,1,1, 11.808, 10573.119, 370.349, 52848.451 23/09/25,15:44:58,00,10,1, 11.9,1,1, 11.808, 10573.114, 370.349, 52848.451 23/09/25,15:44:58,01,10,1, 11.9,1,1, 11.808, 10573.095, 370.334, 52848.395 23/09/25,15:44:58,02,10,1, 11.9,1,1, 11.808, 10573.094, 370.335, 52848.455 23/09/25,15:44:58,03,10,1, 11.9,1,1, 11.808, 10573.085, 370.306, 52848.424 23/09/25,15:44:58,04,10,1, 11.9,1,1, 11.808, 10573.108, 370.287, 52848.415 23/09/25,15:44:58,05,10,1, 11.9,1,1, 11.808, 10573.102, 370.335, 52848.376 23/09/25,15:44:58,06,10,1, 11.9,1,1, 11.808, 10573.111, 370.308, 52848.418 23/09/25,15:44:58,07,10,1, 11.9,1,1, 11.808, 10573.095, 370.281, 52848.382 23/09/25,15:44:58,08,10,1, 11.9,1,1, 11.808, 10573.117, 370.297, 52848.417 23/09/25,15:44:58,09,10,1, 11.9,1,1, 11.808, 10573.125, 370.279, 52848.392 23/09/25,15:44:58,10,10,1, 11.9,1,1, 11.808, 10573.103, 370.274, 52848.400 23/09/25,15:44:58,11,10,1, 11.9,1,1, 11.808, 10573.104, 370.289, 52848.411 23/09/25,15:44:58,12,10,1, 11.9,1,1, 11.808, 10573.102, 370.285, 52848.409 23/09/25,15:44:58,13,10,1, 11.9,1,1, 11.808, 10573.124, 370.283, 52848.428 23/09/25,15:44:58,14,10,1, 11.9,1,1, 11.808, 10573.114, 370.275, 52848.362 23/09/25,15:44:58,15,10,1, 11.9,1,1, 11.808, 10573.120, 370.271, 52848.411 23/09/25,15:44:58,16,10,1, 11.9,1,1, 11.808, 10573.117, 370.283, 52848.404 23/09/25,15:44:58,17,10,1, 11.9,1,1, 11.808, 10573.142, 370.275, 52848.411 23/09/25,15:44:58,18,10,1, 11.9,1,1, 11.808, 10573.138, 370.233, 52848.422 23/09/25,15:44:58,19,10,1, 11.9,1,1, 11.808, 10573.125, 370.234, 52848.379 23/09/25,15:44:59,00,10,1, 11.9,1,1, 11.806, 10573.123, 370.234, 52848.379 23/09/25,15:44:59,01,10,1, 11.9,1,1, 11.806, 10573.130, 370.248, 52848.396 23/09/25,15:44:59,02,10,1, 11.9,1,1, 11.806, 10573.144, 370.245, 52848.410 23/09/25,15:44:59,03,10,1, 11.9,1,1, 11.806, 10573.143, 370.232, 52848.373 23/09/25,15:44:59,04,10,1, 11.9,1,1, 11.806, 10573.147, 370.236, 52848.382 23/09/25,15:44:59,05,10,1, 11.9,1,1, 11.806, 10573.148, 370.223, 52848.328 23/09/25,15:44:59,06,10,1, 11.9,1,1, 11.806, 10573.173, 370.232, 52848.357 23/09/25,15:44:59,07,10,1, 11.9,1,1, 11.806, 10573.160, 370.214, 52848.377 23/09/25,15:44:59,08,10,1, 11.9,1,1, 11.806, 10573.149, 370.218, 52848.355 23/09/25,15:44:59,09,10,1, 11.9,1,1, 11.806, 10573.172, 370.206, 52848.368 23/09/25,15:44:59,10,10,1, 11.9,1,1, 11.806, 10573.172, 370.221, 52848.381 23/09/25,15:44:59,11,10,1, 11.9,1,1, 11.806, 10573.144, 370.181, 52848.320 23/09/25,15:44:59,12,10,1, 11.9,1,1, 11.806, 10573.176, 370.200, 52848.329 23/09/25,15:44:59,13,10,1, 11.9,1,1, 11.806, 10573.183, 370.194, 52848.335 23/09/25,15:44:59,14,10,1, 11.9,1,1, 11.806, 10573.160, 370.170, 52848.350 23/09/25,15:44:59,15,10,1, 11.9,1,1, 11.806, 10573.164, 370.199, 52848.353 23/09/25,15:44:59,16,10,1, 11.9,1,1, 11.806, 10573.164, 370.170, 52848.239 23/09/25,15:44:59,17,10,1, 11.9,1,1, 11.806, 10573.200, 370.162, 52848.357 23/09/25,15:44:59,18,10,1, 11.9,1,1, 11.806, 10573.198, 370.177, 52848.294 23/09/25,15:44:59,19,10,1, 11.9,1,1, 11.806, 10573.188, 370.164, 52848.300 23/09/25,15:45:00,00,10,1, 11.9,1,1, 11.806, 10573.181, 370.164, 52848.300 23/09/25,15:45:00,01,10,1, 11.9,1,1, 11.806, 10573.184, 370.168, 52848.336 23/09/25,15:45:00,02,10,1, 11.9,1,1, 11.806, 10573.176, 370.068, 52848.010 23/09/25,15:45:00,03,10,1, 11.9,1,1, 11.806, 10573.161, 370.098, 52848.016 23/09/25,15:45:00,04,10,1, 11.9,1,1, 11.806, 10573.175, 370.078, 52847.977 23/09/25,15:45:00,05,10,1, 11.9,1,1, 11.806, 10573.157, 370.076, 52847.960 23/09/25,15:45:00,06,10,1, 11.9,1,1, 11.806, 10573.223, 370.037, 52847.883 23/09/25,15:45:00,07,10,1, 11.9,1,1, 11.806, 10573.119, 370.061, 52848.023 23/09/25,15:45:00,08,10,1, 11.9,1,1, 11.806, 10573.159, 370.050, 52848.000 23/09/25,15:45:00,09,10,1, 11.9,1,1, 11.806, 10573.136, 370.022, 52848.026 23/09/25,15:45:00,10,10,1, 11.9,1,1, 11.806, 10573.151, 370.048, 52847.980 23/09/25,15:45:00,11,10,1, 11.9,1,1, 11.806, 10573.168, 370.047, 52848.048 23/09/25,15:45:00,12,10,1, 11.9,1,1, 11.806, 10573.193, 370.027, 52848.026 23/09/25,15:45:00,13,10,1, 11.9,1,1, 11.806, 10573.175, 370.026, 52847.989 23/09/25,15:45:00,14,10,1, 11.9,1,1, 11.806, 10573.185, 370.010, 52847.982 23/09/25,15:45:00,15,10,1, 11.9,1,1, 11.806, 10573.191, 369.996, 52847.956 23/09/25,15:45:00,16,10,1, 11.9,1,1, 11.806, 10573.207, 369.994, 52847.993 23/09/25,15:45:00,17,10,1, 11.9,1,1, 11.806, 10573.221, 369.994, 52847.951 23/09/25,15:45:00,18,10,1, 11.9,1,1, 11.806, 10573.209, 369.990, 52847.965 23/09/25,15:45:00,19,10,1, 11.9,1,1, 11.806, 10573.185, 369.984, 52847.956 23/09/25,15:45:01,00,11,1, 11.9,1,1, 11.806, 10573.181, 369.984, 52847.956 23/09/25,15:45:01,01,11,1, 11.9,1,1, 11.806, 10573.221, 369.982, 52847.958 23/09/25,15:45:01,02,11,1, 11.9,1,1, 11.806, 10573.189, 369.974, 52847.956 23/09/25,15:45:01,03,11,1, 11.9,1,1, 11.806, 10573.202, 369.977, 52847.946 23/09/25,15:45:01,04,11,1, 11.9,1,1, 11.806, 10573.198, 369.954, 52847.979 23/09/25,15:45:01,05,11,1, 11.9,1,1, 11.806, 10573.205, 369.970, 52847.942 23/09/25,15:45:01,06,11,1, 11.9,1,1, 11.806, 10573.204, 369.944, 52847.931 23/09/25,15:45:01,07,11,1, 11.9,1,1, 11.806, 10573.226, 369.955, 52847.941 23/09/25,15:45:01,08,11,1, 11.9,1,1, 11.806, 10573.207, 369.957, 52847.942 23/09/25,15:45:01,09,11,1, 11.9,1,1, 11.806, 10573.212, 369.962, 52847.888 23/09/25,15:45:01,10,11,1, 11.9,1,1, 11.806, 10573.224, 369.951, 52847.916 23/09/25,15:45:01,11,11,1, 11.9,1,1, 11.806, 10573.226, 369.939, 52847.913 23/09/25,15:45:01,12,11,1, 11.9,1,1, 11.806, 10573.235, 369.950, 52847.945 23/09/25,15:45:01,13,11,1, 11.9,1,1, 11.806, 10573.247, 369.937, 52847.911 23/09/25,15:45:01,14,11,1, 11.9,1,1, 11.806, 10573.217, 369.928, 52847.930 23/09/25,15:45:01,15,11,1, 11.9,1,1, 11.806, 10573.207, 369.917, 52847.909 23/09/25,15:45:01,16,11,1, 11.9,1,1, 11.806, 10573.229, 369.912, 52847.900 23/09/25,15:45:01,17,11,1, 11.9,1,1, 11.806, 10573.238, 369.914, 52847.918 23/09/25,15:45:01,18,11,1, 11.9,1,1, 11.806, 10573.243, 369.903, 52847.912 23/09/25,15:45:01,19,11,1, 11.9,1,1, 11.806, 10573.229, 369.908, 52847.917 23/09/25,15:45:02,00,11,1, 11.8,1,1, 11.807, 10573.223, 369.908, 52847.917 23/09/25,15:45:02,01,11,1, 11.8,1,1, 11.807, 10573.254, 369.924, 52847.909 23/09/25,15:45:02,02,11,1, 11.8,1,1, 11.807, 10573.235, 369.911, 52847.882 23/09/25,15:45:02,03,11,1, 11.8,1,1, 11.807, 10573.249, 369.915, 52847.887 23/09/25,15:45:02,04,11,1, 11.8,1,1, 11.807, 10573.256, 369.873, 52847.886 23/09/25,15:45:02,05,11,1, 11.8,1,1, 11.807, 10573.283, 369.869, 52847.909 23/09/25,15:45:02,06,11,1, 11.8,1,1, 11.807, 10573.261, 369.863, 52847.918 23/09/25,15:45:02,07,11,1, 11.8,1,1, 11.807, 10573.274, 369.864, 52847.878 23/09/25,15:45:02,08,11,1, 11.8,1,1, 11.807, 10573.266, 369.841, 52847.863 23/09/25,15:45:02,09,11,1, 11.8,1,1, 11.807, 10573.271, 369.860, 52847.862 23/09/25,15:45:02,10,11,1, 11.8,1,1, 11.807, 10573.249, 369.849, 52847.874 23/09/25,15:45:02,11,11,1, 11.8,1,1, 11.807, 10573.288, 369.858, 52847.854 23/09/25,15:45:02,12,11,1, 11.8,1,1, 11.807, 10573.261, 369.852, 52847.978 23/09/25,15:45:02,13,11,1, 11.8,1,1, 11.807, 10573.300, 369.828, 52847.829 23/09/25,15:45:02,14,11,1, 11.8,1,1, 11.807, 10573.264, 369.806, 52847.808 23/09/25,15:45:02,15,11,1, 11.8,1,1, 11.807, 10573.295, 369.809, 52847.836 23/09/25,15:45:02,16,11,1, 11.8,1,1, 11.807, 10573.279, 369.807, 52847.823 23/09/25,15:45:02,17,11,1, 11.8,1,1, 11.807, 10573.284, 369.803, 52847.857 23/09/25,15:45:02,18,11,1, 11.8,1,1, 11.807, 10573.277, 369.815, 52847.817 23/09/25,15:45:02,19,11,1, 11.8,1,1, 11.807, 10573.276, 369.808, 52847.827 23/09/25,15:45:03,00,11,1, 11.9,1,1, 11.815, 10573.273, 369.808, 52847.827 23/09/25,15:45:03,01,11,1, 11.9,1,1, 11.815, 10573.289, 369.795, 52847.818 23/09/25,15:45:03,02,11,1, 11.9,1,1, 11.815, 10573.283, 369.784, 52847.853 23/09/25,15:45:03,03,11,1, 11.9,1,1, 11.815, 10573.313, 369.778, 52847.818 23/09/25,15:45:03,04,11,1, 11.9,1,1, 11.815, 10573.324, 369.784, 52847.808 23/09/25,15:45:03,05,11,1, 11.9,1,1, 11.815, 10573.306, 369.750, 52847.829 23/09/25,15:45:03,06,11,1, 11.9,1,1, 11.815, 10573.326, 369.768, 52847.842 23/09/25,15:45:03,07,11,1, 11.9,1,1, 11.815, 10573.327, 369.761, 52847.808 23/09/25,15:45:03,08,11,1, 11.9,1,1, 11.815, 10573.350, 369.744, 52847.829 23/09/25,15:45:03,09,11,1, 11.9,1,1, 11.815, 10573.327, 369.755, 52847.822 23/09/25,15:45:03,10,11,1, 11.9,1,1, 11.815, 10573.334, 369.765, 52847.797 23/09/25,15:45:03,11,11,1, 11.9,1,1, 11.815, 10573.344, 369.757, 52847.838 23/09/25,15:45:03,12,11,1, 11.9,1,1, 11.815, 10573.341, 369.750, 52847.801 23/09/25,15:45:03,13,11,1, 11.9,1,1, 11.815, 10573.335, 369.748, 52847.815 23/09/25,15:45:03,14,11,1, 11.9,1,1, 11.815, 10573.341, 369.718, 52847.815 23/09/25,15:45:03,15,11,1, 11.9,1,1, 11.815, 10573.329, 369.723, 52847.773 23/09/25,15:45:03,16,11,1, 11.9,1,1, 11.815, 10573.357, 369.740, 52847.801 23/09/25,15:45:03,17,11,1, 11.9,1,1, 11.815, 10573.346, 369.720, 52847.784 23/09/25,15:45:03,18,11,1, 11.9,1,1, 11.815, 10573.364, 369.716, 52847.751 23/09/25,15:45:03,19,11,1, 11.9,1,1, 11.815, 10573.349, 369.719, 52847.754 23/09/25,15:45:04,00,11,1, 11.9,1,1, 11.810, 10573.348, 369.719, 52847.754 23/09/25,15:45:04,01,11,1, 11.9,1,1, 11.810, 10573.352, 369.711, 52847.803 23/09/25,15:45:04,02,11,1, 11.9,1,1, 11.810, 10573.360, 369.695, 52847.796 23/09/25,15:45:04,03,11,1, 11.9,1,1, 11.810, 10573.366, 369.696, 52847.762 23/09/25,15:45:04,04,11,1, 11.9,1,1, 11.810, 10573.388, 369.687, 52847.768 23/09/25,15:45:04,05,11,1, 11.9,1,1, 11.810, 10573.369, 369.680, 52847.767 23/09/25,15:45:04,06,11,1, 11.9,1,1, 11.810, 10573.373, 369.689, 52847.766 23/09/25,15:45:04,07,11,1, 11.9,1,1, 11.810, 10573.401, 369.676, 52847.762 23/09/25,15:45:04,08,11,1, 11.9,1,1, 11.810, 10573.402, 369.679, 52847.756 23/09/25,15:45:04,09,11,1, 11.9,1,1, 11.810, 10573.408, 369.685, 52847.773 23/09/25,15:45:04,10,11,1, 11.9,1,1, 11.810, 10573.416, 369.680, 52847.778 23/09/25,15:45:04,11,11,1, 11.9,1,1, 11.810, 10573.404, 369.681, 52847.799 23/09/25,15:45:04,12,11,1, 11.9,1,1, 11.810, 10573.417, 369.680, 52847.780 23/09/25,15:45:04,13,11,1, 11.9,1,1, 11.810, 10573.423, 369.683, 52847.765 23/09/25,15:45:04,14,11,1, 11.9,1,1, 11.810, 10573.427, 369.642, 52847.709 23/09/25,15:45:04,15,11,1, 11.9,1,1, 11.810, 10573.431, 369.638, 52847.714 23/09/25,15:45:04,16,11,1, 11.9,1,1, 11.810, 10573.418, 369.628, 52847.767 23/09/25,15:45:04,17,11,1, 11.9,1,1, 11.810, 10573.430, 369.632, 52847.755 23/09/25,15:45:04,18,11,1, 11.9,1,1, 11.810, 10573.433, 369.619, 52847.743 23/09/25,15:45:04,19,11,1, 11.9,1,1, 11.810, 10573.431, 369.615, 52847.733 23/09/25,15:45:05,00,10,1, 11.9,1,1, 11.809, 10573.423, 369.615, 52847.733 23/09/25,15:45:05,01,10,1, 11.9,1,1, 11.809, 10573.459, 369.602, 52847.714 23/09/25,15:45:05,02,10,1, 11.9,1,1, 11.809, 10573.446, 369.580, 52847.703 23/09/25,15:45:05,03,10,1, 11.9,1,1, 11.809, 10573.462, 369.579, 52847.717 23/09/25,15:45:05,04,10,1, 11.9,1,1, 11.809, 10573.438, 369.591, 52847.713 23/09/25,15:45:05,05,10,1, 11.9,1,1, 11.809, 10573.440, 369.560, 52847.729 23/09/25,15:45:05,06,10,1, 11.9,1,1, 11.809, 10573.482, 369.585, 52847.740 23/09/25,15:45:05,07,10,1, 11.9,1,1, 11.809, 10573.484, 369.584, 52847.736 23/09/25,15:45:05,08,10,1, 11.9,1,1, 11.809, 10573.466, 369.572, 52847.674 23/09/25,15:45:05,09,10,1, 11.9,1,1, 11.809, 10573.468, 369.567, 52847.685 23/09/25,15:45:05,10,10,1, 11.9,1,1, 11.809, 10573.487, 369.571, 52847.698 23/09/25,15:45:05,11,10,1, 11.9,1,1, 11.809, 10573.498, 369.556, 52847.682 23/09/25,15:45:05,12,10,1, 11.9,1,1, 11.809, 10573.500, 369.546, 52847.695 23/09/25,15:45:05,13,10,1, 11.9,1,1, 11.809, 10573.494, 369.545, 52847.669 23/09/25,15:45:05,14,10,1, 11.9,1,1, 11.809, 10573.512, 369.519, 52847.650 23/09/25,15:45:05,15,10,1, 11.9,1,1, 11.809, 10573.515, 369.546, 52847.682 23/09/25,15:45:05,16,10,1, 11.9,1,1, 11.809, 10573.492, 369.519, 52847.655 23/09/25,15:45:05,17,10,1, 11.9,1,1, 11.809, 10573.513, 369.528, 52847.686 23/09/25,15:45:05,18,10,1, 11.9,1,1, 11.809, 10573.488, 369.522, 52847.667 23/09/25,15:45:05,19,10,1, 11.9,1,1, 11.809, 10573.507, 369.521, 52847.653 23/09/25,15:45:06,00,10,1, 11.9,1,1, 11.808, 10573.506, 369.521, 52847.653 23/09/25,15:45:06,01,10,1, 11.9,1,1, 11.808, 10573.521, 369.497, 52847.640 23/09/25,15:45:06,02,10,1, 11.9,1,1, 11.808, 10573.514, 369.500, 52847.649 23/09/25,15:45:06,03,10,1, 11.9,1,1, 11.808, 10573.519, 369.497, 52847.620 23/09/25,15:45:06,04,10,1, 11.9,1,1, 11.808, 10573.509, 369.491, 52847.615 23/09/25,15:45:06,05,10,1, 11.9,1,1, 11.808, 10573.503, 369.470, 52847.626 23/09/25,15:45:06,06,10,1, 11.9,1,1, 11.808, 10573.526, 369.483, 52847.616 23/09/25,15:45:06,07,10,1, 11.9,1,1, 11.808, 10573.541, 369.469, 52847.600 23/09/25,15:45:06,08,10,1, 11.9,1,1, 11.808, 10573.544, 369.482, 52847.637 23/09/25,15:45:06,09,10,1, 11.9,1,1, 11.808, 10573.556, 369.458, 52847.641 23/09/25,15:45:06,10,10,1, 11.9,1,1, 11.808, 10573.557, 369.464, 52847.640 23/09/25,15:45:06,11,10,1, 11.9,1,1, 11.808, 10573.553, 369.460, 52847.626 23/09/25,15:45:06,12,10,1, 11.9,1,1, 11.808, 10573.587, 369.466, 52847.632 23/09/25,15:45:06,13,10,1, 11.9,1,1, 11.808, 10573.575, 369.452, 52847.631 23/09/25,15:45:06,14,10,1, 11.9,1,1, 11.808, 10573.555, 369.416, 52847.588 23/09/25,15:45:06,15,10,1, 11.9,1,1, 11.808, 10573.573, 369.428, 52847.578 23/09/25,15:45:06,16,10,1, 11.9,1,1, 11.808, 10573.586, 369.434, 52847.606 23/09/25,15:45:06,17,10,1, 11.9,1,1, 11.808, 10573.616, 369.424, 52847.593 23/09/25,15:45:06,18,10,1, 11.9,1,1, 11.808, 10573.589, 369.438, 52847.594 23/09/25,15:45:06,19,10,1, 11.9,1,1, 11.808, 10573.619, 369.437, 52847.587 23/09/25,15:45:07,00,10,1, 11.9,1,1, 11.807, 10573.615, 369.437, 52847.587 23/09/25,15:45:07,01,10,1, 11.9,1,1, 11.807, 10573.640, 369.435, 52847.583 23/09/25,15:45:07,02,10,1, 11.9,1,1, 11.807, 10573.631, 369.411, 52847.575 23/09/25,15:45:07,03,10,1, 11.9,1,1, 11.807, 10573.643, 369.396, 52847.581 23/09/25,15:45:07,04,10,1, 11.9,1,1, 11.807, 10573.659, 369.392, 52847.590 23/09/25,15:45:07,05,10,1, 11.9,1,1, 11.807, 10573.651, 369.401, 52847.587 23/09/25,15:45:07,06,10,1, 11.9,1,1, 11.807, 10573.660, 369.389, 52847.559 23/09/25,15:45:07,07,10,1, 11.9,1,1, 11.807, 10573.664, 369.385, 52847.591 23/09/25,15:45:07,08,10,1, 11.9,1,1, 11.807, 10573.660, 369.383, 52847.574 23/09/25,15:45:07,09,10,1, 11.9,1,1, 11.807, 10573.659, 369.373, 52847.599 23/09/25,15:45:07,10,10,1, 11.9,1,1, 11.807, 10573.665, 369.367, 52847.600 23/09/25,15:45:07,11,10,1, 11.9,1,1, 11.807, 10573.674, 369.369, 52847.566 23/09/25,15:45:07,12,10,1, 11.9,1,1, 11.807, 10573.675, 369.366, 52847.570 23/09/25,15:45:07,13,10,1, 11.9,1,1, 11.807, 10573.704, 369.344, 52847.566 23/09/25,15:45:07,14,10,1, 11.9,1,1, 11.807, 10573.714, 369.353, 52847.539 23/09/25,15:45:07,15,10,1, 11.9,1,1, 11.807, 10573.696, 369.339, 52847.547 23/09/25,15:45:07,16,10,1, 11.9,1,1, 11.807, 10573.712, 369.329, 52847.544 23/09/25,15:45:07,17,10,1, 11.9,1,1, 11.807, 10573.696, 369.329, 52847.522 23/09/25,15:45:07,18,10,1, 11.9,1,1, 11.807, 10573.735, 369.357, 52847.552 23/09/25,15:45:07,19,10,1, 11.9,1,1, 11.807, 10573.746, 369.325, 52847.530 23/09/25,15:45:08,00,11,1, 11.9,1,1, 11.806, 10573.740, 369.325, 52847.530 23/09/25,15:45:08,01,11,1, 11.9,1,1, 11.806, 10573.758, 369.343, 52847.551 23/09/25,15:45:08,02,11,1, 11.9,1,1, 11.806, 10573.744, 369.349, 52847.550 23/09/25,15:45:08,03,11,1, 11.9,1,1, 11.806, 10573.753, 369.300, 52847.506 23/09/25,15:45:08,04,11,1, 11.9,1,1, 11.806, 10573.751, 369.316, 52847.532 23/09/25,15:45:08,05,11,1, 11.9,1,1, 11.806, 10573.767, 369.315, 52847.536 23/09/25,15:45:08,06,11,1, 11.9,1,1, 11.806, 10573.770, 369.280, 52847.503 23/09/25,15:45:08,07,11,1, 11.9,1,1, 11.806, 10573.781, 369.278, 52847.530 23/09/25,15:45:08,08,11,1, 11.9,1,1, 11.806, 10573.784, 369.264, 52847.482 23/09/25,15:45:08,09,11,1, 11.9,1,1, 11.806, 10573.790, 369.283, 52847.475 23/09/25,15:45:08,10,11,1, 11.9,1,1, 11.806, 10573.772, 369.260, 52847.521 23/09/25,15:45:08,11,11,1, 11.9,1,1, 11.806, 10573.799, 369.277, 52847.489 23/09/25,15:45:08,12,11,1, 11.9,1,1, 11.806, 10573.791, 369.261, 52847.511 23/09/25,15:45:08,13,11,1, 11.9,1,1, 11.806, 10573.772, 369.271, 52847.478 23/09/25,15:45:08,14,11,1, 11.9,1,1, 11.806, 10573.816, 369.264, 52847.496 23/09/25,15:45:08,15,11,1, 11.9,1,1, 11.806, 10573.801, 369.256, 52847.485 23/09/25,15:45:08,16,11,1, 11.9,1,1, 11.806, 10573.819, 369.243, 52847.454 23/09/25,15:45:08,17,11,1, 11.9,1,1, 11.806, 10573.806, 369.245, 52847.461 23/09/25,15:45:08,18,11,1, 11.9,1,1, 11.806, 10573.827, 369.262, 52847.454 23/09/25,15:45:08,19,11,1, 11.9,1,1, 11.806, 10573.847, 369.224, 52847.469 23/09/25,15:45:09,00,11,1, 11.8,1,1, 11.806, 10573.840, 369.224, 52847.469 23/09/25,15:45:09,01,11,1, 11.8,1,1, 11.806, 10573.832, 369.236, 52847.473 23/09/25,15:45:09,02,11,1, 11.8,1,1, 11.806, 10573.840, 369.217, 52847.437 23/09/25,15:45:09,03,11,1, 11.8,1,1, 11.806, 10573.860, 369.194, 52847.482 23/09/25,15:45:09,04,11,1, 11.8,1,1, 11.806, 10573.880, 369.224, 52847.481 23/09/25,15:45:09,05,11,1, 11.8,1,1, 11.806, 10573.853, 369.196, 52847.437 23/09/25,15:45:09,06,11,1, 11.8,1,1, 11.806, 10573.879, 369.229, 52847.446 23/09/25,15:45:09,07,11,1, 11.8,1,1, 11.806, 10573.878, 369.232, 52847.414 23/09/25,15:45:09,08,11,1, 11.8,1,1, 11.806, 10573.885, 369.213, 52847.440 23/09/25,15:45:09,09,11,1, 11.8,1,1, 11.806, 10573.878, 369.214, 52847.429 23/09/25,15:45:09,10,11,1, 11.8,1,1, 11.806, 10573.892, 369.220, 52847.431 23/09/25,15:45:09,11,11,1, 11.8,1,1, 11.806, 10573.886, 369.206, 52847.451 23/09/25,15:45:09,12,11,1, 11.8,1,1, 11.806, 10573.914, 369.200, 52847.427 23/09/25,15:45:09,13,11,1, 11.8,1,1, 11.806, 10573.915, 369.206, 52847.408 23/09/25,15:45:09,14,11,1, 11.8,1,1, 11.806, 10573.909, 369.177, 52847.421 23/09/25,15:45:09,15,11,1, 11.8,1,1, 11.806, 10573.926, 369.223, 52847.383 23/09/25,15:45:09,16,11,1, 11.8,1,1, 11.806, 10573.908, 369.183, 52847.394 23/09/25,15:45:09,17,11,1, 11.8,1,1, 11.806, 10573.918, 369.200, 52847.391 23/09/25,15:45:09,18,11,1, 11.8,1,1, 11.806, 10573.920, 369.187, 52847.404 23/09/25,15:45:09,19,11,1, 11.8,1,1, 11.806, 10573.956, 369.183, 52847.401 23/09/25,15:45:10,00,12,1, 11.9,1,1, 11.810, 10573.949, 369.183, 52847.401 23/09/25,15:45:10,01,12,1, 11.9,1,1, 11.810, 10573.935, 369.192, 52847.414 23/09/25,15:45:10,02,12,1, 11.9,1,1, 11.810, 10573.963, 369.183, 52847.366 23/09/25,15:45:10,03,12,1, 11.9,1,1, 11.810, 10573.976, 369.182, 52847.405 23/09/25,15:45:10,04,12,1, 11.9,1,1, 11.810, 10573.979, 369.185, 52847.388 23/09/25,15:45:10,05,12,1, 11.9,1,1, 11.810, 10573.971, 369.150, 52847.382 23/09/25,15:45:10,06,12,1, 11.9,1,1, 11.810, 10573.990, 369.189, 52847.397 23/09/25,15:45:10,07,12,1, 11.9,1,1, 11.810, 10573.993, 369.186, 52847.381 23/09/25,15:45:10,08,12,1, 11.9,1,1, 11.810, 10573.973, 369.188, 52847.394 23/09/25,15:45:10,09,12,1, 11.9,1,1, 11.810, 10574.007, 369.192, 52847.366 23/09/25,15:45:10,10,12,1, 11.9,1,1, 11.810, 10574.004, 369.194, 52847.399 23/09/25,15:45:10,11,12,1, 11.9,1,1, 11.810, 10573.997, 369.189, 52847.401 23/09/25,15:45:10,12,12,1, 11.9,1,1, 11.810, 10574.022, 369.203, 52847.355 23/09/25,15:45:10,13,12,1, 11.9,1,1, 11.810, 10574.021, 369.168, 52847.366 23/09/25,15:45:10,14,12,1, 11.9,1,1, 11.810, 10574.027, 369.166, 52847.337 23/09/25,15:45:10,15,12,1, 11.9,1,1, 11.810, 10574.047, 369.171, 52847.324 23/09/25,15:45:10,16,12,1, 11.9,1,1, 11.810, 10574.040, 369.193, 52847.398 23/09/25,15:45:10,17,12,1, 11.9,1,1, 11.810, 10574.056, 369.158, 52847.351 23/09/25,15:45:10,18,12,1, 11.9,1,1, 11.810, 10574.063, 369.182, 52847.368 23/09/25,15:45:10,19,12,1, 11.9,1,1, 11.810, 10574.049, 369.151, 52847.355 23/09/25,15:45:11,00,11,1, 11.9,1,1, 11.806, 10574.049, 369.151, 52847.355 23/09/25,15:45:11,01,11,1, 11.9,1,1, 11.806, 10574.061, 369.123, 52847.371 23/09/25,15:45:11,02,11,1, 11.9,1,1, 11.806, 10574.063, 369.143, 52847.340 23/09/25,15:45:11,03,11,1, 11.9,1,1, 11.806, 10574.095, 369.148, 52847.346 23/09/25,15:45:11,04,11,1, 11.9,1,1, 11.806, 10574.087, 369.143, 52847.351 23/09/25,15:45:11,05,11,1, 11.9,1,1, 11.806, 10574.086, 369.160, 52847.325 23/09/25,15:45:11,06,11,1, 11.9,1,1, 11.806, 10574.106, 369.154, 52847.332 23/09/25,15:45:11,07,11,1, 11.9,1,1, 11.806, 10574.092, 369.158, 52847.324 23/09/25,15:45:11,08,11,1, 11.9,1,1, 11.806, 10574.109, 369.125, 52847.292 23/09/25,15:45:11,09,11,1, 11.9,1,1, 11.806, 10574.112, 369.132, 52847.304 23/09/25,15:45:11,10,11,1, 11.9,1,1, 11.806, 10574.082, 369.159, 52847.453 23/09/25,15:45:11,11,11,1, 11.9,1,1, 11.806, 10574.077, 369.143, 52847.308 23/09/25,15:45:11,12,11,1, 11.9,1,1, 11.806, 10574.125, 369.125, 52847.349 23/09/25,15:45:11,13,11,1, 11.9,1,1, 11.806, 10574.127, 369.135, 52847.336 23/09/25,15:45:11,14,11,1, 11.9,1,1, 11.806, 10574.119, 369.118, 52847.317 23/09/25,15:45:11,15,11,1, 11.9,1,1, 11.806, 10574.139, 369.106, 52847.272 23/09/25,15:45:11,16,11,1, 11.9,1,1, 11.806, 10574.144, 369.097, 52847.256 23/09/25,15:45:11,17,11,1, 11.9,1,1, 11.806, 10574.162, 369.108, 52847.277 23/09/25,15:45:11,18,11,1, 11.9,1,1, 11.806, 10574.170, 369.131, 52847.239 23/09/25,15:45:11,19,11,1, 11.9,1,1, 11.806, 10574.157, 369.099, 52847.251 23/09/25,15:45:12,00,11,1, 11.9,1,1, 11.807, 10574.157, 369.099, 52847.251 23/09/25,15:45:12,01,11,1, 11.9,1,1, 11.807, 10574.186, 369.101, 52847.283 23/09/25,15:45:12,02,11,1, 11.9,1,1, 11.807, 10574.181, 369.110, 52847.277 23/09/25,15:45:12,03,11,1, 11.9,1,1, 11.807, 10574.192, 369.113, 52847.269 23/09/25,15:45:12,04,11,1, 11.9,1,1, 11.807, 10574.202, 369.098, 52847.274 23/09/25,15:45:12,05,11,1, 11.9,1,1, 11.807, 10574.204, 369.110, 52847.266 23/09/25,15:45:12,06,11,1, 11.9,1,1, 11.807, 10574.205, 369.094, 52847.274 23/09/25,15:45:12,07,11,1, 11.9,1,1, 11.807, 10574.224, 369.091, 52847.270 23/09/25,15:45:12,08,11,1, 11.9,1,1, 11.807, 10574.222, 369.093, 52847.253 23/09/25,15:45:12,09,11,1, 11.9,1,1, 11.807, 10574.233, 369.069, 52847.256 23/09/25,15:45:12,10,11,1, 11.9,1,1, 11.807, 10574.230, 369.077, 52847.268 23/09/25,15:45:12,11,11,1, 11.9,1,1, 11.807, 10574.234, 369.089, 52847.250 23/09/25,15:45:12,12,11,1, 11.9,1,1, 11.807, 10574.259, 369.080, 52847.276 23/09/25,15:45:12,13,11,1, 11.9,1,1, 11.807, 10574.271, 369.081, 52847.320 23/09/25,15:45:12,14,11,1, 11.9,1,1, 11.807, 10574.238, 369.086, 52847.270 23/09/25,15:45:12,15,11,1, 11.9,1,1, 11.807, 10574.237, 369.088, 52847.240 23/09/25,15:45:12,16,11,1, 11.9,1,1, 11.807, 10574.244, 369.090, 52847.282 23/09/25,15:45:12,17,11,1, 11.9,1,1, 11.807, 10574.271, 369.062, 52847.245 23/09/25,15:45:12,18,11,1, 11.9,1,1, 11.807, 10574.268, 369.091, 52847.241 23/09/25,15:45:12,19,11,1, 11.9,1,1, 11.807, 10574.275, 369.112, 52847.244 23/09/25,15:45:13,00,11,1, 11.8,1,1, 11.804, 10574.274, 369.112, 52847.244 23/09/25,15:45:13,01,11,1, 11.8,1,1, 11.804, 10574.313, 369.088, 52847.221 23/09/25,15:45:13,02,11,1, 11.8,1,1, 11.804, 10574.282, 369.064, 52847.195 23/09/25,15:45:13,03,11,1, 11.8,1,1, 11.804, 10574.294, 369.079, 52847.227 23/09/25,15:45:13,04,11,1, 11.8,1,1, 11.804, 10574.306, 369.085, 52847.238 23/09/25,15:45:13,05,11,1, 11.8,1,1, 11.804, 10574.310, 369.077, 52847.225 23/09/25,15:45:13,06,11,1, 11.8,1,1, 11.804, 10574.295, 369.063, 52847.180 23/09/25,15:45:13,07,11,1, 11.8,1,1, 11.804, 10574.320, 369.076, 52847.221 23/09/25,15:45:13,08,11,1, 11.8,1,1, 11.804, 10574.326, 369.078, 52847.195 23/09/25,15:45:13,09,11,1, 11.8,1,1, 11.804, 10574.318, 369.071, 52847.215 23/09/25,15:45:13,10,11,1, 11.8,1,1, 11.804, 10574.323, 369.060, 52847.173 23/09/25,15:45:13,11,11,1, 11.8,1,1, 11.804, 10574.357, 369.102, 52847.197 23/09/25,15:45:13,12,11,1, 11.8,1,1, 11.804, 10574.334, 369.073, 52847.208 23/09/25,15:45:13,13,11,1, 11.8,1,1, 11.804, 10574.365, 369.062, 52847.179 23/09/25,15:45:13,14,11,1, 11.8,1,1, 11.804, 10574.352, 369.052, 52847.161 23/09/25,15:45:13,15,11,1, 11.8,1,1, 11.804, 10574.369, 369.064, 52847.181 23/09/25,15:45:13,16,11,1, 11.8,1,1, 11.804, 10574.370, 369.048, 52847.195 23/09/25,15:45:13,17,11,1, 11.8,1,1, 11.804, 10574.366, 369.074, 52847.204 23/09/25,15:45:13,18,11,1, 11.8,1,1, 11.804, 10574.378, 369.057, 52847.203 23/09/25,15:45:13,19,11,1, 11.8,1,1, 11.804, 10574.393, 369.032, 52847.151 23/09/25,15:45:14,00,12,1, 11.8,1,1, 11.806, 10574.391, 369.032, 52847.151 23/09/25,15:45:14,01,12,1, 11.8,1,1, 11.806, 10574.397, 369.071, 52847.169 23/09/25,15:45:14,02,12,1, 11.8,1,1, 11.806, 10574.388, 369.075, 52847.195 23/09/25,15:45:14,03,12,1, 11.8,1,1, 11.806, 10574.391, 369.034, 52847.134 23/09/25,15:45:14,04,12,1, 11.8,1,1, 11.806, 10574.413, 369.050, 52847.167 23/09/25,15:45:14,05,12,1, 11.8,1,1, 11.806, 10574.417, 369.049, 52847.163 23/09/25,15:45:14,06,12,1, 11.8,1,1, 11.806, 10574.430, 369.067, 52847.155 23/09/25,15:45:14,07,12,1, 11.8,1,1, 11.806, 10574.438, 369.063, 52847.196 23/09/25,15:45:14,08,12,1, 11.8,1,1, 11.806, 10574.433, 369.063, 52847.146 23/09/25,15:45:14,09,12,1, 11.8,1,1, 11.806, 10574.439, 369.034, 52847.124 23/09/25,15:45:14,10,12,1, 11.8,1,1, 11.806, 10574.438, 369.029, 52847.146 23/09/25,15:45:14,11,12,1, 11.8,1,1, 11.806, 10574.464, 369.019, 52847.146 23/09/25,15:45:14,12,12,1, 11.8,1,1, 11.806, 10574.457, 369.030, 52847.137 23/09/25,15:45:14,13,12,1, 11.8,1,1, 11.806, 10574.474, 369.047, 52847.161 23/09/25,15:45:14,14,12,1, 11.8,1,1, 11.806, 10574.473, 369.047, 52847.165 23/09/25,15:45:14,15,12,1, 11.8,1,1, 11.806, 10574.482, 369.056, 52847.098 23/09/25,15:45:14,16,12,1, 11.8,1,1, 11.806, 10574.491, 369.052, 52847.116 23/09/25,15:45:14,17,12,1, 11.8,1,1, 11.806, 10574.497, 369.034, 52847.134 23/09/25,15:45:14,18,12,1, 11.8,1,1, 11.806, 10574.496, 369.046, 52847.103 23/09/25,15:45:14,19,12,1, 11.8,1,1, 11.806, 10574.496, 369.056, 52847.127 23/09/25,15:45:15,00,10,1, 11.9,1,1, 11.811, 10574.491, 369.056, 52847.127 23/09/25,15:45:15,01,10,1, 11.9,1,1, 11.811, 10574.481, 369.043, 52847.097 23/09/25,15:45:15,02,10,1, 11.9,1,1, 11.811, 10574.496, 369.059, 52847.123 23/09/25,15:45:15,03,10,1, 11.9,1,1, 11.811, 10574.527, 369.078, 52847.099 23/09/25,15:45:15,04,10,1, 11.9,1,1, 11.811, 10574.502, 369.039, 52847.092 23/09/25,15:45:15,05,10,1, 11.9,1,1, 11.811, 10574.499, 369.046, 52847.090 23/09/25,15:45:15,06,10,1, 11.9,1,1, 11.811, 10574.524, 369.039, 52847.108 23/09/25,15:45:15,07,10,1, 11.9,1,1, 11.811, 10574.530, 369.038, 52847.104 23/09/25,15:45:15,08,10,1, 11.9,1,1, 11.811, 10574.551, 369.049, 52847.039 23/09/25,15:45:15,09,10,1, 11.9,1,1, 11.811, 10574.533, 369.053, 52847.091 23/09/25,15:45:15,10,10,1, 11.9,1,1, 11.811, 10574.537, 369.035, 52847.037 23/09/25,15:45:15,11,10,1, 11.9,1,1, 11.811, 10574.544, 369.028, 52847.087 23/09/25,15:45:15,12,10,1, 11.9,1,1, 11.811, 10574.523, 369.034, 52847.079 23/09/25,15:45:15,13,10,1, 11.9,1,1, 11.811, 10574.580, 369.045, 52847.079 23/09/25,15:45:15,14,10,1, 11.9,1,1, 11.811, 10574.554, 369.039, 52847.082 23/09/25,15:45:15,15,10,1, 11.9,1,1, 11.811, 10574.578, 369.058, 52847.079 23/09/25,15:45:15,16,10,1, 11.9,1,1, 11.811, 10574.568, 369.038, 52847.068 23/09/25,15:45:15,17,10,1, 11.9,1,1, 11.811, 10574.573, 369.045, 52847.070 23/09/25,15:45:15,18,10,1, 11.9,1,1, 11.811, 10574.618, 369.045, 52847.270 23/09/25,15:45:15,19,10,1, 11.9,1,1, 11.811, 10574.584, 369.039, 52846.992 23/09/25,15:45:16,00,10,1, 11.8,1,1, 11.804, 10574.583, 369.039, 52846.992 23/09/25,15:45:16,01,10,1, 11.8,1,1, 11.804, 10574.577, 369.049, 52847.060 23/09/25,15:45:16,02,10,1, 11.8,1,1, 11.804, 10574.628, 369.014, 52847.050 23/09/25,15:45:16,03,10,1, 11.8,1,1, 11.804, 10574.594, 369.025, 52847.054 23/09/25,15:45:16,04,10,1, 11.8,1,1, 11.804, 10574.618, 369.046, 52847.031 23/09/25,15:45:16,05,10,1, 11.8,1,1, 11.804, 10574.630, 369.054, 52847.066 23/09/25,15:45:16,06,10,1, 11.8,1,1, 11.804, 10574.599, 369.036, 52847.032 23/09/25,15:45:16,07,10,1, 11.8,1,1, 11.804, 10574.610, 369.042, 52847.065 23/09/25,15:45:16,08,10,1, 11.8,1,1, 11.804, 10574.615, 369.030, 52847.046 23/09/25,15:45:16,09,10,1, 11.8,1,1, 11.804, 10574.609, 369.042, 52847.051 23/09/25,15:45:16,10,10,1, 11.8,1,1, 11.804, 10574.624, 369.044, 52847.057 23/09/25,15:45:16,11,10,1, 11.8,1,1, 11.804, 10574.633, 369.031, 52847.072 23/09/25,15:45:16,12,10,1, 11.8,1,1, 11.804, 10574.651, 369.014, 52847.022 23/09/25,15:45:16,13,10,1, 11.8,1,1, 11.804, 10574.626, 369.018, 52847.006 23/09/25,15:45:16,14,10,1, 11.8,1,1, 11.804, 10574.658, 369.050, 52847.013 23/09/25,15:45:16,15,10,1, 11.8,1,1, 11.804, 10574.650, 369.033, 52847.037 23/09/25,15:45:16,16,10,1, 11.8,1,1, 11.804, 10574.662, 369.044, 52847.032 23/09/25,15:45:16,17,10,1, 11.8,1,1, 11.804, 10574.685, 369.064, 52847.022 23/09/25,15:45:16,18,10,1, 11.8,1,1, 11.804, 10574.673, 369.058, 52847.028 23/09/25,15:45:16,19,10,1, 11.8,1,1, 11.804, 10574.680, 369.068, 52847.031 23/09/25,15:45:17,00,10,1, 11.9,1,1, 11.813, 10574.675, 369.068, 52847.031 23/09/25,15:45:17,01,10,1, 11.9,1,1, 11.813, 10574.676, 369.058, 52846.979 23/09/25,15:45:17,02,10,1, 11.9,1,1, 11.813, 10574.693, 369.056, 52847.031 23/09/25,15:45:17,03,10,1, 11.9,1,1, 11.813, 10574.697, 369.036, 52847.000 23/09/25,15:45:17,04,10,1, 11.9,1,1, 11.813, 10574.707, 369.058, 52847.007 23/09/25,15:45:17,05,10,1, 11.9,1,1, 11.813, 10574.689, 369.060, 52846.998 23/09/25,15:45:17,06,10,1, 11.9,1,1, 11.813, 10574.689, 369.086, 52847.010 23/09/25,15:45:17,07,10,1, 11.9,1,1, 11.813, 10574.712, 369.070, 52847.031 23/09/25,15:45:17,08,10,1, 11.9,1,1, 11.813, 10574.688, 369.059, 52846.990 23/09/25,15:45:17,09,10,1, 11.9,1,1, 11.813, 10574.699, 369.073, 52846.984 23/09/25,15:45:17,10,10,1, 11.9,1,1, 11.813, 10574.718, 369.085, 52846.953 23/09/25,15:45:17,11,10,1, 11.9,1,1, 11.813, 10574.713, 369.069, 52847.015 23/09/25,15:45:17,12,10,1, 11.9,1,1, 11.813, 10574.705, 369.063, 52846.937 23/09/25,15:45:17,13,10,1, 11.9,1,1, 11.813, 10574.727, 369.080, 52846.973 23/09/25,15:45:17,14,10,1, 11.9,1,1, 11.813, 10574.711, 369.042, 52846.965 23/09/25,15:45:17,15,10,1, 11.9,1,1, 11.813, 10574.729, 369.089, 52846.998 23/09/25,15:45:17,16,10,1, 11.9,1,1, 11.813, 10574.719, 369.043, 52846.980 23/09/25,15:45:17,17,10,1, 11.9,1,1, 11.813, 10574.744, 369.060, 52846.998 23/09/25,15:45:17,18,10,1, 11.9,1,1, 11.813, 10574.753, 369.048, 52847.006 23/09/25,15:45:17,19,10,1, 11.9,1,1, 11.813, 10574.765, 369.039, 52846.998 23/09/25,15:45:18,00,10,1, 11.9,1,1, 11.809, 10574.758, 369.039, 52846.998 23/09/25,15:45:18,01,10,1, 11.9,1,1, 11.809, 10574.754, 369.062, 52846.983 23/09/25,15:45:18,02,10,1, 11.9,1,1, 11.809, 10574.771, 369.050, 52846.980 23/09/25,15:45:18,03,10,1, 11.9,1,1, 11.809, 10574.746, 369.059, 52846.975 23/09/25,15:45:18,04,10,1, 11.9,1,1, 11.809, 10574.770, 369.080, 52846.966 23/09/25,15:45:18,05,10,1, 11.9,1,1, 11.809, 10574.781, 369.070, 52846.978 23/09/25,15:45:18,06,10,1, 11.9,1,1, 11.809, 10574.767, 369.056, 52846.962 23/09/25,15:45:18,07,10,1, 11.9,1,1, 11.809, 10574.761, 369.070, 52846.944 23/09/25,15:45:18,08,10,1, 11.9,1,1, 11.809, 10574.778, 369.097, 52846.942 23/09/25,15:45:18,09,10,1, 11.9,1,1, 11.809, 10574.777, 369.076, 52846.949 23/09/25,15:45:18,10,10,1, 11.9,1,1, 11.809, 10574.769, 369.079, 52846.970 23/09/25,15:45:18,11,10,1, 11.9,1,1, 11.809, 10574.789, 369.101, 52846.939 23/09/25,15:45:18,12,10,1, 11.9,1,1, 11.809, 10574.779, 369.082, 52846.943 23/09/25,15:45:18,13,10,1, 11.9,1,1, 11.809, 10574.782, 369.071, 52846.957 23/09/25,15:45:18,14,10,1, 11.9,1,1, 11.809, 10574.801, 369.072, 52846.925 23/09/25,15:45:18,15,10,1, 11.9,1,1, 11.809, 10574.786, 369.080, 52846.922 23/09/25,15:45:18,16,10,1, 11.9,1,1, 11.809, 10574.790, 369.079, 52846.965 23/09/25,15:45:18,17,10,1, 11.9,1,1, 11.809, 10574.794, 369.079, 52846.940 23/09/25,15:45:18,18,10,1, 11.9,1,1, 11.809, 10574.789, 369.080, 52846.915 23/09/25,15:45:18,19,10,1, 11.9,1,1, 11.809, 10574.821, 369.077, 52846.902 23/09/25,15:45:19,00,10,1, 11.9,1,1, 11.809, 10574.816, 369.077, 52846.902 23/09/25,15:45:19,01,10,1, 11.9,1,1, 11.809, 10574.835, 369.103, 52846.918 23/09/25,15:45:19,02,10,1, 11.9,1,1, 11.809, 10574.805, 369.114, 52846.940 23/09/25,15:45:19,03,10,1, 11.9,1,1, 11.809, 10574.818, 369.100, 52846.945 23/09/25,15:45:19,04,10,1, 11.9,1,1, 11.809, 10574.831, 369.096, 52846.930 23/09/25,15:45:19,05,10,1, 11.9,1,1, 11.809, 10574.814, 369.081, 52846.910 23/09/25,15:45:19,06,10,1, 11.9,1,1, 11.809, 10574.824, 369.104, 52846.938 23/09/25,15:45:19,07,10,1, 11.9,1,1, 11.809, 10574.845, 369.107, 52846.895 23/09/25,15:45:19,08,10,1, 11.9,1,1, 11.809, 10574.855, 369.102, 52846.903 23/09/25,15:45:19,09,10,1, 11.9,1,1, 11.809, 10574.857, 369.098, 52846.934 23/09/25,15:45:19,10,10,1, 11.9,1,1, 11.809, 10574.835, 369.098, 52846.904 23/09/25,15:45:19,11,10,1, 11.9,1,1, 11.809, 10574.830, 369.104, 52846.907 23/09/25,15:45:19,12,10,1, 11.9,1,1, 11.809, 10574.845, 369.093, 52846.905 23/09/25,15:45:19,13,10,1, 11.9,1,1, 11.809, 10574.853, 369.114, 52846.916 23/09/25,15:45:19,14,10,1, 11.9,1,1, 11.809, 10574.881, 369.079, 52846.881 23/09/25,15:45:19,15,10,1, 11.9,1,1, 11.809, 10574.854, 369.074, 52846.883 23/09/25,15:45:19,16,10,1, 11.9,1,1, 11.809, 10574.846, 369.104, 52846.908 23/09/25,15:45:19,17,10,1, 11.9,1,1, 11.809, 10574.856, 369.081, 52846.867 23/09/25,15:45:19,18,10,1, 11.9,1,1, 11.809, 10574.874, 369.086, 52846.876 23/09/25,15:45:19,19,10,1, 11.9,1,1, 11.809, 10574.883, 369.087, 52846.902 23/09/25,15:45:20,00,10,1, 11.9,1,1, 11.808, 10574.875, 369.087, 52846.902 23/09/25,15:45:20,01,10,1, 11.9,1,1, 11.808, 10574.850, 369.104, 52846.873 23/09/25,15:45:20,02,10,1, 11.9,1,1, 11.808, 10574.890, 369.077, 52846.879 23/09/25,15:45:20,03,10,1, 11.9,1,1, 11.808, 10574.889, 369.069, 52846.915 23/09/25,15:45:20,04,10,1, 11.9,1,1, 11.808, 10574.902, 369.074, 52846.857 23/09/25,15:45:20,05,10,1, 11.9,1,1, 11.808, 10574.884, 369.058, 52846.852 23/09/25,15:45:20,06,10,1, 11.9,1,1, 11.808, 10574.885, 369.094, 52846.828 23/09/25,15:45:20,07,10,1, 11.9,1,1, 11.808, 10574.901, 369.082, 52846.835 23/09/25,15:45:20,08,10,1, 11.9,1,1, 11.808, 10574.896, 369.083, 52846.833 23/09/25,15:45:20,09,10,1, 11.9,1,1, 11.808, 10574.915, 369.078, 52846.833 23/09/25,15:45:20,10,10,1, 11.9,1,1, 11.808, 10574.921, 369.081, 52846.855 23/09/25,15:45:20,11,10,1, 11.9,1,1, 11.808, 10574.922, 369.091, 52846.839 23/09/25,15:45:20,12,10,1, 11.9,1,1, 11.808, 10574.922, 369.070, 52846.827 23/09/25,15:45:20,13,10,1, 11.9,1,1, 11.808, 10574.934, 369.087, 52846.859 23/09/25,15:45:20,14,10,1, 11.9,1,1, 11.808, 10574.925, 369.108, 52846.852 23/09/25,15:45:20,15,10,1, 11.9,1,1, 11.808, 10574.908, 369.116, 52846.817 23/09/25,15:45:20,16,10,1, 11.9,1,1, 11.808, 10574.920, 369.097, 52846.844 23/09/25,15:45:20,17,10,1, 11.9,1,1, 11.808, 10574.919, 369.081, 52846.820 23/09/25,15:45:20,18,10,1, 11.9,1,1, 11.808, 10574.931, 369.107, 52846.828 23/09/25,15:45:20,19,10,1, 11.9,1,1, 11.808, 10574.937, 369.087, 52846.831 23/09/25,15:45:21,00,11,1, 11.9,1,1, 11.804, 10574.933, 369.087, 52846.831 23/09/25,15:45:21,01,11,1, 11.9,1,1, 11.804, 10574.943, 369.134, 52846.792 23/09/25,15:45:21,02,11,1, 11.9,1,1, 11.804, 10574.975, 369.104, 52846.804 23/09/25,15:45:21,03,11,1, 11.9,1,1, 11.804, 10574.984, 369.091, 52846.645 23/09/25,15:45:21,04,11,1, 11.9,1,1, 11.804, 10574.960, 369.107, 52846.759 23/09/25,15:45:21,05,11,1, 11.9,1,1, 11.804, 10574.952, 369.103, 52846.787 23/09/25,15:45:21,06,11,1, 11.9,1,1, 11.804, 10574.952, 369.111, 52846.750 23/09/25,15:45:21,07,11,1, 11.9,1,1, 11.804, 10574.966, 369.088, 52846.784 23/09/25,15:45:21,08,11,1, 11.9,1,1, 11.804, 10574.969, 369.091, 52846.759 23/09/25,15:45:21,09,11,1, 11.9,1,1, 11.804, 10574.956, 369.115, 52846.766 23/09/25,15:45:21,10,11,1, 11.9,1,1, 11.804, 10574.964, 369.110, 52846.748 23/09/25,15:45:21,11,11,1, 11.9,1,1, 11.804, 10574.992, 369.109, 52846.794 23/09/25,15:45:21,12,11,1, 11.9,1,1, 11.804, 10574.983, 369.118, 52846.770 23/09/25,15:45:21,13,11,1, 11.9,1,1, 11.804, 10575.013, 369.112, 52846.768 23/09/25,15:45:21,14,11,1, 11.9,1,1, 11.804, 10574.970, 369.110, 52846.735 23/09/25,15:45:21,15,11,1, 11.9,1,1, 11.804, 10575.015, 369.110, 52846.753 23/09/25,15:45:21,16,11,1, 11.9,1,1, 11.804, 10574.996, 369.095, 52846.778 23/09/25,15:45:21,17,11,1, 11.9,1,1, 11.804, 10575.010, 369.092, 52846.789 23/09/25,15:45:21,18,11,1, 11.9,1,1, 11.804, 10575.011, 369.119, 52846.760 23/09/25,15:45:21,19,11,1, 11.9,1,1, 11.804, 10575.014, 369.118, 52846.756 23/09/25,15:45:22,00,11,1, 11.9,1,1, 11.801, 10575.008, 369.118, 52846.756 23/09/25,15:45:22,01,11,1, 11.9,1,1, 11.801, 10575.023, 369.125, 52846.784 23/09/25,15:45:22,02,11,1, 11.9,1,1, 11.801, 10575.018, 369.106, 52846.745 23/09/25,15:45:22,03,11,1, 11.9,1,1, 11.801, 10575.035, 369.114, 52846.754 23/09/25,15:45:22,04,11,1, 11.9,1,1, 11.801, 10575.018, 369.117, 52846.765 23/09/25,15:45:22,05,11,1, 11.9,1,1, 11.801, 10575.024, 369.106, 52846.745 23/09/25,15:45:22,06,11,1, 11.9,1,1, 11.801, 10575.019, 369.113, 52846.758 23/09/25,15:45:22,07,11,1, 11.9,1,1, 11.801, 10575.026, 369.123, 52846.714 23/09/25,15:45:22,08,11,1, 11.9,1,1, 11.801, 10575.021, 369.099, 52846.761 23/09/25,15:45:22,09,11,1, 11.9,1,1, 11.801, 10575.048, 369.105, 52846.744 23/09/25,15:45:22,10,11,1, 11.9,1,1, 11.801, 10575.042, 369.086, 52846.733 23/09/25,15:45:22,11,11,1, 11.9,1,1, 11.801, 10575.052, 369.096, 52846.745 23/09/25,15:45:22,12,11,1, 11.9,1,1, 11.801, 10575.050, 369.097, 52846.735 23/09/25,15:45:22,13,11,1, 11.9,1,1, 11.801, 10575.051, 369.106, 52846.752 23/09/25,15:45:22,14,11,1, 11.9,1,1, 11.801, 10575.067, 369.111, 52846.757 23/09/25,15:45:22,15,11,1, 11.9,1,1, 11.801, 10575.060, 369.094, 52846.759 23/09/25,15:45:22,16,11,1, 11.9,1,1, 11.801, 10575.086, 369.104, 52846.730 23/09/25,15:45:22,17,11,1, 11.9,1,1, 11.801, 10575.081, 369.095, 52846.754 23/09/25,15:45:22,18,11,1, 11.9,1,1, 11.801, 10575.091, 369.090, 52846.709 23/09/25,15:45:22,19,11,1, 11.9,1,1, 11.801, 10575.081, 369.096, 52846.737 23/09/25,15:45:23,00,11,1, 11.9,1,1, 11.802, 10575.075, 369.096, 52846.737 23/09/25,15:45:23,01,11,1, 11.9,1,1, 11.802, 10575.064, 369.108, 52846.713 23/09/25,15:45:23,02,11,1, 11.9,1,1, 11.802, 10575.060, 369.103, 52846.733 23/09/25,15:45:23,03,11,1, 11.9,1,1, 11.802, 10575.075, 369.116, 52846.717 23/09/25,15:45:23,04,11,1, 11.9,1,1, 11.802, 10575.089, 369.091, 52846.726 23/09/25,15:45:23,05,11,1, 11.9,1,1, 11.802, 10575.086, 369.100, 52846.724 23/09/25,15:45:23,06,11,1, 11.9,1,1, 11.802, 10575.098, 369.113, 52846.727 23/09/25,15:45:23,07,11,1, 11.9,1,1, 11.802, 10575.101, 369.119, 52846.746 23/09/25,15:45:23,08,11,1, 11.9,1,1, 11.802, 10575.098, 369.105, 52846.733 23/09/25,15:45:23,09,11,1, 11.9,1,1, 11.802, 10575.104, 369.077, 52846.694 23/09/25,15:45:23,10,11,1, 11.9,1,1, 11.802, 10575.112, 369.105, 52846.705 23/09/25,15:45:23,11,11,1, 11.9,1,1, 11.802, 10575.097, 369.089, 52846.682 23/09/25,15:45:23,12,11,1, 11.9,1,1, 11.802, 10575.097, 369.102, 52846.711 23/09/25,15:45:23,13,11,1, 11.9,1,1, 11.802, 10575.124, 369.071, 52846.677 23/09/25,15:45:23,14,11,1, 11.9,1,1, 11.802, 10575.113, 369.094, 52846.689 23/09/25,15:45:23,15,11,1, 11.9,1,1, 11.802, 10575.119, 369.100, 52846.704 23/09/25,15:45:23,16,11,1, 11.9,1,1, 11.802, 10575.127, 369.092, 52846.721 23/09/25,15:45:23,17,11,1, 11.9,1,1, 11.802, 10575.136, 369.074, 52846.678 23/09/25,15:45:23,18,11,1, 11.9,1,1, 11.802, 10575.117, 369.099, 52846.696 23/09/25,15:45:23,19,11,1, 11.9,1,1, 11.802, 10575.137, 369.092, 52846.698 23/09/25,15:45:24,00,11,1, 11.8,1,1, 11.804, 10575.134, 369.092, 52846.698 23/09/25,15:45:24,01,11,1, 11.8,1,1, 11.804, 10575.148, 369.090, 52846.585 23/09/25,15:45:24,02,11,1, 11.8,1,1, 11.804, 10575.148, 369.101, 52846.691 23/09/25,15:45:24,03,11,1, 11.8,1,1, 11.804, 10575.129, 369.067, 52846.711 23/09/25,15:45:24,04,11,1, 11.8,1,1, 11.804, 10575.141, 369.076, 52846.686 23/09/25,15:45:24,05,11,1, 11.8,1,1, 11.804, 10575.147, 369.061, 52846.666 23/09/25,15:45:24,06,11,1, 11.8,1,1, 11.804, 10575.141, 369.049, 52846.636 23/09/25,15:45:24,07,11,1, 11.8,1,1, 11.804, 10575.147, 369.067, 52846.680 23/09/25,15:45:24,08,11,1, 11.8,1,1, 11.804, 10575.183, 369.083, 52846.663 23/09/25,15:45:24,09,11,1, 11.8,1,1, 11.804, 10575.140, 369.068, 52846.672 23/09/25,15:45:24,10,11,1, 11.8,1,1, 11.804, 10575.185, 369.059, 52846.673 23/09/25,15:45:24,11,11,1, 11.8,1,1, 11.804, 10575.176, 369.072, 52846.662 23/09/25,15:45:24,12,11,1, 11.8,1,1, 11.804, 10575.156, 369.072, 52846.650 23/09/25,15:45:24,13,11,1, 11.8,1,1, 11.804, 10575.190, 369.061, 52846.648 23/09/25,15:45:24,14,11,1, 11.8,1,1, 11.804, 10575.171, 369.049, 52846.623 23/09/25,15:45:24,15,11,1, 11.8,1,1, 11.804, 10575.192, 369.063, 52846.647 23/09/25,15:45:24,16,11,1, 11.8,1,1, 11.804, 10575.201, 369.064, 52846.628 23/09/25,15:45:24,17,11,1, 11.8,1,1, 11.804, 10575.196, 369.068, 52846.635 23/09/25,15:45:24,18,11,1, 11.8,1,1, 11.804, 10575.206, 369.052, 52846.602 23/09/25,15:45:24,19,11,1, 11.8,1,1, 11.804, 10575.220, 369.027, 52846.608 23/09/25,15:45:25,00,10,1, 11.9,1,1, 11.809, 10575.217, 369.027, 52846.608 23/09/25,15:45:25,01,10,1, 11.9,1,1, 11.809, 10575.210, 369.035, 52846.626 23/09/25,15:45:25,02,10,1, 11.9,1,1, 11.809, 10575.219, 369.052, 52846.655 23/09/25,15:45:25,03,10,1, 11.9,1,1, 11.809, 10575.208, 369.053, 52846.630 23/09/25,15:45:25,04,10,1, 11.9,1,1, 11.809, 10575.196, 369.038, 52846.627 23/09/25,15:45:25,05,10,1, 11.9,1,1, 11.809, 10575.217, 369.022, 52846.564 23/09/25,15:45:25,06,10,1, 11.9,1,1, 11.809, 10575.219, 369.025, 52846.628 23/09/25,15:45:25,07,10,1, 11.9,1,1, 11.809, 10575.233, 369.045, 52846.593 23/09/25,15:45:25,08,10,1, 11.9,1,1, 11.809, 10575.226, 369.049, 52846.628 23/09/25,15:45:25,09,10,1, 11.9,1,1, 11.809, 10575.250, 369.025, 52846.579 23/09/25,15:45:25,10,10,1, 11.9,1,1, 11.809, 10575.241, 369.041, 52846.572 23/09/25,15:45:25,11,10,1, 11.9,1,1, 11.809, 10575.237, 369.030, 52846.579 23/09/25,15:45:25,12,10,1, 11.9,1,1, 11.809, 10575.238, 369.052, 52846.579 23/09/25,15:45:25,13,10,1, 11.9,1,1, 11.809, 10575.231, 369.035, 52846.555 23/09/25,15:45:25,14,10,1, 11.9,1,1, 11.809, 10575.231, 369.015, 52846.590 23/09/25,15:45:25,15,10,1, 11.9,1,1, 11.809, 10575.245, 369.028, 52846.570 23/09/25,15:45:25,16,10,1, 11.9,1,1, 11.809, 10575.248, 369.032, 52846.526 23/09/25,15:45:25,17,10,1, 11.9,1,1, 11.809, 10575.264, 369.026, 52846.527 23/09/25,15:45:25,18,10,1, 11.9,1,1, 11.809, 10575.240, 369.005, 52846.531 23/09/25,15:45:25,19,10,1, 11.9,1,1, 11.809, 10575.277, 369.032, 52846.536 23/09/25,15:45:26,00,10,1, 11.9,1,1, 11.800, 10575.275, 369.032, 52846.536 23/09/25,15:45:26,01,10,1, 11.9,1,1, 11.800, 10575.287, 369.003, 52846.530 23/09/25,15:45:26,02,10,1, 11.9,1,1, 11.800, 10575.270, 369.016, 52846.529 23/09/25,15:45:26,03,10,1, 11.9,1,1, 11.800, 10575.293, 369.027, 52846.560 23/09/25,15:45:26,04,10,1, 11.9,1,1, 11.800, 10575.299, 368.996, 52846.565 23/09/25,15:45:26,05,10,1, 11.9,1,1, 11.800, 10575.278, 369.018, 52846.526 23/09/25,15:45:26,06,10,1, 11.9,1,1, 11.800, 10575.264, 368.992, 52846.514 23/09/25,15:45:26,07,10,1, 11.9,1,1, 11.800, 10575.297, 369.001, 52846.511 23/09/25,15:45:26,08,10,1, 11.9,1,1, 11.800, 10575.270, 368.985, 52846.544 23/09/25,15:45:26,09,10,1, 11.9,1,1, 11.800, 10575.296, 368.970, 52846.680 23/09/25,15:45:26,10,10,1, 11.9,1,1, 11.800, 10575.315, 368.994, 52846.465 23/09/25,15:45:26,11,10,1, 11.9,1,1, 11.800, 10575.314, 368.985, 52846.468 23/09/25,15:45:26,12,10,1, 11.9,1,1, 11.800, 10575.310, 368.979, 52846.486 23/09/25,15:45:26,13,10,1, 11.9,1,1, 11.800, 10575.324, 368.990, 52846.491 23/09/25,15:45:26,14,10,1, 11.9,1,1, 11.800, 10575.336, 369.000, 52846.527 23/09/25,15:45:26,15,10,1, 11.9,1,1, 11.800, 10575.302, 368.995, 52846.493 23/09/25,15:45:26,16,10,1, 11.9,1,1, 11.800, 10575.328, 368.978, 52846.513 23/09/25,15:45:26,17,10,1, 11.9,1,1, 11.800, 10575.365, 368.961, 52846.482 23/09/25,15:45:26,18,10,1, 11.9,1,1, 11.800, 10575.352, 368.970, 52846.474 23/09/25,15:45:26,19,10,1, 11.9,1,1, 11.800, 10575.341, 368.972, 52846.497 23/09/25,15:45:27,00,10,1, 11.9,1,1, 11.804, 10575.334, 368.972, 52846.497 23/09/25,15:45:27,01,10,1, 11.9,1,1, 11.804, 10575.334, 368.958, 52846.447 23/09/25,15:45:27,02,10,1, 11.9,1,1, 11.804, 10575.342, 368.977, 52846.472 23/09/25,15:45:27,03,10,1, 11.9,1,1, 11.804, 10575.373, 368.980, 52846.501 23/09/25,15:45:27,04,10,1, 11.9,1,1, 11.804, 10575.348, 368.982, 52846.472 23/09/25,15:45:27,05,10,1, 11.9,1,1, 11.804, 10575.376, 368.987, 52846.482 23/09/25,15:45:27,06,10,1, 11.9,1,1, 11.804, 10575.381, 368.963, 52846.511 23/09/25,15:45:27,07,10,1, 11.9,1,1, 11.804, 10575.370, 368.992, 52846.502 23/09/25,15:45:27,08,10,1, 11.9,1,1, 11.804, 10575.365, 368.974, 52846.482 23/09/25,15:45:27,09,10,1, 11.9,1,1, 11.804, 10575.364, 368.955, 52846.475 23/09/25,15:45:27,10,10,1, 11.9,1,1, 11.804, 10575.366, 368.967, 52846.453 23/09/25,15:45:27,11,10,1, 11.9,1,1, 11.804, 10575.363, 368.954, 52846.448 23/09/25,15:45:27,12,10,1, 11.9,1,1, 11.804, 10575.365, 368.961, 52846.456 23/09/25,15:45:27,13,10,1, 11.9,1,1, 11.804, 10575.378, 368.935, 52846.509 23/09/25,15:45:27,14,10,1, 11.9,1,1, 11.804, 10575.385, 368.949, 52846.449 23/09/25,15:45:27,15,10,1, 11.9,1,1, 11.804, 10575.380, 368.939, 52846.433 23/09/25,15:45:27,16,10,1, 11.9,1,1, 11.804, 10575.401, 368.919, 52846.443 23/09/25,15:45:27,17,10,1, 11.9,1,1, 11.804, 10575.403, 368.948, 52846.434 23/09/25,15:45:27,18,10,1, 11.9,1,1, 11.804, 10575.412, 368.941, 52846.425 23/09/25,15:45:27,19,10,1, 11.9,1,1, 11.804, 10575.414, 368.942, 52846.413 23/09/25,15:45:28,00,10,1, 11.9,1,1, 11.801, 10575.409, 368.942, 52846.413 23/09/25,15:45:28,01,10,1, 11.9,1,1, 11.801, 10575.422, 368.923, 52846.427 23/09/25,15:45:28,02,10,1, 11.9,1,1, 11.801, 10575.404, 368.924, 52846.409 23/09/25,15:45:28,03,10,1, 11.9,1,1, 11.801, 10575.431, 368.909, 52846.445 23/09/25,15:45:28,04,10,1, 11.9,1,1, 11.801, 10575.415, 368.915, 52846.404 23/09/25,15:45:28,05,10,1, 11.9,1,1, 11.801, 10575.417, 368.930, 52846.403 23/09/25,15:45:28,06,10,1, 11.9,1,1, 11.801, 10575.460, 368.903, 52846.430 23/09/25,15:45:28,07,10,1, 11.9,1,1, 11.801, 10575.434, 368.908, 52846.451 23/09/25,15:45:28,08,10,1, 11.9,1,1, 11.801, 10575.460, 368.918, 52846.420 23/09/25,15:45:28,09,10,1, 11.9,1,1, 11.801, 10575.463, 368.901, 52846.429 23/09/25,15:45:28,10,10,1, 11.9,1,1, 11.801, 10575.468, 368.900, 52846.416 23/09/25,15:45:28,11,10,1, 11.9,1,1, 11.801, 10575.454, 368.904, 52846.407 23/09/25,15:45:28,12,10,1, 11.9,1,1, 11.801, 10575.425, 368.893, 52846.381 23/09/25,15:45:28,13,10,1, 11.9,1,1, 11.801, 10575.447, 368.910, 52846.391 23/09/25,15:45:28,14,10,1, 11.9,1,1, 11.801, 10575.458, 368.882, 52846.369 23/09/25,15:45:28,15,10,1, 11.9,1,1, 11.801, 10575.457, 368.896, 52846.371 23/09/25,15:45:28,16,10,1, 11.9,1,1, 11.801, 10575.470, 368.897, 52846.405 23/09/25,15:45:28,17,10,1, 11.9,1,1, 11.801, 10575.481, 368.895, 52846.403 23/09/25,15:45:28,18,10,1, 11.9,1,1, 11.801, 10575.464, 368.892, 52846.401 23/09/25,15:45:28,19,10,1, 11.9,1,1, 11.801, 10575.487, 368.887, 52846.395 23/09/25,15:45:29,00,10,1, 11.8,1,1, 11.804, 10575.484, 368.887, 52846.395 23/09/25,15:45:29,01,10,1, 11.8,1,1, 11.804, 10575.493, 368.873, 52846.400 23/09/25,15:45:29,02,10,1, 11.8,1,1, 11.804, 10575.502, 368.895, 52846.382 23/09/25,15:45:29,03,10,1, 11.8,1,1, 11.804, 10575.511, 368.909, 52846.428 23/09/25,15:45:29,04,10,1, 11.8,1,1, 11.804, 10575.491, 368.884, 52846.360 23/09/25,15:45:29,05,10,1, 11.8,1,1, 11.804, 10575.526, 368.890, 52846.351 23/09/25,15:45:29,06,10,1, 11.8,1,1, 11.804, 10575.515, 368.885, 52846.371 23/09/25,15:45:29,07,10,1, 11.8,1,1, 11.804, 10575.506, 368.872, 52846.347 23/09/25,15:45:29,08,10,1, 11.8,1,1, 11.804, 10575.516, 368.876, 52846.375 23/09/25,15:45:29,09,10,1, 11.8,1,1, 11.804, 10575.513, 368.876, 52846.359 23/09/25,15:45:29,10,10,1, 11.8,1,1, 11.804, 10575.491, 368.877, 52846.350 23/09/25,15:45:29,11,10,1, 11.8,1,1, 11.804, 10575.512, 368.880, 52846.376 23/09/25,15:45:29,12,10,1, 11.8,1,1, 11.804, 10575.526, 368.853, 52846.362 23/09/25,15:45:29,13,10,1, 11.8,1,1, 11.804, 10575.543, 368.873, 52846.371 23/09/25,15:45:29,14,10,1, 11.8,1,1, 11.804, 10575.528, 368.878, 52846.359 23/09/25,15:45:29,15,10,1, 11.8,1,1, 11.804, 10575.543, 368.881, 52846.367 23/09/25,15:45:29,16,10,1, 11.8,1,1, 11.804, 10575.547, 368.861, 52846.131 23/09/25,15:45:29,17,10,1, 11.8,1,1, 11.804, 10575.530, 368.875, 52846.401 23/09/25,15:45:29,18,10,1, 11.8,1,1, 11.804, 10575.546, 368.880, 52846.409 23/09/25,15:45:29,19,10,1, 11.8,1,1, 11.804, 10575.554, 368.905, 52846.383 23/09/25,15:45:30,00,10,1, 11.9,1,1, 11.808, 10575.551, 368.905, 52846.383 23/09/25,15:45:30,01,10,1, 11.9,1,1, 11.808, 10575.571, 368.874, 52846.315 23/09/25,15:45:30,02,10,1, 11.9,1,1, 11.808, 10575.572, 368.873, 52846.328 23/09/25,15:45:30,03,10,1, 11.9,1,1, 11.808, 10575.563, 368.854, 52846.327 23/09/25,15:45:30,04,10,1, 11.9,1,1, 11.808, 10575.559, 368.848, 52846.307 23/09/25,15:45:30,05,10,1, 11.9,1,1, 11.808, 10575.579, 368.822, 52846.279 23/09/25,15:45:30,06,10,1, 11.9,1,1, 11.808, 10575.593, 368.858, 52846.331 23/09/25,15:45:30,07,10,1, 11.9,1,1, 11.808, 10575.567, 368.856, 52846.320 23/09/25,15:45:30,08,10,1, 11.9,1,1, 11.808, 10575.574, 368.848, 52846.290 23/09/25,15:45:30,09,10,1, 11.9,1,1, 11.808, 10575.584, 368.837, 52846.333 23/09/25,15:45:30,10,10,1, 11.9,1,1, 11.808, 10575.623, 368.846, 52846.319 23/09/25,15:45:30,11,10,1, 11.9,1,1, 11.808, 10575.618, 368.867, 52846.355 23/09/25,15:45:30,12,10,1, 11.9,1,1, 11.808, 10575.592, 368.848, 52846.359 23/09/25,15:45:30,13,10,1, 11.9,1,1, 11.808, 10575.624, 368.860, 52846.281 23/09/25,15:45:30,14,10,1, 11.9,1,1, 11.808, 10575.619, 368.824, 52846.283 23/09/25,15:45:30,15,10,1, 11.9,1,1, 11.808, 10575.631, 368.830, 52846.352 23/09/25,15:45:30,16,10,1, 11.9,1,1, 11.808, 10575.629, 368.848, 52846.253 23/09/25,15:45:30,17,10,1, 11.9,1,1, 11.808, 10575.620, 368.853, 52846.302 23/09/25,15:45:30,18,10,1, 11.9,1,1, 11.808, 10575.605, 368.822, 52846.293 23/09/25,15:45:30,19,10,1, 11.9,1,1, 11.808, 10575.657, 368.815, 52846.266 23/09/25,15:45:31,00,11,1, 11.9,1,1, 11.800, 10575.651, 368.815, 52846.266 23/09/25,15:45:31,01,11,1, 11.9,1,1, 11.800, 10575.642, 368.817, 52846.306 23/09/25,15:45:31,02,11,1, 11.9,1,1, 11.800, 10575.677, 368.829, 52846.277 23/09/25,15:45:31,03,11,1, 11.9,1,1, 11.800, 10575.650, 368.795, 52846.275 23/09/25,15:45:31,04,11,1, 11.9,1,1, 11.800, 10575.677, 368.811, 52846.285 23/09/25,15:45:31,05,11,1, 11.9,1,1, 11.800, 10575.678, 368.827, 52846.279 23/09/25,15:45:31,06,11,1, 11.9,1,1, 11.800, 10575.657, 368.832, 52846.239 23/09/25,15:45:31,07,11,1, 11.9,1,1, 11.800, 10575.704, 368.818, 52846.286 23/09/25,15:45:31,08,11,1, 11.9,1,1, 11.800, 10575.676, 368.800, 52846.272 23/09/25,15:45:31,09,11,1, 11.9,1,1, 11.800, 10575.680, 368.811, 52846.236 23/09/25,15:45:31,10,11,1, 11.9,1,1, 11.800, 10575.687, 368.815, 52846.245 23/09/25,15:45:31,11,11,1, 11.9,1,1, 11.800, 10575.690, 368.798, 52846.255 23/09/25,15:45:31,12,11,1, 11.9,1,1, 11.800, 10575.708, 368.789, 52846.278 23/09/25,15:45:31,13,11,1, 11.9,1,1, 11.800, 10575.714, 368.791, 52846.298 23/09/25,15:45:31,14,11,1, 11.9,1,1, 11.800, 10575.682, 368.795, 52846.145 23/09/25,15:45:31,15,11,1, 11.9,1,1, 11.800, 10575.731, 368.788, 52846.256 23/09/25,15:45:31,16,11,1, 11.9,1,1, 11.800, 10575.732, 368.809, 52846.182 23/09/25,15:45:31,17,11,1, 11.9,1,1, 11.800, 10575.720, 368.814, 52846.217 23/09/25,15:45:31,18,11,1, 11.9,1,1, 11.800, 10575.706, 368.798, 52846.248 23/09/25,15:45:31,19,11,1, 11.9,1,1, 11.800, 10575.729, 368.809, 52846.272 23/09/25,15:45:32,00,11,1, 11.8,1,1, 11.803, 10575.726, 368.809, 52846.272 23/09/25,15:45:32,01,11,1, 11.8,1,1, 11.803, 10575.747, 368.794, 52846.217 23/09/25,15:45:32,02,11,1, 11.8,1,1, 11.803, 10575.744, 368.818, 52846.261 23/09/25,15:45:32,03,11,1, 11.8,1,1, 11.803, 10575.716, 368.806, 52846.189 23/09/25,15:45:32,04,11,1, 11.8,1,1, 11.803, 10575.714, 368.801, 52846.226 23/09/25,15:45:32,05,11,1, 11.8,1,1, 11.803, 10575.716, 368.797, 52846.229 23/09/25,15:45:32,06,11,1, 11.8,1,1, 11.803, 10575.738, 368.779, 52846.219 23/09/25,15:45:32,07,11,1, 11.8,1,1, 11.803, 10575.741, 368.802, 52846.219 23/09/25,15:45:32,08,11,1, 11.8,1,1, 11.803, 10575.764, 368.774, 52846.224 23/09/25,15:45:32,09,11,1, 11.8,1,1, 11.803, 10575.754, 368.781, 52846.221 23/09/25,15:45:32,10,11,1, 11.8,1,1, 11.803, 10575.771, 368.753, 52846.213 23/09/25,15:45:32,11,11,1, 11.8,1,1, 11.803, 10575.773, 368.781, 52846.211 23/09/25,15:45:32,12,11,1, 11.8,1,1, 11.803, 10575.754, 368.799, 52846.223 23/09/25,15:45:32,13,11,1, 11.8,1,1, 11.803, 10575.766, 368.753, 52846.199 23/09/25,15:45:32,14,11,1, 11.8,1,1, 11.803, 10575.795, 368.755, 52846.223 23/09/25,15:45:32,15,11,1, 11.8,1,1, 11.803, 10575.801, 368.769, 52846.221 23/09/25,15:45:32,16,11,1, 11.8,1,1, 11.803, 10575.782, 368.760, 52846.188 23/09/25,15:45:32,17,11,1, 11.8,1,1, 11.803, 10575.790, 368.772, 52846.172 23/09/25,15:45:32,18,11,1, 11.8,1,1, 11.803, 10575.789, 368.771, 52846.165 23/09/25,15:45:32,19,11,1, 11.8,1,1, 11.803, 10575.810, 368.766, 52846.185 23/09/25,15:45:33,00,11,1, 11.9,1,1, 11.809, 10575.809, 368.766, 52846.185 23/09/25,15:45:33,01,11,1, 11.9,1,1, 11.809, 10575.818, 368.757, 52846.170 23/09/25,15:45:33,02,11,1, 11.9,1,1, 11.809, 10575.839, 368.742, 52846.207 23/09/25,15:45:33,03,11,1, 11.9,1,1, 11.809, 10575.820, 368.754, 52846.201 23/09/25,15:45:33,04,11,1, 11.9,1,1, 11.809, 10575.827, 368.766, 52846.179 23/09/25,15:45:33,05,11,1, 11.9,1,1, 11.809, 10575.856, 368.772, 52846.193 23/09/25,15:45:33,06,11,1, 11.9,1,1, 11.809, 10575.835, 368.761, 52846.169 23/09/25,15:45:33,07,11,1, 11.9,1,1, 11.809, 10575.831, 368.755, 52846.134 23/09/25,15:45:33,08,11,1, 11.9,1,1, 11.809, 10575.850, 368.738, 52846.160 23/09/25,15:45:33,09,11,1, 11.9,1,1, 11.809, 10575.836, 368.775, 52846.168 23/09/25,15:45:33,10,11,1, 11.9,1,1, 11.809, 10575.835, 368.755, 52846.174 23/09/25,15:45:33,11,11,1, 11.9,1,1, 11.809, 10575.843, 368.752, 52846.180 23/09/25,15:45:33,12,11,1, 11.9,1,1, 11.809, 10575.874, 368.752, 52846.190 23/09/25,15:45:33,13,11,1, 11.9,1,1, 11.809, 10575.873, 368.747, 52846.154 23/09/25,15:45:33,14,11,1, 11.9,1,1, 11.809, 10575.869, 368.745, 52846.168 23/09/25,15:45:33,15,11,1, 11.9,1,1, 11.809, 10575.841, 368.749, 52846.249 23/09/25,15:45:33,16,11,1, 11.9,1,1, 11.809, 10575.869, 368.747, 52846.133 23/09/25,15:45:33,17,11,1, 11.9,1,1, 11.809, 10575.876, 368.768, 52846.137 23/09/25,15:45:33,18,11,1, 11.9,1,1, 11.809, 10575.911, 368.747, 52846.119 23/09/25,15:45:33,19,11,1, 11.9,1,1, 11.809, 10575.920, 368.752, 52846.126 23/09/25,15:45:34,00,11,1, 11.9,1,1, 11.803, 10575.918, 368.752, 52846.126 23/09/25,15:45:34,01,11,1, 11.9,1,1, 11.803, 10575.879, 368.707, 52846.003 23/09/25,15:45:34,02,11,1, 11.9,1,1, 11.803, 10575.937, 368.721, 52846.098 23/09/25,15:45:34,03,11,1, 11.9,1,1, 11.803, 10575.865, 368.753, 52846.055 23/09/25,15:45:34,04,11,1, 11.9,1,1, 11.803, 10576.005, 368.721, 52846.037 23/09/25,15:45:34,05,11,1, 11.9,1,1, 11.803, 10575.881, 368.765, 52846.174 23/09/25,15:45:34,06,11,1, 11.9,1,1, 11.803, 10575.957, 368.750, 52846.202 23/09/25,15:45:34,07,11,1, 11.9,1,1, 11.803, 10575.964, 368.737, 52846.104 23/09/25,15:45:34,08,11,1, 11.9,1,1, 11.803, 10575.963, 368.747, 52846.143 23/09/25,15:45:34,09,11,1, 11.9,1,1, 11.803, 10575.971, 368.731, 52846.145 23/09/25,15:45:34,10,11,1, 11.9,1,1, 11.803, 10575.952, 368.767, 52846.148 23/09/25,15:45:34,11,11,1, 11.9,1,1, 11.803, 10575.934, 368.737, 52846.106 23/09/25,15:45:34,12,11,1, 11.9,1,1, 11.803, 10575.973, 368.724, 52846.083 23/09/25,15:45:34,13,11,1, 11.9,1,1, 11.803, 10575.970, 368.751, 52846.109 23/09/25,15:45:34,14,11,1, 11.9,1,1, 11.803, 10575.976, 368.702, 52846.076 23/09/25,15:45:34,15,11,1, 11.9,1,1, 11.803, 10575.985, 368.720, 52846.113 23/09/25,15:45:34,16,11,1, 11.9,1,1, 11.803, 10575.986, 368.737, 52846.092 23/09/25,15:45:34,17,11,1, 11.9,1,1, 11.803, 10575.994, 368.737, 52846.113 23/09/25,15:45:34,18,11,1, 11.9,1,1, 11.803, 10575.991, 368.718, 52846.088 23/09/25,15:45:34,19,11,1, 11.9,1,1, 11.803, 10576.013, 368.738, 52846.088 23/09/25,15:45:35,00,11,1, 11.9,1,1, 11.802, 10576.010, 368.738, 52846.088 23/09/25,15:45:35,01,11,1, 11.9,1,1, 11.802, 10575.976, 368.722, 52846.080 23/09/25,15:45:35,02,11,1, 11.9,1,1, 11.802, 10576.019, 368.721, 52846.096 23/09/25,15:45:35,03,11,1, 11.9,1,1, 11.802, 10576.024, 368.697, 52846.095 23/09/25,15:45:35,04,11,1, 11.9,1,1, 11.802, 10576.018, 368.694, 52846.082 23/09/25,15:45:35,05,11,1, 11.9,1,1, 11.802, 10576.012, 368.710, 52846.071 23/09/25,15:45:35,06,11,1, 11.9,1,1, 11.802, 10576.029, 368.723, 52846.068 23/09/25,15:45:35,07,11,1, 11.9,1,1, 11.802, 10576.045, 368.710, 52846.038 23/09/25,15:45:35,08,11,1, 11.9,1,1, 11.802, 10576.039, 368.720, 52846.071 23/09/25,15:45:35,09,11,1, 11.9,1,1, 11.802, 10576.063, 368.710, 52846.075 23/09/25,15:45:35,10,11,1, 11.9,1,1, 11.802, 10576.062, 368.718, 52846.048 23/09/25,15:45:35,11,11,1, 11.9,1,1, 11.802, 10576.068, 368.714, 52846.081 23/09/25,15:45:35,12,11,1, 11.9,1,1, 11.802, 10576.045, 368.711, 52846.041 23/09/25,15:45:35,13,11,1, 11.9,1,1, 11.802, 10576.078, 368.685, 52846.019 23/09/25,15:45:35,14,11,1, 11.9,1,1, 11.802, 10576.059, 368.689, 52846.045 23/09/25,15:45:35,15,11,1, 11.9,1,1, 11.802, 10576.098, 368.727, 52846.037 23/09/25,15:45:35,16,11,1, 11.9,1,1, 11.802, 10576.098, 368.689, 52846.040 23/09/25,15:45:35,17,11,1, 11.9,1,1, 11.802, 10576.093, 368.734, 52846.044 23/09/25,15:45:35,18,11,1, 11.9,1,1, 11.802, 10576.112, 368.707, 52846.034 23/09/25,15:45:35,19,11,1, 11.9,1,1, 11.802, 10576.123, 368.714, 52846.058 23/09/25,15:45:36,00,11,1, 11.9,1,1, 11.803, 10576.118, 368.714, 52846.058 23/09/25,15:45:36,01,11,1, 11.9,1,1, 11.803, 10576.128, 368.690, 52846.016 23/09/25,15:45:36,02,11,1, 11.9,1,1, 11.803, 10576.132, 368.692, 52846.013 23/09/25,15:45:36,03,11,1, 11.9,1,1, 11.803, 10576.131, 368.685, 52846.036 23/09/25,15:45:36,04,11,1, 11.9,1,1, 11.803, 10576.159, 368.688, 52846.042 23/09/25,15:45:36,05,11,1, 11.9,1,1, 11.803, 10576.163, 368.682, 52846.030 23/09/25,15:45:36,06,11,1, 11.9,1,1, 11.803, 10576.154, 368.675, 52846.037 23/09/25,15:45:36,07,11,1, 11.9,1,1, 11.803, 10576.165, 368.700, 52846.016 23/09/25,15:45:36,08,11,1, 11.9,1,1, 11.803, 10576.150, 368.670, 52846.019 23/09/25,15:45:36,09,11,1, 11.9,1,1, 11.803, 10576.185, 368.675, 52845.977 23/09/25,15:45:36,10,11,1, 11.9,1,1, 11.803, 10576.177, 368.659, 52846.000 23/09/25,15:45:36,11,11,1, 11.9,1,1, 11.803, 10576.180, 368.677, 52846.008 23/09/25,15:45:36,12,11,1, 11.9,1,1, 11.803, 10576.188, 368.688, 52845.995 23/09/25,15:45:36,13,11,1, 11.9,1,1, 11.803, 10576.203, 368.694, 52845.998 23/09/25,15:45:36,14,11,1, 11.9,1,1, 11.803, 10576.214, 368.672, 52846.044 23/09/25,15:45:36,15,11,1, 11.9,1,1, 11.803, 10576.210, 368.668, 52845.997 23/09/25,15:45:36,16,11,1, 11.9,1,1, 11.803, 10576.219, 368.665, 52845.976 23/09/25,15:45:36,17,11,1, 11.9,1,1, 11.803, 10576.231, 368.687, 52845.983 23/09/25,15:45:36,18,11,1, 11.9,1,1, 11.803, 10576.224, 368.675, 52845.965 23/09/25,15:45:36,19,11,1, 11.9,1,1, 11.803, 10576.243, 368.670, 52845.951 23/09/25,15:45:37,00,11,1, 11.9,1,1, 11.803, 10576.235, 368.670, 52845.951 23/09/25,15:45:37,01,11,1, 11.9,1,1, 11.803, 10576.261, 368.658, 52845.977 23/09/25,15:45:37,02,11,1, 11.9,1,1, 11.803, 10576.252, 368.670, 52845.976 23/09/25,15:45:37,03,11,1, 11.9,1,1, 11.803, 10576.272, 368.670, 52845.982 23/09/25,15:45:37,04,11,1, 11.9,1,1, 11.803, 10576.267, 368.671, 52845.969 23/09/25,15:45:37,05,11,1, 11.9,1,1, 11.803, 10576.286, 368.646, 52845.965 23/09/25,15:45:37,06,11,1, 11.9,1,1, 11.803, 10576.286, 368.645, 52845.969 23/09/25,15:45:37,07,11,1, 11.9,1,1, 11.803, 10576.279, 368.642, 52845.925 23/09/25,15:45:37,08,11,1, 11.9,1,1, 11.803, 10576.297, 368.647, 52845.964 23/09/25,15:45:37,09,11,1, 11.9,1,1, 11.803, 10576.302, 368.660, 52845.955 23/09/25,15:45:37,10,11,1, 11.9,1,1, 11.803, 10576.300, 368.652, 52845.952 23/09/25,15:45:37,11,11,1, 11.9,1,1, 11.803, 10576.316, 368.657, 52845.955 23/09/25,15:45:37,12,11,1, 11.9,1,1, 11.803, 10576.313, 368.669, 52845.929 23/09/25,15:45:37,13,11,1, 11.9,1,1, 11.803, 10576.338, 368.642, 52845.945 23/09/25,15:45:37,14,11,1, 11.9,1,1, 11.803, 10576.326, 368.644, 52845.921 23/09/25,15:45:37,15,11,1, 11.9,1,1, 11.803, 10576.360, 368.654, 52845.925 23/09/25,15:45:37,16,11,1, 11.9,1,1, 11.803, 10576.331, 368.644, 52845.947 23/09/25,15:45:37,17,11,1, 11.9,1,1, 11.803, 10576.344, 368.631, 52845.902 23/09/25,15:45:37,18,11,1, 11.9,1,1, 11.803, 10576.370, 368.636, 52845.913 23/09/25,15:45:37,19,11,1, 11.9,1,1, 11.803, 10576.377, 368.633, 52845.936 23/09/25,15:45:38,00,11,1, 11.9,1,1, 11.801, 10576.377, 368.633, 52845.936 23/09/25,15:45:38,01,11,1, 11.9,1,1, 11.801, 10576.382, 368.662, 52845.883 23/09/25,15:45:38,02,11,1, 11.9,1,1, 11.801, 10576.394, 368.670, 52845.905 23/09/25,15:45:38,03,11,1, 11.9,1,1, 11.801, 10576.403, 368.635, 52845.880 23/09/25,15:45:38,04,11,1, 11.9,1,1, 11.801, 10576.397, 368.611, 52845.876 23/09/25,15:45:38,05,11,1, 11.9,1,1, 11.801, 10576.411, 368.626, 52845.907 23/09/25,15:45:38,06,11,1, 11.9,1,1, 11.801, 10576.404, 368.629, 52845.899 23/09/25,15:45:38,07,11,1, 11.9,1,1, 11.801, 10576.409, 368.632, 52845.867 23/09/25,15:45:38,08,11,1, 11.9,1,1, 11.801, 10576.436, 368.637, 52845.885 23/09/25,15:45:38,09,11,1, 11.9,1,1, 11.801, 10576.462, 368.620, 52845.900 23/09/25,15:45:38,10,11,1, 11.9,1,1, 11.801, 10576.447, 368.647, 52845.889 23/09/25,15:45:38,11,11,1, 11.9,1,1, 11.801, 10576.456, 368.639, 52845.881 23/09/25,15:45:38,12,11,1, 11.9,1,1, 11.801, 10576.456, 368.636, 52845.889 23/09/25,15:45:38,13,11,1, 11.9,1,1, 11.801, 10576.456, 368.641, 52845.873 23/09/25,15:45:38,14,11,1, 11.9,1,1, 11.801, 10576.463, 368.651, 52845.881 23/09/25,15:45:38,15,11,1, 11.9,1,1, 11.801, 10576.470, 368.629, 52845.862 23/09/25,15:45:38,16,11,1, 11.9,1,1, 11.801, 10576.466, 368.642, 52845.854 23/09/25,15:45:38,17,11,1, 11.9,1,1, 11.801, 10576.499, 368.633, 52845.840 23/09/25,15:45:38,18,11,1, 11.9,1,1, 11.801, 10576.496, 368.645, 52845.845 23/09/25,15:45:38,19,11,1, 11.9,1,1, 11.801, 10576.505, 368.611, 52845.854 23/09/25,15:45:39,00,11,1, 11.8,1,1, 11.800, 10576.502, 368.611, 52845.854 23/09/25,15:45:39,01,11,1, 11.8,1,1, 11.800, 10576.532, 368.644, 52845.821 23/09/25,15:45:39,02,11,1, 11.8,1,1, 11.800, 10576.523, 368.630, 52845.833 23/09/25,15:45:39,03,11,1, 11.8,1,1, 11.800, 10576.551, 368.643, 52845.796 23/09/25,15:45:39,04,11,1, 11.8,1,1, 11.800, 10576.536, 368.641, 52845.826 23/09/25,15:45:39,05,11,1, 11.8,1,1, 11.800, 10576.571, 368.653, 52845.825 23/09/25,15:45:39,06,11,1, 11.8,1,1, 11.800, 10576.576, 368.635, 52845.844 23/09/25,15:45:39,07,11,1, 11.8,1,1, 11.800, 10576.561, 368.654, 52845.843 23/09/25,15:45:39,08,11,1, 11.8,1,1, 11.800, 10576.582, 368.637, 52845.829 23/09/25,15:45:39,09,11,1, 11.8,1,1, 11.800, 10576.570, 368.641, 52845.793 23/09/25,15:45:39,10,11,1, 11.8,1,1, 11.800, 10576.600, 368.638, 52845.824 23/09/25,15:45:39,11,11,1, 11.8,1,1, 11.800, 10576.607, 368.655, 52845.812 23/09/25,15:45:39,12,11,1, 11.8,1,1, 11.800, 10576.629, 368.663, 52845.811 23/09/25,15:45:39,13,11,1, 11.8,1,1, 11.800, 10576.622, 368.673, 52845.796 23/09/25,15:45:39,14,11,1, 11.8,1,1, 11.800, 10576.624, 368.638, 52845.794 23/09/25,15:45:39,15,11,1, 11.8,1,1, 11.800, 10576.607, 368.650, 52845.802 23/09/25,15:45:39,16,11,1, 11.8,1,1, 11.800, 10576.627, 368.650, 52845.781 23/09/25,15:45:39,17,11,1, 11.8,1,1, 11.800, 10576.634, 368.642, 52845.805 23/09/25,15:45:39,18,11,1, 11.8,1,1, 11.800, 10576.661, 368.680, 52845.791 23/09/25,15:45:39,19,11,1, 11.8,1,1, 11.800, 10576.640, 368.674, 52845.793 23/09/25,15:45:40,00,11,1, 11.9,1,1, 11.806, 10576.636, 368.674, 52845.793 23/09/25,15:45:40,01,11,1, 11.9,1,1, 11.806, 10576.668, 368.649, 52845.774 23/09/25,15:45:40,02,11,1, 11.9,1,1, 11.806, 10576.681, 368.669, 52845.749 23/09/25,15:45:40,03,11,1, 11.9,1,1, 11.806, 10576.689, 368.648, 52845.786 23/09/25,15:45:40,04,11,1, 11.9,1,1, 11.806, 10576.693, 368.640, 52845.784 23/09/25,15:45:40,05,11,1, 11.9,1,1, 11.806, 10576.705, 368.667, 52845.808 23/09/25,15:45:40,06,11,1, 11.9,1,1, 11.806, 10576.688, 368.665, 52845.799 23/09/25,15:45:40,07,11,1, 11.9,1,1, 11.806, 10576.704, 368.680, 52845.774 23/09/25,15:45:40,08,11,1, 11.9,1,1, 11.806, 10576.716, 368.656, 52845.779 23/09/25,15:45:40,09,11,1, 11.9,1,1, 11.806, 10576.738, 368.671, 52845.748 23/09/25,15:45:40,10,11,1, 11.9,1,1, 11.806, 10576.744, 368.678, 52845.718 23/09/25,15:45:40,11,11,1, 11.9,1,1, 11.806, 10576.740, 368.684, 52845.746 23/09/25,15:45:40,12,11,1, 11.9,1,1, 11.806, 10576.729, 368.674, 52845.741 23/09/25,15:45:40,13,11,1, 11.9,1,1, 11.806, 10576.755, 368.694, 52845.785 23/09/25,15:45:40,14,11,1, 11.9,1,1, 11.806, 10576.744, 368.653, 52845.757 23/09/25,15:45:40,15,11,1, 11.9,1,1, 11.806, 10576.758, 368.679, 52845.733 23/09/25,15:45:40,16,11,1, 11.9,1,1, 11.806, 10576.770, 368.668, 52845.718 23/09/25,15:45:40,17,11,1, 11.9,1,1, 11.806, 10576.770, 368.685, 52845.753 23/09/25,15:45:40,18,11,1, 11.9,1,1, 11.806, 10576.764, 368.694, 52845.731 23/09/25,15:45:40,19,11,1, 11.9,1,1, 11.806, 10576.748, 368.691, 52845.699 23/09/25,15:45:41,00,11,1, 11.9,1,1, 11.804, 10576.744, 368.691, 52845.699 23/09/25,15:45:41,01,11,1, 11.9,1,1, 11.804, 10576.772, 368.685, 52845.737 23/09/25,15:45:41,02,11,1, 11.9,1,1, 11.804, 10576.793, 368.706, 52845.691 23/09/25,15:45:41,03,11,1, 11.9,1,1, 11.804, 10576.797, 368.675, 52845.738 23/09/25,15:45:41,04,11,1, 11.9,1,1, 11.804, 10576.819, 368.664, 52845.724 23/09/25,15:45:41,05,11,1, 11.9,1,1, 11.804, 10576.849, 368.672, 52845.703 23/09/25,15:45:41,06,11,1, 11.9,1,1, 11.804, 10576.868, 368.692, 52845.713 23/09/25,15:45:41,07,11,1, 11.9,1,1, 11.804, 10576.845, 368.686, 52845.694 23/09/25,15:45:41,08,11,1, 11.9,1,1, 11.804, 10576.840, 368.701, 52845.719 23/09/25,15:45:41,09,11,1, 11.9,1,1, 11.804, 10576.855, 368.697, 52845.703 23/09/25,15:45:41,10,11,1, 11.9,1,1, 11.804, 10576.860, 368.707, 52845.751 23/09/25,15:45:41,11,11,1, 11.9,1,1, 11.804, 10576.868, 368.700, 52845.686 23/09/25,15:45:41,12,11,1, 11.9,1,1, 11.804, 10576.877, 368.687, 52845.693 23/09/25,15:45:41,13,11,1, 11.9,1,1, 11.804, 10576.882, 368.700, 52845.706 23/09/25,15:45:41,14,11,1, 11.9,1,1, 11.804, 10576.900, 368.715, 52845.706 23/09/25,15:45:41,15,11,1, 11.9,1,1, 11.804, 10576.914, 368.714, 52845.725 23/09/25,15:45:41,16,11,1, 11.9,1,1, 11.804, 10576.890, 368.686, 52845.695 23/09/25,15:45:41,17,11,1, 11.9,1,1, 11.804, 10576.902, 368.726, 52845.676 23/09/25,15:45:41,18,11,1, 11.9,1,1, 11.804, 10576.917, 368.690, 52845.712 23/09/25,15:45:41,19,11,1, 11.9,1,1, 11.804, 10576.931, 368.692, 52845.689 23/09/25,15:45:42,00,11,1, 11.9,1,1, 11.803, 10576.928, 368.692, 52845.689 23/09/25,15:45:42,01,11,1, 11.9,1,1, 11.803, 10576.932, 368.719, 52845.684 23/09/25,15:45:42,02,11,1, 11.9,1,1, 11.803, 10576.952, 368.704, 52845.704 23/09/25,15:45:42,03,11,1, 11.9,1,1, 11.803, 10576.936, 368.710, 52845.678 23/09/25,15:45:42,04,11,1, 11.9,1,1, 11.803, 10576.974, 368.709, 52845.702 23/09/25,15:45:42,05,11,1, 11.9,1,1, 11.803, 10576.959, 368.718, 52845.673 23/09/25,15:45:42,06,11,1, 11.9,1,1, 11.803, 10576.966, 368.711, 52845.657 23/09/25,15:45:42,07,11,1, 11.9,1,1, 11.803, 10576.975, 368.710, 52845.657 23/09/25,15:45:42,08,11,1, 11.9,1,1, 11.803, 10577.006, 368.719, 52845.656 23/09/25,15:45:42,09,11,1, 11.9,1,1, 11.803, 10576.994, 368.728, 52845.648 23/09/25,15:45:42,10,11,1, 11.9,1,1, 11.803, 10577.027, 368.719, 52845.668 23/09/25,15:45:42,11,11,1, 11.9,1,1, 11.803, 10577.000, 368.744, 52845.640 23/09/25,15:45:42,12,11,1, 11.9,1,1, 11.803, 10577.029, 368.739, 52845.669 23/09/25,15:45:42,13,11,1, 11.9,1,1, 11.803, 10577.019, 368.727, 52845.634 23/09/25,15:45:42,14,11,1, 11.9,1,1, 11.803, 10577.031, 368.735, 52845.663 23/09/25,15:45:42,15,11,1, 11.9,1,1, 11.803, 10577.038, 368.704, 52845.639 23/09/25,15:45:42,16,11,1, 11.9,1,1, 11.803, 10577.026, 368.738, 52845.679 23/09/25,15:45:42,17,11,1, 11.9,1,1, 11.803, 10577.051, 368.745, 52845.626 23/09/25,15:45:42,18,11,1, 11.9,1,1, 11.803, 10577.051, 368.749, 52845.644 23/09/25,15:45:42,19,11,1, 11.9,1,1, 11.803, 10577.073, 368.749, 52845.608 23/09/25,15:45:43,00,11,1, 11.8,1,1, 11.799, 10577.070, 368.749, 52845.608 23/09/25,15:45:43,01,11,1, 11.8,1,1, 11.799, 10577.062, 368.734, 52845.631 23/09/25,15:45:43,02,11,1, 11.8,1,1, 11.799, 10577.079, 368.754, 52845.619 23/09/25,15:45:43,03,11,1, 11.8,1,1, 11.799, 10577.099, 368.757, 52845.604 23/09/25,15:45:43,04,11,1, 11.8,1,1, 11.799, 10577.083, 368.764, 52845.657 23/09/25,15:45:43,05,11,1, 11.8,1,1, 11.799, 10577.115, 368.766, 52845.622 23/09/25,15:45:43,06,11,1, 11.8,1,1, 11.799, 10577.114, 368.784, 52845.653 23/09/25,15:45:43,07,11,1, 11.8,1,1, 11.799, 10577.117, 368.762, 52845.595 23/09/25,15:45:43,08,11,1, 11.8,1,1, 11.799, 10577.141, 368.759, 52845.584 23/09/25,15:45:43,09,11,1, 11.8,1,1, 11.799, 10577.127, 368.781, 52845.621 23/09/25,15:45:43,10,11,1, 11.8,1,1, 11.799, 10577.126, 368.782, 52845.612 23/09/25,15:45:43,11,11,1, 11.8,1,1, 11.799, 10577.144, 368.788, 52845.606 23/09/25,15:45:43,12,11,1, 11.8,1,1, 11.799, 10577.158, 368.795, 52845.649 23/09/25,15:45:43,13,11,1, 11.8,1,1, 11.799, 10577.158, 368.792, 52845.633 23/09/25,15:45:43,14,11,1, 11.8,1,1, 11.799, 10577.208, 368.790, 52845.618 23/09/25,15:45:43,15,11,1, 11.8,1,1, 11.799, 10577.181, 368.796, 52845.593 23/09/25,15:45:43,16,11,1, 11.8,1,1, 11.799, 10577.180, 368.789, 52845.598 23/09/25,15:45:43,17,11,1, 11.8,1,1, 11.799, 10577.204, 368.786, 52845.613 23/09/25,15:45:43,18,11,1, 11.8,1,1, 11.799, 10577.205, 368.818, 52845.615 23/09/25,15:45:43,19,11,1, 11.8,1,1, 11.799, 10577.196, 368.801, 52845.597 23/09/25,15:45:44,00,11,1, 11.9,1,1, 11.807, 10577.195, 368.801, 52845.597 23/09/25,15:45:44,01,11,1, 11.9,1,1, 11.807, 10577.222, 368.818, 52845.579 23/09/25,15:45:44,02,11,1, 11.9,1,1, 11.807, 10577.246, 368.800, 52845.581 23/09/25,15:45:44,03,11,1, 11.9,1,1, 11.807, 10577.268, 368.803, 52845.574 23/09/25,15:45:44,04,11,1, 11.9,1,1, 11.807, 10577.259, 368.823, 52845.573 23/09/25,15:45:44,05,11,1, 11.9,1,1, 11.807, 10577.257, 368.827, 52845.581 23/09/25,15:45:44,06,11,1, 11.9,1,1, 11.807, 10577.265, 368.816, 52845.539 23/09/25,15:45:44,07,11,1, 11.9,1,1, 11.807, 10577.272, 368.823, 52845.561 23/09/25,15:45:44,08,11,1, 11.9,1,1, 11.807, 10577.268, 368.816, 52845.525 23/09/25,15:45:44,09,11,1, 11.9,1,1, 11.807, 10577.271, 368.852, 52845.541 23/09/25,15:45:44,10,11,1, 11.9,1,1, 11.807, 10577.259, 368.844, 52845.493 23/09/25,15:45:44,11,11,1, 11.9,1,1, 11.807, 10577.279, 368.851, 52845.496 23/09/25,15:45:44,12,11,1, 11.9,1,1, 11.807, 10577.276, 368.859, 52845.515 23/09/25,15:45:44,13,11,1, 11.9,1,1, 11.807, 10577.293, 368.844, 52845.526 23/09/25,15:45:44,14,11,1, 11.9,1,1, 11.807, 10577.309, 368.828, 52845.481 23/09/25,15:45:44,15,11,1, 11.9,1,1, 11.807, 10577.304, 368.845, 52845.523 23/09/25,15:45:44,16,11,1, 11.9,1,1, 11.807, 10577.321, 368.831, 52845.521 23/09/25,15:45:44,17,11,1, 11.9,1,1, 11.807, 10577.340, 368.843, 52845.543 23/09/25,15:45:44,18,11,1, 11.9,1,1, 11.807, 10577.330, 368.861, 52845.506 23/09/25,15:45:44,19,11,1, 11.9,1,1, 11.807, 10577.335, 368.859, 52845.487 23/09/25,15:45:45,00,11,1, 11.9,1,1, 11.798, 10577.328, 368.859, 52845.487 23/09/25,15:45:45,01,11,1, 11.9,1,1, 11.798, 10577.309, 368.875, 52845.741 23/09/25,15:45:45,02,11,1, 11.9,1,1, 11.798, 10577.360, 368.876, 52845.563 23/09/25,15:45:45,03,11,1, 11.9,1,1, 11.798, 10577.370, 368.863, 52845.502 23/09/25,15:45:45,04,11,1, 11.9,1,1, 11.798, 10577.362, 368.897, 52845.504 23/09/25,15:45:45,05,11,1, 11.9,1,1, 11.798, 10577.370, 368.878, 52845.482 23/09/25,15:45:45,06,11,1, 11.9,1,1, 11.798, 10577.397, 368.891, 52845.458 23/09/25,15:45:45,07,11,1, 11.9,1,1, 11.798, 10577.374, 368.891, 52845.447 23/09/25,15:45:45,08,11,1, 11.9,1,1, 11.798, 10577.424, 368.898, 52845.481 23/09/25,15:45:45,09,11,1, 11.9,1,1, 11.798, 10577.405, 368.896, 52845.466 23/09/25,15:45:45,10,11,1, 11.9,1,1, 11.798, 10577.400, 368.898, 52845.437 23/09/25,15:45:45,11,11,1, 11.9,1,1, 11.798, 10577.411, 368.922, 52845.441 23/09/25,15:45:45,12,11,1, 11.9,1,1, 11.798, 10577.417, 368.903, 52845.458 23/09/25,15:45:45,13,11,1, 11.9,1,1, 11.798, 10577.431, 368.916, 52845.446 23/09/25,15:45:45,14,11,1, 11.9,1,1, 11.798, 10577.430, 368.917, 52845.435 23/09/25,15:45:45,15,11,1, 11.9,1,1, 11.798, 10577.451, 368.905, 52845.429 23/09/25,15:45:45,16,11,1, 11.9,1,1, 11.798, 10577.441, 368.919, 52845.460 23/09/25,15:45:45,17,11,1, 11.9,1,1, 11.798, 10577.469, 368.931, 52845.437 23/09/25,15:45:45,18,11,1, 11.9,1,1, 11.798, 10577.468, 368.927, 52845.427 23/09/25,15:45:45,19,11,1, 11.9,1,1, 11.798, 10577.466, 368.924, 52845.428 23/09/25,15:45:46,00,11,1, 11.9,1,1, 11.796, 10577.462, 368.924, 52845.428 23/09/25,15:45:46,01,11,1, 11.9,1,1, 11.796, 10577.492, 368.937, 52845.422 23/09/25,15:45:46,02,11,1, 11.9,1,1, 11.796, 10577.464, 368.950, 52845.426 23/09/25,15:45:46,03,11,1, 11.9,1,1, 11.796, 10577.486, 368.930, 52845.416 23/09/25,15:45:46,04,11,1, 11.9,1,1, 11.796, 10577.512, 368.958, 52845.413 23/09/25,15:45:46,05,11,1, 11.9,1,1, 11.796, 10577.494, 368.957, 52845.415 23/09/25,15:45:46,06,11,1, 11.9,1,1, 11.796, 10577.517, 368.959, 52845.405 23/09/25,15:45:46,07,11,1, 11.9,1,1, 11.796, 10577.533, 368.957, 52845.415 23/09/25,15:45:46,08,11,1, 11.9,1,1, 11.796, 10577.542, 368.955, 52845.384 23/09/25,15:45:46,09,11,1, 11.9,1,1, 11.796, 10577.523, 368.958, 52845.353 23/09/25,15:45:46,10,11,1, 11.9,1,1, 11.796, 10577.540, 368.983, 52845.404 23/09/25,15:45:46,11,11,1, 11.9,1,1, 11.796, 10577.554, 368.966, 52845.371 23/09/25,15:45:46,12,11,1, 11.9,1,1, 11.796, 10577.541, 369.014, 52845.383 23/09/25,15:45:46,13,11,1, 11.9,1,1, 11.796, 10577.575, 368.983, 52845.376 23/09/25,15:45:46,14,11,1, 11.9,1,1, 11.796, 10577.560, 368.973, 52845.367 23/09/25,15:45:46,15,11,1, 11.9,1,1, 11.796, 10577.574, 368.991, 52845.377 23/09/25,15:45:46,16,11,1, 11.9,1,1, 11.796, 10577.579, 368.996, 52845.344 23/09/25,15:45:46,17,11,1, 11.9,1,1, 11.796, 10577.567, 368.979, 52845.363 23/09/25,15:45:46,18,11,1, 11.9,1,1, 11.796, 10577.586, 369.021, 52845.354 23/09/25,15:45:46,19,11,1, 11.9,1,1, 11.796, 10577.584, 368.998, 52845.387 23/09/25,15:45:47,00,11,1, 11.9,1,1, 11.797, 10577.579, 368.998, 52845.387 23/09/25,15:45:47,01,11,1, 11.9,1,1, 11.797, 10577.602, 369.011, 52845.387 23/09/25,15:45:47,02,11,1, 11.9,1,1, 11.797, 10577.651, 369.005, 52845.386 23/09/25,15:45:47,03,11,1, 11.9,1,1, 11.797, 10577.648, 369.009, 52845.347 23/09/25,15:45:47,04,11,1, 11.9,1,1, 11.797, 10577.636, 369.020, 52845.336 23/09/25,15:45:47,05,11,1, 11.9,1,1, 11.797, 10577.641, 369.022, 52845.352 23/09/25,15:45:47,06,11,1, 11.9,1,1, 11.797, 10577.651, 369.036, 52845.369 23/09/25,15:45:47,07,11,1, 11.9,1,1, 11.797, 10577.654, 369.040, 52845.321 23/09/25,15:45:47,08,11,1, 11.9,1,1, 11.797, 10577.671, 369.045, 52845.350 23/09/25,15:45:47,09,11,1, 11.9,1,1, 11.797, 10577.637, 369.049, 52845.363 23/09/25,15:45:47,10,11,1, 11.9,1,1, 11.797, 10577.668, 369.048, 52845.332 23/09/25,15:45:47,11,11,1, 11.9,1,1, 11.797, 10577.681, 369.032, 52845.301 23/09/25,15:45:47,12,11,1, 11.9,1,1, 11.797, 10577.680, 369.070, 52845.343 23/09/25,15:45:47,13,11,1, 11.9,1,1, 11.797, 10577.698, 369.050, 52845.311 23/09/25,15:45:47,14,11,1, 11.9,1,1, 11.797, 10577.683, 369.076, 52845.346 23/09/25,15:45:47,15,11,1, 11.9,1,1, 11.797, 10577.695, 369.076, 52845.335 23/09/25,15:45:47,16,11,1, 11.9,1,1, 11.797, 10577.692, 369.072, 52845.315 23/09/25,15:45:47,17,11,1, 11.9,1,1, 11.797, 10577.727, 369.068, 52845.301 23/09/25,15:45:47,18,11,1, 11.9,1,1, 11.797, 10577.726, 369.089, 52845.287 23/09/25,15:45:47,19,11,1, 11.9,1,1, 11.797, 10577.729, 369.070, 52845.296 23/09/25,15:45:48,00,11,1, 11.9,1,1, 11.800, 10577.729, 369.070, 52845.296 23/09/25,15:45:48,01,11,1, 11.9,1,1, 11.800, 10577.731, 369.101, 52845.315 23/09/25,15:45:48,02,11,1, 11.9,1,1, 11.800, 10577.725, 369.097, 52845.296 23/09/25,15:45:48,03,11,1, 11.9,1,1, 11.800, 10577.771, 369.101, 52845.304 23/09/25,15:45:48,04,11,1, 11.9,1,1, 11.800, 10577.748, 369.104, 52845.300 23/09/25,15:45:48,05,11,1, 11.9,1,1, 11.800, 10577.758, 369.139, 52845.280 23/09/25,15:45:48,06,11,1, 11.9,1,1, 11.800, 10577.774, 369.118, 52845.306 23/09/25,15:45:48,07,11,1, 11.9,1,1, 11.800, 10577.782, 369.105, 52845.275 23/09/25,15:45:48,08,11,1, 11.9,1,1, 11.800, 10577.799, 369.124, 52845.300 23/09/25,15:45:48,09,11,1, 11.9,1,1, 11.800, 10577.806, 369.123, 52845.271 23/09/25,15:45:48,10,11,1, 11.9,1,1, 11.800, 10577.805, 369.143, 52845.277 23/09/25,15:45:48,11,11,1, 11.9,1,1, 11.800, 10577.809, 369.150, 52845.280 23/09/25,15:45:48,12,11,1, 11.9,1,1, 11.800, 10577.812, 369.142, 52845.291 23/09/25,15:45:48,13,11,1, 11.9,1,1, 11.800, 10577.822, 369.152, 52845.267 23/09/25,15:45:48,14,11,1, 11.9,1,1, 11.800, 10577.835, 369.141, 52845.263 23/09/25,15:45:48,15,11,1, 11.9,1,1, 11.800, 10577.829, 369.144, 52845.260 23/09/25,15:45:48,16,11,1, 11.9,1,1, 11.800, 10577.847, 369.148, 52845.276 23/09/25,15:45:48,17,11,1, 11.9,1,1, 11.800, 10577.839, 369.164, 52845.244 23/09/25,15:45:48,18,11,1, 11.9,1,1, 11.800, 10577.843, 369.189, 52845.261 23/09/25,15:45:48,19,11,1, 11.9,1,1, 11.800, 10577.896, 369.151, 52845.265 23/09/25,15:45:49,00,11,1, 11.9,1,1, 11.798, 10577.896, 369.151, 52845.265 23/09/25,15:45:49,01,11,1, 11.9,1,1, 11.798, 10577.878, 369.169, 52845.250 23/09/25,15:45:49,02,11,1, 11.9,1,1, 11.798, 10577.876, 369.201, 52845.289 23/09/25,15:45:49,03,11,1, 11.9,1,1, 11.798, 10577.886, 369.214, 52845.253 23/09/25,15:45:49,04,11,1, 11.9,1,1, 11.798, 10577.882, 369.229, 52845.242 23/09/25,15:45:49,05,11,1, 11.9,1,1, 11.798, 10577.895, 369.208, 52845.235 23/09/25,15:45:49,06,11,1, 11.9,1,1, 11.798, 10577.909, 369.232, 52845.225 23/09/25,15:45:49,07,11,1, 11.9,1,1, 11.798, 10577.912, 369.215, 52845.218 23/09/25,15:45:49,08,11,1, 11.9,1,1, 11.798, 10577.906, 369.259, 52845.251 23/09/25,15:45:49,09,11,1, 11.9,1,1, 11.798, 10577.943, 369.248, 52845.355 23/09/25,15:45:49,10,11,1, 11.9,1,1, 11.798, 10577.924, 369.242, 52845.166 23/09/25,15:45:49,11,11,1, 11.9,1,1, 11.798, 10577.936, 369.248, 52845.171 23/09/25,15:45:49,12,11,1, 11.9,1,1, 11.798, 10577.913, 369.251, 52845.195 23/09/25,15:45:49,13,11,1, 11.9,1,1, 11.798, 10577.921, 369.259, 52845.214 23/09/25,15:45:49,14,11,1, 11.9,1,1, 11.798, 10577.941, 369.263, 52845.225 23/09/25,15:45:49,15,11,1, 11.9,1,1, 11.798, 10577.957, 369.259, 52845.213 23/09/25,15:45:49,16,11,1, 11.9,1,1, 11.798, 10577.956, 369.279, 52845.207 23/09/25,15:45:49,17,11,1, 11.9,1,1, 11.798, 10577.973, 369.287, 52845.161 23/09/25,15:45:49,18,11,1, 11.9,1,1, 11.798, 10577.967, 369.285, 52845.209 23/09/25,15:45:49,19,11,1, 11.9,1,1, 11.798, 10577.988, 369.280, 52845.212 23/09/25,15:45:50,00,11,1, 11.9,1,1, 11.801, 10577.987, 369.280, 52845.212 23/09/25,15:45:50,01,11,1, 11.9,1,1, 11.801, 10578.002, 369.327, 52845.216 23/09/25,15:45:50,02,11,1, 11.9,1,1, 11.801, 10577.997, 369.302, 52845.188 23/09/25,15:45:50,03,11,1, 11.9,1,1, 11.801, 10578.009, 369.299, 52845.197 23/09/25,15:45:50,04,11,1, 11.9,1,1, 11.801, 10577.995, 369.312, 52845.182 23/09/25,15:45:50,05,11,1, 11.9,1,1, 11.801, 10578.042, 369.322, 52845.202 23/09/25,15:45:50,06,11,1, 11.9,1,1, 11.801, 10578.026, 369.322, 52845.165 23/09/25,15:45:50,07,11,1, 11.9,1,1, 11.801, 10578.035, 369.320, 52845.164 23/09/25,15:45:50,08,11,1, 11.9,1,1, 11.801, 10578.040, 369.337, 52845.165 23/09/25,15:45:50,09,11,1, 11.9,1,1, 11.801, 10578.058, 369.348, 52845.178 23/09/25,15:45:50,10,11,1, 11.9,1,1, 11.801, 10578.048, 369.341, 52845.170 23/09/25,15:45:50,11,11,1, 11.9,1,1, 11.801, 10578.089, 369.340, 52845.158 23/09/25,15:45:50,12,11,1, 11.9,1,1, 11.801, 10578.086, 369.374, 52845.189 23/09/25,15:45:50,13,11,1, 11.9,1,1, 11.801, 10578.088, 369.371, 52845.201 23/09/25,15:45:50,14,11,1, 11.9,1,1, 11.801, 10578.093, 369.363, 52845.154 23/09/25,15:45:50,15,11,1, 11.9,1,1, 11.801, 10578.091, 369.378, 52845.155 23/09/25,15:45:50,16,11,1, 11.9,1,1, 11.801, 10578.099, 369.389, 52845.145 23/09/25,15:45:50,17,11,1, 11.9,1,1, 11.801, 10578.093, 369.377, 52845.164 23/09/25,15:45:50,18,11,1, 11.9,1,1, 11.801, 10578.116, 369.380, 52845.128 23/09/25,15:45:50,19,11,1, 11.9,1,1, 11.801, 10578.110, 369.380, 52845.146 23/09/25,15:45:51,00,11,1, 11.9,1,1, 11.802, 10578.104, 369.380, 52845.146 23/09/25,15:45:51,01,11,1, 11.9,1,1, 11.802, 10578.138, 369.396, 52845.098 23/09/25,15:45:51,02,11,1, 11.9,1,1, 11.802, 10578.149, 369.410, 52845.154 23/09/25,15:45:51,03,11,1, 11.9,1,1, 11.802, 10578.158, 369.392, 52845.139 23/09/25,15:45:51,04,11,1, 11.9,1,1, 11.802, 10578.145, 369.423, 52845.141 23/09/25,15:45:51,05,11,1, 11.9,1,1, 11.802, 10578.141, 369.414, 52845.124 23/09/25,15:45:51,06,11,1, 11.9,1,1, 11.802, 10578.139, 369.407, 52845.113 23/09/25,15:45:51,07,11,1, 11.9,1,1, 11.802, 10578.158, 369.429, 52845.120 23/09/25,15:45:51,08,11,1, 11.9,1,1, 11.802, 10578.181, 369.436, 52845.110 23/09/25,15:45:51,09,11,1, 11.9,1,1, 11.802, 10578.180, 369.439, 52845.105 23/09/25,15:45:51,10,11,1, 11.9,1,1, 11.802, 10578.184, 369.448, 52845.099 23/09/25,15:45:51,11,11,1, 11.9,1,1, 11.802, 10578.195, 369.443, 52845.102 23/09/25,15:45:51,12,11,1, 11.9,1,1, 11.802, 10578.203, 369.438, 52845.065 23/09/25,15:45:51,13,11,1, 11.9,1,1, 11.802, 10578.226, 369.453, 52845.097 23/09/25,15:45:51,14,11,1, 11.9,1,1, 11.802, 10578.211, 369.446, 52845.075 23/09/25,15:45:51,15,11,1, 11.9,1,1, 11.802, 10578.242, 369.469, 52845.087 23/09/25,15:45:51,16,11,1, 11.9,1,1, 11.802, 10578.216, 369.443, 52845.066 23/09/25,15:45:51,17,11,1, 11.9,1,1, 11.802, 10578.237, 369.469, 52845.081 23/09/25,15:45:51,18,11,1, 11.9,1,1, 11.802, 10578.263, 369.479, 52845.066 23/09/25,15:45:51,19,11,1, 11.9,1,1, 11.802, 10578.258, 369.465, 52845.115 23/09/25,15:45:52,00,11,1, 11.9,1,1, 11.799, 10578.254, 369.465, 52845.115 23/09/25,15:45:52,01,11,1, 11.9,1,1, 11.799, 10578.266, 369.506, 52845.081 23/09/25,15:45:52,02,11,1, 11.9,1,1, 11.799, 10578.257, 369.495, 52845.077 23/09/25,15:45:52,03,11,1, 11.9,1,1, 11.799, 10578.289, 369.493, 52845.060 23/09/25,15:45:52,04,11,1, 11.9,1,1, 11.799, 10578.285, 369.485, 52845.060 23/09/25,15:45:52,05,11,1, 11.9,1,1, 11.799, 10578.288, 369.522, 52845.074 23/09/25,15:45:52,06,11,1, 11.9,1,1, 11.799, 10578.284, 369.491, 52845.074 23/09/25,15:45:52,07,11,1, 11.9,1,1, 11.799, 10578.311, 369.498, 52845.068 23/09/25,15:45:52,08,11,1, 11.9,1,1, 11.799, 10578.303, 369.518, 52845.059 23/09/25,15:45:52,09,11,1, 11.9,1,1, 11.799, 10578.315, 369.541, 52845.085 23/09/25,15:45:52,10,11,1, 11.9,1,1, 11.799, 10578.299, 369.564, 52845.051 23/09/25,15:45:52,11,11,1, 11.9,1,1, 11.799, 10578.319, 369.555, 52845.041 23/09/25,15:45:52,12,11,1, 11.9,1,1, 11.799, 10578.332, 369.558, 52845.055 23/09/25,15:45:52,13,11,1, 11.9,1,1, 11.799, 10578.353, 369.566, 52845.031 23/09/25,15:45:52,14,11,1, 11.9,1,1, 11.799, 10578.347, 369.548, 52845.024 23/09/25,15:45:52,15,11,1, 11.9,1,1, 11.799, 10578.319, 369.558, 52845.053 23/09/25,15:45:52,16,11,1, 11.9,1,1, 11.799, 10578.349, 369.576, 52845.052 23/09/25,15:45:52,17,11,1, 11.9,1,1, 11.799, 10578.375, 369.579, 52845.013 23/09/25,15:45:52,18,11,1, 11.9,1,1, 11.799, 10578.387, 369.591, 52845.019 23/09/25,15:45:52,19,11,1, 11.9,1,1, 11.799, 10578.370, 369.587, 52845.016 23/09/25,15:45:53,00,11,1, 11.8,1,1, 11.801, 10578.363, 369.587, 52845.016 23/09/25,15:45:53,01,11,1, 11.8,1,1, 11.801, 10578.379, 369.590, 52845.008 23/09/25,15:45:53,02,11,1, 11.8,1,1, 11.801, 10578.398, 369.593, 52845.052 23/09/25,15:45:53,03,11,1, 11.8,1,1, 11.801, 10578.416, 369.614, 52845.040 23/09/25,15:45:53,04,11,1, 11.8,1,1, 11.801, 10578.396, 369.620, 52845.030 23/09/25,15:45:53,05,11,1, 11.8,1,1, 11.801, 10578.421, 369.601, 52845.007 23/09/25,15:45:53,06,11,1, 11.8,1,1, 11.801, 10578.413, 369.606, 52844.994 23/09/25,15:45:53,07,11,1, 11.8,1,1, 11.801, 10578.414, 369.629, 52845.003 23/09/25,15:45:53,08,11,1, 11.8,1,1, 11.801, 10578.451, 369.644, 52844.974 23/09/25,15:45:53,09,11,1, 11.8,1,1, 11.801, 10578.434, 369.627, 52844.975 23/09/25,15:45:53,10,11,1, 11.8,1,1, 11.801, 10578.455, 369.642, 52844.966 23/09/25,15:45:53,11,11,1, 11.8,1,1, 11.801, 10578.441, 369.643, 52845.005 23/09/25,15:45:53,12,11,1, 11.8,1,1, 11.801, 10578.442, 369.663, 52844.987 23/09/25,15:45:53,13,11,1, 11.8,1,1, 11.801, 10578.466, 369.628, 52844.993 23/09/25,15:45:53,14,11,1, 11.8,1,1, 11.801, 10578.481, 369.667, 52844.936 23/09/25,15:45:53,15,11,1, 11.8,1,1, 11.801, 10578.505, 369.670, 52844.979 23/09/25,15:45:53,16,11,1, 11.8,1,1, 11.801, 10578.469, 369.679, 52844.950 23/09/25,15:45:53,17,11,1, 11.8,1,1, 11.801, 10578.525, 369.658, 52844.945 23/09/25,15:45:53,18,11,1, 11.8,1,1, 11.801, 10578.493, 369.695, 52844.954 23/09/25,15:45:53,19,11,1, 11.8,1,1, 11.801, 10578.517, 369.688, 52844.973 23/09/25,15:45:54,00,12,1, 11.9,1,1, 11.805, 10578.513, 369.688, 52844.973 23/09/25,15:45:54,01,12,1, 11.9,1,1, 11.805, 10578.501, 369.709, 52844.937 23/09/25,15:45:54,02,12,1, 11.9,1,1, 11.805, 10578.525, 369.699, 52844.915 23/09/25,15:45:54,03,12,1, 11.9,1,1, 11.805, 10578.510, 369.735, 52844.906 23/09/25,15:45:54,04,12,1, 11.9,1,1, 11.805, 10578.551, 369.720, 52844.934 23/09/25,15:45:54,05,12,1, 11.9,1,1, 11.805, 10578.526, 369.740, 52844.910 23/09/25,15:45:54,06,12,1, 11.9,1,1, 11.805, 10578.562, 369.731, 52844.913 23/09/25,15:45:54,07,12,1, 11.9,1,1, 11.805, 10578.557, 369.764, 52844.943 23/09/25,15:45:54,08,12,1, 11.9,1,1, 11.805, 10578.550, 369.767, 52844.917 23/09/25,15:45:54,09,12,1, 11.9,1,1, 11.805, 10578.584, 369.758, 52844.762 23/09/25,15:45:54,10,12,1, 11.9,1,1, 11.805, 10578.576, 369.788, 52844.921 23/09/25,15:45:54,11,12,1, 11.9,1,1, 11.805, 10578.565, 369.753, 52844.914 23/09/25,15:45:54,12,12,1, 11.9,1,1, 11.805, 10578.587, 369.780, 52844.957 23/09/25,15:45:54,13,12,1, 11.9,1,1, 11.805, 10578.589, 369.765, 52844.908 23/09/25,15:45:54,14,12,1, 11.9,1,1, 11.805, 10578.582, 369.778, 52844.924 23/09/25,15:45:54,15,12,1, 11.9,1,1, 11.805, 10578.612, 369.774, 52844.889 23/09/25,15:45:54,16,12,1, 11.9,1,1, 11.805, 10578.597, 369.778, 52844.919 23/09/25,15:45:54,17,12,1, 11.9,1,1, 11.805, 10578.619, 369.810, 52844.868 23/09/25,15:45:54,18,12,1, 11.9,1,1, 11.805, 10578.626, 369.815, 52844.890 23/09/25,15:45:54,19,12,1, 11.9,1,1, 11.805, 10578.645, 369.804, 52844.918 23/09/25,15:45:55,00,11,1, 11.9,1,1, 11.802, 10578.638, 369.804, 52844.918 23/09/25,15:45:55,01,11,1, 11.9,1,1, 11.802, 10578.643, 369.835, 52844.901 23/09/25,15:45:55,02,11,1, 11.9,1,1, 11.802, 10578.632, 369.850, 52844.891 23/09/25,15:45:55,03,11,1, 11.9,1,1, 11.802, 10578.654, 369.845, 52844.895 23/09/25,15:45:55,04,11,1, 11.9,1,1, 11.802, 10578.674, 369.847, 52844.893 23/09/25,15:45:55,05,11,1, 11.9,1,1, 11.802, 10578.683, 369.859, 52844.875 23/09/25,15:45:55,06,11,1, 11.9,1,1, 11.802, 10578.670, 369.867, 52844.906 23/09/25,15:45:55,07,11,1, 11.9,1,1, 11.802, 10578.656, 369.868, 52844.894 23/09/25,15:45:55,08,11,1, 11.9,1,1, 11.802, 10578.692, 369.872, 52844.848 23/09/25,15:45:55,09,11,1, 11.9,1,1, 11.802, 10578.717, 369.867, 52844.874 23/09/25,15:45:55,10,11,1, 11.9,1,1, 11.802, 10578.693, 369.892, 52844.885 23/09/25,15:45:55,11,11,1, 11.9,1,1, 11.802, 10578.710, 369.890, 52844.844 23/09/25,15:45:55,12,11,1, 11.9,1,1, 11.802, 10578.748, 369.905, 52844.873 23/09/25,15:45:55,13,11,1, 11.9,1,1, 11.802, 10578.720, 369.905, 52844.885 23/09/25,15:45:55,14,11,1, 11.9,1,1, 11.802, 10578.732, 369.910, 52844.866 23/09/25,15:45:55,15,11,1, 11.9,1,1, 11.802, 10578.760, 369.914, 52844.861 23/09/25,15:45:55,16,11,1, 11.9,1,1, 11.802, 10578.753, 369.922, 52844.862 23/09/25,15:45:55,17,11,1, 11.9,1,1, 11.802, 10578.758, 369.944, 52844.847 23/09/25,15:45:55,18,11,1, 11.9,1,1, 11.802, 10578.774, 369.951, 52844.846 23/09/25,15:45:55,19,11,1, 11.9,1,1, 11.802, 10578.770, 369.976, 52844.834 23/09/25,15:45:56,00,11,1, 12.0,1,1, 11.801, 10578.763, 369.976, 52844.834 23/09/25,15:45:56,01,11,1, 12.0,1,1, 11.801, 10578.786, 369.971, 52844.835 23/09/25,15:45:56,02,11,1, 12.0,1,1, 11.801, 10578.775, 369.977, 52844.843 23/09/25,15:45:56,03,11,1, 12.0,1,1, 11.801, 10578.765, 369.994, 52844.851 23/09/25,15:45:56,04,11,1, 12.0,1,1, 11.801, 10578.805, 370.013, 52844.856 23/09/25,15:45:56,05,11,1, 12.0,1,1, 11.801, 10578.800, 369.995, 52844.808 23/09/25,15:45:56,06,11,1, 12.0,1,1, 11.801, 10578.787, 369.982, 52844.810 23/09/25,15:45:56,07,11,1, 12.0,1,1, 11.801, 10578.789, 369.985, 52844.813 23/09/25,15:45:56,08,11,1, 12.0,1,1, 11.801, 10578.816, 370.000, 52844.795 23/09/25,15:45:56,09,11,1, 12.0,1,1, 11.801, 10578.822, 370.011, 52844.770 23/09/25,15:45:56,10,11,1, 12.0,1,1, 11.801, 10578.823, 370.037, 52844.800 23/09/25,15:45:56,11,11,1, 12.0,1,1, 11.801, 10578.851, 370.028, 52844.818 23/09/25,15:45:56,12,11,1, 12.0,1,1, 11.801, 10578.842, 370.048, 52844.773 23/09/25,15:45:56,13,11,1, 12.0,1,1, 11.801, 10578.834, 370.046, 52844.793 23/09/25,15:45:56,14,11,1, 12.0,1,1, 11.801, 10578.854, 370.071, 52844.765 23/09/25,15:45:56,15,11,1, 12.0,1,1, 11.801, 10578.872, 370.043, 52844.780 23/09/25,15:45:56,16,11,1, 12.0,1,1, 11.801, 10578.883, 370.049, 52844.779 23/09/25,15:45:56,17,11,1, 12.0,1,1, 11.801, 10578.880, 370.047, 52844.786 23/09/25,15:45:56,18,11,1, 12.0,1,1, 11.801, 10578.916, 370.056, 52844.794 23/09/25,15:45:56,19,11,1, 12.0,1,1, 11.801, 10578.879, 370.083, 52844.778 23/09/25,15:45:57,00,11,1, 11.9,1,1, 11.806, 10578.872, 370.083, 52844.778 23/09/25,15:45:57,01,11,1, 11.9,1,1, 11.806, 10578.926, 370.088, 52844.667 23/09/25,15:45:57,02,11,1, 11.9,1,1, 11.806, 10578.919, 370.170, 52845.138 23/09/25,15:45:57,03,11,1, 11.9,1,1, 11.806, 10578.908, 370.187, 52845.086 23/09/25,15:45:57,04,11,1, 11.9,1,1, 11.806, 10578.933, 370.195, 52845.105 23/09/25,15:45:57,05,11,1, 11.9,1,1, 11.806, 10578.916, 370.192, 52845.105 23/09/25,15:45:57,06,11,1, 11.9,1,1, 11.806, 10578.947, 370.213, 52845.051 23/09/25,15:45:57,07,11,1, 11.9,1,1, 11.806, 10578.940, 370.205, 52845.028 23/09/25,15:45:57,08,11,1, 11.9,1,1, 11.806, 10578.913, 370.221, 52845.037 23/09/25,15:45:57,09,11,1, 11.9,1,1, 11.806, 10578.972, 370.210, 52845.055 23/09/25,15:45:57,10,11,1, 11.9,1,1, 11.806, 10578.973, 370.212, 52845.066 23/09/25,15:45:57,11,11,1, 11.9,1,1, 11.806, 10578.948, 370.221, 52845.070 23/09/25,15:45:57,12,11,1, 11.9,1,1, 11.806, 10578.988, 370.239, 52845.041 23/09/25,15:45:57,13,11,1, 11.9,1,1, 11.806, 10578.972, 370.265, 52845.062 23/09/25,15:45:57,14,11,1, 11.9,1,1, 11.806, 10578.982, 370.246, 52845.005 23/09/25,15:45:57,15,11,1, 11.9,1,1, 11.806, 10578.995, 370.253, 52845.032 23/09/25,15:45:57,16,11,1, 11.9,1,1, 11.806, 10579.003, 370.282, 52845.048 23/09/25,15:45:57,17,11,1, 11.9,1,1, 11.806, 10579.004, 370.294, 52845.045 23/09/25,15:45:57,18,11,1, 11.9,1,1, 11.806, 10579.013, 370.279, 52845.002 23/09/25,15:45:57,19,11,1, 11.9,1,1, 11.806, 10579.013, 370.287, 52844.994 23/09/25,15:45:58,00,10,1, 11.9,1,1, 11.800, 10579.005, 370.287, 52844.994 23/09/25,15:45:58,01,10,1, 11.9,1,1, 11.800, 10579.023, 370.324, 52845.037 23/09/25,15:45:58,02,10,1, 11.9,1,1, 11.800, 10579.037, 370.320, 52844.966 23/09/25,15:45:58,03,10,1, 11.9,1,1, 11.800, 10579.027, 370.328, 52845.008 23/09/25,15:45:58,04,10,1, 11.9,1,1, 11.800, 10579.057, 370.325, 52844.988 23/09/25,15:45:58,05,10,1, 11.9,1,1, 11.800, 10579.051, 370.354, 52845.010 23/09/25,15:45:58,06,10,1, 11.9,1,1, 11.800, 10579.060, 370.374, 52845.038 23/09/25,15:45:58,07,10,1, 11.9,1,1, 11.800, 10579.072, 370.350, 52845.046 23/09/25,15:45:58,08,10,1, 11.9,1,1, 11.800, 10579.054, 370.371, 52844.978 23/09/25,15:45:58,09,10,1, 11.9,1,1, 11.800, 10579.085, 370.369, 52844.992 23/09/25,15:45:58,10,10,1, 11.9,1,1, 11.800, 10579.098, 370.367, 52845.012 23/09/25,15:45:58,11,10,1, 11.9,1,1, 11.800, 10579.100, 370.378, 52845.015 23/09/25,15:45:58,12,10,1, 11.9,1,1, 11.800, 10579.119, 370.392, 52844.994 23/09/25,15:45:58,13,10,1, 11.9,1,1, 11.800, 10579.107, 370.403, 52844.995 23/09/25,15:45:58,14,10,1, 11.9,1,1, 11.800, 10579.092, 370.433, 52844.987 23/09/25,15:45:58,15,10,1, 11.9,1,1, 11.800, 10579.126, 370.413, 52845.002 23/09/25,15:45:58,16,10,1, 11.9,1,1, 11.800, 10579.128, 370.420, 52844.970 23/09/25,15:45:58,17,10,1, 11.9,1,1, 11.800, 10579.160, 370.430, 52844.983 23/09/25,15:45:58,18,10,1, 11.9,1,1, 11.800, 10579.145, 370.431, 52844.972 23/09/25,15:45:58,19,10,1, 11.9,1,1, 11.800, 10579.121, 370.473, 52845.017 23/09/25,15:45:59,00,09,1, 11.9,1,1, 11.799, 10579.114, 370.473, 52845.017 23/09/25,15:45:59,01,09,1, 11.9,1,1, 11.799, 10579.163, 370.475, 52845.004 23/09/25,15:45:59,02,09,1, 11.9,1,1, 11.799, 10579.182, 370.494, 52844.966 23/09/25,15:45:59,03,09,1, 11.9,1,1, 11.799, 10579.185, 370.453, 52844.979 23/09/25,15:45:59,04,09,1, 11.9,1,1, 11.799, 10579.163, 370.479, 52844.941 23/09/25,15:45:59,05,09,1, 11.9,1,1, 11.799, 10579.194, 370.494, 52844.950 23/09/25,15:45:59,06,09,1, 11.9,1,1, 11.799, 10579.187, 370.501, 52844.977 23/09/25,15:45:59,07,09,1, 11.9,1,1, 11.799, 10579.192, 370.530, 52844.961 23/09/25,15:45:59,08,09,1, 11.9,1,1, 11.799, 10579.203, 370.534, 52844.977 23/09/25,15:45:59,09,09,1, 11.9,1,1, 11.799, 10579.215, 370.535, 52844.923 23/09/25,15:45:59,10,09,1, 11.9,1,1, 11.799, 10579.215, 370.534, 52844.951 23/09/25,15:45:59,11,09,1, 11.9,1,1, 11.799, 10579.227, 370.536, 52844.960 23/09/25,15:45:59,12,09,1, 11.9,1,1, 11.799, 10579.247, 370.544, 52844.950 23/09/25,15:45:59,13,09,1, 11.9,1,1, 11.799, 10579.251, 370.550, 52844.923 23/09/25,15:45:59,14,09,1, 11.9,1,1, 11.799, 10579.262, 370.554, 52844.968 23/09/25,15:45:59,15,09,1, 11.9,1,1, 11.799, 10579.256, 370.579, 52844.902 23/09/25,15:45:59,16,09,1, 11.9,1,1, 11.799, 10579.262, 370.581, 52844.926 23/09/25,15:45:59,17,09,1, 11.9,1,1, 11.799, 10579.281, 370.580, 52844.918 23/09/25,15:45:59,18,09,1, 11.9,1,1, 11.799, 10579.273, 370.571, 52844.921 23/09/25,15:45:59,19,09,1, 11.9,1,1, 11.799, 10579.291, 370.574, 52844.941 23/09/25,15:46:00,00,11,1, 11.9,1,1, 11.800, 10579.289, 370.574, 52844.941 23/09/25,15:46:00,01,11,1, 11.9,1,1, 11.800, 10579.298, 370.592, 52844.934 23/09/25,15:46:00,02,11,1, 11.9,1,1, 11.800, 10579.265, 370.510, 52844.575 23/09/25,15:46:00,03,11,1, 11.9,1,1, 11.800, 10579.322, 370.551, 52844.603 23/09/25,15:46:00,04,11,1, 11.9,1,1, 11.800, 10579.329, 370.548, 52844.565 23/09/25,15:46:00,05,11,1, 11.9,1,1, 11.800, 10579.343, 370.565, 52844.595 23/09/25,15:46:00,06,11,1, 11.9,1,1, 11.800, 10579.322, 370.569, 52844.576 23/09/25,15:46:00,07,11,1, 11.9,1,1, 11.800, 10579.356, 370.586, 52844.584 23/09/25,15:46:00,08,11,1, 11.9,1,1, 11.800, 10579.323, 370.585, 52844.615 23/09/25,15:46:00,09,11,1, 11.9,1,1, 11.800, 10579.318, 370.597, 52844.669 23/09/25,15:46:00,10,11,1, 11.9,1,1, 11.800, 10579.387, 370.604, 52844.560 23/09/25,15:46:00,11,11,1, 11.9,1,1, 11.800, 10579.349, 370.595, 52844.557 23/09/25,15:46:00,12,11,1, 11.9,1,1, 11.800, 10579.390, 370.605, 52844.551 23/09/25,15:46:00,13,11,1, 11.9,1,1, 11.800, 10579.364, 370.633, 52844.560 23/09/25,15:46:00,14,11,1, 11.9,1,1, 11.800, 10579.373, 370.637, 52844.585 23/09/25,15:46:00,15,11,1, 11.9,1,1, 11.800, 10579.382, 370.632, 52844.572 23/09/25,15:46:00,16,11,1, 11.9,1,1, 11.800, 10579.405, 370.652, 52844.584 23/09/25,15:46:00,17,11,1, 11.9,1,1, 11.800, 10579.424, 370.641, 52844.597 23/09/25,15:46:00,18,11,1, 11.9,1,1, 11.800, 10579.423, 370.649, 52844.570 23/09/25,15:46:00,19,11,1, 11.9,1,1, 11.800, 10579.430, 370.653, 52844.545 23/09/25,15:46:01,00,09,1, 11.9,1,1, 11.798, 10579.423, 370.653, 52844.545 23/09/25,15:46:01,01,09,1, 11.9,1,1, 11.798, 10579.445, 370.660, 52844.565 23/09/25,15:46:01,02,09,1, 11.9,1,1, 11.798, 10579.461, 370.663, 52844.550 23/09/25,15:46:01,03,09,1, 11.9,1,1, 11.798, 10579.448, 370.704, 52844.559 23/09/25,15:46:01,04,09,1, 11.9,1,1, 11.798, 10579.456, 370.710, 52844.558 23/09/25,15:46:01,05,09,1, 11.9,1,1, 11.798, 10579.469, 370.739, 52844.538 23/09/25,15:46:01,06,09,1, 11.9,1,1, 11.798, 10579.480, 370.722, 52844.544 23/09/25,15:46:01,07,09,1, 11.9,1,1, 11.798, 10579.478, 370.725, 52844.513 23/09/25,15:46:01,08,09,1, 11.9,1,1, 11.798, 10579.466, 370.712, 52844.503 23/09/25,15:46:01,09,09,1, 11.9,1,1, 11.798, 10579.487, 370.717, 52844.517 23/09/25,15:46:01,10,09,1, 11.9,1,1, 11.798, 10579.511, 370.739, 52844.543 23/09/25,15:46:01,11,09,1, 11.9,1,1, 11.798, 10579.512, 370.746, 52844.517 23/09/25,15:46:01,12,09,1, 11.9,1,1, 11.798, 10579.528, 370.752, 52844.542 23/09/25,15:46:01,13,09,1, 11.9,1,1, 11.798, 10579.534, 370.760, 52844.517 23/09/25,15:46:01,14,09,1, 11.9,1,1, 11.798, 10579.539, 370.788, 52844.504 23/09/25,15:46:01,15,09,1, 11.9,1,1, 11.798, 10579.555, 370.783, 52844.527 23/09/25,15:46:01,16,09,1, 11.9,1,1, 11.798, 10579.558, 370.788, 52844.555 23/09/25,15:46:01,17,09,1, 11.9,1,1, 11.798, 10579.555, 370.777, 52844.532 23/09/25,15:46:01,18,09,1, 11.9,1,1, 11.798, 10579.574, 370.794, 52844.538 23/09/25,15:46:01,19,09,1, 11.9,1,1, 11.798, 10579.577, 370.782, 52844.508 23/09/25,15:46:02,00,10,1, 11.9,1,1, 11.800, 10579.573, 370.782, 52844.508 23/09/25,15:46:02,01,10,1, 11.9,1,1, 11.800, 10579.593, 370.826, 52844.516 23/09/25,15:46:02,02,10,1, 11.9,1,1, 11.800, 10579.611, 370.814, 52844.518 23/09/25,15:46:02,03,10,1, 11.9,1,1, 11.800, 10579.613, 370.841, 52844.517 23/09/25,15:46:02,04,10,1, 11.9,1,1, 11.800, 10579.638, 370.866, 52844.495 23/09/25,15:46:02,05,10,1, 11.9,1,1, 11.800, 10579.591, 370.828, 52844.482 23/09/25,15:46:02,06,10,1, 11.9,1,1, 11.800, 10579.624, 370.869, 52844.495 23/09/25,15:46:02,07,10,1, 11.9,1,1, 11.800, 10579.654, 370.857, 52844.507 23/09/25,15:46:02,08,10,1, 11.9,1,1, 11.800, 10579.692, 370.872, 52844.501 23/09/25,15:46:02,09,10,1, 11.9,1,1, 11.800, 10579.661, 370.863, 52844.450 23/09/25,15:46:02,10,10,1, 11.9,1,1, 11.800, 10579.693, 370.887, 52844.474 23/09/25,15:46:02,11,10,1, 11.9,1,1, 11.800, 10579.685, 370.886, 52844.476 23/09/25,15:46:02,12,10,1, 11.9,1,1, 11.800, 10579.683, 370.891, 52844.475 23/09/25,15:46:02,13,10,1, 11.9,1,1, 11.800, 10579.678, 370.910, 52844.450 23/09/25,15:46:02,14,10,1, 11.9,1,1, 11.800, 10579.693, 370.918, 52844.456 23/09/25,15:46:02,15,10,1, 11.9,1,1, 11.800, 10579.720, 370.944, 52844.437 23/09/25,15:46:02,16,10,1, 11.9,1,1, 11.800, 10579.713, 370.926, 52844.419 23/09/25,15:46:02,17,10,1, 11.9,1,1, 11.800, 10579.733, 370.915, 52844.166 23/09/25,15:46:02,18,10,1, 11.9,1,1, 11.800, 10579.701, 370.977, 52844.480 23/09/25,15:46:02,19,10,1, 11.9,1,1, 11.800, 10579.718, 370.976, 52844.494 23/09/25,15:46:03,00,10,1, 11.9,1,1, 11.802, 10579.715, 370.976, 52844.494 23/09/25,15:46:03,01,10,1, 11.9,1,1, 11.802, 10579.750, 370.974, 52844.398 23/09/25,15:46:03,02,10,1, 11.9,1,1, 11.802, 10579.784, 370.973, 52844.436 23/09/25,15:46:03,03,10,1, 11.9,1,1, 11.802, 10579.792, 370.980, 52844.437 23/09/25,15:46:03,04,10,1, 11.9,1,1, 11.802, 10579.816, 371.006, 52844.449 23/09/25,15:46:03,05,10,1, 11.9,1,1, 11.802, 10579.829, 370.996, 52844.239 23/09/25,15:46:03,06,10,1, 11.9,1,1, 11.802, 10579.814, 371.000, 52844.388 23/09/25,15:46:03,07,10,1, 11.9,1,1, 11.802, 10579.814, 371.025, 52844.377 23/09/25,15:46:03,08,10,1, 11.9,1,1, 11.802, 10579.808, 371.033, 52844.420 23/09/25,15:46:03,09,10,1, 11.9,1,1, 11.802, 10579.826, 371.041, 52844.430 23/09/25,15:46:03,10,10,1, 11.9,1,1, 11.802, 10579.823, 371.042, 52844.411 23/09/25,15:46:03,11,10,1, 11.9,1,1, 11.802, 10579.823, 371.057, 52844.518 23/09/25,15:46:03,12,10,1, 11.9,1,1, 11.802, 10579.821, 371.065, 52844.459 23/09/25,15:46:03,13,10,1, 11.9,1,1, 11.802, 10579.833, 371.068, 52844.441 23/09/25,15:46:03,14,10,1, 11.9,1,1, 11.802, 10579.855, 371.070, 52844.431 23/09/25,15:46:03,15,10,1, 11.9,1,1, 11.802, 10579.864, 371.096, 52844.389 23/09/25,15:46:03,16,10,1, 11.9,1,1, 11.802, 10579.864, 371.084, 52844.382 23/09/25,15:46:03,17,10,1, 11.9,1,1, 11.802, 10579.883, 371.100, 52844.394 23/09/25,15:46:03,18,10,1, 11.9,1,1, 11.802, 10579.889, 371.128, 52844.436 23/09/25,15:46:03,19,10,1, 11.9,1,1, 11.802, 10579.908, 371.107, 52844.396 23/09/25,15:46:04,00,10,1, 11.9,1,1, 11.797, 10579.907, 371.107, 52844.396 23/09/25,15:46:04,01,10,1, 11.9,1,1, 11.797, 10579.938, 371.110, 52844.402 23/09/25,15:46:04,02,10,1, 11.9,1,1, 11.797, 10579.928, 371.134, 52844.382 23/09/25,15:46:04,03,10,1, 11.9,1,1, 11.797, 10579.939, 371.143, 52844.377 23/09/25,15:46:04,04,10,1, 11.9,1,1, 11.797, 10579.933, 371.139, 52844.356 23/09/25,15:46:04,05,10,1, 11.9,1,1, 11.797, 10579.948, 371.134, 52844.333 23/09/25,15:46:04,06,10,1, 11.9,1,1, 11.797, 10579.955, 371.163, 52844.388 23/09/25,15:46:04,07,10,1, 11.9,1,1, 11.797, 10579.975, 371.177, 52844.348 23/09/25,15:46:04,08,10,1, 11.9,1,1, 11.797, 10579.962, 371.174, 52844.361 23/09/25,15:46:04,09,10,1, 11.9,1,1, 11.797, 10579.946, 371.173, 52844.495 23/09/25,15:46:04,10,10,1, 11.9,1,1, 11.797, 10579.966, 371.220, 52844.390 23/09/25,15:46:04,11,10,1, 11.9,1,1, 11.797, 10579.975, 371.233, 52844.358 23/09/25,15:46:04,12,10,1, 11.9,1,1, 11.797, 10580.001, 371.242, 52844.365 23/09/25,15:46:04,13,10,1, 11.9,1,1, 11.797, 10579.997, 371.196, 52844.328 23/09/25,15:46:04,14,10,1, 11.9,1,1, 11.797, 10579.995, 371.229, 52844.338 23/09/25,15:46:04,15,10,1, 11.9,1,1, 11.797, 10580.033, 371.206, 52844.323 23/09/25,15:46:04,16,10,1, 11.9,1,1, 11.797, 10580.027, 371.221, 52844.344 23/09/25,15:46:04,17,10,1, 11.9,1,1, 11.797, 10580.056, 371.227, 52844.350 23/09/25,15:46:04,18,10,1, 11.9,1,1, 11.797, 10580.065, 371.254, 52844.311 23/09/25,15:46:04,19,10,1, 11.9,1,1, 11.797, 10580.075, 371.250, 52844.354 23/09/25,15:46:05,00,10,1, 11.9,1,1, 11.800, 10580.074, 371.250, 52844.354 23/09/25,15:46:05,01,10,1, 11.9,1,1, 11.800, 10580.088, 371.262, 52844.324 23/09/25,15:46:05,02,10,1, 11.9,1,1, 11.800, 10580.089, 371.285, 52844.562 23/09/25,15:46:05,03,10,1, 11.9,1,1, 11.800, 10580.100, 371.267, 52844.388 23/09/25,15:46:05,04,10,1, 11.9,1,1, 11.800, 10580.115, 371.281, 52844.341 23/09/25,15:46:05,05,10,1, 11.9,1,1, 11.800, 10580.141, 371.289, 52844.323 23/09/25,15:46:05,06,10,1, 11.9,1,1, 11.800, 10580.099, 371.268, 52844.298 23/09/25,15:46:05,07,10,1, 11.9,1,1, 11.800, 10580.149, 371.301, 52844.269 23/09/25,15:46:05,08,10,1, 11.9,1,1, 11.800, 10580.139, 371.312, 52844.263 23/09/25,15:46:05,09,10,1, 11.9,1,1, 11.800, 10580.141, 371.297, 52844.281 23/09/25,15:46:05,10,10,1, 11.9,1,1, 11.800, 10580.150, 371.338, 52844.288 23/09/25,15:46:05,11,10,1, 11.9,1,1, 11.800, 10580.170, 371.328, 52844.299 23/09/25,15:46:05,12,10,1, 11.9,1,1, 11.800, 10580.180, 371.340, 52844.296 23/09/25,15:46:05,13,10,1, 11.9,1,1, 11.800, 10580.168, 371.329, 52844.286 23/09/25,15:46:05,14,10,1, 11.9,1,1, 11.800, 10580.191, 371.346, 52844.286 23/09/25,15:46:05,15,10,1, 11.9,1,1, 11.800, 10580.187, 371.362, 52844.289 23/09/25,15:46:05,16,10,1, 11.9,1,1, 11.800, 10580.187, 371.359, 52844.265 23/09/25,15:46:05,17,10,1, 11.9,1,1, 11.800, 10580.207, 371.372, 52844.293 23/09/25,15:46:05,18,10,1, 11.9,1,1, 11.800, 10580.235, 371.383, 52844.297 23/09/25,15:46:05,19,10,1, 11.9,1,1, 11.800, 10580.245, 371.400, 52844.279 23/09/25,15:46:06,00,10,1, 11.9,1,1, 11.796, 10580.240, 371.400, 52844.279 23/09/25,15:46:06,01,10,1, 11.9,1,1, 11.796, 10580.236, 371.404, 52844.249 23/09/25,15:46:06,02,10,1, 11.9,1,1, 11.796, 10580.217, 371.424, 52844.227 23/09/25,15:46:06,03,10,1, 11.9,1,1, 11.796, 10580.276, 371.422, 52844.297 23/09/25,15:46:06,04,10,1, 11.9,1,1, 11.796, 10580.273, 371.429, 52844.252 23/09/25,15:46:06,05,10,1, 11.9,1,1, 11.796, 10580.295, 371.437, 52844.256 23/09/25,15:46:06,06,10,1, 11.9,1,1, 11.796, 10580.307, 371.461, 52844.247 23/09/25,15:46:06,07,10,1, 11.9,1,1, 11.796, 10580.312, 371.424, 52844.245 23/09/25,15:46:06,08,10,1, 11.9,1,1, 11.796, 10580.314, 371.455, 52844.244 23/09/25,15:46:06,09,10,1, 11.9,1,1, 11.796, 10580.330, 371.455, 52844.240 23/09/25,15:46:06,10,10,1, 11.9,1,1, 11.796, 10580.329, 371.471, 52844.221 23/09/25,15:46:06,11,10,1, 11.9,1,1, 11.796, 10580.335, 371.474, 52844.271 23/09/25,15:46:06,12,10,1, 11.9,1,1, 11.796, 10580.363, 371.502, 52844.201 23/09/25,15:46:06,13,10,1, 11.9,1,1, 11.796, 10580.370, 371.490, 52844.253 23/09/25,15:46:06,14,10,1, 11.9,1,1, 11.796, 10580.375, 371.513, 52844.240 23/09/25,15:46:06,15,10,1, 11.9,1,1, 11.796, 10580.398, 371.496, 52844.223 23/09/25,15:46:06,16,10,1, 11.9,1,1, 11.796, 10580.398, 371.540, 52844.241 23/09/25,15:46:06,17,10,1, 11.9,1,1, 11.796, 10580.408, 371.537, 52844.227 23/09/25,15:46:06,18,10,1, 11.9,1,1, 11.796, 10580.427, 371.551, 52844.217 23/09/25,15:46:06,19,10,1, 11.9,1,1, 11.796, 10580.404, 371.542, 52844.224 23/09/25,15:46:07,00,10,1, 11.9,1,1, 11.796, 10580.399, 371.542, 52844.224 23/09/25,15:46:07,01,10,1, 11.9,1,1, 11.796, 10580.437, 371.575, 52844.212 23/09/25,15:46:07,02,10,1, 11.9,1,1, 11.796, 10580.446, 371.570, 52844.216 23/09/25,15:46:07,03,10,1, 11.9,1,1, 11.796, 10580.466, 371.565, 52844.205 23/09/25,15:46:07,04,10,1, 11.9,1,1, 11.796, 10580.487, 371.566, 52844.202 23/09/25,15:46:07,05,10,1, 11.9,1,1, 11.796, 10580.498, 371.585, 52844.232 23/09/25,15:46:07,06,10,1, 11.9,1,1, 11.796, 10580.515, 371.587, 52844.195 23/09/25,15:46:07,07,10,1, 11.9,1,1, 11.796, 10580.514, 371.597, 52844.187 23/09/25,15:46:07,08,10,1, 11.9,1,1, 11.796, 10580.520, 371.613, 52844.155 23/09/25,15:46:07,09,10,1, 11.9,1,1, 11.796, 10580.511, 371.622, 52844.177 23/09/25,15:46:07,10,10,1, 11.9,1,1, 11.796, 10580.538, 371.615, 52844.157 23/09/25,15:46:07,11,10,1, 11.9,1,1, 11.796, 10580.535, 371.632, 52844.191 23/09/25,15:46:07,12,10,1, 11.9,1,1, 11.796, 10580.545, 371.612, 52844.171 23/09/25,15:46:07,13,10,1, 11.9,1,1, 11.796, 10580.552, 371.669, 52844.205 23/09/25,15:46:07,14,10,1, 11.9,1,1, 11.796, 10580.570, 371.656, 52844.181 23/09/25,15:46:07,15,10,1, 11.9,1,1, 11.796, 10580.573, 371.669, 52844.162 23/09/25,15:46:07,16,10,1, 11.9,1,1, 11.796, 10580.588, 371.673, 52844.162 23/09/25,15:46:07,17,10,1, 11.9,1,1, 11.796, 10580.599, 371.698, 52844.275 23/09/25,15:46:07,18,10,1, 11.9,1,1, 11.796, 10580.628, 371.699, 52844.202 23/09/25,15:46:07,19,10,1, 11.9,1,1, 11.796, 10580.616, 371.689, 52844.134 23/09/25,15:46:08,00,10,1, 11.9,1,1, 11.798, 10580.608, 371.689, 52844.134 23/09/25,15:46:08,01,10,1, 11.9,1,1, 11.798, 10580.645, 371.694, 52844.124 23/09/25,15:46:08,02,10,1, 11.9,1,1, 11.798, 10580.632, 371.703, 52844.048 23/09/25,15:46:08,03,10,1, 11.9,1,1, 11.798, 10580.656, 371.720, 52844.125 23/09/25,15:46:08,04,10,1, 11.9,1,1, 11.798, 10580.698, 371.731, 52844.067 23/09/25,15:46:08,05,10,1, 11.9,1,1, 11.798, 10580.675, 371.745, 52844.101 23/09/25,15:46:08,06,10,1, 11.9,1,1, 11.798, 10580.674, 371.737, 52844.131 23/09/25,15:46:08,07,10,1, 11.9,1,1, 11.798, 10580.681, 371.754, 52844.135 23/09/25,15:46:08,08,10,1, 11.9,1,1, 11.798, 10580.689, 371.758, 52844.083 23/09/25,15:46:08,09,10,1, 11.9,1,1, 11.798, 10580.706, 371.770, 52844.114 23/09/25,15:46:08,10,10,1, 11.9,1,1, 11.798, 10580.721, 371.777, 52844.147 23/09/25,15:46:08,11,10,1, 11.9,1,1, 11.798, 10580.731, 371.800, 52844.101 23/09/25,15:46:08,12,10,1, 11.9,1,1, 11.798, 10580.733, 371.809, 52844.158 23/09/25,15:46:08,13,10,1, 11.9,1,1, 11.798, 10580.724, 371.839, 52844.143 23/09/25,15:46:08,14,10,1, 11.9,1,1, 11.798, 10580.752, 371.818, 52844.118 23/09/25,15:46:08,15,10,1, 11.9,1,1, 11.798, 10580.771, 371.821, 52844.108 23/09/25,15:46:08,16,10,1, 11.9,1,1, 11.798, 10580.755, 371.847, 52844.123 23/09/25,15:46:08,17,10,1, 11.9,1,1, 11.798, 10580.769, 371.865, 52844.105 23/09/25,15:46:08,18,10,1, 11.9,1,1, 11.798, 10580.774, 371.868, 52844.085 23/09/25,15:46:08,19,10,1, 11.9,1,1, 11.798, 10580.780, 371.857, 52844.112 23/09/25,15:46:09,00,10,1, 11.9,1,1, 11.797, 10580.775, 371.857, 52844.112 23/09/25,15:46:09,01,10,1, 11.9,1,1, 11.797, 10580.836, 371.903, 52844.087 23/09/25,15:46:09,02,10,1, 11.9,1,1, 11.797, 10580.811, 371.902, 52844.097 23/09/25,15:46:09,03,10,1, 11.9,1,1, 11.797, 10580.848, 371.879, 52844.075 23/09/25,15:46:09,04,10,1, 11.9,1,1, 11.797, 10580.856, 371.930, 52844.095 23/09/25,15:46:09,05,10,1, 11.9,1,1, 11.797, 10580.854, 371.933, 52844.088 23/09/25,15:46:09,06,10,1, 11.9,1,1, 11.797, 10580.870, 371.945, 52844.107 23/09/25,15:46:09,07,10,1, 11.9,1,1, 11.797, 10580.874, 371.932, 52844.087 23/09/25,15:46:09,08,10,1, 11.9,1,1, 11.797, 10580.883, 371.965, 52844.102 23/09/25,15:46:09,09,10,1, 11.9,1,1, 11.797, 10580.859, 371.948, 52844.070 23/09/25,15:46:09,10,10,1, 11.9,1,1, 11.797, 10580.880, 371.966, 52844.090 23/09/25,15:46:09,11,10,1, 11.9,1,1, 11.797, 10580.893, 371.962, 52844.096 23/09/25,15:46:09,12,10,1, 11.9,1,1, 11.797, 10580.916, 371.964, 52844.093 23/09/25,15:46:09,13,10,1, 11.9,1,1, 11.797, 10580.924, 371.993, 52844.072 23/09/25,15:46:09,14,10,1, 11.9,1,1, 11.797, 10580.927, 371.997, 52844.095 23/09/25,15:46:09,15,10,1, 11.9,1,1, 11.797, 10580.937, 372.001, 52844.069 23/09/25,15:46:09,16,10,1, 11.9,1,1, 11.797, 10580.949, 372.007, 52844.061 23/09/25,15:46:09,17,10,1, 11.9,1,1, 11.797, 10580.964, 372.012, 52844.055 23/09/25,15:46:09,18,10,1, 11.9,1,1, 11.797, 10580.973, 372.030, 52844.079 23/09/25,15:46:09,19,10,1, 11.9,1,1, 11.797, 10580.963, 372.038, 52844.083 23/09/25,15:46:10,00,10,1, 11.9,1,1, 11.802, 10580.958, 372.038, 52844.083 23/09/25,15:46:10,01,10,1, 11.9,1,1, 11.802, 10580.984, 372.051, 52844.070 23/09/25,15:46:10,02,10,1, 11.9,1,1, 11.802, 10580.995, 372.042, 52844.088 23/09/25,15:46:10,03,10,1, 11.9,1,1, 11.802, 10580.995, 372.061, 52844.078 23/09/25,15:46:10,04,10,1, 11.9,1,1, 11.802, 10581.037, 372.093, 52844.067 23/09/25,15:46:10,05,10,1, 11.9,1,1, 11.802, 10581.017, 372.077, 52844.042 23/09/25,15:46:10,06,10,1, 11.9,1,1, 11.802, 10581.053, 372.063, 52844.036 23/09/25,15:46:10,07,10,1, 11.9,1,1, 11.802, 10581.063, 372.080, 52844.030 23/09/25,15:46:10,08,10,1, 11.9,1,1, 11.802, 10581.087, 372.093, 52844.050 23/09/25,15:46:10,09,10,1, 11.9,1,1, 11.802, 10581.062, 372.084, 52844.054 23/09/25,15:46:10,10,10,1, 11.9,1,1, 11.802, 10581.083, 372.090, 52844.041 23/09/25,15:46:10,11,10,1, 11.9,1,1, 11.802, 10581.103, 372.102, 52844.033 23/09/25,15:46:10,12,10,1, 11.9,1,1, 11.802, 10581.096, 372.111, 52844.037 23/09/25,15:46:10,13,10,1, 11.9,1,1, 11.802, 10581.125, 372.111, 52844.053 23/09/25,15:46:10,14,10,1, 11.9,1,1, 11.802, 10581.127, 372.125, 52844.008 23/09/25,15:46:10,15,10,1, 11.9,1,1, 11.802, 10581.138, 372.148, 52844.018 23/09/25,15:46:10,16,10,1, 11.9,1,1, 11.802, 10581.145, 372.146, 52844.002 23/09/25,15:46:10,17,10,1, 11.9,1,1, 11.802, 10581.137, 372.152, 52843.990 23/09/25,15:46:10,18,10,1, 11.9,1,1, 11.802, 10581.149, 372.163, 52844.010 23/09/25,15:46:10,19,10,1, 11.9,1,1, 11.802, 10581.182, 372.184, 52843.969 23/09/25,15:46:11,00,10,1, 11.9,1,1, 11.798, 10581.175, 372.184, 52843.969 23/09/25,15:46:11,01,10,1, 11.9,1,1, 11.798, 10581.193, 372.182, 52843.969 23/09/25,15:46:11,02,10,1, 11.9,1,1, 11.798, 10581.211, 372.186, 52843.988 23/09/25,15:46:11,03,10,1, 11.9,1,1, 11.798, 10581.206, 372.218, 52844.008 23/09/25,15:46:11,04,10,1, 11.9,1,1, 11.798, 10581.231, 372.202, 52843.975 23/09/25,15:46:11,05,10,1, 11.9,1,1, 11.798, 10581.235, 372.220, 52843.982 23/09/25,15:46:11,06,10,1, 11.9,1,1, 11.798, 10581.247, 372.225, 52844.010 23/09/25,15:46:11,07,10,1, 11.9,1,1, 11.798, 10581.263, 372.232, 52843.965 23/09/25,15:46:11,08,10,1, 11.9,1,1, 11.798, 10581.253, 372.226, 52843.960 23/09/25,15:46:11,09,10,1, 11.9,1,1, 11.798, 10581.263, 372.249, 52843.984 23/09/25,15:46:11,10,10,1, 11.9,1,1, 11.798, 10581.284, 372.235, 52843.964 23/09/25,15:46:11,11,10,1, 11.9,1,1, 11.798, 10581.293, 372.248, 52843.949 23/09/25,15:46:11,12,10,1, 11.9,1,1, 11.798, 10581.301, 372.261, 52843.963 23/09/25,15:46:11,13,10,1, 11.9,1,1, 11.798, 10581.319, 372.297, 52843.982 23/09/25,15:46:11,14,10,1, 11.9,1,1, 11.798, 10581.308, 372.260, 52843.928 23/09/25,15:46:11,15,10,1, 11.9,1,1, 11.798, 10581.329, 372.274, 52843.917 23/09/25,15:46:11,16,10,1, 11.9,1,1, 11.798, 10581.340, 372.297, 52843.908 23/09/25,15:46:11,17,10,1, 11.9,1,1, 11.798, 10581.325, 372.290, 52843.912 23/09/25,15:46:11,18,10,1, 11.9,1,1, 11.798, 10581.337, 372.290, 52843.917 23/09/25,15:46:11,19,10,1, 11.9,1,1, 11.798, 10581.362, 372.311, 52843.937 23/09/25,15:46:12,00,10,1, 11.8,1,1, 11.795, 10581.359, 372.311, 52843.937 23/09/25,15:46:12,01,10,1, 11.8,1,1, 11.795, 10581.366, 372.345, 52843.922 23/09/25,15:46:12,02,10,1, 11.8,1,1, 11.795, 10581.390, 372.314, 52843.895 23/09/25,15:46:12,03,10,1, 11.8,1,1, 11.795, 10581.408, 372.368, 52843.946 23/09/25,15:46:12,04,10,1, 11.8,1,1, 11.795, 10581.396, 372.352, 52843.899 23/09/25,15:46:12,05,10,1, 11.8,1,1, 11.795, 10581.423, 372.355, 52843.885 23/09/25,15:46:12,06,10,1, 11.8,1,1, 11.795, 10581.448, 372.329, 52843.879 23/09/25,15:46:12,07,10,1, 11.8,1,1, 11.795, 10581.436, 372.359, 52843.889 23/09/25,15:46:12,08,10,1, 11.8,1,1, 11.795, 10581.473, 372.361, 52843.899 23/09/25,15:46:12,09,10,1, 11.8,1,1, 11.795, 10581.475, 372.352, 52843.902 23/09/25,15:46:12,10,10,1, 11.8,1,1, 11.795, 10581.465, 372.360, 52843.866 23/09/25,15:46:12,11,10,1, 11.8,1,1, 11.795, 10581.481, 372.374, 52843.864 23/09/25,15:46:12,12,10,1, 11.8,1,1, 11.795, 10581.494, 372.366, 52843.890 23/09/25,15:46:12,13,10,1, 11.8,1,1, 11.795, 10581.516, 372.396, 52843.894 23/09/25,15:46:12,14,10,1, 11.8,1,1, 11.795, 10581.510, 372.385, 52843.870 23/09/25,15:46:12,15,10,1, 11.8,1,1, 11.795, 10581.536, 372.391, 52843.899 23/09/25,15:46:12,16,10,1, 11.8,1,1, 11.795, 10581.534, 372.400, 52843.863 23/09/25,15:46:12,17,10,1, 11.8,1,1, 11.795, 10581.531, 372.390, 52843.872 23/09/25,15:46:12,18,10,1, 11.8,1,1, 11.795, 10581.548, 372.430, 52843.849 23/09/25,15:46:12,19,10,1, 11.8,1,1, 11.795, 10581.551, 372.427, 52843.902 23/09/25,15:46:13,00,09,1, 11.9,1,1, 11.805, 10581.551, 372.427, 52843.902 23/09/25,15:46:13,01,09,1, 11.9,1,1, 11.805, 10581.554, 372.427, 52843.874 23/09/25,15:46:13,02,09,1, 11.9,1,1, 11.805, 10581.579, 372.453, 52843.831 23/09/25,15:46:13,03,09,1, 11.9,1,1, 11.805, 10581.587, 372.445, 52843.837 23/09/25,15:46:13,04,09,1, 11.9,1,1, 11.805, 10581.624, 372.472, 52843.835 23/09/25,15:46:13,05,09,1, 11.9,1,1, 11.805, 10581.581, 372.461, 52843.846 23/09/25,15:46:13,06,09,1, 11.9,1,1, 11.805, 10581.599, 372.455, 52843.814 23/09/25,15:46:13,07,09,1, 11.9,1,1, 11.805, 10581.604, 372.461, 52843.837 23/09/25,15:46:13,08,09,1, 11.9,1,1, 11.805, 10581.651, 372.471, 52843.837 23/09/25,15:46:13,09,09,1, 11.9,1,1, 11.805, 10581.647, 372.468, 52843.849 23/09/25,15:46:13,10,09,1, 11.9,1,1, 11.805, 10581.676, 372.489, 52843.820 23/09/25,15:46:13,11,09,1, 11.9,1,1, 11.805, 10581.675, 372.496, 52843.808 23/09/25,15:46:13,12,09,1, 11.9,1,1, 11.805, 10581.708, 372.520, 52843.836 23/09/25,15:46:13,13,09,1, 11.9,1,1, 11.805, 10581.721, 372.526, 52843.816 23/09/25,15:46:13,14,09,1, 11.9,1,1, 11.805, 10581.697, 372.516, 52843.841 23/09/25,15:46:13,15,09,1, 11.9,1,1, 11.805, 10581.695, 372.537, 52843.814 23/09/25,15:46:13,16,09,1, 11.9,1,1, 11.805, 10581.716, 372.556, 52843.821 23/09/25,15:46:13,17,09,1, 11.9,1,1, 11.805, 10581.731, 372.537, 52843.813 23/09/25,15:46:13,18,09,1, 11.9,1,1, 11.805, 10581.725, 372.565, 52843.788 23/09/25,15:46:13,19,09,1, 11.9,1,1, 11.805, 10581.751, 372.574, 52843.814 23/09/25,15:46:14,00,10,1, 11.9,1,1, 11.797, 10581.751, 372.574, 52843.814 23/09/25,15:46:14,01,10,1, 11.9,1,1, 11.797, 10581.765, 372.570, 52843.799 23/09/25,15:46:14,02,10,1, 11.9,1,1, 11.797, 10581.771, 372.579, 52843.796 23/09/25,15:46:14,03,10,1, 11.9,1,1, 11.797, 10581.784, 372.610, 52843.807 23/09/25,15:46:14,04,10,1, 11.9,1,1, 11.797, 10581.816, 372.557, 52843.769 23/09/25,15:46:14,05,10,1, 11.9,1,1, 11.797, 10581.794, 372.610, 52843.770 23/09/25,15:46:14,06,10,1, 11.9,1,1, 11.797, 10581.828, 372.600, 52843.793 23/09/25,15:46:14,07,10,1, 11.9,1,1, 11.797, 10581.826, 372.594, 52843.771 23/09/25,15:46:14,08,10,1, 11.9,1,1, 11.797, 10581.814, 372.605, 52843.778 23/09/25,15:46:14,09,10,1, 11.9,1,1, 11.797, 10581.847, 372.620, 52843.792 23/09/25,15:46:14,10,10,1, 11.9,1,1, 11.797, 10581.831, 372.614, 52843.797 23/09/25,15:46:14,11,10,1, 11.9,1,1, 11.797, 10581.858, 372.612, 52843.787 23/09/25,15:46:14,12,10,1, 11.9,1,1, 11.797, 10581.887, 372.616, 52843.735 23/09/25,15:46:14,13,10,1, 11.9,1,1, 11.797, 10581.884, 372.633, 52843.754 23/09/25,15:46:14,14,10,1, 11.9,1,1, 11.797, 10581.933, 372.644, 52843.719 23/09/25,15:46:14,15,10,1, 11.9,1,1, 11.797, 10581.894, 372.636, 52843.742 23/09/25,15:46:14,16,10,1, 11.9,1,1, 11.797, 10581.903, 372.648, 52843.746 23/09/25,15:46:14,17,10,1, 11.9,1,1, 11.797, 10581.914, 372.664, 52843.775 23/09/25,15:46:14,18,10,1, 11.9,1,1, 11.797, 10581.925, 372.659, 52843.744 23/09/25,15:46:14,19,10,1, 11.9,1,1, 11.797, 10581.950, 372.665, 52843.736 23/09/25,15:46:15,00,10,1, 11.8,1,1, 11.798, 10581.943, 372.665, 52843.736 23/09/25,15:46:15,01,10,1, 11.8,1,1, 11.798, 10581.967, 372.672, 52843.765 23/09/25,15:46:15,02,10,1, 11.8,1,1, 11.798, 10582.003, 372.691, 52843.740 23/09/25,15:46:15,03,10,1, 11.8,1,1, 11.798, 10581.969, 372.694, 52843.724 23/09/25,15:46:15,04,10,1, 11.8,1,1, 11.798, 10582.000, 372.737, 52843.739 23/09/25,15:46:15,05,10,1, 11.8,1,1, 11.798, 10582.003, 372.725, 52843.697 23/09/25,15:46:15,06,10,1, 11.8,1,1, 11.798, 10581.991, 372.756, 52843.685 23/09/25,15:46:15,07,10,1, 11.8,1,1, 11.798, 10582.020, 372.737, 52843.722 23/09/25,15:46:15,08,10,1, 11.8,1,1, 11.798, 10582.048, 372.731, 52843.710 23/09/25,15:46:15,09,10,1, 11.8,1,1, 11.798, 10582.025, 372.761, 52843.721 23/09/25,15:46:15,10,10,1, 11.8,1,1, 11.798, 10582.071, 372.783, 52843.710 23/09/25,15:46:15,11,10,1, 11.8,1,1, 11.798, 10582.076, 372.763, 52843.733 23/09/25,15:46:15,12,10,1, 11.8,1,1, 11.798, 10582.074, 372.754, 52843.711 23/09/25,15:46:15,13,10,1, 11.8,1,1, 11.798, 10582.102, 372.792, 52843.706 23/09/25,15:46:15,14,10,1, 11.8,1,1, 11.798, 10582.114, 372.773, 52843.709 23/09/25,15:46:15,15,10,1, 11.8,1,1, 11.798, 10582.114, 372.796, 52843.678 23/09/25,15:46:15,16,10,1, 11.8,1,1, 11.798, 10582.115, 372.816, 52843.715 23/09/25,15:46:15,17,10,1, 11.8,1,1, 11.798, 10582.120, 372.808, 52843.686 23/09/25,15:46:15,18,10,1, 11.8,1,1, 11.798, 10582.125, 372.802, 52843.689 23/09/25,15:46:15,19,10,1, 11.8,1,1, 11.798, 10582.146, 372.812, 52843.704 23/09/25,15:46:16,00,10,1, 11.9,1,1, 11.799, 10582.143, 372.812, 52843.704 23/09/25,15:46:16,01,10,1, 11.9,1,1, 11.799, 10582.135, 372.829, 52843.683 23/09/25,15:46:16,02,10,1, 11.9,1,1, 11.799, 10582.188, 372.839, 52843.665 23/09/25,15:46:16,03,10,1, 11.9,1,1, 11.799, 10582.179, 372.832, 52843.650 23/09/25,15:46:16,04,10,1, 11.9,1,1, 11.799, 10582.202, 372.869, 52843.675 23/09/25,15:46:16,05,10,1, 11.9,1,1, 11.799, 10582.217, 372.849, 52843.644 23/09/25,15:46:16,06,10,1, 11.9,1,1, 11.799, 10582.201, 372.883, 52843.674 23/09/25,15:46:16,07,10,1, 11.9,1,1, 11.799, 10582.226, 372.866, 52843.655 23/09/25,15:46:16,08,10,1, 11.9,1,1, 11.799, 10582.219, 372.883, 52843.619 23/09/25,15:46:16,09,10,1, 11.9,1,1, 11.799, 10582.209, 372.894, 52843.635 23/09/25,15:46:16,10,10,1, 11.9,1,1, 11.799, 10582.236, 372.881, 52843.576 23/09/25,15:46:16,11,10,1, 11.9,1,1, 11.799, 10582.230, 372.906, 52843.629 23/09/25,15:46:16,12,10,1, 11.9,1,1, 11.799, 10582.252, 372.923, 52843.597 23/09/25,15:46:16,13,10,1, 11.9,1,1, 11.799, 10582.258, 372.911, 52843.612 23/09/25,15:46:16,14,10,1, 11.9,1,1, 11.799, 10582.267, 372.882, 52843.631 23/09/25,15:46:16,15,10,1, 11.9,1,1, 11.799, 10582.302, 372.913, 52843.614 23/09/25,15:46:16,16,10,1, 11.9,1,1, 11.799, 10582.312, 372.926, 52843.615 23/09/25,15:46:16,17,10,1, 11.9,1,1, 11.799, 10582.306, 372.934, 52843.610 23/09/25,15:46:16,18,10,1, 11.9,1,1, 11.799, 10582.318, 372.939, 52843.622 23/09/25,15:46:16,19,10,1, 11.9,1,1, 11.799, 10582.312, 372.976, 52843.630 23/09/25,15:46:17,00,09,1, 11.8,1,1, 11.801, 10582.310, 372.976, 52843.630 23/09/25,15:46:17,01,09,1, 11.8,1,1, 11.801, 10582.359, 372.988, 52843.642 23/09/25,15:46:17,02,09,1, 11.8,1,1, 11.801, 10582.375, 372.976, 52843.589 23/09/25,15:46:17,03,09,1, 11.8,1,1, 11.801, 10582.372, 372.956, 52843.607 23/09/25,15:46:17,04,09,1, 11.8,1,1, 11.801, 10582.362, 372.987, 52843.594 23/09/25,15:46:17,05,09,1, 11.8,1,1, 11.801, 10582.403, 372.996, 52843.623 23/09/25,15:46:17,06,09,1, 11.8,1,1, 11.801, 10582.400, 373.007, 52843.605 23/09/25,15:46:17,07,09,1, 11.8,1,1, 11.801, 10582.397, 373.011, 52843.616 23/09/25,15:46:17,08,09,1, 11.8,1,1, 11.801, 10582.411, 372.995, 52843.590 23/09/25,15:46:17,09,09,1, 11.8,1,1, 11.801, 10582.404, 373.007, 52843.601 23/09/25,15:46:17,10,09,1, 11.8,1,1, 11.801, 10582.430, 373.034, 52843.587 23/09/25,15:46:17,11,09,1, 11.8,1,1, 11.801, 10582.435, 373.033, 52843.578 23/09/25,15:46:17,12,09,1, 11.8,1,1, 11.801, 10582.456, 373.083, 52843.602 23/09/25,15:46:17,13,09,1, 11.8,1,1, 11.801, 10582.463, 373.055, 52843.573 23/09/25,15:46:17,14,09,1, 11.8,1,1, 11.801, 10582.447, 373.069, 52843.572 23/09/25,15:46:17,15,09,1, 11.8,1,1, 11.801, 10582.470, 373.073, 52843.604 23/09/25,15:46:17,16,09,1, 11.8,1,1, 11.801, 10582.488, 373.070, 52843.593 23/09/25,15:46:17,17,09,1, 11.8,1,1, 11.801, 10582.505, 373.061, 52843.599 23/09/25,15:46:17,18,09,1, 11.8,1,1, 11.801, 10582.526, 373.089, 52843.583 23/09/25,15:46:17,19,09,1, 11.8,1,1, 11.801, 10582.511, 373.113, 52843.556 23/09/25,15:46:18,00,11,1, 11.9,1,1, 11.800, 10582.510, 373.113, 52843.556 23/09/25,15:46:18,01,11,1, 11.9,1,1, 11.800, 10582.520, 373.105, 52843.571 23/09/25,15:46:18,02,11,1, 11.9,1,1, 11.800, 10582.543, 373.130, 52843.612 23/09/25,15:46:18,03,11,1, 11.9,1,1, 11.800, 10582.535, 373.116, 52843.560 23/09/25,15:46:18,04,11,1, 11.9,1,1, 11.800, 10582.558, 373.154, 52843.578 23/09/25,15:46:18,05,11,1, 11.9,1,1, 11.800, 10582.550, 373.131, 52843.549 23/09/25,15:46:18,06,11,1, 11.9,1,1, 11.800, 10582.546, 373.133, 52843.550 23/09/25,15:46:18,07,11,1, 11.9,1,1, 11.800, 10582.576, 373.141, 52843.514 23/09/25,15:46:18,08,11,1, 11.9,1,1, 11.800, 10582.572, 373.155, 52843.537 23/09/25,15:46:18,09,11,1, 11.9,1,1, 11.800, 10582.591, 373.173, 52843.550 23/09/25,15:46:18,10,11,1, 11.9,1,1, 11.800, 10582.593, 373.164, 52843.516 23/09/25,15:46:18,11,11,1, 11.9,1,1, 11.800, 10582.594, 373.176, 52843.535 23/09/25,15:46:18,12,11,1, 11.9,1,1, 11.800, 10582.664, 373.174, 52843.632 23/09/25,15:46:18,13,11,1, 11.9,1,1, 11.800, 10582.587, 373.190, 52843.594 23/09/25,15:46:18,14,11,1, 11.9,1,1, 11.800, 10582.630, 373.171, 52843.551 23/09/25,15:46:18,15,11,1, 11.9,1,1, 11.800, 10582.663, 373.229, 52843.548 23/09/25,15:46:18,16,11,1, 11.9,1,1, 11.800, 10582.642, 373.206, 52843.563 23/09/25,15:46:18,17,11,1, 11.9,1,1, 11.800, 10582.675, 373.216, 52843.541 23/09/25,15:46:18,18,11,1, 11.9,1,1, 11.800, 10582.670, 373.205, 52843.527 23/09/25,15:46:18,19,11,1, 11.9,1,1, 11.800, 10582.688, 373.244, 52843.517 23/09/25,15:46:19,00,11,1, 11.9,1,1, 11.795, 10582.685, 373.244, 52843.517 23/09/25,15:46:19,01,11,1, 11.9,1,1, 11.795, 10582.706, 373.242, 52843.547 23/09/25,15:46:19,02,11,1, 11.9,1,1, 11.795, 10582.706, 373.263, 52843.535 23/09/25,15:46:19,03,11,1, 11.9,1,1, 11.795, 10582.730, 373.268, 52843.539 23/09/25,15:46:19,04,11,1, 11.9,1,1, 11.795, 10582.719, 373.242, 52843.481 23/09/25,15:46:19,05,11,1, 11.9,1,1, 11.795, 10582.713, 373.256, 52843.529 23/09/25,15:46:19,06,11,1, 11.9,1,1, 11.795, 10582.739, 373.255, 52843.507 23/09/25,15:46:19,07,11,1, 11.9,1,1, 11.795, 10582.753, 373.285, 52843.544 23/09/25,15:46:19,08,11,1, 11.9,1,1, 11.795, 10582.764, 373.269, 52843.512 23/09/25,15:46:19,09,11,1, 11.9,1,1, 11.795, 10582.746, 373.294, 52843.523 23/09/25,15:46:19,10,11,1, 11.9,1,1, 11.795, 10582.783, 373.328, 52843.493 23/09/25,15:46:19,11,11,1, 11.9,1,1, 11.795, 10582.796, 373.308, 52843.505 23/09/25,15:46:19,12,11,1, 11.9,1,1, 11.795, 10582.783, 373.305, 52843.485 23/09/25,15:46:19,13,11,1, 11.9,1,1, 11.795, 10582.817, 373.333, 52843.500 23/09/25,15:46:19,14,11,1, 11.9,1,1, 11.795, 10582.831, 373.342, 52843.496 23/09/25,15:46:19,15,11,1, 11.9,1,1, 11.795, 10582.818, 373.333, 52843.499 23/09/25,15:46:19,16,11,1, 11.9,1,1, 11.795, 10582.831, 373.318, 52843.478 23/09/25,15:46:19,17,11,1, 11.9,1,1, 11.795, 10582.863, 373.343, 52843.492 23/09/25,15:46:19,18,11,1, 11.9,1,1, 11.795, 10582.858, 373.346, 52843.485 23/09/25,15:46:19,19,11,1, 11.9,1,1, 11.795, 10582.870, 373.390, 52843.481 23/09/25,15:46:20,00,11,1, 11.9,1,1, 11.794, 10582.869, 373.390, 52843.481 23/09/25,15:46:20,01,11,1, 11.9,1,1, 11.794, 10582.877, 373.370, 52843.492 23/09/25,15:46:20,02,11,1, 11.9,1,1, 11.794, 10582.876, 373.360, 52843.450 23/09/25,15:46:20,03,11,1, 11.9,1,1, 11.794, 10582.895, 373.399, 52843.459 23/09/25,15:46:20,04,11,1, 11.9,1,1, 11.794, 10582.913, 373.362, 52843.455 23/09/25,15:46:20,05,11,1, 11.9,1,1, 11.794, 10582.903, 373.383, 52843.461 23/09/25,15:46:20,06,11,1, 11.9,1,1, 11.794, 10582.917, 373.404, 52843.470 23/09/25,15:46:20,07,11,1, 11.9,1,1, 11.794, 10582.933, 373.405, 52843.455 23/09/25,15:46:20,08,11,1, 11.9,1,1, 11.794, 10582.927, 373.427, 52843.464 23/09/25,15:46:20,09,11,1, 11.9,1,1, 11.794, 10582.946, 373.407, 52843.488 23/09/25,15:46:20,10,11,1, 11.9,1,1, 11.794, 10582.968, 373.428, 52843.457 23/09/25,15:46:20,11,11,1, 11.9,1,1, 11.794, 10582.956, 373.423, 52843.430 23/09/25,15:46:20,12,11,1, 11.9,1,1, 11.794, 10582.948, 373.411, 52843.458 23/09/25,15:46:20,13,11,1, 11.9,1,1, 11.794, 10582.966, 373.431, 52843.463 23/09/25,15:46:20,14,11,1, 11.9,1,1, 11.794, 10582.978, 373.428, 52843.433 23/09/25,15:46:20,15,11,1, 11.9,1,1, 11.794, 10583.000, 373.446, 52843.440 23/09/25,15:46:20,16,11,1, 11.9,1,1, 11.794, 10583.016, 373.474, 52843.450 23/09/25,15:46:20,17,11,1, 11.9,1,1, 11.794, 10583.024, 373.487, 52843.444 23/09/25,15:46:20,18,11,1, 11.9,1,1, 11.794, 10583.010, 373.467, 52843.430 23/09/25,15:46:20,19,11,1, 11.9,1,1, 11.794, 10583.032, 373.475, 52843.463 23/09/25,15:46:21,00,11,1, 11.9,1,1, 11.797, 10583.028, 373.475, 52843.463 23/09/25,15:46:21,01,11,1, 11.9,1,1, 11.797, 10583.039, 373.496, 52843.426 23/09/25,15:46:21,02,11,1, 11.9,1,1, 11.797, 10583.067, 373.492, 52843.388 23/09/25,15:46:21,03,11,1, 11.9,1,1, 11.797, 10583.057, 373.522, 52843.449 23/09/25,15:46:21,04,11,1, 11.9,1,1, 11.797, 10583.078, 373.533, 52843.428 23/09/25,15:46:21,05,11,1, 11.9,1,1, 11.797, 10583.083, 373.521, 52843.431 23/09/25,15:46:21,06,11,1, 11.9,1,1, 11.797, 10583.092, 373.541, 52843.426 23/09/25,15:46:21,07,11,1, 11.9,1,1, 11.797, 10583.113, 373.536, 52843.436 23/09/25,15:46:21,08,11,1, 11.9,1,1, 11.797, 10583.095, 373.568, 52843.428 23/09/25,15:46:21,09,11,1, 11.9,1,1, 11.797, 10583.113, 373.574, 52843.413 23/09/25,15:46:21,10,11,1, 11.9,1,1, 11.797, 10583.144, 373.561, 52843.433 23/09/25,15:46:21,11,11,1, 11.9,1,1, 11.797, 10583.134, 373.572, 52843.387 23/09/25,15:46:21,12,11,1, 11.9,1,1, 11.797, 10583.148, 373.584, 52843.379 23/09/25,15:46:21,13,11,1, 11.9,1,1, 11.797, 10583.157, 373.581, 52843.400 23/09/25,15:46:21,14,11,1, 11.9,1,1, 11.797, 10583.141, 373.587, 52843.401 23/09/25,15:46:21,15,11,1, 11.9,1,1, 11.797, 10583.146, 373.582, 52843.403 23/09/25,15:46:21,16,11,1, 11.9,1,1, 11.797, 10583.192, 373.610, 52843.390 23/09/25,15:46:21,17,11,1, 11.9,1,1, 11.797, 10583.183, 373.606, 52843.410 23/09/25,15:46:21,18,11,1, 11.9,1,1, 11.797, 10583.175, 373.634, 52843.422 23/09/25,15:46:21,19,11,1, 11.9,1,1, 11.797, 10583.197, 373.650, 52843.412 23/09/25,15:46:22,00,11,1, 11.9,1,1, 11.798, 10583.194, 373.650, 52843.412 23/09/25,15:46:22,01,11,1, 11.9,1,1, 11.798, 10583.193, 373.615, 52843.390 23/09/25,15:46:22,02,11,1, 11.9,1,1, 11.798, 10583.227, 373.651, 52843.425 23/09/25,15:46:22,03,11,1, 11.9,1,1, 11.798, 10583.215, 373.653, 52843.403 23/09/25,15:46:22,04,11,1, 11.9,1,1, 11.798, 10583.215, 373.642, 52843.358 23/09/25,15:46:22,05,11,1, 11.9,1,1, 11.798, 10583.239, 373.652, 52843.391 23/09/25,15:46:22,06,11,1, 11.9,1,1, 11.798, 10583.232, 373.661, 52843.368 23/09/25,15:46:22,07,11,1, 11.9,1,1, 11.798, 10583.234, 373.678, 52843.379 23/09/25,15:46:22,08,11,1, 11.9,1,1, 11.798, 10583.246, 373.684, 52843.349 23/09/25,15:46:22,09,11,1, 11.9,1,1, 11.798, 10583.253, 373.693, 52843.359 23/09/25,15:46:22,10,11,1, 11.9,1,1, 11.798, 10583.272, 373.703, 52843.354 23/09/25,15:46:22,11,11,1, 11.9,1,1, 11.798, 10583.260, 373.707, 52843.340 23/09/25,15:46:22,12,11,1, 11.9,1,1, 11.798, 10583.286, 373.702, 52843.394 23/09/25,15:46:22,13,11,1, 11.9,1,1, 11.798, 10583.273, 373.729, 52843.315 23/09/25,15:46:22,14,11,1, 11.9,1,1, 11.798, 10583.275, 373.728, 52843.396 23/09/25,15:46:22,15,11,1, 11.9,1,1, 11.798, 10583.301, 373.753, 52843.369 23/09/25,15:46:22,16,11,1, 11.9,1,1, 11.798, 10583.310, 373.752, 52843.368 23/09/25,15:46:22,17,11,1, 11.9,1,1, 11.798, 10583.317, 373.776, 52843.377 23/09/25,15:46:22,18,11,1, 11.9,1,1, 11.798, 10583.324, 373.775, 52843.347 23/09/25,15:46:22,19,11,1, 11.9,1,1, 11.798, 10583.383, 373.757, 52843.513 23/09/25,15:46:23,00,10,1, 11.9,1,1, 11.794, 10583.378, 373.757, 52843.513 23/09/25,15:46:23,01,10,1, 11.9,1,1, 11.794, 10583.333, 373.777, 52843.388 23/09/25,15:46:23,02,10,1, 11.9,1,1, 11.794, 10583.350, 373.785, 52843.377 23/09/25,15:46:23,03,10,1, 11.9,1,1, 11.794, 10583.356, 373.803, 52843.354 23/09/25,15:46:23,04,10,1, 11.9,1,1, 11.794, 10583.376, 373.801, 52843.370 23/09/25,15:46:23,05,10,1, 11.9,1,1, 11.794, 10583.393, 373.804, 52843.363 23/09/25,15:46:23,06,10,1, 11.9,1,1, 11.794, 10583.405, 373.830, 52843.372 23/09/25,15:46:23,07,10,1, 11.9,1,1, 11.794, 10583.398, 373.824, 52843.343 23/09/25,15:46:23,08,10,1, 11.9,1,1, 11.794, 10583.406, 373.853, 52843.385 23/09/25,15:46:23,09,10,1, 11.9,1,1, 11.794, 10583.417, 373.820, 52843.333 23/09/25,15:46:23,10,10,1, 11.9,1,1, 11.794, 10583.433, 373.836, 52843.363 23/09/25,15:46:23,11,10,1, 11.9,1,1, 11.794, 10583.432, 373.843, 52843.347 23/09/25,15:46:23,12,10,1, 11.9,1,1, 11.794, 10583.452, 373.844, 52843.333 23/09/25,15:46:23,13,10,1, 11.9,1,1, 11.794, 10583.423, 373.881, 52843.321 23/09/25,15:46:23,14,10,1, 11.9,1,1, 11.794, 10583.430, 373.856, 52843.304 23/09/25,15:46:23,15,10,1, 11.9,1,1, 11.794, 10583.464, 373.864, 52843.307 23/09/25,15:46:23,16,10,1, 11.9,1,1, 11.794, 10583.445, 373.870, 52843.296 23/09/25,15:46:23,17,10,1, 11.9,1,1, 11.794, 10583.476, 373.854, 52843.296 23/09/25,15:46:23,18,10,1, 11.9,1,1, 11.794, 10583.472, 373.880, 52843.312 23/09/25,15:46:23,19,10,1, 11.9,1,1, 11.794, 10583.468, 373.895, 52843.279 23/09/25,15:46:24,00,10,1, 11.9,1,1, 11.798, 10583.462, 373.895, 52843.279 23/09/25,15:46:24,01,10,1, 11.9,1,1, 11.798, 10583.488, 373.922, 52843.309 23/09/25,15:46:24,02,10,1, 11.9,1,1, 11.798, 10583.483, 373.927, 52843.310 23/09/25,15:46:24,03,10,1, 11.9,1,1, 11.798, 10583.525, 373.931, 52843.294 23/09/25,15:46:24,04,10,1, 11.9,1,1, 11.798, 10583.497, 373.945, 52843.314 23/09/25,15:46:24,05,10,1, 11.9,1,1, 11.798, 10583.499, 373.948, 52843.315 23/09/25,15:46:24,06,10,1, 11.9,1,1, 11.798, 10583.514, 373.967, 52843.269 23/09/25,15:46:24,07,10,1, 11.9,1,1, 11.798, 10583.541, 373.967, 52843.275 23/09/25,15:46:24,08,10,1, 11.9,1,1, 11.798, 10583.554, 373.994, 52843.318 23/09/25,15:46:24,09,10,1, 11.9,1,1, 11.798, 10583.543, 373.992, 52843.278 23/09/25,15:46:24,10,10,1, 11.9,1,1, 11.798, 10583.568, 373.972, 52843.276 23/09/25,15:46:24,11,10,1, 11.9,1,1, 11.798, 10583.542, 373.975, 52843.289 23/09/25,15:46:24,12,10,1, 11.9,1,1, 11.798, 10583.581, 373.989, 52843.297 23/09/25,15:46:24,13,10,1, 11.9,1,1, 11.798, 10583.595, 373.997, 52843.289 23/09/25,15:46:24,14,10,1, 11.9,1,1, 11.798, 10583.572, 374.001, 52843.270 23/09/25,15:46:24,15,10,1, 11.9,1,1, 11.798, 10583.604, 374.017, 52843.288 23/09/25,15:46:24,16,10,1, 11.9,1,1, 11.798, 10583.615, 374.010, 52843.252 23/09/25,15:46:24,17,10,1, 11.9,1,1, 11.798, 10583.623, 374.031, 52843.273 23/09/25,15:46:24,18,10,1, 11.9,1,1, 11.798, 10583.625, 374.036, 52843.272 23/09/25,15:46:24,19,10,1, 11.9,1,1, 11.798, 10583.599, 374.051, 52843.277 23/09/25,15:46:25,00,09,1, 11.8,1,1, 11.795, 10583.595, 374.051, 52843.277 23/09/25,15:46:25,01,09,1, 11.8,1,1, 11.795, 10583.618, 374.043, 52843.286 23/09/25,15:46:25,02,09,1, 11.8,1,1, 11.795, 10583.627, 374.026, 52843.291 23/09/25,15:46:25,03,09,1, 11.8,1,1, 11.795, 10583.668, 374.073, 52843.292 23/09/25,15:46:25,04,09,1, 11.8,1,1, 11.795, 10583.634, 374.066, 52843.314 23/09/25,15:46:25,05,09,1, 11.8,1,1, 11.795, 10583.653, 374.070, 52843.267 23/09/25,15:46:25,06,09,1, 11.8,1,1, 11.795, 10583.678, 374.099, 52843.275 23/09/25,15:46:25,07,09,1, 11.8,1,1, 11.795, 10583.678, 374.090, 52843.267 23/09/25,15:46:25,08,09,1, 11.8,1,1, 11.795, 10583.683, 374.075, 52843.242 23/09/25,15:46:25,09,09,1, 11.8,1,1, 11.795, 10583.683, 374.090, 52843.223 23/09/25,15:46:25,10,09,1, 11.8,1,1, 11.795, 10583.696, 374.099, 52843.246 23/09/25,15:46:25,11,09,1, 11.8,1,1, 11.795, 10583.704, 374.088, 52843.241 23/09/25,15:46:25,12,09,1, 11.8,1,1, 11.795, 10583.700, 374.133, 52843.247 23/09/25,15:46:25,13,09,1, 11.8,1,1, 11.795, 10583.705, 374.131, 52843.228 23/09/25,15:46:25,14,09,1, 11.8,1,1, 11.795, 10583.681, 374.133, 52843.259 23/09/25,15:46:25,15,09,1, 11.8,1,1, 11.795, 10583.713, 374.128, 52843.221 23/09/25,15:46:25,16,09,1, 11.8,1,1, 11.795, 10583.741, 374.153, 52843.242 23/09/25,15:46:25,17,09,1, 11.8,1,1, 11.795, 10583.739, 374.150, 52843.244 23/09/25,15:46:25,18,09,1, 11.8,1,1, 11.795, 10583.752, 374.147, 52843.243 23/09/25,15:46:25,19,09,1, 11.8,1,1, 11.795, 10583.754, 374.146, 52843.244 23/09/25,15:46:26,00,10,1, 11.9,1,1, 11.798, 10583.754, 374.146, 52843.244 23/09/25,15:46:26,01,10,1, 11.9,1,1, 11.798, 10583.773, 374.185, 52843.204 23/09/25,15:46:26,02,10,1, 11.9,1,1, 11.798, 10583.783, 374.134, 52843.213 23/09/25,15:46:26,03,10,1, 11.9,1,1, 11.798, 10583.784, 374.170, 52843.205 23/09/25,15:46:26,04,10,1, 11.9,1,1, 11.798, 10583.799, 374.208, 52843.210 23/09/25,15:46:26,05,10,1, 11.9,1,1, 11.798, 10583.814, 374.224, 52843.189 23/09/25,15:46:26,06,10,1, 11.9,1,1, 11.798, 10583.824, 374.197, 52843.193 23/09/25,15:46:26,07,10,1, 11.9,1,1, 11.798, 10583.824, 374.230, 52843.223 23/09/25,15:46:26,08,10,1, 11.9,1,1, 11.798, 10583.831, 374.242, 52843.234 23/09/25,15:46:26,09,10,1, 11.9,1,1, 11.798, 10583.830, 374.236, 52843.231 23/09/25,15:46:26,10,10,1, 11.9,1,1, 11.798, 10583.810, 374.212, 52843.227 23/09/25,15:46:26,11,10,1, 11.9,1,1, 11.798, 10583.854, 374.238, 52843.224 23/09/25,15:46:26,12,10,1, 11.9,1,1, 11.798, 10583.863, 374.234, 52843.223 23/09/25,15:46:26,13,10,1, 11.9,1,1, 11.798, 10583.860, 374.270, 52843.225 23/09/25,15:46:26,14,10,1, 11.9,1,1, 11.798, 10583.871, 374.241, 52843.198 23/09/25,15:46:26,15,10,1, 11.9,1,1, 11.798, 10583.872, 374.248, 52843.165 23/09/25,15:46:26,16,10,1, 11.9,1,1, 11.798, 10583.875, 374.263, 52843.223 23/09/25,15:46:26,17,10,1, 11.9,1,1, 11.798, 10583.877, 374.254, 52843.188 23/09/25,15:46:26,18,10,1, 11.9,1,1, 11.798, 10583.898, 374.264, 52843.227 23/09/25,15:46:26,19,10,1, 11.9,1,1, 11.798, 10583.898, 374.272, 52843.218 23/09/25,15:46:27,00,10,1, 11.9,1,1, 11.793, 10583.895, 374.272, 52843.218 23/09/25,15:46:27,01,10,1, 11.9,1,1, 11.793, 10583.918, 374.288, 52843.214 23/09/25,15:46:27,02,10,1, 11.9,1,1, 11.793, 10583.909, 374.270, 52843.138 23/09/25,15:46:27,03,10,1, 11.9,1,1, 11.793, 10583.920, 374.301, 52843.162 23/09/25,15:46:27,04,10,1, 11.9,1,1, 11.793, 10583.940, 374.274, 52843.190 23/09/25,15:46:27,05,10,1, 11.9,1,1, 11.793, 10583.940, 374.305, 52843.177 23/09/25,15:46:27,06,10,1, 11.9,1,1, 11.793, 10583.924, 374.308, 52843.193 23/09/25,15:46:27,07,10,1, 11.9,1,1, 11.793, 10583.977, 374.305, 52843.200 23/09/25,15:46:27,08,10,1, 11.9,1,1, 11.793, 10583.974, 374.313, 52843.181 23/09/25,15:46:27,09,10,1, 11.9,1,1, 11.793, 10583.983, 374.339, 52843.197 23/09/25,15:46:27,10,10,1, 11.9,1,1, 11.793, 10584.002, 374.334, 52843.206 23/09/25,15:46:27,11,10,1, 11.9,1,1, 11.793, 10583.990, 374.349, 52843.177 23/09/25,15:46:27,12,10,1, 11.9,1,1, 11.793, 10583.986, 374.335, 52843.158 23/09/25,15:46:27,13,10,1, 11.9,1,1, 11.793, 10583.988, 374.354, 52843.186 23/09/25,15:46:27,14,10,1, 11.9,1,1, 11.793, 10584.004, 374.347, 52843.179 23/09/25,15:46:27,15,10,1, 11.9,1,1, 11.793, 10584.018, 374.359, 52843.063 23/09/25,15:46:27,16,10,1, 11.9,1,1, 11.793, 10584.037, 374.354, 52843.196 23/09/25,15:46:27,17,10,1, 11.9,1,1, 11.793, 10584.052, 374.370, 52843.192 23/09/25,15:46:27,18,10,1, 11.9,1,1, 11.793, 10584.053, 374.376, 52843.167 23/09/25,15:46:27,19,10,1, 11.9,1,1, 11.793, 10584.054, 374.362, 52843.150 23/09/25,15:46:28,00,10,1, 11.8,1,1, 11.797, 10584.046, 374.362, 52843.150 23/09/25,15:46:28,01,10,1, 11.8,1,1, 11.797, 10584.048, 374.374, 52843.190 23/09/25,15:46:28,02,10,1, 11.8,1,1, 11.797, 10584.032, 374.378, 52843.147 23/09/25,15:46:28,03,10,1, 11.8,1,1, 11.797, 10584.083, 374.392, 52843.143 23/09/25,15:46:28,04,10,1, 11.8,1,1, 11.797, 10584.074, 374.379, 52843.118 23/09/25,15:46:28,05,10,1, 11.8,1,1, 11.797, 10584.107, 374.409, 52843.114 23/09/25,15:46:28,06,10,1, 11.8,1,1, 11.797, 10584.096, 374.413, 52843.153 23/09/25,15:46:28,07,10,1, 11.8,1,1, 11.797, 10584.093, 374.409, 52843.126 23/09/25,15:46:28,08,10,1, 11.8,1,1, 11.797, 10584.109, 374.431, 52843.143 23/09/25,15:46:28,09,10,1, 11.8,1,1, 11.797, 10584.116, 374.415, 52843.121 23/09/25,15:46:28,10,10,1, 11.8,1,1, 11.797, 10584.103, 374.419, 52843.144 23/09/25,15:46:28,11,10,1, 11.8,1,1, 11.797, 10584.102, 374.435, 52843.164 23/09/25,15:46:28,12,10,1, 11.8,1,1, 11.797, 10584.114, 374.429, 52843.150 23/09/25,15:46:28,13,10,1, 11.8,1,1, 11.797, 10584.147, 374.432, 52843.121 23/09/25,15:46:28,14,10,1, 11.8,1,1, 11.797, 10584.151, 374.437, 52843.111 23/09/25,15:46:28,15,10,1, 11.8,1,1, 11.797, 10584.129, 374.428, 52843.131 23/09/25,15:46:28,16,10,1, 11.8,1,1, 11.797, 10584.135, 374.445, 52843.150 23/09/25,15:46:28,17,10,1, 11.8,1,1, 11.797, 10584.160, 374.444, 52843.173 23/09/25,15:46:28,18,10,1, 11.8,1,1, 11.797, 10584.153, 374.460, 52843.114 23/09/25,15:46:28,19,10,1, 11.8,1,1, 11.797, 10584.159, 374.465, 52843.112 23/09/25,15:46:29,00,09,1, 11.9,1,1, 11.800, 10584.154, 374.465, 52843.112 23/09/25,15:46:29,01,09,1, 11.9,1,1, 11.800, 10584.181, 374.464, 52843.131 23/09/25,15:46:29,02,09,1, 11.9,1,1, 11.800, 10584.168, 374.494, 52843.150 23/09/25,15:46:29,03,09,1, 11.9,1,1, 11.800, 10584.194, 374.488, 52843.141 23/09/25,15:46:29,04,09,1, 11.9,1,1, 11.800, 10584.203, 374.503, 52843.143 23/09/25,15:46:29,05,09,1, 11.9,1,1, 11.800, 10584.199, 374.492, 52843.148 23/09/25,15:46:29,06,09,1, 11.9,1,1, 11.800, 10584.213, 374.533, 52843.120 23/09/25,15:46:29,07,09,1, 11.9,1,1, 11.800, 10584.231, 374.518, 52843.133 23/09/25,15:46:29,08,09,1, 11.9,1,1, 11.800, 10584.220, 374.510, 52843.103 23/09/25,15:46:29,09,09,1, 11.9,1,1, 11.800, 10584.248, 374.531, 52843.129 23/09/25,15:46:29,10,09,1, 11.9,1,1, 11.800, 10584.245, 374.524, 52843.127 23/09/25,15:46:29,11,09,1, 11.9,1,1, 11.800, 10584.263, 374.553, 52843.110 23/09/25,15:46:29,12,09,1, 11.9,1,1, 11.800, 10584.254, 374.548, 52843.087 23/09/25,15:46:29,13,09,1, 11.9,1,1, 11.800, 10584.243, 374.546, 52843.114 23/09/25,15:46:29,14,09,1, 11.9,1,1, 11.800, 10584.272, 374.537, 52843.094 23/09/25,15:46:29,15,09,1, 11.9,1,1, 11.800, 10584.251, 374.550, 52843.061 23/09/25,15:46:29,16,09,1, 11.9,1,1, 11.800, 10584.282, 374.563, 52843.100 23/09/25,15:46:29,17,09,1, 11.9,1,1, 11.800, 10584.275, 374.562, 52843.044 23/09/25,15:46:29,18,09,1, 11.9,1,1, 11.800, 10584.266, 374.572, 52843.096 23/09/25,15:46:29,19,09,1, 11.9,1,1, 11.800, 10584.301, 374.558, 52843.104 23/09/25,15:46:30,00,10,1, 11.9,1,1, 11.795, 10584.296, 374.558, 52843.104 23/09/25,15:46:30,01,10,1, 11.9,1,1, 11.795, 10584.320, 374.542, 52842.970 23/09/25,15:46:30,02,10,1, 11.9,1,1, 11.795, 10584.325, 374.585, 52843.094 23/09/25,15:46:30,03,10,1, 11.9,1,1, 11.795, 10584.322, 374.588, 52843.080 23/09/25,15:46:30,04,10,1, 11.9,1,1, 11.795, 10584.319, 374.597, 52843.092 23/09/25,15:46:30,05,10,1, 11.9,1,1, 11.795, 10584.327, 374.585, 52843.066 23/09/25,15:46:30,06,10,1, 11.9,1,1, 11.795, 10584.339, 374.585, 52843.050 23/09/25,15:46:30,07,10,1, 11.9,1,1, 11.795, 10584.343, 374.598, 52843.079 23/09/25,15:46:30,08,10,1, 11.9,1,1, 11.795, 10584.344, 374.613, 52843.095 23/09/25,15:46:30,09,10,1, 11.9,1,1, 11.795, 10584.344, 374.640, 52843.084 23/09/25,15:46:30,10,10,1, 11.9,1,1, 11.795, 10584.363, 374.615, 52843.074 23/09/25,15:46:30,11,10,1, 11.9,1,1, 11.795, 10584.356, 374.636, 52843.069 23/09/25,15:46:30,12,10,1, 11.9,1,1, 11.795, 10584.366, 374.645, 52843.074 23/09/25,15:46:30,13,10,1, 11.9,1,1, 11.795, 10584.378, 374.655, 52843.066 23/09/25,15:46:30,14,10,1, 11.9,1,1, 11.795, 10584.395, 374.645, 52843.080 23/09/25,15:46:30,15,10,1, 11.9,1,1, 11.795, 10584.397, 374.669, 52843.047 23/09/25,15:46:30,16,10,1, 11.9,1,1, 11.795, 10584.374, 374.674, 52843.085 23/09/25,15:46:30,17,10,1, 11.9,1,1, 11.795, 10584.411, 374.675, 52843.094 23/09/25,15:46:30,18,10,1, 11.9,1,1, 11.795, 10584.385, 374.699, 52843.066 23/09/25,15:46:30,19,10,1, 11.9,1,1, 11.795, 10584.409, 374.647, 52843.055 23/09/25,15:46:31,00,11,1, 11.9,1,1, 11.795, 10584.404, 374.647, 52843.055 23/09/25,15:46:31,01,11,1, 11.9,1,1, 11.795, 10584.433, 374.684, 52843.075 23/09/25,15:46:31,02,11,1, 11.9,1,1, 11.795, 10584.406, 374.685, 52843.058 23/09/25,15:46:31,03,11,1, 11.9,1,1, 11.795, 10584.427, 374.689, 52843.047 23/09/25,15:46:31,04,11,1, 11.9,1,1, 11.795, 10584.465, 374.742, 52843.082 23/09/25,15:46:31,05,11,1, 11.9,1,1, 11.795, 10584.443, 374.700, 52843.023 23/09/25,15:46:31,06,11,1, 11.9,1,1, 11.795, 10584.459, 374.719, 52843.040 23/09/25,15:46:31,07,11,1, 11.9,1,1, 11.795, 10584.476, 374.697, 52843.049 23/09/25,15:46:31,08,11,1, 11.9,1,1, 11.795, 10584.467, 374.688, 52843.030 23/09/25,15:46:31,09,11,1, 11.9,1,1, 11.795, 10584.466, 374.714, 52843.041 23/09/25,15:46:31,10,11,1, 11.9,1,1, 11.795, 10584.478, 374.717, 52842.987 23/09/25,15:46:31,11,11,1, 11.9,1,1, 11.795, 10584.480, 374.748, 52843.022 23/09/25,15:46:31,12,11,1, 11.9,1,1, 11.795, 10584.491, 374.703, 52843.029 23/09/25,15:46:31,13,11,1, 11.9,1,1, 11.795, 10584.483, 374.726, 52843.044 23/09/25,15:46:31,14,11,1, 11.9,1,1, 11.795, 10584.499, 374.735, 52842.997 23/09/25,15:46:31,15,11,1, 11.9,1,1, 11.795, 10584.521, 374.712, 52843.008 23/09/25,15:46:31,16,11,1, 11.9,1,1, 11.795, 10584.519, 374.747, 52843.005 23/09/25,15:46:31,17,11,1, 11.9,1,1, 11.795, 10584.521, 374.739, 52842.979 23/09/25,15:46:31,18,11,1, 11.9,1,1, 11.795, 10584.509, 374.775, 52843.037 23/09/25,15:46:31,19,11,1, 11.9,1,1, 11.795, 10584.531, 374.757, 52843.017 23/09/25,15:46:32,00,10,1, 11.9,1,1, 11.795, 10584.530, 374.757, 52843.017 23/09/25,15:46:32,01,10,1, 11.9,1,1, 11.795, 10584.551, 374.772, 52842.996 23/09/25,15:46:32,02,10,1, 11.9,1,1, 11.795, 10584.563, 374.778, 52843.049 23/09/25,15:46:32,03,10,1, 11.9,1,1, 11.795, 10584.550, 374.759, 52843.027 23/09/25,15:46:32,04,10,1, 11.9,1,1, 11.795, 10584.583, 374.766, 52843.032 23/09/25,15:46:32,05,10,1, 11.9,1,1, 11.795, 10584.581, 374.776, 52843.008 23/09/25,15:46:32,06,10,1, 11.9,1,1, 11.795, 10584.576, 374.798, 52843.014 23/09/25,15:46:32,07,10,1, 11.9,1,1, 11.795, 10584.581, 374.792, 52842.995 23/09/25,15:46:32,08,10,1, 11.9,1,1, 11.795, 10584.574, 374.770, 52842.996 23/09/25,15:46:32,09,10,1, 11.9,1,1, 11.795, 10584.607, 374.794, 52843.013 23/09/25,15:46:32,10,10,1, 11.9,1,1, 11.795, 10584.586, 374.773, 52843.003 23/09/25,15:46:32,11,10,1, 11.9,1,1, 11.795, 10584.622, 374.756, 52842.982 23/09/25,15:46:32,12,10,1, 11.9,1,1, 11.795, 10584.612, 374.779, 52843.000 23/09/25,15:46:32,13,10,1, 11.9,1,1, 11.795, 10584.609, 374.800, 52843.007 23/09/25,15:46:32,14,10,1, 11.9,1,1, 11.795, 10584.630, 374.769, 52842.957 23/09/25,15:46:32,15,10,1, 11.9,1,1, 11.795, 10584.624, 374.779, 52843.006 23/09/25,15:46:32,16,10,1, 11.9,1,1, 11.795, 10584.586, 374.823, 52842.993 23/09/25,15:46:32,17,10,1, 11.9,1,1, 11.795, 10584.652, 374.789, 52842.984 23/09/25,15:46:32,18,10,1, 11.9,1,1, 11.795, 10584.649, 374.758, 52842.985 23/09/25,15:46:32,19,10,1, 11.9,1,1, 11.795, 10584.658, 374.783, 52842.974 23/09/25,15:46:33,00,10,1, 11.9,1,1, 11.795, 10584.655, 374.783, 52842.974 23/09/25,15:46:33,01,10,1, 11.9,1,1, 11.795, 10584.676, 374.788, 52843.021 23/09/25,15:46:33,02,10,1, 11.9,1,1, 11.795, 10584.671, 374.796, 52842.990 23/09/25,15:46:33,03,10,1, 11.9,1,1, 11.795, 10584.663, 374.795, 52842.972 23/09/25,15:46:33,04,10,1, 11.9,1,1, 11.795, 10584.695, 374.798, 52842.987 23/09/25,15:46:33,05,10,1, 11.9,1,1, 11.795, 10584.705, 374.793, 52842.997 23/09/25,15:46:33,06,10,1, 11.9,1,1, 11.795, 10584.675, 374.827, 52842.999 23/09/25,15:46:33,07,10,1, 11.9,1,1, 11.795, 10584.700, 374.799, 52842.983 23/09/25,15:46:33,08,10,1, 11.9,1,1, 11.795, 10584.696, 374.803, 52842.968 23/09/25,15:46:33,09,10,1, 11.9,1,1, 11.795, 10584.703, 374.831, 52843.016 23/09/25,15:46:33,10,10,1, 11.9,1,1, 11.795, 10584.718, 374.838, 52842.996 23/09/25,15:46:33,11,10,1, 11.9,1,1, 11.795, 10584.705, 374.829, 52842.978 23/09/25,15:46:33,12,10,1, 11.9,1,1, 11.795, 10584.717, 374.834, 52842.994 23/09/25,15:46:33,13,10,1, 11.9,1,1, 11.795, 10584.703, 374.833, 52843.016 23/09/25,15:46:33,14,10,1, 11.9,1,1, 11.795, 10584.716, 374.825, 52842.952 23/09/25,15:46:33,15,10,1, 11.9,1,1, 11.795, 10584.731, 374.828, 52842.947 23/09/25,15:46:33,16,10,1, 11.9,1,1, 11.795, 10584.753, 374.848, 52842.943 23/09/25,15:46:33,17,10,1, 11.9,1,1, 11.795, 10584.747, 374.858, 52842.964 23/09/25,15:46:33,18,10,1, 11.9,1,1, 11.795, 10584.762, 374.870, 52842.924 23/09/25,15:46:33,19,10,1, 11.9,1,1, 11.795, 10584.746, 374.846, 52842.967 23/09/25,15:46:34,00,10,1, 11.9,1,1, 11.792, 10584.738, 374.846, 52842.967 23/09/25,15:46:34,01,10,1, 11.9,1,1, 11.792, 10584.793, 374.833, 52842.943 23/09/25,15:46:34,02,10,1, 11.9,1,1, 11.792, 10584.794, 374.858, 52842.927 23/09/25,15:46:34,03,10,1, 11.9,1,1, 11.792, 10584.793, 374.839, 52842.940 23/09/25,15:46:34,04,10,1, 11.9,1,1, 11.792, 10584.782, 374.852, 52842.925 23/09/25,15:46:34,05,10,1, 11.9,1,1, 11.792, 10584.804, 374.866, 52842.945 23/09/25,15:46:34,06,10,1, 11.9,1,1, 11.792, 10584.786, 374.865, 52842.714 23/09/25,15:46:34,07,10,1, 11.9,1,1, 11.792, 10584.772, 374.879, 52843.011 23/09/25,15:46:34,08,10,1, 11.9,1,1, 11.792, 10584.803, 374.865, 52843.053 23/09/25,15:46:34,09,10,1, 11.9,1,1, 11.792, 10584.800, 374.895, 52842.923 23/09/25,15:46:34,10,10,1, 11.9,1,1, 11.792, 10584.799, 374.871, 52842.930 23/09/25,15:46:34,11,10,1, 11.9,1,1, 11.792, 10584.826, 374.855, 52842.911 23/09/25,15:46:34,12,10,1, 11.9,1,1, 11.792, 10584.833, 374.894, 52842.900 23/09/25,15:46:34,13,10,1, 11.9,1,1, 11.792, 10584.836, 374.883, 52842.932 23/09/25,15:46:34,14,10,1, 11.9,1,1, 11.792, 10584.861, 374.895, 52842.927 23/09/25,15:46:34,15,10,1, 11.9,1,1, 11.792, 10584.846, 374.903, 52842.965 23/09/25,15:46:34,16,10,1, 11.9,1,1, 11.792, 10584.843, 374.894, 52842.926 23/09/25,15:46:34,17,10,1, 11.9,1,1, 11.792, 10584.870, 374.895, 52842.941 23/09/25,15:46:34,18,10,1, 11.9,1,1, 11.792, 10584.876, 374.904, 52842.919 23/09/25,15:46:34,19,10,1, 11.9,1,1, 11.792, 10584.873, 374.873, 52842.914 23/09/25,15:46:35,00,10,1, 11.8,1,1, 11.792, 10584.872, 374.873, 52842.914 23/09/25,15:46:35,01,10,1, 11.8,1,1, 11.792, 10584.871, 374.887, 52842.939 23/09/25,15:46:35,02,10,1, 11.8,1,1, 11.792, 10584.891, 374.913, 52842.931 23/09/25,15:46:35,03,10,1, 11.8,1,1, 11.792, 10584.874, 374.916, 52842.929 23/09/25,15:46:35,04,10,1, 11.8,1,1, 11.792, 10584.901, 374.910, 52842.888 23/09/25,15:46:35,05,10,1, 11.8,1,1, 11.792, 10584.897, 374.893, 52842.898 23/09/25,15:46:35,06,10,1, 11.8,1,1, 11.792, 10584.916, 374.904, 52842.904 23/09/25,15:46:35,07,10,1, 11.8,1,1, 11.792, 10584.929, 374.881, 52842.882 23/09/25,15:46:35,08,10,1, 11.8,1,1, 11.792, 10584.925, 374.886, 52842.843 23/09/25,15:46:35,09,10,1, 11.8,1,1, 11.792, 10584.901, 374.907, 52842.877 23/09/25,15:46:35,10,10,1, 11.8,1,1, 11.792, 10584.918, 374.906, 52842.888 23/09/25,15:46:35,11,10,1, 11.8,1,1, 11.792, 10584.924, 374.903, 52842.901 23/09/25,15:46:35,12,10,1, 11.8,1,1, 11.792, 10584.942, 374.908, 52842.891 23/09/25,15:46:35,13,10,1, 11.8,1,1, 11.792, 10584.935, 374.912, 52842.886 23/09/25,15:46:35,14,10,1, 11.8,1,1, 11.792, 10584.942, 374.906, 52842.857 23/09/25,15:46:35,15,10,1, 11.8,1,1, 11.792, 10584.967, 374.914, 52842.893 23/09/25,15:46:35,16,10,1, 11.8,1,1, 11.792, 10584.947, 374.924, 52842.886 23/09/25,15:46:35,17,10,1, 11.8,1,1, 11.792, 10584.939, 374.927, 52842.878 23/09/25,15:46:35,18,10,1, 11.8,1,1, 11.792, 10584.964, 374.934, 52842.910 23/09/25,15:46:35,19,10,1, 11.8,1,1, 11.792, 10584.994, 374.921, 52842.912 23/09/25,15:46:36,00,11,1, 11.9,1,1, 11.799, 10584.989, 374.921, 52842.912 23/09/25,15:46:36,01,11,1, 11.9,1,1, 11.799, 10584.973, 374.920, 52842.888 23/09/25,15:46:36,02,11,1, 11.9,1,1, 11.799, 10584.990, 374.930, 52842.940 23/09/25,15:46:36,03,11,1, 11.9,1,1, 11.799, 10585.021, 374.935, 52842.908 23/09/25,15:46:36,04,11,1, 11.9,1,1, 11.799, 10585.002, 374.927, 52842.876 23/09/25,15:46:36,05,11,1, 11.9,1,1, 11.799, 10585.047, 374.900, 52842.996 23/09/25,15:46:36,06,11,1, 11.9,1,1, 11.799, 10584.960, 374.945, 52842.902 23/09/25,15:46:36,07,11,1, 11.9,1,1, 11.799, 10585.003, 374.951, 52843.093 23/09/25,15:46:36,08,11,1, 11.9,1,1, 11.799, 10585.032, 374.934, 52842.888 23/09/25,15:46:36,09,11,1, 11.9,1,1, 11.799, 10585.041, 374.939, 52842.860 23/09/25,15:46:36,10,11,1, 11.9,1,1, 11.799, 10585.039, 374.925, 52842.847 23/09/25,15:46:36,11,11,1, 11.9,1,1, 11.799, 10585.042, 374.941, 52842.868 23/09/25,15:46:36,12,11,1, 11.9,1,1, 11.799, 10585.051, 374.939, 52842.852 23/09/25,15:46:36,13,11,1, 11.9,1,1, 11.799, 10585.052, 374.923, 52842.852 23/09/25,15:46:36,14,11,1, 11.9,1,1, 11.799, 10585.029, 374.908, 52842.871 23/09/25,15:46:36,15,11,1, 11.9,1,1, 11.799, 10585.034, 374.918, 52842.629 23/09/25,15:46:36,16,11,1, 11.9,1,1, 11.799, 10585.021, 374.924, 52842.931 23/09/25,15:46:36,17,11,1, 11.9,1,1, 11.799, 10585.083, 374.931, 52842.896 23/09/25,15:46:36,18,11,1, 11.9,1,1, 11.799, 10585.051, 374.944, 52842.877 23/09/25,15:46:36,19,11,1, 11.9,1,1, 11.799, 10585.065, 374.946, 52842.884 23/09/25,15:46:37,00,09,1, 11.9,1,1, 11.796, 10585.064, 374.946, 52842.884 23/09/25,15:46:37,01,09,1, 11.9,1,1, 11.796, 10585.077, 374.933, 52842.869 23/09/25,15:46:37,02,09,1, 11.9,1,1, 11.796, 10585.076, 374.954, 52842.832 23/09/25,15:46:37,03,09,1, 11.9,1,1, 11.796, 10585.087, 374.939, 52842.888 23/09/25,15:46:37,04,09,1, 11.9,1,1, 11.796, 10585.079, 374.954, 52842.860 23/09/25,15:46:37,05,09,1, 11.9,1,1, 11.796, 10585.080, 374.952, 52842.833 23/09/25,15:46:37,06,09,1, 11.9,1,1, 11.796, 10585.088, 374.971, 52842.872 23/09/25,15:46:37,07,09,1, 11.9,1,1, 11.796, 10585.108, 374.930, 52842.860 23/09/25,15:46:37,08,09,1, 11.9,1,1, 11.796, 10585.107, 374.970, 52842.862 23/09/25,15:46:37,09,09,1, 11.9,1,1, 11.796, 10585.135, 374.963, 52842.849 23/09/25,15:46:37,10,09,1, 11.9,1,1, 11.796, 10585.133, 374.948, 52842.835 23/09/25,15:46:37,11,09,1, 11.9,1,1, 11.796, 10585.105, 374.945, 52842.852 23/09/25,15:46:37,12,09,1, 11.9,1,1, 11.796, 10585.128, 374.979, 52842.863 23/09/25,15:46:37,13,09,1, 11.9,1,1, 11.796, 10585.139, 374.980, 52842.878 23/09/25,15:46:37,14,09,1, 11.9,1,1, 11.796, 10585.127, 374.967, 52842.844 23/09/25,15:46:37,15,09,1, 11.9,1,1, 11.796, 10585.150, 374.957, 52842.866 23/09/25,15:46:37,16,09,1, 11.9,1,1, 11.796, 10585.140, 374.976, 52842.827 23/09/25,15:46:37,17,09,1, 11.9,1,1, 11.796, 10585.145, 374.971, 52842.828 23/09/25,15:46:37,18,09,1, 11.9,1,1, 11.796, 10585.142, 374.970, 52842.814 23/09/25,15:46:37,19,09,1, 11.9,1,1, 11.796, 10585.143, 374.990, 52842.828 23/09/25,15:46:38,00,09,1, 11.9,1,1, 11.792, 10585.139, 374.990, 52842.828 23/09/25,15:46:38,01,09,1, 11.9,1,1, 11.792, 10585.137, 374.974, 52842.865 23/09/25,15:46:38,02,09,1, 11.9,1,1, 11.792, 10585.161, 374.969, 52842.832 23/09/25,15:46:38,03,09,1, 11.9,1,1, 11.792, 10585.160, 374.988, 52842.819 23/09/25,15:46:38,04,09,1, 11.9,1,1, 11.792, 10585.184, 374.980, 52842.832 23/09/25,15:46:38,05,09,1, 11.9,1,1, 11.792, 10585.183, 374.964, 52842.820 23/09/25,15:46:38,06,09,1, 11.9,1,1, 11.792, 10585.183, 374.999, 52842.806 23/09/25,15:46:38,07,09,1, 11.9,1,1, 11.792, 10585.166, 374.997, 52842.835 23/09/25,15:46:38,08,09,1, 11.9,1,1, 11.792, 10585.182, 375.007, 52842.815 23/09/25,15:46:38,09,09,1, 11.9,1,1, 11.792, 10585.187, 375.001, 52842.813 23/09/25,15:46:38,10,09,1, 11.9,1,1, 11.792, 10585.175, 374.983, 52842.819 23/09/25,15:46:38,11,09,1, 11.9,1,1, 11.792, 10585.201, 375.000, 52842.843 23/09/25,15:46:38,12,09,1, 11.9,1,1, 11.792, 10585.222, 375.013, 52842.801 23/09/25,15:46:38,13,09,1, 11.9,1,1, 11.792, 10585.201, 374.992, 52842.789 23/09/25,15:46:38,14,09,1, 11.9,1,1, 11.792, 10585.219, 375.022, 52842.810 23/09/25,15:46:38,15,09,1, 11.9,1,1, 11.792, 10585.203, 375.026, 52842.812 23/09/25,15:46:38,16,09,1, 11.9,1,1, 11.792, 10585.233, 375.017, 52842.831 23/09/25,15:46:38,17,09,1, 11.9,1,1, 11.792, 10585.233, 375.028, 52842.800 23/09/25,15:46:38,18,09,1, 11.9,1,1, 11.792, 10585.241, 375.015, 52842.822 23/09/25,15:46:38,19,09,1, 11.9,1,1, 11.792, 10585.238, 375.003, 52842.824 23/09/25,15:46:39,00,09,1, 11.9,1,1, 11.796, 10585.231, 375.003, 52842.824 23/09/25,15:46:39,01,09,1, 11.9,1,1, 11.796, 10585.253, 375.016, 52842.823 23/09/25,15:46:39,02,09,1, 11.9,1,1, 11.796, 10585.247, 375.005, 52842.789 23/09/25,15:46:39,03,09,1, 11.9,1,1, 11.796, 10585.274, 374.990, 52842.799 23/09/25,15:46:39,04,09,1, 11.9,1,1, 11.796, 10585.270, 374.996, 52842.824 23/09/25,15:46:39,05,09,1, 11.9,1,1, 11.796, 10585.260, 375.007, 52842.790 23/09/25,15:46:39,06,09,1, 11.9,1,1, 11.796, 10585.258, 374.995, 52842.796 23/09/25,15:46:39,07,09,1, 11.9,1,1, 11.796, 10585.259, 374.991, 52842.807 23/09/25,15:46:39,08,09,1, 11.9,1,1, 11.796, 10585.268, 375.009, 52842.798 23/09/25,15:46:39,09,09,1, 11.9,1,1, 11.796, 10585.281, 375.004, 52842.816 23/09/25,15:46:39,10,09,1, 11.9,1,1, 11.796, 10585.265, 375.005, 52842.796 23/09/25,15:46:39,11,09,1, 11.9,1,1, 11.796, 10585.269, 375.004, 52842.769 23/09/25,15:46:39,12,09,1, 11.9,1,1, 11.796, 10585.272, 374.985, 52842.799 23/09/25,15:46:39,13,09,1, 11.9,1,1, 11.796, 10585.292, 375.005, 52842.787 23/09/25,15:46:39,14,09,1, 11.9,1,1, 11.796, 10585.303, 375.015, 52842.771 23/09/25,15:46:39,15,09,1, 11.9,1,1, 11.796, 10585.308, 375.015, 52842.755 23/09/25,15:46:39,16,09,1, 11.9,1,1, 11.796, 10585.292, 375.023, 52842.773 23/09/25,15:46:39,17,09,1, 11.9,1,1, 11.796, 10585.324, 375.019, 52842.738 23/09/25,15:46:39,18,09,1, 11.9,1,1, 11.796, 10585.320, 375.020, 52842.731 23/09/25,15:46:39,19,09,1, 11.9,1,1, 11.796, 10585.323, 375.017, 52842.756 23/09/25,15:46:40,00,09,1, 11.9,1,1, 11.795, 10585.322, 375.017, 52842.756 23/09/25,15:46:40,01,09,1, 11.9,1,1, 11.795, 10585.330, 375.019, 52842.770 23/09/25,15:46:40,02,09,1, 11.9,1,1, 11.795, 10585.321, 375.028, 52842.742 23/09/25,15:46:40,03,09,1, 11.9,1,1, 11.795, 10585.345, 375.015, 52842.784 23/09/25,15:46:40,04,09,1, 11.9,1,1, 11.795, 10585.328, 375.029, 52842.777 23/09/25,15:46:40,05,09,1, 11.9,1,1, 11.795, 10585.353, 375.018, 52842.766 23/09/25,15:46:40,06,09,1, 11.9,1,1, 11.795, 10585.339, 375.022, 52842.750 23/09/25,15:46:40,07,09,1, 11.9,1,1, 11.795, 10585.330, 375.028, 52842.750 23/09/25,15:46:40,08,09,1, 11.9,1,1, 11.795, 10585.374, 374.997, 52842.729 23/09/25,15:46:40,09,09,1, 11.9,1,1, 11.795, 10585.348, 375.031, 52842.739 23/09/25,15:46:40,10,09,1, 11.9,1,1, 11.795, 10585.357, 375.015, 52842.732 23/09/25,15:46:40,11,09,1, 11.9,1,1, 11.795, 10585.376, 375.029, 52842.733 23/09/25,15:46:40,12,09,1, 11.9,1,1, 11.795, 10585.347, 375.022, 52842.754 23/09/25,15:46:40,13,09,1, 11.9,1,1, 11.795, 10585.365, 375.027, 52842.766 23/09/25,15:46:40,14,09,1, 11.9,1,1, 11.795, 10585.392, 375.028, 52842.756 23/09/25,15:46:40,15,09,1, 11.9,1,1, 11.795, 10585.387, 375.033, 52842.755 23/09/25,15:46:40,16,09,1, 11.9,1,1, 11.795, 10585.378, 375.014, 52842.760 23/09/25,15:46:40,17,09,1, 11.9,1,1, 11.795, 10585.394, 375.025, 52842.778 23/09/25,15:46:40,18,09,1, 11.9,1,1, 11.795, 10585.394, 375.019, 52842.747 23/09/25,15:46:40,19,09,1, 11.9,1,1, 11.795, 10585.409, 375.016, 52842.748 23/09/25,15:46:41,00,10,1, 11.9,1,1, 11.794, 10585.406, 375.016, 52842.748 23/09/25,15:46:41,01,10,1, 11.9,1,1, 11.794, 10585.430, 375.026, 52842.728 23/09/25,15:46:41,02,10,1, 11.9,1,1, 11.794, 10585.389, 375.031, 52842.659 23/09/25,15:46:41,03,10,1, 11.9,1,1, 11.794, 10585.444, 375.020, 52842.650 23/09/25,15:46:41,04,10,1, 11.9,1,1, 11.794, 10585.407, 375.030, 52842.703 23/09/25,15:46:41,05,10,1, 11.9,1,1, 11.794, 10585.415, 375.029, 52842.716 23/09/25,15:46:41,06,10,1, 11.9,1,1, 11.794, 10585.432, 375.025, 52842.735 23/09/25,15:46:41,07,10,1, 11.9,1,1, 11.794, 10585.426, 375.067, 52842.762 23/09/25,15:46:41,08,10,1, 11.9,1,1, 11.794, 10585.447, 375.040, 52842.763 23/09/25,15:46:41,09,10,1, 11.9,1,1, 11.794, 10585.435, 375.034, 52842.743 23/09/25,15:46:41,10,10,1, 11.9,1,1, 11.794, 10585.425, 375.038, 52842.754 23/09/25,15:46:41,11,10,1, 11.9,1,1, 11.794, 10585.436, 375.023, 52842.756 23/09/25,15:46:41,12,10,1, 11.9,1,1, 11.794, 10585.442, 375.022, 52842.746 23/09/25,15:46:41,13,10,1, 11.9,1,1, 11.794, 10585.457, 375.025, 52842.726 23/09/25,15:46:41,14,10,1, 11.9,1,1, 11.794, 10585.447, 375.044, 52842.741 23/09/25,15:46:41,15,10,1, 11.9,1,1, 11.794, 10585.455, 375.034, 52842.727 23/09/25,15:46:41,16,10,1, 11.9,1,1, 11.794, 10585.463, 375.013, 52842.742 23/09/25,15:46:41,17,10,1, 11.9,1,1, 11.794, 10585.448, 375.027, 52842.737 23/09/25,15:46:41,18,10,1, 11.9,1,1, 11.794, 10585.475, 375.043, 52842.730 23/09/25,15:46:41,19,10,1, 11.9,1,1, 11.794, 10585.450, 374.994, 52842.721 23/09/25,15:46:42,00,11,1, 11.9,1,1, 11.793, 10585.448, 374.994, 52842.721 23/09/25,15:46:42,01,11,1, 11.9,1,1, 11.793, 10585.469, 375.040, 52842.721 23/09/25,15:46:42,02,11,1, 11.9,1,1, 11.793, 10585.465, 375.045, 52842.694 23/09/25,15:46:42,03,11,1, 11.9,1,1, 11.793, 10585.482, 375.039, 52842.727 23/09/25,15:46:42,04,11,1, 11.9,1,1, 11.793, 10585.472, 375.046, 52842.706 23/09/25,15:46:42,05,11,1, 11.9,1,1, 11.793, 10585.476, 375.045, 52842.714 23/09/25,15:46:42,06,11,1, 11.9,1,1, 11.793, 10585.492, 375.030, 52842.763 23/09/25,15:46:42,07,11,1, 11.9,1,1, 11.793, 10585.484, 375.054, 52842.735 23/09/25,15:46:42,08,11,1, 11.9,1,1, 11.793, 10585.500, 375.063, 52842.731 23/09/25,15:46:42,09,11,1, 11.9,1,1, 11.793, 10585.492, 375.057, 52842.728 23/09/25,15:46:42,10,11,1, 11.9,1,1, 11.793, 10585.494, 375.073, 52842.729 23/09/25,15:46:42,11,11,1, 11.9,1,1, 11.793, 10585.530, 375.068, 52842.672 23/09/25,15:46:42,12,11,1, 11.9,1,1, 11.793, 10585.498, 375.066, 52842.736 23/09/25,15:46:42,13,11,1, 11.9,1,1, 11.793, 10585.503, 375.087, 52842.736 23/09/25,15:46:42,14,11,1, 11.9,1,1, 11.793, 10585.504, 375.086, 52842.679 23/09/25,15:46:42,15,11,1, 11.9,1,1, 11.793, 10585.509, 375.098, 52842.731 23/09/25,15:46:42,16,11,1, 11.9,1,1, 11.793, 10585.547, 375.089, 52842.720 23/09/25,15:46:42,17,11,1, 11.9,1,1, 11.793, 10585.523, 375.072, 52842.711 23/09/25,15:46:42,18,11,1, 11.9,1,1, 11.793, 10585.525, 375.067, 52842.710 23/09/25,15:46:42,19,11,1, 11.9,1,1, 11.793, 10585.532, 375.075, 52842.701 23/09/25,15:46:43,00,11,1, 11.9,1,1, 11.797, 10585.531, 375.075, 52842.701 23/09/25,15:46:43,01,11,1, 11.9,1,1, 11.797, 10585.530, 375.075, 52842.724 23/09/25,15:46:43,02,11,1, 11.9,1,1, 11.797, 10585.544, 375.070, 52842.748 23/09/25,15:46:43,03,11,1, 11.9,1,1, 11.797, 10585.547, 375.083, 52842.722 23/09/25,15:46:43,04,11,1, 11.9,1,1, 11.797, 10585.548, 375.076, 52842.738 23/09/25,15:46:43,05,11,1, 11.9,1,1, 11.797, 10585.539, 375.079, 52842.720 23/09/25,15:46:43,06,11,1, 11.9,1,1, 11.797, 10585.547, 375.081, 52842.715 23/09/25,15:46:43,07,11,1, 11.9,1,1, 11.797, 10585.570, 375.072, 52842.742 23/09/25,15:46:43,08,11,1, 11.9,1,1, 11.797, 10585.551, 375.054, 52842.717 23/09/25,15:46:43,09,11,1, 11.9,1,1, 11.797, 10585.591, 375.091, 52842.708 23/09/25,15:46:43,10,11,1, 11.9,1,1, 11.797, 10585.579, 375.069, 52842.712 23/09/25,15:46:43,11,11,1, 11.9,1,1, 11.797, 10585.607, 375.087, 52842.738 23/09/25,15:46:43,12,11,1, 11.9,1,1, 11.797, 10585.598, 375.094, 52842.695 23/09/25,15:46:43,13,11,1, 11.9,1,1, 11.797, 10585.615, 375.099, 52842.721 23/09/25,15:46:43,14,11,1, 11.9,1,1, 11.797, 10585.606, 375.114, 52842.724 23/09/25,15:46:43,15,11,1, 11.9,1,1, 11.797, 10585.625, 375.106, 52842.720 23/09/25,15:46:43,16,11,1, 11.9,1,1, 11.797, 10585.609, 375.097, 52842.736 23/09/25,15:46:43,17,11,1, 11.9,1,1, 11.797, 10585.625, 375.089, 52842.738 23/09/25,15:46:43,18,11,1, 11.9,1,1, 11.797, 10585.643, 375.098, 52842.727 23/09/25,15:46:43,19,11,1, 11.9,1,1, 11.797, 10585.628, 375.097, 52842.699 23/09/25,15:46:44,00,11,1, 11.8,1,1, 11.795, 10585.623, 375.097, 52842.699 23/09/25,15:46:44,01,11,1, 11.8,1,1, 11.795, 10585.623, 375.116, 52842.734 23/09/25,15:46:44,02,11,1, 11.8,1,1, 11.795, 10585.626, 375.121, 52842.704 23/09/25,15:46:44,03,11,1, 11.8,1,1, 11.795, 10585.647, 375.107, 52842.689 23/09/25,15:46:44,04,11,1, 11.8,1,1, 11.795, 10585.637, 375.120, 52842.729 23/09/25,15:46:44,05,11,1, 11.8,1,1, 11.795, 10585.615, 375.115, 52842.686 23/09/25,15:46:44,06,11,1, 11.8,1,1, 11.795, 10585.656, 375.119, 52842.723 23/09/25,15:46:44,07,11,1, 11.8,1,1, 11.795, 10585.668, 375.128, 52842.718 23/09/25,15:46:44,08,11,1, 11.8,1,1, 11.795, 10585.637, 375.137, 52842.698 23/09/25,15:46:44,09,11,1, 11.8,1,1, 11.795, 10585.650, 375.145, 52842.713 23/09/25,15:46:44,10,11,1, 11.8,1,1, 11.795, 10585.650, 375.121, 52842.727 23/09/25,15:46:44,11,11,1, 11.8,1,1, 11.795, 10585.665, 375.132, 52842.742 23/09/25,15:46:44,12,11,1, 11.8,1,1, 11.795, 10585.655, 375.132, 52842.753 23/09/25,15:46:44,13,11,1, 11.8,1,1, 11.795, 10585.647, 375.128, 52842.722 23/09/25,15:46:44,14,11,1, 11.8,1,1, 11.795, 10585.670, 375.141, 52842.700 23/09/25,15:46:44,15,11,1, 11.8,1,1, 11.795, 10585.663, 375.145, 52842.690 23/09/25,15:46:44,16,11,1, 11.8,1,1, 11.795, 10585.680, 375.140, 52842.696 23/09/25,15:46:44,17,11,1, 11.8,1,1, 11.795, 10585.685, 375.153, 52842.694 23/09/25,15:46:44,18,11,1, 11.8,1,1, 11.795, 10585.693, 375.166, 52842.759 23/09/25,15:46:44,19,11,1, 11.8,1,1, 11.795, 10585.688, 375.172, 52842.727 23/09/25,15:46:45,00,11,1, 11.7,1,1, 11.798, 10585.681, 375.172, 52842.727 23/09/25,15:46:45,01,11,1, 11.7,1,1, 11.798, 10585.713, 375.154, 52842.721 23/09/25,15:46:45,02,11,1, 11.7,1,1, 11.798, 10585.705, 375.154, 52842.726 23/09/25,15:46:45,03,11,1, 11.7,1,1, 11.798, 10585.723, 375.160, 52842.689 23/09/25,15:46:45,04,11,1, 11.7,1,1, 11.798, 10585.712, 375.177, 52842.694 23/09/25,15:46:45,05,11,1, 11.7,1,1, 11.798, 10585.717, 375.145, 52842.676 23/09/25,15:46:45,06,11,1, 11.7,1,1, 11.798, 10585.725, 375.173, 52842.682 23/09/25,15:46:45,07,11,1, 11.7,1,1, 11.798, 10585.735, 375.155, 52842.686 23/09/25,15:46:45,08,11,1, 11.7,1,1, 11.798, 10585.734, 375.163, 52842.695 23/09/25,15:46:45,09,11,1, 11.7,1,1, 11.798, 10585.735, 375.170, 52842.669 23/09/25,15:46:45,10,11,1, 11.7,1,1, 11.798, 10585.748, 375.167, 52842.670 23/09/25,15:46:45,11,11,1, 11.7,1,1, 11.798, 10585.743, 375.160, 52842.680 23/09/25,15:46:45,12,11,1, 11.7,1,1, 11.798, 10585.747, 375.186, 52842.656 23/09/25,15:46:45,13,11,1, 11.7,1,1, 11.798, 10585.742, 375.177, 52842.647 23/09/25,15:46:45,14,11,1, 11.7,1,1, 11.798, 10585.740, 375.170, 52842.640 23/09/25,15:46:45,15,11,1, 11.7,1,1, 11.798, 10585.745, 375.179, 52842.690 23/09/25,15:46:45,16,11,1, 11.7,1,1, 11.798, 10585.753, 375.178, 52842.676 23/09/25,15:46:45,17,11,1, 11.7,1,1, 11.798, 10585.753, 375.191, 52842.643 23/09/25,15:46:45,18,11,1, 11.7,1,1, 11.798, 10585.772, 375.201, 52842.654 23/09/25,15:46:45,19,11,1, 11.7,1,1, 11.798, 10585.774, 375.212, 52842.664 23/09/25,15:46:46,00,10,1, 11.9,1,1, 11.795, 10585.773, 375.212, 52842.664 23/09/25,15:46:46,01,10,1, 11.9,1,1, 11.795, 10585.759, 375.207, 52842.689 23/09/25,15:46:46,02,10,1, 11.9,1,1, 11.795, 10585.788, 375.212, 52842.655 23/09/25,15:46:46,03,10,1, 11.9,1,1, 11.795, 10585.782, 375.236, 52842.675 23/09/25,15:46:46,04,10,1, 11.9,1,1, 11.795, 10585.814, 375.211, 52842.682 23/09/25,15:46:46,05,10,1, 11.9,1,1, 11.795, 10585.789, 375.238, 52842.684 23/09/25,15:46:46,06,10,1, 11.9,1,1, 11.795, 10585.800, 375.241, 52842.681 23/09/25,15:46:46,07,10,1, 11.9,1,1, 11.795, 10585.812, 375.245, 52842.666 23/09/25,15:46:46,08,10,1, 11.9,1,1, 11.795, 10585.793, 375.221, 52842.654 23/09/25,15:46:46,09,10,1, 11.9,1,1, 11.795, 10585.801, 375.244, 52842.697 23/09/25,15:46:46,10,10,1, 11.9,1,1, 11.795, 10585.819, 375.254, 52842.682 23/09/25,15:46:46,11,10,1, 11.9,1,1, 11.795, 10585.802, 375.271, 52842.714 23/09/25,15:46:46,12,10,1, 11.9,1,1, 11.795, 10585.833, 375.271, 52842.665 23/09/25,15:46:46,13,10,1, 11.9,1,1, 11.795, 10585.815, 375.258, 52842.682 23/09/25,15:46:46,14,10,1, 11.9,1,1, 11.795, 10585.833, 375.254, 52842.682 23/09/25,15:46:46,15,10,1, 11.9,1,1, 11.795, 10585.834, 375.271, 52842.694 23/09/25,15:46:46,16,10,1, 11.9,1,1, 11.795, 10585.827, 375.281, 52842.678 23/09/25,15:46:46,17,10,1, 11.9,1,1, 11.795, 10585.865, 375.275, 52842.666 23/09/25,15:46:46,18,10,1, 11.9,1,1, 11.795, 10585.858, 375.251, 52842.675 23/09/25,15:46:46,19,10,1, 11.9,1,1, 11.795, 10585.837, 375.270, 52842.702 23/09/25,15:46:47,00,10,1, 11.9,1,1, 11.791, 10585.831, 375.270, 52842.702 23/09/25,15:46:47,01,10,1, 11.9,1,1, 11.791, 10585.848, 375.295, 52842.675 23/09/25,15:46:47,02,10,1, 11.9,1,1, 11.791, 10585.854, 375.288, 52842.707 23/09/25,15:46:47,03,10,1, 11.9,1,1, 11.791, 10585.873, 375.293, 52842.721 23/09/25,15:46:47,04,10,1, 11.9,1,1, 11.791, 10585.880, 375.289, 52842.712 23/09/25,15:46:47,05,10,1, 11.9,1,1, 11.791, 10585.866, 375.274, 52842.729 23/09/25,15:46:47,06,10,1, 11.9,1,1, 11.791, 10585.904, 375.286, 52842.704 23/09/25,15:46:47,07,10,1, 11.9,1,1, 11.791, 10585.883, 375.288, 52842.726 23/09/25,15:46:47,08,10,1, 11.9,1,1, 11.791, 10585.888, 375.305, 52842.697 23/09/25,15:46:47,09,10,1, 11.9,1,1, 11.791, 10585.901, 375.297, 52842.741 23/09/25,15:46:47,10,10,1, 11.9,1,1, 11.791, 10585.892, 375.310, 52842.713 23/09/25,15:46:47,11,10,1, 11.9,1,1, 11.791, 10585.882, 375.336, 52842.727 23/09/25,15:46:47,12,10,1, 11.9,1,1, 11.791, 10585.909, 375.334, 52842.709 23/09/25,15:46:47,13,10,1, 11.9,1,1, 11.791, 10585.911, 375.304, 52842.723 23/09/25,15:46:47,14,10,1, 11.9,1,1, 11.791, 10585.900, 375.332, 52842.715 23/09/25,15:46:47,15,10,1, 11.9,1,1, 11.791, 10585.901, 375.317, 52842.727 23/09/25,15:46:47,16,10,1, 11.9,1,1, 11.791, 10585.903, 375.352, 52842.695 23/09/25,15:46:47,17,10,1, 11.9,1,1, 11.791, 10585.900, 375.318, 52842.681 23/09/25,15:46:47,18,10,1, 11.9,1,1, 11.791, 10585.936, 375.332, 52842.736 23/09/25,15:46:47,19,10,1, 11.9,1,1, 11.791, 10585.927, 375.337, 52842.719 23/09/25,15:46:48,00,10,1, 11.9,1,1, 11.792, 10585.923, 375.337, 52842.719 23/09/25,15:46:48,01,10,1, 11.9,1,1, 11.792, 10585.923, 375.342, 52842.721 23/09/25,15:46:48,02,10,1, 11.9,1,1, 11.792, 10585.923, 375.358, 52842.707 23/09/25,15:46:48,03,10,1, 11.9,1,1, 11.792, 10585.940, 375.360, 52842.723 23/09/25,15:46:48,04,10,1, 11.9,1,1, 11.792, 10585.922, 375.357, 52842.722 23/09/25,15:46:48,05,10,1, 11.9,1,1, 11.792, 10585.950, 375.354, 52842.704 23/09/25,15:46:48,06,10,1, 11.9,1,1, 11.792, 10585.954, 375.351, 52842.678 23/09/25,15:46:48,07,10,1, 11.9,1,1, 11.792, 10585.923, 375.382, 52842.750 23/09/25,15:46:48,08,10,1, 11.9,1,1, 11.792, 10585.947, 375.382, 52842.716 23/09/25,15:46:48,09,10,1, 11.9,1,1, 11.792, 10585.945, 375.370, 52842.700 23/09/25,15:46:48,10,10,1, 11.9,1,1, 11.792, 10585.959, 375.375, 52842.676 23/09/25,15:46:48,11,10,1, 11.9,1,1, 11.792, 10585.959, 375.391, 52842.712 23/09/25,15:46:48,12,10,1, 11.9,1,1, 11.792, 10585.938, 375.395, 52842.755 23/09/25,15:46:48,13,10,1, 11.9,1,1, 11.792, 10585.981, 375.386, 52842.714 23/09/25,15:46:48,14,10,1, 11.9,1,1, 11.792, 10585.952, 375.384, 52842.717 23/09/25,15:46:48,15,10,1, 11.9,1,1, 11.792, 10585.951, 375.381, 52842.718 23/09/25,15:46:48,16,10,1, 11.9,1,1, 11.792, 10585.962, 375.379, 52842.707 23/09/25,15:46:48,17,10,1, 11.9,1,1, 11.792, 10585.965, 375.415, 52842.695 23/09/25,15:46:48,18,10,1, 11.9,1,1, 11.792, 10585.952, 375.428, 52842.687 23/09/25,15:46:48,19,10,1, 11.9,1,1, 11.792, 10585.966, 375.410, 52842.706 23/09/25,15:46:49,00,10,1, 12.0,1,1, 11.794, 10585.965, 375.410, 52842.706 23/09/25,15:46:49,01,10,1, 12.0,1,1, 11.794, 10585.960, 375.419, 52842.724 23/09/25,15:46:49,02,10,1, 12.0,1,1, 11.794, 10585.944, 375.439, 52842.715 23/09/25,15:46:49,03,10,1, 12.0,1,1, 11.794, 10585.963, 375.426, 52842.753 23/09/25,15:46:49,04,10,1, 12.0,1,1, 11.794, 10585.969, 375.399, 52842.671 23/09/25,15:46:49,05,10,1, 12.0,1,1, 11.794, 10585.960, 375.416, 52842.685 23/09/25,15:46:49,06,10,1, 12.0,1,1, 11.794, 10585.978, 375.429, 52842.713 23/09/25,15:46:49,07,10,1, 12.0,1,1, 11.794, 10585.977, 375.446, 52842.719 23/09/25,15:46:49,08,10,1, 12.0,1,1, 11.794, 10585.980, 375.463, 52842.679 23/09/25,15:46:49,09,10,1, 12.0,1,1, 11.794, 10586.000, 375.440, 52842.737 23/09/25,15:46:49,10,10,1, 12.0,1,1, 11.794, 10585.990, 375.453, 52842.702 23/09/25,15:46:49,11,10,1, 12.0,1,1, 11.794, 10585.992, 375.455, 52842.720 23/09/25,15:46:49,12,10,1, 12.0,1,1, 11.794, 10585.997, 375.473, 52842.726 23/09/25,15:46:49,13,10,1, 12.0,1,1, 11.794, 10585.994, 375.456, 52842.680 23/09/25,15:46:49,14,10,1, 12.0,1,1, 11.794, 10586.018, 375.472, 52842.760 23/09/25,15:46:49,15,10,1, 12.0,1,1, 11.794, 10586.014, 375.469, 52842.694 23/09/25,15:46:49,16,10,1, 12.0,1,1, 11.794, 10586.013, 375.453, 52842.685 23/09/25,15:46:49,17,10,1, 12.0,1,1, 11.794, 10585.987, 375.507, 52842.701 23/09/25,15:46:49,18,10,1, 12.0,1,1, 11.794, 10586.012, 375.487, 52842.700 23/09/25,15:46:49,19,10,1, 12.0,1,1, 11.794, 10586.012, 375.475, 52842.667 23/09/25,15:46:50,00,10,1, 11.9,1,1, 11.797, 10586.007, 375.475, 52842.667 23/09/25,15:46:50,01,10,1, 11.9,1,1, 11.797, 10586.012, 375.485, 52842.679 23/09/25,15:46:50,02,10,1, 11.9,1,1, 11.797, 10586.023, 375.492, 52842.680 23/09/25,15:46:50,03,10,1, 11.9,1,1, 11.797, 10586.036, 375.497, 52842.682 23/09/25,15:46:50,04,10,1, 11.9,1,1, 11.797, 10586.023, 375.498, 52842.690 23/09/25,15:46:50,05,10,1, 11.9,1,1, 11.797, 10586.010, 375.506, 52842.695 23/09/25,15:46:50,06,10,1, 11.9,1,1, 11.797, 10586.059, 375.497, 52842.702 23/09/25,15:46:50,07,10,1, 11.9,1,1, 11.797, 10586.041, 375.512, 52842.704 23/09/25,15:46:50,08,10,1, 11.9,1,1, 11.797, 10586.038, 375.509, 52842.679 23/09/25,15:46:50,09,10,1, 11.9,1,1, 11.797, 10586.039, 375.531, 52842.704 23/09/25,15:46:50,10,10,1, 11.9,1,1, 11.797, 10586.062, 375.524, 52842.704 23/09/25,15:46:50,11,10,1, 11.9,1,1, 11.797, 10586.090, 375.527, 52842.686 23/09/25,15:46:50,12,10,1, 11.9,1,1, 11.797, 10586.062, 375.551, 52842.714 23/09/25,15:46:50,13,10,1, 11.9,1,1, 11.797, 10586.076, 375.560, 52842.734 23/09/25,15:46:50,14,10,1, 11.9,1,1, 11.797, 10586.071, 375.562, 52842.732 23/09/25,15:46:50,15,10,1, 11.9,1,1, 11.797, 10586.086, 375.543, 52842.743 23/09/25,15:46:50,16,10,1, 11.9,1,1, 11.797, 10586.080, 375.578, 52842.713 23/09/25,15:46:50,17,10,1, 11.9,1,1, 11.797, 10586.082, 375.560, 52842.705 23/09/25,15:46:50,18,10,1, 11.9,1,1, 11.797, 10586.089, 375.588, 52842.727 23/09/25,15:46:50,19,10,1, 11.9,1,1, 11.797, 10586.071, 375.603, 52842.740 23/09/25,15:46:51,00,10,1, 11.9,1,1, 11.791, 10586.065, 375.603, 52842.740 23/09/25,15:46:51,01,10,1, 11.9,1,1, 11.791, 10586.091, 375.598, 52842.704 23/09/25,15:46:51,02,10,1, 11.9,1,1, 11.791, 10586.081, 375.609, 52842.716 23/09/25,15:46:51,03,10,1, 11.9,1,1, 11.791, 10586.098, 375.593, 52842.729 23/09/25,15:46:51,04,10,1, 11.9,1,1, 11.791, 10586.068, 375.597, 52842.744 23/09/25,15:46:51,05,10,1, 11.9,1,1, 11.791, 10586.105, 375.619, 52842.692 23/09/25,15:46:51,06,10,1, 11.9,1,1, 11.791, 10586.089, 375.618, 52842.735 23/09/25,15:46:51,07,10,1, 11.9,1,1, 11.791, 10586.096, 375.621, 52842.726 23/09/25,15:46:51,08,10,1, 11.9,1,1, 11.791, 10586.097, 375.628, 52842.692 23/09/25,15:46:51,09,10,1, 11.9,1,1, 11.791, 10586.116, 375.622, 52842.703 23/09/25,15:46:51,10,10,1, 11.9,1,1, 11.791, 10586.091, 375.637, 52842.701 23/09/25,15:46:51,11,10,1, 11.9,1,1, 11.791, 10586.094, 375.603, 52842.663 23/09/25,15:46:51,12,10,1, 11.9,1,1, 11.791, 10586.109, 375.607, 52842.725 23/09/25,15:46:51,13,10,1, 11.9,1,1, 11.791, 10586.114, 375.643, 52842.715 23/09/25,15:46:51,14,10,1, 11.9,1,1, 11.791, 10586.129, 375.665, 52842.752 23/09/25,15:46:51,15,10,1, 11.9,1,1, 11.791, 10586.106, 375.637, 52842.708 23/09/25,15:46:51,16,10,1, 11.9,1,1, 11.791, 10586.125, 375.651, 52842.714 23/09/25,15:46:51,17,10,1, 11.9,1,1, 11.791, 10586.099, 375.646, 52842.740 23/09/25,15:46:51,18,10,1, 11.9,1,1, 11.791, 10586.123, 375.658, 52842.746 23/09/25,15:46:51,19,10,1, 11.9,1,1, 11.791, 10586.123, 375.684, 52842.733 23/09/25,15:46:52,00,10,1, 11.9,1,1, 11.792, 10586.115, 375.684, 52842.733 23/09/25,15:46:52,01,10,1, 11.9,1,1, 11.792, 10586.133, 375.671, 52842.733 23/09/25,15:46:52,02,10,1, 11.9,1,1, 11.792, 10586.122, 375.684, 52842.724 23/09/25,15:46:52,03,10,1, 11.9,1,1, 11.792, 10586.136, 375.682, 52842.759 23/09/25,15:46:52,04,10,1, 11.9,1,1, 11.792, 10586.106, 375.696, 52842.973 23/09/25,15:46:52,05,10,1, 11.9,1,1, 11.792, 10586.132, 375.678, 52842.815 23/09/25,15:46:52,06,10,1, 11.9,1,1, 11.792, 10586.148, 375.680, 52842.766 23/09/25,15:46:52,07,10,1, 11.9,1,1, 11.792, 10586.119, 375.705, 52842.768 23/09/25,15:46:52,08,10,1, 11.9,1,1, 11.792, 10586.117, 375.710, 52842.768 23/09/25,15:46:52,09,10,1, 11.9,1,1, 11.792, 10586.128, 375.685, 52842.789 23/09/25,15:46:52,10,10,1, 11.9,1,1, 11.792, 10586.140, 375.694, 52842.762 23/09/25,15:46:52,11,10,1, 11.9,1,1, 11.792, 10586.154, 375.724, 52842.751 23/09/25,15:46:52,12,10,1, 11.9,1,1, 11.792, 10586.133, 375.718, 52842.748 23/09/25,15:46:52,13,10,1, 11.9,1,1, 11.792, 10586.107, 375.702, 52842.752 23/09/25,15:46:52,14,10,1, 11.9,1,1, 11.792, 10586.147, 375.721, 52842.740 23/09/25,15:46:52,15,10,1, 11.9,1,1, 11.792, 10586.141, 375.738, 52842.741 23/09/25,15:46:52,16,10,1, 11.9,1,1, 11.792, 10586.163, 375.746, 52842.748 23/09/25,15:46:52,17,10,1, 11.9,1,1, 11.792, 10586.139, 375.756, 52842.734 23/09/25,15:46:52,18,10,1, 11.9,1,1, 11.792, 10586.173, 375.751, 52842.696 23/09/25,15:46:52,19,10,1, 11.9,1,1, 11.792, 10586.156, 375.773, 52842.783 23/09/25,15:46:53,00,10,1, 11.8,1,1, 11.790, 10586.149, 375.773, 52842.783 23/09/25,15:46:53,01,10,1, 11.8,1,1, 11.790, 10586.171, 375.791, 52842.776 23/09/25,15:46:53,02,10,1, 11.8,1,1, 11.790, 10586.161, 375.809, 52842.777 23/09/25,15:46:53,03,10,1, 11.8,1,1, 11.790, 10586.157, 375.767, 52842.774 23/09/25,15:46:53,04,10,1, 11.8,1,1, 11.790, 10586.175, 375.808, 52842.750 23/09/25,15:46:53,05,10,1, 11.8,1,1, 11.790, 10586.170, 375.775, 52842.772 23/09/25,15:46:53,06,10,1, 11.8,1,1, 11.790, 10586.162, 375.799, 52842.793 23/09/25,15:46:53,07,10,1, 11.8,1,1, 11.790, 10586.151, 375.781, 52842.782 23/09/25,15:46:53,08,10,1, 11.8,1,1, 11.790, 10586.166, 375.793, 52842.774 23/09/25,15:46:53,09,10,1, 11.8,1,1, 11.790, 10586.157, 375.780, 52842.754 23/09/25,15:46:53,10,10,1, 11.8,1,1, 11.790, 10586.162, 375.787, 52842.745 23/09/25,15:46:53,11,10,1, 11.8,1,1, 11.790, 10586.152, 375.780, 52842.793 23/09/25,15:46:53,12,10,1, 11.8,1,1, 11.790, 10586.165, 375.805, 52842.800 23/09/25,15:46:53,13,10,1, 11.8,1,1, 11.790, 10586.156, 375.814, 52842.793 23/09/25,15:46:53,14,10,1, 11.8,1,1, 11.790, 10586.161, 375.810, 52842.780 23/09/25,15:46:53,15,10,1, 11.8,1,1, 11.790, 10586.158, 375.810, 52842.811 23/09/25,15:46:53,16,10,1, 11.8,1,1, 11.790, 10586.167, 375.842, 52842.777 23/09/25,15:46:53,17,10,1, 11.8,1,1, 11.790, 10586.157, 375.801, 52842.795 23/09/25,15:46:53,18,10,1, 11.8,1,1, 11.790, 10586.183, 375.825, 52842.734 23/09/25,15:46:53,19,10,1, 11.8,1,1, 11.790, 10586.167, 375.837, 52842.794 23/09/25,15:46:54,00,10,1, 12.0,1,1, 11.797, 10586.165, 375.837, 52842.794 23/09/25,15:46:54,01,10,1, 12.0,1,1, 11.797, 10586.201, 375.831, 52842.784 23/09/25,15:46:54,02,10,1, 12.0,1,1, 11.797, 10586.187, 375.830, 52842.817 23/09/25,15:46:54,03,10,1, 12.0,1,1, 11.797, 10586.162, 375.833, 52842.819 23/09/25,15:46:54,04,10,1, 12.0,1,1, 11.797, 10586.167, 375.854, 52842.786 23/09/25,15:46:54,05,10,1, 12.0,1,1, 11.797, 10586.190, 375.854, 52842.803 23/09/25,15:46:54,06,10,1, 12.0,1,1, 11.797, 10586.177, 375.864, 52842.809 23/09/25,15:46:54,07,10,1, 12.0,1,1, 11.797, 10586.206, 375.894, 52842.831 23/09/25,15:46:54,08,10,1, 12.0,1,1, 11.797, 10586.175, 375.851, 52842.789 23/09/25,15:46:54,09,10,1, 12.0,1,1, 11.797, 10586.162, 375.892, 52842.818 23/09/25,15:46:54,10,10,1, 12.0,1,1, 11.797, 10586.205, 375.889, 52842.790 23/09/25,15:46:54,11,10,1, 12.0,1,1, 11.797, 10586.187, 375.902, 52842.830 23/09/25,15:46:54,12,10,1, 12.0,1,1, 11.797, 10586.196, 375.880, 52842.841 23/09/25,15:46:54,13,10,1, 12.0,1,1, 11.797, 10586.195, 375.898, 52842.798 23/09/25,15:46:54,14,10,1, 12.0,1,1, 11.797, 10586.209, 375.874, 52842.817 23/09/25,15:46:54,15,10,1, 12.0,1,1, 11.797, 10586.208, 375.894, 52842.823 23/09/25,15:46:54,16,10,1, 12.0,1,1, 11.797, 10586.215, 375.879, 52842.828 23/09/25,15:46:54,17,10,1, 12.0,1,1, 11.797, 10586.208, 375.913, 52842.807 23/09/25,15:46:54,18,10,1, 12.0,1,1, 11.797, 10586.205, 375.884, 52842.832 23/09/25,15:46:54,19,10,1, 12.0,1,1, 11.797, 10586.191, 375.924, 52842.839 23/09/25,15:46:55,00,10,1, 11.9,1,1, 11.798, 10586.190, 375.924, 52842.839 23/09/25,15:46:55,01,10,1, 11.9,1,1, 11.798, 10586.213, 375.917, 52842.828 23/09/25,15:46:55,02,10,1, 11.9,1,1, 11.798, 10586.217, 375.925, 52842.829 23/09/25,15:46:55,03,10,1, 11.9,1,1, 11.798, 10586.214, 375.935, 52842.835 23/09/25,15:46:55,04,10,1, 11.9,1,1, 11.798, 10586.215, 375.920, 52842.816 23/09/25,15:46:55,05,10,1, 11.9,1,1, 11.798, 10586.219, 375.929, 52842.849 23/09/25,15:46:55,06,10,1, 11.9,1,1, 11.798, 10586.226, 375.934, 52842.850 23/09/25,15:46:55,07,10,1, 11.9,1,1, 11.798, 10586.213, 375.940, 52842.851 23/09/25,15:46:55,08,10,1, 11.9,1,1, 11.798, 10586.194, 375.947, 52842.829 23/09/25,15:46:55,09,10,1, 11.9,1,1, 11.798, 10586.206, 375.924, 52842.844 23/09/25,15:46:55,10,10,1, 11.9,1,1, 11.798, 10586.230, 375.931, 52842.837 23/09/25,15:46:55,11,10,1, 11.9,1,1, 11.798, 10586.216, 375.945, 52842.829 23/09/25,15:46:55,12,10,1, 11.9,1,1, 11.798, 10586.218, 375.946, 52842.850 23/09/25,15:46:55,13,10,1, 11.9,1,1, 11.798, 10586.195, 375.963, 52842.810 23/09/25,15:46:55,14,10,1, 11.9,1,1, 11.798, 10586.196, 375.930, 52842.807 23/09/25,15:46:55,15,10,1, 11.9,1,1, 11.798, 10586.200, 375.968, 52842.845 23/09/25,15:46:55,16,10,1, 11.9,1,1, 11.798, 10586.179, 375.965, 52842.844 23/09/25,15:46:55,17,10,1, 11.9,1,1, 11.798, 10586.214, 375.936, 52842.837 23/09/25,15:46:55,18,10,1, 11.9,1,1, 11.798, 10586.216, 375.957, 52842.865 23/09/25,15:46:55,19,10,1, 11.9,1,1, 11.798, 10586.220, 375.970, 52842.851 23/09/25,15:46:56,00,10,1, 11.8,1,1, 11.791, 10586.215, 375.970, 52842.851 23/09/25,15:46:56,01,10,1, 11.8,1,1, 11.791, 10586.208, 375.949, 52842.874 23/09/25,15:46:56,02,10,1, 11.8,1,1, 11.791, 10586.195, 375.966, 52842.887 23/09/25,15:46:56,03,10,1, 11.8,1,1, 11.791, 10586.209, 375.977, 52842.832 23/09/25,15:46:56,04,10,1, 11.8,1,1, 11.791, 10586.201, 375.961, 52842.857 23/09/25,15:46:56,05,10,1, 11.8,1,1, 11.791, 10586.204, 375.969, 52842.866 23/09/25,15:46:56,06,10,1, 11.8,1,1, 11.791, 10586.201, 375.990, 52842.868 23/09/25,15:46:56,07,10,1, 11.8,1,1, 11.791, 10586.240, 375.991, 52842.873 23/09/25,15:46:56,08,10,1, 11.8,1,1, 11.791, 10586.218, 375.983, 52842.888 23/09/25,15:46:56,09,10,1, 11.8,1,1, 11.791, 10586.212, 375.976, 52842.892 23/09/25,15:46:56,10,10,1, 11.8,1,1, 11.791, 10586.195, 376.014, 52843.110 23/09/25,15:46:56,11,10,1, 11.8,1,1, 11.791, 10586.235, 375.993, 52842.937 23/09/25,15:46:56,12,10,1, 11.8,1,1, 11.791, 10586.234, 375.993, 52842.906 23/09/25,15:46:56,13,10,1, 11.8,1,1, 11.791, 10586.250, 376.012, 52842.906 23/09/25,15:46:56,14,10,1, 11.8,1,1, 11.791, 10586.232, 375.988, 52842.874 23/09/25,15:46:56,15,10,1, 11.8,1,1, 11.791, 10586.215, 375.981, 52842.856 23/09/25,15:46:56,16,10,1, 11.8,1,1, 11.791, 10586.219, 375.993, 52842.883 23/09/25,15:46:56,17,10,1, 11.8,1,1, 11.791, 10586.201, 376.007, 52842.871 23/09/25,15:46:56,18,10,1, 11.8,1,1, 11.791, 10586.202, 375.996, 52842.845 23/09/25,15:46:56,19,10,1, 11.8,1,1, 11.791, 10586.209, 376.006, 52842.859 23/09/25,15:46:57,00,10,1, 11.9,1,1, 11.797, 10586.207, 376.006, 52842.859 23/09/25,15:46:57,01,10,1, 11.9,1,1, 11.797, 10586.216, 376.018, 52842.887 23/09/25,15:46:57,02,10,1, 11.9,1,1, 11.797, 10586.223, 376.101, 52843.208 23/09/25,15:46:57,03,10,1, 11.9,1,1, 11.797, 10586.243, 376.136, 52843.158 23/09/25,15:46:57,04,10,1, 11.9,1,1, 11.797, 10586.224, 376.112, 52843.174 23/09/25,15:46:57,05,10,1, 11.9,1,1, 11.797, 10586.221, 376.119, 52843.188 23/09/25,15:46:57,06,10,1, 11.9,1,1, 11.797, 10586.262, 376.128, 52843.197 23/09/25,15:46:57,07,10,1, 11.9,1,1, 11.797, 10586.241, 376.145, 52843.165 23/09/25,15:46:57,08,10,1, 11.9,1,1, 11.797, 10586.209, 376.117, 52843.189 23/09/25,15:46:57,09,10,1, 11.9,1,1, 11.797, 10586.225, 376.102, 52843.186 23/09/25,15:46:57,10,10,1, 11.9,1,1, 11.797, 10586.222, 376.152, 52843.198 23/09/25,15:46:57,11,10,1, 11.9,1,1, 11.797, 10586.252, 376.140, 52843.198 23/09/25,15:46:57,12,10,1, 11.9,1,1, 11.797, 10586.239, 376.161, 52843.252 23/09/25,15:46:57,13,10,1, 11.9,1,1, 11.797, 10586.238, 376.143, 52843.228 23/09/25,15:46:57,14,10,1, 11.9,1,1, 11.797, 10586.223, 376.137, 52843.218 23/09/25,15:46:57,15,10,1, 11.9,1,1, 11.797, 10586.246, 376.153, 52843.178 23/09/25,15:46:57,16,10,1, 11.9,1,1, 11.797, 10586.231, 376.140, 52843.181 23/09/25,15:46:57,17,10,1, 11.9,1,1, 11.797, 10586.206, 376.159, 52843.195 23/09/25,15:46:57,18,10,1, 11.9,1,1, 11.797, 10586.257, 376.158, 52843.199 23/09/25,15:46:57,19,10,1, 11.9,1,1, 11.797, 10586.229, 376.159, 52843.183 23/09/25,15:46:58,00,11,1, 11.9,1,1, 11.792, 10586.224, 376.159, 52843.183 23/09/25,15:46:58,01,11,1, 11.9,1,1, 11.792, 10586.237, 376.164, 52843.228 23/09/25,15:46:58,02,11,1, 11.9,1,1, 11.792, 10586.221, 376.168, 52843.213 23/09/25,15:46:58,03,11,1, 11.9,1,1, 11.792, 10586.211, 376.165, 52843.234 23/09/25,15:46:58,04,11,1, 11.9,1,1, 11.792, 10586.253, 376.155, 52843.216 23/09/25,15:46:58,05,11,1, 11.9,1,1, 11.792, 10586.251, 376.166, 52843.232 23/09/25,15:46:58,06,11,1, 11.9,1,1, 11.792, 10586.232, 376.177, 52843.226 23/09/25,15:46:58,07,11,1, 11.9,1,1, 11.792, 10586.240, 376.187, 52843.250 23/09/25,15:46:58,08,11,1, 11.9,1,1, 11.792, 10586.257, 376.178, 52843.232 23/09/25,15:46:58,09,11,1, 11.9,1,1, 11.792, 10586.231, 376.169, 52843.262 23/09/25,15:46:58,10,11,1, 11.9,1,1, 11.792, 10586.233, 376.179, 52843.203 23/09/25,15:46:58,11,11,1, 11.9,1,1, 11.792, 10586.242, 376.184, 52843.236 23/09/25,15:46:58,12,11,1, 11.9,1,1, 11.792, 10586.218, 376.193, 52843.228 23/09/25,15:46:58,13,11,1, 11.9,1,1, 11.792, 10586.239, 376.175, 52843.233 23/09/25,15:46:58,14,11,1, 11.9,1,1, 11.792, 10586.243, 376.167, 52843.210 23/09/25,15:46:58,15,11,1, 11.9,1,1, 11.792, 10586.227, 376.194, 52843.249 23/09/25,15:46:58,16,11,1, 11.9,1,1, 11.792, 10586.254, 376.182, 52843.228 23/09/25,15:46:58,17,11,1, 11.9,1,1, 11.792, 10586.240, 376.208, 52843.260 23/09/25,15:46:58,18,11,1, 11.9,1,1, 11.792, 10586.243, 376.200, 52843.202 23/09/25,15:46:58,19,11,1, 11.9,1,1, 11.792, 10586.241, 376.209, 52843.218 23/09/25,15:46:59,00,11,1, 11.8,1,1, 11.791, 10586.240, 376.209, 52843.218 23/09/25,15:46:59,01,11,1, 11.8,1,1, 11.791, 10586.243, 376.199, 52843.290 23/09/25,15:46:59,02,11,1, 11.8,1,1, 11.791, 10586.236, 376.207, 52843.248 23/09/25,15:46:59,03,11,1, 11.8,1,1, 11.791, 10586.239, 376.220, 52843.244 23/09/25,15:46:59,04,11,1, 11.8,1,1, 11.791, 10586.259, 376.221, 52843.245 23/09/25,15:46:59,05,11,1, 11.8,1,1, 11.791, 10586.245, 376.191, 52843.240 23/09/25,15:46:59,06,11,1, 11.8,1,1, 11.791, 10586.253, 376.226, 52843.249 23/09/25,15:46:59,07,11,1, 11.8,1,1, 11.791, 10586.267, 376.209, 52843.290 23/09/25,15:46:59,08,11,1, 11.8,1,1, 11.791, 10586.244, 376.222, 52843.276 23/09/25,15:46:59,09,11,1, 11.8,1,1, 11.791, 10586.270, 376.209, 52843.263 23/09/25,15:46:59,10,11,1, 11.8,1,1, 11.791, 10586.253, 376.243, 52843.274 23/09/25,15:46:59,11,11,1, 11.8,1,1, 11.791, 10586.251, 376.203, 52843.271 23/09/25,15:46:59,12,11,1, 11.8,1,1, 11.791, 10586.261, 376.202, 52843.287 23/09/25,15:46:59,13,11,1, 11.8,1,1, 11.791, 10586.228, 376.203, 52843.267 23/09/25,15:46:59,14,11,1, 11.8,1,1, 11.791, 10586.237, 376.223, 52843.265 23/09/25,15:46:59,15,11,1, 11.8,1,1, 11.791, 10586.241, 376.209, 52843.265 23/09/25,15:46:59,16,11,1, 11.8,1,1, 11.791, 10586.246, 376.220, 52843.270 23/09/25,15:46:59,17,11,1, 11.8,1,1, 11.791, 10586.235, 376.213, 52843.274 23/09/25,15:46:59,18,11,1, 11.8,1,1, 11.791, 10586.242, 376.217, 52843.280 23/09/25,15:46:59,19,11,1, 11.8,1,1, 11.791, 10586.239, 376.220, 52843.310 23/09/25,15:47:00,00,10,1, 11.9,1,1, 11.797, 10586.232, 376.220, 52843.310 23/09/25,15:47:00,01,10,1, 11.9,1,1, 11.797, 10586.246, 376.206, 52843.270 23/09/25,15:47:00,02,10,1, 11.9,1,1, 11.797, 10586.241, 376.137, 52842.973 23/09/25,15:47:00,03,10,1, 11.9,1,1, 11.797, 10586.237, 376.131, 52842.989 23/09/25,15:47:00,04,10,1, 11.9,1,1, 11.797, 10586.256, 376.164, 52842.976 23/09/25,15:47:00,05,10,1, 11.9,1,1, 11.797, 10586.228, 376.157, 52842.994 23/09/25,15:47:00,06,10,1, 11.9,1,1, 11.797, 10586.254, 376.143, 52842.974 23/09/25,15:47:00,07,10,1, 11.9,1,1, 11.797, 10586.237, 376.156, 52842.945 23/09/25,15:47:00,08,10,1, 11.9,1,1, 11.797, 10586.231, 376.139, 52842.969 23/09/25,15:47:00,09,10,1, 11.9,1,1, 11.797, 10586.248, 376.130, 52842.980 23/09/25,15:47:00,10,10,1, 11.9,1,1, 11.797, 10586.225, 376.138, 52842.943 23/09/25,15:47:00,11,10,1, 11.9,1,1, 11.797, 10586.238, 376.146, 52842.936 23/09/25,15:47:00,12,10,1, 11.9,1,1, 11.797, 10586.204, 376.156, 52842.960 23/09/25,15:47:00,13,10,1, 11.9,1,1, 11.797, 10586.218, 376.142, 52842.993 23/09/25,15:47:00,14,10,1, 11.9,1,1, 11.797, 10586.237, 376.167, 52842.984 23/09/25,15:47:00,15,10,1, 11.9,1,1, 11.797, 10586.227, 376.172, 52842.990 23/09/25,15:47:00,16,10,1, 11.9,1,1, 11.797, 10586.246, 376.146, 52842.975 23/09/25,15:47:00,17,10,1, 11.9,1,1, 11.797, 10586.222, 376.172, 52842.981 23/09/25,15:47:00,18,10,1, 11.9,1,1, 11.797, 10586.229, 376.169, 52843.010 23/09/25,15:47:00,19,10,1, 11.9,1,1, 11.797, 10586.235, 376.170, 52843.033 23/09/25,15:47:01,00,11,1, 11.9,1,1, 11.788, 10586.232, 376.170, 52843.033 23/09/25,15:47:01,01,11,1, 11.9,1,1, 11.788, 10586.256, 376.176, 52843.040 23/09/25,15:47:01,02,11,1, 11.9,1,1, 11.788, 10586.257, 376.167, 52842.978 23/09/25,15:47:01,03,11,1, 11.9,1,1, 11.788, 10586.226, 376.153, 52842.989 23/09/25,15:47:01,04,11,1, 11.9,1,1, 11.788, 10586.244, 376.159, 52842.993 23/09/25,15:47:01,05,11,1, 11.9,1,1, 11.788, 10586.242, 376.146, 52843.006 23/09/25,15:47:01,06,11,1, 11.9,1,1, 11.788, 10586.248, 376.151, 52842.988 23/09/25,15:47:01,07,11,1, 11.9,1,1, 11.788, 10586.209, 376.159, 52842.973 23/09/25,15:47:01,08,11,1, 11.9,1,1, 11.788, 10586.247, 376.166, 52843.000 23/09/25,15:47:01,09,11,1, 11.9,1,1, 11.788, 10586.245, 376.153, 52843.003 23/09/25,15:47:01,10,11,1, 11.9,1,1, 11.788, 10586.218, 376.159, 52842.979 23/09/25,15:47:01,11,11,1, 11.9,1,1, 11.788, 10586.238, 376.156, 52842.973 23/09/25,15:47:01,12,11,1, 11.9,1,1, 11.788, 10586.255, 376.175, 52842.964 23/09/25,15:47:01,13,11,1, 11.9,1,1, 11.788, 10586.237, 376.155, 52842.971 23/09/25,15:47:01,14,11,1, 11.9,1,1, 11.788, 10586.227, 376.136, 52842.955 23/09/25,15:47:01,15,11,1, 11.9,1,1, 11.788, 10586.236, 376.146, 52842.977 23/09/25,15:47:01,16,11,1, 11.9,1,1, 11.788, 10586.236, 376.157, 52842.990 23/09/25,15:47:01,17,11,1, 11.9,1,1, 11.788, 10586.242, 376.168, 52842.990 23/09/25,15:47:01,18,11,1, 11.9,1,1, 11.788, 10586.238, 376.160, 52842.996 23/09/25,15:47:01,19,11,1, 11.9,1,1, 11.788, 10586.242, 376.174, 52842.987 23/09/25,15:47:02,00,11,1, 11.8,1,1, 11.790, 10586.240, 376.174, 52842.987 23/09/25,15:47:02,01,11,1, 11.8,1,1, 11.790, 10586.240, 376.170, 52843.036 23/09/25,15:47:02,02,11,1, 11.8,1,1, 11.790, 10586.223, 376.175, 52843.031 23/09/25,15:47:02,03,11,1, 11.8,1,1, 11.790, 10586.250, 376.169, 52843.032 23/09/25,15:47:02,04,11,1, 11.8,1,1, 11.790, 10586.242, 376.144, 52843.024 23/09/25,15:47:02,05,11,1, 11.8,1,1, 11.790, 10586.244, 376.182, 52843.053 23/09/25,15:47:02,06,11,1, 11.8,1,1, 11.790, 10586.228, 376.143, 52842.997 23/09/25,15:47:02,07,11,1, 11.8,1,1, 11.790, 10586.245, 376.141, 52843.037 23/09/25,15:47:02,08,11,1, 11.8,1,1, 11.790, 10586.243, 376.153, 52843.020 23/09/25,15:47:02,09,11,1, 11.8,1,1, 11.790, 10586.236, 376.155, 52843.011 23/09/25,15:47:02,10,11,1, 11.8,1,1, 11.790, 10586.246, 376.146, 52843.026 23/09/25,15:47:02,11,11,1, 11.8,1,1, 11.790, 10586.241, 376.162, 52843.005 23/09/25,15:47:02,12,11,1, 11.8,1,1, 11.790, 10586.232, 376.164, 52843.041 23/09/25,15:47:02,13,11,1, 11.8,1,1, 11.790, 10586.243, 376.173, 52843.019 23/09/25,15:47:02,14,11,1, 11.8,1,1, 11.790, 10586.253, 376.166, 52843.021 23/09/25,15:47:02,15,11,1, 11.8,1,1, 11.790, 10586.236, 376.147, 52843.053 23/09/25,15:47:02,16,11,1, 11.8,1,1, 11.790, 10586.249, 376.160, 52843.061 23/09/25,15:47:02,17,11,1, 11.8,1,1, 11.790, 10586.236, 376.161, 52843.058 23/09/25,15:47:02,18,11,1, 11.8,1,1, 11.790, 10586.244, 376.162, 52843.032 23/09/25,15:47:02,19,11,1, 11.8,1,1, 11.790, 10586.242, 376.151, 52843.055 23/09/25,15:47:03,00,11,1, 11.9,1,1, 11.796, 10586.240, 376.151, 52843.055 23/09/25,15:47:03,01,11,1, 11.9,1,1, 11.796, 10586.238, 376.143, 52842.984 23/09/25,15:47:03,02,11,1, 11.9,1,1, 11.796, 10586.238, 376.157, 52843.075 23/09/25,15:47:03,03,11,1, 11.9,1,1, 11.796, 10586.244, 376.142, 52843.030 23/09/25,15:47:03,04,11,1, 11.9,1,1, 11.796, 10586.222, 376.124, 52843.025 23/09/25,15:47:03,05,11,1, 11.9,1,1, 11.796, 10586.203, 376.124, 52843.070 23/09/25,15:47:03,06,11,1, 11.9,1,1, 11.796, 10586.204, 376.145, 52843.080 23/09/25,15:47:03,07,11,1, 11.9,1,1, 11.796, 10586.205, 376.126, 52843.076 23/09/25,15:47:03,08,11,1, 11.9,1,1, 11.796, 10586.214, 376.161, 52843.038 23/09/25,15:47:03,09,11,1, 11.9,1,1, 11.796, 10586.195, 376.149, 52843.048 23/09/25,15:47:03,10,11,1, 11.9,1,1, 11.796, 10586.217, 376.129, 52843.078 23/09/25,15:47:03,11,11,1, 11.9,1,1, 11.796, 10586.211, 376.140, 52843.050 23/09/25,15:47:03,12,11,1, 11.9,1,1, 11.796, 10586.227, 376.170, 52843.062 23/09/25,15:47:03,13,11,1, 11.9,1,1, 11.796, 10586.222, 376.149, 52843.080 23/09/25,15:47:03,14,11,1, 11.9,1,1, 11.796, 10586.221, 376.154, 52843.081 23/09/25,15:47:03,15,11,1, 11.9,1,1, 11.796, 10586.222, 376.131, 52843.062 23/09/25,15:47:03,16,11,1, 11.9,1,1, 11.796, 10586.216, 376.141, 52843.082 23/09/25,15:47:03,17,11,1, 11.9,1,1, 11.796, 10586.205, 376.169, 52843.115 23/09/25,15:47:03,18,11,1, 11.9,1,1, 11.796, 10586.212, 376.162, 52843.089 23/09/25,15:47:03,19,11,1, 11.9,1,1, 11.796, 10586.212, 376.149, 52843.062 23/09/25,15:47:04,00,11,1, 11.9,1,1, 11.795, 10586.207, 376.149, 52843.062 23/09/25,15:47:04,01,11,1, 11.9,1,1, 11.795, 10586.212, 376.165, 52843.102 23/09/25,15:47:04,02,11,1, 11.9,1,1, 11.795, 10586.208, 376.140, 52843.071 23/09/25,15:47:04,03,11,1, 11.9,1,1, 11.795, 10586.194, 376.120, 52843.068 23/09/25,15:47:04,04,11,1, 11.9,1,1, 11.795, 10586.205, 376.139, 52843.094 23/09/25,15:47:04,05,11,1, 11.9,1,1, 11.795, 10586.231, 376.142, 52843.071 23/09/25,15:47:04,06,11,1, 11.9,1,1, 11.795, 10586.196, 376.142, 52843.084 23/09/25,15:47:04,07,11,1, 11.9,1,1, 11.795, 10586.204, 376.152, 52843.127 23/09/25,15:47:04,08,11,1, 11.9,1,1, 11.795, 10586.204, 376.128, 52843.078 23/09/25,15:47:04,09,11,1, 11.9,1,1, 11.795, 10586.208, 376.140, 52843.097 23/09/25,15:47:04,10,11,1, 11.9,1,1, 11.795, 10586.212, 376.115, 52843.077 23/09/25,15:47:04,11,11,1, 11.9,1,1, 11.795, 10586.187, 376.097, 52843.100 23/09/25,15:47:04,12,11,1, 11.9,1,1, 11.795, 10586.222, 376.113, 52843.108 23/09/25,15:47:04,13,11,1, 11.9,1,1, 11.795, 10586.198, 376.115, 52843.097 23/09/25,15:47:04,14,11,1, 11.9,1,1, 11.795, 10586.195, 376.098, 52843.102 23/09/25,15:47:04,15,11,1, 11.9,1,1, 11.795, 10586.191, 376.114, 52843.068 23/09/25,15:47:04,16,11,1, 11.9,1,1, 11.795, 10586.206, 376.102, 52843.112 23/09/25,15:47:04,17,11,1, 11.9,1,1, 11.795, 10586.202, 376.115, 52843.095 23/09/25,15:47:04,18,11,1, 11.9,1,1, 11.795, 10586.183, 376.110, 52843.084 23/09/25,15:47:04,19,11,1, 11.9,1,1, 11.795, 10586.188, 376.105, 52843.085 23/09/25,15:47:05,00,10,1, 11.9,1,1, 11.792, 10586.182, 376.105, 52843.085 23/09/25,15:47:05,01,10,1, 11.9,1,1, 11.792, 10586.199, 376.120, 52843.106 23/09/25,15:47:05,02,10,1, 11.9,1,1, 11.792, 10586.188, 376.125, 52843.061 23/09/25,15:47:05,03,10,1, 11.9,1,1, 11.792, 10586.199, 376.111, 52843.079 23/09/25,15:47:05,04,10,1, 11.9,1,1, 11.792, 10586.185, 376.096, 52843.113 23/09/25,15:47:05,05,10,1, 11.9,1,1, 11.792, 10586.200, 376.086, 52843.171 23/09/25,15:47:05,06,10,1, 11.9,1,1, 11.792, 10586.169, 376.106, 52843.093 23/09/25,15:47:05,07,10,1, 11.9,1,1, 11.792, 10586.186, 376.062, 52843.077 23/09/25,15:47:05,08,10,1, 11.9,1,1, 11.792, 10586.159, 376.100, 52843.066 23/09/25,15:47:05,09,10,1, 11.9,1,1, 11.792, 10586.208, 376.068, 52843.007 23/09/25,15:47:05,10,10,1, 11.9,1,1, 11.792, 10586.159, 376.078, 52843.175 23/09/25,15:47:05,11,10,1, 11.9,1,1, 11.792, 10586.175, 376.085, 52843.183 23/09/25,15:47:05,12,10,1, 11.9,1,1, 11.792, 10586.190, 376.100, 52843.139 23/09/25,15:47:05,13,10,1, 11.9,1,1, 11.792, 10586.158, 376.100, 52843.112 23/09/25,15:47:05,14,10,1, 11.9,1,1, 11.792, 10586.181, 376.098, 52843.123 23/09/25,15:47:05,15,10,1, 11.9,1,1, 11.792, 10586.194, 376.082, 52843.069 23/09/25,15:47:05,16,10,1, 11.9,1,1, 11.792, 10586.191, 376.071, 52843.119 23/09/25,15:47:05,17,10,1, 11.9,1,1, 11.792, 10586.185, 376.068, 52843.128 23/09/25,15:47:05,18,10,1, 11.9,1,1, 11.792, 10586.190, 376.074, 52843.101 23/09/25,15:47:05,19,10,1, 11.9,1,1, 11.792, 10586.196, 376.100, 52843.182 23/09/25,15:47:06,00,10,1, 11.8,1,1, 11.789, 10586.190, 376.100, 52843.182 23/09/25,15:47:06,01,10,1, 11.8,1,1, 11.789, 10586.180, 376.086, 52843.118 23/09/25,15:47:06,02,10,1, 11.8,1,1, 11.789, 10586.166, 376.086, 52843.116 23/09/25,15:47:06,03,10,1, 11.8,1,1, 11.789, 10586.177, 376.104, 52843.148 23/09/25,15:47:06,04,10,1, 11.8,1,1, 11.789, 10586.172, 376.069, 52843.134 23/09/25,15:47:06,05,10,1, 11.8,1,1, 11.789, 10586.154, 376.067, 52843.146 23/09/25,15:47:06,06,10,1, 11.8,1,1, 11.789, 10586.177, 376.077, 52843.125 23/09/25,15:47:06,07,10,1, 11.8,1,1, 11.789, 10586.187, 376.035, 52843.123 23/09/25,15:47:06,08,10,1, 11.8,1,1, 11.789, 10586.179, 376.047, 52843.101 23/09/25,15:47:06,09,10,1, 11.8,1,1, 11.789, 10586.156, 376.041, 52843.111 23/09/25,15:47:06,10,10,1, 11.8,1,1, 11.789, 10586.172, 376.049, 52843.132 23/09/25,15:47:06,11,10,1, 11.8,1,1, 11.789, 10586.178, 376.047, 52843.124 23/09/25,15:47:06,12,10,1, 11.8,1,1, 11.789, 10586.177, 376.089, 52843.123 23/09/25,15:47:06,13,10,1, 11.8,1,1, 11.789, 10586.186, 376.053, 52843.126 23/09/25,15:47:06,14,10,1, 11.8,1,1, 11.789, 10586.190, 376.040, 52843.139 23/09/25,15:47:06,15,10,1, 11.8,1,1, 11.789, 10586.185, 376.033, 52843.137 23/09/25,15:47:06,16,10,1, 11.8,1,1, 11.789, 10586.186, 376.062, 52843.153 23/09/25,15:47:06,17,10,1, 11.8,1,1, 11.789, 10586.178, 376.043, 52843.158 23/09/25,15:47:06,18,10,1, 11.8,1,1, 11.789, 10586.181, 376.052, 52843.195 23/09/25,15:47:06,19,10,1, 11.8,1,1, 11.789, 10586.178, 376.069, 52843.145 23/09/25,15:47:07,00,10,1, 11.9,1,1, 11.795, 10586.174, 376.069, 52843.145 23/09/25,15:47:07,01,10,1, 11.9,1,1, 11.795, 10586.175, 376.027, 52843.171 23/09/25,15:47:07,02,10,1, 11.9,1,1, 11.795, 10586.171, 376.026, 52843.164 23/09/25,15:47:07,03,10,1, 11.9,1,1, 11.795, 10586.190, 376.050, 52843.131 23/09/25,15:47:07,04,10,1, 11.9,1,1, 11.795, 10586.164, 376.058, 52843.153 23/09/25,15:47:07,05,10,1, 11.9,1,1, 11.795, 10586.180, 376.021, 52843.146 23/09/25,15:47:07,06,10,1, 11.9,1,1, 11.795, 10586.161, 376.017, 52843.172 23/09/25,15:47:07,07,10,1, 11.9,1,1, 11.795, 10586.175, 376.010, 52843.190 23/09/25,15:47:07,08,10,1, 11.9,1,1, 11.795, 10586.166, 375.991, 52843.191 23/09/25,15:47:07,09,10,1, 11.9,1,1, 11.795, 10586.176, 376.033, 52843.170 23/09/25,15:47:07,10,10,1, 11.9,1,1, 11.795, 10586.132, 376.040, 52843.146 23/09/25,15:47:07,11,10,1, 11.9,1,1, 11.795, 10586.153, 376.019, 52843.175 23/09/25,15:47:07,12,10,1, 11.9,1,1, 11.795, 10586.158, 376.031, 52843.181 23/09/25,15:47:07,13,10,1, 11.9,1,1, 11.795, 10586.159, 376.034, 52843.176 23/09/25,15:47:07,14,10,1, 11.9,1,1, 11.795, 10586.152, 376.017, 52843.199 23/09/25,15:47:07,15,10,1, 11.9,1,1, 11.795, 10586.150, 376.021, 52843.286 23/09/25,15:47:07,16,10,1, 11.9,1,1, 11.795, 10586.180, 375.997, 52843.140 23/09/25,15:47:07,17,10,1, 11.9,1,1, 11.795, 10586.167, 376.019, 52843.119 23/09/25,15:47:07,18,10,1, 11.9,1,1, 11.795, 10586.159, 376.026, 52843.157 23/09/25,15:47:07,19,10,1, 11.9,1,1, 11.795, 10586.157, 376.001, 52843.191 23/09/25,15:47:08,00,10,1, 12.0,1,1, 11.795, 10586.157, 376.001, 52843.191 23/09/25,15:47:08,01,10,1, 12.0,1,1, 11.795, 10586.145, 376.007, 52843.161 23/09/25,15:47:08,02,10,1, 12.0,1,1, 11.795, 10586.139, 375.988, 52843.180 23/09/25,15:47:08,03,10,1, 12.0,1,1, 11.795, 10586.150, 375.986, 52843.195 23/09/25,15:47:08,04,10,1, 12.0,1,1, 11.795, 10586.151, 376.004, 52843.183 23/09/25,15:47:08,05,10,1, 12.0,1,1, 11.795, 10586.134, 375.999, 52843.196 23/09/25,15:47:08,06,10,1, 12.0,1,1, 11.795, 10586.112, 376.001, 52843.178 23/09/25,15:47:08,07,10,1, 12.0,1,1, 11.795, 10586.101, 376.014, 52843.341 23/09/25,15:47:08,08,10,1, 12.0,1,1, 11.795, 10586.106, 376.003, 52843.251 23/09/25,15:47:08,09,10,1, 12.0,1,1, 11.795, 10586.112, 375.993, 52843.224 23/09/25,15:47:08,10,10,1, 12.0,1,1, 11.795, 10586.119, 375.997, 52843.212 23/09/25,15:47:08,11,10,1, 12.0,1,1, 11.795, 10586.103, 375.999, 52843.218 23/09/25,15:47:08,12,10,1, 12.0,1,1, 11.795, 10586.111, 376.000, 52843.231 23/09/25,15:47:08,13,10,1, 12.0,1,1, 11.795, 10586.134, 375.994, 52843.230 23/09/25,15:47:08,14,10,1, 12.0,1,1, 11.795, 10586.112, 375.993, 52843.229 23/09/25,15:47:08,15,10,1, 12.0,1,1, 11.795, 10586.128, 376.008, 52843.213 23/09/25,15:47:08,16,10,1, 12.0,1,1, 11.795, 10586.131, 376.002, 52843.224 23/09/25,15:47:08,17,10,1, 12.0,1,1, 11.795, 10586.107, 376.009, 52843.232 23/09/25,15:47:08,18,10,1, 12.0,1,1, 11.795, 10586.095, 375.989, 52843.271 23/09/25,15:47:08,19,10,1, 12.0,1,1, 11.795, 10586.120, 375.991, 52843.237 23/09/25,15:47:09,00,10,1, 11.8,1,1, 11.794, 10586.115, 375.991, 52843.237 23/09/25,15:47:09,01,10,1, 11.8,1,1, 11.794, 10586.110, 375.997, 52843.246 23/09/25,15:47:09,02,10,1, 11.8,1,1, 11.794, 10586.088, 375.987, 52843.223 23/09/25,15:47:09,03,10,1, 11.8,1,1, 11.794, 10586.108, 376.003, 52843.199 23/09/25,15:47:09,04,10,1, 11.8,1,1, 11.794, 10586.102, 375.988, 52843.220 23/09/25,15:47:09,05,10,1, 11.8,1,1, 11.794, 10586.090, 376.004, 52843.260 23/09/25,15:47:09,06,10,1, 11.8,1,1, 11.794, 10586.109, 375.980, 52843.287 23/09/25,15:47:09,07,10,1, 11.8,1,1, 11.794, 10586.082, 375.958, 52843.221 23/09/25,15:47:09,08,10,1, 11.8,1,1, 11.794, 10586.081, 376.015, 52843.255 23/09/25,15:47:09,09,10,1, 11.8,1,1, 11.794, 10586.082, 375.985, 52843.239 23/09/25,15:47:09,10,10,1, 11.8,1,1, 11.794, 10586.093, 375.972, 52843.223 23/09/25,15:47:09,11,10,1, 11.8,1,1, 11.794, 10586.087, 375.986, 52843.235 23/09/25,15:47:09,12,10,1, 11.8,1,1, 11.794, 10586.085, 375.976, 52843.277 23/09/25,15:47:09,13,10,1, 11.8,1,1, 11.794, 10586.069, 375.984, 52843.261 23/09/25,15:47:09,14,10,1, 11.8,1,1, 11.794, 10586.058, 375.999, 52843.432 23/09/25,15:47:09,15,10,1, 11.8,1,1, 11.794, 10586.069, 375.978, 52843.324 23/09/25,15:47:09,16,10,1, 11.8,1,1, 11.794, 10586.058, 375.971, 52843.291 23/09/25,15:47:09,17,10,1, 11.8,1,1, 11.794, 10586.062, 375.958, 52843.283 23/09/25,15:47:09,18,10,1, 11.8,1,1, 11.794, 10586.055, 375.978, 52843.282 23/09/25,15:47:09,19,10,1, 11.8,1,1, 11.794, 10586.036, 375.982, 52843.246 23/09/25,15:47:10,00,10,1, 11.9,1,1, 11.793, 10586.032, 375.982, 52843.246 23/09/25,15:47:10,01,10,1, 11.9,1,1, 11.793, 10586.051, 375.966, 52843.279 23/09/25,15:47:10,02,10,1, 11.9,1,1, 11.793, 10586.057, 375.963, 52843.259 23/09/25,15:47:10,03,10,1, 11.9,1,1, 11.793, 10586.070, 375.952, 52843.305 23/09/25,15:47:10,04,10,1, 11.9,1,1, 11.793, 10586.069, 375.968, 52843.273 23/09/25,15:47:10,05,10,1, 11.9,1,1, 11.793, 10586.050, 375.962, 52843.275 23/09/25,15:47:10,06,10,1, 11.9,1,1, 11.793, 10586.027, 375.980, 52843.222 23/09/25,15:47:10,07,10,1, 11.9,1,1, 11.793, 10586.074, 375.950, 52843.215 23/09/25,15:47:10,08,10,1, 11.9,1,1, 11.793, 10586.025, 375.960, 52843.250 23/09/25,15:47:10,09,10,1, 11.9,1,1, 11.793, 10586.048, 375.965, 52843.283 23/09/25,15:47:10,10,10,1, 11.9,1,1, 11.793, 10586.048, 375.985, 52843.289 23/09/25,15:47:10,11,10,1, 11.9,1,1, 11.793, 10586.029, 375.964, 52843.290 23/09/25,15:47:10,12,10,1, 11.9,1,1, 11.793, 10586.047, 375.969, 52843.315 23/09/25,15:47:10,13,10,1, 11.9,1,1, 11.793, 10586.050, 375.975, 52843.281 23/09/25,15:47:10,14,10,1, 11.9,1,1, 11.793, 10586.017, 375.976, 52843.321 23/09/25,15:47:10,15,10,1, 11.9,1,1, 11.793, 10586.033, 375.956, 52843.327 23/09/25,15:47:10,16,10,1, 11.9,1,1, 11.793, 10586.037, 375.969, 52843.331 23/09/25,15:47:10,17,10,1, 11.9,1,1, 11.793, 10586.049, 375.956, 52843.330 23/09/25,15:47:10,18,10,1, 11.9,1,1, 11.793, 10586.026, 375.956, 52843.302 23/09/25,15:47:10,19,10,1, 11.9,1,1, 11.793, 10586.023, 375.949, 52843.307 23/09/25,15:47:11,00,11,1, 11.9,1,1, 11.791, 10586.015, 375.949, 52843.307 23/09/25,15:47:11,01,11,1, 11.9,1,1, 11.791, 10586.025, 375.952, 52843.299 23/09/25,15:47:11,02,11,1, 11.9,1,1, 11.791, 10586.010, 375.943, 52843.323 23/09/25,15:47:11,03,11,1, 11.9,1,1, 11.791, 10585.989, 375.942, 52843.302 23/09/25,15:47:11,04,11,1, 11.9,1,1, 11.791, 10586.008, 375.957, 52843.327 23/09/25,15:47:11,05,11,1, 11.9,1,1, 11.791, 10586.022, 375.937, 52843.306 23/09/25,15:47:11,06,11,1, 11.9,1,1, 11.791, 10586.006, 375.952, 52843.335 23/09/25,15:47:11,07,11,1, 11.9,1,1, 11.791, 10586.010, 375.952, 52843.352 23/09/25,15:47:11,08,11,1, 11.9,1,1, 11.791, 10585.970, 375.936, 52843.319 23/09/25,15:47:11,09,11,1, 11.9,1,1, 11.791, 10585.981, 375.937, 52843.318 23/09/25,15:47:11,10,11,1, 11.9,1,1, 11.791, 10585.979, 375.927, 52843.354 23/09/25,15:47:11,11,11,1, 11.9,1,1, 11.791, 10585.991, 375.939, 52843.356 23/09/25,15:47:11,12,11,1, 11.9,1,1, 11.791, 10585.974, 375.937, 52843.304 23/09/25,15:47:11,13,11,1, 11.9,1,1, 11.791, 10585.995, 375.937, 52843.356 23/09/25,15:47:11,14,11,1, 11.9,1,1, 11.791, 10585.988, 375.940, 52843.374 23/09/25,15:47:11,15,11,1, 11.9,1,1, 11.791, 10586.029, 375.932, 52843.328 23/09/25,15:47:11,16,11,1, 11.9,1,1, 11.791, 10585.999, 375.945, 52843.343 23/09/25,15:47:11,17,11,1, 11.9,1,1, 11.791, 10585.990, 375.940, 52843.367 23/09/25,15:47:11,18,11,1, 11.9,1,1, 11.791, 10585.987, 375.945, 52843.368 23/09/25,15:47:11,19,11,1, 11.9,1,1, 11.791, 10585.970, 375.947, 52843.330 23/09/25,15:47:12,00,11,1, 11.9,1,1, 11.789, 10585.965, 375.947, 52843.330 23/09/25,15:47:12,01,11,1, 11.9,1,1, 11.789, 10585.956, 375.926, 52843.352 23/09/25,15:47:12,02,11,1, 11.9,1,1, 11.789, 10585.946, 375.920, 52843.354 23/09/25,15:47:12,03,11,1, 11.9,1,1, 11.789, 10585.948, 375.940, 52843.389 23/09/25,15:47:12,04,11,1, 11.9,1,1, 11.789, 10585.959, 375.923, 52843.346 23/09/25,15:47:12,05,11,1, 11.9,1,1, 11.789, 10585.929, 375.917, 52843.351 23/09/25,15:47:12,06,11,1, 11.9,1,1, 11.789, 10585.924, 375.930, 52843.342 23/09/25,15:47:12,07,11,1, 11.9,1,1, 11.789, 10585.956, 375.917, 52843.333 23/09/25,15:47:12,08,11,1, 11.9,1,1, 11.789, 10585.946, 375.943, 52843.348 23/09/25,15:47:12,09,11,1, 11.9,1,1, 11.789, 10585.937, 375.927, 52843.331 23/09/25,15:47:12,10,11,1, 11.9,1,1, 11.789, 10585.964, 375.937, 52843.330 23/09/25,15:47:12,11,11,1, 11.9,1,1, 11.789, 10585.936, 375.906, 52843.296 23/09/25,15:47:12,12,11,1, 11.9,1,1, 11.789, 10585.940, 375.916, 52843.335 23/09/25,15:47:12,13,11,1, 11.9,1,1, 11.789, 10585.932, 375.924, 52843.345 23/09/25,15:47:12,14,11,1, 11.9,1,1, 11.789, 10585.919, 375.945, 52843.366 23/09/25,15:47:12,15,11,1, 11.9,1,1, 11.789, 10585.944, 375.942, 52843.373 23/09/25,15:47:12,16,11,1, 11.9,1,1, 11.789, 10585.933, 375.925, 52843.366 23/09/25,15:47:12,17,11,1, 11.9,1,1, 11.789, 10585.936, 375.931, 52843.388 23/09/25,15:47:12,18,11,1, 11.9,1,1, 11.789, 10585.916, 375.936, 52843.385 23/09/25,15:47:12,19,11,1, 11.9,1,1, 11.789, 10585.901, 375.930, 52843.371 23/09/25,15:47:13,00,11,1, 11.9,1,1, 11.790, 10585.898, 375.930, 52843.371 23/09/25,15:47:13,01,11,1, 11.9,1,1, 11.790, 10585.880, 375.922, 52843.386 23/09/25,15:47:13,02,11,1, 11.9,1,1, 11.790, 10585.900, 375.913, 52843.396 23/09/25,15:47:13,03,11,1, 11.9,1,1, 11.790, 10585.880, 375.900, 52843.367 23/09/25,15:47:13,04,11,1, 11.9,1,1, 11.790, 10585.898, 375.906, 52843.364 23/09/25,15:47:13,05,11,1, 11.9,1,1, 11.790, 10585.905, 375.909, 52843.409 23/09/25,15:47:13,06,11,1, 11.9,1,1, 11.790, 10585.880, 375.923, 52843.400 23/09/25,15:47:13,07,11,1, 11.9,1,1, 11.790, 10585.883, 375.916, 52843.403 23/09/25,15:47:13,08,11,1, 11.9,1,1, 11.790, 10585.885, 375.922, 52843.378 23/09/25,15:47:13,09,11,1, 11.9,1,1, 11.790, 10585.871, 375.884, 52843.401 23/09/25,15:47:13,10,11,1, 11.9,1,1, 11.790, 10585.881, 375.907, 52843.409 23/09/25,15:47:13,11,11,1, 11.9,1,1, 11.790, 10585.885, 375.903, 52843.389 23/09/25,15:47:13,12,11,1, 11.9,1,1, 11.790, 10585.861, 375.925, 52843.406 23/09/25,15:47:13,13,11,1, 11.9,1,1, 11.790, 10585.852, 375.910, 52843.407 23/09/25,15:47:13,14,11,1, 11.9,1,1, 11.790, 10585.868, 375.935, 52843.454 23/09/25,15:47:13,15,11,1, 11.9,1,1, 11.790, 10585.853, 375.921, 52843.410 23/09/25,15:47:13,16,11,1, 11.9,1,1, 11.790, 10585.847, 375.933, 52843.445 23/09/25,15:47:13,17,11,1, 11.9,1,1, 11.790, 10585.848, 375.914, 52843.413 23/09/25,15:47:13,18,11,1, 11.9,1,1, 11.790, 10585.830, 375.904, 52843.422 23/09/25,15:47:13,19,11,1, 11.9,1,1, 11.790, 10585.848, 375.909, 52843.398 23/09/25,15:47:14,00,11,1, 11.9,1,1, 11.789, 10585.848, 375.909, 52843.398 23/09/25,15:47:14,01,11,1, 11.9,1,1, 11.789, 10585.791, 375.913, 52843.411 23/09/25,15:47:14,02,11,1, 11.9,1,1, 11.789, 10585.823, 375.897, 52843.388 23/09/25,15:47:14,03,11,1, 11.9,1,1, 11.789, 10585.811, 375.886, 52843.388 23/09/25,15:47:14,04,11,1, 11.9,1,1, 11.789, 10585.812, 375.904, 52843.423 23/09/25,15:47:14,05,11,1, 11.9,1,1, 11.789, 10585.803, 375.917, 52843.411 23/09/25,15:47:14,06,11,1, 11.9,1,1, 11.789, 10585.807, 375.894, 52843.407 23/09/25,15:47:14,07,11,1, 11.9,1,1, 11.789, 10585.794, 375.925, 52843.405 23/09/25,15:47:14,08,11,1, 11.9,1,1, 11.789, 10585.803, 375.914, 52843.448 23/09/25,15:47:14,09,11,1, 11.9,1,1, 11.789, 10585.793, 375.908, 52843.435 23/09/25,15:47:14,10,11,1, 11.9,1,1, 11.789, 10585.787, 375.912, 52843.428 23/09/25,15:47:14,11,11,1, 11.9,1,1, 11.789, 10585.774, 375.922, 52843.444 23/09/25,15:47:14,12,11,1, 11.9,1,1, 11.789, 10585.772, 375.909, 52843.433 23/09/25,15:47:14,13,11,1, 11.9,1,1, 11.789, 10585.808, 375.917, 52843.480 23/09/25,15:47:14,14,11,1, 11.9,1,1, 11.789, 10585.783, 375.910, 52843.434 23/09/25,15:47:14,15,11,1, 11.9,1,1, 11.789, 10585.778, 375.913, 52843.434 23/09/25,15:47:14,16,11,1, 11.9,1,1, 11.789, 10585.774, 375.920, 52843.472 23/09/25,15:47:14,17,11,1, 11.9,1,1, 11.789, 10585.758, 375.906, 52843.433 23/09/25,15:47:14,18,11,1, 11.9,1,1, 11.789, 10585.757, 375.895, 52843.456 23/09/25,15:47:14,19,11,1, 11.9,1,1, 11.789, 10585.751, 375.896, 52843.473 23/09/25,15:47:15,00,12,1, 11.8,1,1, 11.786, 10585.748, 375.896, 52843.473 23/09/25,15:47:15,01,12,1, 11.8,1,1, 11.786, 10585.749, 375.897, 52843.475 23/09/25,15:47:15,02,12,1, 11.8,1,1, 11.786, 10585.748, 375.908, 52843.470 23/09/25,15:47:15,03,12,1, 11.8,1,1, 11.786, 10585.729, 375.921, 52843.477 23/09/25,15:47:15,04,12,1, 11.8,1,1, 11.786, 10585.711, 375.915, 52843.462 23/09/25,15:47:15,05,12,1, 11.8,1,1, 11.786, 10585.725, 375.913, 52843.515 23/09/25,15:47:15,06,12,1, 11.8,1,1, 11.786, 10585.754, 375.863, 52843.260 23/09/25,15:47:15,07,12,1, 11.8,1,1, 11.786, 10585.702, 375.890, 52843.402 23/09/25,15:47:15,08,12,1, 11.8,1,1, 11.786, 10585.734, 375.924, 52843.427 23/09/25,15:47:15,09,12,1, 11.8,1,1, 11.786, 10585.732, 375.897, 52843.464 23/09/25,15:47:15,10,12,1, 11.8,1,1, 11.786, 10585.720, 375.913, 52843.483 23/09/25,15:47:15,11,12,1, 11.8,1,1, 11.786, 10585.723, 375.903, 52843.530 23/09/25,15:47:15,12,12,1, 11.8,1,1, 11.786, 10585.720, 375.900, 52843.536 23/09/25,15:47:15,13,12,1, 11.8,1,1, 11.786, 10585.698, 375.899, 52843.491 23/09/25,15:47:15,14,12,1, 11.8,1,1, 11.786, 10585.707, 375.880, 52843.496 23/09/25,15:47:15,15,12,1, 11.8,1,1, 11.786, 10585.686, 375.884, 52843.512 23/09/25,15:47:15,16,12,1, 11.8,1,1, 11.786, 10585.719, 375.906, 52843.519 23/09/25,15:47:15,17,12,1, 11.8,1,1, 11.786, 10585.694, 375.920, 52843.552 23/09/25,15:47:15,18,12,1, 11.8,1,1, 11.786, 10585.688, 375.901, 52843.490 23/09/25,15:47:15,19,12,1, 11.8,1,1, 11.786, 10585.685, 375.891, 52843.508 23/09/25,15:47:16,00,10,1, 11.9,1,1, 11.794, 10585.681, 375.891, 52843.508 23/09/25,15:47:16,01,10,1, 11.9,1,1, 11.794, 10585.684, 375.912, 52843.521 23/09/25,15:47:16,02,10,1, 11.9,1,1, 11.794, 10585.690, 375.923, 52843.491 23/09/25,15:47:16,03,10,1, 11.9,1,1, 11.794, 10585.683, 375.920, 52843.514 23/09/25,15:47:16,04,10,1, 11.9,1,1, 11.794, 10585.683, 375.935, 52843.558 23/09/25,15:47:16,05,10,1, 11.9,1,1, 11.794, 10585.641, 375.922, 52843.568 23/09/25,15:47:16,06,10,1, 11.9,1,1, 11.794, 10585.638, 375.952, 52843.555 23/09/25,15:47:16,07,10,1, 11.9,1,1, 11.794, 10585.646, 375.922, 52843.555 23/09/25,15:47:16,08,10,1, 11.9,1,1, 11.794, 10585.641, 375.924, 52843.567 23/09/25,15:47:16,09,10,1, 11.9,1,1, 11.794, 10585.641, 375.921, 52843.567 23/09/25,15:47:16,10,10,1, 11.9,1,1, 11.794, 10585.631, 375.920, 52843.558 23/09/25,15:47:16,11,10,1, 11.9,1,1, 11.794, 10585.648, 375.912, 52843.464 23/09/25,15:47:16,12,10,1, 11.9,1,1, 11.794, 10585.627, 375.901, 52843.602 23/09/25,15:47:16,13,10,1, 11.9,1,1, 11.794, 10585.650, 375.911, 52843.642 23/09/25,15:47:16,14,10,1, 11.9,1,1, 11.794, 10585.612, 375.920, 52843.573 23/09/25,15:47:16,15,10,1, 11.9,1,1, 11.794, 10585.597, 375.923, 52843.573 23/09/25,15:47:16,16,10,1, 11.9,1,1, 11.794, 10585.611, 375.936, 52843.520 23/09/25,15:47:16,17,10,1, 11.9,1,1, 11.794, 10585.605, 375.900, 52843.546 23/09/25,15:47:16,18,10,1, 11.9,1,1, 11.794, 10585.575, 375.935, 52843.539 23/09/25,15:47:16,19,10,1, 11.9,1,1, 11.794, 10585.566, 375.923, 52843.553 23/09/25,15:47:17,00,11,1, 11.8,1,1, 11.787, 10585.564, 375.923, 52843.553 23/09/25,15:47:17,01,11,1, 11.8,1,1, 11.787, 10585.593, 375.929, 52843.617 23/09/25,15:47:17,02,11,1, 11.8,1,1, 11.787, 10585.572, 375.931, 52843.586 23/09/25,15:47:17,03,11,1, 11.8,1,1, 11.787, 10585.576, 375.912, 52843.605 23/09/25,15:47:17,04,11,1, 11.8,1,1, 11.787, 10585.548, 375.923, 52843.603 23/09/25,15:47:17,05,11,1, 11.8,1,1, 11.787, 10585.568, 375.957, 52843.603 23/09/25,15:47:17,06,11,1, 11.8,1,1, 11.787, 10585.560, 375.933, 52843.583 23/09/25,15:47:17,07,11,1, 11.8,1,1, 11.787, 10585.561, 375.901, 52843.588 23/09/25,15:47:17,08,11,1, 11.8,1,1, 11.787, 10585.551, 375.909, 52843.581 23/09/25,15:47:17,09,11,1, 11.8,1,1, 11.787, 10585.543, 375.924, 52843.585 23/09/25,15:47:17,10,11,1, 11.8,1,1, 11.787, 10585.519, 375.908, 52843.594 23/09/25,15:47:17,11,11,1, 11.8,1,1, 11.787, 10585.547, 375.933, 52843.599 23/09/25,15:47:17,12,11,1, 11.8,1,1, 11.787, 10585.537, 375.915, 52843.582 23/09/25,15:47:17,13,11,1, 11.8,1,1, 11.787, 10585.518, 375.915, 52843.595 23/09/25,15:47:17,14,11,1, 11.8,1,1, 11.787, 10585.511, 375.942, 52843.629 23/09/25,15:47:17,15,11,1, 11.8,1,1, 11.787, 10585.507, 375.936, 52843.605 23/09/25,15:47:17,16,11,1, 11.8,1,1, 11.787, 10585.532, 375.950, 52843.567 23/09/25,15:47:17,17,11,1, 11.8,1,1, 11.787, 10585.514, 375.931, 52843.610 23/09/25,15:47:17,18,11,1, 11.8,1,1, 11.787, 10585.521, 375.945, 52843.591 23/09/25,15:47:17,19,11,1, 11.8,1,1, 11.787, 10585.510, 375.946, 52843.628 23/09/25,15:47:18,00,10,1, 11.9,1,1, 11.795, 10585.506, 375.946, 52843.628 23/09/25,15:47:18,01,10,1, 11.9,1,1, 11.795, 10585.488, 375.959, 52843.588 23/09/25,15:47:18,02,10,1, 11.9,1,1, 11.795, 10585.501, 375.940, 52843.647 23/09/25,15:47:18,03,10,1, 11.9,1,1, 11.795, 10585.475, 375.948, 52843.655 23/09/25,15:47:18,04,10,1, 11.9,1,1, 11.795, 10585.470, 375.929, 52843.626 23/09/25,15:47:18,05,10,1, 11.9,1,1, 11.795, 10585.474, 375.937, 52843.595 23/09/25,15:47:18,06,10,1, 11.9,1,1, 11.795, 10585.462, 375.961, 52843.633 23/09/25,15:47:18,07,10,1, 11.9,1,1, 11.795, 10585.447, 375.935, 52843.649 23/09/25,15:47:18,08,10,1, 11.9,1,1, 11.795, 10585.438, 375.966, 52843.605 23/09/25,15:47:18,09,10,1, 11.9,1,1, 11.795, 10585.452, 375.961, 52843.632 23/09/25,15:47:18,10,10,1, 11.9,1,1, 11.795, 10585.436, 375.966, 52843.648 23/09/25,15:47:18,11,10,1, 11.9,1,1, 11.795, 10585.433, 375.952, 52843.624 23/09/25,15:47:18,12,10,1, 11.9,1,1, 11.795, 10585.426, 375.962, 52843.640 23/09/25,15:47:18,13,10,1, 11.9,1,1, 11.795, 10585.445, 375.988, 52843.655 23/09/25,15:47:18,14,10,1, 11.9,1,1, 11.795, 10585.447, 375.976, 52843.679 23/09/25,15:47:18,15,10,1, 11.9,1,1, 11.795, 10585.418, 375.981, 52843.691 23/09/25,15:47:18,16,10,1, 11.9,1,1, 11.795, 10585.456, 375.983, 52843.674 23/09/25,15:47:18,17,10,1, 11.9,1,1, 11.795, 10585.424, 375.985, 52843.650 23/09/25,15:47:18,18,10,1, 11.9,1,1, 11.795, 10585.413, 375.981, 52843.659 23/09/25,15:47:18,19,10,1, 11.9,1,1, 11.795, 10585.416, 375.984, 52843.669 23/09/25,15:47:19,00,10,1, 11.9,1,1, 11.789, 10585.414, 375.984, 52843.669 23/09/25,15:47:19,01,10,1, 11.9,1,1, 11.789, 10585.393, 375.988, 52843.661 23/09/25,15:47:19,02,10,1, 11.9,1,1, 11.789, 10585.393, 376.001, 52843.652 23/09/25,15:47:19,03,10,1, 11.9,1,1, 11.789, 10585.404, 376.001, 52843.684 23/09/25,15:47:19,04,10,1, 11.9,1,1, 11.789, 10585.371, 375.976, 52843.714 23/09/25,15:47:19,05,10,1, 11.9,1,1, 11.789, 10585.383, 375.973, 52843.694 23/09/25,15:47:19,06,10,1, 11.9,1,1, 11.789, 10585.368, 375.985, 52843.701 23/09/25,15:47:19,07,10,1, 11.9,1,1, 11.789, 10585.347, 375.992, 52843.702 23/09/25,15:47:19,08,10,1, 11.9,1,1, 11.789, 10585.358, 375.997, 52843.685 23/09/25,15:47:19,09,10,1, 11.9,1,1, 11.789, 10585.354, 375.981, 52843.713 23/09/25,15:47:19,10,10,1, 11.9,1,1, 11.789, 10585.366, 375.997, 52843.721 23/09/25,15:47:19,11,10,1, 11.9,1,1, 11.789, 10585.372, 375.976, 52843.725 23/09/25,15:47:19,12,10,1, 11.9,1,1, 11.789, 10585.330, 376.011, 52843.720 23/09/25,15:47:19,13,10,1, 11.9,1,1, 11.789, 10585.330, 375.990, 52843.701 23/09/25,15:47:19,14,10,1, 11.9,1,1, 11.789, 10585.355, 376.019, 52843.728 23/09/25,15:47:19,15,10,1, 11.9,1,1, 11.789, 10585.327, 376.005, 52843.685 23/09/25,15:47:19,16,10,1, 11.9,1,1, 11.789, 10585.328, 376.006, 52843.719 23/09/25,15:47:19,17,10,1, 11.9,1,1, 11.789, 10585.329, 375.981, 52843.724 23/09/25,15:47:19,18,10,1, 11.9,1,1, 11.789, 10585.328, 375.989, 52843.721 23/09/25,15:47:19,19,10,1, 11.9,1,1, 11.789, 10585.322, 375.987, 52843.715 23/09/25,15:47:20,00,10,1, 11.8,1,1, 11.786, 10585.314, 375.987, 52843.715 23/09/25,15:47:20,01,10,1, 11.8,1,1, 11.786, 10585.343, 375.986, 52843.713 23/09/25,15:47:20,02,10,1, 11.8,1,1, 11.786, 10585.303, 375.976, 52843.721 23/09/25,15:47:20,03,10,1, 11.8,1,1, 11.786, 10585.315, 376.001, 52843.733 23/09/25,15:47:20,04,10,1, 11.8,1,1, 11.786, 10585.295, 376.009, 52843.777 23/09/25,15:47:20,05,10,1, 11.8,1,1, 11.786, 10585.302, 375.975, 52843.723 23/09/25,15:47:20,06,10,1, 11.8,1,1, 11.786, 10585.273, 376.016, 52843.746 23/09/25,15:47:20,07,10,1, 11.8,1,1, 11.786, 10585.263, 376.007, 52843.712 23/09/25,15:47:20,08,10,1, 11.8,1,1, 11.786, 10585.273, 376.004, 52843.728 23/09/25,15:47:20,09,10,1, 11.8,1,1, 11.786, 10585.278, 376.026, 52843.749 23/09/25,15:47:20,10,10,1, 11.8,1,1, 11.786, 10585.280, 376.009, 52843.751 23/09/25,15:47:20,11,10,1, 11.8,1,1, 11.786, 10585.237, 376.013, 52843.739 23/09/25,15:47:20,12,10,1, 11.8,1,1, 11.786, 10585.252, 375.994, 52843.746 23/09/25,15:47:20,13,10,1, 11.8,1,1, 11.786, 10585.255, 376.014, 52843.775 23/09/25,15:47:20,14,10,1, 11.8,1,1, 11.786, 10585.244, 375.999, 52843.744 23/09/25,15:47:20,15,10,1, 11.8,1,1, 11.786, 10585.253, 376.022, 52843.753 23/09/25,15:47:20,16,10,1, 11.8,1,1, 11.786, 10585.223, 376.013, 52843.746 23/09/25,15:47:20,17,10,1, 11.8,1,1, 11.786, 10585.215, 376.002, 52843.752 23/09/25,15:47:20,18,10,1, 11.8,1,1, 11.786, 10585.216, 376.017, 52843.740 23/09/25,15:47:20,19,10,1, 11.8,1,1, 11.786, 10585.207, 376.004, 52843.745 23/09/25,15:47:21,00,10,1, 11.9,1,1, 11.793, 10585.206, 376.004, 52843.745 23/09/25,15:47:21,01,10,1, 11.9,1,1, 11.793, 10585.178, 376.023, 52843.766 23/09/25,15:47:21,02,10,1, 11.9,1,1, 11.793, 10585.186, 376.036, 52843.815 23/09/25,15:47:21,03,10,1, 11.9,1,1, 11.793, 10585.189, 376.027, 52843.758 23/09/25,15:47:21,04,10,1, 11.9,1,1, 11.793, 10585.164, 376.024, 52843.768 23/09/25,15:47:21,05,10,1, 11.9,1,1, 11.793, 10585.164, 376.039, 52843.755 23/09/25,15:47:21,06,10,1, 11.9,1,1, 11.793, 10585.201, 376.010, 52843.760 23/09/25,15:47:21,07,10,1, 11.9,1,1, 11.793, 10585.190, 376.023, 52843.793 23/09/25,15:47:21,08,10,1, 11.9,1,1, 11.793, 10585.177, 376.042, 52843.777 23/09/25,15:47:21,09,10,1, 11.9,1,1, 11.793, 10585.160, 375.995, 52843.800 23/09/25,15:47:21,10,10,1, 11.9,1,1, 11.793, 10585.160, 376.022, 52843.774 23/09/25,15:47:21,11,10,1, 11.9,1,1, 11.793, 10585.177, 376.026, 52843.779 23/09/25,15:47:21,12,10,1, 11.9,1,1, 11.793, 10585.157, 376.017, 52843.785 23/09/25,15:47:21,13,10,1, 11.9,1,1, 11.793, 10585.163, 376.021, 52843.797 23/09/25,15:47:21,14,10,1, 11.9,1,1, 11.793, 10585.145, 376.017, 52843.801 23/09/25,15:47:21,15,10,1, 11.9,1,1, 11.793, 10585.127, 376.032, 52843.820 23/09/25,15:47:21,16,10,1, 11.9,1,1, 11.793, 10585.110, 376.024, 52843.831 23/09/25,15:47:21,17,10,1, 11.9,1,1, 11.793, 10585.132, 376.018, 52843.797 23/09/25,15:47:21,18,10,1, 11.9,1,1, 11.793, 10585.109, 376.038, 52843.772 23/09/25,15:47:21,19,10,1, 11.9,1,1, 11.793, 10585.133, 376.015, 52843.814 23/09/25,15:47:22,00,10,1, 11.9,1,1, 11.790, 10585.130, 376.015, 52843.814 23/09/25,15:47:22,01,10,1, 11.9,1,1, 11.790, 10585.121, 376.052, 52843.807 23/09/25,15:47:22,02,10,1, 11.9,1,1, 11.790, 10585.095, 376.011, 52843.807 23/09/25,15:47:22,03,10,1, 11.9,1,1, 11.790, 10585.106, 376.012, 52843.809 23/09/25,15:47:22,04,10,1, 11.9,1,1, 11.790, 10585.079, 376.022, 52843.833 23/09/25,15:47:22,05,10,1, 11.9,1,1, 11.790, 10585.087, 376.030, 52843.839 23/09/25,15:47:22,06,10,1, 11.9,1,1, 11.790, 10585.093, 376.021, 52843.844 23/09/25,15:47:22,07,10,1, 11.9,1,1, 11.790, 10585.066, 376.026, 52843.827 23/09/25,15:47:22,08,10,1, 11.9,1,1, 11.790, 10585.070, 376.019, 52843.850 23/09/25,15:47:22,09,10,1, 11.9,1,1, 11.790, 10585.054, 376.011, 52843.841 23/09/25,15:47:22,10,10,1, 11.9,1,1, 11.790, 10585.075, 376.018, 52843.837 23/09/25,15:47:22,11,10,1, 11.9,1,1, 11.790, 10585.059, 376.036, 52843.857 23/09/25,15:47:22,12,10,1, 11.9,1,1, 11.790, 10585.067, 376.041, 52843.833 23/09/25,15:47:22,13,10,1, 11.9,1,1, 11.790, 10585.060, 376.078, 52843.846 23/09/25,15:47:22,14,10,1, 11.9,1,1, 11.790, 10585.048, 376.061, 52843.847 23/09/25,15:47:22,15,10,1, 11.9,1,1, 11.790, 10585.046, 376.029, 52843.834 23/09/25,15:47:22,16,10,1, 11.9,1,1, 11.790, 10585.031, 376.058, 52843.837 23/09/25,15:47:22,17,10,1, 11.9,1,1, 11.790, 10585.032, 376.026, 52843.827 23/09/25,15:47:22,18,10,1, 11.9,1,1, 11.790, 10585.020, 376.038, 52843.829 23/09/25,15:47:22,19,10,1, 11.9,1,1, 11.790, 10585.044, 376.067, 52843.867 23/09/25,15:47:23,00,10,1, 11.9,1,1, 11.790, 10585.039, 376.067, 52843.867 23/09/25,15:47:23,01,10,1, 11.9,1,1, 11.790, 10585.001, 376.060, 52843.882 23/09/25,15:47:23,02,10,1, 11.9,1,1, 11.790, 10585.029, 376.074, 52843.871 23/09/25,15:47:23,03,10,1, 11.9,1,1, 11.790, 10585.016, 376.067, 52843.885 23/09/25,15:47:23,04,10,1, 11.9,1,1, 11.790, 10584.975, 376.082, 52843.849 23/09/25,15:47:23,05,10,1, 11.9,1,1, 11.790, 10584.997, 376.084, 52843.888 23/09/25,15:47:23,06,10,1, 11.9,1,1, 11.790, 10584.980, 376.078, 52843.871 23/09/25,15:47:23,07,10,1, 11.9,1,1, 11.790, 10584.966, 376.082, 52843.859 23/09/25,15:47:23,08,10,1, 11.9,1,1, 11.790, 10584.980, 376.093, 52843.880 23/09/25,15:47:23,09,10,1, 11.9,1,1, 11.790, 10584.966, 376.080, 52843.886 23/09/25,15:47:23,10,10,1, 11.9,1,1, 11.790, 10584.964, 376.054, 52843.893 23/09/25,15:47:23,11,10,1, 11.9,1,1, 11.790, 10584.979, 376.077, 52843.876 23/09/25,15:47:23,12,10,1, 11.9,1,1, 11.790, 10584.952, 376.074, 52843.897 23/09/25,15:47:23,13,10,1, 11.9,1,1, 11.790, 10584.939, 376.078, 52843.906 23/09/25,15:47:23,14,10,1, 11.9,1,1, 11.790, 10584.944, 376.090, 52843.905 23/09/25,15:47:23,15,10,1, 11.9,1,1, 11.790, 10584.926, 376.100, 52843.900 23/09/25,15:47:23,16,10,1, 11.9,1,1, 11.790, 10584.941, 376.079, 52843.874 23/09/25,15:47:23,17,10,1, 11.9,1,1, 11.790, 10584.905, 376.086, 52843.875 23/09/25,15:47:23,18,10,1, 11.9,1,1, 11.790, 10584.927, 376.101, 52843.888 23/09/25,15:47:23,19,10,1, 11.9,1,1, 11.790, 10584.910, 376.094, 52843.909 23/09/25,15:47:24,00,10,1, 11.9,1,1, 11.789, 10584.905, 376.094, 52843.909 23/09/25,15:47:24,01,10,1, 11.9,1,1, 11.789, 10584.914, 376.101, 52843.936 23/09/25,15:47:24,02,10,1, 11.9,1,1, 11.789, 10584.912, 376.093, 52843.915 23/09/25,15:47:24,03,10,1, 11.9,1,1, 11.789, 10584.896, 376.092, 52843.927 23/09/25,15:47:24,04,10,1, 11.9,1,1, 11.789, 10584.929, 376.074, 52843.892 23/09/25,15:47:24,05,10,1, 11.9,1,1, 11.789, 10584.891, 376.102, 52843.902 23/09/25,15:47:24,06,10,1, 11.9,1,1, 11.789, 10584.895, 376.091, 52843.933 23/09/25,15:47:24,07,10,1, 11.9,1,1, 11.789, 10584.883, 376.080, 52843.915 23/09/25,15:47:24,08,10,1, 11.9,1,1, 11.789, 10584.883, 376.093, 52843.902 23/09/25,15:47:24,09,10,1, 11.9,1,1, 11.789, 10584.889, 376.097, 52843.955 23/09/25,15:47:24,10,10,1, 11.9,1,1, 11.789, 10584.878, 376.100, 52843.928 23/09/25,15:47:24,11,10,1, 11.9,1,1, 11.789, 10584.861, 376.125, 52843.966 23/09/25,15:47:24,12,10,1, 11.9,1,1, 11.789, 10584.853, 376.102, 52843.942 23/09/25,15:47:24,13,10,1, 11.9,1,1, 11.789, 10584.853, 376.106, 52843.970 23/09/25,15:47:24,14,10,1, 11.9,1,1, 11.789, 10584.847, 376.097, 52843.941 23/09/25,15:47:24,15,10,1, 11.9,1,1, 11.789, 10584.855, 376.124, 52843.970 23/09/25,15:47:24,16,10,1, 11.9,1,1, 11.789, 10584.839, 376.109, 52843.952 23/09/25,15:47:24,17,10,1, 11.9,1,1, 11.789, 10584.809, 376.134, 52843.961 23/09/25,15:47:24,18,10,1, 11.9,1,1, 11.789, 10584.830, 376.126, 52844.002 23/09/25,15:47:24,19,10,1, 11.9,1,1, 11.789, 10584.807, 376.131, 52843.962 23/09/25,15:47:25,00,10,1, 11.9,1,1, 11.791, 10584.805, 376.131, 52843.962 23/09/25,15:47:25,01,10,1, 11.9,1,1, 11.791, 10584.783, 376.162, 52843.961 23/09/25,15:47:25,02,10,1, 11.9,1,1, 11.791, 10584.793, 376.119, 52843.977 23/09/25,15:47:25,03,10,1, 11.9,1,1, 11.791, 10584.782, 376.134, 52843.973 23/09/25,15:47:25,04,10,1, 11.9,1,1, 11.791, 10584.766, 376.136, 52843.951 23/09/25,15:47:25,05,10,1, 11.9,1,1, 11.791, 10584.766, 376.157, 52844.025 23/09/25,15:47:25,06,10,1, 11.9,1,1, 11.791, 10584.756, 376.135, 52843.983 23/09/25,15:47:25,07,10,1, 11.9,1,1, 11.791, 10584.771, 376.161, 52843.962 23/09/25,15:47:25,08,10,1, 11.9,1,1, 11.791, 10584.762, 376.157, 52843.970 23/09/25,15:47:25,09,10,1, 11.9,1,1, 11.791, 10584.753, 376.168, 52843.986 23/09/25,15:47:25,10,10,1, 11.9,1,1, 11.791, 10584.772, 376.179, 52844.011 23/09/25,15:47:25,11,10,1, 11.9,1,1, 11.791, 10584.767, 376.165, 52843.988 23/09/25,15:47:25,12,10,1, 11.9,1,1, 11.791, 10584.737, 376.188, 52844.016 23/09/25,15:47:25,13,10,1, 11.9,1,1, 11.791, 10584.729, 376.185, 52843.965 23/09/25,15:47:25,14,10,1, 11.9,1,1, 11.791, 10584.774, 376.163, 52843.982 23/09/25,15:47:25,15,10,1, 11.9,1,1, 11.791, 10584.751, 376.190, 52844.178 23/09/25,15:47:25,16,10,1, 11.9,1,1, 11.791, 10584.758, 376.178, 52843.908 23/09/25,15:47:25,17,10,1, 11.9,1,1, 11.791, 10584.715, 376.203, 52843.986 23/09/25,15:47:25,18,10,1, 11.9,1,1, 11.791, 10584.700, 376.194, 52844.003 23/09/25,15:47:25,19,10,1, 11.9,1,1, 11.791, 10584.706, 376.195, 52843.999 23/09/25,15:47:26,00,10,1, 11.9,1,1, 11.791, 10584.705, 376.195, 52843.999 23/09/25,15:47:26,01,10,1, 11.9,1,1, 11.791, 10584.709, 376.228, 52844.044 23/09/25,15:47:26,02,10,1, 11.9,1,1, 11.791, 10584.712, 376.223, 52844.012 23/09/25,15:47:26,03,10,1, 11.9,1,1, 11.791, 10584.714, 376.207, 52844.033 23/09/25,15:47:26,04,10,1, 11.9,1,1, 11.791, 10584.679, 376.209, 52844.002 23/09/25,15:47:26,05,10,1, 11.9,1,1, 11.791, 10584.657, 376.226, 52844.022 23/09/25,15:47:26,06,10,1, 11.9,1,1, 11.791, 10584.701, 376.209, 52844.010 23/09/25,15:47:26,07,10,1, 11.9,1,1, 11.791, 10584.667, 376.212, 52844.043 23/09/25,15:47:26,08,10,1, 11.9,1,1, 11.791, 10584.655, 376.209, 52844.065 23/09/25,15:47:26,09,10,1, 11.9,1,1, 11.791, 10584.658, 376.218, 52844.072 23/09/25,15:47:26,10,10,1, 11.9,1,1, 11.791, 10584.648, 376.204, 52844.065 23/09/25,15:47:26,11,10,1, 11.9,1,1, 11.791, 10584.618, 376.203, 52844.059 23/09/25,15:47:26,12,10,1, 11.9,1,1, 11.791, 10584.654, 376.229, 52844.086 23/09/25,15:47:26,13,10,1, 11.9,1,1, 11.791, 10584.637, 376.216, 52844.086 23/09/25,15:47:26,14,10,1, 11.9,1,1, 11.791, 10584.636, 376.227, 52844.076 23/09/25,15:47:26,15,10,1, 11.9,1,1, 11.791, 10584.626, 376.229, 52844.087 23/09/25,15:47:26,16,10,1, 11.9,1,1, 11.791, 10584.632, 376.239, 52844.072 23/09/25,15:47:26,17,10,1, 11.9,1,1, 11.791, 10584.624, 376.247, 52844.121 23/09/25,15:47:26,18,10,1, 11.9,1,1, 11.791, 10584.613, 376.226, 52844.115 23/09/25,15:47:26,19,10,1, 11.9,1,1, 11.791, 10584.597, 376.234, 52844.110 23/09/25,15:47:27,00,10,1, 11.9,1,1, 11.787, 10584.596, 376.234, 52844.110 23/09/25,15:47:27,01,10,1, 11.9,1,1, 11.787, 10584.603, 376.233, 52844.083 23/09/25,15:47:27,02,10,1, 11.9,1,1, 11.787, 10584.592, 376.231, 52844.056 23/09/25,15:47:27,03,10,1, 11.9,1,1, 11.787, 10584.594, 376.239, 52844.069 23/09/25,15:47:27,04,10,1, 11.9,1,1, 11.787, 10584.589, 376.242, 52844.082 23/09/25,15:47:27,05,10,1, 11.9,1,1, 11.787, 10584.574, 376.255, 52844.094 23/09/25,15:47:27,06,10,1, 11.9,1,1, 11.787, 10584.573, 376.235, 52844.100 23/09/25,15:47:27,07,10,1, 11.9,1,1, 11.787, 10584.557, 376.249, 52844.083 23/09/25,15:47:27,08,10,1, 11.9,1,1, 11.787, 10584.558, 376.248, 52844.121 23/09/25,15:47:27,09,10,1, 11.9,1,1, 11.787, 10584.542, 376.256, 52844.123 23/09/25,15:47:27,10,10,1, 11.9,1,1, 11.787, 10584.557, 376.242, 52844.139 23/09/25,15:47:27,11,10,1, 11.9,1,1, 11.787, 10584.540, 376.247, 52844.126 23/09/25,15:47:27,12,10,1, 11.9,1,1, 11.787, 10584.533, 376.281, 52844.147 23/09/25,15:47:27,13,10,1, 11.9,1,1, 11.787, 10584.517, 376.272, 52844.147 23/09/25,15:47:27,14,10,1, 11.9,1,1, 11.787, 10584.519, 376.260, 52844.144 23/09/25,15:47:27,15,10,1, 11.9,1,1, 11.787, 10584.524, 376.261, 52844.133 23/09/25,15:47:27,16,10,1, 11.9,1,1, 11.787, 10584.504, 376.275, 52844.154 23/09/25,15:47:27,17,10,1, 11.9,1,1, 11.787, 10584.520, 376.266, 52844.154 23/09/25,15:47:27,18,10,1, 11.9,1,1, 11.787, 10584.480, 376.273, 52844.128 23/09/25,15:47:27,19,10,1, 11.9,1,1, 11.787, 10584.490, 376.284, 52844.151 23/09/25,15:47:28,00,10,1, 11.9,1,1, 11.786, 10584.488, 376.284, 52844.151 23/09/25,15:47:28,01,10,1, 11.9,1,1, 11.786, 10584.501, 376.295, 52844.151 23/09/25,15:47:28,02,10,1, 11.9,1,1, 11.786, 10584.465, 376.289, 52844.149 23/09/25,15:47:28,03,10,1, 11.9,1,1, 11.786, 10584.473, 376.298, 52844.171 23/09/25,15:47:28,04,10,1, 11.9,1,1, 11.786, 10584.476, 376.308, 52844.185 23/09/25,15:47:28,05,10,1, 11.9,1,1, 11.786, 10584.451, 376.306, 52844.160 23/09/25,15:47:28,06,10,1, 11.9,1,1, 11.786, 10584.466, 376.299, 52844.176 23/09/25,15:47:28,07,10,1, 11.9,1,1, 11.786, 10584.445, 376.319, 52844.147 23/09/25,15:47:28,08,10,1, 11.9,1,1, 11.786, 10584.426, 376.322, 52844.176 23/09/25,15:47:28,09,10,1, 11.9,1,1, 11.786, 10584.412, 376.291, 52844.189 23/09/25,15:47:28,10,10,1, 11.9,1,1, 11.786, 10584.434, 376.316, 52844.203 23/09/25,15:47:28,11,10,1, 11.9,1,1, 11.786, 10584.422, 376.323, 52844.156 23/09/25,15:47:28,12,10,1, 11.9,1,1, 11.786, 10584.420, 376.331, 52844.219 23/09/25,15:47:28,13,10,1, 11.9,1,1, 11.786, 10584.400, 376.319, 52844.186 23/09/25,15:47:28,14,10,1, 11.9,1,1, 11.786, 10584.428, 376.323, 52844.186 23/09/25,15:47:28,15,10,1, 11.9,1,1, 11.786, 10584.390, 376.336, 52844.156 23/09/25,15:47:28,16,10,1, 11.9,1,1, 11.786, 10584.400, 376.350, 52844.183 23/09/25,15:47:28,17,10,1, 11.9,1,1, 11.786, 10584.383, 376.358, 52844.179 23/09/25,15:47:28,18,10,1, 11.9,1,1, 11.786, 10584.367, 376.343, 52844.154 23/09/25,15:47:28,19,10,1, 11.9,1,1, 11.786, 10584.373, 376.336, 52844.220 23/09/25,15:47:29,00,10,1, 11.9,1,1, 11.788, 10584.371, 376.336, 52844.220 23/09/25,15:47:29,01,10,1, 11.9,1,1, 11.788, 10584.358, 376.358, 52844.190 23/09/25,15:47:29,02,10,1, 11.9,1,1, 11.788, 10584.371, 376.359, 52844.192 23/09/25,15:47:29,03,10,1, 11.9,1,1, 11.788, 10584.365, 376.335, 52844.186 23/09/25,15:47:29,04,10,1, 11.9,1,1, 11.788, 10584.321, 376.346, 52844.214 23/09/25,15:47:29,05,10,1, 11.9,1,1, 11.788, 10584.346, 376.351, 52844.227 23/09/25,15:47:29,06,10,1, 11.9,1,1, 11.788, 10584.344, 376.373, 52844.224 23/09/25,15:47:29,07,10,1, 11.9,1,1, 11.788, 10584.335, 376.365, 52844.218 23/09/25,15:47:29,08,10,1, 11.9,1,1, 11.788, 10584.339, 376.370, 52844.237 23/09/25,15:47:29,09,10,1, 11.9,1,1, 11.788, 10584.336, 376.350, 52844.256 23/09/25,15:47:29,10,10,1, 11.9,1,1, 11.788, 10584.293, 376.359, 52844.256 23/09/25,15:47:29,11,10,1, 11.9,1,1, 11.788, 10584.305, 376.377, 52844.276 23/09/25,15:47:29,12,10,1, 11.9,1,1, 11.788, 10584.294, 376.386, 52844.235 23/09/25,15:47:29,13,10,1, 11.9,1,1, 11.788, 10584.290, 376.356, 52844.230 23/09/25,15:47:29,14,10,1, 11.9,1,1, 11.788, 10584.290, 376.374, 52844.218 23/09/25,15:47:29,15,10,1, 11.9,1,1, 11.788, 10584.272, 376.379, 52844.210 23/09/25,15:47:29,16,10,1, 11.9,1,1, 11.788, 10584.290, 376.367, 52844.226 23/09/25,15:47:29,17,10,1, 11.9,1,1, 11.788, 10584.267, 376.370, 52844.229 23/09/25,15:47:29,18,10,1, 11.9,1,1, 11.788, 10584.258, 376.396, 52844.233 23/09/25,15:47:29,19,10,1, 11.9,1,1, 11.788, 10584.229, 376.367, 52844.251 23/09/25,15:47:30,00,10,1, 11.9,1,1, 11.787, 10584.229, 376.367, 52844.251 23/09/25,15:47:30,01,10,1, 11.9,1,1, 11.787, 10584.220, 376.409, 52844.337 23/09/25,15:47:30,02,10,1, 11.9,1,1, 11.787, 10584.272, 376.378, 52844.290 23/09/25,15:47:30,03,10,1, 11.9,1,1, 11.787, 10584.266, 376.380, 52844.223 23/09/25,15:47:30,04,10,1, 11.9,1,1, 11.787, 10584.225, 376.397, 52844.297 23/09/25,15:47:30,05,10,1, 11.9,1,1, 11.787, 10584.231, 376.385, 52844.271 23/09/25,15:47:30,06,10,1, 11.9,1,1, 11.787, 10584.216, 376.386, 52844.257 23/09/25,15:47:30,07,10,1, 11.9,1,1, 11.787, 10584.199, 376.394, 52844.257 23/09/25,15:47:30,08,10,1, 11.9,1,1, 11.787, 10584.212, 376.404, 52844.268 23/09/25,15:47:30,09,10,1, 11.9,1,1, 11.787, 10584.208, 376.402, 52844.233 23/09/25,15:47:30,10,10,1, 11.9,1,1, 11.787, 10584.185, 376.401, 52844.229 23/09/25,15:47:30,11,10,1, 11.9,1,1, 11.787, 10584.173, 376.396, 52844.240 23/09/25,15:47:30,12,10,1, 11.9,1,1, 11.787, 10584.175, 376.412, 52844.281 23/09/25,15:47:30,13,10,1, 11.9,1,1, 11.787, 10584.167, 376.423, 52844.268 23/09/25,15:47:30,14,10,1, 11.9,1,1, 11.787, 10584.192, 376.413, 52844.286 23/09/25,15:47:30,15,10,1, 11.9,1,1, 11.787, 10584.162, 376.424, 52844.294 23/09/25,15:47:30,16,10,1, 11.9,1,1, 11.787, 10584.131, 376.422, 52844.304 23/09/25,15:47:30,17,10,1, 11.9,1,1, 11.787, 10584.140, 376.436, 52844.305 23/09/25,15:47:30,18,10,1, 11.9,1,1, 11.787, 10584.136, 376.432, 52844.284 23/09/25,15:47:30,19,10,1, 11.9,1,1, 11.787, 10584.132, 376.420, 52844.330 23/09/25,15:47:31,00,10,1, 11.9,1,1, 11.788, 10584.129, 376.420, 52844.330 23/09/25,15:47:31,01,10,1, 11.9,1,1, 11.788, 10584.131, 376.426, 52844.302 23/09/25,15:47:31,02,10,1, 11.9,1,1, 11.788, 10584.124, 376.425, 52844.307 23/09/25,15:47:31,03,10,1, 11.9,1,1, 11.788, 10584.101, 376.428, 52844.322 23/09/25,15:47:31,04,10,1, 11.9,1,1, 11.788, 10584.115, 376.426, 52844.307 23/09/25,15:47:31,05,10,1, 11.9,1,1, 11.788, 10584.107, 376.438, 52844.344 23/09/25,15:47:31,06,10,1, 11.9,1,1, 11.788, 10584.114, 376.456, 52844.327 23/09/25,15:47:31,07,10,1, 11.9,1,1, 11.788, 10584.100, 376.443, 52844.327 23/09/25,15:47:31,08,10,1, 11.9,1,1, 11.788, 10584.105, 376.458, 52844.348 23/09/25,15:47:31,09,10,1, 11.9,1,1, 11.788, 10584.084, 376.441, 52844.332 23/09/25,15:47:31,10,10,1, 11.9,1,1, 11.788, 10584.065, 376.463, 52844.340 23/09/25,15:47:31,11,10,1, 11.9,1,1, 11.788, 10584.085, 376.463, 52844.323 23/09/25,15:47:31,12,10,1, 11.9,1,1, 11.788, 10584.069, 376.464, 52844.331 23/09/25,15:47:31,13,10,1, 11.9,1,1, 11.788, 10584.057, 376.443, 52844.357 23/09/25,15:47:31,14,10,1, 11.9,1,1, 11.788, 10584.048, 376.466, 52844.380 23/09/25,15:47:31,15,10,1, 11.9,1,1, 11.788, 10584.054, 376.459, 52844.355 23/09/25,15:47:31,16,10,1, 11.9,1,1, 11.788, 10584.020, 376.456, 52844.322 23/09/25,15:47:31,17,10,1, 11.9,1,1, 11.788, 10584.033, 376.460, 52844.324 23/09/25,15:47:31,18,10,1, 11.9,1,1, 11.788, 10584.014, 376.432, 52844.339 23/09/25,15:47:31,19,10,1, 11.9,1,1, 11.788, 10584.010, 376.470, 52844.355 23/09/25,15:47:32,00,10,1, 11.8,1,1, 11.787, 10584.004, 376.470, 52844.355 23/09/25,15:47:32,01,10,1, 11.8,1,1, 11.787, 10584.019, 376.461, 52844.369 23/09/25,15:47:32,02,10,1, 11.8,1,1, 11.787, 10583.988, 376.467, 52844.372 23/09/25,15:47:32,03,10,1, 11.8,1,1, 11.787, 10583.965, 376.456, 52844.330 23/09/25,15:47:32,04,10,1, 11.8,1,1, 11.787, 10584.001, 376.447, 52844.344 23/09/25,15:47:32,05,10,1, 11.8,1,1, 11.787, 10583.973, 376.475, 52844.378 23/09/25,15:47:32,06,10,1, 11.8,1,1, 11.787, 10583.991, 376.468, 52844.369 23/09/25,15:47:32,07,10,1, 11.8,1,1, 11.787, 10583.984, 376.477, 52844.387 23/09/25,15:47:32,08,10,1, 11.8,1,1, 11.787, 10583.946, 376.485, 52844.387 23/09/25,15:47:32,09,10,1, 11.8,1,1, 11.787, 10583.959, 376.464, 52844.385 23/09/25,15:47:32,10,10,1, 11.8,1,1, 11.787, 10583.961, 376.455, 52844.366 23/09/25,15:47:32,11,10,1, 11.8,1,1, 11.787, 10583.950, 376.470, 52844.378 23/09/25,15:47:32,12,10,1, 11.8,1,1, 11.787, 10583.941, 376.469, 52844.399 23/09/25,15:47:32,13,10,1, 11.8,1,1, 11.787, 10583.901, 376.470, 52844.358 23/09/25,15:47:32,14,10,1, 11.8,1,1, 11.787, 10583.875, 376.502, 52844.382 23/09/25,15:47:32,15,10,1, 11.8,1,1, 11.787, 10583.880, 376.489, 52844.355 23/09/25,15:47:32,16,10,1, 11.8,1,1, 11.787, 10583.867, 376.498, 52844.391 23/09/25,15:47:32,17,10,1, 11.8,1,1, 11.787, 10583.861, 376.489, 52844.402 23/09/25,15:47:32,18,10,1, 11.8,1,1, 11.787, 10583.866, 376.504, 52844.421 23/09/25,15:47:32,19,10,1, 11.8,1,1, 11.787, 10583.845, 376.520, 52844.411 23/09/25,15:47:33,00,10,1, 11.9,1,1, 11.794, 10583.837, 376.520, 52844.411 23/09/25,15:47:33,01,10,1, 11.9,1,1, 11.794, 10583.856, 376.480, 52844.388 23/09/25,15:47:33,02,10,1, 11.9,1,1, 11.794, 10583.834, 376.490, 52844.386 23/09/25,15:47:33,03,10,1, 11.9,1,1, 11.794, 10583.842, 376.489, 52844.417 23/09/25,15:47:33,04,10,1, 11.9,1,1, 11.794, 10583.798, 376.488, 52844.440 23/09/25,15:47:33,05,10,1, 11.9,1,1, 11.794, 10583.807, 376.485, 52844.413 23/09/25,15:47:33,06,10,1, 11.9,1,1, 11.794, 10583.794, 376.529, 52844.412 23/09/25,15:47:33,07,10,1, 11.9,1,1, 11.794, 10583.807, 376.511, 52844.428 23/09/25,15:47:33,08,10,1, 11.9,1,1, 11.794, 10583.798, 376.520, 52844.472 23/09/25,15:47:33,09,10,1, 11.9,1,1, 11.794, 10583.829, 376.494, 52844.425 23/09/25,15:47:33,10,10,1, 11.9,1,1, 11.794, 10583.813, 376.506, 52844.453 23/09/25,15:47:33,11,10,1, 11.9,1,1, 11.794, 10583.810, 376.509, 52844.486 23/09/25,15:47:33,12,10,1, 11.9,1,1, 11.794, 10583.801, 376.500, 52844.450 23/09/25,15:47:33,13,10,1, 11.9,1,1, 11.794, 10583.790, 376.531, 52844.425 23/09/25,15:47:33,14,10,1, 11.9,1,1, 11.794, 10583.792, 376.513, 52844.456 23/09/25,15:47:33,15,10,1, 11.9,1,1, 11.794, 10583.782, 376.525, 52844.432 23/09/25,15:47:33,16,10,1, 11.9,1,1, 11.794, 10583.754, 376.519, 52844.405 23/09/25,15:47:33,17,10,1, 11.9,1,1, 11.794, 10583.758, 376.516, 52844.422 23/09/25,15:47:33,18,10,1, 11.9,1,1, 11.794, 10583.761, 376.535, 52844.396 23/09/25,15:47:33,19,10,1, 11.9,1,1, 11.794, 10583.751, 376.528, 52844.461 23/09/25,15:47:34,00,10,1, 11.9,1,1, 11.786, 10583.745, 376.528, 52844.461 23/09/25,15:47:34,01,10,1, 11.9,1,1, 11.786, 10583.749, 376.528, 52844.449 23/09/25,15:47:34,02,10,1, 11.9,1,1, 11.786, 10583.727, 376.525, 52844.496 23/09/25,15:47:34,03,10,1, 11.9,1,1, 11.786, 10583.739, 376.541, 52844.455 23/09/25,15:47:34,04,10,1, 11.9,1,1, 11.786, 10583.745, 376.530, 52844.479 23/09/25,15:47:34,05,10,1, 11.9,1,1, 11.786, 10583.723, 376.511, 52844.469 23/09/25,15:47:34,06,10,1, 11.9,1,1, 11.786, 10583.728, 376.530, 52844.384 23/09/25,15:47:34,07,10,1, 11.9,1,1, 11.786, 10583.721, 376.521, 52844.492 23/09/25,15:47:34,08,10,1, 11.9,1,1, 11.786, 10583.693, 376.513, 52844.482 23/09/25,15:47:34,09,10,1, 11.9,1,1, 11.786, 10583.692, 376.547, 52844.466 23/09/25,15:47:34,10,10,1, 11.9,1,1, 11.786, 10583.674, 376.545, 52844.494 23/09/25,15:47:34,11,10,1, 11.9,1,1, 11.786, 10583.680, 376.532, 52844.481 23/09/25,15:47:34,12,10,1, 11.9,1,1, 11.786, 10583.648, 376.529, 52844.499 23/09/25,15:47:34,13,10,1, 11.9,1,1, 11.786, 10583.663, 376.555, 52844.508 23/09/25,15:47:34,14,10,1, 11.9,1,1, 11.786, 10583.637, 376.526, 52844.505 23/09/25,15:47:34,15,10,1, 11.9,1,1, 11.786, 10583.631, 376.567, 52844.516 23/09/25,15:47:34,16,10,1, 11.9,1,1, 11.786, 10583.639, 376.536, 52844.534 23/09/25,15:47:34,17,10,1, 11.9,1,1, 11.786, 10583.628, 376.584, 52844.528 23/09/25,15:47:34,18,10,1, 11.9,1,1, 11.786, 10583.620, 376.576, 52844.503 23/09/25,15:47:34,19,10,1, 11.9,1,1, 11.786, 10583.612, 376.567, 52844.507 23/09/25,15:47:35,00,10,1, 11.9,1,1, 11.788, 10583.603, 376.567, 52844.507 23/09/25,15:47:35,01,10,1, 11.9,1,1, 11.788, 10583.600, 376.561, 52844.514 23/09/25,15:47:35,02,10,1, 11.9,1,1, 11.788, 10583.578, 376.590, 52844.515 23/09/25,15:47:35,03,10,1, 11.9,1,1, 11.788, 10583.578, 376.555, 52844.549 23/09/25,15:47:35,04,10,1, 11.9,1,1, 11.788, 10583.591, 376.564, 52844.514 23/09/25,15:47:35,05,10,1, 11.9,1,1, 11.788, 10583.580, 376.573, 52844.517 23/09/25,15:47:35,06,10,1, 11.9,1,1, 11.788, 10583.556, 376.578, 52844.521 23/09/25,15:47:35,07,10,1, 11.9,1,1, 11.788, 10583.583, 376.578, 52844.512 23/09/25,15:47:35,08,10,1, 11.9,1,1, 11.788, 10583.578, 376.575, 52844.550 23/09/25,15:47:35,09,10,1, 11.9,1,1, 11.788, 10583.556, 376.580, 52844.515 23/09/25,15:47:35,10,10,1, 11.9,1,1, 11.788, 10583.552, 376.578, 52844.523 23/09/25,15:47:35,11,10,1, 11.9,1,1, 11.788, 10583.566, 376.590, 52844.523 23/09/25,15:47:35,12,10,1, 11.9,1,1, 11.788, 10583.548, 376.586, 52844.516 23/09/25,15:47:35,13,10,1, 11.9,1,1, 11.788, 10583.509, 376.591, 52844.536 23/09/25,15:47:35,14,10,1, 11.9,1,1, 11.788, 10583.518, 376.571, 52844.530 23/09/25,15:47:35,15,10,1, 11.9,1,1, 11.788, 10583.504, 376.589, 52844.522 23/09/25,15:47:35,16,10,1, 11.9,1,1, 11.788, 10583.496, 376.592, 52844.551 23/09/25,15:47:35,17,10,1, 11.9,1,1, 11.788, 10583.500, 376.600, 52844.536 23/09/25,15:47:35,18,10,1, 11.9,1,1, 11.788, 10583.487, 376.558, 52844.566 23/09/25,15:47:35,19,10,1, 11.9,1,1, 11.788, 10583.471, 376.565, 52844.565 23/09/25,15:47:36,00,10,1, 11.9,1,1, 11.785, 10583.470, 376.565, 52844.565 23/09/25,15:47:36,01,10,1, 11.9,1,1, 11.785, 10583.495, 376.617, 52844.527 23/09/25,15:47:36,02,10,1, 11.9,1,1, 11.785, 10583.442, 376.591, 52844.588 23/09/25,15:47:36,03,10,1, 11.9,1,1, 11.785, 10583.422, 376.592, 52844.586 23/09/25,15:47:36,04,10,1, 11.9,1,1, 11.785, 10583.452, 376.598, 52844.630 23/09/25,15:47:36,05,10,1, 11.9,1,1, 11.785, 10583.448, 376.615, 52844.601 23/09/25,15:47:36,06,10,1, 11.9,1,1, 11.785, 10583.445, 376.612, 52844.585 23/09/25,15:47:36,07,10,1, 11.9,1,1, 11.785, 10583.445, 376.611, 52844.559 23/09/25,15:47:36,08,10,1, 11.9,1,1, 11.785, 10583.421, 376.566, 52844.576 23/09/25,15:47:36,09,10,1, 11.9,1,1, 11.785, 10583.411, 376.590, 52844.561 23/09/25,15:47:36,10,10,1, 11.9,1,1, 11.785, 10583.410, 376.609, 52844.565 23/09/25,15:47:36,11,10,1, 11.9,1,1, 11.785, 10583.408, 376.584, 52844.604 23/09/25,15:47:36,12,10,1, 11.9,1,1, 11.785, 10583.394, 376.580, 52844.563 23/09/25,15:47:36,13,10,1, 11.9,1,1, 11.785, 10583.405, 376.604, 52844.625 23/09/25,15:47:36,14,10,1, 11.9,1,1, 11.785, 10583.375, 376.606, 52844.593 23/09/25,15:47:36,15,10,1, 11.9,1,1, 11.785, 10583.363, 376.615, 52844.600 23/09/25,15:47:36,16,10,1, 11.9,1,1, 11.785, 10583.365, 376.616, 52844.633 23/09/25,15:47:36,17,10,1, 11.9,1,1, 11.785, 10583.336, 376.620, 52844.423 23/09/25,15:47:36,18,10,1, 11.9,1,1, 11.785, 10583.340, 376.645, 52844.722 23/09/25,15:47:36,19,10,1, 11.9,1,1, 11.785, 10583.372, 376.618, 52844.677 23/09/25,15:47:37,00,10,1, 11.9,1,1, 11.787, 10583.370, 376.618, 52844.677 23/09/25,15:47:37,01,10,1, 11.9,1,1, 11.787, 10583.332, 376.622, 52844.667 23/09/25,15:47:37,02,10,1, 11.9,1,1, 11.787, 10583.334, 376.597, 52844.657 23/09/25,15:47:37,03,10,1, 11.9,1,1, 11.787, 10583.302, 376.600, 52844.616 23/09/25,15:47:37,04,10,1, 11.9,1,1, 11.787, 10583.294, 376.599, 52844.626 23/09/25,15:47:37,05,10,1, 11.9,1,1, 11.787, 10583.310, 376.624, 52844.627 23/09/25,15:47:37,06,10,1, 11.9,1,1, 11.787, 10583.297, 376.610, 52844.631 23/09/25,15:47:37,07,10,1, 11.9,1,1, 11.787, 10583.295, 376.594, 52844.626 23/09/25,15:47:37,08,10,1, 11.9,1,1, 11.787, 10583.280, 376.621, 52844.577 23/09/25,15:47:37,09,10,1, 11.9,1,1, 11.787, 10583.290, 376.635, 52844.619 23/09/25,15:47:37,10,10,1, 11.9,1,1, 11.787, 10583.271, 376.605, 52844.626 23/09/25,15:47:37,11,10,1, 11.9,1,1, 11.787, 10583.292, 376.610, 52844.635 23/09/25,15:47:37,12,10,1, 11.9,1,1, 11.787, 10583.262, 376.618, 52844.622 23/09/25,15:47:37,13,10,1, 11.9,1,1, 11.787, 10583.261, 376.659, 52844.624 23/09/25,15:47:37,14,10,1, 11.9,1,1, 11.787, 10583.247, 376.645, 52844.641 23/09/25,15:47:37,15,10,1, 11.9,1,1, 11.787, 10583.230, 376.631, 52844.659 23/09/25,15:47:37,16,10,1, 11.9,1,1, 11.787, 10583.202, 376.610, 52844.614 23/09/25,15:47:37,17,10,1, 11.9,1,1, 11.787, 10583.220, 376.622, 52844.643 23/09/25,15:47:37,18,10,1, 11.9,1,1, 11.787, 10583.194, 376.640, 52844.628 23/09/25,15:47:37,19,10,1, 11.9,1,1, 11.787, 10583.177, 376.605, 52844.639 23/09/25,15:47:38,00,10,1, 11.9,1,1, 11.788, 10583.169, 376.605, 52844.639 23/09/25,15:47:38,01,10,1, 11.9,1,1, 11.788, 10583.182, 376.636, 52844.660 23/09/25,15:47:38,02,10,1, 11.9,1,1, 11.788, 10583.183, 376.633, 52844.673 23/09/25,15:47:38,03,10,1, 11.9,1,1, 11.788, 10583.154, 376.635, 52844.671 23/09/25,15:47:38,04,10,1, 11.9,1,1, 11.788, 10583.142, 376.646, 52844.684 23/09/25,15:47:38,05,10,1, 11.9,1,1, 11.788, 10583.129, 376.661, 52844.665 23/09/25,15:47:38,06,10,1, 11.9,1,1, 11.788, 10583.141, 376.651, 52844.690 23/09/25,15:47:38,07,10,1, 11.9,1,1, 11.788, 10583.146, 376.659, 52844.683 23/09/25,15:47:38,08,10,1, 11.9,1,1, 11.788, 10583.104, 376.635, 52844.692 23/09/25,15:47:38,09,10,1, 11.9,1,1, 11.788, 10583.120, 376.660, 52844.685 23/09/25,15:47:38,10,10,1, 11.9,1,1, 11.788, 10583.097, 376.645, 52844.685 23/09/25,15:47:38,11,10,1, 11.9,1,1, 11.788, 10583.083, 376.646, 52844.689 23/09/25,15:47:38,12,10,1, 11.9,1,1, 11.788, 10583.082, 376.652, 52844.671 23/09/25,15:47:38,13,10,1, 11.9,1,1, 11.788, 10583.072, 376.649, 52844.697 23/09/25,15:47:38,14,10,1, 11.9,1,1, 11.788, 10583.062, 376.654, 52844.647 23/09/25,15:47:38,15,10,1, 11.9,1,1, 11.788, 10583.055, 376.647, 52844.692 23/09/25,15:47:38,16,10,1, 11.9,1,1, 11.788, 10583.043, 376.668, 52844.667 23/09/25,15:47:38,17,10,1, 11.9,1,1, 11.788, 10583.048, 376.674, 52844.739 23/09/25,15:47:38,18,10,1, 11.9,1,1, 11.788, 10583.022, 376.673, 52844.710 23/09/25,15:47:38,19,10,1, 11.9,1,1, 11.788, 10583.022, 376.658, 52844.668 23/09/25,15:47:39,00,10,1, 11.9,1,1, 11.788, 10583.019, 376.658, 52844.668 23/09/25,15:47:39,01,10,1, 11.9,1,1, 11.788, 10583.013, 376.674, 52844.690 23/09/25,15:47:39,02,10,1, 11.9,1,1, 11.788, 10582.999, 376.666, 52844.680 23/09/25,15:47:39,03,10,1, 11.9,1,1, 11.788, 10583.013, 376.665, 52844.900 23/09/25,15:47:39,04,10,1, 11.9,1,1, 11.788, 10583.003, 376.658, 52844.639 23/09/25,15:47:39,05,10,1, 11.9,1,1, 11.788, 10582.954, 376.663, 52844.674 23/09/25,15:47:39,06,10,1, 11.9,1,1, 11.788, 10582.954, 376.670, 52844.674 23/09/25,15:47:39,07,10,1, 11.9,1,1, 11.788, 10582.968, 376.639, 52844.694 23/09/25,15:47:39,08,10,1, 11.9,1,1, 11.788, 10582.949, 376.672, 52844.707 23/09/25,15:47:39,09,10,1, 11.9,1,1, 11.788, 10582.962, 376.675, 52844.700 23/09/25,15:47:39,10,10,1, 11.9,1,1, 11.788, 10582.948, 376.671, 52844.720 23/09/25,15:47:39,11,10,1, 11.9,1,1, 11.788, 10582.945, 376.695, 52844.716 23/09/25,15:47:39,12,10,1, 11.9,1,1, 11.788, 10582.943, 376.702, 52844.724 23/09/25,15:47:39,13,10,1, 11.9,1,1, 11.788, 10582.912, 376.688, 52844.745 23/09/25,15:47:39,14,10,1, 11.9,1,1, 11.788, 10582.904, 376.691, 52844.699 23/09/25,15:47:39,15,10,1, 11.9,1,1, 11.788, 10582.909, 376.695, 52844.722 23/09/25,15:47:39,16,10,1, 11.9,1,1, 11.788, 10582.913, 376.688, 52844.719 23/09/25,15:47:39,17,10,1, 11.9,1,1, 11.788, 10582.905, 376.692, 52844.705 23/09/25,15:47:39,18,10,1, 11.9,1,1, 11.788, 10582.875, 376.708, 52844.724 23/09/25,15:47:39,19,10,1, 11.9,1,1, 11.788, 10582.880, 376.700, 52844.691 23/09/25,15:47:40,00,10,1, 12.0,1,1, 11.785, 10582.877, 376.700, 52844.691 23/09/25,15:47:40,01,10,1, 12.0,1,1, 11.785, 10582.863, 376.702, 52844.762 23/09/25,15:47:40,02,10,1, 12.0,1,1, 11.785, 10582.858, 376.688, 52844.712 23/09/25,15:47:40,03,10,1, 12.0,1,1, 11.785, 10582.829, 376.722, 52844.778 23/09/25,15:47:40,04,10,1, 12.0,1,1, 11.785, 10582.846, 376.715, 52844.751 23/09/25,15:47:40,05,10,1, 12.0,1,1, 11.785, 10582.827, 376.715, 52844.750 23/09/25,15:47:40,06,10,1, 12.0,1,1, 11.785, 10582.834, 376.726, 52844.777 23/09/25,15:47:40,07,10,1, 12.0,1,1, 11.785, 10582.829, 376.707, 52844.782 23/09/25,15:47:40,08,10,1, 12.0,1,1, 11.785, 10582.798, 376.682, 52844.762 23/09/25,15:47:40,09,10,1, 12.0,1,1, 11.785, 10582.815, 376.692, 52844.779 23/09/25,15:47:40,10,10,1, 12.0,1,1, 11.785, 10582.792, 376.692, 52844.770 23/09/25,15:47:40,11,10,1, 12.0,1,1, 11.785, 10582.776, 376.678, 52844.732 23/09/25,15:47:40,12,10,1, 12.0,1,1, 11.785, 10582.786, 376.682, 52844.754 23/09/25,15:47:40,13,10,1, 12.0,1,1, 11.785, 10582.769, 376.682, 52844.788 23/09/25,15:47:40,14,10,1, 12.0,1,1, 11.785, 10582.771, 376.717, 52844.820 23/09/25,15:47:40,15,10,1, 12.0,1,1, 11.785, 10582.749, 376.709, 52844.816 23/09/25,15:47:40,16,10,1, 12.0,1,1, 11.785, 10582.746, 376.696, 52844.828 23/09/25,15:47:40,17,10,1, 12.0,1,1, 11.785, 10582.723, 376.730, 52844.775 23/09/25,15:47:40,18,10,1, 12.0,1,1, 11.785, 10582.713, 376.711, 52844.795 23/09/25,15:47:40,19,10,1, 12.0,1,1, 11.785, 10582.755, 376.702, 52844.788 23/09/25,15:47:41,00,10,1, 12.0,1,1, 11.791, 10582.752, 376.702, 52844.788 23/09/25,15:47:41,01,10,1, 12.0,1,1, 11.791, 10582.696, 376.677, 52844.772 23/09/25,15:47:41,02,10,1, 12.0,1,1, 11.791, 10582.700, 376.707, 52844.785 23/09/25,15:47:41,03,10,1, 12.0,1,1, 11.791, 10582.692, 376.693, 52844.807 23/09/25,15:47:41,04,10,1, 12.0,1,1, 11.791, 10582.686, 376.679, 52844.793 23/09/25,15:47:41,05,10,1, 12.0,1,1, 11.791, 10582.671, 376.682, 52844.817 23/09/25,15:47:41,06,10,1, 12.0,1,1, 11.791, 10582.679, 376.683, 52844.836 23/09/25,15:47:41,07,10,1, 12.0,1,1, 11.791, 10582.672, 376.698, 52844.849 23/09/25,15:47:41,08,10,1, 12.0,1,1, 11.791, 10582.660, 376.696, 52844.818 23/09/25,15:47:41,09,10,1, 12.0,1,1, 11.791, 10582.646, 376.707, 52844.823 23/09/25,15:47:41,10,10,1, 12.0,1,1, 11.791, 10582.657, 376.701, 52844.846 23/09/25,15:47:41,11,10,1, 12.0,1,1, 11.791, 10582.636, 376.684, 52844.844 23/09/25,15:47:41,12,10,1, 12.0,1,1, 11.791, 10582.629, 376.699, 52844.860 23/09/25,15:47:41,13,10,1, 12.0,1,1, 11.791, 10582.636, 376.691, 52844.883 23/09/25,15:47:41,14,10,1, 12.0,1,1, 11.791, 10582.604, 376.688, 52844.844 23/09/25,15:47:41,15,10,1, 12.0,1,1, 11.791, 10582.606, 376.670, 52844.864 23/09/25,15:47:41,16,10,1, 12.0,1,1, 11.791, 10582.579, 376.674, 52844.859 23/09/25,15:47:41,17,10,1, 12.0,1,1, 11.791, 10582.582, 376.690, 52844.847 23/09/25,15:47:41,18,10,1, 12.0,1,1, 11.791, 10582.562, 376.696, 52844.909 23/09/25,15:47:41,19,10,1, 12.0,1,1, 11.791, 10582.562, 376.700, 52844.870 23/09/25,15:47:42,00,10,1, 11.9,1,1, 11.783, 10582.560, 376.700, 52844.870 23/09/25,15:47:42,01,10,1, 11.9,1,1, 11.783, 10582.546, 376.694, 52844.875 23/09/25,15:47:42,02,10,1, 11.9,1,1, 11.783, 10582.537, 376.742, 52844.902 23/09/25,15:47:42,03,10,1, 11.9,1,1, 11.783, 10582.524, 376.702, 52844.870 23/09/25,15:47:42,04,10,1, 11.9,1,1, 11.783, 10582.517, 376.713, 52844.878 23/09/25,15:47:42,05,10,1, 11.9,1,1, 11.783, 10582.504, 376.694, 52844.857 23/09/25,15:47:42,06,10,1, 11.9,1,1, 11.783, 10582.467, 376.728, 52845.023 23/09/25,15:47:42,07,10,1, 11.9,1,1, 11.783, 10582.486, 376.706, 52844.928 23/09/25,15:47:42,08,10,1, 11.9,1,1, 11.783, 10582.492, 376.692, 52844.890 23/09/25,15:47:42,09,10,1, 11.9,1,1, 11.783, 10582.490, 376.740, 52844.898 23/09/25,15:47:42,10,10,1, 11.9,1,1, 11.783, 10582.456, 376.705, 52844.881 23/09/25,15:47:42,11,10,1, 11.9,1,1, 11.783, 10582.463, 376.718, 52844.887 23/09/25,15:47:42,12,10,1, 11.9,1,1, 11.783, 10582.441, 376.712, 52844.914 23/09/25,15:47:42,13,10,1, 11.9,1,1, 11.783, 10582.444, 376.731, 52844.892 23/09/25,15:47:42,14,10,1, 11.9,1,1, 11.783, 10582.443, 376.720, 52845.033 23/09/25,15:47:42,15,10,1, 11.9,1,1, 11.783, 10582.459, 376.697, 52844.856 23/09/25,15:47:42,16,10,1, 11.9,1,1, 11.783, 10582.413, 376.706, 52844.882 23/09/25,15:47:42,17,10,1, 11.9,1,1, 11.783, 10582.415, 376.710, 52844.914 23/09/25,15:47:42,18,10,1, 11.9,1,1, 11.783, 10582.407, 376.702, 52844.911 23/09/25,15:47:42,19,10,1, 11.9,1,1, 11.783, 10582.402, 376.685, 52844.940 23/09/25,15:47:43,00,10,1, 11.8,1,1, 11.786, 10582.402, 376.685, 52844.940 23/09/25,15:47:43,01,10,1, 11.8,1,1, 11.786, 10582.382, 376.671, 52844.901 23/09/25,15:47:43,02,10,1, 11.8,1,1, 11.786, 10582.375, 376.692, 52844.914 23/09/25,15:47:43,03,10,1, 11.8,1,1, 11.786, 10582.383, 376.692, 52844.935 23/09/25,15:47:43,04,10,1, 11.8,1,1, 11.786, 10582.364, 376.719, 52844.955 23/09/25,15:47:43,05,10,1, 11.8,1,1, 11.786, 10582.358, 376.710, 52844.937 23/09/25,15:47:43,06,10,1, 11.8,1,1, 11.786, 10582.331, 376.703, 52844.923 23/09/25,15:47:43,07,10,1, 11.8,1,1, 11.786, 10582.339, 376.699, 52844.948 23/09/25,15:47:43,08,10,1, 11.8,1,1, 11.786, 10582.336, 376.710, 52844.952 23/09/25,15:47:43,09,10,1, 11.8,1,1, 11.786, 10582.298, 376.713, 52844.942 23/09/25,15:47:43,10,10,1, 11.8,1,1, 11.786, 10582.305, 376.717, 52844.953 23/09/25,15:47:43,11,10,1, 11.8,1,1, 11.786, 10582.284, 376.694, 52844.959 23/09/25,15:47:43,12,10,1, 11.8,1,1, 11.786, 10582.301, 376.689, 52844.950 23/09/25,15:47:43,13,10,1, 11.8,1,1, 11.786, 10582.276, 376.681, 52844.942 23/09/25,15:47:43,14,10,1, 11.8,1,1, 11.786, 10582.266, 376.707, 52844.939 23/09/25,15:47:43,15,10,1, 11.8,1,1, 11.786, 10582.275, 376.690, 52844.962 23/09/25,15:47:43,16,10,1, 11.8,1,1, 11.786, 10582.236, 376.709, 52844.974 23/09/25,15:47:43,17,10,1, 11.8,1,1, 11.786, 10582.256, 376.704, 52844.966 23/09/25,15:47:43,18,10,1, 11.8,1,1, 11.786, 10582.205, 376.696, 52844.779 23/09/25,15:47:43,19,10,1, 11.8,1,1, 11.786, 10582.219, 376.710, 52844.914 23/09/25,15:47:44,00,10,1, 11.9,1,1, 11.788, 10582.218, 376.710, 52844.914 23/09/25,15:47:44,01,10,1, 11.9,1,1, 11.788, 10582.194, 376.729, 52844.943 23/09/25,15:47:44,02,10,1, 11.9,1,1, 11.788, 10582.196, 376.713, 52844.992 23/09/25,15:47:44,03,10,1, 11.9,1,1, 11.788, 10582.168, 376.719, 52844.982 23/09/25,15:47:44,04,10,1, 11.9,1,1, 11.788, 10582.181, 376.715, 52844.989 23/09/25,15:47:44,05,10,1, 11.9,1,1, 11.788, 10582.194, 376.721, 52845.014 23/09/25,15:47:44,06,10,1, 11.9,1,1, 11.788, 10582.158, 376.694, 52844.976 23/09/25,15:47:44,07,10,1, 11.9,1,1, 11.788, 10582.161, 376.706, 52844.957 23/09/25,15:47:44,08,10,1, 11.9,1,1, 11.788, 10582.144, 376.726, 52844.986 23/09/25,15:47:44,09,10,1, 11.9,1,1, 11.788, 10582.150, 376.696, 52845.028 23/09/25,15:47:44,10,10,1, 11.9,1,1, 11.788, 10582.147, 376.699, 52845.041 23/09/25,15:47:44,11,10,1, 11.9,1,1, 11.788, 10582.128, 376.706, 52845.029 23/09/25,15:47:44,12,10,1, 11.9,1,1, 11.788, 10582.137, 376.707, 52845.053 23/09/25,15:47:44,13,10,1, 11.9,1,1, 11.788, 10582.125, 376.698, 52845.017 23/09/25,15:47:44,14,10,1, 11.9,1,1, 11.788, 10582.098, 376.726, 52845.025 23/09/25,15:47:44,15,10,1, 11.9,1,1, 11.788, 10582.095, 376.720, 52845.003 23/09/25,15:47:44,16,10,1, 11.9,1,1, 11.788, 10582.096, 376.719, 52845.015 23/09/25,15:47:44,17,10,1, 11.9,1,1, 11.788, 10582.075, 376.712, 52845.015 23/09/25,15:47:44,18,10,1, 11.9,1,1, 11.788, 10582.086, 376.706, 52845.021 23/09/25,15:47:44,19,10,1, 11.9,1,1, 11.788, 10582.065, 376.710, 52845.017 23/09/25,15:47:45,00,10,1, 11.9,1,1, 11.782, 10582.060, 376.710, 52845.017 23/09/25,15:47:45,01,10,1, 11.9,1,1, 11.782, 10582.031, 376.729, 52845.003 23/09/25,15:47:45,02,10,1, 11.9,1,1, 11.782, 10582.048, 376.714, 52845.168 23/09/25,15:47:45,03,10,1, 11.9,1,1, 11.782, 10582.019, 376.704, 52844.988 23/09/25,15:47:45,04,10,1, 11.9,1,1, 11.782, 10582.041, 376.693, 52845.043 23/09/25,15:47:45,05,10,1, 11.9,1,1, 11.782, 10582.003, 376.703, 52845.029 23/09/25,15:47:45,06,10,1, 11.9,1,1, 11.782, 10582.008, 376.721, 52845.039 23/09/25,15:47:45,07,10,1, 11.9,1,1, 11.782, 10581.991, 376.728, 52845.055 23/09/25,15:47:45,08,10,1, 11.9,1,1, 11.782, 10582.020, 376.715, 52845.037 23/09/25,15:47:45,09,10,1, 11.9,1,1, 11.782, 10581.994, 376.711, 52845.066 23/09/25,15:47:45,10,10,1, 11.9,1,1, 11.782, 10581.993, 376.734, 52845.068 23/09/25,15:47:45,11,10,1, 11.9,1,1, 11.782, 10581.953, 376.714, 52845.033 23/09/25,15:47:45,12,10,1, 11.9,1,1, 11.782, 10581.956, 376.722, 52845.037 23/09/25,15:47:45,13,10,1, 11.9,1,1, 11.782, 10581.956, 376.726, 52845.050 23/09/25,15:47:45,14,10,1, 11.9,1,1, 11.782, 10581.942, 376.713, 52845.068 23/09/25,15:47:45,15,10,1, 11.9,1,1, 11.782, 10581.931, 376.703, 52845.065 23/09/25,15:47:45,16,10,1, 11.9,1,1, 11.782, 10581.949, 376.723, 52845.053 23/09/25,15:47:45,17,10,1, 11.9,1,1, 11.782, 10581.917, 376.707, 52845.076 23/09/25,15:47:45,18,10,1, 11.9,1,1, 11.782, 10581.916, 376.743, 52845.092 23/09/25,15:47:45,19,10,1, 11.9,1,1, 11.782, 10581.901, 376.720, 52845.079 23/09/25,15:47:46,00,10,1, 11.9,1,1, 11.786, 10581.893, 376.720, 52845.079 23/09/25,15:47:46,01,10,1, 11.9,1,1, 11.786, 10581.888, 376.726, 52845.108 23/09/25,15:47:46,02,10,1, 11.9,1,1, 11.786, 10581.849, 376.734, 52845.109 23/09/25,15:47:46,03,10,1, 11.9,1,1, 11.786, 10581.849, 376.719, 52845.090 23/09/25,15:47:46,04,10,1, 11.9,1,1, 11.786, 10581.873, 376.720, 52845.060 23/09/25,15:47:46,05,10,1, 11.9,1,1, 11.786, 10581.839, 376.718, 52845.097 23/09/25,15:47:46,06,10,1, 11.9,1,1, 11.786, 10581.848, 376.717, 52845.069 23/09/25,15:47:46,07,10,1, 11.9,1,1, 11.786, 10581.836, 376.724, 52845.124 23/09/25,15:47:46,08,10,1, 11.9,1,1, 11.786, 10581.812, 376.712, 52845.069 23/09/25,15:47:46,09,10,1, 11.9,1,1, 11.786, 10581.810, 376.718, 52845.083 23/09/25,15:47:46,10,10,1, 11.9,1,1, 11.786, 10581.798, 376.704, 52845.112 23/09/25,15:47:46,11,10,1, 11.9,1,1, 11.786, 10581.793, 376.709, 52845.085 23/09/25,15:47:46,12,10,1, 11.9,1,1, 11.786, 10581.801, 376.727, 52845.123 23/09/25,15:47:46,13,10,1, 11.9,1,1, 11.786, 10581.756, 376.717, 52845.100 23/09/25,15:47:46,14,10,1, 11.9,1,1, 11.786, 10581.755, 376.721, 52845.102 23/09/25,15:47:46,15,10,1, 11.9,1,1, 11.786, 10581.748, 376.726, 52845.088 23/09/25,15:47:46,16,10,1, 11.9,1,1, 11.786, 10581.756, 376.735, 52845.115 23/09/25,15:47:46,17,10,1, 11.9,1,1, 11.786, 10581.720, 376.722, 52845.102 23/09/25,15:47:46,18,10,1, 11.9,1,1, 11.786, 10581.741, 376.703, 52845.099 23/09/25,15:47:46,19,10,1, 11.9,1,1, 11.786, 10581.733, 376.698, 52845.124 23/09/25,15:47:47,00,10,1, 12.0,1,1, 11.785, 10581.726, 376.698, 52845.124 23/09/25,15:47:47,01,10,1, 12.0,1,1, 11.785, 10581.725, 376.715, 52845.101 23/09/25,15:47:47,02,10,1, 12.0,1,1, 11.785, 10581.704, 376.716, 52845.133 23/09/25,15:47:47,03,10,1, 12.0,1,1, 11.785, 10581.709, 376.716, 52845.161 23/09/25,15:47:47,04,10,1, 12.0,1,1, 11.785, 10581.703, 376.714, 52845.141 23/09/25,15:47:47,05,10,1, 12.0,1,1, 11.785, 10581.698, 376.724, 52845.163 23/09/25,15:47:47,06,10,1, 12.0,1,1, 11.785, 10581.690, 376.696, 52845.189 23/09/25,15:47:47,07,10,1, 12.0,1,1, 11.785, 10581.695, 376.713, 52845.144 23/09/25,15:47:47,08,10,1, 12.0,1,1, 11.785, 10581.694, 376.712, 52845.147 23/09/25,15:47:47,09,10,1, 12.0,1,1, 11.785, 10581.649, 376.721, 52845.149 23/09/25,15:47:47,10,10,1, 12.0,1,1, 11.785, 10581.666, 376.697, 52845.140 23/09/25,15:47:47,11,10,1, 12.0,1,1, 11.785, 10581.660, 376.724, 52845.159 23/09/25,15:47:47,12,10,1, 12.0,1,1, 11.785, 10581.632, 376.709, 52845.178 23/09/25,15:47:47,13,10,1, 12.0,1,1, 11.785, 10581.626, 376.722, 52845.165 23/09/25,15:47:47,14,10,1, 12.0,1,1, 11.785, 10581.616, 376.699, 52845.184 23/09/25,15:47:47,15,10,1, 12.0,1,1, 11.785, 10581.639, 376.684, 52845.173 23/09/25,15:47:47,16,10,1, 12.0,1,1, 11.785, 10581.611, 376.699, 52845.164 23/09/25,15:47:47,17,10,1, 12.0,1,1, 11.785, 10581.591, 376.703, 52845.219 23/09/25,15:47:47,18,10,1, 12.0,1,1, 11.785, 10581.600, 376.723, 52845.201 23/09/25,15:47:47,19,10,1, 12.0,1,1, 11.785, 10581.583, 376.709, 52845.218 23/09/25,15:47:48,00,10,1, 11.8,1,1, 11.792, 10581.576, 376.709, 52845.218 23/09/25,15:47:48,01,10,1, 11.8,1,1, 11.792, 10581.559, 376.711, 52845.196 23/09/25,15:47:48,02,10,1, 11.8,1,1, 11.792, 10581.560, 376.725, 52845.216 23/09/25,15:47:48,03,10,1, 11.8,1,1, 11.792, 10581.555, 376.724, 52845.195 23/09/25,15:47:48,04,10,1, 11.8,1,1, 11.792, 10581.540, 376.717, 52845.238 23/09/25,15:47:48,05,10,1, 11.8,1,1, 11.792, 10581.520, 376.694, 52845.259 23/09/25,15:47:48,06,10,1, 11.8,1,1, 11.792, 10581.535, 376.688, 52845.186 23/09/25,15:47:48,07,10,1, 11.8,1,1, 11.792, 10581.515, 376.693, 52845.231 23/09/25,15:47:48,08,10,1, 11.8,1,1, 11.792, 10581.508, 376.697, 52845.241 23/09/25,15:47:48,09,10,1, 11.8,1,1, 11.792, 10581.513, 376.712, 52845.248 23/09/25,15:47:48,10,10,1, 11.8,1,1, 11.792, 10581.494, 376.698, 52845.237 23/09/25,15:47:48,11,10,1, 11.8,1,1, 11.792, 10581.460, 376.699, 52845.244 23/09/25,15:47:48,12,10,1, 11.8,1,1, 11.792, 10581.494, 376.700, 52845.256 23/09/25,15:47:48,13,10,1, 11.8,1,1, 11.792, 10581.470, 376.705, 52845.254 23/09/25,15:47:48,14,10,1, 11.8,1,1, 11.792, 10581.468, 376.688, 52845.237 23/09/25,15:47:48,15,10,1, 11.8,1,1, 11.792, 10581.461, 376.696, 52845.275 23/09/25,15:47:48,16,10,1, 11.8,1,1, 11.792, 10581.448, 376.704, 52845.272 23/09/25,15:47:48,17,10,1, 11.8,1,1, 11.792, 10581.434, 376.711, 52845.262 23/09/25,15:47:48,18,10,1, 11.8,1,1, 11.792, 10581.427, 376.695, 52845.266 23/09/25,15:47:48,19,10,1, 11.8,1,1, 11.792, 10581.427, 376.713, 52845.258 23/09/25,15:47:49,00,10,1, 11.9,1,1, 11.788, 10581.425, 376.713, 52845.258 23/09/25,15:47:49,01,10,1, 11.9,1,1, 11.788, 10581.407, 376.704, 52845.213 23/09/25,15:47:49,02,10,1, 11.9,1,1, 11.788, 10581.401, 376.713, 52845.234 23/09/25,15:47:49,03,10,1, 11.9,1,1, 11.788, 10581.352, 376.713, 52845.238 23/09/25,15:47:49,04,10,1, 11.9,1,1, 11.788, 10581.387, 376.714, 52845.236 23/09/25,15:47:49,05,10,1, 11.9,1,1, 11.788, 10581.354, 376.703, 52845.267 23/09/25,15:47:49,06,10,1, 11.9,1,1, 11.788, 10581.369, 376.698, 52845.257 23/09/25,15:47:49,07,10,1, 11.9,1,1, 11.788, 10581.354, 376.698, 52845.268 23/09/25,15:47:49,08,10,1, 11.9,1,1, 11.788, 10581.340, 376.684, 52845.257 23/09/25,15:47:49,09,10,1, 11.9,1,1, 11.788, 10581.346, 376.704, 52845.262 23/09/25,15:47:49,10,10,1, 11.9,1,1, 11.788, 10581.344, 376.693, 52845.294 23/09/25,15:47:49,11,10,1, 11.9,1,1, 11.788, 10581.316, 376.696, 52845.272 23/09/25,15:47:49,12,10,1, 11.9,1,1, 11.788, 10581.305, 376.693, 52845.285 23/09/25,15:47:49,13,10,1, 11.9,1,1, 11.788, 10581.306, 376.688, 52845.297 23/09/25,15:47:49,14,10,1, 11.9,1,1, 11.788, 10581.283, 376.722, 52845.276 23/09/25,15:47:49,15,10,1, 11.9,1,1, 11.788, 10581.291, 376.723, 52845.258 23/09/25,15:47:49,16,10,1, 11.9,1,1, 11.788, 10581.284, 376.706, 52845.262 23/09/25,15:47:49,17,10,1, 11.9,1,1, 11.788, 10581.275, 376.716, 52845.303 23/09/25,15:47:49,18,10,1, 11.9,1,1, 11.788, 10581.264, 376.694, 52845.330 23/09/25,15:47:49,19,10,1, 11.9,1,1, 11.788, 10581.258, 376.712, 52845.335 23/09/25,15:47:50,00,10,1, 11.9,1,1, 11.782, 10581.250, 376.712, 52845.335 23/09/25,15:47:50,01,10,1, 11.9,1,1, 11.782, 10581.246, 376.697, 52845.318 23/09/25,15:47:50,02,10,1, 11.9,1,1, 11.782, 10581.241, 376.708, 52845.308 23/09/25,15:47:50,03,10,1, 11.9,1,1, 11.782, 10581.224, 376.735, 52845.317 23/09/25,15:47:50,04,10,1, 11.9,1,1, 11.782, 10581.216, 376.717, 52845.316 23/09/25,15:47:50,05,10,1, 11.9,1,1, 11.782, 10581.176, 376.722, 52845.304 23/09/25,15:47:50,06,10,1, 11.9,1,1, 11.782, 10581.209, 376.731, 52845.291 23/09/25,15:47:50,07,10,1, 11.9,1,1, 11.782, 10581.194, 376.737, 52845.198 23/09/25,15:47:50,08,10,1, 11.9,1,1, 11.782, 10581.164, 376.750, 52845.392 23/09/25,15:47:50,09,10,1, 11.9,1,1, 11.782, 10581.175, 376.730, 52845.370 23/09/25,15:47:50,10,10,1, 11.9,1,1, 11.782, 10581.161, 376.718, 52845.384 23/09/25,15:47:50,11,10,1, 11.9,1,1, 11.782, 10581.175, 376.722, 52845.373 23/09/25,15:47:50,12,10,1, 11.9,1,1, 11.782, 10581.139, 376.736, 52845.355 23/09/25,15:47:50,13,10,1, 11.9,1,1, 11.782, 10581.133, 376.725, 52845.359 23/09/25,15:47:50,14,10,1, 11.9,1,1, 11.782, 10581.116, 376.722, 52845.340 23/09/25,15:47:50,15,10,1, 11.9,1,1, 11.782, 10581.115, 376.712, 52845.353 23/09/25,15:47:50,16,10,1, 11.9,1,1, 11.782, 10581.105, 376.732, 52845.326 23/09/25,15:47:50,17,10,1, 11.9,1,1, 11.782, 10581.111, 376.709, 52845.359 23/09/25,15:47:50,18,10,1, 11.9,1,1, 11.782, 10581.087, 376.726, 52845.355 23/09/25,15:47:50,19,10,1, 11.9,1,1, 11.782, 10581.092, 376.710, 52845.357 23/09/25,15:47:51,00,09,1, 11.9,1,1, 11.786, 10581.083, 376.710, 52845.357 23/09/25,15:47:51,01,09,1, 11.9,1,1, 11.786, 10581.077, 376.704, 52845.373 23/09/25,15:47:51,02,09,1, 11.9,1,1, 11.786, 10581.069, 376.700, 52845.400 23/09/25,15:47:51,03,09,1, 11.9,1,1, 11.786, 10581.036, 376.696, 52845.409 23/09/25,15:47:51,04,09,1, 11.9,1,1, 11.786, 10581.046, 376.688, 52845.397 23/09/25,15:47:51,05,09,1, 11.9,1,1, 11.786, 10581.037, 376.691, 52845.362 23/09/25,15:47:51,06,09,1, 11.9,1,1, 11.786, 10581.031, 376.697, 52845.371 23/09/25,15:47:51,07,09,1, 11.9,1,1, 11.786, 10581.009, 376.710, 52845.413 23/09/25,15:47:51,08,09,1, 11.9,1,1, 11.786, 10580.991, 376.705, 52845.370 23/09/25,15:47:51,09,09,1, 11.9,1,1, 11.786, 10581.015, 376.706, 52845.440 23/09/25,15:47:51,10,09,1, 11.9,1,1, 11.786, 10580.997, 376.719, 52845.424 23/09/25,15:47:51,11,09,1, 11.9,1,1, 11.786, 10581.001, 376.734, 52845.413 23/09/25,15:47:51,12,09,1, 11.9,1,1, 11.786, 10580.987, 376.722, 52845.437 23/09/25,15:47:51,13,09,1, 11.9,1,1, 11.786, 10580.970, 376.719, 52845.438 23/09/25,15:47:51,14,09,1, 11.9,1,1, 11.786, 10580.973, 376.727, 52845.441 23/09/25,15:47:51,15,09,1, 11.9,1,1, 11.786, 10580.964, 376.729, 52845.429 23/09/25,15:47:51,16,09,1, 11.9,1,1, 11.786, 10580.957, 376.748, 52845.424 23/09/25,15:47:51,17,09,1, 11.9,1,1, 11.786, 10580.953, 376.689, 52845.410 23/09/25,15:47:51,18,09,1, 11.9,1,1, 11.786, 10580.907, 376.700, 52845.448 23/09/25,15:47:51,19,09,1, 11.9,1,1, 11.786, 10580.913, 376.711, 52845.430 23/09/25,15:47:52,00,10,1, 11.9,1,1, 11.788, 10580.908, 376.711, 52845.430 23/09/25,15:47:52,01,10,1, 11.9,1,1, 11.788, 10580.905, 376.704, 52845.402 23/09/25,15:47:52,02,10,1, 11.9,1,1, 11.788, 10580.890, 376.718, 52845.420 23/09/25,15:47:52,03,10,1, 11.9,1,1, 11.788, 10580.902, 376.718, 52845.438 23/09/25,15:47:52,04,10,1, 11.9,1,1, 11.788, 10580.881, 376.729, 52845.434 23/09/25,15:47:52,05,10,1, 11.9,1,1, 11.788, 10580.887, 376.728, 52845.452 23/09/25,15:47:52,06,10,1, 11.9,1,1, 11.788, 10580.862, 376.747, 52845.440 23/09/25,15:47:52,07,10,1, 11.9,1,1, 11.788, 10580.866, 376.726, 52845.436 23/09/25,15:47:52,08,10,1, 11.9,1,1, 11.788, 10580.831, 376.733, 52845.445 23/09/25,15:47:52,09,10,1, 11.9,1,1, 11.788, 10580.835, 376.739, 52845.432 23/09/25,15:47:52,10,10,1, 11.9,1,1, 11.788, 10580.817, 376.711, 52845.453 23/09/25,15:47:52,11,10,1, 11.9,1,1, 11.788, 10580.783, 376.725, 52845.441 23/09/25,15:47:52,12,10,1, 11.9,1,1, 11.788, 10580.811, 376.705, 52845.436 23/09/25,15:47:52,13,10,1, 11.9,1,1, 11.788, 10580.804, 376.716, 52845.443 23/09/25,15:47:52,14,10,1, 11.9,1,1, 11.788, 10580.786, 376.740, 52845.468 23/09/25,15:47:52,15,10,1, 11.9,1,1, 11.788, 10580.782, 376.733, 52845.494 23/09/25,15:47:52,16,10,1, 11.9,1,1, 11.788, 10580.774, 376.744, 52845.482 23/09/25,15:47:52,17,10,1, 11.9,1,1, 11.788, 10580.766, 376.725, 52845.479 23/09/25,15:47:52,18,10,1, 11.9,1,1, 11.788, 10580.752, 376.729, 52845.493 23/09/25,15:47:52,19,10,1, 11.9,1,1, 11.788, 10580.738, 376.727, 52845.498 23/09/25,15:47:53,00,10,1, 11.9,1,1, 11.783, 10580.733, 376.727, 52845.498 23/09/25,15:47:53,01,10,1, 11.9,1,1, 11.783, 10580.726, 376.721, 52845.484 23/09/25,15:47:53,02,10,1, 11.9,1,1, 11.783, 10580.719, 376.717, 52845.499 23/09/25,15:47:53,03,10,1, 11.9,1,1, 11.783, 10580.707, 376.702, 52845.521 23/09/25,15:47:53,04,10,1, 11.9,1,1, 11.783, 10580.710, 376.713, 52845.517 23/09/25,15:47:53,05,10,1, 11.9,1,1, 11.783, 10580.697, 376.706, 52845.471 23/09/25,15:47:53,06,10,1, 11.9,1,1, 11.783, 10580.667, 376.737, 52845.469 23/09/25,15:47:53,07,10,1, 11.9,1,1, 11.783, 10580.699, 376.734, 52845.499 23/09/25,15:47:53,08,10,1, 11.9,1,1, 11.783, 10580.681, 376.743, 52845.529 23/09/25,15:47:53,09,10,1, 11.9,1,1, 11.783, 10580.647, 376.743, 52845.503 23/09/25,15:47:53,10,10,1, 11.9,1,1, 11.783, 10580.670, 376.745, 52845.509 23/09/25,15:47:53,11,10,1, 11.9,1,1, 11.783, 10580.664, 376.740, 52845.537 23/09/25,15:47:53,12,10,1, 11.9,1,1, 11.783, 10580.644, 376.744, 52845.524 23/09/25,15:47:53,13,10,1, 11.9,1,1, 11.783, 10580.661, 376.731, 52845.521 23/09/25,15:47:53,14,10,1, 11.9,1,1, 11.783, 10580.627, 376.722, 52845.527 23/09/25,15:47:53,15,10,1, 11.9,1,1, 11.783, 10580.600, 376.722, 52845.543 23/09/25,15:47:53,16,10,1, 11.9,1,1, 11.783, 10580.619, 376.739, 52845.549 23/09/25,15:47:53,17,10,1, 11.9,1,1, 11.783, 10580.619, 376.719, 52845.569 23/09/25,15:47:53,18,10,1, 11.9,1,1, 11.783, 10580.599, 376.747, 52845.548 23/09/25,15:47:53,19,10,1, 11.9,1,1, 11.783, 10580.607, 376.722, 52845.551 23/09/25,15:47:54,00,10,1, 11.9,1,1, 11.782, 10580.599, 376.722, 52845.551 23/09/25,15:47:54,01,10,1, 11.9,1,1, 11.782, 10580.592, 376.747, 52845.554 23/09/25,15:47:54,02,10,1, 11.9,1,1, 11.782, 10580.565, 376.742, 52845.562 23/09/25,15:47:54,03,10,1, 11.9,1,1, 11.782, 10580.581, 376.748, 52845.553 23/09/25,15:47:54,04,10,1, 11.9,1,1, 11.782, 10580.559, 376.759, 52845.570 23/09/25,15:47:54,05,10,1, 11.9,1,1, 11.782, 10580.550, 376.725, 52845.554 23/09/25,15:47:54,06,10,1, 11.9,1,1, 11.782, 10580.544, 376.729, 52845.569 23/09/25,15:47:54,07,10,1, 11.9,1,1, 11.782, 10580.532, 376.736, 52845.557 23/09/25,15:47:54,08,10,1, 11.9,1,1, 11.782, 10580.510, 376.735, 52845.558 23/09/25,15:47:54,09,10,1, 11.9,1,1, 11.782, 10580.481, 376.741, 52845.568 23/09/25,15:47:54,10,10,1, 11.9,1,1, 11.782, 10580.506, 376.749, 52845.563 23/09/25,15:47:54,11,10,1, 11.9,1,1, 11.782, 10580.511, 376.735, 52845.565 23/09/25,15:47:54,12,10,1, 11.9,1,1, 11.782, 10580.495, 376.750, 52845.587 23/09/25,15:47:54,13,10,1, 11.9,1,1, 11.782, 10580.466, 376.755, 52845.623 23/09/25,15:47:54,14,10,1, 11.9,1,1, 11.782, 10580.441, 376.757, 52845.602 23/09/25,15:47:54,15,10,1, 11.9,1,1, 11.782, 10580.465, 376.753, 52845.627 23/09/25,15:47:54,16,10,1, 11.9,1,1, 11.782, 10580.450, 376.749, 52845.640 23/09/25,15:47:54,17,10,1, 11.9,1,1, 11.782, 10580.444, 376.748, 52845.603 23/09/25,15:47:54,18,10,1, 11.9,1,1, 11.782, 10580.451, 376.752, 52845.631 23/09/25,15:47:54,19,10,1, 11.9,1,1, 11.782, 10580.421, 376.733, 52845.603 23/09/25,15:47:55,00,10,1, 11.9,1,1, 11.786, 10580.416, 376.733, 52845.603 23/09/25,15:47:55,01,10,1, 11.9,1,1, 11.786, 10580.410, 376.720, 52845.582 23/09/25,15:47:55,02,10,1, 11.9,1,1, 11.786, 10580.392, 376.722, 52845.630 23/09/25,15:47:55,03,10,1, 11.9,1,1, 11.786, 10580.398, 376.731, 52845.655 23/09/25,15:47:55,04,10,1, 11.9,1,1, 11.786, 10580.388, 376.751, 52845.630 23/09/25,15:47:55,05,10,1, 11.9,1,1, 11.786, 10580.370, 376.748, 52845.605 23/09/25,15:47:55,06,10,1, 11.9,1,1, 11.786, 10580.361, 376.740, 52845.630 23/09/25,15:47:55,07,10,1, 11.9,1,1, 11.786, 10580.365, 376.746, 52845.669 23/09/25,15:47:55,08,10,1, 11.9,1,1, 11.786, 10580.374, 376.752, 52845.662 23/09/25,15:47:55,09,10,1, 11.9,1,1, 11.786, 10580.351, 376.756, 52845.706 23/09/25,15:47:55,10,10,1, 11.9,1,1, 11.786, 10580.336, 376.749, 52845.652 23/09/25,15:47:55,11,10,1, 11.9,1,1, 11.786, 10580.303, 376.742, 52845.690 23/09/25,15:47:55,12,10,1, 11.9,1,1, 11.786, 10580.307, 376.746, 52845.695 23/09/25,15:47:55,13,10,1, 11.9,1,1, 11.786, 10580.302, 376.749, 52845.677 23/09/25,15:47:55,14,10,1, 11.9,1,1, 11.786, 10580.301, 376.732, 52845.659 23/09/25,15:47:55,15,10,1, 11.9,1,1, 11.786, 10580.299, 376.747, 52845.691 23/09/25,15:47:55,16,10,1, 11.9,1,1, 11.786, 10580.277, 376.754, 52845.695 23/09/25,15:47:55,17,10,1, 11.9,1,1, 11.786, 10580.261, 376.762, 52845.723 23/09/25,15:47:55,18,10,1, 11.9,1,1, 11.786, 10580.256, 376.764, 52845.704 23/09/25,15:47:55,19,10,1, 11.9,1,1, 11.786, 10580.268, 376.752, 52845.705 23/09/25,15:47:56,00,10,1, 11.8,1,1, 11.783, 10580.266, 376.752, 52845.705 23/09/25,15:47:56,01,10,1, 11.8,1,1, 11.783, 10580.238, 376.759, 52845.697 23/09/25,15:47:56,02,10,1, 11.8,1,1, 11.783, 10580.233, 376.735, 52845.696 23/09/25,15:47:56,03,10,1, 11.8,1,1, 11.783, 10580.221, 376.744, 52845.683 23/09/25,15:47:56,04,10,1, 11.8,1,1, 11.783, 10580.189, 376.735, 52845.706 23/09/25,15:47:56,05,10,1, 11.8,1,1, 11.783, 10580.208, 376.753, 52845.720 23/09/25,15:47:56,06,10,1, 11.8,1,1, 11.783, 10580.195, 376.776, 52845.738 23/09/25,15:47:56,07,10,1, 11.8,1,1, 11.783, 10580.182, 376.749, 52845.720 23/09/25,15:47:56,08,10,1, 11.8,1,1, 11.783, 10580.168, 376.763, 52845.688 23/09/25,15:47:56,09,10,1, 11.8,1,1, 11.783, 10580.155, 376.772, 52845.733 23/09/25,15:47:56,10,10,1, 11.8,1,1, 11.783, 10580.151, 376.780, 52845.738 23/09/25,15:47:56,11,10,1, 11.8,1,1, 11.783, 10580.139, 376.770, 52845.737 23/09/25,15:47:56,12,10,1, 11.8,1,1, 11.783, 10580.144, 376.776, 52845.752 23/09/25,15:47:56,13,10,1, 11.8,1,1, 11.783, 10580.135, 376.756, 52845.741 23/09/25,15:47:56,14,10,1, 11.8,1,1, 11.783, 10580.120, 376.784, 52845.775 23/09/25,15:47:56,15,10,1, 11.8,1,1, 11.783, 10580.121, 376.772, 52845.754 23/09/25,15:47:56,16,10,1, 11.8,1,1, 11.783, 10580.090, 376.773, 52845.734 23/09/25,15:47:56,17,10,1, 11.8,1,1, 11.783, 10580.118, 376.759, 52845.727 23/09/25,15:47:56,18,10,1, 11.8,1,1, 11.783, 10580.076, 376.762, 52845.769 23/09/25,15:47:56,19,10,1, 11.8,1,1, 11.783, 10580.067, 376.756, 52845.769 23/09/25,15:47:57,00,10,1, 11.8,1,1, 11.790, 10580.065, 376.756, 52845.769 23/09/25,15:47:57,01,10,1, 11.8,1,1, 11.790, 10580.072, 376.754, 52845.786 23/09/25,15:47:57,02,10,1, 11.8,1,1, 11.790, 10580.050, 376.856, 52846.090 23/09/25,15:47:57,03,10,1, 11.8,1,1, 11.790, 10580.055, 376.873, 52846.112 23/09/25,15:47:57,04,10,1, 11.8,1,1, 11.790, 10580.043, 376.867, 52846.102 23/09/25,15:47:57,05,10,1, 11.8,1,1, 11.790, 10580.030, 376.835, 52846.087 23/09/25,15:47:57,06,10,1, 11.8,1,1, 11.790, 10580.015, 376.841, 52846.104 23/09/25,15:47:57,07,10,1, 11.8,1,1, 11.790, 10579.987, 376.851, 52846.110 23/09/25,15:47:57,08,10,1, 11.8,1,1, 11.790, 10580.008, 376.853, 52846.098 23/09/25,15:47:57,09,10,1, 11.8,1,1, 11.790, 10580.004, 376.842, 52846.081 23/09/25,15:47:57,10,10,1, 11.8,1,1, 11.790, 10579.982, 376.876, 52846.078 23/09/25,15:47:57,11,10,1, 11.8,1,1, 11.790, 10579.982, 376.848, 52846.104 23/09/25,15:47:57,12,10,1, 11.8,1,1, 11.790, 10579.991, 376.879, 52846.081 23/09/25,15:47:57,13,10,1, 11.8,1,1, 11.790, 10579.947, 376.835, 52846.107 23/09/25,15:47:57,14,10,1, 11.8,1,1, 11.790, 10579.948, 376.835, 52846.118 23/09/25,15:47:57,15,10,1, 11.8,1,1, 11.790, 10579.932, 376.863, 52846.094 23/09/25,15:47:57,16,10,1, 11.8,1,1, 11.790, 10579.934, 376.830, 52846.102 23/09/25,15:47:57,17,10,1, 11.8,1,1, 11.790, 10579.949, 376.876, 52846.117 23/09/25,15:47:57,18,10,1, 11.8,1,1, 11.790, 10579.901, 376.853, 52846.124 23/09/25,15:47:57,19,10,1, 11.8,1,1, 11.790, 10579.885, 376.859, 52846.103 23/09/25,15:47:58,00,10,1, 12.0,1,1, 11.790, 10579.882, 376.859, 52846.103 23/09/25,15:47:58,01,10,1, 12.0,1,1, 11.790, 10579.901, 376.857, 52846.126 23/09/25,15:47:58,02,10,1, 12.0,1,1, 11.790, 10579.853, 376.860, 52846.141 23/09/25,15:47:58,03,10,1, 12.0,1,1, 11.790, 10579.842, 376.867, 52846.178 23/09/25,15:47:58,04,10,1, 12.0,1,1, 11.790, 10579.840, 376.883, 52846.151 23/09/25,15:47:58,05,10,1, 12.0,1,1, 11.790, 10579.822, 376.847, 52846.176 23/09/25,15:47:58,06,10,1, 12.0,1,1, 11.790, 10579.850, 376.842, 52846.173 23/09/25,15:47:58,07,10,1, 12.0,1,1, 11.790, 10579.827, 376.840, 52846.181 23/09/25,15:47:58,08,10,1, 12.0,1,1, 11.790, 10579.829, 376.847, 52846.155 23/09/25,15:47:58,09,10,1, 12.0,1,1, 11.790, 10579.806, 376.838, 52846.176 23/09/25,15:47:58,10,10,1, 12.0,1,1, 11.790, 10579.795, 376.870, 52846.215 23/09/25,15:47:58,11,10,1, 12.0,1,1, 11.790, 10579.794, 376.853, 52846.198 23/09/25,15:47:58,12,10,1, 12.0,1,1, 11.790, 10579.771, 376.849, 52846.232 23/09/25,15:47:58,13,10,1, 12.0,1,1, 11.790, 10579.775, 376.864, 52846.210 23/09/25,15:47:58,14,10,1, 12.0,1,1, 11.790, 10579.763, 376.855, 52846.216 23/09/25,15:47:58,15,10,1, 12.0,1,1, 11.790, 10579.770, 376.855, 52846.219 23/09/25,15:47:58,16,10,1, 12.0,1,1, 11.790, 10579.740, 376.864, 52846.172 23/09/25,15:47:58,17,10,1, 12.0,1,1, 11.790, 10579.737, 376.846, 52846.217 23/09/25,15:47:58,18,10,1, 12.0,1,1, 11.790, 10579.737, 376.859, 52846.196 23/09/25,15:47:58,19,10,1, 12.0,1,1, 11.790, 10579.722, 376.838, 52846.220 23/09/25,15:47:59,00,10,1, 11.8,1,1, 11.789, 10579.715, 376.838, 52846.220 23/09/25,15:47:59,01,10,1, 11.8,1,1, 11.789, 10579.707, 376.877, 52846.225 23/09/25,15:47:59,02,10,1, 11.8,1,1, 11.789, 10579.692, 376.859, 52846.224 23/09/25,15:47:59,03,10,1, 11.8,1,1, 11.789, 10579.684, 376.880, 52846.211 23/09/25,15:47:59,04,10,1, 11.8,1,1, 11.789, 10579.710, 376.866, 52846.212 23/09/25,15:47:59,05,10,1, 11.8,1,1, 11.789, 10579.684, 376.865, 52846.232 23/09/25,15:47:59,06,10,1, 11.8,1,1, 11.789, 10579.672, 376.863, 52846.431 23/09/25,15:47:59,07,10,1, 11.8,1,1, 11.789, 10579.680, 376.847, 52846.160 23/09/25,15:47:59,08,10,1, 11.8,1,1, 11.789, 10579.648, 376.876, 52846.175 23/09/25,15:47:59,09,10,1, 11.8,1,1, 11.789, 10579.620, 376.873, 52846.216 23/09/25,15:47:59,10,10,1, 11.8,1,1, 11.789, 10579.644, 376.865, 52846.228 23/09/25,15:47:59,11,10,1, 11.8,1,1, 11.789, 10579.627, 376.841, 52846.240 23/09/25,15:47:59,12,10,1, 11.8,1,1, 11.789, 10579.603, 376.883, 52846.232 23/09/25,15:47:59,13,10,1, 11.8,1,1, 11.789, 10579.608, 376.876, 52846.239 23/09/25,15:47:59,14,10,1, 11.8,1,1, 11.789, 10579.595, 376.871, 52846.249 23/09/25,15:47:59,15,10,1, 11.8,1,1, 11.789, 10579.571, 376.852, 52846.248 23/09/25,15:47:59,16,10,1, 11.8,1,1, 11.789, 10579.595, 376.876, 52846.265 23/09/25,15:47:59,17,10,1, 11.8,1,1, 11.789, 10579.592, 376.867, 52846.268 23/09/25,15:47:59,18,10,1, 11.8,1,1, 11.789, 10579.548, 376.886, 52846.264 23/09/25,15:47:59,19,10,1, 11.8,1,1, 11.789, 10579.537, 376.889, 52846.250 23/09/25,15:48:00,00,10,1, 11.9,1,1, 11.786, 10579.531, 376.889, 52846.250 23/09/25,15:48:00,01,10,1, 11.9,1,1, 11.786, 10579.508, 376.875, 52846.241 23/09/25,15:48:00,02,10,1, 11.9,1,1, 11.786, 10579.560, 376.778, 52845.922 23/09/25,15:48:00,03,10,1, 11.9,1,1, 11.786, 10579.484, 376.784, 52845.942 23/09/25,15:48:00,04,10,1, 11.9,1,1, 11.786, 10579.475, 376.800, 52845.963 23/09/25,15:48:00,05,10,1, 11.9,1,1, 11.786, 10579.479, 376.801, 52845.980 23/09/25,15:48:00,06,10,1, 11.9,1,1, 11.786, 10579.493, 376.784, 52845.975 23/09/25,15:48:00,07,10,1, 11.9,1,1, 11.786, 10579.455, 376.806, 52845.993 23/09/25,15:48:00,08,10,1, 11.9,1,1, 11.786, 10579.462, 376.787, 52846.003 23/09/25,15:48:00,09,10,1, 11.9,1,1, 11.786, 10579.472, 376.806, 52845.995 23/09/25,15:48:00,10,10,1, 11.9,1,1, 11.786, 10579.438, 376.781, 52846.003 23/09/25,15:48:00,11,10,1, 11.9,1,1, 11.786, 10579.440, 376.798, 52846.004 23/09/25,15:48:00,12,10,1, 11.9,1,1, 11.786, 10579.406, 376.760, 52845.986 23/09/25,15:48:00,13,10,1, 11.9,1,1, 11.786, 10579.413, 376.783, 52846.017 23/09/25,15:48:00,14,10,1, 11.9,1,1, 11.786, 10579.409, 376.770, 52846.018 23/09/25,15:48:00,15,10,1, 11.9,1,1, 11.786, 10579.408, 376.787, 52846.048 23/09/25,15:48:00,16,10,1, 11.9,1,1, 11.786, 10579.429, 376.795, 52846.060 23/09/25,15:48:00,17,10,1, 11.9,1,1, 11.786, 10579.409, 376.793, 52846.044 23/09/25,15:48:00,18,10,1, 11.9,1,1, 11.786, 10579.375, 376.794, 52846.049 23/09/25,15:48:00,19,10,1, 11.9,1,1, 11.786, 10579.361, 376.791, 52846.059 23/09/25,15:48:01,00,10,1, 11.9,1,1, 11.785, 10579.356, 376.791, 52846.059 23/09/25,15:48:01,01,10,1, 11.9,1,1, 11.785, 10579.346, 376.818, 52846.051 23/09/25,15:48:01,02,10,1, 11.9,1,1, 11.785, 10579.330, 376.809, 52846.090 23/09/25,15:48:01,03,10,1, 11.9,1,1, 11.785, 10579.305, 376.793, 52846.049 23/09/25,15:48:01,04,10,1, 11.9,1,1, 11.785, 10579.341, 376.817, 52846.066 23/09/25,15:48:01,05,10,1, 11.9,1,1, 11.785, 10579.319, 376.781, 52846.098 23/09/25,15:48:01,06,10,1, 11.9,1,1, 11.785, 10579.322, 376.798, 52846.072 23/09/25,15:48:01,07,10,1, 11.9,1,1, 11.785, 10579.316, 376.790, 52846.070 23/09/25,15:48:01,08,10,1, 11.9,1,1, 11.785, 10579.300, 376.801, 52846.098 23/09/25,15:48:01,09,10,1, 11.9,1,1, 11.785, 10579.269, 376.806, 52846.081 23/09/25,15:48:01,10,10,1, 11.9,1,1, 11.785, 10579.287, 376.812, 52846.119 23/09/25,15:48:01,11,10,1, 11.9,1,1, 11.785, 10579.233, 376.805, 52846.096 23/09/25,15:48:01,12,10,1, 11.9,1,1, 11.785, 10579.245, 376.788, 52846.098 23/09/25,15:48:01,13,10,1, 11.9,1,1, 11.785, 10579.256, 376.796, 52846.107 23/09/25,15:48:01,14,10,1, 11.9,1,1, 11.785, 10579.237, 376.800, 52846.063 23/09/25,15:48:01,15,10,1, 11.9,1,1, 11.785, 10579.226, 376.801, 52846.135 23/09/25,15:48:01,16,10,1, 11.9,1,1, 11.785, 10579.221, 376.802, 52846.085 23/09/25,15:48:01,17,10,1, 11.9,1,1, 11.785, 10579.229, 376.791, 52846.092 23/09/25,15:48:01,18,10,1, 11.9,1,1, 11.785, 10579.232, 376.816, 52846.089 23/09/25,15:48:01,19,10,1, 11.9,1,1, 11.785, 10579.181, 376.795, 52846.093 23/09/25,15:48:02,00,11,1, 11.9,1,1, 11.783, 10579.181, 376.795, 52846.093 23/09/25,15:48:02,01,11,1, 11.9,1,1, 11.783, 10579.215, 376.808, 52846.140 23/09/25,15:48:02,02,11,1, 11.9,1,1, 11.783, 10579.182, 376.809, 52846.150 23/09/25,15:48:02,03,11,1, 11.9,1,1, 11.783, 10579.180, 376.790, 52846.145 23/09/25,15:48:02,04,11,1, 11.9,1,1, 11.783, 10579.167, 376.780, 52846.149 23/09/25,15:48:02,05,11,1, 11.9,1,1, 11.783, 10579.169, 376.804, 52846.169 23/09/25,15:48:02,06,11,1, 11.9,1,1, 11.783, 10579.143, 376.805, 52846.191 23/09/25,15:48:02,07,11,1, 11.9,1,1, 11.783, 10579.135, 376.799, 52846.163 23/09/25,15:48:02,08,11,1, 11.9,1,1, 11.783, 10579.106, 376.801, 52846.162 23/09/25,15:48:02,09,11,1, 11.9,1,1, 11.783, 10579.128, 376.813, 52846.202 23/09/25,15:48:02,10,11,1, 11.9,1,1, 11.783, 10579.095, 376.825, 52846.230 23/09/25,15:48:02,11,11,1, 11.9,1,1, 11.783, 10579.067, 376.822, 52846.197 23/09/25,15:48:02,12,11,1, 11.9,1,1, 11.783, 10579.090, 376.819, 52846.188 23/09/25,15:48:02,13,11,1, 11.9,1,1, 11.783, 10579.092, 376.821, 52846.183 23/09/25,15:48:02,14,11,1, 11.9,1,1, 11.783, 10579.073, 376.819, 52846.192 23/09/25,15:48:02,15,11,1, 11.9,1,1, 11.783, 10579.055, 376.811, 52846.170 23/09/25,15:48:02,16,11,1, 11.9,1,1, 11.783, 10579.070, 376.818, 52846.219 23/09/25,15:48:02,17,11,1, 11.9,1,1, 11.783, 10579.053, 376.818, 52846.154 23/09/25,15:48:02,18,11,1, 11.9,1,1, 11.783, 10579.020, 376.799, 52846.208 23/09/25,15:48:02,19,11,1, 11.9,1,1, 11.783, 10579.050, 376.825, 52846.219 23/09/25,15:48:03,00,10,1, 11.9,1,1, 11.784, 10579.047, 376.825, 52846.219 23/09/25,15:48:03,01,10,1, 11.9,1,1, 11.784, 10579.009, 376.822, 52846.193 23/09/25,15:48:03,02,10,1, 11.9,1,1, 11.784, 10578.981, 376.838, 52846.227 23/09/25,15:48:03,03,10,1, 11.9,1,1, 11.784, 10578.999, 376.821, 52846.221 23/09/25,15:48:03,04,10,1, 11.9,1,1, 11.784, 10578.996, 376.833, 52846.229 23/09/25,15:48:03,05,10,1, 11.9,1,1, 11.784, 10578.982, 376.826, 52846.236 23/09/25,15:48:03,06,10,1, 11.9,1,1, 11.784, 10578.969, 376.825, 52846.236 23/09/25,15:48:03,07,10,1, 11.9,1,1, 11.784, 10578.978, 376.794, 52846.243 23/09/25,15:48:03,08,10,1, 11.9,1,1, 11.784, 10578.941, 376.809, 52846.178 23/09/25,15:48:03,09,10,1, 11.9,1,1, 11.784, 10578.919, 376.817, 52846.211 23/09/25,15:48:03,10,10,1, 11.9,1,1, 11.784, 10578.919, 376.838, 52846.234 23/09/25,15:48:03,11,10,1, 11.9,1,1, 11.784, 10578.964, 376.834, 52846.367 23/09/25,15:48:03,12,10,1, 11.9,1,1, 11.784, 10578.881, 376.846, 52846.211 23/09/25,15:48:03,13,10,1, 11.9,1,1, 11.784, 10578.901, 376.824, 52846.300 23/09/25,15:48:03,14,10,1, 11.9,1,1, 11.784, 10578.886, 376.840, 52846.283 23/09/25,15:48:03,15,10,1, 11.9,1,1, 11.784, 10578.857, 376.834, 52846.274 23/09/25,15:48:03,16,10,1, 11.9,1,1, 11.784, 10578.888, 376.875, 52846.275 23/09/25,15:48:03,17,10,1, 11.9,1,1, 11.784, 10578.877, 376.830, 52846.270 23/09/25,15:48:03,18,10,1, 11.9,1,1, 11.784, 10578.863, 376.832, 52846.250 23/09/25,15:48:03,19,10,1, 11.9,1,1, 11.784, 10578.871, 376.826, 52846.252 23/09/25,15:48:04,00,10,1, 11.8,1,1, 11.784, 10578.864, 376.826, 52846.252 23/09/25,15:48:04,01,10,1, 11.8,1,1, 11.784, 10578.838, 376.834, 52846.267 23/09/25,15:48:04,02,10,1, 11.8,1,1, 11.784, 10578.841, 376.847, 52846.262 23/09/25,15:48:04,03,10,1, 11.8,1,1, 11.784, 10578.842, 376.846, 52846.287 23/09/25,15:48:04,04,10,1, 11.8,1,1, 11.784, 10578.825, 376.875, 52846.286 23/09/25,15:48:04,05,10,1, 11.8,1,1, 11.784, 10578.826, 376.847, 52846.264 23/09/25,15:48:04,06,10,1, 11.8,1,1, 11.784, 10578.817, 376.849, 52846.249 23/09/25,15:48:04,07,10,1, 11.8,1,1, 11.784, 10578.789, 376.837, 52846.319 23/09/25,15:48:04,08,10,1, 11.8,1,1, 11.784, 10578.799, 376.821, 52846.283 23/09/25,15:48:04,09,10,1, 11.8,1,1, 11.784, 10578.770, 376.838, 52846.302 23/09/25,15:48:04,10,10,1, 11.8,1,1, 11.784, 10578.763, 376.821, 52846.304 23/09/25,15:48:04,11,10,1, 11.8,1,1, 11.784, 10578.773, 376.826, 52846.278 23/09/25,15:48:04,12,10,1, 11.8,1,1, 11.784, 10578.777, 376.826, 52846.249 23/09/25,15:48:04,13,10,1, 11.8,1,1, 11.784, 10578.739, 376.833, 52846.318 23/09/25,15:48:04,14,10,1, 11.8,1,1, 11.784, 10578.731, 376.838, 52846.283 23/09/25,15:48:04,15,10,1, 11.8,1,1, 11.784, 10578.745, 376.825, 52846.302 23/09/25,15:48:04,16,10,1, 11.8,1,1, 11.784, 10578.714, 376.825, 52846.345 23/09/25,15:48:04,17,10,1, 11.8,1,1, 11.784, 10578.704, 376.837, 52846.338 23/09/25,15:48:04,18,10,1, 11.8,1,1, 11.784, 10578.704, 376.801, 52846.330 23/09/25,15:48:04,19,10,1, 11.8,1,1, 11.784, 10578.704, 376.809, 52846.312 23/09/25,15:48:05,00,11,1, 11.9,1,1, 11.791, 10578.697, 376.809, 52846.312 23/09/25,15:48:05,01,11,1, 11.9,1,1, 11.791, 10578.686, 376.819, 52846.312 23/09/25,15:48:05,02,11,1, 11.9,1,1, 11.791, 10578.666, 376.823, 52846.335 23/09/25,15:48:05,03,11,1, 11.9,1,1, 11.791, 10578.649, 376.811, 52846.336 23/09/25,15:48:05,04,11,1, 11.9,1,1, 11.791, 10578.643, 376.835, 52846.366 23/09/25,15:48:05,05,11,1, 11.9,1,1, 11.791, 10578.677, 376.834, 52846.382 23/09/25,15:48:05,06,11,1, 11.9,1,1, 11.791, 10578.653, 376.833, 52846.343 23/09/25,15:48:05,07,11,1, 11.9,1,1, 11.791, 10578.649, 376.845, 52846.375 23/09/25,15:48:05,08,11,1, 11.9,1,1, 11.791, 10578.632, 376.831, 52846.366 23/09/25,15:48:05,09,11,1, 11.9,1,1, 11.791, 10578.603, 376.824, 52846.380 23/09/25,15:48:05,10,11,1, 11.9,1,1, 11.791, 10578.587, 376.837, 52846.392 23/09/25,15:48:05,11,11,1, 11.9,1,1, 11.791, 10578.596, 376.818, 52846.423 23/09/25,15:48:05,12,11,1, 11.9,1,1, 11.791, 10578.597, 376.813, 52846.373 23/09/25,15:48:05,13,11,1, 11.9,1,1, 11.791, 10578.600, 376.818, 52846.371 23/09/25,15:48:05,14,11,1, 11.9,1,1, 11.791, 10578.565, 376.838, 52846.395 23/09/25,15:48:05,15,11,1, 11.9,1,1, 11.791, 10578.579, 376.831, 52846.392 23/09/25,15:48:05,16,11,1, 11.9,1,1, 11.791, 10578.553, 376.828, 52846.366 23/09/25,15:48:05,17,11,1, 11.9,1,1, 11.791, 10578.545, 376.804, 52846.409 23/09/25,15:48:05,18,11,1, 11.9,1,1, 11.791, 10578.524, 376.819, 52846.403 23/09/25,15:48:05,19,11,1, 11.9,1,1, 11.791, 10578.560, 376.836, 52846.453 23/09/25,15:48:06,00,11,1, 11.9,1,1, 11.784, 10578.555, 376.836, 52846.453 23/09/25,15:48:06,01,11,1, 11.9,1,1, 11.784, 10578.503, 376.835, 52846.439 23/09/25,15:48:06,02,11,1, 11.9,1,1, 11.784, 10578.514, 376.797, 52846.412 23/09/25,15:48:06,03,11,1, 11.9,1,1, 11.784, 10578.506, 376.807, 52846.400 23/09/25,15:48:06,04,11,1, 11.9,1,1, 11.784, 10578.492, 376.807, 52846.442 23/09/25,15:48:06,05,11,1, 11.9,1,1, 11.784, 10578.490, 376.816, 52846.403 23/09/25,15:48:06,06,11,1, 11.9,1,1, 11.784, 10578.478, 376.806, 52846.418 23/09/25,15:48:06,07,11,1, 11.9,1,1, 11.784, 10578.475, 376.848, 52846.469 23/09/25,15:48:06,08,11,1, 11.9,1,1, 11.784, 10578.448, 376.823, 52846.432 23/09/25,15:48:06,09,11,1, 11.9,1,1, 11.784, 10578.473, 376.821, 52846.420 23/09/25,15:48:06,10,11,1, 11.9,1,1, 11.784, 10578.442, 376.817, 52846.412 23/09/25,15:48:06,11,11,1, 11.9,1,1, 11.784, 10578.459, 376.846, 52846.428 23/09/25,15:48:06,12,11,1, 11.9,1,1, 11.784, 10578.430, 376.817, 52846.420 23/09/25,15:48:06,13,11,1, 11.9,1,1, 11.784, 10578.426, 376.800, 52846.411 23/09/25,15:48:06,14,11,1, 11.9,1,1, 11.784, 10578.424, 376.773, 52846.444 23/09/25,15:48:06,15,11,1, 11.9,1,1, 11.784, 10578.418, 376.799, 52846.424 23/09/25,15:48:06,16,11,1, 11.9,1,1, 11.784, 10578.395, 376.811, 52846.438 23/09/25,15:48:06,17,11,1, 11.9,1,1, 11.784, 10578.406, 376.794, 52846.463 23/09/25,15:48:06,18,11,1, 11.9,1,1, 11.784, 10578.395, 376.806, 52846.425 23/09/25,15:48:06,19,11,1, 11.9,1,1, 11.784, 10578.399, 376.824, 52846.447 23/09/25,15:48:07,00,11,1, 11.9,1,1, 11.784, 10578.396, 376.824, 52846.447 23/09/25,15:48:07,01,11,1, 11.9,1,1, 11.784, 10578.369, 376.798, 52846.484 23/09/25,15:48:07,02,11,1, 11.9,1,1, 11.784, 10578.355, 376.811, 52846.487 23/09/25,15:48:07,03,11,1, 11.9,1,1, 11.784, 10578.341, 376.807, 52846.477 23/09/25,15:48:07,04,11,1, 11.9,1,1, 11.784, 10578.348, 376.794, 52846.475 23/09/25,15:48:07,05,11,1, 11.9,1,1, 11.784, 10578.341, 376.798, 52846.472 23/09/25,15:48:07,06,11,1, 11.9,1,1, 11.784, 10578.309, 376.821, 52846.485 23/09/25,15:48:07,07,11,1, 11.9,1,1, 11.784, 10578.320, 376.789, 52846.484 23/09/25,15:48:07,08,11,1, 11.9,1,1, 11.784, 10578.326, 376.805, 52846.480 23/09/25,15:48:07,09,11,1, 11.9,1,1, 11.784, 10578.300, 376.798, 52846.518 23/09/25,15:48:07,10,11,1, 11.9,1,1, 11.784, 10578.312, 376.788, 52846.501 23/09/25,15:48:07,11,11,1, 11.9,1,1, 11.784, 10578.251, 376.820, 52846.416 23/09/25,15:48:07,12,11,1, 11.9,1,1, 11.784, 10578.281, 376.792, 52846.603 23/09/25,15:48:07,13,11,1, 11.9,1,1, 11.784, 10578.296, 376.787, 52846.553 23/09/25,15:48:07,14,11,1, 11.9,1,1, 11.784, 10578.268, 376.793, 52846.535 23/09/25,15:48:07,15,11,1, 11.9,1,1, 11.784, 10578.263, 376.799, 52846.508 23/09/25,15:48:07,16,11,1, 11.9,1,1, 11.784, 10578.232, 376.782, 52846.528 23/09/25,15:48:07,17,11,1, 11.9,1,1, 11.784, 10578.221, 376.786, 52846.537 23/09/25,15:48:07,18,11,1, 11.9,1,1, 11.784, 10578.205, 376.770, 52846.544 23/09/25,15:48:07,19,11,1, 11.9,1,1, 11.784, 10578.206, 376.775, 52846.514 23/09/25,15:48:08,00,11,1, 11.9,1,1, 11.780, 10578.204, 376.775, 52846.514 23/09/25,15:48:08,01,11,1, 11.9,1,1, 11.780, 10578.221, 376.771, 52846.549 23/09/25,15:48:08,02,11,1, 11.9,1,1, 11.780, 10578.199, 376.797, 52846.545 23/09/25,15:48:08,03,11,1, 11.9,1,1, 11.780, 10578.173, 376.789, 52846.571 23/09/25,15:48:08,04,11,1, 11.9,1,1, 11.780, 10578.190, 376.789, 52846.542 23/09/25,15:48:08,05,11,1, 11.9,1,1, 11.780, 10578.163, 376.808, 52846.544 23/09/25,15:48:08,06,11,1, 11.9,1,1, 11.780, 10578.187, 376.774, 52846.335 23/09/25,15:48:08,07,11,1, 11.9,1,1, 11.780, 10578.172, 376.787, 52846.502 23/09/25,15:48:08,08,11,1, 11.9,1,1, 11.780, 10578.144, 376.781, 52846.533 23/09/25,15:48:08,09,11,1, 11.9,1,1, 11.780, 10578.133, 376.778, 52846.507 23/09/25,15:48:08,10,11,1, 11.9,1,1, 11.780, 10578.142, 376.767, 52846.578 23/09/25,15:48:08,11,11,1, 11.9,1,1, 11.780, 10578.132, 376.803, 52846.572 23/09/25,15:48:08,12,11,1, 11.9,1,1, 11.780, 10578.120, 376.783, 52846.570 23/09/25,15:48:08,13,11,1, 11.9,1,1, 11.780, 10578.101, 376.787, 52846.624 23/09/25,15:48:08,14,11,1, 11.9,1,1, 11.780, 10578.120, 376.798, 52846.644 23/09/25,15:48:08,15,11,1, 11.9,1,1, 11.780, 10578.091, 376.793, 52846.622 23/09/25,15:48:08,16,11,1, 11.9,1,1, 11.780, 10578.069, 376.777, 52846.607 23/09/25,15:48:08,17,11,1, 11.9,1,1, 11.780, 10578.070, 376.777, 52846.584 23/09/25,15:48:08,18,11,1, 11.9,1,1, 11.780, 10578.058, 376.770, 52846.574 23/09/25,15:48:08,19,11,1, 11.9,1,1, 11.780, 10578.053, 376.741, 52846.607 23/09/25,15:48:09,00,11,1, 11.9,1,1, 11.784, 10578.046, 376.741, 52846.607 23/09/25,15:48:09,01,11,1, 11.9,1,1, 11.784, 10578.079, 376.771, 52846.492 23/09/25,15:48:09,02,11,1, 11.9,1,1, 11.784, 10578.038, 376.764, 52846.580 23/09/25,15:48:09,03,11,1, 11.9,1,1, 11.784, 10578.039, 376.792, 52846.592 23/09/25,15:48:09,04,11,1, 11.9,1,1, 11.784, 10578.010, 376.786, 52846.635 23/09/25,15:48:09,05,11,1, 11.9,1,1, 11.784, 10578.029, 376.768, 52846.618 23/09/25,15:48:09,06,11,1, 11.9,1,1, 11.784, 10578.028, 376.793, 52846.601 23/09/25,15:48:09,07,11,1, 11.9,1,1, 11.784, 10578.014, 376.785, 52846.659 23/09/25,15:48:09,08,11,1, 11.9,1,1, 11.784, 10577.981, 376.795, 52846.648 23/09/25,15:48:09,09,11,1, 11.9,1,1, 11.784, 10577.989, 376.775, 52846.658 23/09/25,15:48:09,10,11,1, 11.9,1,1, 11.784, 10577.985, 376.799, 52846.647 23/09/25,15:48:09,11,11,1, 11.9,1,1, 11.784, 10577.969, 376.764, 52846.654 23/09/25,15:48:09,12,11,1, 11.9,1,1, 11.784, 10577.965, 376.762, 52846.648 23/09/25,15:48:09,13,11,1, 11.9,1,1, 11.784, 10577.974, 376.790, 52846.681 23/09/25,15:48:09,14,11,1, 11.9,1,1, 11.784, 10577.963, 376.755, 52846.683 23/09/25,15:48:09,15,11,1, 11.9,1,1, 11.784, 10577.949, 376.773, 52846.684 23/09/25,15:48:09,16,11,1, 11.9,1,1, 11.784, 10577.954, 376.782, 52846.677 23/09/25,15:48:09,17,11,1, 11.9,1,1, 11.784, 10577.941, 376.798, 52846.662 23/09/25,15:48:09,18,11,1, 11.9,1,1, 11.784, 10577.943, 376.788, 52846.670 23/09/25,15:48:09,19,11,1, 11.9,1,1, 11.784, 10577.897, 376.759, 52846.668 23/09/25,15:48:10,00,11,1, 11.9,1,1, 11.783, 10577.896, 376.759, 52846.668 23/09/25,15:48:10,01,11,1, 11.9,1,1, 11.783, 10577.879, 376.774, 52846.682 23/09/25,15:48:10,02,11,1, 11.9,1,1, 11.783, 10577.867, 376.759, 52846.660 23/09/25,15:48:10,03,11,1, 11.9,1,1, 11.783, 10577.874, 376.770, 52846.699 23/09/25,15:48:10,04,11,1, 11.9,1,1, 11.783, 10577.876, 376.794, 52846.703 23/09/25,15:48:10,05,11,1, 11.9,1,1, 11.783, 10577.868, 376.744, 52846.717 23/09/25,15:48:10,06,11,1, 11.9,1,1, 11.783, 10577.867, 376.787, 52846.724 23/09/25,15:48:10,07,11,1, 11.9,1,1, 11.783, 10577.847, 376.796, 52846.671 23/09/25,15:48:10,08,11,1, 11.9,1,1, 11.783, 10577.827, 376.788, 52846.729 23/09/25,15:48:10,09,11,1, 11.9,1,1, 11.783, 10577.850, 376.788, 52846.707 23/09/25,15:48:10,10,11,1, 11.9,1,1, 11.783, 10577.824, 376.770, 52846.728 23/09/25,15:48:10,11,11,1, 11.9,1,1, 11.783, 10577.809, 376.807, 52846.854 23/09/25,15:48:10,12,11,1, 11.9,1,1, 11.783, 10577.790, 376.776, 52846.688 23/09/25,15:48:10,13,11,1, 11.9,1,1, 11.783, 10577.791, 376.747, 52846.727 23/09/25,15:48:10,14,11,1, 11.9,1,1, 11.783, 10577.779, 376.776, 52846.722 23/09/25,15:48:10,15,11,1, 11.9,1,1, 11.783, 10577.786, 376.775, 52846.741 23/09/25,15:48:10,16,11,1, 11.9,1,1, 11.783, 10577.762, 376.795, 52846.756 23/09/25,15:48:10,17,11,1, 11.9,1,1, 11.783, 10577.773, 376.758, 52846.754 23/09/25,15:48:10,18,11,1, 11.9,1,1, 11.783, 10577.776, 376.780, 52846.757 23/09/25,15:48:10,19,11,1, 11.9,1,1, 11.783, 10577.739, 376.773, 52846.773 23/09/25,15:48:11,00,10,1, 11.9,1,1, 11.780, 10577.737, 376.773, 52846.773 23/09/25,15:48:11,01,10,1, 11.9,1,1, 11.780, 10577.757, 376.773, 52846.795 23/09/25,15:48:11,02,10,1, 11.9,1,1, 11.780, 10577.716, 376.793, 52846.778 23/09/25,15:48:11,03,10,1, 11.9,1,1, 11.780, 10577.701, 376.732, 52846.765 23/09/25,15:48:11,04,10,1, 11.9,1,1, 11.780, 10577.716, 376.747, 52846.754 23/09/25,15:48:11,05,10,1, 11.9,1,1, 11.780, 10577.676, 376.775, 52846.762 23/09/25,15:48:11,06,10,1, 11.9,1,1, 11.780, 10577.700, 376.763, 52846.787 23/09/25,15:48:11,07,10,1, 11.9,1,1, 11.780, 10577.675, 376.746, 52846.818 23/09/25,15:48:11,08,10,1, 11.9,1,1, 11.780, 10577.666, 376.756, 52846.817 23/09/25,15:48:11,09,10,1, 11.9,1,1, 11.780, 10577.666, 376.769, 52846.814 23/09/25,15:48:11,10,10,1, 11.9,1,1, 11.780, 10577.658, 376.756, 52846.799 23/09/25,15:48:11,11,10,1, 11.9,1,1, 11.780, 10577.638, 376.762, 52846.816 23/09/25,15:48:11,12,10,1, 11.9,1,1, 11.780, 10577.635, 376.756, 52846.799 23/09/25,15:48:11,13,10,1, 11.9,1,1, 11.780, 10577.615, 376.766, 52846.789 23/09/25,15:48:11,14,10,1, 11.9,1,1, 11.780, 10577.628, 376.730, 52846.785 23/09/25,15:48:11,15,10,1, 11.9,1,1, 11.780, 10577.617, 376.764, 52846.841 23/09/25,15:48:11,16,10,1, 11.9,1,1, 11.780, 10577.630, 376.777, 52846.852 23/09/25,15:48:11,17,10,1, 11.9,1,1, 11.780, 10577.614, 376.776, 52846.876 23/09/25,15:48:11,18,10,1, 11.9,1,1, 11.780, 10577.614, 376.782, 52846.894 23/09/25,15:48:11,19,10,1, 11.9,1,1, 11.780, 10577.577, 376.780, 52846.872 23/09/25,15:48:12,00,10,1, 11.9,1,1, 11.785, 10577.570, 376.780, 52846.872 23/09/25,15:48:12,01,10,1, 11.9,1,1, 11.785, 10577.582, 376.770, 52846.895 23/09/25,15:48:12,02,10,1, 11.9,1,1, 11.785, 10577.565, 376.765, 52846.855 23/09/25,15:48:12,03,10,1, 11.9,1,1, 11.785, 10577.567, 376.760, 52846.896 23/09/25,15:48:12,04,10,1, 11.9,1,1, 11.785, 10577.533, 376.755, 52846.855 23/09/25,15:48:12,05,10,1, 11.9,1,1, 11.785, 10577.540, 376.759, 52846.866 23/09/25,15:48:12,06,10,1, 11.9,1,1, 11.785, 10577.536, 376.764, 52846.877 23/09/25,15:48:12,07,10,1, 11.9,1,1, 11.785, 10577.512, 376.774, 52846.892 23/09/25,15:48:12,08,10,1, 11.9,1,1, 11.785, 10577.513, 376.773, 52846.867 23/09/25,15:48:12,09,10,1, 11.9,1,1, 11.785, 10577.506, 376.756, 52846.873 23/09/25,15:48:12,10,10,1, 11.9,1,1, 11.785, 10577.493, 376.785, 52846.919 23/09/25,15:48:12,11,10,1, 11.9,1,1, 11.785, 10577.516, 376.776, 52846.905 23/09/25,15:48:12,12,10,1, 11.9,1,1, 11.785, 10577.497, 376.796, 52846.924 23/09/25,15:48:12,13,10,1, 11.9,1,1, 11.785, 10577.459, 376.752, 52846.890 23/09/25,15:48:12,14,10,1, 11.9,1,1, 11.785, 10577.484, 376.765, 52846.892 23/09/25,15:48:12,15,10,1, 11.9,1,1, 11.785, 10577.455, 376.753, 52846.903 23/09/25,15:48:12,16,10,1, 11.9,1,1, 11.785, 10577.468, 376.747, 52846.914 23/09/25,15:48:12,17,10,1, 11.9,1,1, 11.785, 10577.462, 376.760, 52846.880 23/09/25,15:48:12,18,10,1, 11.9,1,1, 11.785, 10577.435, 376.754, 52846.948 23/09/25,15:48:12,19,10,1, 11.9,1,1, 11.785, 10577.417, 376.763, 52846.921 23/09/25,15:48:13,00,10,1, 11.9,1,1, 11.784, 10577.412, 376.763, 52846.921 23/09/25,15:48:13,01,10,1, 11.9,1,1, 11.784, 10577.430, 376.767, 52846.964 23/09/25,15:48:13,02,10,1, 11.9,1,1, 11.784, 10577.420, 376.777, 52846.978 23/09/25,15:48:13,03,10,1, 11.9,1,1, 11.784, 10577.394, 376.775, 52846.958 23/09/25,15:48:13,04,10,1, 11.9,1,1, 11.784, 10577.412, 376.748, 52846.957 23/09/25,15:48:13,05,10,1, 11.9,1,1, 11.784, 10577.406, 376.753, 52846.967 23/09/25,15:48:13,06,10,1, 11.9,1,1, 11.784, 10577.373, 376.757, 52846.956 23/09/25,15:48:13,07,10,1, 11.9,1,1, 11.784, 10577.356, 376.769, 52846.934 23/09/25,15:48:13,08,10,1, 11.9,1,1, 11.784, 10577.345, 376.755, 52846.989 23/09/25,15:48:13,09,10,1, 11.9,1,1, 11.784, 10577.365, 376.767, 52846.970 23/09/25,15:48:13,10,10,1, 11.9,1,1, 11.784, 10577.342, 376.766, 52846.988 23/09/25,15:48:13,11,10,1, 11.9,1,1, 11.784, 10577.326, 376.771, 52846.988 23/09/25,15:48:13,12,10,1, 11.9,1,1, 11.784, 10577.341, 376.786, 52846.961 23/09/25,15:48:13,13,10,1, 11.9,1,1, 11.784, 10577.327, 376.794, 52846.982 23/09/25,15:48:13,14,10,1, 11.9,1,1, 11.784, 10577.321, 376.773, 52847.030 23/09/25,15:48:13,15,10,1, 11.9,1,1, 11.784, 10577.289, 376.765, 52846.987 23/09/25,15:48:13,16,10,1, 11.9,1,1, 11.784, 10577.288, 376.763, 52847.008 23/09/25,15:48:13,17,10,1, 11.9,1,1, 11.784, 10577.283, 376.784, 52847.030 23/09/25,15:48:13,18,10,1, 11.9,1,1, 11.784, 10577.268, 376.776, 52847.036 23/09/25,15:48:13,19,10,1, 11.9,1,1, 11.784, 10577.283, 376.782, 52847.039 23/09/25,15:48:14,00,10,1, 11.9,1,1, 11.781, 10577.278, 376.782, 52847.039 23/09/25,15:48:14,01,10,1, 11.9,1,1, 11.781, 10577.256, 376.761, 52847.057 23/09/25,15:48:14,02,10,1, 11.9,1,1, 11.781, 10577.254, 376.778, 52847.044 23/09/25,15:48:14,03,10,1, 11.9,1,1, 11.781, 10577.263, 376.770, 52847.029 23/09/25,15:48:14,04,10,1, 11.9,1,1, 11.781, 10577.242, 376.778, 52847.040 23/09/25,15:48:14,05,10,1, 11.9,1,1, 11.781, 10577.222, 376.781, 52847.061 23/09/25,15:48:14,06,10,1, 11.9,1,1, 11.781, 10577.232, 376.761, 52847.076 23/09/25,15:48:14,07,10,1, 11.9,1,1, 11.781, 10577.219, 376.771, 52847.054 23/09/25,15:48:14,08,10,1, 11.9,1,1, 11.781, 10577.200, 376.759, 52847.090 23/09/25,15:48:14,09,10,1, 11.9,1,1, 11.781, 10577.205, 376.767, 52847.061 23/09/25,15:48:14,10,10,1, 11.9,1,1, 11.781, 10577.189, 376.764, 52847.060 23/09/25,15:48:14,11,10,1, 11.9,1,1, 11.781, 10577.181, 376.776, 52847.078 23/09/25,15:48:14,12,10,1, 11.9,1,1, 11.781, 10577.168, 376.782, 52847.027 23/09/25,15:48:14,13,10,1, 11.9,1,1, 11.781, 10577.155, 376.774, 52847.086 23/09/25,15:48:14,14,10,1, 11.9,1,1, 11.781, 10577.167, 376.797, 52847.074 23/09/25,15:48:14,15,10,1, 11.9,1,1, 11.781, 10577.147, 376.782, 52847.066 23/09/25,15:48:14,16,10,1, 11.9,1,1, 11.781, 10577.123, 376.783, 52847.064 23/09/25,15:48:14,17,10,1, 11.9,1,1, 11.781, 10577.117, 376.780, 52847.056 23/09/25,15:48:14,18,10,1, 11.9,1,1, 11.781, 10577.110, 376.783, 52847.098 23/09/25,15:48:14,19,10,1, 11.9,1,1, 11.781, 10577.103, 376.786, 52847.083 23/09/25,15:48:15,00,10,1, 11.9,1,1, 11.786, 10577.095, 376.786, 52847.083 23/09/25,15:48:15,01,10,1, 11.9,1,1, 11.786, 10577.082, 376.769, 52847.070 23/09/25,15:48:15,02,10,1, 11.9,1,1, 11.786, 10577.072, 376.766, 52847.112 23/09/25,15:48:15,03,10,1, 11.9,1,1, 11.786, 10577.087, 376.784, 52847.125 23/09/25,15:48:15,04,10,1, 11.9,1,1, 11.786, 10577.077, 376.761, 52847.086 23/09/25,15:48:15,05,10,1, 11.9,1,1, 11.786, 10577.061, 376.775, 52847.116 23/09/25,15:48:15,06,10,1, 11.9,1,1, 11.786, 10577.045, 376.761, 52847.134 23/09/25,15:48:15,07,10,1, 11.9,1,1, 11.786, 10577.048, 376.766, 52847.113 23/09/25,15:48:15,08,10,1, 11.9,1,1, 11.786, 10577.018, 376.771, 52847.127 23/09/25,15:48:15,09,10,1, 11.9,1,1, 11.786, 10577.033, 376.772, 52847.079 23/09/25,15:48:15,10,10,1, 11.9,1,1, 11.786, 10577.035, 376.756, 52847.131 23/09/25,15:48:15,11,10,1, 11.9,1,1, 11.786, 10576.982, 376.758, 52847.160 23/09/25,15:48:15,12,10,1, 11.9,1,1, 11.786, 10577.017, 376.784, 52847.153 23/09/25,15:48:15,13,10,1, 11.9,1,1, 11.786, 10577.006, 376.747, 52847.184 23/09/25,15:48:15,14,10,1, 11.9,1,1, 11.786, 10576.990, 376.772, 52847.113 23/09/25,15:48:15,15,10,1, 11.9,1,1, 11.786, 10576.994, 376.785, 52847.157 23/09/25,15:48:15,16,10,1, 11.9,1,1, 11.786, 10576.984, 376.781, 52847.138 23/09/25,15:48:15,17,10,1, 11.9,1,1, 11.786, 10576.970, 376.769, 52847.125 23/09/25,15:48:15,18,10,1, 11.9,1,1, 11.786, 10576.949, 376.754, 52847.143 23/09/25,15:48:15,19,10,1, 11.9,1,1, 11.786, 10576.942, 376.753, 52847.141 23/09/25,15:48:16,00,10,1, 11.9,1,1, 11.780, 10576.936, 376.753, 52847.141 23/09/25,15:48:16,01,10,1, 11.9,1,1, 11.780, 10576.910, 376.758, 52847.178 23/09/25,15:48:16,02,10,1, 11.9,1,1, 11.780, 10576.935, 376.752, 52847.168 23/09/25,15:48:16,03,10,1, 11.9,1,1, 11.780, 10576.927, 376.769, 52847.183 23/09/25,15:48:16,04,10,1, 11.9,1,1, 11.780, 10576.912, 376.764, 52847.201 23/09/25,15:48:16,05,10,1, 11.9,1,1, 11.780, 10576.901, 376.780, 52847.355 23/09/25,15:48:16,06,10,1, 11.9,1,1, 11.780, 10576.900, 376.755, 52847.207 23/09/25,15:48:16,07,10,1, 11.9,1,1, 11.780, 10576.897, 376.739, 52847.178 23/09/25,15:48:16,08,10,1, 11.9,1,1, 11.780, 10576.884, 376.767, 52847.188 23/09/25,15:48:16,09,10,1, 11.9,1,1, 11.780, 10576.879, 376.740, 52847.216 23/09/25,15:48:16,10,10,1, 11.9,1,1, 11.780, 10576.854, 376.706, 52847.181 23/09/25,15:48:16,11,10,1, 11.9,1,1, 11.780, 10576.840, 376.747, 52847.171 23/09/25,15:48:16,12,10,1, 11.9,1,1, 11.780, 10576.850, 376.734, 52847.182 23/09/25,15:48:16,13,10,1, 11.9,1,1, 11.780, 10576.838, 376.747, 52847.184 23/09/25,15:48:16,14,10,1, 11.9,1,1, 11.780, 10576.836, 376.753, 52847.200 23/09/25,15:48:16,15,10,1, 11.9,1,1, 11.780, 10576.815, 376.758, 52847.198 23/09/25,15:48:16,16,10,1, 11.9,1,1, 11.780, 10576.801, 376.734, 52847.257 23/09/25,15:48:16,17,10,1, 11.9,1,1, 11.780, 10576.780, 376.739, 52847.230 23/09/25,15:48:16,18,10,1, 11.9,1,1, 11.780, 10576.785, 376.743, 52847.241 23/09/25,15:48:16,19,10,1, 11.9,1,1, 11.780, 10576.792, 376.731, 52847.231 23/09/25,15:48:17,00,10,1, 11.9,1,1, 11.780, 10576.786, 376.731, 52847.231 23/09/25,15:48:17,01,10,1, 11.9,1,1, 11.780, 10576.791, 376.755, 52847.252 23/09/25,15:48:17,02,10,1, 11.9,1,1, 11.780, 10576.767, 376.721, 52847.241 23/09/25,15:48:17,03,10,1, 11.9,1,1, 11.780, 10576.763, 376.735, 52847.233 23/09/25,15:48:17,04,10,1, 11.9,1,1, 11.780, 10576.756, 376.753, 52847.258 23/09/25,15:48:17,05,10,1, 11.9,1,1, 11.780, 10576.725, 376.749, 52847.260 23/09/25,15:48:17,06,10,1, 11.9,1,1, 11.780, 10576.757, 376.714, 52847.270 23/09/25,15:48:17,07,10,1, 11.9,1,1, 11.780, 10576.728, 376.715, 52847.246 23/09/25,15:48:17,08,10,1, 11.9,1,1, 11.780, 10576.724, 376.718, 52847.077 23/09/25,15:48:17,09,10,1, 11.9,1,1, 11.780, 10576.656, 376.725, 52847.173 23/09/25,15:48:17,10,10,1, 11.9,1,1, 11.780, 10576.728, 376.725, 52847.263 23/09/25,15:48:17,11,10,1, 11.9,1,1, 11.780, 10576.701, 376.736, 52847.279 23/09/25,15:48:17,12,10,1, 11.9,1,1, 11.780, 10576.680, 376.709, 52847.241 23/09/25,15:48:17,13,10,1, 11.9,1,1, 11.780, 10576.669, 376.721, 52847.276 23/09/25,15:48:17,14,10,1, 11.9,1,1, 11.780, 10576.648, 376.725, 52847.297 23/09/25,15:48:17,15,10,1, 11.9,1,1, 11.780, 10576.655, 376.732, 52847.283 23/09/25,15:48:17,16,10,1, 11.9,1,1, 11.780, 10576.661, 376.734, 52847.277 23/09/25,15:48:17,17,10,1, 11.9,1,1, 11.780, 10576.624, 376.741, 52847.301 23/09/25,15:48:17,18,10,1, 11.9,1,1, 11.780, 10576.630, 376.728, 52847.288 23/09/25,15:48:17,19,10,1, 11.9,1,1, 11.780, 10576.600, 376.725, 52847.271 23/09/25,15:48:18,00,10,1, 11.8,1,1, 11.782, 10576.594, 376.725, 52847.271 23/09/25,15:48:18,01,10,1, 11.8,1,1, 11.782, 10576.594, 376.721, 52847.291 23/09/25,15:48:18,02,10,1, 11.8,1,1, 11.782, 10576.573, 376.729, 52847.349 23/09/25,15:48:18,03,10,1, 11.8,1,1, 11.782, 10576.577, 376.737, 52847.317 23/09/25,15:48:18,04,10,1, 11.8,1,1, 11.782, 10576.570, 376.728, 52847.331 23/09/25,15:48:18,05,10,1, 11.8,1,1, 11.782, 10576.570, 376.744, 52847.314 23/09/25,15:48:18,06,10,1, 11.8,1,1, 11.782, 10576.549, 376.735, 52847.322 23/09/25,15:48:18,07,10,1, 11.8,1,1, 11.782, 10576.562, 376.751, 52847.326 23/09/25,15:48:18,08,10,1, 11.8,1,1, 11.782, 10576.553, 376.752, 52847.313 23/09/25,15:48:18,09,10,1, 11.8,1,1, 11.782, 10576.554, 376.750, 52847.440 23/09/25,15:48:18,10,10,1, 11.8,1,1, 11.782, 10576.511, 376.729, 52847.262 23/09/25,15:48:18,11,10,1, 11.8,1,1, 11.782, 10576.518, 376.743, 52847.344 23/09/25,15:48:18,12,10,1, 11.8,1,1, 11.782, 10576.502, 376.722, 52847.331 23/09/25,15:48:18,13,10,1, 11.8,1,1, 11.782, 10576.485, 376.732, 52847.305 23/09/25,15:48:18,14,10,1, 11.8,1,1, 11.782, 10576.486, 376.708, 52847.366 23/09/25,15:48:18,15,10,1, 11.8,1,1, 11.782, 10576.487, 376.714, 52847.368 23/09/25,15:48:18,16,10,1, 11.8,1,1, 11.782, 10576.489, 376.739, 52847.364 23/09/25,15:48:18,17,10,1, 11.8,1,1, 11.782, 10576.504, 376.728, 52847.413 23/09/25,15:48:18,18,10,1, 11.8,1,1, 11.782, 10576.455, 376.713, 52847.417 23/09/25,15:48:18,19,10,1, 11.8,1,1, 11.782, 10576.464, 376.711, 52847.361 23/09/25,15:48:19,00,10,1, 11.9,1,1, 11.788, 10576.460, 376.711, 52847.361 23/09/25,15:48:19,01,10,1, 11.9,1,1, 11.788, 10576.468, 376.705, 52847.388 23/09/25,15:48:19,02,10,1, 11.9,1,1, 11.788, 10576.455, 376.714, 52847.415 23/09/25,15:48:19,03,10,1, 11.9,1,1, 11.788, 10576.413, 376.692, 52847.399 23/09/25,15:48:19,04,10,1, 11.9,1,1, 11.788, 10576.414, 376.722, 52847.408 23/09/25,15:48:19,05,10,1, 11.9,1,1, 11.788, 10576.382, 376.727, 52847.420 23/09/25,15:48:19,06,10,1, 11.9,1,1, 11.788, 10576.411, 376.700, 52847.410 23/09/25,15:48:19,07,10,1, 11.9,1,1, 11.788, 10576.388, 376.706, 52847.371 23/09/25,15:48:19,08,10,1, 11.9,1,1, 11.788, 10576.380, 376.703, 52847.396 23/09/25,15:48:19,09,10,1, 11.9,1,1, 11.788, 10576.392, 376.704, 52847.417 23/09/25,15:48:19,10,10,1, 11.9,1,1, 11.788, 10576.371, 376.697, 52847.410 23/09/25,15:48:19,11,10,1, 11.9,1,1, 11.788, 10576.352, 376.703, 52847.401 23/09/25,15:48:19,12,10,1, 11.9,1,1, 11.788, 10576.349, 376.729, 52847.419 23/09/25,15:48:19,13,10,1, 11.9,1,1, 11.788, 10576.345, 376.685, 52847.382 23/09/25,15:48:19,14,10,1, 11.9,1,1, 11.788, 10576.337, 376.711, 52847.433 23/09/25,15:48:19,15,10,1, 11.9,1,1, 11.788, 10576.347, 376.698, 52847.418 23/09/25,15:48:19,16,10,1, 11.9,1,1, 11.788, 10576.308, 376.723, 52847.450 23/09/25,15:48:19,17,10,1, 11.9,1,1, 11.788, 10576.319, 376.712, 52847.469 23/09/25,15:48:19,18,10,1, 11.9,1,1, 11.788, 10576.284, 376.722, 52847.448 23/09/25,15:48:19,19,10,1, 11.9,1,1, 11.788, 10576.297, 376.747, 52847.484 23/09/25,15:48:20,00,11,1, 11.9,1,1, 11.778, 10576.293, 376.747, 52847.484 23/09/25,15:48:20,01,11,1, 11.9,1,1, 11.778, 10576.250, 376.706, 52847.457 23/09/25,15:48:20,02,11,1, 11.9,1,1, 11.778, 10576.280, 376.718, 52847.470 23/09/25,15:48:20,03,11,1, 11.9,1,1, 11.778, 10576.288, 376.699, 52847.462 23/09/25,15:48:20,04,11,1, 11.9,1,1, 11.778, 10576.245, 376.679, 52847.420 23/09/25,15:48:20,05,11,1, 11.9,1,1, 11.778, 10576.225, 376.695, 52847.483 23/09/25,15:48:20,06,11,1, 11.9,1,1, 11.778, 10576.259, 376.694, 52847.484 23/09/25,15:48:20,07,11,1, 11.9,1,1, 11.778, 10576.237, 376.700, 52847.488 23/09/25,15:48:20,08,11,1, 11.9,1,1, 11.778, 10576.225, 376.689, 52847.484 23/09/25,15:48:20,09,11,1, 11.9,1,1, 11.778, 10576.219, 376.668, 52847.509 23/09/25,15:48:20,10,11,1, 11.9,1,1, 11.778, 10576.197, 376.694, 52847.496 23/09/25,15:48:20,11,11,1, 11.9,1,1, 11.778, 10576.204, 376.720, 52847.512 23/09/25,15:48:20,12,11,1, 11.9,1,1, 11.778, 10576.197, 376.697, 52847.497 23/09/25,15:48:20,13,11,1, 11.9,1,1, 11.778, 10576.214, 376.707, 52847.536 23/09/25,15:48:20,14,11,1, 11.9,1,1, 11.778, 10576.211, 376.675, 52847.495 23/09/25,15:48:20,15,11,1, 11.9,1,1, 11.778, 10576.177, 376.663, 52847.519 23/09/25,15:48:20,16,11,1, 11.9,1,1, 11.778, 10576.161, 376.687, 52847.560 23/09/25,15:48:20,17,11,1, 11.9,1,1, 11.778, 10576.170, 376.694, 52847.463 23/09/25,15:48:20,18,11,1, 11.9,1,1, 11.778, 10576.149, 376.690, 52847.527 23/09/25,15:48:20,19,11,1, 11.9,1,1, 11.778, 10576.119, 376.691, 52847.514 23/09/25,15:48:21,00,11,1, 11.9,1,1, 11.779, 10576.118, 376.691, 52847.514 23/09/25,15:48:21,01,11,1, 11.9,1,1, 11.779, 10576.126, 376.682, 52847.536 23/09/25,15:48:21,02,11,1, 11.9,1,1, 11.779, 10576.115, 376.697, 52847.551 23/09/25,15:48:21,03,11,1, 11.9,1,1, 11.779, 10576.102, 376.692, 52847.520 23/09/25,15:48:21,04,11,1, 11.9,1,1, 11.779, 10576.092, 376.670, 52847.527 23/09/25,15:48:21,05,11,1, 11.9,1,1, 11.779, 10576.087, 376.688, 52847.533 23/09/25,15:48:21,06,11,1, 11.9,1,1, 11.779, 10576.097, 376.666, 52847.516 23/09/25,15:48:21,07,11,1, 11.9,1,1, 11.779, 10576.082, 376.676, 52847.502 23/09/25,15:48:21,08,11,1, 11.9,1,1, 11.779, 10576.083, 376.671, 52847.552 23/09/25,15:48:21,09,11,1, 11.9,1,1, 11.779, 10576.075, 376.665, 52847.525 23/09/25,15:48:21,10,11,1, 11.9,1,1, 11.779, 10576.053, 376.668, 52847.600 23/09/25,15:48:21,11,11,1, 11.9,1,1, 11.779, 10576.076, 376.658, 52847.575 23/09/25,15:48:21,12,11,1, 11.9,1,1, 11.779, 10576.041, 376.665, 52847.591 23/09/25,15:48:21,13,11,1, 11.9,1,1, 11.779, 10576.035, 376.690, 52847.547 23/09/25,15:48:21,14,11,1, 11.9,1,1, 11.779, 10576.044, 376.667, 52847.584 23/09/25,15:48:21,15,11,1, 11.9,1,1, 11.779, 10576.032, 376.653, 52847.593 23/09/25,15:48:21,16,11,1, 11.9,1,1, 11.779, 10576.016, 376.664, 52847.590 23/09/25,15:48:21,17,11,1, 11.9,1,1, 11.779, 10576.015, 376.660, 52847.550 23/09/25,15:48:21,18,11,1, 11.9,1,1, 11.779, 10576.004, 376.653, 52847.577 23/09/25,15:48:21,19,11,1, 11.9,1,1, 11.779, 10576.005, 376.662, 52847.622 23/09/25,15:48:22,00,11,1, 11.9,1,1, 11.780, 10576.001, 376.662, 52847.622 23/09/25,15:48:22,01,11,1, 11.9,1,1, 11.780, 10575.975, 376.641, 52847.598 23/09/25,15:48:22,02,11,1, 11.9,1,1, 11.780, 10575.956, 376.629, 52847.602 23/09/25,15:48:22,03,11,1, 11.9,1,1, 11.780, 10575.956, 376.654, 52847.601 23/09/25,15:48:22,04,11,1, 11.9,1,1, 11.780, 10575.969, 376.669, 52847.622 23/09/25,15:48:22,05,11,1, 11.9,1,1, 11.780, 10575.969, 376.650, 52847.593 23/09/25,15:48:22,06,11,1, 11.9,1,1, 11.780, 10575.971, 376.652, 52847.614 23/09/25,15:48:22,07,11,1, 11.9,1,1, 11.780, 10575.913, 376.653, 52847.632 23/09/25,15:48:22,08,11,1, 11.9,1,1, 11.780, 10575.940, 376.642, 52847.645 23/09/25,15:48:22,09,11,1, 11.9,1,1, 11.780, 10575.914, 376.657, 52847.595 23/09/25,15:48:22,10,11,1, 11.9,1,1, 11.780, 10575.926, 376.645, 52847.628 23/09/25,15:48:22,11,11,1, 11.9,1,1, 11.780, 10575.944, 376.618, 52847.596 23/09/25,15:48:22,12,11,1, 11.9,1,1, 11.780, 10575.906, 376.660, 52847.634 23/09/25,15:48:22,13,11,1, 11.9,1,1, 11.780, 10575.916, 376.639, 52847.636 23/09/25,15:48:22,14,11,1, 11.9,1,1, 11.780, 10575.890, 376.636, 52847.633 23/09/25,15:48:22,15,11,1, 11.9,1,1, 11.780, 10575.884, 376.622, 52847.610 23/09/25,15:48:22,16,11,1, 11.9,1,1, 11.780, 10575.877, 376.620, 52847.570 23/09/25,15:48:22,17,11,1, 11.9,1,1, 11.780, 10575.868, 376.625, 52847.628 23/09/25,15:48:22,18,11,1, 11.9,1,1, 11.780, 10575.827, 376.623, 52847.644 23/09/25,15:48:22,19,11,1, 11.9,1,1, 11.780, 10575.838, 376.630, 52847.669 23/09/25,15:48:23,00,11,1, 11.9,1,1, 11.782, 10575.835, 376.630, 52847.669 23/09/25,15:48:23,01,11,1, 11.9,1,1, 11.782, 10575.855, 376.619, 52847.734 23/09/25,15:48:23,02,11,1, 11.9,1,1, 11.782, 10575.827, 376.640, 52847.658 23/09/25,15:48:23,03,11,1, 11.9,1,1, 11.782, 10575.861, 376.630, 52847.699 23/09/25,15:48:23,04,11,1, 11.9,1,1, 11.782, 10575.824, 376.620, 52847.687 23/09/25,15:48:23,05,11,1, 11.9,1,1, 11.782, 10575.786, 376.601, 52847.651 23/09/25,15:48:23,06,11,1, 11.9,1,1, 11.782, 10575.807, 376.624, 52847.735 23/09/25,15:48:23,07,11,1, 11.9,1,1, 11.782, 10575.825, 376.598, 52847.631 23/09/25,15:48:23,08,11,1, 11.9,1,1, 11.782, 10575.808, 376.600, 52847.668 23/09/25,15:48:23,09,11,1, 11.9,1,1, 11.782, 10575.799, 376.599, 52847.667 23/09/25,15:48:23,10,11,1, 11.9,1,1, 11.782, 10575.772, 376.612, 52847.674 23/09/25,15:48:23,11,11,1, 11.9,1,1, 11.782, 10575.768, 376.624, 52847.704 23/09/25,15:48:23,12,11,1, 11.9,1,1, 11.782, 10575.781, 376.603, 52847.679 23/09/25,15:48:23,13,11,1, 11.9,1,1, 11.782, 10575.773, 376.598, 52847.706 23/09/25,15:48:23,14,11,1, 11.9,1,1, 11.782, 10575.756, 376.591, 52847.695 23/09/25,15:48:23,15,11,1, 11.9,1,1, 11.782, 10575.728, 376.598, 52847.704 23/09/25,15:48:23,16,11,1, 11.9,1,1, 11.782, 10575.751, 376.590, 52847.681 23/09/25,15:48:23,17,11,1, 11.9,1,1, 11.782, 10575.722, 376.546, 52847.671 23/09/25,15:48:23,18,11,1, 11.9,1,1, 11.782, 10575.718, 376.592, 52847.716 23/09/25,15:48:23,19,11,1, 11.9,1,1, 11.782, 10575.704, 376.571, 52847.727 23/09/25,15:48:24,00,11,1, 11.9,1,1, 11.782, 10575.701, 376.571, 52847.727 23/09/25,15:48:24,01,11,1, 11.9,1,1, 11.782, 10575.711, 376.561, 52847.727 23/09/25,15:48:24,02,11,1, 11.9,1,1, 11.782, 10575.706, 376.564, 52847.657 23/09/25,15:48:24,03,11,1, 11.9,1,1, 11.782, 10575.686, 376.570, 52847.714 23/09/25,15:48:24,04,11,1, 11.9,1,1, 11.782, 10575.681, 376.543, 52847.710 23/09/25,15:48:24,05,11,1, 11.9,1,1, 11.782, 10575.671, 376.543, 52847.740 23/09/25,15:48:24,06,11,1, 11.9,1,1, 11.782, 10575.665, 376.568, 52847.739 23/09/25,15:48:24,07,11,1, 11.9,1,1, 11.782, 10575.660, 376.550, 52847.779 23/09/25,15:48:24,08,11,1, 11.9,1,1, 11.782, 10575.694, 376.555, 52847.696 23/09/25,15:48:24,09,11,1, 11.9,1,1, 11.782, 10575.661, 376.531, 52847.778 23/09/25,15:48:24,10,11,1, 11.9,1,1, 11.782, 10575.643, 376.537, 52847.757 23/09/25,15:48:24,11,11,1, 11.9,1,1, 11.782, 10575.637, 376.550, 52847.739 23/09/25,15:48:24,12,11,1, 11.9,1,1, 11.782, 10575.681, 376.565, 52847.767 23/09/25,15:48:24,13,11,1, 11.9,1,1, 11.782, 10575.605, 376.563, 52847.752 23/09/25,15:48:24,14,11,1, 11.9,1,1, 11.782, 10575.633, 376.547, 52847.758 23/09/25,15:48:24,15,11,1, 11.9,1,1, 11.782, 10575.644, 376.557, 52847.764 23/09/25,15:48:24,16,11,1, 11.9,1,1, 11.782, 10575.592, 376.544, 52847.742 23/09/25,15:48:24,17,11,1, 11.9,1,1, 11.782, 10575.601, 376.545, 52847.783 23/09/25,15:48:24,18,11,1, 11.9,1,1, 11.782, 10575.602, 376.536, 52847.712 23/09/25,15:48:24,19,11,1, 11.9,1,1, 11.782, 10575.579, 376.526, 52847.735 23/09/25,15:48:25,00,11,1, 11.9,1,1, 11.781, 10575.576, 376.526, 52847.735 23/09/25,15:48:25,01,11,1, 11.9,1,1, 11.781, 10575.581, 376.533, 52847.794 23/09/25,15:48:25,02,11,1, 11.9,1,1, 11.781, 10575.572, 376.534, 52847.813 23/09/25,15:48:25,03,11,1, 11.9,1,1, 11.781, 10575.588, 376.546, 52847.811 23/09/25,15:48:25,04,11,1, 11.9,1,1, 11.781, 10575.594, 376.543, 52847.792 23/09/25,15:48:25,05,11,1, 11.9,1,1, 11.781, 10575.555, 376.523, 52847.797 23/09/25,15:48:25,06,11,1, 11.9,1,1, 11.781, 10575.565, 376.523, 52847.780 23/09/25,15:48:25,07,11,1, 11.9,1,1, 11.781, 10575.548, 376.517, 52847.810 23/09/25,15:48:25,08,11,1, 11.9,1,1, 11.781, 10575.555, 376.528, 52847.775 23/09/25,15:48:25,09,11,1, 11.9,1,1, 11.781, 10575.526, 376.511, 52847.778 23/09/25,15:48:25,10,11,1, 11.9,1,1, 11.781, 10575.529, 376.522, 52847.803 23/09/25,15:48:25,11,11,1, 11.9,1,1, 11.781, 10575.513, 376.499, 52847.757 23/09/25,15:48:25,12,11,1, 11.9,1,1, 11.781, 10575.525, 376.512, 52847.791 23/09/25,15:48:25,13,11,1, 11.9,1,1, 11.781, 10575.526, 376.492, 52847.809 23/09/25,15:48:25,14,11,1, 11.9,1,1, 11.781, 10575.497, 376.513, 52847.850 23/09/25,15:48:25,15,11,1, 11.9,1,1, 11.781, 10575.517, 376.512, 52847.850 23/09/25,15:48:25,16,11,1, 11.9,1,1, 11.781, 10575.508, 376.504, 52847.865 23/09/25,15:48:25,17,11,1, 11.9,1,1, 11.781, 10575.469, 376.484, 52847.822 23/09/25,15:48:25,18,11,1, 11.9,1,1, 11.781, 10575.468, 376.502, 52847.850 23/09/25,15:48:25,19,11,1, 11.9,1,1, 11.781, 10575.473, 376.484, 52847.837 23/09/25,15:48:26,00,11,1, 11.9,1,1, 11.781, 10575.467, 376.484, 52847.837 23/09/25,15:48:26,01,11,1, 11.9,1,1, 11.781, 10575.461, 376.480, 52847.822 23/09/25,15:48:26,02,11,1, 11.9,1,1, 11.781, 10575.456, 376.520, 52847.906 23/09/25,15:48:26,03,11,1, 11.9,1,1, 11.781, 10575.456, 376.498, 52847.850 23/09/25,15:48:26,04,11,1, 11.9,1,1, 11.781, 10575.429, 376.505, 52847.863 23/09/25,15:48:26,05,11,1, 11.9,1,1, 11.781, 10575.433, 376.495, 52847.844 23/09/25,15:48:26,06,11,1, 11.9,1,1, 11.781, 10575.433, 376.517, 52847.858 23/09/25,15:48:26,07,11,1, 11.9,1,1, 11.781, 10575.404, 376.488, 52847.851 23/09/25,15:48:26,08,11,1, 11.9,1,1, 11.781, 10575.403, 376.460, 52847.858 23/09/25,15:48:26,09,11,1, 11.9,1,1, 11.781, 10575.395, 376.472, 52847.894 23/09/25,15:48:26,10,11,1, 11.9,1,1, 11.781, 10575.391, 376.468, 52847.864 23/09/25,15:48:26,11,11,1, 11.9,1,1, 11.781, 10575.402, 376.489, 52847.909 23/09/25,15:48:26,12,11,1, 11.9,1,1, 11.781, 10575.383, 376.485, 52847.901 23/09/25,15:48:26,13,11,1, 11.9,1,1, 11.781, 10575.377, 376.452, 52847.893 23/09/25,15:48:26,14,11,1, 11.9,1,1, 11.781, 10575.372, 376.465, 52847.882 23/09/25,15:48:26,15,11,1, 11.9,1,1, 11.781, 10575.372, 376.446, 52847.895 23/09/25,15:48:26,16,11,1, 11.9,1,1, 11.781, 10575.349, 376.481, 52847.923 23/09/25,15:48:26,17,11,1, 11.9,1,1, 11.781, 10575.369, 376.472, 52847.917 23/09/25,15:48:26,18,11,1, 11.9,1,1, 11.781, 10575.352, 376.475, 52847.930 23/09/25,15:48:26,19,11,1, 11.9,1,1, 11.781, 10575.340, 376.460, 52847.939 23/09/25,15:48:27,00,11,1, 11.9,1,1, 11.777, 10575.334, 376.460, 52847.939 23/09/25,15:48:27,01,11,1, 11.9,1,1, 11.777, 10575.317, 376.470, 52847.899 23/09/25,15:48:27,02,11,1, 11.9,1,1, 11.777, 10575.322, 376.469, 52847.940 23/09/25,15:48:27,03,11,1, 11.9,1,1, 11.777, 10575.319, 376.448, 52847.901 23/09/25,15:48:27,04,11,1, 11.9,1,1, 11.777, 10575.336, 376.453, 52847.948 23/09/25,15:48:27,05,11,1, 11.9,1,1, 11.777, 10575.302, 376.461, 52847.913 23/09/25,15:48:27,06,11,1, 11.9,1,1, 11.777, 10575.293, 376.440, 52847.938 23/09/25,15:48:27,07,11,1, 11.9,1,1, 11.777, 10575.296, 376.460, 52847.910 23/09/25,15:48:27,08,11,1, 11.9,1,1, 11.777, 10575.272, 376.447, 52847.944 23/09/25,15:48:27,09,11,1, 11.9,1,1, 11.777, 10575.269, 376.444, 52847.954 23/09/25,15:48:27,10,11,1, 11.9,1,1, 11.777, 10575.260, 376.455, 52847.905 23/09/25,15:48:27,11,11,1, 11.9,1,1, 11.777, 10575.226, 376.423, 52847.938 23/09/25,15:48:27,12,11,1, 11.9,1,1, 11.777, 10575.276, 376.439, 52847.955 23/09/25,15:48:27,13,11,1, 11.9,1,1, 11.777, 10575.263, 376.439, 52847.961 23/09/25,15:48:27,14,11,1, 11.9,1,1, 11.777, 10575.237, 376.445, 52847.935 23/09/25,15:48:27,15,11,1, 11.9,1,1, 11.777, 10575.243, 376.423, 52847.931 23/09/25,15:48:27,16,11,1, 11.9,1,1, 11.777, 10575.235, 376.432, 52847.939 23/09/25,15:48:27,17,11,1, 11.9,1,1, 11.777, 10575.204, 376.426, 52847.937 23/09/25,15:48:27,18,11,1, 11.9,1,1, 11.777, 10575.196, 376.408, 52847.961 23/09/25,15:48:27,19,11,1, 11.9,1,1, 11.777, 10575.220, 376.406, 52847.929 23/09/25,15:48:28,00,11,1, 11.9,1,1, 11.782, 10575.217, 376.406, 52847.929 23/09/25,15:48:28,01,11,1, 11.9,1,1, 11.782, 10575.174, 376.407, 52847.946 23/09/25,15:48:28,02,11,1, 11.9,1,1, 11.782, 10575.173, 376.403, 52847.990 23/09/25,15:48:28,03,11,1, 11.9,1,1, 11.782, 10575.182, 376.398, 52847.968 23/09/25,15:48:28,04,11,1, 11.9,1,1, 11.782, 10575.170, 376.386, 52847.974 23/09/25,15:48:28,05,11,1, 11.9,1,1, 11.782, 10575.168, 376.408, 52847.956 23/09/25,15:48:28,06,11,1, 11.9,1,1, 11.782, 10575.152, 376.425, 52847.957 23/09/25,15:48:28,07,11,1, 11.9,1,1, 11.782, 10575.153, 376.402, 52847.957 23/09/25,15:48:28,08,11,1, 11.9,1,1, 11.782, 10575.153, 376.402, 52848.006 23/09/25,15:48:28,09,11,1, 11.9,1,1, 11.782, 10575.128, 376.402, 52847.983 23/09/25,15:48:28,10,11,1, 11.9,1,1, 11.782, 10575.127, 376.382, 52847.995 23/09/25,15:48:28,11,11,1, 11.9,1,1, 11.782, 10575.142, 376.407, 52847.964 23/09/25,15:48:28,12,11,1, 11.9,1,1, 11.782, 10575.099, 376.395, 52847.963 23/09/25,15:48:28,13,11,1, 11.9,1,1, 11.782, 10575.113, 376.374, 52847.988 23/09/25,15:48:28,14,11,1, 11.9,1,1, 11.782, 10575.128, 376.400, 52847.976 23/09/25,15:48:28,15,11,1, 11.9,1,1, 11.782, 10575.108, 376.384, 52848.005 23/09/25,15:48:28,16,11,1, 11.9,1,1, 11.782, 10575.106, 376.394, 52847.979 23/09/25,15:48:28,17,11,1, 11.9,1,1, 11.782, 10575.096, 376.401, 52848.021 23/09/25,15:48:28,18,11,1, 11.9,1,1, 11.782, 10575.103, 376.388, 52848.026 23/09/25,15:48:28,19,11,1, 11.9,1,1, 11.782, 10575.067, 376.383, 52847.987 23/09/25,15:48:29,00,11,1, 11.9,1,1, 11.780, 10575.058, 376.383, 52847.987 23/09/25,15:48:29,01,11,1, 11.9,1,1, 11.780, 10575.060, 376.370, 52848.028 23/09/25,15:48:29,02,11,1, 11.9,1,1, 11.780, 10575.073, 376.379, 52848.018 23/09/25,15:48:29,03,11,1, 11.9,1,1, 11.780, 10575.058, 376.376, 52848.057 23/09/25,15:48:29,04,11,1, 11.9,1,1, 11.780, 10575.047, 376.366, 52848.052 23/09/25,15:48:29,05,11,1, 11.9,1,1, 11.780, 10575.010, 376.377, 52848.055 23/09/25,15:48:29,06,11,1, 11.9,1,1, 11.780, 10575.038, 376.382, 52848.014 23/09/25,15:48:29,07,11,1, 11.9,1,1, 11.780, 10574.998, 376.389, 52848.068 23/09/25,15:48:29,08,11,1, 11.9,1,1, 11.780, 10574.983, 376.364, 52848.042 23/09/25,15:48:29,09,11,1, 11.9,1,1, 11.780, 10575.012, 376.375, 52848.039 23/09/25,15:48:29,10,11,1, 11.9,1,1, 11.780, 10575.012, 376.361, 52848.041 23/09/25,15:48:29,11,11,1, 11.9,1,1, 11.780, 10574.982, 376.359, 52848.099 23/09/25,15:48:29,12,11,1, 11.9,1,1, 11.780, 10574.976, 376.379, 52848.033 23/09/25,15:48:29,13,11,1, 11.9,1,1, 11.780, 10574.972, 376.357, 52848.024 23/09/25,15:48:29,14,11,1, 11.9,1,1, 11.780, 10574.940, 376.350, 52848.030 23/09/25,15:48:29,15,11,1, 11.9,1,1, 11.780, 10574.964, 376.356, 52848.068 23/09/25,15:48:29,16,11,1, 11.9,1,1, 11.780, 10574.969, 376.350, 52848.079 23/09/25,15:48:29,17,11,1, 11.9,1,1, 11.780, 10574.939, 376.358, 52848.105 23/09/25,15:48:29,18,11,1, 11.9,1,1, 11.780, 10574.942, 376.340, 52848.089 23/09/25,15:48:29,19,11,1, 11.9,1,1, 11.780, 10574.924, 376.339, 52848.064 23/09/25,15:48:30,00,11,1, 11.9,1,1, 11.782, 10574.917, 376.339, 52848.064 23/09/25,15:48:30,01,11,1, 11.9,1,1, 11.782, 10574.908, 376.335, 52848.141 23/09/25,15:48:30,02,11,1, 11.9,1,1, 11.782, 10574.931, 376.338, 52848.081 23/09/25,15:48:30,03,11,1, 11.9,1,1, 11.782, 10574.896, 376.322, 52848.102 23/09/25,15:48:30,04,11,1, 11.9,1,1, 11.782, 10574.933, 376.337, 52848.115 23/09/25,15:48:30,05,11,1, 11.9,1,1, 11.782, 10574.904, 376.346, 52848.095 23/09/25,15:48:30,06,11,1, 11.9,1,1, 11.782, 10574.907, 376.337, 52848.116 23/09/25,15:48:30,07,11,1, 11.9,1,1, 11.782, 10574.882, 376.339, 52848.115 23/09/25,15:48:30,08,11,1, 11.9,1,1, 11.782, 10574.874, 376.298, 52848.126 23/09/25,15:48:30,09,11,1, 11.9,1,1, 11.782, 10574.846, 376.317, 52848.100 23/09/25,15:48:30,10,11,1, 11.9,1,1, 11.782, 10574.876, 376.322, 52848.132 23/09/25,15:48:30,11,11,1, 11.9,1,1, 11.782, 10574.859, 376.319, 52848.118 23/09/25,15:48:30,12,11,1, 11.9,1,1, 11.782, 10574.849, 376.305, 52848.134 23/09/25,15:48:30,13,11,1, 11.9,1,1, 11.782, 10574.844, 376.298, 52848.120 23/09/25,15:48:30,14,11,1, 11.9,1,1, 11.782, 10574.836, 376.309, 52848.140 23/09/25,15:48:30,15,11,1, 11.9,1,1, 11.782, 10574.846, 376.318, 52848.142 23/09/25,15:48:30,16,11,1, 11.9,1,1, 11.782, 10574.845, 376.297, 52848.105 23/09/25,15:48:30,17,11,1, 11.9,1,1, 11.782, 10574.821, 376.302, 52848.177 23/09/25,15:48:30,18,11,1, 11.9,1,1, 11.782, 10574.819, 376.283, 52848.120 23/09/25,15:48:30,19,11,1, 11.9,1,1, 11.782, 10574.796, 376.269, 52848.152 23/09/25,15:48:31,00,11,1, 11.9,1,1, 11.781, 10574.791, 376.269, 52848.152 23/09/25,15:48:31,01,11,1, 11.9,1,1, 11.781, 10574.796, 376.310, 52848.183 23/09/25,15:48:31,02,11,1, 11.9,1,1, 11.781, 10574.797, 376.282, 52848.137 23/09/25,15:48:31,03,11,1, 11.9,1,1, 11.781, 10574.784, 376.297, 52848.147 23/09/25,15:48:31,04,11,1, 11.9,1,1, 11.781, 10574.771, 376.272, 52848.145 23/09/25,15:48:31,05,11,1, 11.9,1,1, 11.781, 10574.761, 376.290, 52848.181 23/09/25,15:48:31,06,11,1, 11.9,1,1, 11.781, 10574.782, 376.296, 52848.180 23/09/25,15:48:31,07,11,1, 11.9,1,1, 11.781, 10574.760, 376.275, 52848.166 23/09/25,15:48:31,08,11,1, 11.9,1,1, 11.781, 10574.730, 376.268, 52848.218 23/09/25,15:48:31,09,11,1, 11.9,1,1, 11.781, 10574.740, 376.269, 52848.199 23/09/25,15:48:31,10,11,1, 11.9,1,1, 11.781, 10574.732, 376.227, 52848.157 23/09/25,15:48:31,11,11,1, 11.9,1,1, 11.781, 10574.716, 376.267, 52848.202 23/09/25,15:48:31,12,11,1, 11.9,1,1, 11.781, 10574.695, 376.263, 52848.184 23/09/25,15:48:31,13,11,1, 11.9,1,1, 11.781, 10574.704, 376.253, 52848.160 23/09/25,15:48:31,14,11,1, 11.9,1,1, 11.781, 10574.706, 376.228, 52848.168 23/09/25,15:48:31,15,11,1, 11.9,1,1, 11.781, 10574.709, 376.236, 52848.188 23/09/25,15:48:31,16,11,1, 11.9,1,1, 11.781, 10574.688, 376.245, 52848.186 23/09/25,15:48:31,17,11,1, 11.9,1,1, 11.781, 10574.697, 376.240, 52848.208 23/09/25,15:48:31,18,11,1, 11.9,1,1, 11.781, 10574.671, 376.236, 52848.213 23/09/25,15:48:31,19,11,1, 11.9,1,1, 11.781, 10574.675, 376.229, 52848.188 23/09/25,15:48:32,00,11,1, 11.9,1,1, 11.776, 10574.675, 376.229, 52848.188 23/09/25,15:48:32,01,11,1, 11.9,1,1, 11.776, 10574.680, 376.214, 52848.180 23/09/25,15:48:32,02,11,1, 11.9,1,1, 11.776, 10574.667, 376.199, 52848.197 23/09/25,15:48:32,03,11,1, 11.9,1,1, 11.776, 10574.653, 376.211, 52848.231 23/09/25,15:48:32,04,11,1, 11.9,1,1, 11.776, 10574.652, 376.236, 52848.209 23/09/25,15:48:32,05,11,1, 11.9,1,1, 11.776, 10574.643, 376.216, 52848.200 23/09/25,15:48:32,06,11,1, 11.9,1,1, 11.776, 10574.651, 376.186, 52848.250 23/09/25,15:48:32,07,11,1, 11.9,1,1, 11.776, 10574.637, 376.199, 52848.236 23/09/25,15:48:32,08,11,1, 11.9,1,1, 11.776, 10574.609, 376.174, 52848.232 23/09/25,15:48:32,09,11,1, 11.9,1,1, 11.776, 10574.621, 376.165, 52848.237 23/09/25,15:48:32,10,11,1, 11.9,1,1, 11.776, 10574.593, 376.207, 52848.229 23/09/25,15:48:32,11,11,1, 11.9,1,1, 11.776, 10574.577, 376.174, 52848.181 23/09/25,15:48:32,12,11,1, 11.9,1,1, 11.776, 10574.583, 376.170, 52848.227 23/09/25,15:48:32,13,11,1, 11.9,1,1, 11.776, 10574.582, 376.188, 52848.224 23/09/25,15:48:32,14,11,1, 11.9,1,1, 11.776, 10574.604, 376.186, 52848.242 23/09/25,15:48:32,15,11,1, 11.9,1,1, 11.776, 10574.574, 376.177, 52848.250 23/09/25,15:48:32,16,11,1, 11.9,1,1, 11.776, 10574.557, 376.168, 52848.232 23/09/25,15:48:32,17,11,1, 11.9,1,1, 11.776, 10574.565, 376.158, 52848.385 23/09/25,15:48:32,18,11,1, 11.9,1,1, 11.776, 10574.522, 376.159, 52848.229 23/09/25,15:48:32,19,11,1, 11.9,1,1, 11.776, 10574.536, 376.159, 52848.315 23/09/25,15:48:33,00,11,1, 11.9,1,1, 11.780, 10574.533, 376.159, 52848.315 23/09/25,15:48:33,01,11,1, 11.9,1,1, 11.780, 10574.549, 376.164, 52848.248 23/09/25,15:48:33,02,11,1, 11.9,1,1, 11.780, 10574.537, 376.106, 52848.229 23/09/25,15:48:33,03,11,1, 11.9,1,1, 11.780, 10574.528, 376.129, 52848.301 23/09/25,15:48:33,04,11,1, 11.9,1,1, 11.780, 10574.527, 376.127, 52848.284 23/09/25,15:48:33,05,11,1, 11.9,1,1, 11.780, 10574.539, 376.119, 52848.298 23/09/25,15:48:33,06,11,1, 11.9,1,1, 11.780, 10574.499, 376.109, 52848.273 23/09/25,15:48:33,07,11,1, 11.9,1,1, 11.780, 10574.494, 376.105, 52848.280 23/09/25,15:48:33,08,11,1, 11.9,1,1, 11.780, 10574.472, 376.105, 52848.273 23/09/25,15:48:33,09,11,1, 11.9,1,1, 11.780, 10574.480, 376.107, 52848.279 23/09/25,15:48:33,10,11,1, 11.9,1,1, 11.780, 10574.465, 376.087, 52848.228 23/09/25,15:48:33,11,11,1, 11.9,1,1, 11.780, 10574.459, 376.105, 52848.267 23/09/25,15:48:33,12,11,1, 11.9,1,1, 11.780, 10574.465, 376.089, 52848.281 23/09/25,15:48:33,13,11,1, 11.9,1,1, 11.780, 10574.491, 376.092, 52848.311 23/09/25,15:48:33,14,11,1, 11.9,1,1, 11.780, 10574.433, 376.079, 52848.297 23/09/25,15:48:33,15,11,1, 11.9,1,1, 11.780, 10574.442, 376.110, 52848.347 23/09/25,15:48:33,16,11,1, 11.9,1,1, 11.780, 10574.449, 376.092, 52848.292 23/09/25,15:48:33,17,11,1, 11.9,1,1, 11.780, 10574.436, 376.064, 52848.304 23/09/25,15:48:33,18,11,1, 11.9,1,1, 11.780, 10574.414, 376.050, 52848.338 23/09/25,15:48:33,19,11,1, 11.9,1,1, 11.780, 10574.394, 376.047, 52848.292 23/09/25,15:48:34,00,11,1, 11.9,1,1, 11.781, 10574.391, 376.047, 52848.292 23/09/25,15:48:34,01,11,1, 11.9,1,1, 11.781, 10574.419, 376.050, 52848.302 23/09/25,15:48:34,02,11,1, 11.9,1,1, 11.781, 10574.379, 376.072, 52848.370 23/09/25,15:48:34,03,11,1, 11.9,1,1, 11.781, 10574.375, 376.051, 52848.346 23/09/25,15:48:34,04,11,1, 11.9,1,1, 11.781, 10574.407, 376.057, 52848.337 23/09/25,15:48:34,05,11,1, 11.9,1,1, 11.781, 10574.390, 376.056, 52848.337 23/09/25,15:48:34,06,11,1, 11.9,1,1, 11.781, 10574.380, 376.053, 52848.322 23/09/25,15:48:34,07,11,1, 11.9,1,1, 11.781, 10574.373, 376.039, 52848.375 23/09/25,15:48:34,08,11,1, 11.9,1,1, 11.781, 10574.350, 376.038, 52848.314 23/09/25,15:48:34,09,11,1, 11.9,1,1, 11.781, 10574.341, 376.019, 52848.344 23/09/25,15:48:34,10,11,1, 11.9,1,1, 11.781, 10574.334, 376.013, 52848.316 23/09/25,15:48:34,11,11,1, 11.9,1,1, 11.781, 10574.327, 376.006, 52848.293 23/09/25,15:48:34,12,11,1, 11.9,1,1, 11.781, 10574.338, 376.001, 52848.372 23/09/25,15:48:34,13,11,1, 11.9,1,1, 11.781, 10574.340, 376.005, 52848.365 23/09/25,15:48:34,14,11,1, 11.9,1,1, 11.781, 10574.303, 376.008, 52848.331 23/09/25,15:48:34,15,11,1, 11.9,1,1, 11.781, 10574.324, 376.002, 52848.344 23/09/25,15:48:34,16,11,1, 11.9,1,1, 11.781, 10574.310, 375.994, 52848.380 23/09/25,15:48:34,17,11,1, 11.9,1,1, 11.781, 10574.286, 376.005, 52848.372 23/09/25,15:48:34,18,11,1, 11.9,1,1, 11.781, 10574.283, 376.005, 52848.344 23/09/25,15:48:34,19,11,1, 11.9,1,1, 11.781, 10574.278, 375.960, 52848.392 23/09/25,15:48:35,00,11,1, 11.9,1,1, 11.782, 10574.274, 375.960, 52848.392 23/09/25,15:48:35,01,11,1, 11.9,1,1, 11.782, 10574.266, 375.972, 52848.407 23/09/25,15:48:35,02,11,1, 11.9,1,1, 11.782, 10574.245, 375.972, 52848.335 23/09/25,15:48:35,03,11,1, 11.9,1,1, 11.782, 10574.245, 375.983, 52848.371 23/09/25,15:48:35,04,11,1, 11.9,1,1, 11.782, 10574.248, 375.960, 52848.418 23/09/25,15:48:35,05,11,1, 11.9,1,1, 11.782, 10574.232, 375.985, 52848.436 23/09/25,15:48:35,06,11,1, 11.9,1,1, 11.782, 10574.227, 375.938, 52848.393 23/09/25,15:48:35,07,11,1, 11.9,1,1, 11.782, 10574.216, 375.935, 52848.373 23/09/25,15:48:35,08,11,1, 11.9,1,1, 11.782, 10574.206, 375.957, 52848.377 23/09/25,15:48:35,09,11,1, 11.9,1,1, 11.782, 10574.208, 375.918, 52848.408 23/09/25,15:48:35,10,11,1, 11.9,1,1, 11.782, 10574.206, 375.924, 52848.400 23/09/25,15:48:35,11,11,1, 11.9,1,1, 11.782, 10574.200, 375.897, 52848.398 23/09/25,15:48:35,12,11,1, 11.9,1,1, 11.782, 10574.199, 375.923, 52848.411 23/09/25,15:48:35,13,11,1, 11.9,1,1, 11.782, 10574.164, 375.909, 52848.434 23/09/25,15:48:35,14,11,1, 11.9,1,1, 11.782, 10574.168, 375.917, 52848.413 23/09/25,15:48:35,15,11,1, 11.9,1,1, 11.782, 10574.161, 375.889, 52848.401 23/09/25,15:48:35,16,11,1, 11.9,1,1, 11.782, 10574.181, 375.914, 52848.425 23/09/25,15:48:35,17,11,1, 11.9,1,1, 11.782, 10574.159, 375.891, 52848.410 23/09/25,15:48:35,18,11,1, 11.9,1,1, 11.782, 10574.144, 375.893, 52848.429 23/09/25,15:48:35,19,11,1, 11.9,1,1, 11.782, 10574.133, 375.889, 52848.418 23/09/25,15:48:36,00,11,1, 11.9,1,1, 11.781, 10574.132, 375.889, 52848.418 23/09/25,15:48:36,01,11,1, 11.9,1,1, 11.781, 10574.138, 375.865, 52848.427 23/09/25,15:48:36,02,11,1, 11.9,1,1, 11.781, 10574.118, 375.886, 52848.474 23/09/25,15:48:36,03,11,1, 11.9,1,1, 11.781, 10574.125, 375.880, 52848.468 23/09/25,15:48:36,04,11,1, 11.9,1,1, 11.781, 10574.127, 375.863, 52848.417 23/09/25,15:48:36,05,11,1, 11.9,1,1, 11.781, 10574.115, 375.850, 52848.468 23/09/25,15:48:36,06,11,1, 11.9,1,1, 11.781, 10574.084, 375.839, 52848.436 23/09/25,15:48:36,07,11,1, 11.9,1,1, 11.781, 10574.113, 375.829, 52848.434 23/09/25,15:48:36,08,11,1, 11.9,1,1, 11.781, 10574.084, 375.825, 52848.431 23/09/25,15:48:36,09,11,1, 11.9,1,1, 11.781, 10574.072, 375.820, 52848.427 23/09/25,15:48:36,10,11,1, 11.9,1,1, 11.781, 10574.061, 375.852, 52848.440 23/09/25,15:48:36,11,11,1, 11.9,1,1, 11.781, 10574.056, 375.806, 52848.462 23/09/25,15:48:36,12,11,1, 11.9,1,1, 11.781, 10574.064, 375.834, 52848.469 23/09/25,15:48:36,13,11,1, 11.9,1,1, 11.781, 10574.059, 375.817, 52848.446 23/09/25,15:48:36,14,11,1, 11.9,1,1, 11.781, 10574.041, 375.811, 52848.452 23/09/25,15:48:36,15,11,1, 11.9,1,1, 11.781, 10574.037, 375.799, 52848.435 23/09/25,15:48:36,16,11,1, 11.9,1,1, 11.781, 10574.058, 375.777, 52848.485 23/09/25,15:48:36,17,11,1, 11.9,1,1, 11.781, 10574.025, 375.763, 52848.447 23/09/25,15:48:36,18,11,1, 11.9,1,1, 11.781, 10574.020, 375.770, 52848.444 23/09/25,15:48:36,19,11,1, 11.9,1,1, 11.781, 10574.015, 375.767, 52848.470 23/09/25,15:48:37,00,11,1, 11.9,1,1, 11.780, 10574.007, 375.767, 52848.470 23/09/25,15:48:37,01,11,1, 11.9,1,1, 11.780, 10573.999, 375.760, 52848.509 23/09/25,15:48:37,02,11,1, 11.9,1,1, 11.780, 10574.007, 375.769, 52848.679 23/09/25,15:48:37,03,11,1, 11.9,1,1, 11.780, 10573.990, 375.751, 52848.434 23/09/25,15:48:37,04,11,1, 11.9,1,1, 11.780, 10573.954, 375.750, 52848.458 23/09/25,15:48:37,05,11,1, 11.9,1,1, 11.780, 10573.969, 375.736, 52848.474 23/09/25,15:48:37,06,11,1, 11.9,1,1, 11.780, 10573.961, 375.730, 52848.473 23/09/25,15:48:37,07,11,1, 11.9,1,1, 11.780, 10573.951, 375.710, 52848.490 23/09/25,15:48:37,08,11,1, 11.9,1,1, 11.780, 10573.957, 375.714, 52848.478 23/09/25,15:48:37,09,11,1, 11.9,1,1, 11.780, 10573.942, 375.698, 52848.470 23/09/25,15:48:37,10,11,1, 11.9,1,1, 11.780, 10573.948, 375.709, 52848.504 23/09/25,15:48:37,11,11,1, 11.9,1,1, 11.780, 10573.946, 375.694, 52848.522 23/09/25,15:48:37,12,11,1, 11.9,1,1, 11.780, 10573.918, 375.681, 52848.506 23/09/25,15:48:37,13,11,1, 11.9,1,1, 11.780, 10573.934, 375.653, 52848.518 23/09/25,15:48:37,14,11,1, 11.9,1,1, 11.780, 10573.927, 375.651, 52848.549 23/09/25,15:48:37,15,11,1, 11.9,1,1, 11.780, 10573.923, 375.645, 52848.523 23/09/25,15:48:37,16,11,1, 11.9,1,1, 11.780, 10573.891, 375.652, 52848.508 23/09/25,15:48:37,17,11,1, 11.9,1,1, 11.780, 10573.892, 375.644, 52848.523 23/09/25,15:48:37,18,11,1, 11.9,1,1, 11.780, 10573.890, 375.663, 52848.563 23/09/25,15:48:37,19,11,1, 11.9,1,1, 11.780, 10573.883, 375.628, 52848.523 23/09/25,15:48:38,00,11,1, 11.9,1,1, 11.781, 10573.882, 375.628, 52848.523 23/09/25,15:48:38,01,11,1, 11.9,1,1, 11.781, 10573.881, 375.609, 52848.552 23/09/25,15:48:38,02,11,1, 11.9,1,1, 11.781, 10573.880, 375.629, 52848.516 23/09/25,15:48:38,03,11,1, 11.9,1,1, 11.781, 10573.866, 375.629, 52848.539 23/09/25,15:48:38,04,11,1, 11.9,1,1, 11.781, 10573.866, 375.623, 52848.514 23/09/25,15:48:38,05,11,1, 11.9,1,1, 11.781, 10573.869, 375.608, 52848.552 23/09/25,15:48:38,06,11,1, 11.9,1,1, 11.781, 10573.843, 375.605, 52848.539 23/09/25,15:48:38,07,11,1, 11.9,1,1, 11.781, 10573.857, 375.571, 52848.549 23/09/25,15:48:38,08,11,1, 11.9,1,1, 11.781, 10573.839, 375.578, 52848.519 23/09/25,15:48:38,09,11,1, 11.9,1,1, 11.781, 10573.810, 375.573, 52848.531 23/09/25,15:48:38,10,11,1, 11.9,1,1, 11.781, 10573.800, 375.567, 52848.536 23/09/25,15:48:38,11,11,1, 11.9,1,1, 11.781, 10573.806, 375.564, 52848.573 23/09/25,15:48:38,12,11,1, 11.9,1,1, 11.781, 10573.813, 375.547, 52848.580 23/09/25,15:48:38,13,11,1, 11.9,1,1, 11.781, 10573.804, 375.544, 52848.560 23/09/25,15:48:38,14,11,1, 11.9,1,1, 11.781, 10573.811, 375.521, 52848.562 23/09/25,15:48:38,15,11,1, 11.9,1,1, 11.781, 10573.779, 375.525, 52848.527 23/09/25,15:48:38,16,11,1, 11.9,1,1, 11.781, 10573.791, 375.531, 52848.535 23/09/25,15:48:38,17,11,1, 11.9,1,1, 11.781, 10573.771, 375.528, 52848.573 23/09/25,15:48:38,18,11,1, 11.9,1,1, 11.781, 10573.768, 375.527, 52848.512 23/09/25,15:48:38,19,11,1, 11.9,1,1, 11.781, 10573.792, 375.518, 52848.561 23/09/25,15:48:39,00,11,1, 11.9,1,1, 11.776, 10573.790, 375.518, 52848.561 23/09/25,15:48:39,01,11,1, 11.9,1,1, 11.776, 10573.751, 375.497, 52848.589 23/09/25,15:48:39,02,11,1, 11.9,1,1, 11.776, 10573.758, 375.483, 52848.601 23/09/25,15:48:39,03,11,1, 11.9,1,1, 11.776, 10573.735, 375.488, 52848.597 23/09/25,15:48:39,04,11,1, 11.9,1,1, 11.776, 10573.744, 375.480, 52848.605 23/09/25,15:48:39,05,11,1, 11.9,1,1, 11.776, 10573.736, 375.462, 52848.613 23/09/25,15:48:39,06,11,1, 11.9,1,1, 11.776, 10573.735, 375.452, 52848.553 23/09/25,15:48:39,07,11,1, 11.9,1,1, 11.776, 10573.741, 375.453, 52848.599 23/09/25,15:48:39,08,11,1, 11.9,1,1, 11.776, 10573.732, 375.448, 52848.612 23/09/25,15:48:39,09,11,1, 11.9,1,1, 11.776, 10573.729, 375.453, 52848.607 23/09/25,15:48:39,10,11,1, 11.9,1,1, 11.776, 10573.714, 375.419, 52848.588 23/09/25,15:48:39,11,11,1, 11.9,1,1, 11.776, 10573.712, 375.431, 52848.619 23/09/25,15:48:39,12,11,1, 11.9,1,1, 11.776, 10573.697, 375.422, 52848.593 23/09/25,15:48:39,13,11,1, 11.9,1,1, 11.776, 10573.700, 375.406, 52848.592 23/09/25,15:48:39,14,11,1, 11.9,1,1, 11.776, 10573.670, 375.415, 52848.607 23/09/25,15:48:39,15,11,1, 11.9,1,1, 11.776, 10573.702, 375.388, 52848.464 23/09/25,15:48:39,16,11,1, 11.9,1,1, 11.776, 10573.727, 375.385, 52848.566 23/09/25,15:48:39,17,11,1, 11.9,1,1, 11.776, 10573.699, 375.361, 52848.585 23/09/25,15:48:39,18,11,1, 11.9,1,1, 11.776, 10573.674, 375.373, 52848.618 23/09/25,15:48:39,19,11,1, 11.9,1,1, 11.776, 10573.696, 375.377, 52848.633 23/09/25,15:48:40,00,11,1, 11.9,1,1, 11.783, 10573.690, 375.377, 52848.633 23/09/25,15:48:40,01,11,1, 11.9,1,1, 11.783, 10573.658, 375.361, 52848.639 23/09/25,15:48:40,02,11,1, 11.9,1,1, 11.783, 10573.632, 375.365, 52848.635 23/09/25,15:48:40,03,11,1, 11.9,1,1, 11.783, 10573.650, 375.354, 52848.629 23/09/25,15:48:40,04,11,1, 11.9,1,1, 11.783, 10573.610, 375.346, 52848.641 23/09/25,15:48:40,05,11,1, 11.9,1,1, 11.783, 10573.601, 375.338, 52848.650 23/09/25,15:48:40,06,11,1, 11.9,1,1, 11.783, 10573.638, 375.306, 52848.584 23/09/25,15:48:40,07,11,1, 11.9,1,1, 11.783, 10573.610, 375.314, 52848.637 23/09/25,15:48:40,08,11,1, 11.9,1,1, 11.783, 10573.624, 375.315, 52848.656 23/09/25,15:48:40,09,11,1, 11.9,1,1, 11.783, 10573.627, 375.306, 52848.621 23/09/25,15:48:40,10,11,1, 11.9,1,1, 11.783, 10573.616, 375.286, 52848.614 23/09/25,15:48:40,11,11,1, 11.9,1,1, 11.783, 10573.609, 375.298, 52848.630 23/09/25,15:48:40,12,11,1, 11.9,1,1, 11.783, 10573.592, 375.281, 52848.633 23/09/25,15:48:40,13,11,1, 11.9,1,1, 11.783, 10573.593, 375.278, 52848.659 23/09/25,15:48:40,14,11,1, 11.9,1,1, 11.783, 10573.570, 375.274, 52848.591 23/09/25,15:48:40,15,11,1, 11.9,1,1, 11.783, 10573.580, 375.253, 52848.632 23/09/25,15:48:40,16,11,1, 11.9,1,1, 11.783, 10573.564, 375.240, 52848.638 23/09/25,15:48:40,17,11,1, 11.9,1,1, 11.783, 10573.567, 375.236, 52848.554 23/09/25,15:48:40,18,11,1, 11.9,1,1, 11.783, 10573.528, 375.230, 52848.667 23/09/25,15:48:40,19,11,1, 11.9,1,1, 11.783, 10573.555, 375.208, 52848.680 23/09/25,15:48:41,00,11,1, 11.9,1,1, 11.780, 10573.548, 375.208, 52848.680 23/09/25,15:48:41,01,11,1, 11.9,1,1, 11.780, 10573.547, 375.203, 52848.648 23/09/25,15:48:41,02,11,1, 11.9,1,1, 11.780, 10573.552, 375.198, 52848.668 23/09/25,15:48:41,03,11,1, 11.9,1,1, 11.780, 10573.536, 375.208, 52848.673 23/09/25,15:48:41,04,11,1, 11.9,1,1, 11.780, 10573.551, 375.166, 52848.689 23/09/25,15:48:41,05,11,1, 11.9,1,1, 11.780, 10573.517, 375.170, 52848.634 23/09/25,15:48:41,06,11,1, 11.9,1,1, 11.780, 10573.517, 375.141, 52848.675 23/09/25,15:48:41,07,11,1, 11.9,1,1, 11.780, 10573.517, 375.149, 52848.687 23/09/25,15:48:41,08,11,1, 11.9,1,1, 11.780, 10573.500, 375.139, 52848.706 23/09/25,15:48:41,09,11,1, 11.9,1,1, 11.780, 10573.509, 375.127, 52848.700 23/09/25,15:48:41,10,11,1, 11.9,1,1, 11.780, 10573.514, 375.149, 52848.702 23/09/25,15:48:41,11,11,1, 11.9,1,1, 11.780, 10573.511, 375.111, 52848.672 23/09/25,15:48:41,12,11,1, 11.9,1,1, 11.780, 10573.484, 375.089, 52848.707 23/09/25,15:48:41,13,11,1, 11.9,1,1, 11.780, 10573.485, 375.088, 52848.691 23/09/25,15:48:41,14,11,1, 11.9,1,1, 11.780, 10573.501, 375.072, 52848.705 23/09/25,15:48:41,15,11,1, 11.9,1,1, 11.780, 10573.473, 375.058, 52848.709 23/09/25,15:48:41,16,11,1, 11.9,1,1, 11.780, 10573.455, 375.037, 52848.695 23/09/25,15:48:41,17,11,1, 11.9,1,1, 11.780, 10573.463, 375.039, 52848.747 23/09/25,15:48:41,18,11,1, 11.9,1,1, 11.780, 10573.471, 375.044, 52848.696 23/09/25,15:48:41,19,11,1, 11.9,1,1, 11.780, 10573.465, 375.039, 52848.706 23/09/25,15:48:42,00,11,1, 11.9,1,1, 11.774, 10573.456, 375.039, 52848.706 23/09/25,15:48:42,01,11,1, 11.9,1,1, 11.774, 10573.441, 375.028, 52848.634 23/09/25,15:48:42,02,11,1, 11.9,1,1, 11.774, 10573.494, 375.016, 52848.724 23/09/25,15:48:42,03,11,1, 11.9,1,1, 11.774, 10573.424, 375.013, 52848.751 23/09/25,15:48:42,04,11,1, 11.9,1,1, 11.774, 10573.437, 375.004, 52848.704 23/09/25,15:48:42,05,11,1, 11.9,1,1, 11.774, 10573.430, 374.977, 52848.716 23/09/25,15:48:42,06,11,1, 11.9,1,1, 11.774, 10573.442, 374.973, 52848.739 23/09/25,15:48:42,07,11,1, 11.9,1,1, 11.774, 10573.431, 374.960, 52848.732 23/09/25,15:48:42,08,11,1, 11.9,1,1, 11.774, 10573.416, 374.972, 52848.741 23/09/25,15:48:42,09,11,1, 11.9,1,1, 11.774, 10573.397, 374.963, 52848.736 23/09/25,15:48:42,10,11,1, 11.9,1,1, 11.774, 10573.413, 374.964, 52848.727 23/09/25,15:48:42,11,11,1, 11.9,1,1, 11.774, 10573.421, 374.948, 52848.729 23/09/25,15:48:42,12,11,1, 11.9,1,1, 11.774, 10573.380, 374.919, 52848.708 23/09/25,15:48:42,13,11,1, 11.9,1,1, 11.774, 10573.366, 374.920, 52848.717 23/09/25,15:48:42,14,11,1, 11.9,1,1, 11.774, 10573.365, 374.922, 52848.724 23/09/25,15:48:42,15,11,1, 11.9,1,1, 11.774, 10573.389, 374.926, 52848.703 23/09/25,15:48:42,16,11,1, 11.9,1,1, 11.774, 10573.391, 374.904, 52848.713 23/09/25,15:48:42,17,11,1, 11.9,1,1, 11.774, 10573.383, 374.899, 52848.707 23/09/25,15:48:42,18,11,1, 11.9,1,1, 11.774, 10573.352, 374.897, 52848.748 23/09/25,15:48:42,19,11,1, 11.9,1,1, 11.774, 10573.383, 374.895, 52848.775 23/09/25,15:48:43,00,11,1, 11.9,1,1, 11.781, 10573.381, 374.895, 52848.775 23/09/25,15:48:43,01,11,1, 11.9,1,1, 11.781, 10573.350, 374.888, 52848.733 23/09/25,15:48:43,02,11,1, 11.9,1,1, 11.781, 10573.345, 374.884, 52848.723 23/09/25,15:48:43,03,11,1, 11.9,1,1, 11.781, 10573.351, 374.852, 52848.767 23/09/25,15:48:43,04,11,1, 11.9,1,1, 11.781, 10573.333, 374.861, 52848.760 23/09/25,15:48:43,05,11,1, 11.9,1,1, 11.781, 10573.335, 374.837, 52848.805 23/09/25,15:48:43,06,11,1, 11.9,1,1, 11.781, 10573.362, 374.836, 52848.751 23/09/25,15:48:43,07,11,1, 11.9,1,1, 11.781, 10573.323, 374.833, 52848.761 23/09/25,15:48:43,08,11,1, 11.9,1,1, 11.781, 10573.325, 374.809, 52848.724 23/09/25,15:48:43,09,11,1, 11.9,1,1, 11.781, 10573.300, 374.810, 52848.756 23/09/25,15:48:43,10,11,1, 11.9,1,1, 11.781, 10573.329, 374.782, 52848.760 23/09/25,15:48:43,11,11,1, 11.9,1,1, 11.781, 10573.309, 374.811, 52848.789 23/09/25,15:48:43,12,11,1, 11.9,1,1, 11.781, 10573.315, 374.791, 52848.787 23/09/25,15:48:43,13,11,1, 11.9,1,1, 11.781, 10573.317, 374.746, 52848.753 23/09/25,15:48:43,14,11,1, 11.9,1,1, 11.781, 10573.301, 374.779, 52848.761 23/09/25,15:48:43,15,11,1, 11.9,1,1, 11.781, 10573.321, 374.751, 52848.787 23/09/25,15:48:43,16,11,1, 11.9,1,1, 11.781, 10573.309, 374.752, 52848.771 23/09/25,15:48:43,17,11,1, 11.9,1,1, 11.781, 10573.285, 374.749, 52848.779 23/09/25,15:48:43,18,11,1, 11.9,1,1, 11.781, 10573.274, 374.715, 52848.769 23/09/25,15:48:43,19,11,1, 11.9,1,1, 11.781, 10573.276, 374.729, 52848.779 23/09/25,15:48:44,00,11,1, 11.9,1,1, 11.780, 10573.273, 374.729, 52848.779 23/09/25,15:48:44,01,11,1, 11.9,1,1, 11.780, 10573.284, 374.697, 52848.804 23/09/25,15:48:44,02,11,1, 11.9,1,1, 11.780, 10573.265, 374.709, 52848.843 23/09/25,15:48:44,03,11,1, 11.9,1,1, 11.780, 10573.273, 374.685, 52848.784 23/09/25,15:48:44,04,11,1, 11.9,1,1, 11.780, 10573.261, 374.660, 52848.808 23/09/25,15:48:44,05,11,1, 11.9,1,1, 11.780, 10573.277, 374.673, 52848.777 23/09/25,15:48:44,06,11,1, 11.9,1,1, 11.780, 10573.247, 374.658, 52848.798 23/09/25,15:48:44,07,11,1, 11.9,1,1, 11.780, 10573.237, 374.649, 52848.831 23/09/25,15:48:44,08,11,1, 11.9,1,1, 11.780, 10573.250, 374.645, 52848.778 23/09/25,15:48:44,09,11,1, 11.9,1,1, 11.780, 10573.229, 374.607, 52848.799 23/09/25,15:48:44,10,11,1, 11.9,1,1, 11.780, 10573.227, 374.599, 52848.831 23/09/25,15:48:44,11,11,1, 11.9,1,1, 11.780, 10573.216, 374.599, 52848.835 23/09/25,15:48:44,12,11,1, 11.9,1,1, 11.780, 10573.225, 374.596, 52848.802 23/09/25,15:48:44,13,11,1, 11.9,1,1, 11.780, 10573.212, 374.598, 52848.825 23/09/25,15:48:44,14,11,1, 11.9,1,1, 11.780, 10573.236, 374.572, 52848.832 23/09/25,15:48:44,15,11,1, 11.9,1,1, 11.780, 10573.202, 374.555, 52848.828 23/09/25,15:48:44,16,11,1, 11.9,1,1, 11.780, 10573.191, 374.560, 52848.805 23/09/25,15:48:44,17,11,1, 11.9,1,1, 11.780, 10573.204, 374.563, 52848.812 23/09/25,15:48:44,18,11,1, 11.9,1,1, 11.780, 10573.181, 374.540, 52848.875 23/09/25,15:48:44,19,11,1, 11.9,1,1, 11.780, 10573.211, 374.541, 52848.822 23/09/25,15:48:45,00,11,1, 11.9,1,1, 11.780, 10573.206, 374.541, 52848.822 23/09/25,15:48:45,01,11,1, 11.9,1,1, 11.780, 10573.171, 374.522, 52848.864 23/09/25,15:48:45,02,11,1, 11.9,1,1, 11.780, 10573.179, 374.499, 52848.852 23/09/25,15:48:45,03,11,1, 11.9,1,1, 11.780, 10573.194, 374.510, 52848.830 23/09/25,15:48:45,04,11,1, 11.9,1,1, 11.780, 10573.178, 374.508, 52848.834 23/09/25,15:48:45,05,11,1, 11.9,1,1, 11.780, 10573.168, 374.464, 52848.817 23/09/25,15:48:45,06,11,1, 11.9,1,1, 11.780, 10573.193, 374.444, 52848.822 23/09/25,15:48:45,07,11,1, 11.9,1,1, 11.780, 10573.168, 374.455, 52848.933 23/09/25,15:48:45,08,11,1, 11.9,1,1, 11.780, 10573.136, 374.445, 52848.924 23/09/25,15:48:45,09,11,1, 11.9,1,1, 11.780, 10573.144, 374.428, 52848.850 23/09/25,15:48:45,10,11,1, 11.9,1,1, 11.780, 10573.146, 374.438, 52848.851 23/09/25,15:48:45,11,11,1, 11.9,1,1, 11.780, 10573.151, 374.426, 52848.841 23/09/25,15:48:45,12,11,1, 11.9,1,1, 11.780, 10573.144, 374.420, 52848.829 23/09/25,15:48:45,13,11,1, 11.9,1,1, 11.780, 10573.137, 374.417, 52848.826 23/09/25,15:48:45,14,11,1, 11.9,1,1, 11.780, 10573.142, 374.386, 52848.823 23/09/25,15:48:45,15,11,1, 11.9,1,1, 11.780, 10573.155, 374.378, 52848.846 23/09/25,15:48:45,16,11,1, 11.9,1,1, 11.780, 10573.132, 374.358, 52848.837 23/09/25,15:48:45,17,11,1, 11.9,1,1, 11.780, 10573.129, 374.354, 52848.855 23/09/25,15:48:45,18,11,1, 11.9,1,1, 11.780, 10573.126, 374.340, 52848.906 23/09/25,15:48:45,19,11,1, 11.9,1,1, 11.780, 10573.133, 374.334, 52848.885 23/09/25,15:48:46,00,11,1, 11.9,1,1, 11.781, 10573.131, 374.334, 52848.885 23/09/25,15:48:46,01,11,1, 11.9,1,1, 11.781, 10573.130, 374.311, 52848.857 23/09/25,15:48:46,02,11,1, 11.9,1,1, 11.781, 10573.106, 374.297, 52848.848 23/09/25,15:48:46,03,11,1, 11.9,1,1, 11.781, 10573.099, 374.281, 52848.838 23/09/25,15:48:46,04,11,1, 11.9,1,1, 11.781, 10573.092, 374.281, 52848.851 23/09/25,15:48:46,05,11,1, 11.9,1,1, 11.781, 10573.087, 374.260, 52848.853 23/09/25,15:48:46,06,11,1, 11.9,1,1, 11.781, 10573.062, 374.256, 52848.901 23/09/25,15:48:46,07,11,1, 11.9,1,1, 11.781, 10573.091, 374.265, 52848.882 23/09/25,15:48:46,08,11,1, 11.9,1,1, 11.781, 10573.093, 374.244, 52848.912 23/09/25,15:48:46,09,11,1, 11.9,1,1, 11.781, 10573.096, 374.245, 52848.884 23/09/25,15:48:46,10,11,1, 11.9,1,1, 11.781, 10573.077, 374.215, 52848.876 23/09/25,15:48:46,11,11,1, 11.9,1,1, 11.781, 10573.069, 374.225, 52848.857 23/09/25,15:48:46,12,11,1, 11.9,1,1, 11.781, 10573.068, 374.214, 52848.897 23/09/25,15:48:46,13,11,1, 11.9,1,1, 11.781, 10573.060, 374.186, 52848.903 23/09/25,15:48:46,14,11,1, 11.9,1,1, 11.781, 10573.066, 374.184, 52848.857 23/09/25,15:48:46,15,11,1, 11.9,1,1, 11.781, 10573.062, 374.151, 52848.889 23/09/25,15:48:46,16,11,1, 11.9,1,1, 11.781, 10573.063, 374.189, 52848.895 23/09/25,15:48:46,17,11,1, 11.9,1,1, 11.781, 10573.063, 374.155, 52848.888 23/09/25,15:48:46,18,11,1, 11.9,1,1, 11.781, 10573.040, 374.140, 52848.855 23/09/25,15:48:46,19,11,1, 11.9,1,1, 11.781, 10573.065, 374.151, 52848.901 23/09/25,15:48:47,00,11,1, 11.9,1,1, 11.779, 10573.064, 374.151, 52848.901 23/09/25,15:48:47,01,11,1, 11.9,1,1, 11.779, 10573.049, 374.104, 52848.922 23/09/25,15:48:47,02,11,1, 11.9,1,1, 11.779, 10573.036, 374.093, 52848.900 23/09/25,15:48:47,03,11,1, 11.9,1,1, 11.779, 10573.033, 374.096, 52848.951 23/09/25,15:48:47,04,11,1, 11.9,1,1, 11.779, 10573.005, 374.076, 52848.934 23/09/25,15:48:47,05,11,1, 11.9,1,1, 11.779, 10573.025, 374.063, 52848.900 23/09/25,15:48:47,06,11,1, 11.9,1,1, 11.779, 10572.999, 374.060, 52848.893 23/09/25,15:48:47,07,11,1, 11.9,1,1, 11.779, 10573.018, 374.067, 52848.916 23/09/25,15:48:47,08,11,1, 11.9,1,1, 11.779, 10573.029, 374.027, 52848.910 23/09/25,15:48:47,09,11,1, 11.9,1,1, 11.779, 10573.016, 374.044, 52848.946 23/09/25,15:48:47,10,11,1, 11.9,1,1, 11.779, 10573.005, 374.007, 52848.939 23/09/25,15:48:47,11,11,1, 11.9,1,1, 11.779, 10573.006, 374.014, 52848.938 23/09/25,15:48:47,12,11,1, 11.9,1,1, 11.779, 10572.994, 373.988, 52848.940 23/09/25,15:48:47,13,11,1, 11.9,1,1, 11.779, 10573.011, 373.986, 52848.898 23/09/25,15:48:47,14,11,1, 11.9,1,1, 11.779, 10572.977, 373.993, 52848.901 23/09/25,15:48:47,15,11,1, 11.9,1,1, 11.779, 10572.977, 373.961, 52848.948 23/09/25,15:48:47,16,11,1, 11.9,1,1, 11.779, 10572.965, 373.943, 52848.958 23/09/25,15:48:47,17,11,1, 11.9,1,1, 11.779, 10572.995, 373.959, 52848.965 23/09/25,15:48:47,18,11,1, 11.9,1,1, 11.779, 10572.972, 373.923, 52848.937 23/09/25,15:48:47,19,11,1, 11.9,1,1, 11.779, 10572.958, 373.933, 52848.931 23/09/25,15:48:48,00,11,1, 11.8,1,1, 11.778, 10572.956, 373.933, 52848.931 23/09/25,15:48:48,01,11,1, 11.8,1,1, 11.778, 10572.940, 373.883, 52848.912 23/09/25,15:48:48,02,11,1, 11.8,1,1, 11.778, 10572.969, 373.874, 52848.928 23/09/25,15:48:48,03,11,1, 11.8,1,1, 11.778, 10572.931, 373.872, 52848.950 23/09/25,15:48:48,04,11,1, 11.8,1,1, 11.778, 10572.960, 373.872, 52848.944 23/09/25,15:48:48,05,11,1, 11.8,1,1, 11.778, 10572.946, 373.861, 52848.921 23/09/25,15:48:48,06,11,1, 11.8,1,1, 11.778, 10572.941, 373.846, 52848.913 23/09/25,15:48:48,07,11,1, 11.8,1,1, 11.778, 10572.937, 373.861, 52848.973 23/09/25,15:48:48,08,11,1, 11.8,1,1, 11.778, 10572.934, 373.830, 52848.985 23/09/25,15:48:48,09,11,1, 11.8,1,1, 11.778, 10572.939, 373.823, 52848.948 23/09/25,15:48:48,10,11,1, 11.8,1,1, 11.778, 10572.931, 373.795, 52848.953 23/09/25,15:48:48,11,11,1, 11.8,1,1, 11.778, 10572.945, 373.776, 52849.018 23/09/25,15:48:48,12,11,1, 11.8,1,1, 11.778, 10572.898, 373.791, 52848.987 23/09/25,15:48:48,13,11,1, 11.8,1,1, 11.778, 10572.941, 373.770, 52848.978 23/09/25,15:48:48,14,11,1, 11.8,1,1, 11.778, 10572.915, 373.747, 52849.023 23/09/25,15:48:48,15,11,1, 11.8,1,1, 11.778, 10572.906, 373.765, 52849.009 23/09/25,15:48:48,16,11,1, 11.8,1,1, 11.778, 10572.905, 373.749, 52849.003 23/09/25,15:48:48,17,11,1, 11.8,1,1, 11.778, 10572.917, 373.744, 52848.997 23/09/25,15:48:48,18,11,1, 11.8,1,1, 11.778, 10572.895, 373.726, 52848.980 23/09/25,15:48:48,19,11,1, 11.8,1,1, 11.778, 10572.914, 373.714, 52848.987 23/09/25,15:48:49,00,11,1, 11.8,1,1, 11.781, 10572.914, 373.714, 52848.987 23/09/25,15:48:49,01,11,1, 11.8,1,1, 11.781, 10572.889, 373.674, 52848.997 23/09/25,15:48:49,02,11,1, 11.8,1,1, 11.781, 10572.900, 373.666, 52849.009 23/09/25,15:48:49,03,11,1, 11.8,1,1, 11.781, 10572.912, 373.672, 52849.002 23/09/25,15:48:49,04,11,1, 11.8,1,1, 11.781, 10572.901, 373.680, 52849.022 23/09/25,15:48:49,05,11,1, 11.8,1,1, 11.781, 10572.889, 373.643, 52849.035 23/09/25,15:48:49,06,11,1, 11.8,1,1, 11.781, 10572.900, 373.623, 52849.051 23/09/25,15:48:49,07,11,1, 11.8,1,1, 11.781, 10572.903, 373.600, 52849.009 23/09/25,15:48:49,08,11,1, 11.8,1,1, 11.781, 10572.872, 373.592, 52849.009 23/09/25,15:48:49,09,11,1, 11.8,1,1, 11.781, 10572.861, 373.586, 52848.997 23/09/25,15:48:49,10,11,1, 11.8,1,1, 11.781, 10572.872, 373.575, 52849.013 23/09/25,15:48:49,11,11,1, 11.8,1,1, 11.781, 10572.884, 373.598, 52848.962 23/09/25,15:48:49,12,11,1, 11.8,1,1, 11.781, 10572.878, 373.596, 52849.001 23/09/25,15:48:49,13,11,1, 11.8,1,1, 11.781, 10572.874, 373.576, 52848.998 23/09/25,15:48:49,14,11,1, 11.8,1,1, 11.781, 10572.850, 373.559, 52849.036 23/09/25,15:48:49,15,11,1, 11.8,1,1, 11.781, 10572.879, 373.529, 52849.042 23/09/25,15:48:49,16,11,1, 11.8,1,1, 11.781, 10572.854, 373.521, 52849.000 23/09/25,15:48:49,17,11,1, 11.8,1,1, 11.781, 10572.839, 373.516, 52849.019 23/09/25,15:48:49,18,11,1, 11.8,1,1, 11.781, 10572.834, 373.506, 52848.994 23/09/25,15:48:49,19,11,1, 11.8,1,1, 11.781, 10572.854, 373.486, 52848.989 23/09/25,15:48:50,00,11,1, 11.8,1,1, 11.780, 10572.847, 373.486, 52848.989 23/09/25,15:48:50,01,11,1, 11.8,1,1, 11.780, 10572.855, 373.488, 52848.986 23/09/25,15:48:50,02,11,1, 11.8,1,1, 11.780, 10572.853, 373.479, 52849.035 23/09/25,15:48:50,03,11,1, 11.8,1,1, 11.780, 10572.828, 373.461, 52849.032 23/09/25,15:48:50,04,11,1, 11.8,1,1, 11.780, 10572.838, 373.451, 52849.044 23/09/25,15:48:50,05,11,1, 11.8,1,1, 11.780, 10572.810, 373.454, 52849.085 23/09/25,15:48:50,06,11,1, 11.8,1,1, 11.780, 10572.835, 373.437, 52848.997 23/09/25,15:48:50,07,11,1, 11.8,1,1, 11.780, 10572.829, 373.433, 52849.004 23/09/25,15:48:50,08,11,1, 11.8,1,1, 11.780, 10572.824, 373.432, 52849.051 23/09/25,15:48:50,09,11,1, 11.8,1,1, 11.780, 10572.807, 373.406, 52849.042 23/09/25,15:48:50,10,11,1, 11.8,1,1, 11.780, 10572.819, 373.410, 52849.054 23/09/25,15:48:50,11,11,1, 11.8,1,1, 11.780, 10572.836, 373.388, 52849.052 23/09/25,15:48:50,12,11,1, 11.8,1,1, 11.780, 10572.812, 373.382, 52849.030 23/09/25,15:48:50,13,11,1, 11.8,1,1, 11.780, 10572.813, 373.348, 52849.049 23/09/25,15:48:50,14,11,1, 11.8,1,1, 11.780, 10572.817, 373.342, 52849.018 23/09/25,15:48:50,15,11,1, 11.8,1,1, 11.780, 10572.822, 373.322, 52849.038 23/09/25,15:48:50,16,11,1, 11.8,1,1, 11.780, 10572.782, 373.319, 52849.071 23/09/25,15:48:50,17,11,1, 11.8,1,1, 11.780, 10572.820, 373.326, 52849.081 23/09/25,15:48:50,18,11,1, 11.8,1,1, 11.780, 10572.811, 373.324, 52849.066 23/09/25,15:48:50,19,11,1, 11.8,1,1, 11.780, 10572.807, 373.281, 52849.086 23/09/25,15:48:51,00,11,1, 11.9,1,1, 11.781, 10572.805, 373.281, 52849.086 23/09/25,15:48:51,01,11,1, 11.9,1,1, 11.781, 10572.799, 373.256, 52848.960 23/09/25,15:48:51,02,11,1, 11.9,1,1, 11.781, 10572.767, 373.269, 52849.036 23/09/25,15:48:51,03,11,1, 11.9,1,1, 11.781, 10572.790, 373.239, 52849.044 23/09/25,15:48:51,04,11,1, 11.9,1,1, 11.781, 10572.769, 373.250, 52849.036 23/09/25,15:48:51,05,11,1, 11.9,1,1, 11.781, 10572.756, 373.231, 52849.062 23/09/25,15:48:51,06,11,1, 11.9,1,1, 11.781, 10572.787, 373.212, 52849.066 23/09/25,15:48:51,07,11,1, 11.9,1,1, 11.781, 10572.782, 373.226, 52849.061 23/09/25,15:48:51,08,11,1, 11.9,1,1, 11.781, 10572.787, 373.186, 52849.040 23/09/25,15:48:51,09,11,1, 11.9,1,1, 11.781, 10572.773, 373.177, 52849.042 23/09/25,15:48:51,10,11,1, 11.9,1,1, 11.781, 10572.781, 373.163, 52849.081 23/09/25,15:48:51,11,11,1, 11.9,1,1, 11.781, 10572.795, 373.168, 52849.101 23/09/25,15:48:51,12,11,1, 11.9,1,1, 11.781, 10572.754, 373.145, 52849.093 23/09/25,15:48:51,13,11,1, 11.9,1,1, 11.781, 10572.774, 373.135, 52849.099 23/09/25,15:48:51,14,11,1, 11.9,1,1, 11.781, 10572.775, 373.145, 52849.096 23/09/25,15:48:51,15,11,1, 11.9,1,1, 11.781, 10572.761, 373.107, 52849.084 23/09/25,15:48:51,16,11,1, 11.9,1,1, 11.781, 10572.757, 373.111, 52849.069 23/09/25,15:48:51,17,11,1, 11.9,1,1, 11.781, 10572.744, 373.092, 52849.099 23/09/25,15:48:51,18,11,1, 11.9,1,1, 11.781, 10572.759, 373.107, 52849.116 23/09/25,15:48:51,19,11,1, 11.9,1,1, 11.781, 10572.746, 373.073, 52849.091 23/09/25,15:48:52,00,11,1, 11.8,1,1, 11.778, 10572.739, 373.073, 52849.091 23/09/25,15:48:52,01,11,1, 11.8,1,1, 11.778, 10572.760, 373.044, 52849.109 23/09/25,15:48:52,02,11,1, 11.8,1,1, 11.778, 10572.763, 373.022, 52849.092 23/09/25,15:48:52,03,11,1, 11.8,1,1, 11.778, 10572.723, 373.002, 52849.065 23/09/25,15:48:52,04,11,1, 11.8,1,1, 11.778, 10572.759, 373.016, 52849.071 23/09/25,15:48:52,05,11,1, 11.8,1,1, 11.778, 10572.722, 373.000, 52849.073 23/09/25,15:48:52,06,11,1, 11.8,1,1, 11.778, 10572.721, 372.993, 52849.199 23/09/25,15:48:52,07,11,1, 11.8,1,1, 11.778, 10572.712, 373.013, 52849.152 23/09/25,15:48:52,08,11,1, 11.8,1,1, 11.778, 10572.729, 372.979, 52849.152 23/09/25,15:48:52,09,11,1, 11.8,1,1, 11.778, 10572.714, 372.930, 52849.082 23/09/25,15:48:52,10,11,1, 11.8,1,1, 11.778, 10572.708, 372.918, 52849.070 23/09/25,15:48:52,11,11,1, 11.8,1,1, 11.778, 10572.709, 372.913, 52849.069 23/09/25,15:48:52,12,11,1, 11.8,1,1, 11.778, 10572.713, 372.920, 52849.055 23/09/25,15:48:52,13,11,1, 11.8,1,1, 11.778, 10572.745, 372.918, 52849.084 23/09/25,15:48:52,14,11,1, 11.8,1,1, 11.778, 10572.720, 372.894, 52849.141 23/09/25,15:48:52,15,11,1, 11.8,1,1, 11.778, 10572.724, 372.873, 52849.127 23/09/25,15:48:52,16,11,1, 11.8,1,1, 11.778, 10572.712, 372.878, 52849.139 23/09/25,15:48:52,17,11,1, 11.8,1,1, 11.778, 10572.713, 372.873, 52849.110 23/09/25,15:48:52,18,11,1, 11.8,1,1, 11.778, 10572.722, 372.857, 52849.166 23/09/25,15:48:52,19,11,1, 11.8,1,1, 11.778, 10572.698, 372.829, 52849.133 23/09/25,15:48:53,00,11,1, 11.8,1,1, 11.781, 10572.697, 372.829, 52849.133 23/09/25,15:48:53,01,11,1, 11.8,1,1, 11.781, 10572.696, 372.815, 52849.128 23/09/25,15:48:53,02,11,1, 11.8,1,1, 11.781, 10572.707, 372.822, 52849.129 23/09/25,15:48:53,03,11,1, 11.8,1,1, 11.781, 10572.709, 372.809, 52849.159 23/09/25,15:48:53,04,11,1, 11.8,1,1, 11.781, 10572.707, 372.787, 52849.128 23/09/25,15:48:53,05,11,1, 11.8,1,1, 11.781, 10572.714, 372.783, 52849.120 23/09/25,15:48:53,06,11,1, 11.8,1,1, 11.781, 10572.710, 372.769, 52849.145 23/09/25,15:48:53,07,11,1, 11.8,1,1, 11.781, 10572.698, 372.748, 52849.146 23/09/25,15:48:53,08,11,1, 11.8,1,1, 11.781, 10572.702, 372.744, 52849.161 23/09/25,15:48:53,09,11,1, 11.8,1,1, 11.781, 10572.705, 372.743, 52849.168 23/09/25,15:48:53,10,11,1, 11.8,1,1, 11.781, 10572.690, 372.733, 52849.141 23/09/25,15:48:53,11,11,1, 11.8,1,1, 11.781, 10572.704, 372.701, 52849.193 23/09/25,15:48:53,12,11,1, 11.8,1,1, 11.781, 10572.687, 372.676, 52849.162 23/09/25,15:48:53,13,11,1, 11.8,1,1, 11.781, 10572.684, 372.658, 52849.163 23/09/25,15:48:53,14,11,1, 11.8,1,1, 11.781, 10572.720, 372.666, 52849.197 23/09/25,15:48:53,15,11,1, 11.8,1,1, 11.781, 10572.684, 372.642, 52849.180 23/09/25,15:48:53,16,11,1, 11.8,1,1, 11.781, 10572.693, 372.627, 52849.162 23/09/25,15:48:53,17,11,1, 11.8,1,1, 11.781, 10572.697, 372.636, 52849.146 23/09/25,15:48:53,18,11,1, 11.8,1,1, 11.781, 10572.701, 372.564, 52849.116 23/09/25,15:48:53,19,11,1, 11.8,1,1, 11.781, 10572.721, 372.591, 52849.146 23/09/25,15:48:54,00,11,1, 11.9,1,1, 11.780, 10572.714, 372.591, 52849.146 23/09/25,15:48:54,01,11,1, 11.9,1,1, 11.780, 10572.689, 372.583, 52849.234 23/09/25,15:48:54,02,11,1, 11.9,1,1, 11.780, 10572.705, 372.567, 52849.151 23/09/25,15:48:54,03,11,1, 11.9,1,1, 11.780, 10572.689, 372.541, 52849.195 23/09/25,15:48:54,04,11,1, 11.9,1,1, 11.780, 10572.692, 372.554, 52849.148 23/09/25,15:48:54,05,11,1, 11.9,1,1, 11.780, 10572.688, 372.552, 52849.162 23/09/25,15:48:54,06,11,1, 11.9,1,1, 11.780, 10572.692, 372.523, 52849.154 23/09/25,15:48:54,07,11,1, 11.9,1,1, 11.780, 10572.672, 372.527, 52849.174 23/09/25,15:48:54,08,11,1, 11.9,1,1, 11.780, 10572.676, 372.522, 52849.151 23/09/25,15:48:54,09,11,1, 11.9,1,1, 11.780, 10572.660, 372.506, 52849.187 23/09/25,15:48:54,10,11,1, 11.9,1,1, 11.780, 10572.673, 372.484, 52849.155 23/09/25,15:48:54,11,11,1, 11.9,1,1, 11.780, 10572.693, 372.464, 52849.188 23/09/25,15:48:54,12,11,1, 11.9,1,1, 11.780, 10572.687, 372.464, 52849.147 23/09/25,15:48:54,13,11,1, 11.9,1,1, 11.780, 10572.680, 372.440, 52849.206 23/09/25,15:48:54,14,11,1, 11.9,1,1, 11.780, 10572.690, 372.425, 52849.158 23/09/25,15:48:54,15,11,1, 11.9,1,1, 11.780, 10572.688, 372.429, 52849.161 23/09/25,15:48:54,16,11,1, 11.9,1,1, 11.780, 10572.707, 372.416, 52849.188 23/09/25,15:48:54,17,11,1, 11.9,1,1, 11.780, 10572.680, 372.413, 52849.184 23/09/25,15:48:54,18,11,1, 11.9,1,1, 11.780, 10572.694, 372.417, 52849.187 23/09/25,15:48:54,19,11,1, 11.9,1,1, 11.780, 10572.676, 372.380, 52849.165 23/09/25,15:48:55,00,10,1, 11.9,1,1, 11.779, 10572.672, 372.380, 52849.165 23/09/25,15:48:55,01,10,1, 11.9,1,1, 11.779, 10572.685, 372.362, 52849.252 23/09/25,15:48:55,02,10,1, 11.9,1,1, 11.779, 10572.698, 372.337, 52849.213 23/09/25,15:48:55,03,10,1, 11.9,1,1, 11.779, 10572.685, 372.321, 52849.211 23/09/25,15:48:55,04,10,1, 11.9,1,1, 11.779, 10572.668, 372.322, 52849.139 23/09/25,15:48:55,05,10,1, 11.9,1,1, 11.779, 10572.675, 372.310, 52849.205 23/09/25,15:48:55,06,10,1, 11.9,1,1, 11.779, 10572.693, 372.309, 52849.200 23/09/25,15:48:55,07,10,1, 11.9,1,1, 11.779, 10572.669, 372.306, 52849.205 23/09/25,15:48:55,08,10,1, 11.9,1,1, 11.779, 10572.663, 372.265, 52849.202 23/09/25,15:48:55,09,10,1, 11.9,1,1, 11.779, 10572.662, 372.253, 52849.251 23/09/25,15:48:55,10,10,1, 11.9,1,1, 11.779, 10572.670, 372.247, 52849.253 23/09/25,15:48:55,11,10,1, 11.9,1,1, 11.779, 10572.679, 372.217, 52849.215 23/09/25,15:48:55,12,10,1, 11.9,1,1, 11.779, 10572.688, 372.251, 52849.210 23/09/25,15:48:55,13,10,1, 11.9,1,1, 11.779, 10572.664, 372.215, 52849.210 23/09/25,15:48:55,14,10,1, 11.9,1,1, 11.779, 10572.704, 372.192, 52849.229 23/09/25,15:48:55,15,10,1, 11.9,1,1, 11.779, 10572.690, 372.191, 52849.254 23/09/25,15:48:55,16,10,1, 11.9,1,1, 11.779, 10572.687, 372.175, 52849.250 23/09/25,15:48:55,17,10,1, 11.9,1,1, 11.779, 10572.692, 372.155, 52849.233 23/09/25,15:48:55,18,10,1, 11.9,1,1, 11.779, 10572.679, 372.154, 52849.203 23/09/25,15:48:55,19,10,1, 11.9,1,1, 11.779, 10572.682, 372.124, 52849.201 23/09/25,15:48:56,00,10,1, 11.9,1,1, 11.778, 10572.680, 372.124, 52849.201 23/09/25,15:48:56,01,10,1, 11.9,1,1, 11.778, 10572.688, 372.097, 52849.224 23/09/25,15:48:56,02,10,1, 11.9,1,1, 11.778, 10572.686, 372.076, 52849.226 23/09/25,15:48:56,03,10,1, 11.9,1,1, 11.778, 10572.669, 372.049, 52849.043 23/09/25,15:48:56,04,10,1, 11.9,1,1, 11.778, 10572.656, 372.072, 52849.217 23/09/25,15:48:56,05,10,1, 11.9,1,1, 11.778, 10572.710, 372.033, 52849.229 23/09/25,15:48:56,06,10,1, 11.9,1,1, 11.778, 10572.677, 372.018, 52849.215 23/09/25,15:48:56,07,10,1, 11.9,1,1, 11.778, 10572.683, 372.021, 52849.239 23/09/25,15:48:56,08,10,1, 11.9,1,1, 11.778, 10572.675, 371.999, 52849.244 23/09/25,15:48:56,09,10,1, 11.9,1,1, 11.778, 10572.668, 371.977, 52849.251 23/09/25,15:48:56,10,10,1, 11.9,1,1, 11.778, 10572.673, 371.996, 52849.249 23/09/25,15:48:56,11,10,1, 11.9,1,1, 11.778, 10572.688, 371.973, 52849.245 23/09/25,15:48:56,12,10,1, 11.9,1,1, 11.778, 10572.681, 371.961, 52849.274 23/09/25,15:48:56,13,10,1, 11.9,1,1, 11.778, 10572.673, 371.940, 52849.233 23/09/25,15:48:56,14,10,1, 11.9,1,1, 11.778, 10572.702, 371.919, 52849.217 23/09/25,15:48:56,15,10,1, 11.9,1,1, 11.778, 10572.667, 371.921, 52849.210 23/09/25,15:48:56,16,10,1, 11.9,1,1, 11.778, 10572.669, 371.882, 52849.248 23/09/25,15:48:56,17,10,1, 11.9,1,1, 11.778, 10572.679, 371.897, 52849.262 23/09/25,15:48:56,18,10,1, 11.9,1,1, 11.778, 10572.670, 371.890, 52849.238 23/09/25,15:48:56,19,10,1, 11.9,1,1, 11.778, 10572.683, 371.883, 52849.217 23/09/25,15:48:57,00,10,1, 11.9,1,1, 11.779, 10572.680, 371.883, 52849.217 23/09/25,15:48:57,01,10,1, 11.9,1,1, 11.779, 10572.686, 371.861, 52849.217 23/09/25,15:48:57,02,10,1, 11.9,1,1, 11.779, 10572.690, 371.926, 52849.559 23/09/25,15:48:57,03,10,1, 11.9,1,1, 11.779, 10572.670, 371.917, 52849.520 23/09/25,15:48:57,04,10,1, 11.9,1,1, 11.779, 10572.662, 371.902, 52849.511 23/09/25,15:48:57,05,10,1, 11.9,1,1, 11.779, 10572.683, 371.887, 52849.511 23/09/25,15:48:57,06,10,1, 11.9,1,1, 11.779, 10572.688, 371.870, 52849.524 23/09/25,15:48:57,07,10,1, 11.9,1,1, 11.779, 10572.687, 371.868, 52849.558 23/09/25,15:48:57,08,10,1, 11.9,1,1, 11.779, 10572.685, 371.850, 52849.552 23/09/25,15:48:57,09,10,1, 11.9,1,1, 11.779, 10572.715, 371.844, 52849.574 23/09/25,15:48:57,10,10,1, 11.9,1,1, 11.779, 10572.689, 371.831, 52849.568 23/09/25,15:48:57,11,10,1, 11.9,1,1, 11.779, 10572.714, 371.816, 52849.589 23/09/25,15:48:57,12,10,1, 11.9,1,1, 11.779, 10572.696, 371.806, 52849.553 23/09/25,15:48:57,13,10,1, 11.9,1,1, 11.779, 10572.680, 371.780, 52849.579 23/09/25,15:48:57,14,10,1, 11.9,1,1, 11.779, 10572.686, 371.783, 52849.602 23/09/25,15:48:57,15,10,1, 11.9,1,1, 11.779, 10572.675, 371.766, 52849.586 23/09/25,15:48:57,16,10,1, 11.9,1,1, 11.779, 10572.692, 371.751, 52849.581 23/09/25,15:48:57,17,10,1, 11.9,1,1, 11.779, 10572.699, 371.757, 52849.602 23/09/25,15:48:57,18,10,1, 11.9,1,1, 11.779, 10572.687, 371.723, 52849.621 23/09/25,15:48:57,19,10,1, 11.9,1,1, 11.779, 10572.688, 371.709, 52849.578 23/09/25,15:48:58,00,11,1, 11.9,1,1, 11.777, 10572.680, 371.709, 52849.578 23/09/25,15:48:58,01,11,1, 11.9,1,1, 11.777, 10572.692, 371.690, 52849.612 23/09/25,15:48:58,02,11,1, 11.9,1,1, 11.777, 10572.688, 371.682, 52849.576 23/09/25,15:48:58,03,11,1, 11.9,1,1, 11.777, 10572.681, 371.666, 52849.635 23/09/25,15:48:58,04,11,1, 11.9,1,1, 11.777, 10572.704, 371.653, 52849.604 23/09/25,15:48:58,05,11,1, 11.9,1,1, 11.777, 10572.671, 371.652, 52849.612 23/09/25,15:48:58,06,11,1, 11.9,1,1, 11.777, 10572.698, 371.645, 52849.604 23/09/25,15:48:58,07,11,1, 11.9,1,1, 11.777, 10572.705, 371.620, 52849.622 23/09/25,15:48:58,08,11,1, 11.9,1,1, 11.777, 10572.704, 371.610, 52849.568 23/09/25,15:48:58,09,11,1, 11.9,1,1, 11.777, 10572.700, 371.592, 52849.588 23/09/25,15:48:58,10,11,1, 11.9,1,1, 11.777, 10572.702, 371.592, 52849.618 23/09/25,15:48:58,11,11,1, 11.9,1,1, 11.777, 10572.695, 371.579, 52849.603 23/09/25,15:48:58,12,11,1, 11.9,1,1, 11.777, 10572.689, 371.559, 52849.606 23/09/25,15:48:58,13,11,1, 11.9,1,1, 11.777, 10572.693, 371.576, 52849.633 23/09/25,15:48:58,14,11,1, 11.9,1,1, 11.777, 10572.697, 371.552, 52849.616 23/09/25,15:48:58,15,11,1, 11.9,1,1, 11.777, 10572.685, 371.512, 52849.593 23/09/25,15:48:58,16,11,1, 11.9,1,1, 11.777, 10572.682, 371.542, 52849.613 23/09/25,15:48:58,17,11,1, 11.9,1,1, 11.777, 10572.699, 371.534, 52849.627 23/09/25,15:48:58,18,11,1, 11.9,1,1, 11.777, 10572.693, 371.478, 52849.652 23/09/25,15:48:58,19,11,1, 11.9,1,1, 11.777, 10572.719, 371.487, 52849.639 23/09/25,15:48:59,00,11,1, 11.9,1,1, 11.775, 10572.714, 371.487, 52849.639 23/09/25,15:48:59,01,11,1, 11.9,1,1, 11.775, 10572.732, 371.447, 52849.595 23/09/25,15:48:59,02,11,1, 11.9,1,1, 11.775, 10572.693, 371.439, 52849.631 23/09/25,15:48:59,03,11,1, 11.9,1,1, 11.775, 10572.695, 371.443, 52849.620 23/09/25,15:48:59,04,11,1, 11.9,1,1, 11.775, 10572.713, 371.422, 52849.624 23/09/25,15:48:59,05,11,1, 11.9,1,1, 11.775, 10572.724, 371.407, 52849.620 23/09/25,15:48:59,06,11,1, 11.9,1,1, 11.775, 10572.684, 371.408, 52849.637 23/09/25,15:48:59,07,11,1, 11.9,1,1, 11.775, 10572.688, 371.378, 52849.640 23/09/25,15:48:59,08,11,1, 11.9,1,1, 11.775, 10572.713, 371.367, 52849.655 23/09/25,15:48:59,09,11,1, 11.9,1,1, 11.775, 10572.722, 371.352, 52849.633 23/09/25,15:48:59,10,11,1, 11.9,1,1, 11.775, 10572.709, 371.345, 52849.668 23/09/25,15:48:59,11,11,1, 11.9,1,1, 11.775, 10572.707, 371.324, 52849.666 23/09/25,15:48:59,12,11,1, 11.9,1,1, 11.775, 10572.739, 371.320, 52849.686 23/09/25,15:48:59,13,11,1, 11.9,1,1, 11.775, 10572.709, 371.311, 52849.624 23/09/25,15:48:59,14,11,1, 11.9,1,1, 11.775, 10572.722, 371.301, 52849.596 23/09/25,15:48:59,15,11,1, 11.9,1,1, 11.775, 10572.730, 371.267, 52849.612 23/09/25,15:48:59,16,11,1, 11.9,1,1, 11.775, 10572.732, 371.258, 52849.614 23/09/25,15:48:59,17,11,1, 11.9,1,1, 11.775, 10572.734, 371.263, 52849.667 23/09/25,15:48:59,18,11,1, 11.9,1,1, 11.775, 10572.725, 371.271, 52849.652 23/09/25,15:48:59,19,11,1, 11.9,1,1, 11.775, 10572.714, 371.264, 52849.664 23/09/25,15:49:00,00,11,1, 11.9,1,1, 11.776, 10572.705, 371.264, 52849.664 23/09/25,15:49:00,01,11,1, 11.9,1,1, 11.776, 10572.719, 371.235, 52849.636 23/09/25,15:49:00,02,11,1, 11.9,1,1, 11.776, 10572.719, 371.122, 52849.340 23/09/25,15:49:00,03,11,1, 11.9,1,1, 11.776, 10572.714, 371.123, 52849.398 23/09/25,15:49:00,04,11,1, 11.9,1,1, 11.776, 10572.745, 371.105, 52849.360 23/09/25,15:49:00,05,11,1, 11.9,1,1, 11.776, 10572.706, 371.085, 52849.361 23/09/25,15:49:00,06,11,1, 11.9,1,1, 11.776, 10572.728, 371.077, 52849.325 23/09/25,15:49:00,07,11,1, 11.9,1,1, 11.776, 10572.708, 371.075, 52849.330 23/09/25,15:49:00,08,11,1, 11.9,1,1, 11.776, 10572.720, 371.061, 52849.323 23/09/25,15:49:00,09,11,1, 11.9,1,1, 11.776, 10572.720, 371.034, 52849.361 23/09/25,15:49:00,10,11,1, 11.9,1,1, 11.776, 10572.733, 371.041, 52849.356 23/09/25,15:49:00,11,11,1, 11.9,1,1, 11.776, 10572.726, 371.033, 52849.386 23/09/25,15:49:00,12,11,1, 11.9,1,1, 11.776, 10572.738, 371.016, 52849.387 23/09/25,15:49:00,13,11,1, 11.9,1,1, 11.776, 10572.715, 370.989, 52849.390 23/09/25,15:49:00,14,11,1, 11.9,1,1, 11.776, 10572.707, 370.998, 52849.334 23/09/25,15:49:00,15,11,1, 11.9,1,1, 11.776, 10572.701, 370.977, 52849.335 23/09/25,15:49:00,16,11,1, 11.9,1,1, 11.776, 10572.721, 370.963, 52849.336 23/09/25,15:49:00,17,11,1, 11.9,1,1, 11.776, 10572.706, 370.980, 52849.351 23/09/25,15:49:00,18,11,1, 11.9,1,1, 11.776, 10572.718, 370.959, 52849.391 23/09/25,15:49:00,19,11,1, 11.9,1,1, 11.776, 10572.717, 370.962, 52849.350 23/09/25,15:49:01,00,10,1, 11.9,1,1, 11.775, 10572.714, 370.962, 52849.350 23/09/25,15:49:01,01,10,1, 11.9,1,1, 11.775, 10572.716, 370.925, 52849.382 23/09/25,15:49:01,02,10,1, 11.9,1,1, 11.775, 10572.700, 370.890, 52849.348 23/09/25,15:49:01,03,10,1, 11.9,1,1, 11.775, 10572.726, 370.856, 52849.350 23/09/25,15:49:01,04,10,1, 11.9,1,1, 11.775, 10572.705, 370.865, 52849.366 23/09/25,15:49:01,05,10,1, 11.9,1,1, 11.775, 10572.710, 370.876, 52849.397 23/09/25,15:49:01,06,10,1, 11.9,1,1, 11.775, 10572.712, 370.874, 52849.392 23/09/25,15:49:01,07,10,1, 11.9,1,1, 11.775, 10572.701, 370.872, 52849.401 23/09/25,15:49:01,08,10,1, 11.9,1,1, 11.775, 10572.733, 370.865, 52849.411 23/09/25,15:49:01,09,10,1, 11.9,1,1, 11.775, 10572.710, 370.875, 52849.414 23/09/25,15:49:01,10,10,1, 11.9,1,1, 11.775, 10572.713, 370.824, 52849.400 23/09/25,15:49:01,11,10,1, 11.9,1,1, 11.775, 10572.729, 370.808, 52849.398 23/09/25,15:49:01,12,10,1, 11.9,1,1, 11.775, 10572.739, 370.804, 52849.410 23/09/25,15:49:01,13,10,1, 11.9,1,1, 11.775, 10572.720, 370.796, 52849.369 23/09/25,15:49:01,14,10,1, 11.9,1,1, 11.775, 10572.722, 370.790, 52849.393 23/09/25,15:49:01,15,10,1, 11.9,1,1, 11.775, 10572.734, 370.757, 52849.376 23/09/25,15:49:01,16,10,1, 11.9,1,1, 11.775, 10572.736, 370.755, 52849.408 23/09/25,15:49:01,17,10,1, 11.9,1,1, 11.775, 10572.733, 370.742, 52849.426 23/09/25,15:49:01,18,10,1, 11.9,1,1, 11.775, 10572.745, 370.737, 52849.408 23/09/25,15:49:01,19,10,1, 11.9,1,1, 11.775, 10572.697, 370.702, 52849.371 23/09/25,15:49:02,00,10,1, 11.9,1,1, 11.776, 10572.697, 370.702, 52849.371 23/09/25,15:49:02,01,10,1, 11.9,1,1, 11.776, 10572.734, 370.677, 52849.398 23/09/25,15:49:02,02,10,1, 11.9,1,1, 11.776, 10572.723, 370.686, 52849.363 23/09/25,15:49:02,03,10,1, 11.9,1,1, 11.776, 10572.744, 370.684, 52849.454 23/09/25,15:49:02,04,10,1, 11.9,1,1, 11.776, 10572.748, 370.686, 52849.418 23/09/25,15:49:02,05,10,1, 11.9,1,1, 11.776, 10572.739, 370.656, 52849.443 23/09/25,15:49:02,06,10,1, 11.9,1,1, 11.776, 10572.747, 370.647, 52849.384 23/09/25,15:49:02,07,10,1, 11.9,1,1, 11.776, 10572.756, 370.617, 52849.398 23/09/25,15:49:02,08,10,1, 11.9,1,1, 11.776, 10572.757, 370.618, 52849.412 23/09/25,15:49:02,09,10,1, 11.9,1,1, 11.776, 10572.748, 370.577, 52849.413 23/09/25,15:49:02,10,10,1, 11.9,1,1, 11.776, 10572.734, 370.591, 52849.397 23/09/25,15:49:02,11,10,1, 11.9,1,1, 11.776, 10572.758, 370.581, 52849.430 23/09/25,15:49:02,12,10,1, 11.9,1,1, 11.776, 10572.754, 370.591, 52849.404 23/09/25,15:49:02,13,10,1, 11.9,1,1, 11.776, 10572.723, 370.578, 52849.409 23/09/25,15:49:02,14,10,1, 11.9,1,1, 11.776, 10572.757, 370.540, 52849.387 23/09/25,15:49:02,15,10,1, 11.9,1,1, 11.776, 10572.772, 370.534, 52849.407 23/09/25,15:49:02,16,10,1, 11.9,1,1, 11.776, 10572.740, 370.534, 52849.384 23/09/25,15:49:02,17,10,1, 11.9,1,1, 11.776, 10572.753, 370.519, 52849.443 23/09/25,15:49:02,18,10,1, 11.9,1,1, 11.776, 10572.748, 370.520, 52849.426 23/09/25,15:49:02,19,10,1, 11.9,1,1, 11.776, 10572.749, 370.499, 52849.457 23/09/25,15:49:03,00,10,1, 11.8,1,1, 11.775, 10572.747, 370.499, 52849.457 23/09/25,15:49:03,01,10,1, 11.8,1,1, 11.775, 10572.743, 370.479, 52849.415 23/09/25,15:49:03,02,10,1, 11.8,1,1, 11.775, 10572.780, 370.496, 52849.481 23/09/25,15:49:03,03,10,1, 11.8,1,1, 11.775, 10572.740, 370.461, 52849.450 23/09/25,15:49:03,04,10,1, 11.8,1,1, 11.775, 10572.755, 370.451, 52849.417 23/09/25,15:49:03,05,10,1, 11.8,1,1, 11.775, 10572.778, 370.437, 52849.405 23/09/25,15:49:03,06,10,1, 11.8,1,1, 11.775, 10572.770, 370.416, 52849.416 23/09/25,15:49:03,07,10,1, 11.8,1,1, 11.775, 10572.764, 370.461, 52849.439 23/09/25,15:49:03,08,10,1, 11.8,1,1, 11.775, 10572.749, 370.419, 52849.363 23/09/25,15:49:03,09,10,1, 11.8,1,1, 11.775, 10572.733, 370.406, 52849.432 23/09/25,15:49:03,10,10,1, 11.8,1,1, 11.775, 10572.750, 370.403, 52849.426 23/09/25,15:49:03,11,10,1, 11.8,1,1, 11.775, 10572.729, 370.394, 52849.403 23/09/25,15:49:03,12,10,1, 11.8,1,1, 11.775, 10572.751, 370.391, 52849.420 23/09/25,15:49:03,13,10,1, 11.8,1,1, 11.775, 10572.764, 370.378, 52849.448 23/09/25,15:49:03,14,10,1, 11.8,1,1, 11.775, 10572.766, 370.366, 52849.466 23/09/25,15:49:03,15,10,1, 11.8,1,1, 11.775, 10572.777, 370.363, 52849.418 23/09/25,15:49:03,16,10,1, 11.8,1,1, 11.775, 10572.756, 370.365, 52849.449 23/09/25,15:49:03,17,10,1, 11.8,1,1, 11.775, 10572.781, 370.329, 52849.442 23/09/25,15:49:03,18,10,1, 11.8,1,1, 11.775, 10572.769, 370.345, 52849.415 23/09/25,15:49:03,19,10,1, 11.8,1,1, 11.775, 10572.757, 370.313, 52849.450 23/09/25,15:49:04,00,09,1, 11.8,1,1, 11.779, 10572.755, 370.313, 52849.450 23/09/25,15:49:04,01,09,1, 11.8,1,1, 11.779, 10572.778, 370.283, 52849.458 23/09/25,15:49:04,02,09,1, 11.8,1,1, 11.779, 10572.775, 370.299, 52849.434 23/09/25,15:49:04,03,09,1, 11.8,1,1, 11.779, 10572.777, 370.305, 52849.452 23/09/25,15:49:04,04,09,1, 11.8,1,1, 11.779, 10572.785, 370.277, 52849.432 23/09/25,15:49:04,05,09,1, 11.8,1,1, 11.779, 10572.771, 370.279, 52849.464 23/09/25,15:49:04,06,09,1, 11.8,1,1, 11.779, 10572.786, 370.231, 52849.441 23/09/25,15:49:04,07,09,1, 11.8,1,1, 11.779, 10572.783, 370.240, 52849.408 23/09/25,15:49:04,08,09,1, 11.8,1,1, 11.779, 10572.772, 370.243, 52849.475 23/09/25,15:49:04,09,09,1, 11.8,1,1, 11.779, 10572.769, 370.210, 52849.489 23/09/25,15:49:04,10,09,1, 11.8,1,1, 11.779, 10572.782, 370.222, 52849.443 23/09/25,15:49:04,11,09,1, 11.8,1,1, 11.779, 10572.780, 370.199, 52849.443 23/09/25,15:49:04,12,09,1, 11.8,1,1, 11.779, 10572.789, 370.200, 52849.443 23/09/25,15:49:04,13,09,1, 11.8,1,1, 11.779, 10572.786, 370.190, 52849.432 23/09/25,15:49:04,14,09,1, 11.8,1,1, 11.779, 10572.786, 370.188, 52849.461 23/09/25,15:49:04,15,09,1, 11.8,1,1, 11.779, 10572.782, 370.173, 52849.488 23/09/25,15:49:04,16,09,1, 11.8,1,1, 11.779, 10572.789, 370.170, 52849.452 23/09/25,15:49:04,17,09,1, 11.8,1,1, 11.779, 10572.790, 370.167, 52849.458 23/09/25,15:49:04,18,09,1, 11.8,1,1, 11.779, 10572.793, 370.170, 52849.492 23/09/25,15:49:04,19,09,1, 11.8,1,1, 11.779, 10572.814, 370.154, 52849.473 23/09/25,15:49:05,00,10,1, 11.9,1,1, 11.779, 10572.814, 370.154, 52849.473 23/09/25,15:49:05,01,10,1, 11.9,1,1, 11.779, 10572.794, 370.135, 52849.455 23/09/25,15:49:05,02,10,1, 11.9,1,1, 11.779, 10572.778, 370.127, 52849.426 23/09/25,15:49:05,03,10,1, 11.9,1,1, 11.779, 10572.807, 370.132, 52849.468 23/09/25,15:49:05,04,10,1, 11.9,1,1, 11.779, 10572.781, 370.094, 52849.478 23/09/25,15:49:05,05,10,1, 11.9,1,1, 11.779, 10572.814, 370.112, 52849.467 23/09/25,15:49:05,06,10,1, 11.9,1,1, 11.779, 10572.790, 370.104, 52849.470 23/09/25,15:49:05,07,10,1, 11.9,1,1, 11.779, 10572.816, 370.096, 52849.460 23/09/25,15:49:05,08,10,1, 11.9,1,1, 11.779, 10572.813, 370.090, 52849.496 23/09/25,15:49:05,09,10,1, 11.9,1,1, 11.779, 10572.790, 370.067, 52849.480 23/09/25,15:49:05,10,10,1, 11.9,1,1, 11.779, 10572.781, 370.049, 52849.466 23/09/25,15:49:05,11,10,1, 11.9,1,1, 11.779, 10572.787, 370.028, 52849.450 23/09/25,15:49:05,12,10,1, 11.9,1,1, 11.779, 10572.789, 370.034, 52849.457 23/09/25,15:49:05,13,10,1, 11.9,1,1, 11.779, 10572.805, 370.037, 52849.465 23/09/25,15:49:05,14,10,1, 11.9,1,1, 11.779, 10572.793, 370.025, 52849.477 23/09/25,15:49:05,15,10,1, 11.9,1,1, 11.779, 10572.813, 370.047, 52849.535 23/09/25,15:49:05,16,10,1, 11.9,1,1, 11.779, 10572.776, 370.021, 52849.508 23/09/25,15:49:05,17,10,1, 11.9,1,1, 11.779, 10572.802, 370.005, 52849.520 23/09/25,15:49:05,18,10,1, 11.9,1,1, 11.779, 10572.797, 370.009, 52849.512 23/09/25,15:49:05,19,10,1, 11.9,1,1, 11.779, 10572.790, 370.002, 52849.519 23/09/25,15:49:06,00,09,1, 11.9,1,1, 11.779, 10572.789, 370.002, 52849.519 23/09/25,15:49:06,01,09,1, 11.9,1,1, 11.779, 10572.801, 369.964, 52849.533 23/09/25,15:49:06,02,09,1, 11.9,1,1, 11.779, 10572.831, 369.960, 52849.514 23/09/25,15:49:06,03,09,1, 11.9,1,1, 11.779, 10572.827, 369.961, 52849.515 23/09/25,15:49:06,04,09,1, 11.9,1,1, 11.779, 10572.794, 369.989, 52849.481 23/09/25,15:49:06,05,09,1, 11.9,1,1, 11.779, 10572.822, 369.946, 52849.495 23/09/25,15:49:06,06,09,1, 11.9,1,1, 11.779, 10572.827, 369.949, 52849.509 23/09/25,15:49:06,07,09,1, 11.9,1,1, 11.779, 10572.828, 369.947, 52849.497 23/09/25,15:49:06,08,09,1, 11.9,1,1, 11.779, 10572.834, 369.941, 52849.542 23/09/25,15:49:06,09,09,1, 11.9,1,1, 11.779, 10572.791, 369.932, 52849.594 23/09/25,15:49:06,10,09,1, 11.9,1,1, 11.779, 10572.808, 369.905, 52849.542 23/09/25,15:49:06,11,09,1, 11.9,1,1, 11.779, 10572.831, 369.935, 52849.556 23/09/25,15:49:06,12,09,1, 11.9,1,1, 11.779, 10572.798, 369.910, 52849.497 23/09/25,15:49:06,13,09,1, 11.9,1,1, 11.779, 10572.818, 369.902, 52849.554 23/09/25,15:49:06,14,09,1, 11.9,1,1, 11.779, 10572.797, 369.893, 52849.509 23/09/25,15:49:06,15,09,1, 11.9,1,1, 11.779, 10572.812, 369.897, 52849.566 23/09/25,15:49:06,16,09,1, 11.9,1,1, 11.779, 10572.804, 369.898, 52849.544 23/09/25,15:49:06,17,09,1, 11.9,1,1, 11.779, 10572.818, 369.894, 52849.533 23/09/25,15:49:06,18,09,1, 11.9,1,1, 11.779, 10572.823, 369.878, 52849.512 23/09/25,15:49:06,19,09,1, 11.9,1,1, 11.779, 10572.820, 369.891, 52849.601 23/09/25,15:49:07,00,09,1, 11.9,1,1, 11.775, 10572.814, 369.891, 52849.601 23/09/25,15:49:07,01,09,1, 11.9,1,1, 11.775, 10572.802, 369.871, 52849.536 23/09/25,15:49:07,02,09,1, 11.9,1,1, 11.775, 10572.816, 369.860, 52849.587 23/09/25,15:49:07,03,09,1, 11.9,1,1, 11.775, 10572.808, 369.856, 52849.556 23/09/25,15:49:07,04,09,1, 11.9,1,1, 11.775, 10572.826, 369.852, 52849.565 23/09/25,15:49:07,05,09,1, 11.9,1,1, 11.775, 10572.857, 369.840, 52849.598 23/09/25,15:49:07,06,09,1, 11.9,1,1, 11.775, 10572.846, 369.856, 52849.576 23/09/25,15:49:07,07,09,1, 11.9,1,1, 11.775, 10572.830, 369.835, 52849.607 23/09/25,15:49:07,08,09,1, 11.9,1,1, 11.775, 10572.830, 369.812, 52849.597 23/09/25,15:49:07,09,09,1, 11.9,1,1, 11.775, 10572.823, 369.793, 52849.553 23/09/25,15:49:07,10,09,1, 11.9,1,1, 11.775, 10572.827, 369.783, 52849.535 23/09/25,15:49:07,11,09,1, 11.9,1,1, 11.775, 10572.831, 369.772, 52849.579 23/09/25,15:49:07,12,09,1, 11.9,1,1, 11.775, 10572.832, 369.804, 52849.569 23/09/25,15:49:07,13,09,1, 11.9,1,1, 11.775, 10572.841, 369.782, 52849.566 23/09/25,15:49:07,14,09,1, 11.9,1,1, 11.775, 10572.840, 369.786, 52849.589 23/09/25,15:49:07,15,09,1, 11.9,1,1, 11.775, 10572.812, 369.796, 52849.553 23/09/25,15:49:07,16,09,1, 11.9,1,1, 11.775, 10572.810, 369.743, 52849.566 23/09/25,15:49:07,17,09,1, 11.9,1,1, 11.775, 10572.834, 369.742, 52849.568 23/09/25,15:49:07,18,09,1, 11.9,1,1, 11.775, 10572.833, 369.785, 52849.589 23/09/25,15:49:07,19,09,1, 11.9,1,1, 11.775, 10572.828, 369.769, 52849.613 23/09/25,15:49:08,00,09,1, 11.9,1,1, 11.772, 10572.822, 369.769, 52849.613 23/09/25,15:49:08,01,09,1, 11.9,1,1, 11.772, 10572.829, 369.771, 52849.598 23/09/25,15:49:08,02,09,1, 11.9,1,1, 11.772, 10572.805, 369.766, 52849.619 23/09/25,15:49:08,03,09,1, 11.9,1,1, 11.772, 10572.834, 369.753, 52849.582 23/09/25,15:49:08,04,09,1, 11.9,1,1, 11.772, 10572.849, 369.732, 52849.555 23/09/25,15:49:08,05,09,1, 11.9,1,1, 11.772, 10572.847, 369.720, 52849.557 23/09/25,15:49:08,06,09,1, 11.9,1,1, 11.772, 10572.843, 369.719, 52849.588 23/09/25,15:49:08,07,09,1, 11.9,1,1, 11.772, 10572.861, 369.712, 52849.609 23/09/25,15:49:08,08,09,1, 11.9,1,1, 11.772, 10572.817, 369.729, 52849.604 23/09/25,15:49:08,09,09,1, 11.9,1,1, 11.772, 10572.840, 369.702, 52849.575 23/09/25,15:49:08,10,09,1, 11.9,1,1, 11.772, 10572.824, 369.691, 52849.568 23/09/25,15:49:08,11,09,1, 11.9,1,1, 11.772, 10572.850, 369.703, 52849.608 23/09/25,15:49:08,12,09,1, 11.9,1,1, 11.772, 10572.822, 369.716, 52849.618 23/09/25,15:49:08,13,09,1, 11.9,1,1, 11.772, 10572.809, 369.692, 52849.651 23/09/25,15:49:08,14,09,1, 11.9,1,1, 11.772, 10572.847, 369.685, 52849.623 23/09/25,15:49:08,15,09,1, 11.9,1,1, 11.772, 10572.836, 369.697, 52849.585 23/09/25,15:49:08,16,09,1, 11.9,1,1, 11.772, 10572.818, 369.686, 52849.642 23/09/25,15:49:08,17,09,1, 11.9,1,1, 11.772, 10572.830, 369.667, 52849.611 23/09/25,15:49:08,18,09,1, 11.9,1,1, 11.772, 10572.839, 369.648, 52849.621 23/09/25,15:49:08,19,09,1, 11.9,1,1, 11.772, 10572.833, 369.651, 52849.571 23/09/25,15:49:09,00,09,1, 11.9,1,1, 11.772, 10572.830, 369.651, 52849.571 23/09/25,15:49:09,01,09,1, 11.9,1,1, 11.772, 10572.852, 369.645, 52849.597 23/09/25,15:49:09,02,09,1, 11.9,1,1, 11.772, 10572.838, 369.642, 52849.595 23/09/25,15:49:09,03,09,1, 11.9,1,1, 11.772, 10572.850, 369.655, 52849.626 23/09/25,15:49:09,04,09,1, 11.9,1,1, 11.772, 10572.836, 369.651, 52849.648 23/09/25,15:49:09,05,09,1, 11.9,1,1, 11.772, 10572.820, 369.636, 52849.622 23/09/25,15:49:09,06,09,1, 11.9,1,1, 11.772, 10572.813, 369.623, 52849.633 23/09/25,15:49:09,07,09,1, 11.9,1,1, 11.772, 10572.815, 369.615, 52849.632 23/09/25,15:49:09,08,09,1, 11.9,1,1, 11.772, 10572.825, 369.614, 52849.613 23/09/25,15:49:09,09,09,1, 11.9,1,1, 11.772, 10572.844, 369.606, 52849.629 23/09/25,15:49:09,10,09,1, 11.9,1,1, 11.772, 10572.830, 369.625, 52849.678 23/09/25,15:49:09,11,09,1, 11.9,1,1, 11.772, 10572.828, 369.632, 52849.616 23/09/25,15:49:09,12,09,1, 11.9,1,1, 11.772, 10572.830, 369.623, 52849.655 23/09/25,15:49:09,13,09,1, 11.9,1,1, 11.772, 10572.818, 369.594, 52849.640 23/09/25,15:49:09,14,09,1, 11.9,1,1, 11.772, 10572.834, 369.605, 52849.624 23/09/25,15:49:09,15,09,1, 11.9,1,1, 11.772, 10572.824, 369.585, 52849.598 23/09/25,15:49:09,16,09,1, 11.9,1,1, 11.772, 10572.811, 369.598, 52849.644 23/09/25,15:49:09,17,09,1, 11.9,1,1, 11.772, 10572.814, 369.586, 52849.621 23/09/25,15:49:09,18,09,1, 11.9,1,1, 11.772, 10572.811, 369.582, 52849.609 23/09/25,15:49:09,19,09,1, 11.9,1,1, 11.772, 10572.820, 369.607, 52849.671 23/09/25,15:49:10,00,09,1, 11.9,1,1, 11.773, 10572.814, 369.607, 52849.671 23/09/25,15:49:10,01,09,1, 11.9,1,1, 11.773, 10572.811, 369.586, 52849.646 23/09/25,15:49:10,02,09,1, 11.9,1,1, 11.773, 10572.794, 369.584, 52849.643 23/09/25,15:49:10,03,09,1, 11.9,1,1, 11.773, 10572.801, 369.586, 52849.654 23/09/25,15:49:10,04,09,1, 11.9,1,1, 11.773, 10572.829, 369.573, 52849.707 23/09/25,15:49:10,05,09,1, 11.9,1,1, 11.773, 10572.817, 369.569, 52849.693 23/09/25,15:49:10,06,09,1, 11.9,1,1, 11.773, 10572.814, 369.583, 52849.672 23/09/25,15:49:10,07,09,1, 11.9,1,1, 11.773, 10572.846, 369.568, 52849.638 23/09/25,15:49:10,08,09,1, 11.9,1,1, 11.773, 10572.815, 369.570, 52849.656 23/09/25,15:49:10,09,09,1, 11.9,1,1, 11.773, 10572.823, 369.541, 52849.637 23/09/25,15:49:10,10,09,1, 11.9,1,1, 11.773, 10572.797, 369.544, 52849.656 23/09/25,15:49:10,11,09,1, 11.9,1,1, 11.773, 10572.825, 369.562, 52849.667 23/09/25,15:49:10,12,09,1, 11.9,1,1, 11.773, 10572.815, 369.569, 52849.682 23/09/25,15:49:10,13,09,1, 11.9,1,1, 11.773, 10572.794, 369.586, 52849.895 23/09/25,15:49:10,14,09,1, 11.9,1,1, 11.773, 10572.779, 369.565, 52849.745 23/09/25,15:49:10,15,09,1, 11.9,1,1, 11.773, 10572.821, 369.535, 52849.676 23/09/25,15:49:10,16,09,1, 11.9,1,1, 11.773, 10572.809, 369.540, 52849.683 23/09/25,15:49:10,17,09,1, 11.9,1,1, 11.773, 10572.805, 369.518, 52849.623 23/09/25,15:49:10,18,09,1, 11.9,1,1, 11.773, 10572.815, 369.505, 52849.685 23/09/25,15:49:10,19,09,1, 11.9,1,1, 11.773, 10572.819, 369.519, 52849.677 23/09/25,15:49:11,00,09,1, 11.9,1,1, 11.774, 10572.814, 369.519, 52849.677 23/09/25,15:49:11,01,09,1, 11.9,1,1, 11.774, 10572.822, 369.545, 52849.715 23/09/25,15:49:11,02,09,1, 11.9,1,1, 11.774, 10572.804, 369.535, 52849.700 23/09/25,15:49:11,03,09,1, 11.9,1,1, 11.774, 10572.811, 369.531, 52849.674 23/09/25,15:49:11,04,09,1, 11.9,1,1, 11.774, 10572.826, 369.510, 52849.432 23/09/25,15:49:11,05,09,1, 11.9,1,1, 11.774, 10572.830, 369.512, 52849.593 23/09/25,15:49:11,06,09,1, 11.9,1,1, 11.774, 10572.816, 369.510, 52849.623 23/09/25,15:49:11,07,09,1, 11.9,1,1, 11.774, 10572.799, 369.500, 52849.688 23/09/25,15:49:11,08,09,1, 11.9,1,1, 11.774, 10572.809, 369.520, 52849.659 23/09/25,15:49:11,09,09,1, 11.9,1,1, 11.774, 10572.811, 369.522, 52849.660 23/09/25,15:49:11,10,09,1, 11.9,1,1, 11.774, 10572.816, 369.537, 52849.735 23/09/25,15:49:11,11,09,1, 11.9,1,1, 11.774, 10572.816, 369.533, 52849.732 23/09/25,15:49:11,12,09,1, 11.9,1,1, 11.774, 10572.820, 369.495, 52849.708 23/09/25,15:49:11,13,09,1, 11.9,1,1, 11.774, 10572.801, 369.506, 52849.726 23/09/25,15:49:11,14,09,1, 11.9,1,1, 11.774, 10572.800, 369.497, 52849.707 23/09/25,15:49:11,15,09,1, 11.9,1,1, 11.774, 10572.813, 369.521, 52849.724 23/09/25,15:49:11,16,09,1, 11.9,1,1, 11.774, 10572.809, 369.510, 52849.702 23/09/25,15:49:11,17,09,1, 11.9,1,1, 11.774, 10572.808, 369.497, 52849.733 23/09/25,15:49:11,18,09,1, 11.9,1,1, 11.774, 10572.781, 369.498, 52849.698 23/09/25,15:49:11,19,09,1, 11.9,1,1, 11.774, 10572.792, 369.496, 52849.690 23/09/25,15:49:12,00,09,1, 11.8,1,1, 11.776, 10572.789, 369.496, 52849.690 23/09/25,15:49:12,01,09,1, 11.8,1,1, 11.776, 10572.785, 369.470, 52849.684 23/09/25,15:49:12,02,09,1, 11.8,1,1, 11.776, 10572.788, 369.498, 52849.743 23/09/25,15:49:12,03,09,1, 11.8,1,1, 11.776, 10572.801, 369.510, 52849.702 23/09/25,15:49:12,04,09,1, 11.8,1,1, 11.776, 10572.797, 369.497, 52849.706 23/09/25,15:49:12,05,09,1, 11.8,1,1, 11.776, 10572.757, 369.504, 52849.741 23/09/25,15:49:12,06,09,1, 11.8,1,1, 11.776, 10572.754, 369.496, 52849.694 23/09/25,15:49:12,07,09,1, 11.8,1,1, 11.776, 10572.765, 369.494, 52849.762 23/09/25,15:49:12,08,09,1, 11.8,1,1, 11.776, 10572.751, 369.492, 52849.722 23/09/25,15:49:12,09,09,1, 11.8,1,1, 11.776, 10572.763, 369.492, 52849.756 23/09/25,15:49:12,10,09,1, 11.8,1,1, 11.776, 10572.756, 369.469, 52849.730 23/09/25,15:49:12,11,09,1, 11.8,1,1, 11.776, 10572.762, 369.488, 52849.739 23/09/25,15:49:12,12,09,1, 11.8,1,1, 11.776, 10572.775, 369.470, 52849.756 23/09/25,15:49:12,13,09,1, 11.8,1,1, 11.776, 10572.784, 369.500, 52849.734 23/09/25,15:49:12,14,09,1, 11.8,1,1, 11.776, 10572.768, 369.462, 52849.713 23/09/25,15:49:12,15,09,1, 11.8,1,1, 11.776, 10572.777, 369.454, 52849.720 23/09/25,15:49:12,16,09,1, 11.8,1,1, 11.776, 10572.745, 369.448, 52849.736 23/09/25,15:49:12,17,09,1, 11.8,1,1, 11.776, 10572.729, 369.464, 52849.765 23/09/25,15:49:12,18,09,1, 11.8,1,1, 11.776, 10572.775, 369.477, 52849.742 23/09/25,15:49:12,19,09,1, 11.8,1,1, 11.776, 10572.776, 369.473, 52849.759 23/09/25,15:49:13,00,09,1, 11.9,1,1, 11.782, 10572.772, 369.473, 52849.759 23/09/25,15:49:13,01,09,1, 11.9,1,1, 11.782, 10572.735, 369.463, 52849.771 23/09/25,15:49:13,02,09,1, 11.9,1,1, 11.782, 10572.770, 369.450, 52849.767 23/09/25,15:49:13,03,09,1, 11.9,1,1, 11.782, 10572.736, 369.450, 52849.772 23/09/25,15:49:13,04,09,1, 11.9,1,1, 11.782, 10572.738, 369.451, 52849.732 23/09/25,15:49:13,05,09,1, 11.9,1,1, 11.782, 10572.729, 369.457, 52849.788 23/09/25,15:49:13,06,09,1, 11.9,1,1, 11.782, 10572.739, 369.449, 52849.798 23/09/25,15:49:13,07,09,1, 11.9,1,1, 11.782, 10572.733, 369.453, 52849.818 23/09/25,15:49:13,08,09,1, 11.9,1,1, 11.782, 10572.762, 369.460, 52849.889 23/09/25,15:49:13,09,09,1, 11.9,1,1, 11.782, 10572.724, 369.461, 52849.743 23/09/25,15:49:13,10,09,1, 11.9,1,1, 11.782, 10572.709, 369.462, 52849.812 23/09/25,15:49:13,11,09,1, 11.9,1,1, 11.782, 10572.713, 369.454, 52849.822 23/09/25,15:49:13,12,09,1, 11.9,1,1, 11.782, 10572.714, 369.443, 52849.785 23/09/25,15:49:13,13,09,1, 11.9,1,1, 11.782, 10572.742, 369.465, 52849.746 23/09/25,15:49:13,14,09,1, 11.9,1,1, 11.782, 10572.712, 369.440, 52849.792 23/09/25,15:49:13,15,09,1, 11.9,1,1, 11.782, 10572.736, 369.462, 52849.816 23/09/25,15:49:13,16,09,1, 11.9,1,1, 11.782, 10572.696, 369.463, 52849.795 23/09/25,15:49:13,17,09,1, 11.9,1,1, 11.782, 10572.729, 369.461, 52849.773 23/09/25,15:49:13,18,09,1, 11.9,1,1, 11.782, 10572.728, 369.450, 52849.723 23/09/25,15:49:13,19,09,1, 11.9,1,1, 11.782, 10572.739, 369.455, 52849.819 23/09/25,15:49:14,00,09,1, 11.9,1,1, 11.777, 10572.739, 369.455, 52849.819 23/09/25,15:49:14,01,09,1, 11.9,1,1, 11.777, 10572.728, 369.461, 52849.848 23/09/25,15:49:14,02,09,1, 11.9,1,1, 11.777, 10572.721, 369.437, 52849.758 23/09/25,15:49:14,03,09,1, 11.9,1,1, 11.777, 10572.711, 369.457, 52849.803 23/09/25,15:49:14,04,09,1, 11.9,1,1, 11.777, 10572.727, 369.440, 52849.816 23/09/25,15:49:14,05,09,1, 11.9,1,1, 11.777, 10572.701, 369.450, 52849.817 23/09/25,15:49:14,06,09,1, 11.9,1,1, 11.777, 10572.706, 369.482, 52849.832 23/09/25,15:49:14,07,09,1, 11.9,1,1, 11.777, 10572.703, 369.465, 52849.849 23/09/25,15:49:14,08,09,1, 11.9,1,1, 11.777, 10572.682, 369.477, 52849.849 23/09/25,15:49:14,09,09,1, 11.9,1,1, 11.777, 10572.701, 369.459, 52849.834 23/09/25,15:49:14,10,09,1, 11.9,1,1, 11.777, 10572.700, 369.467, 52849.799 23/09/25,15:49:14,11,09,1, 11.9,1,1, 11.777, 10572.658, 369.451, 52849.803 23/09/25,15:49:14,12,09,1, 11.9,1,1, 11.777, 10572.693, 369.463, 52849.824 23/09/25,15:49:14,13,09,1, 11.9,1,1, 11.777, 10572.695, 369.470, 52849.874 23/09/25,15:49:14,14,09,1, 11.9,1,1, 11.777, 10572.671, 369.463, 52849.845 23/09/25,15:49:14,15,09,1, 11.9,1,1, 11.777, 10572.668, 369.469, 52849.827 23/09/25,15:49:14,16,09,1, 11.9,1,1, 11.777, 10572.680, 369.472, 52849.823 23/09/25,15:49:14,17,09,1, 11.9,1,1, 11.777, 10572.685, 369.460, 52849.833 23/09/25,15:49:14,18,09,1, 11.9,1,1, 11.777, 10572.673, 369.476, 52849.835 23/09/25,15:49:14,19,09,1, 11.9,1,1, 11.777, 10572.668, 369.478, 52849.803 23/09/25,15:49:15,00,09,1, 11.9,1,1, 11.775, 10572.664, 369.478, 52849.803 23/09/25,15:49:15,01,09,1, 11.9,1,1, 11.775, 10572.682, 369.466, 52849.863 23/09/25,15:49:15,02,09,1, 11.9,1,1, 11.775, 10572.694, 369.453, 52849.777 23/09/25,15:49:15,03,09,1, 11.9,1,1, 11.775, 10572.657, 369.477, 52849.880 23/09/25,15:49:15,04,09,1, 11.9,1,1, 11.775, 10572.662, 369.473, 52849.848 23/09/25,15:49:15,05,09,1, 11.9,1,1, 11.775, 10572.658, 369.459, 52849.840 23/09/25,15:49:15,06,09,1, 11.9,1,1, 11.775, 10572.634, 369.459, 52849.872 23/09/25,15:49:15,07,09,1, 11.9,1,1, 11.775, 10572.637, 369.459, 52849.856 23/09/25,15:49:15,08,09,1, 11.9,1,1, 11.775, 10572.658, 369.471, 52849.858 23/09/25,15:49:15,09,09,1, 11.9,1,1, 11.775, 10572.632, 369.486, 52849.859 23/09/25,15:49:15,10,09,1, 11.9,1,1, 11.775, 10572.642, 369.464, 52849.870 23/09/25,15:49:15,11,09,1, 11.9,1,1, 11.775, 10572.663, 369.463, 52849.871 23/09/25,15:49:15,12,09,1, 11.9,1,1, 11.775, 10572.633, 369.492, 52849.887 23/09/25,15:49:15,13,09,1, 11.9,1,1, 11.775, 10572.648, 369.488, 52849.879 23/09/25,15:49:15,14,09,1, 11.9,1,1, 11.775, 10572.639, 369.468, 52849.874 23/09/25,15:49:15,15,09,1, 11.9,1,1, 11.775, 10572.619, 369.487, 52849.862 23/09/25,15:49:15,16,09,1, 11.9,1,1, 11.775, 10572.627, 369.449, 52849.906 23/09/25,15:49:15,17,09,1, 11.9,1,1, 11.775, 10572.634, 369.477, 52849.897 23/09/25,15:49:15,18,09,1, 11.9,1,1, 11.775, 10572.638, 369.478, 52849.910 23/09/25,15:49:15,19,09,1, 11.9,1,1, 11.775, 10572.621, 369.471, 52849.928 23/09/25,15:49:16,00,09,1, 11.9,1,1, 11.775, 10572.613, 369.471, 52849.928 23/09/25,15:49:16,01,09,1, 11.9,1,1, 11.775, 10572.606, 369.469, 52849.876 23/09/25,15:49:16,02,09,1, 11.9,1,1, 11.775, 10572.631, 369.461, 52849.911 23/09/25,15:49:16,03,09,1, 11.9,1,1, 11.775, 10572.634, 369.472, 52849.896 23/09/25,15:49:16,04,09,1, 11.9,1,1, 11.775, 10572.648, 369.468, 52849.948 23/09/25,15:49:16,05,09,1, 11.9,1,1, 11.775, 10572.629, 369.474, 52849.970 23/09/25,15:49:16,06,09,1, 11.9,1,1, 11.775, 10572.628, 369.485, 52849.966 23/09/25,15:49:16,07,09,1, 11.9,1,1, 11.775, 10572.634, 369.473, 52849.906 23/09/25,15:49:16,08,09,1, 11.9,1,1, 11.775, 10572.636, 369.475, 52849.905 23/09/25,15:49:16,09,09,1, 11.9,1,1, 11.775, 10572.616, 369.495, 52849.937 23/09/25,15:49:16,10,09,1, 11.9,1,1, 11.775, 10572.623, 369.487, 52849.943 23/09/25,15:49:16,11,09,1, 11.9,1,1, 11.775, 10572.567, 369.497, 52849.950 23/09/25,15:49:16,12,09,1, 11.9,1,1, 11.775, 10572.605, 369.493, 52849.978 23/09/25,15:49:16,13,09,1, 11.9,1,1, 11.775, 10572.610, 369.491, 52849.980 23/09/25,15:49:16,14,09,1, 11.9,1,1, 11.775, 10572.596, 369.491, 52849.942 23/09/25,15:49:16,15,09,1, 11.9,1,1, 11.775, 10572.601, 369.459, 52849.975 23/09/25,15:49:16,16,09,1, 11.9,1,1, 11.775, 10572.591, 369.479, 52849.951 23/09/25,15:49:16,17,09,1, 11.9,1,1, 11.775, 10572.565, 369.484, 52849.968 23/09/25,15:49:16,18,09,1, 11.9,1,1, 11.775, 10572.588, 369.508, 52850.006 23/09/25,15:49:16,19,09,1, 11.9,1,1, 11.775, 10572.586, 369.500, 52849.947 23/09/25,15:49:17,00,09,1, 11.9,1,1, 11.771, 10572.580, 369.500, 52849.947 23/09/25,15:49:17,01,09,1, 11.9,1,1, 11.771, 10572.588, 369.482, 52849.966 23/09/25,15:49:17,02,09,1, 11.9,1,1, 11.771, 10572.570, 369.465, 52849.969 23/09/25,15:49:17,03,09,1, 11.9,1,1, 11.771, 10572.572, 369.496, 52850.006 23/09/25,15:49:17,04,09,1, 11.9,1,1, 11.771, 10572.571, 369.471, 52850.009 23/09/25,15:49:17,05,09,1, 11.9,1,1, 11.771, 10572.582, 369.500, 52849.961 23/09/25,15:49:17,06,09,1, 11.9,1,1, 11.771, 10572.582, 369.498, 52849.981 23/09/25,15:49:17,07,09,1, 11.9,1,1, 11.771, 10572.547, 369.483, 52849.978 23/09/25,15:49:17,08,09,1, 11.9,1,1, 11.771, 10572.563, 369.494, 52849.992 23/09/25,15:49:17,09,09,1, 11.9,1,1, 11.771, 10572.564, 369.498, 52850.011 23/09/25,15:49:17,10,09,1, 11.9,1,1, 11.771, 10572.564, 369.474, 52849.969 23/09/25,15:49:17,11,09,1, 11.9,1,1, 11.771, 10572.555, 369.497, 52850.001 23/09/25,15:49:17,12,09,1, 11.9,1,1, 11.771, 10572.550, 369.490, 52849.973 23/09/25,15:49:17,13,09,1, 11.9,1,1, 11.771, 10572.565, 369.494, 52850.013 23/09/25,15:49:17,14,09,1, 11.9,1,1, 11.771, 10572.563, 369.490, 52850.042 23/09/25,15:49:17,15,09,1, 11.9,1,1, 11.771, 10572.531, 369.499, 52850.018 23/09/25,15:49:17,16,09,1, 11.9,1,1, 11.771, 10572.523, 369.501, 52849.980 23/09/25,15:49:17,17,09,1, 11.9,1,1, 11.771, 10572.540, 369.506, 52849.972 23/09/25,15:49:17,18,09,1, 11.9,1,1, 11.771, 10572.530, 369.476, 52849.967 23/09/25,15:49:17,19,09,1, 11.9,1,1, 11.771, 10572.513, 369.490, 52850.004 23/09/25,15:49:18,00,09,1, 11.9,1,1, 11.774, 10572.505, 369.490, 52850.004 23/09/25,15:49:18,01,09,1, 11.9,1,1, 11.774, 10572.547, 369.499, 52850.051 23/09/25,15:49:18,02,09,1, 11.9,1,1, 11.774, 10572.532, 369.523, 52850.065 23/09/25,15:49:18,03,09,1, 11.9,1,1, 11.774, 10572.505, 369.513, 52850.011 23/09/25,15:49:18,04,09,1, 11.9,1,1, 11.774, 10572.534, 369.504, 52850.026 23/09/25,15:49:18,05,09,1, 11.9,1,1, 11.774, 10572.512, 369.505, 52850.014 23/09/25,15:49:18,06,09,1, 11.9,1,1, 11.774, 10572.524, 369.508, 52850.045 23/09/25,15:49:18,07,09,1, 11.9,1,1, 11.774, 10572.496, 369.515, 52850.066 23/09/25,15:49:18,08,09,1, 11.9,1,1, 11.774, 10572.495, 369.525, 52850.042 23/09/25,15:49:18,09,09,1, 11.9,1,1, 11.774, 10572.525, 369.520, 52850.053 23/09/25,15:49:18,10,09,1, 11.9,1,1, 11.774, 10572.502, 369.503, 52850.066 23/09/25,15:49:18,11,09,1, 11.9,1,1, 11.774, 10572.487, 369.531, 52850.023 23/09/25,15:49:18,12,09,1, 11.9,1,1, 11.774, 10572.479, 369.507, 52850.027 23/09/25,15:49:18,13,09,1, 11.9,1,1, 11.774, 10572.501, 369.498, 52850.028 23/09/25,15:49:18,14,09,1, 11.9,1,1, 11.774, 10572.496, 369.509, 52850.032 23/09/25,15:49:18,15,09,1, 11.9,1,1, 11.774, 10572.497, 369.523, 52850.032 23/09/25,15:49:18,16,09,1, 11.9,1,1, 11.774, 10572.489, 369.549, 52850.025 23/09/25,15:49:18,17,09,1, 11.9,1,1, 11.774, 10572.482, 369.520, 52850.040 23/09/25,15:49:18,18,09,1, 11.9,1,1, 11.774, 10572.485, 369.506, 52850.053 23/09/25,15:49:18,19,09,1, 11.9,1,1, 11.774, 10572.476, 369.508, 52850.028 23/09/25,15:49:19,00,09,1, 11.9,1,1, 11.774, 10572.472, 369.508, 52850.028 23/09/25,15:49:19,01,09,1, 11.9,1,1, 11.774, 10572.455, 369.527, 52850.061 23/09/25,15:49:19,02,09,1, 11.9,1,1, 11.774, 10572.465, 369.534, 52850.110 23/09/25,15:49:19,03,09,1, 11.9,1,1, 11.774, 10572.470, 369.542, 52850.087 23/09/25,15:49:19,04,09,1, 11.9,1,1, 11.774, 10572.473, 369.524, 52850.075 23/09/25,15:49:19,05,09,1, 11.9,1,1, 11.774, 10572.465, 369.534, 52850.016 23/09/25,15:49:19,06,09,1, 11.9,1,1, 11.774, 10572.446, 369.527, 52850.033 23/09/25,15:49:19,07,09,1, 11.9,1,1, 11.774, 10572.436, 369.508, 52850.035 23/09/25,15:49:19,08,09,1, 11.9,1,1, 11.774, 10572.445, 369.512, 52850.065 23/09/25,15:49:19,09,09,1, 11.9,1,1, 11.774, 10572.454, 369.520, 52850.097 23/09/25,15:49:19,10,09,1, 11.9,1,1, 11.774, 10572.476, 369.529, 52850.100 23/09/25,15:49:19,11,09,1, 11.9,1,1, 11.774, 10572.444, 369.538, 52850.076 23/09/25,15:49:19,12,09,1, 11.9,1,1, 11.774, 10572.425, 369.526, 52850.067 23/09/25,15:49:19,13,09,1, 11.9,1,1, 11.774, 10572.431, 369.537, 52850.085 23/09/25,15:49:19,14,09,1, 11.9,1,1, 11.774, 10572.414, 369.530, 52850.115 23/09/25,15:49:19,15,09,1, 11.9,1,1, 11.774, 10572.450, 369.521, 52850.029 23/09/25,15:49:19,16,09,1, 11.9,1,1, 11.774, 10572.445, 369.554, 52850.051 23/09/25,15:49:19,17,09,1, 11.9,1,1, 11.774, 10572.461, 369.533, 52850.085 23/09/25,15:49:19,18,09,1, 11.9,1,1, 11.774, 10572.443, 369.539, 52850.110 23/09/25,15:49:19,19,09,1, 11.9,1,1, 11.774, 10572.453, 369.523, 52850.102 23/09/25,15:49:20,00,09,1, 11.9,1,1, 11.775, 10572.447, 369.523, 52850.102 23/09/25,15:49:20,01,09,1, 11.9,1,1, 11.775, 10572.435, 369.507, 52850.093 23/09/25,15:49:20,02,09,1, 11.9,1,1, 11.775, 10572.428, 369.530, 52850.083 23/09/25,15:49:20,03,09,1, 11.9,1,1, 11.775, 10572.439, 369.525, 52850.065 23/09/25,15:49:20,04,09,1, 11.9,1,1, 11.775, 10572.428, 369.537, 52850.124 23/09/25,15:49:20,05,09,1, 11.9,1,1, 11.775, 10572.419, 369.537, 52850.115 23/09/25,15:49:20,06,09,1, 11.9,1,1, 11.775, 10572.411, 369.546, 52850.122 23/09/25,15:49:20,07,09,1, 11.9,1,1, 11.775, 10572.391, 369.543, 52850.112 23/09/25,15:49:20,08,09,1, 11.9,1,1, 11.775, 10572.402, 369.510, 52850.074 23/09/25,15:49:20,09,09,1, 11.9,1,1, 11.775, 10572.392, 369.529, 52850.114 23/09/25,15:49:20,10,09,1, 11.9,1,1, 11.775, 10572.393, 369.522, 52850.104 23/09/25,15:49:20,11,09,1, 11.9,1,1, 11.775, 10572.406, 369.531, 52850.147 23/09/25,15:49:20,12,09,1, 11.9,1,1, 11.775, 10572.409, 369.576, 52850.186 23/09/25,15:49:20,13,09,1, 11.9,1,1, 11.775, 10572.404, 369.541, 52850.166 23/09/25,15:49:20,14,09,1, 11.9,1,1, 11.775, 10572.383, 369.526, 52850.123 23/09/25,15:49:20,15,09,1, 11.9,1,1, 11.775, 10572.387, 369.529, 52850.130 23/09/25,15:49:20,16,09,1, 11.9,1,1, 11.775, 10572.377, 369.529, 52850.142 23/09/25,15:49:20,17,09,1, 11.9,1,1, 11.775, 10572.370, 369.542, 52850.164 23/09/25,15:49:20,18,09,1, 11.9,1,1, 11.775, 10572.375, 369.535, 52850.141 23/09/25,15:49:20,19,09,1, 11.9,1,1, 11.775, 10572.376, 369.536, 52850.174 23/09/25,15:49:21,00,09,1, 11.8,1,1, 11.773, 10572.371, 369.536, 52850.174 23/09/25,15:49:21,01,09,1, 11.8,1,1, 11.773, 10572.366, 369.521, 52850.146 23/09/25,15:49:21,02,09,1, 11.8,1,1, 11.773, 10572.357, 369.535, 52850.146 23/09/25,15:49:21,03,09,1, 11.8,1,1, 11.773, 10572.339, 369.542, 52850.159 23/09/25,15:49:21,04,09,1, 11.8,1,1, 11.773, 10572.338, 369.543, 52850.147 23/09/25,15:49:21,05,09,1, 11.8,1,1, 11.773, 10572.355, 369.527, 52850.191 23/09/25,15:49:21,06,09,1, 11.8,1,1, 11.773, 10572.326, 369.544, 52850.200 23/09/25,15:49:21,07,09,1, 11.8,1,1, 11.773, 10572.332, 369.562, 52850.157 23/09/25,15:49:21,08,09,1, 11.8,1,1, 11.773, 10572.330, 369.538, 52850.142 23/09/25,15:49:21,09,09,1, 11.8,1,1, 11.773, 10572.348, 369.542, 52850.134 23/09/25,15:49:21,10,09,1, 11.8,1,1, 11.773, 10572.329, 369.538, 52850.163 23/09/25,15:49:21,11,09,1, 11.8,1,1, 11.773, 10572.332, 369.550, 52850.144 23/09/25,15:49:21,12,09,1, 11.8,1,1, 11.773, 10572.350, 369.532, 52850.155 23/09/25,15:49:21,13,09,1, 11.8,1,1, 11.773, 10572.335, 369.552, 52850.147 23/09/25,15:49:21,14,09,1, 11.8,1,1, 11.773, 10572.326, 369.526, 52850.142 23/09/25,15:49:21,15,09,1, 11.8,1,1, 11.773, 10572.314, 369.533, 52850.141 23/09/25,15:49:21,16,09,1, 11.8,1,1, 11.773, 10572.306, 369.555, 52850.162 23/09/25,15:49:21,17,09,1, 11.8,1,1, 11.773, 10572.305, 369.527, 52850.147 23/09/25,15:49:21,18,09,1, 11.8,1,1, 11.773, 10572.302, 369.528, 52850.147 23/09/25,15:49:21,19,09,1, 11.8,1,1, 11.773, 10572.300, 369.515, 52850.158 23/09/25,15:49:22,00,09,1, 12.0,1,1, 11.777, 10572.296, 369.515, 52850.158 23/09/25,15:49:22,01,09,1, 12.0,1,1, 11.777, 10572.320, 369.538, 52850.212 23/09/25,15:49:22,02,09,1, 12.0,1,1, 11.777, 10572.296, 369.532, 52850.138 23/09/25,15:49:22,03,09,1, 12.0,1,1, 11.777, 10572.302, 369.550, 52850.197 23/09/25,15:49:22,04,09,1, 12.0,1,1, 11.777, 10572.316, 369.540, 52850.191 23/09/25,15:49:22,05,09,1, 12.0,1,1, 11.777, 10572.299, 369.537, 52850.130 23/09/25,15:49:22,06,09,1, 12.0,1,1, 11.777, 10572.325, 369.538, 52850.113 23/09/25,15:49:22,07,09,1, 12.0,1,1, 11.777, 10572.310, 369.555, 52850.139 23/09/25,15:49:22,08,09,1, 12.0,1,1, 11.777, 10572.309, 369.548, 52850.165 23/09/25,15:49:22,09,09,1, 12.0,1,1, 11.777, 10572.313, 369.535, 52850.163 23/09/25,15:49:22,10,09,1, 12.0,1,1, 11.777, 10572.293, 369.518, 52850.166 23/09/25,15:49:22,11,09,1, 12.0,1,1, 11.777, 10572.288, 369.520, 52850.151 23/09/25,15:49:22,12,09,1, 12.0,1,1, 11.777, 10572.280, 369.531, 52850.196 23/09/25,15:49:22,13,09,1, 12.0,1,1, 11.777, 10572.308, 369.527, 52850.185 23/09/25,15:49:22,14,09,1, 12.0,1,1, 11.777, 10572.296, 369.547, 52850.206 23/09/25,15:49:22,15,09,1, 12.0,1,1, 11.777, 10572.267, 369.544, 52850.169 23/09/25,15:49:22,16,09,1, 12.0,1,1, 11.777, 10572.270, 369.540, 52850.166 23/09/25,15:49:22,17,09,1, 12.0,1,1, 11.777, 10572.279, 369.538, 52850.197 23/09/25,15:49:22,18,09,1, 12.0,1,1, 11.777, 10572.278, 369.534, 52850.160 23/09/25,15:49:22,19,09,1, 12.0,1,1, 11.777, 10572.275, 369.500, 52850.166 23/09/25,15:49:23,00,09,1, 11.9,1,1, 11.776, 10572.271, 369.500, 52850.166 23/09/25,15:49:23,01,09,1, 11.9,1,1, 11.776, 10572.287, 369.538, 52850.187 23/09/25,15:49:23,02,09,1, 11.9,1,1, 11.776, 10572.274, 369.537, 52850.204 23/09/25,15:49:23,03,09,1, 11.9,1,1, 11.776, 10572.253, 369.533, 52850.181 23/09/25,15:49:23,04,09,1, 11.9,1,1, 11.776, 10572.264, 369.527, 52850.198 23/09/25,15:49:23,05,09,1, 11.9,1,1, 11.776, 10572.239, 369.508, 52850.179 23/09/25,15:49:23,06,09,1, 11.9,1,1, 11.776, 10572.256, 369.505, 52850.173 23/09/25,15:49:23,07,09,1, 11.9,1,1, 11.776, 10572.253, 369.518, 52850.184 23/09/25,15:49:23,08,09,1, 11.9,1,1, 11.776, 10572.258, 369.516, 52850.196 23/09/25,15:49:23,09,09,1, 11.9,1,1, 11.776, 10572.261, 369.515, 52850.205 23/09/25,15:49:23,10,09,1, 11.9,1,1, 11.776, 10572.245, 369.530, 52850.174 23/09/25,15:49:23,11,09,1, 11.9,1,1, 11.776, 10572.251, 369.527, 52850.186 23/09/25,15:49:23,12,09,1, 11.9,1,1, 11.776, 10572.225, 369.501, 52850.204 23/09/25,15:49:23,13,09,1, 11.9,1,1, 11.776, 10572.243, 369.515, 52850.222 23/09/25,15:49:23,14,09,1, 11.9,1,1, 11.776, 10572.220, 369.518, 52850.222 23/09/25,15:49:23,15,09,1, 11.9,1,1, 11.776, 10572.216, 369.530, 52850.213 23/09/25,15:49:23,16,09,1, 11.9,1,1, 11.776, 10572.234, 369.523, 52850.218 23/09/25,15:49:23,17,09,1, 11.9,1,1, 11.776, 10572.225, 369.543, 52850.217 23/09/25,15:49:23,18,09,1, 11.9,1,1, 11.776, 10572.197, 369.551, 52850.228 23/09/25,15:49:23,19,09,1, 11.9,1,1, 11.776, 10572.208, 369.541, 52850.203 23/09/25,15:49:24,00,09,1, 11.9,1,1, 11.773, 10572.205, 369.541, 52850.203 23/09/25,15:49:24,01,09,1, 11.9,1,1, 11.773, 10572.231, 369.524, 52850.250 23/09/25,15:49:24,02,09,1, 11.9,1,1, 11.773, 10572.201, 369.543, 52850.279 23/09/25,15:49:24,03,09,1, 11.9,1,1, 11.773, 10572.240, 369.529, 52850.227 23/09/25,15:49:24,04,09,1, 11.9,1,1, 11.773, 10572.226, 369.515, 52850.350 23/09/25,15:49:24,05,09,1, 11.9,1,1, 11.773, 10572.238, 369.509, 52850.230 23/09/25,15:49:24,06,09,1, 11.9,1,1, 11.773, 10572.237, 369.502, 52850.249 23/09/25,15:49:24,07,09,1, 11.9,1,1, 11.773, 10572.206, 369.526, 52850.245 23/09/25,15:49:24,08,09,1, 11.9,1,1, 11.773, 10572.286, 369.475, 52850.194 23/09/25,15:49:24,09,09,1, 11.9,1,1, 11.773, 10572.242, 369.470, 52850.053 23/09/25,15:49:24,10,09,1, 11.9,1,1, 11.773, 10572.190, 369.503, 52850.301 23/09/25,15:49:24,11,09,1, 11.9,1,1, 11.773, 10572.235, 369.517, 52850.273 23/09/25,15:49:24,12,09,1, 11.9,1,1, 11.773, 10572.214, 369.519, 52850.324 23/09/25,15:49:24,13,09,1, 11.9,1,1, 11.773, 10572.194, 369.500, 52850.288 23/09/25,15:49:24,14,09,1, 11.9,1,1, 11.773, 10572.189, 369.484, 52850.244 23/09/25,15:49:24,15,09,1, 11.9,1,1, 11.773, 10572.199, 369.493, 52850.222 23/09/25,15:49:24,16,09,1, 11.9,1,1, 11.773, 10572.213, 369.513, 52850.272 23/09/25,15:49:24,17,09,1, 11.9,1,1, 11.773, 10572.202, 369.531, 52850.281 23/09/25,15:49:24,18,09,1, 11.9,1,1, 11.773, 10572.201, 369.509, 52850.283 23/09/25,15:49:24,19,09,1, 11.9,1,1, 11.773, 10572.227, 369.510, 52850.264 23/09/25,15:49:25,00,09,1, 11.9,1,1, 11.775, 10572.221, 369.510, 52850.264 23/09/25,15:49:25,01,09,1, 11.9,1,1, 11.775, 10572.196, 369.502, 52850.252 23/09/25,15:49:25,02,09,1, 11.9,1,1, 11.775, 10572.213, 369.494, 52850.239 23/09/25,15:49:25,03,09,1, 11.9,1,1, 11.775, 10572.202, 369.508, 52850.264 23/09/25,15:49:25,04,09,1, 11.9,1,1, 11.775, 10572.191, 369.501, 52850.328 23/09/25,15:49:25,05,09,1, 11.9,1,1, 11.775, 10572.209, 369.505, 52850.308 23/09/25,15:49:25,06,09,1, 11.9,1,1, 11.775, 10572.195, 369.486, 52850.316 23/09/25,15:49:25,07,09,1, 11.9,1,1, 11.775, 10572.175, 369.491, 52850.214 23/09/25,15:49:25,08,09,1, 11.9,1,1, 11.775, 10572.175, 369.475, 52850.238 23/09/25,15:49:25,09,09,1, 11.9,1,1, 11.775, 10572.170, 369.473, 52850.245 23/09/25,15:49:25,10,09,1, 11.9,1,1, 11.775, 10572.175, 369.491, 52850.331 23/09/25,15:49:25,11,09,1, 11.9,1,1, 11.775, 10572.194, 369.489, 52850.337 23/09/25,15:49:25,12,09,1, 11.9,1,1, 11.775, 10572.179, 369.529, 52850.422 23/09/25,15:49:25,13,09,1, 11.9,1,1, 11.775, 10572.163, 369.492, 52850.310 23/09/25,15:49:25,14,09,1, 11.9,1,1, 11.775, 10572.162, 369.498, 52850.294 23/09/25,15:49:25,15,09,1, 11.9,1,1, 11.775, 10572.163, 369.509, 52850.292 23/09/25,15:49:25,16,09,1, 11.9,1,1, 11.775, 10572.166, 369.486, 52850.287 23/09/25,15:49:25,17,09,1, 11.9,1,1, 11.775, 10572.185, 369.499, 52850.277 23/09/25,15:49:25,18,09,1, 11.9,1,1, 11.775, 10572.171, 369.492, 52850.285 23/09/25,15:49:25,19,09,1, 11.9,1,1, 11.775, 10572.184, 369.486, 52850.320 23/09/25,15:49:26,00,09,1, 11.9,1,1, 11.775, 10572.180, 369.486, 52850.320 23/09/25,15:49:26,01,09,1, 11.9,1,1, 11.775, 10572.183, 369.473, 52850.314 23/09/25,15:49:26,02,09,1, 11.9,1,1, 11.775, 10572.162, 369.467, 52850.271 23/09/25,15:49:26,03,09,1, 11.9,1,1, 11.775, 10572.176, 369.471, 52850.295 23/09/25,15:49:26,04,09,1, 11.9,1,1, 11.775, 10572.166, 369.496, 52850.272 23/09/25,15:49:26,05,09,1, 11.9,1,1, 11.775, 10572.145, 369.491, 52850.323 23/09/25,15:49:26,06,09,1, 11.9,1,1, 11.775, 10572.169, 369.491, 52850.329 23/09/25,15:49:26,07,09,1, 11.9,1,1, 11.775, 10572.170, 369.500, 52850.311 23/09/25,15:49:26,08,09,1, 11.9,1,1, 11.775, 10572.201, 369.479, 52850.311 23/09/25,15:49:26,09,09,1, 11.9,1,1, 11.775, 10572.193, 369.463, 52850.324 23/09/25,15:49:26,10,09,1, 11.9,1,1, 11.775, 10572.180, 369.477, 52850.275 23/09/25,15:49:26,11,09,1, 11.9,1,1, 11.775, 10572.172, 369.483, 52850.300 23/09/25,15:49:26,12,09,1, 11.9,1,1, 11.775, 10572.172, 369.487, 52850.288 23/09/25,15:49:26,13,09,1, 11.9,1,1, 11.775, 10572.190, 369.466, 52850.349 23/09/25,15:49:26,14,09,1, 11.9,1,1, 11.775, 10572.185, 369.480, 52850.316 23/09/25,15:49:26,15,09,1, 11.9,1,1, 11.775, 10572.180, 369.491, 52850.323 23/09/25,15:49:26,16,09,1, 11.9,1,1, 11.775, 10572.180, 369.473, 52850.292 23/09/25,15:49:26,17,09,1, 11.9,1,1, 11.775, 10572.161, 369.485, 52850.303 23/09/25,15:49:26,18,09,1, 11.9,1,1, 11.775, 10572.160, 369.474, 52850.301 23/09/25,15:49:26,19,09,1, 11.9,1,1, 11.775, 10572.183, 369.497, 52850.318 23/09/25,15:49:27,00,10,1, 11.9,1,1, 11.775, 10572.180, 369.497, 52850.318 23/09/25,15:49:27,01,10,1, 11.9,1,1, 11.775, 10572.154, 369.462, 52850.295 23/09/25,15:49:27,02,10,1, 11.9,1,1, 11.775, 10572.203, 369.443, 52850.348 23/09/25,15:49:27,03,10,1, 11.9,1,1, 11.775, 10572.135, 369.451, 52850.321 23/09/25,15:49:27,04,10,1, 11.9,1,1, 11.775, 10572.146, 369.432, 52850.314 23/09/25,15:49:27,05,10,1, 11.9,1,1, 11.775, 10572.155, 369.440, 52850.266 23/09/25,15:49:27,06,10,1, 11.9,1,1, 11.775, 10572.152, 369.468, 52850.277 23/09/25,15:49:27,07,10,1, 11.9,1,1, 11.775, 10572.131, 369.469, 52850.328 23/09/25,15:49:27,08,10,1, 11.9,1,1, 11.775, 10572.155, 369.480, 52850.304 23/09/25,15:49:27,09,10,1, 11.9,1,1, 11.775, 10572.129, 369.472, 52850.363 23/09/25,15:49:27,10,10,1, 11.9,1,1, 11.775, 10572.166, 369.467, 52850.365 23/09/25,15:49:27,11,10,1, 11.9,1,1, 11.775, 10572.134, 369.442, 52850.281 23/09/25,15:49:27,12,10,1, 11.9,1,1, 11.775, 10572.137, 369.453, 52850.312 23/09/25,15:49:27,13,10,1, 11.9,1,1, 11.775, 10572.149, 369.470, 52850.313 23/09/25,15:49:27,14,10,1, 11.9,1,1, 11.775, 10572.148, 369.464, 52850.366 23/09/25,15:49:27,15,10,1, 11.9,1,1, 11.775, 10572.126, 369.463, 52850.360 23/09/25,15:49:27,16,10,1, 11.9,1,1, 11.775, 10572.149, 369.449, 52850.320 23/09/25,15:49:27,17,10,1, 11.9,1,1, 11.775, 10572.146, 369.453, 52850.366 23/09/25,15:49:27,18,10,1, 11.9,1,1, 11.775, 10572.160, 369.458, 52850.316 23/09/25,15:49:27,19,10,1, 11.9,1,1, 11.775, 10572.137, 369.461, 52850.318 23/09/25,15:49:28,00,09,1, 11.9,1,1, 11.776, 10572.129, 369.461, 52850.318 23/09/25,15:49:28,01,09,1, 11.9,1,1, 11.776, 10572.120, 369.463, 52850.330 23/09/25,15:49:28,02,09,1, 11.9,1,1, 11.776, 10572.146, 369.444, 52850.357 23/09/25,15:49:28,03,09,1, 11.9,1,1, 11.776, 10572.116, 369.463, 52850.344 23/09/25,15:49:28,04,09,1, 11.9,1,1, 11.776, 10572.128, 369.464, 52850.323 23/09/25,15:49:28,05,09,1, 11.9,1,1, 11.776, 10572.138, 369.441, 52850.291 23/09/25,15:49:28,06,09,1, 11.9,1,1, 11.776, 10572.153, 369.454, 52850.348 23/09/25,15:49:28,07,09,1, 11.9,1,1, 11.776, 10572.141, 369.450, 52850.334 23/09/25,15:49:28,08,09,1, 11.9,1,1, 11.776, 10572.133, 369.440, 52850.291 23/09/25,15:49:28,09,09,1, 11.9,1,1, 11.776, 10572.137, 369.450, 52850.322 23/09/25,15:49:28,10,09,1, 11.9,1,1, 11.776, 10572.149, 369.457, 52850.305 23/09/25,15:49:28,11,09,1, 11.9,1,1, 11.776, 10572.138, 369.431, 52850.344 23/09/25,15:49:28,12,09,1, 11.9,1,1, 11.776, 10572.124, 369.449, 52850.359 23/09/25,15:49:28,13,09,1, 11.9,1,1, 11.776, 10572.119, 369.444, 52850.335 23/09/25,15:49:28,14,09,1, 11.9,1,1, 11.776, 10572.123, 369.455, 52850.311 23/09/25,15:49:28,15,09,1, 11.9,1,1, 11.776, 10572.138, 369.456, 52850.344 23/09/25,15:49:28,16,09,1, 11.9,1,1, 11.776, 10572.133, 369.466, 52850.372 23/09/25,15:49:28,17,09,1, 11.9,1,1, 11.776, 10572.123, 369.459, 52850.333 23/09/25,15:49:28,18,09,1, 11.9,1,1, 11.776, 10572.125, 369.460, 52850.376 23/09/25,15:49:28,19,09,1, 11.9,1,1, 11.776, 10572.106, 369.445, 52850.338 23/09/25,15:49:29,00,10,1, 11.9,1,1, 11.775, 10572.104, 369.445, 52850.338 23/09/25,15:49:29,01,10,1, 11.9,1,1, 11.775, 10572.125, 369.440, 52850.297 23/09/25,15:49:29,02,10,1, 11.9,1,1, 11.775, 10572.115, 369.449, 52850.405 23/09/25,15:49:29,03,10,1, 11.9,1,1, 11.775, 10572.107, 369.459, 52850.335 23/09/25,15:49:29,04,10,1, 11.9,1,1, 11.775, 10572.114, 369.447, 52850.375 23/09/25,15:49:29,05,10,1, 11.9,1,1, 11.775, 10572.093, 369.438, 52850.347 23/09/25,15:49:29,06,10,1, 11.9,1,1, 11.775, 10572.092, 369.454, 52850.399 23/09/25,15:49:29,07,10,1, 11.9,1,1, 11.775, 10572.112, 369.457, 52850.366 23/09/25,15:49:29,08,10,1, 11.9,1,1, 11.775, 10572.124, 369.422, 52850.347 23/09/25,15:49:29,09,10,1, 11.9,1,1, 11.775, 10572.122, 369.448, 52850.358 23/09/25,15:49:29,10,10,1, 11.9,1,1, 11.775, 10572.122, 369.464, 52850.344 23/09/25,15:49:29,11,10,1, 11.9,1,1, 11.775, 10572.131, 369.447, 52850.370 23/09/25,15:49:29,12,10,1, 11.9,1,1, 11.775, 10572.094, 369.449, 52850.379 23/09/25,15:49:29,13,10,1, 11.9,1,1, 11.775, 10572.122, 369.461, 52850.360 23/09/25,15:49:29,14,10,1, 11.9,1,1, 11.775, 10572.140, 369.436, 52850.353 23/09/25,15:49:29,15,10,1, 11.9,1,1, 11.775, 10572.111, 369.416, 52850.364 23/09/25,15:49:29,16,10,1, 11.9,1,1, 11.775, 10572.065, 369.424, 52850.418 23/09/25,15:49:29,17,10,1, 11.9,1,1, 11.775, 10572.121, 369.443, 52850.476 23/09/25,15:49:29,18,10,1, 11.9,1,1, 11.775, 10572.123, 369.416, 52850.383 23/09/25,15:49:29,19,10,1, 11.9,1,1, 11.775, 10572.106, 369.426, 52850.334 23/09/25,15:49:30,00,09,1, 11.9,1,1, 11.773, 10572.104, 369.426, 52850.334 23/09/25,15:49:30,01,09,1, 11.9,1,1, 11.773, 10572.095, 369.430, 52850.367 23/09/25,15:49:30,02,09,1, 11.9,1,1, 11.773, 10572.116, 369.420, 52850.355 23/09/25,15:49:30,03,09,1, 11.9,1,1, 11.773, 10572.097, 369.407, 52850.376 23/09/25,15:49:30,04,09,1, 11.9,1,1, 11.773, 10572.095, 369.429, 52850.368 23/09/25,15:49:30,05,09,1, 11.9,1,1, 11.773, 10572.103, 369.431, 52850.332 23/09/25,15:49:30,06,09,1, 11.9,1,1, 11.773, 10572.102, 369.410, 52850.336 23/09/25,15:49:30,07,09,1, 11.9,1,1, 11.773, 10572.104, 369.406, 52850.346 23/09/25,15:49:30,08,09,1, 11.9,1,1, 11.773, 10572.081, 369.401, 52850.377 23/09/25,15:49:30,09,09,1, 11.9,1,1, 11.773, 10572.070, 369.408, 52850.427 23/09/25,15:49:30,10,09,1, 11.9,1,1, 11.773, 10572.077, 369.411, 52850.386 23/09/25,15:49:30,11,09,1, 11.9,1,1, 11.773, 10572.083, 369.394, 52850.359 23/09/25,15:49:30,12,09,1, 11.9,1,1, 11.773, 10572.092, 369.376, 52850.341 23/09/25,15:49:30,13,09,1, 11.9,1,1, 11.773, 10572.054, 369.394, 52850.338 23/09/25,15:49:30,14,09,1, 11.9,1,1, 11.773, 10572.052, 369.369, 52850.372 23/09/25,15:49:30,15,09,1, 11.9,1,1, 11.773, 10572.079, 369.388, 52850.384 23/09/25,15:49:30,16,09,1, 11.9,1,1, 11.773, 10572.086, 369.380, 52850.402 23/09/25,15:49:30,17,09,1, 11.9,1,1, 11.773, 10572.077, 369.372, 52850.404 23/09/25,15:49:30,18,09,1, 11.9,1,1, 11.773, 10572.076, 369.381, 52850.388 23/09/25,15:49:30,19,09,1, 11.9,1,1, 11.773, 10572.085, 369.342, 52850.343 23/09/25,15:49:31,00,09,1, 11.9,1,1, 11.768, 10572.079, 369.342, 52850.343 23/09/25,15:49:31,01,09,1, 11.9,1,1, 11.768, 10572.053, 369.359, 52850.327 23/09/25,15:49:31,02,09,1, 11.9,1,1, 11.768, 10572.070, 369.383, 52850.376 23/09/25,15:49:31,03,09,1, 11.9,1,1, 11.768, 10572.060, 369.383, 52850.435 23/09/25,15:49:31,04,09,1, 11.9,1,1, 11.768, 10572.056, 369.402, 52850.407 23/09/25,15:49:31,05,09,1, 11.9,1,1, 11.768, 10572.073, 369.396, 52850.381 23/09/25,15:49:31,06,09,1, 11.9,1,1, 11.768, 10572.070, 369.354, 52850.381 23/09/25,15:49:31,07,09,1, 11.9,1,1, 11.768, 10572.063, 369.365, 52850.420 23/09/25,15:49:31,08,09,1, 11.9,1,1, 11.768, 10572.084, 369.364, 52850.397 23/09/25,15:49:31,09,09,1, 11.9,1,1, 11.768, 10572.072, 369.371, 52850.425 23/09/25,15:49:31,10,09,1, 11.9,1,1, 11.768, 10572.078, 369.373, 52850.399 23/09/25,15:49:31,11,09,1, 11.9,1,1, 11.768, 10572.086, 369.381, 52850.399 23/09/25,15:49:31,12,09,1, 11.9,1,1, 11.768, 10572.061, 369.368, 52850.413 23/09/25,15:49:31,13,09,1, 11.9,1,1, 11.768, 10572.059, 369.365, 52850.373 23/09/25,15:49:31,14,09,1, 11.9,1,1, 11.768, 10572.063, 369.350, 52850.394 23/09/25,15:49:31,15,09,1, 11.9,1,1, 11.768, 10572.057, 369.346, 52850.421 23/09/25,15:49:31,16,09,1, 11.9,1,1, 11.768, 10572.052, 369.341, 52850.428 23/09/25,15:49:31,17,09,1, 11.9,1,1, 11.768, 10572.038, 369.380, 52850.408 23/09/25,15:49:31,18,09,1, 11.9,1,1, 11.768, 10572.068, 369.346, 52850.473 23/09/25,15:49:31,19,09,1, 11.9,1,1, 11.768, 10572.074, 369.327, 52850.380 23/09/25,15:49:32,00,10,1, 11.8,1,1, 11.771, 10572.071, 369.327, 52850.380 23/09/25,15:49:32,01,10,1, 11.8,1,1, 11.771, 10572.050, 369.332, 52850.407 23/09/25,15:49:32,02,10,1, 11.8,1,1, 11.771, 10572.042, 369.327, 52850.400 23/09/25,15:49:32,03,10,1, 11.8,1,1, 11.771, 10572.047, 369.344, 52850.404 23/09/25,15:49:32,04,10,1, 11.8,1,1, 11.771, 10572.065, 369.351, 52850.408 23/09/25,15:49:32,05,10,1, 11.8,1,1, 11.771, 10572.046, 369.340, 52850.381 23/09/25,15:49:32,06,10,1, 11.8,1,1, 11.771, 10572.051, 369.326, 52850.438 23/09/25,15:49:32,07,10,1, 11.8,1,1, 11.771, 10572.046, 369.319, 52850.442 23/09/25,15:49:32,08,10,1, 11.8,1,1, 11.771, 10572.053, 369.333, 52850.447 23/09/25,15:49:32,09,10,1, 11.8,1,1, 11.771, 10572.053, 369.315, 52850.404 23/09/25,15:49:32,10,10,1, 11.8,1,1, 11.771, 10572.063, 369.313, 52850.423 23/09/25,15:49:32,11,10,1, 11.8,1,1, 11.771, 10572.030, 369.307, 52850.426 23/09/25,15:49:32,12,10,1, 11.8,1,1, 11.771, 10572.038, 369.313, 52850.457 23/09/25,15:49:32,13,10,1, 11.8,1,1, 11.771, 10572.050, 369.309, 52850.402 23/09/25,15:49:32,14,10,1, 11.8,1,1, 11.771, 10572.038, 369.310, 52850.431 23/09/25,15:49:32,15,10,1, 11.8,1,1, 11.771, 10572.007, 369.323, 52850.426 23/09/25,15:49:32,16,10,1, 11.8,1,1, 11.771, 10572.039, 369.330, 52850.441 23/09/25,15:49:32,17,10,1, 11.8,1,1, 11.771, 10572.067, 369.326, 52850.462 23/09/25,15:49:32,18,10,1, 11.8,1,1, 11.771, 10572.049, 369.311, 52850.423 23/09/25,15:49:32,19,10,1, 11.8,1,1, 11.771, 10572.054, 369.315, 52850.460 23/09/25,15:49:33,00,09,1, 11.9,1,1, 11.775, 10572.046, 369.315, 52850.460 23/09/25,15:49:33,01,09,1, 11.9,1,1, 11.775, 10572.052, 369.289, 52850.431 23/09/25,15:49:33,02,09,1, 11.9,1,1, 11.775, 10572.042, 369.304, 52850.396 23/09/25,15:49:33,03,09,1, 11.9,1,1, 11.775, 10572.030, 369.324, 52850.445 23/09/25,15:49:33,04,09,1, 11.9,1,1, 11.775, 10572.029, 369.317, 52850.450 23/09/25,15:49:33,05,09,1, 11.9,1,1, 11.775, 10572.033, 369.303, 52850.414 23/09/25,15:49:33,06,09,1, 11.9,1,1, 11.775, 10572.007, 369.327, 52850.426 23/09/25,15:49:33,07,09,1, 11.9,1,1, 11.775, 10572.020, 369.299, 52850.464 23/09/25,15:49:33,08,09,1, 11.9,1,1, 11.775, 10572.024, 369.309, 52850.404 23/09/25,15:49:33,09,09,1, 11.9,1,1, 11.775, 10572.025, 369.296, 52850.413 23/09/25,15:49:33,10,09,1, 11.9,1,1, 11.775, 10572.026, 369.312, 52850.434 23/09/25,15:49:33,11,09,1, 11.9,1,1, 11.775, 10572.043, 369.310, 52850.424 23/09/25,15:49:33,12,09,1, 11.9,1,1, 11.775, 10572.013, 369.294, 52850.448 23/09/25,15:49:33,13,09,1, 11.9,1,1, 11.775, 10572.030, 369.294, 52850.429 23/09/25,15:49:33,14,09,1, 11.9,1,1, 11.775, 10572.031, 369.290, 52850.447 23/09/25,15:49:33,15,09,1, 11.9,1,1, 11.775, 10572.031, 369.263, 52850.415 23/09/25,15:49:33,16,09,1, 11.9,1,1, 11.775, 10572.008, 369.298, 52850.445 23/09/25,15:49:33,17,09,1, 11.9,1,1, 11.775, 10572.001, 369.283, 52850.433 23/09/25,15:49:33,18,09,1, 11.9,1,1, 11.775, 10572.005, 369.294, 52850.416 23/09/25,15:49:33,19,09,1, 11.9,1,1, 11.775, 10572.025, 369.292, 52850.429 23/09/25,15:49:34,00,09,1, 11.9,1,1, 11.772, 10572.021, 369.292, 52850.429 23/09/25,15:49:34,01,09,1, 11.9,1,1, 11.772, 10572.011, 369.278, 52850.418 23/09/25,15:49:34,02,09,1, 11.9,1,1, 11.772, 10571.994, 369.271, 52850.441 23/09/25,15:49:34,03,09,1, 11.9,1,1, 11.772, 10572.018, 369.275, 52850.446 23/09/25,15:49:34,04,09,1, 11.9,1,1, 11.772, 10572.035, 369.295, 52850.423 23/09/25,15:49:34,05,09,1, 11.9,1,1, 11.772, 10572.027, 369.287, 52850.496 23/09/25,15:49:34,06,09,1, 11.9,1,1, 11.772, 10572.008, 369.316, 52850.469 23/09/25,15:49:34,07,09,1, 11.9,1,1, 11.772, 10572.020, 369.279, 52850.475 23/09/25,15:49:34,08,09,1, 11.9,1,1, 11.772, 10572.010, 369.272, 52850.494 23/09/25,15:49:34,09,09,1, 11.9,1,1, 11.772, 10572.023, 369.276, 52850.443 23/09/25,15:49:34,10,09,1, 11.9,1,1, 11.772, 10572.000, 369.285, 52850.458 23/09/25,15:49:34,11,09,1, 11.9,1,1, 11.772, 10572.013, 369.274, 52850.426 23/09/25,15:49:34,12,09,1, 11.9,1,1, 11.772, 10572.002, 369.281, 52850.437 23/09/25,15:49:34,13,09,1, 11.9,1,1, 11.772, 10572.018, 369.261, 52850.439 23/09/25,15:49:34,14,09,1, 11.9,1,1, 11.772, 10572.002, 369.286, 52850.430 23/09/25,15:49:34,15,09,1, 11.9,1,1, 11.772, 10572.026, 369.268, 52850.455 23/09/25,15:49:34,16,09,1, 11.9,1,1, 11.772, 10572.002, 369.228, 52850.434 23/09/25,15:49:34,17,09,1, 11.9,1,1, 11.772, 10572.009, 369.242, 52850.488 23/09/25,15:49:34,18,09,1, 11.9,1,1, 11.772, 10572.014, 369.247, 52850.479 23/09/25,15:49:34,19,09,1, 11.9,1,1, 11.772, 10572.013, 369.262, 52850.471 23/09/25,15:49:35,00,10,1, 11.9,1,1, 11.770, 10572.013, 369.262, 52850.471 23/09/25,15:49:35,01,10,1, 11.9,1,1, 11.770, 10571.987, 369.269, 52850.471 23/09/25,15:49:35,02,10,1, 11.9,1,1, 11.770, 10571.990, 369.236, 52850.461 23/09/25,15:49:35,03,10,1, 11.9,1,1, 11.770, 10572.000, 369.236, 52850.454 23/09/25,15:49:35,04,10,1, 11.9,1,1, 11.770, 10571.991, 369.226, 52850.462 23/09/25,15:49:35,05,10,1, 11.9,1,1, 11.770, 10572.000, 369.235, 52850.483 23/09/25,15:49:35,06,10,1, 11.9,1,1, 11.770, 10571.992, 369.242, 52850.477 23/09/25,15:49:35,07,10,1, 11.9,1,1, 11.770, 10572.020, 369.240, 52850.481 23/09/25,15:49:35,08,10,1, 11.9,1,1, 11.770, 10571.971, 369.244, 52850.521 23/09/25,15:49:35,09,10,1, 11.9,1,1, 11.770, 10572.006, 369.215, 52850.484 23/09/25,15:49:35,10,10,1, 11.9,1,1, 11.770, 10571.991, 369.211, 52850.463 23/09/25,15:49:35,11,10,1, 11.9,1,1, 11.770, 10571.982, 369.204, 52850.455 23/09/25,15:49:35,12,10,1, 11.9,1,1, 11.770, 10571.969, 369.220, 52850.473 23/09/25,15:49:35,13,10,1, 11.9,1,1, 11.770, 10571.991, 369.227, 52850.484 23/09/25,15:49:35,14,10,1, 11.9,1,1, 11.770, 10571.995, 369.229, 52850.538 23/09/25,15:49:35,15,10,1, 11.9,1,1, 11.770, 10571.954, 369.210, 52850.471 23/09/25,15:49:35,16,10,1, 11.9,1,1, 11.770, 10571.978, 369.226, 52850.457 23/09/25,15:49:35,17,10,1, 11.9,1,1, 11.770, 10571.975, 369.219, 52850.444 23/09/25,15:49:35,18,10,1, 11.9,1,1, 11.770, 10571.975, 369.205, 52850.465 23/09/25,15:49:35,19,10,1, 11.9,1,1, 11.770, 10571.974, 369.198, 52850.474 23/09/25,15:49:36,00,09,1, 11.9,1,1, 11.770, 10571.971, 369.198, 52850.474 23/09/25,15:49:36,01,09,1, 11.9,1,1, 11.770, 10571.958, 369.218, 52850.516 23/09/25,15:49:36,02,09,1, 11.9,1,1, 11.770, 10571.952, 369.195, 52850.498 23/09/25,15:49:36,03,09,1, 11.9,1,1, 11.770, 10571.954, 369.175, 52850.476 23/09/25,15:49:36,04,09,1, 11.9,1,1, 11.770, 10571.958, 369.184, 52850.483 23/09/25,15:49:36,05,09,1, 11.9,1,1, 11.770, 10571.961, 369.202, 52850.511 23/09/25,15:49:36,06,09,1, 11.9,1,1, 11.770, 10571.963, 369.210, 52850.495 23/09/25,15:49:36,07,09,1, 11.9,1,1, 11.770, 10571.959, 369.211, 52850.509 23/09/25,15:49:36,08,09,1, 11.9,1,1, 11.770, 10571.959, 369.202, 52850.503 23/09/25,15:49:36,09,09,1, 11.9,1,1, 11.770, 10571.936, 369.187, 52850.500 23/09/25,15:49:36,10,09,1, 11.9,1,1, 11.770, 10571.948, 369.176, 52850.517 23/09/25,15:49:36,11,09,1, 11.9,1,1, 11.770, 10571.921, 369.189, 52850.511 23/09/25,15:49:36,12,09,1, 11.9,1,1, 11.770, 10571.955, 369.195, 52850.465 23/09/25,15:49:36,13,09,1, 11.9,1,1, 11.770, 10571.937, 369.196, 52850.543 23/09/25,15:49:36,14,09,1, 11.9,1,1, 11.770, 10571.951, 369.180, 52850.502 23/09/25,15:49:36,15,09,1, 11.9,1,1, 11.770, 10571.941, 369.165, 52850.515 23/09/25,15:49:36,16,09,1, 11.9,1,1, 11.770, 10571.939, 369.177, 52850.485 23/09/25,15:49:36,17,09,1, 11.9,1,1, 11.770, 10571.953, 369.182, 52850.521 23/09/25,15:49:36,18,09,1, 11.9,1,1, 11.770, 10571.949, 369.185, 52850.552 23/09/25,15:49:36,19,09,1, 11.9,1,1, 11.770, 10571.948, 369.195, 52850.525 23/09/25,15:49:37,00,09,1, 11.9,1,1, 11.769, 10571.946, 369.195, 52850.525 23/09/25,15:49:37,01,09,1, 11.9,1,1, 11.769, 10571.951, 369.190, 52850.473 23/09/25,15:49:37,02,09,1, 11.9,1,1, 11.769, 10571.918, 369.161, 52850.487 23/09/25,15:49:37,03,09,1, 11.9,1,1, 11.769, 10571.925, 369.165, 52850.489 23/09/25,15:49:37,04,09,1, 11.9,1,1, 11.769, 10571.919, 369.153, 52850.492 23/09/25,15:49:37,05,09,1, 11.9,1,1, 11.769, 10571.895, 369.159, 52850.500 23/09/25,15:49:37,06,09,1, 11.9,1,1, 11.769, 10571.926, 369.174, 52850.550 23/09/25,15:49:37,07,09,1, 11.9,1,1, 11.769, 10571.921, 369.151, 52850.494 23/09/25,15:49:37,08,09,1, 11.9,1,1, 11.769, 10571.913, 369.175, 52850.525 23/09/25,15:49:37,09,09,1, 11.9,1,1, 11.769, 10571.879, 369.145, 52850.491 23/09/25,15:49:37,10,09,1, 11.9,1,1, 11.769, 10571.887, 369.128, 52850.477 23/09/25,15:49:37,11,09,1, 11.9,1,1, 11.769, 10571.913, 369.163, 52850.524 23/09/25,15:49:37,12,09,1, 11.9,1,1, 11.769, 10571.928, 369.160, 52850.542 23/09/25,15:49:37,13,09,1, 11.9,1,1, 11.769, 10571.904, 369.150, 52850.520 23/09/25,15:49:37,14,09,1, 11.9,1,1, 11.769, 10571.918, 369.131, 52850.484 23/09/25,15:49:37,15,09,1, 11.9,1,1, 11.769, 10571.876, 369.151, 52850.508 23/09/25,15:49:37,16,09,1, 11.9,1,1, 11.769, 10571.900, 369.114, 52850.485 23/09/25,15:49:37,17,09,1, 11.9,1,1, 11.769, 10571.875, 369.140, 52850.480 23/09/25,15:49:37,18,09,1, 11.9,1,1, 11.769, 10571.886, 369.143, 52850.506 23/09/25,15:49:37,19,09,1, 11.9,1,1, 11.769, 10571.889, 369.148, 52850.498 23/09/25,15:49:38,00,09,1, 11.9,1,1, 11.772, 10571.887, 369.148, 52850.498 23/09/25,15:49:38,01,09,1, 11.9,1,1, 11.772, 10571.894, 369.117, 52850.543 23/09/25,15:49:38,02,09,1, 11.9,1,1, 11.772, 10571.882, 369.110, 52850.494 23/09/25,15:49:38,03,09,1, 11.9,1,1, 11.772, 10571.864, 369.124, 52850.502 23/09/25,15:49:38,04,09,1, 11.9,1,1, 11.772, 10571.874, 369.124, 52850.506 23/09/25,15:49:38,05,09,1, 11.9,1,1, 11.772, 10571.873, 369.118, 52850.467 23/09/25,15:49:38,06,09,1, 11.9,1,1, 11.772, 10571.869, 369.108, 52850.474 23/09/25,15:49:38,07,09,1, 11.9,1,1, 11.772, 10571.876, 369.125, 52850.520 23/09/25,15:49:38,08,09,1, 11.9,1,1, 11.772, 10571.880, 369.144, 52850.524 23/09/25,15:49:38,09,09,1, 11.9,1,1, 11.772, 10571.871, 369.120, 52850.512 23/09/25,15:49:38,10,09,1, 11.9,1,1, 11.772, 10571.857, 369.104, 52850.539 23/09/25,15:49:38,11,09,1, 11.9,1,1, 11.772, 10571.877, 369.095, 52850.524 23/09/25,15:49:38,12,09,1, 11.9,1,1, 11.772, 10571.855, 369.123, 52850.494 23/09/25,15:49:38,13,09,1, 11.9,1,1, 11.772, 10571.851, 369.128, 52850.479 23/09/25,15:49:38,14,09,1, 11.9,1,1, 11.772, 10571.846, 369.125, 52850.486 23/09/25,15:49:38,15,09,1, 11.9,1,1, 11.772, 10571.870, 369.119, 52850.481 23/09/25,15:49:38,16,09,1, 11.9,1,1, 11.772, 10571.875, 369.117, 52850.486 23/09/25,15:49:38,17,09,1, 11.9,1,1, 11.772, 10571.859, 369.114, 52850.494 23/09/25,15:49:38,18,09,1, 11.9,1,1, 11.772, 10571.854, 369.093, 52850.470 23/09/25,15:49:38,19,09,1, 11.9,1,1, 11.772, 10571.841, 369.117, 52850.480 23/09/25,15:49:39,00,10,1, 11.8,1,1, 11.772, 10571.837, 369.117, 52850.480 23/09/25,15:49:39,01,10,1, 11.8,1,1, 11.772, 10571.870, 369.095, 52850.541 23/09/25,15:49:39,02,10,1, 11.8,1,1, 11.772, 10571.848, 369.115, 52850.555 23/09/25,15:49:39,03,10,1, 11.8,1,1, 11.772, 10571.869, 369.100, 52850.530 23/09/25,15:49:39,04,10,1, 11.8,1,1, 11.772, 10571.825, 369.102, 52850.494 23/09/25,15:49:39,05,10,1, 11.8,1,1, 11.772, 10571.866, 369.096, 52850.465 23/09/25,15:49:39,06,10,1, 11.8,1,1, 11.772, 10571.840, 369.086, 52850.496 23/09/25,15:49:39,07,10,1, 11.8,1,1, 11.772, 10571.851, 369.138, 52850.538 23/09/25,15:49:39,08,10,1, 11.8,1,1, 11.772, 10571.833, 369.113, 52850.579 23/09/25,15:49:39,09,10,1, 11.8,1,1, 11.772, 10571.816, 369.103, 52850.547 23/09/25,15:49:39,10,10,1, 11.8,1,1, 11.772, 10571.832, 369.082, 52850.534 23/09/25,15:49:39,11,10,1, 11.8,1,1, 11.772, 10571.814, 369.084, 52850.502 23/09/25,15:49:39,12,10,1, 11.8,1,1, 11.772, 10571.796, 369.077, 52850.519 23/09/25,15:49:39,13,10,1, 11.8,1,1, 11.772, 10571.806, 369.102, 52850.516 23/09/25,15:49:39,14,10,1, 11.8,1,1, 11.772, 10571.827, 369.089, 52850.523 23/09/25,15:49:39,15,10,1, 11.8,1,1, 11.772, 10571.788, 369.087, 52850.520 23/09/25,15:49:39,16,10,1, 11.8,1,1, 11.772, 10571.793, 369.087, 52850.569 23/09/25,15:49:39,17,10,1, 11.8,1,1, 11.772, 10571.801, 369.067, 52850.502 23/09/25,15:49:39,18,10,1, 11.8,1,1, 11.772, 10571.813, 369.088, 52850.548 23/09/25,15:49:39,19,10,1, 11.8,1,1, 11.772, 10571.809, 369.078, 52850.546 23/09/25,15:49:40,00,09,1, 11.9,1,1, 11.777, 10571.804, 369.078, 52850.546 23/09/25,15:49:40,01,09,1, 11.9,1,1, 11.777, 10571.810, 369.071, 52850.568 23/09/25,15:49:40,02,09,1, 11.9,1,1, 11.777, 10571.820, 369.077, 52850.553 23/09/25,15:49:40,03,09,1, 11.9,1,1, 11.777, 10571.808, 369.076, 52850.530 23/09/25,15:49:40,04,09,1, 11.9,1,1, 11.777, 10571.784, 369.063, 52850.535 23/09/25,15:49:40,05,09,1, 11.9,1,1, 11.777, 10571.786, 369.067, 52850.576 23/09/25,15:49:40,06,09,1, 11.9,1,1, 11.777, 10571.784, 369.089, 52850.573 23/09/25,15:49:40,07,09,1, 11.9,1,1, 11.777, 10571.770, 369.076, 52850.573 23/09/25,15:49:40,08,09,1, 11.9,1,1, 11.777, 10571.763, 369.059, 52850.509 23/09/25,15:49:40,09,09,1, 11.9,1,1, 11.777, 10571.782, 369.046, 52850.488 23/09/25,15:49:40,10,09,1, 11.9,1,1, 11.777, 10571.765, 369.067, 52850.502 23/09/25,15:49:40,11,09,1, 11.9,1,1, 11.777, 10571.748, 369.059, 52850.524 23/09/25,15:49:40,12,09,1, 11.9,1,1, 11.777, 10571.756, 369.078, 52850.584 23/09/25,15:49:40,13,09,1, 11.9,1,1, 11.777, 10571.770, 369.064, 52850.576 23/09/25,15:49:40,14,09,1, 11.9,1,1, 11.777, 10571.743, 369.064, 52850.563 23/09/25,15:49:40,15,09,1, 11.9,1,1, 11.777, 10571.750, 369.059, 52850.539 23/09/25,15:49:40,16,09,1, 11.9,1,1, 11.777, 10571.759, 369.065, 52850.563 23/09/25,15:49:40,17,09,1, 11.9,1,1, 11.777, 10571.755, 369.071, 52850.539 23/09/25,15:49:40,18,09,1, 11.9,1,1, 11.777, 10571.748, 369.043, 52850.550 23/09/25,15:49:40,19,09,1, 11.9,1,1, 11.777, 10571.738, 369.049, 52850.557 23/09/25,15:49:41,00,10,1, 11.9,1,1, 11.773, 10571.737, 369.049, 52850.557 23/09/25,15:49:41,01,10,1, 11.9,1,1, 11.773, 10571.738, 369.050, 52850.519 23/09/25,15:49:41,02,10,1, 11.9,1,1, 11.773, 10571.748, 369.055, 52850.523 23/09/25,15:49:41,03,10,1, 11.9,1,1, 11.773, 10571.718, 369.064, 52850.554 23/09/25,15:49:41,04,10,1, 11.9,1,1, 11.773, 10571.724, 369.018, 52850.540 23/09/25,15:49:41,05,10,1, 11.9,1,1, 11.773, 10571.716, 369.038, 52850.521 23/09/25,15:49:41,06,10,1, 11.9,1,1, 11.773, 10571.729, 369.047, 52850.512 23/09/25,15:49:41,07,10,1, 11.9,1,1, 11.773, 10571.713, 369.030, 52850.512 23/09/25,15:49:41,08,10,1, 11.9,1,1, 11.773, 10571.734, 369.049, 52850.598 23/09/25,15:49:41,09,10,1, 11.9,1,1, 11.773, 10571.702, 369.019, 52850.524 23/09/25,15:49:41,10,10,1, 11.9,1,1, 11.773, 10571.704, 369.030, 52850.591 23/09/25,15:49:41,11,10,1, 11.9,1,1, 11.773, 10571.706, 369.005, 52850.543 23/09/25,15:49:41,12,10,1, 11.9,1,1, 11.773, 10571.711, 369.015, 52850.541 23/09/25,15:49:41,13,10,1, 11.9,1,1, 11.773, 10571.720, 369.020, 52850.524 23/09/25,15:49:41,14,10,1, 11.9,1,1, 11.773, 10571.719, 369.027, 52850.553 23/09/25,15:49:41,15,10,1, 11.9,1,1, 11.773, 10571.733, 369.012, 52850.602 23/09/25,15:49:41,16,10,1, 11.9,1,1, 11.773, 10571.729, 369.040, 52850.581 23/09/25,15:49:41,17,10,1, 11.9,1,1, 11.773, 10571.687, 369.021, 52850.609 23/09/25,15:49:41,18,10,1, 11.9,1,1, 11.773, 10571.711, 369.010, 52850.593 23/09/25,15:49:41,19,10,1, 11.9,1,1, 11.773, 10571.681, 369.022, 52850.568 23/09/25,15:49:42,00,10,1, 11.9,1,1, 11.769, 10571.679, 369.022, 52850.568 23/09/25,15:49:42,01,10,1, 11.9,1,1, 11.769, 10571.704, 369.029, 52850.604 23/09/25,15:49:42,02,10,1, 11.9,1,1, 11.769, 10571.701, 369.015, 52850.624 23/09/25,15:49:42,03,10,1, 11.9,1,1, 11.769, 10571.693, 369.005, 52850.613 23/09/25,15:49:42,04,10,1, 11.9,1,1, 11.769, 10571.673, 369.026, 52850.586 23/09/25,15:49:42,05,10,1, 11.9,1,1, 11.769, 10571.684, 368.992, 52850.543 23/09/25,15:49:42,06,10,1, 11.9,1,1, 11.769, 10571.672, 368.988, 52850.559 23/09/25,15:49:42,07,10,1, 11.9,1,1, 11.769, 10571.704, 368.994, 52850.608 23/09/25,15:49:42,08,10,1, 11.9,1,1, 11.769, 10571.674, 368.967, 52850.555 23/09/25,15:49:42,09,10,1, 11.9,1,1, 11.769, 10571.652, 368.999, 52850.560 23/09/25,15:49:42,10,10,1, 11.9,1,1, 11.769, 10571.676, 368.962, 52850.569 23/09/25,15:49:42,11,10,1, 11.9,1,1, 11.769, 10571.684, 368.960, 52850.545 23/09/25,15:49:42,12,10,1, 11.9,1,1, 11.769, 10571.662, 368.969, 52850.578 23/09/25,15:49:42,13,10,1, 11.9,1,1, 11.769, 10571.679, 368.975, 52850.422 23/09/25,15:49:42,14,10,1, 11.9,1,1, 11.769, 10571.644, 368.997, 52850.649 23/09/25,15:49:42,15,10,1, 11.9,1,1, 11.769, 10571.651, 368.988, 52850.613 23/09/25,15:49:42,16,10,1, 11.9,1,1, 11.769, 10571.657, 368.968, 52850.578 23/09/25,15:49:42,17,10,1, 11.9,1,1, 11.769, 10571.675, 368.954, 52850.567 23/09/25,15:49:42,18,10,1, 11.9,1,1, 11.769, 10571.658, 368.964, 52850.596 23/09/25,15:49:42,19,10,1, 11.9,1,1, 11.769, 10571.635, 368.966, 52850.570 23/09/25,15:49:43,00,10,1, 11.9,1,1, 11.768, 10571.629, 368.966, 52850.570 23/09/25,15:49:43,01,10,1, 11.9,1,1, 11.768, 10571.648, 368.973, 52850.604 23/09/25,15:49:43,02,10,1, 11.9,1,1, 11.768, 10571.634, 368.983, 52850.564 23/09/25,15:49:43,03,10,1, 11.9,1,1, 11.768, 10571.660, 368.966, 52850.574 23/09/25,15:49:43,04,10,1, 11.9,1,1, 11.768, 10571.629, 368.962, 52850.550 23/09/25,15:49:43,05,10,1, 11.9,1,1, 11.768, 10571.644, 368.991, 52850.556 23/09/25,15:49:43,06,10,1, 11.9,1,1, 11.768, 10571.620, 368.970, 52850.613 23/09/25,15:49:43,07,10,1, 11.9,1,1, 11.768, 10571.630, 368.979, 52850.584 23/09/25,15:49:43,08,10,1, 11.9,1,1, 11.768, 10571.605, 368.997, 52850.559 23/09/25,15:49:43,09,10,1, 11.9,1,1, 11.768, 10571.613, 368.950, 52850.574 23/09/25,15:49:43,10,10,1, 11.9,1,1, 11.768, 10571.623, 368.946, 52850.561 23/09/25,15:49:43,11,10,1, 11.9,1,1, 11.768, 10571.583, 368.951, 52850.550 23/09/25,15:49:43,12,10,1, 11.9,1,1, 11.768, 10571.616, 368.951, 52850.626 23/09/25,15:49:43,13,10,1, 11.9,1,1, 11.768, 10571.625, 368.947, 52850.611 23/09/25,15:49:43,14,10,1, 11.9,1,1, 11.768, 10571.612, 368.968, 52850.596 23/09/25,15:49:43,15,10,1, 11.9,1,1, 11.768, 10571.612, 368.943, 52850.586 23/09/25,15:49:43,16,10,1, 11.9,1,1, 11.768, 10571.609, 368.946, 52850.517 23/09/25,15:49:43,17,10,1, 11.9,1,1, 11.768, 10571.603, 368.939, 52850.528 23/09/25,15:49:43,18,10,1, 11.9,1,1, 11.768, 10571.575, 368.937, 52850.550 23/09/25,15:49:43,19,10,1, 11.9,1,1, 11.768, 10571.582, 368.935, 52850.610 23/09/25,15:49:44,00,09,1, 11.9,1,1, 11.771, 10571.579, 368.935, 52850.610 23/09/25,15:49:44,01,09,1, 11.9,1,1, 11.771, 10571.575, 368.959, 52850.545 23/09/25,15:49:44,02,09,1, 11.9,1,1, 11.771, 10571.557, 368.939, 52850.567 23/09/25,15:49:44,03,09,1, 11.9,1,1, 11.771, 10571.559, 368.937, 52850.579 23/09/25,15:49:44,04,09,1, 11.9,1,1, 11.771, 10571.581, 368.919, 52850.620 23/09/25,15:49:44,05,09,1, 11.9,1,1, 11.771, 10571.514, 368.945, 52850.613 23/09/25,15:49:44,06,09,1, 11.9,1,1, 11.771, 10571.564, 368.914, 52850.686 23/09/25,15:49:44,07,09,1, 11.9,1,1, 11.771, 10571.549, 368.941, 52850.576 23/09/25,15:49:44,08,09,1, 11.9,1,1, 11.771, 10571.530, 368.919, 52850.619 23/09/25,15:49:44,09,09,1, 11.9,1,1, 11.771, 10571.549, 368.900, 52850.607 23/09/25,15:49:44,10,09,1, 11.9,1,1, 11.771, 10571.538, 368.953, 52850.598 23/09/25,15:49:44,11,09,1, 11.9,1,1, 11.771, 10571.544, 368.931, 52850.600 23/09/25,15:49:44,12,09,1, 11.9,1,1, 11.771, 10571.555, 368.935, 52850.630 23/09/25,15:49:44,13,09,1, 11.9,1,1, 11.771, 10571.537, 368.931, 52850.572 23/09/25,15:49:44,14,09,1, 11.9,1,1, 11.771, 10571.543, 368.959, 52850.810 23/09/25,15:49:44,15,09,1, 11.9,1,1, 11.771, 10571.552, 368.909, 52850.546 23/09/25,15:49:44,16,09,1, 11.9,1,1, 11.771, 10571.520, 368.917, 52850.566 23/09/25,15:49:44,17,09,1, 11.9,1,1, 11.771, 10571.533, 368.909, 52850.583 23/09/25,15:49:44,18,09,1, 11.9,1,1, 11.771, 10571.489, 368.904, 52850.591 23/09/25,15:49:44,19,09,1, 11.9,1,1, 11.771, 10571.554, 368.921, 52850.579 23/09/25,15:49:45,00,09,1, 11.9,1,1, 11.769, 10571.554, 368.921, 52850.579 23/09/25,15:49:45,01,09,1, 11.9,1,1, 11.769, 10571.513, 368.902, 52850.603 23/09/25,15:49:45,02,09,1, 11.9,1,1, 11.769, 10571.493, 368.912, 52850.614 23/09/25,15:49:45,03,09,1, 11.9,1,1, 11.769, 10571.494, 368.898, 52850.625 23/09/25,15:49:45,04,09,1, 11.9,1,1, 11.769, 10571.503, 368.915, 52850.647 23/09/25,15:49:45,05,09,1, 11.9,1,1, 11.769, 10571.492, 368.896, 52850.643 23/09/25,15:49:45,06,09,1, 11.9,1,1, 11.769, 10571.514, 368.879, 52850.610 23/09/25,15:49:45,07,09,1, 11.9,1,1, 11.769, 10571.479, 368.890, 52850.590 23/09/25,15:49:45,08,09,1, 11.9,1,1, 11.769, 10571.474, 368.890, 52850.638 23/09/25,15:49:45,09,09,1, 11.9,1,1, 11.769, 10571.473, 368.904, 52850.628 23/09/25,15:49:45,10,09,1, 11.9,1,1, 11.769, 10571.464, 368.889, 52850.602 23/09/25,15:49:45,11,09,1, 11.9,1,1, 11.769, 10571.476, 368.917, 52850.599 23/09/25,15:49:45,12,09,1, 11.9,1,1, 11.769, 10571.484, 368.889, 52850.619 23/09/25,15:49:45,13,09,1, 11.9,1,1, 11.769, 10571.489, 368.893, 52850.580 23/09/25,15:49:45,14,09,1, 11.9,1,1, 11.769, 10571.472, 368.903, 52850.656 23/09/25,15:49:45,15,09,1, 11.9,1,1, 11.769, 10571.476, 368.889, 52850.682 23/09/25,15:49:45,16,09,1, 11.9,1,1, 11.769, 10571.463, 368.907, 52850.634 23/09/25,15:49:45,17,09,1, 11.9,1,1, 11.769, 10571.475, 368.878, 52850.585 23/09/25,15:49:45,18,09,1, 11.9,1,1, 11.769, 10571.442, 368.889, 52850.631 23/09/25,15:49:45,19,09,1, 11.9,1,1, 11.769, 10571.449, 368.899, 52850.635 23/09/25,15:49:46,00,10,1, 11.8,1,1, 11.770, 10571.445, 368.899, 52850.635 23/09/25,15:49:46,01,10,1, 11.8,1,1, 11.770, 10571.449, 368.900, 52850.611 23/09/25,15:49:46,02,10,1, 11.8,1,1, 11.770, 10571.423, 368.884, 52850.658 23/09/25,15:49:46,03,10,1, 11.8,1,1, 11.770, 10571.444, 368.887, 52850.622 23/09/25,15:49:46,04,10,1, 11.8,1,1, 11.770, 10571.429, 368.863, 52850.599 23/09/25,15:49:46,05,10,1, 11.8,1,1, 11.770, 10571.426, 368.888, 52850.587 23/09/25,15:49:46,06,10,1, 11.8,1,1, 11.770, 10571.416, 368.883, 52850.662 23/09/25,15:49:46,07,10,1, 11.8,1,1, 11.770, 10571.409, 368.906, 52850.646 23/09/25,15:49:46,08,10,1, 11.8,1,1, 11.770, 10571.403, 368.883, 52850.619 23/09/25,15:49:46,09,10,1, 11.8,1,1, 11.770, 10571.408, 368.875, 52850.575 23/09/25,15:49:46,10,10,1, 11.8,1,1, 11.770, 10571.412, 368.872, 52850.633 23/09/25,15:49:46,11,10,1, 11.8,1,1, 11.770, 10571.417, 368.872, 52850.580 23/09/25,15:49:46,12,10,1, 11.8,1,1, 11.770, 10571.424, 368.909, 52850.634 23/09/25,15:49:46,13,10,1, 11.8,1,1, 11.770, 10571.398, 368.897, 52850.650 23/09/25,15:49:46,14,10,1, 11.8,1,1, 11.770, 10571.404, 368.875, 52850.622 23/09/25,15:49:46,15,10,1, 11.8,1,1, 11.770, 10571.392, 368.883, 52850.627 23/09/25,15:49:46,16,10,1, 11.8,1,1, 11.770, 10571.370, 368.875, 52850.593 23/09/25,15:49:46,17,10,1, 11.8,1,1, 11.770, 10571.410, 368.882, 52850.644 23/09/25,15:49:46,18,10,1, 11.8,1,1, 11.770, 10571.381, 368.874, 52850.645 23/09/25,15:49:46,19,10,1, 11.8,1,1, 11.770, 10571.382, 368.844, 52850.642 23/09/25,15:49:47,00,11,1, 11.9,1,1, 11.772, 10571.378, 368.844, 52850.642 23/09/25,15:49:47,01,11,1, 11.9,1,1, 11.772, 10571.375, 368.857, 52850.612 23/09/25,15:49:47,02,11,1, 11.9,1,1, 11.772, 10571.366, 368.867, 52850.659 23/09/25,15:49:47,03,11,1, 11.9,1,1, 11.772, 10571.342, 368.847, 52850.604 23/09/25,15:49:47,04,11,1, 11.9,1,1, 11.772, 10571.345, 368.851, 52850.679 23/09/25,15:49:47,05,11,1, 11.9,1,1, 11.772, 10571.362, 368.845, 52850.603 23/09/25,15:49:47,06,11,1, 11.9,1,1, 11.772, 10571.362, 368.839, 52850.607 23/09/25,15:49:47,07,11,1, 11.9,1,1, 11.772, 10571.352, 368.862, 52850.544 23/09/25,15:49:47,08,11,1, 11.9,1,1, 11.772, 10571.370, 368.871, 52850.655 23/09/25,15:49:47,09,11,1, 11.9,1,1, 11.772, 10571.357, 368.856, 52850.612 23/09/25,15:49:47,10,11,1, 11.9,1,1, 11.772, 10571.313, 368.851, 52850.637 23/09/25,15:49:47,11,11,1, 11.9,1,1, 11.772, 10571.338, 368.863, 52850.671 23/09/25,15:49:47,12,11,1, 11.9,1,1, 11.772, 10571.311, 368.873, 52850.646 23/09/25,15:49:47,13,11,1, 11.9,1,1, 11.772, 10571.323, 368.856, 52850.644 23/09/25,15:49:47,14,11,1, 11.9,1,1, 11.772, 10571.337, 368.857, 52850.633 23/09/25,15:49:47,15,11,1, 11.9,1,1, 11.772, 10571.318, 368.870, 52850.683 23/09/25,15:49:47,16,11,1, 11.9,1,1, 11.772, 10571.324, 368.845, 52850.649 23/09/25,15:49:47,17,11,1, 11.9,1,1, 11.772, 10571.293, 368.863, 52850.646 23/09/25,15:49:47,18,11,1, 11.9,1,1, 11.772, 10571.274, 368.850, 52850.628 23/09/25,15:49:47,19,11,1, 11.9,1,1, 11.772, 10571.275, 368.864, 52850.621 23/09/25,15:49:48,00,10,1, 11.9,1,1, 11.773, 10571.270, 368.864, 52850.621 23/09/25,15:49:48,01,10,1, 11.9,1,1, 11.773, 10571.297, 368.832, 52850.648 23/09/25,15:49:48,02,10,1, 11.9,1,1, 11.773, 10571.305, 368.831, 52850.504 23/09/25,15:49:48,03,10,1, 11.9,1,1, 11.773, 10571.236, 368.838, 52850.606 23/09/25,15:49:48,04,10,1, 11.9,1,1, 11.773, 10571.258, 368.831, 52850.697 23/09/25,15:49:48,05,10,1, 11.9,1,1, 11.773, 10571.248, 368.856, 52850.648 23/09/25,15:49:48,06,10,1, 11.9,1,1, 11.773, 10571.262, 368.856, 52850.666 23/09/25,15:49:48,07,10,1, 11.9,1,1, 11.773, 10571.272, 368.846, 52850.647 23/09/25,15:49:48,08,10,1, 11.9,1,1, 11.773, 10571.254, 368.838, 52850.660 23/09/25,15:49:48,09,10,1, 11.9,1,1, 11.773, 10571.253, 368.809, 52850.671 23/09/25,15:49:48,10,10,1, 11.9,1,1, 11.773, 10571.232, 368.818, 52850.655 23/09/25,15:49:48,11,10,1, 11.9,1,1, 11.773, 10571.245, 368.816, 52850.688 23/09/25,15:49:48,12,10,1, 11.9,1,1, 11.773, 10571.231, 368.838, 52850.653 23/09/25,15:49:48,13,10,1, 11.9,1,1, 11.773, 10571.221, 368.823, 52850.693 23/09/25,15:49:48,14,10,1, 11.9,1,1, 11.773, 10571.220, 368.806, 52850.655 23/09/25,15:49:48,15,10,1, 11.9,1,1, 11.773, 10571.211, 368.817, 52850.695 23/09/25,15:49:48,16,10,1, 11.9,1,1, 11.773, 10571.208, 368.811, 52850.666 23/09/25,15:49:48,17,10,1, 11.9,1,1, 11.773, 10571.215, 368.797, 52850.692 23/09/25,15:49:48,18,10,1, 11.9,1,1, 11.773, 10571.191, 368.806, 52850.643 23/09/25,15:49:48,19,10,1, 11.9,1,1, 11.773, 10571.200, 368.818, 52850.663 23/09/25,15:49:49,00,10,1, 11.9,1,1, 11.769, 10571.195, 368.818, 52850.663 23/09/25,15:49:49,01,10,1, 11.9,1,1, 11.769, 10571.198, 368.793, 52850.681 23/09/25,15:49:49,02,10,1, 11.9,1,1, 11.769, 10571.181, 368.790, 52850.675 23/09/25,15:49:49,03,10,1, 11.9,1,1, 11.769, 10571.179, 368.807, 52850.688 23/09/25,15:49:49,04,10,1, 11.9,1,1, 11.769, 10571.176, 368.792, 52850.624 23/09/25,15:49:49,05,10,1, 11.9,1,1, 11.769, 10571.173, 368.795, 52850.659 23/09/25,15:49:49,06,10,1, 11.9,1,1, 11.769, 10571.192, 368.801, 52850.653 23/09/25,15:49:49,07,10,1, 11.9,1,1, 11.769, 10571.163, 368.787, 52850.696 23/09/25,15:49:49,08,10,1, 11.9,1,1, 11.769, 10571.156, 368.796, 52850.672 23/09/25,15:49:49,09,10,1, 11.9,1,1, 11.769, 10571.135, 368.781, 52850.648 23/09/25,15:49:49,10,10,1, 11.9,1,1, 11.769, 10571.140, 368.790, 52850.690 23/09/25,15:49:49,11,10,1, 11.9,1,1, 11.769, 10571.147, 368.778, 52850.722 23/09/25,15:49:49,12,10,1, 11.9,1,1, 11.769, 10571.130, 368.789, 52850.745 23/09/25,15:49:49,13,10,1, 11.9,1,1, 11.769, 10571.141, 368.795, 52850.730 23/09/25,15:49:49,14,10,1, 11.9,1,1, 11.769, 10571.144, 368.770, 52850.658 23/09/25,15:49:49,15,10,1, 11.9,1,1, 11.769, 10571.133, 368.791, 52850.690 23/09/25,15:49:49,16,10,1, 11.9,1,1, 11.769, 10571.123, 368.775, 52850.660 23/09/25,15:49:49,17,10,1, 11.9,1,1, 11.769, 10571.113, 368.761, 52850.721 23/09/25,15:49:49,18,10,1, 11.9,1,1, 11.769, 10571.112, 368.770, 52850.695 23/09/25,15:49:49,19,10,1, 11.9,1,1, 11.769, 10571.104, 368.752, 52850.711 23/09/25,15:49:50,00,09,1, 11.9,1,1, 11.771, 10571.103, 368.752, 52850.711 23/09/25,15:49:50,01,09,1, 11.9,1,1, 11.771, 10571.100, 368.773, 52850.683 23/09/25,15:49:50,02,09,1, 11.9,1,1, 11.771, 10571.093, 368.759, 52850.699 23/09/25,15:49:50,03,09,1, 11.9,1,1, 11.771, 10571.078, 368.763, 52850.675 23/09/25,15:49:50,04,09,1, 11.9,1,1, 11.771, 10571.099, 368.750, 52850.724 23/09/25,15:49:50,05,09,1, 11.9,1,1, 11.771, 10571.057, 368.767, 52850.698 23/09/25,15:49:50,06,09,1, 11.9,1,1, 11.771, 10571.058, 368.753, 52850.682 23/09/25,15:49:50,07,09,1, 11.9,1,1, 11.771, 10571.058, 368.750, 52850.698 23/09/25,15:49:50,08,09,1, 11.9,1,1, 11.771, 10571.070, 368.742, 52850.676 23/09/25,15:49:50,09,09,1, 11.9,1,1, 11.771, 10571.053, 368.745, 52850.655 23/09/25,15:49:50,10,09,1, 11.9,1,1, 11.771, 10571.051, 368.765, 52850.708 23/09/25,15:49:50,11,09,1, 11.9,1,1, 11.771, 10571.028, 368.742, 52850.702 23/09/25,15:49:50,12,09,1, 11.9,1,1, 11.771, 10571.020, 368.750, 52850.668 23/09/25,15:49:50,13,09,1, 11.9,1,1, 11.771, 10571.035, 368.728, 52850.755 23/09/25,15:49:50,14,09,1, 11.9,1,1, 11.771, 10571.027, 368.730, 52850.663 23/09/25,15:49:50,15,09,1, 11.9,1,1, 11.771, 10571.012, 368.741, 52850.722 23/09/25,15:49:50,16,09,1, 11.9,1,1, 11.771, 10571.022, 368.712, 52850.683 23/09/25,15:49:50,17,09,1, 11.9,1,1, 11.771, 10571.007, 368.772, 52850.705 23/09/25,15:49:50,18,09,1, 11.9,1,1, 11.771, 10571.002, 368.737, 52850.700 23/09/25,15:49:50,19,09,1, 11.9,1,1, 11.771, 10570.969, 368.736, 52850.667 23/09/25,15:49:51,00,10,1, 11.9,1,1, 11.770, 10570.961, 368.736, 52850.667 23/09/25,15:49:51,01,10,1, 11.9,1,1, 11.770, 10570.988, 368.716, 52850.657 23/09/25,15:49:51,02,10,1, 11.9,1,1, 11.770, 10571.002, 368.724, 52850.683 23/09/25,15:49:51,03,10,1, 11.9,1,1, 11.770, 10571.003, 368.725, 52850.727 23/09/25,15:49:51,04,10,1, 11.9,1,1, 11.770, 10570.963, 368.727, 52850.682 23/09/25,15:49:51,05,10,1, 11.9,1,1, 11.770, 10570.966, 368.731, 52850.657 23/09/25,15:49:51,06,10,1, 11.9,1,1, 11.770, 10570.967, 368.697, 52850.640 23/09/25,15:49:51,07,10,1, 11.9,1,1, 11.770, 10570.928, 368.717, 52850.684 23/09/25,15:49:51,08,10,1, 11.9,1,1, 11.770, 10570.954, 368.736, 52850.675 23/09/25,15:49:51,09,10,1, 11.9,1,1, 11.770, 10570.920, 368.732, 52850.744 23/09/25,15:49:51,10,10,1, 11.9,1,1, 11.770, 10570.912, 368.714, 52850.687 23/09/25,15:49:51,11,10,1, 11.9,1,1, 11.770, 10570.916, 368.724, 52850.703 23/09/25,15:49:51,12,10,1, 11.9,1,1, 11.770, 10570.906, 368.744, 52850.652 23/09/25,15:49:51,13,10,1, 11.9,1,1, 11.770, 10570.912, 368.709, 52850.699 23/09/25,15:49:51,14,10,1, 11.9,1,1, 11.770, 10570.906, 368.727, 52850.718 23/09/25,15:49:51,15,10,1, 11.9,1,1, 11.770, 10570.877, 368.737, 52850.752 23/09/25,15:49:51,16,10,1, 11.9,1,1, 11.770, 10570.859, 368.693, 52850.726 23/09/25,15:49:51,17,10,1, 11.9,1,1, 11.770, 10570.881, 368.714, 52850.734 23/09/25,15:49:51,18,10,1, 11.9,1,1, 11.770, 10570.874, 368.702, 52850.664 23/09/25,15:49:51,19,10,1, 11.9,1,1, 11.770, 10570.886, 368.695, 52850.701 23/09/25,15:49:52,00,10,1, 11.9,1,1, 11.766, 10570.886, 368.695, 52850.701 23/09/25,15:49:52,01,10,1, 11.9,1,1, 11.766, 10570.846, 368.708, 52850.736 23/09/25,15:49:52,02,10,1, 11.9,1,1, 11.766, 10570.858, 368.701, 52850.708 23/09/25,15:49:52,03,10,1, 11.9,1,1, 11.766, 10570.855, 368.711, 52850.744 23/09/25,15:49:52,04,10,1, 11.9,1,1, 11.766, 10570.832, 368.719, 52850.718 23/09/25,15:49:52,05,10,1, 11.9,1,1, 11.766, 10570.821, 368.699, 52850.711 23/09/25,15:49:52,06,10,1, 11.9,1,1, 11.766, 10570.811, 368.705, 52850.713 23/09/25,15:49:52,07,10,1, 11.9,1,1, 11.766, 10570.811, 368.700, 52850.738 23/09/25,15:49:52,08,10,1, 11.9,1,1, 11.766, 10570.831, 368.689, 52850.708 23/09/25,15:49:52,09,10,1, 11.9,1,1, 11.766, 10570.798, 368.673, 52850.756 23/09/25,15:49:52,10,10,1, 11.9,1,1, 11.766, 10570.779, 368.681, 52850.678 23/09/25,15:49:52,11,10,1, 11.9,1,1, 11.766, 10570.780, 368.672, 52850.719 23/09/25,15:49:52,12,10,1, 11.9,1,1, 11.766, 10570.801, 368.672, 52850.709 23/09/25,15:49:52,13,10,1, 11.9,1,1, 11.766, 10570.777, 368.652, 52850.695 23/09/25,15:49:52,14,10,1, 11.9,1,1, 11.766, 10570.758, 368.669, 52850.683 23/09/25,15:49:52,15,10,1, 11.9,1,1, 11.766, 10570.771, 368.688, 52850.748 23/09/25,15:49:52,16,10,1, 11.9,1,1, 11.766, 10570.769, 368.662, 52850.759 23/09/25,15:49:52,17,10,1, 11.9,1,1, 11.766, 10570.777, 368.682, 52850.738 23/09/25,15:49:52,18,10,1, 11.9,1,1, 11.766, 10570.751, 368.670, 52850.690 23/09/25,15:49:52,19,10,1, 11.9,1,1, 11.766, 10570.748, 368.650, 52850.724 23/09/25,15:49:53,00,09,1, 11.8,1,1, 11.769, 10570.744, 368.650, 52850.724 23/09/25,15:49:53,01,09,1, 11.8,1,1, 11.769, 10570.734, 368.679, 52850.757 23/09/25,15:49:53,02,09,1, 11.8,1,1, 11.769, 10570.723, 368.653, 52850.715 23/09/25,15:49:53,03,09,1, 11.8,1,1, 11.769, 10570.723, 368.676, 52850.754 23/09/25,15:49:53,04,09,1, 11.8,1,1, 11.769, 10570.708, 368.678, 52850.781 23/09/25,15:49:53,05,09,1, 11.8,1,1, 11.769, 10570.711, 368.666, 52850.756 23/09/25,15:49:53,06,09,1, 11.8,1,1, 11.769, 10570.696, 368.625, 52850.749 23/09/25,15:49:53,07,09,1, 11.8,1,1, 11.769, 10570.705, 368.650, 52850.733 23/09/25,15:49:53,08,09,1, 11.8,1,1, 11.769, 10570.698, 368.659, 52850.748 23/09/25,15:49:53,09,09,1, 11.8,1,1, 11.769, 10570.683, 368.649, 52850.719 23/09/25,15:49:53,10,09,1, 11.8,1,1, 11.769, 10570.681, 368.652, 52850.757 23/09/25,15:49:53,11,09,1, 11.8,1,1, 11.769, 10570.678, 368.636, 52850.740 23/09/25,15:49:53,12,09,1, 11.8,1,1, 11.769, 10570.670, 368.646, 52850.714 23/09/25,15:49:53,13,09,1, 11.8,1,1, 11.769, 10570.671, 368.641, 52850.738 23/09/25,15:49:53,14,09,1, 11.8,1,1, 11.769, 10570.677, 368.638, 52850.746 23/09/25,15:49:53,15,09,1, 11.8,1,1, 11.769, 10570.691, 368.660, 52850.692 23/09/25,15:49:53,16,09,1, 11.8,1,1, 11.769, 10570.664, 368.651, 52850.756 23/09/25,15:49:53,17,09,1, 11.8,1,1, 11.769, 10570.637, 368.647, 52850.735 23/09/25,15:49:53,18,09,1, 11.8,1,1, 11.769, 10570.633, 368.633, 52850.735 23/09/25,15:49:53,19,09,1, 11.8,1,1, 11.769, 10570.614, 368.639, 52850.761 23/09/25,15:49:54,00,10,1, 11.9,1,1, 11.770, 10570.611, 368.639, 52850.761 23/09/25,15:49:54,01,10,1, 11.9,1,1, 11.770, 10570.625, 368.656, 52850.768 23/09/25,15:49:54,02,10,1, 11.9,1,1, 11.770, 10570.581, 368.621, 52850.736 23/09/25,15:49:54,03,10,1, 11.9,1,1, 11.770, 10570.589, 368.627, 52850.758 23/09/25,15:49:54,04,10,1, 11.9,1,1, 11.770, 10570.568, 368.622, 52850.777 23/09/25,15:49:54,05,10,1, 11.9,1,1, 11.770, 10570.573, 368.640, 52850.715 23/09/25,15:49:54,06,10,1, 11.9,1,1, 11.770, 10570.566, 368.660, 52850.761 23/09/25,15:49:54,07,10,1, 11.9,1,1, 11.770, 10570.554, 368.659, 52850.776 23/09/25,15:49:54,08,10,1, 11.9,1,1, 11.770, 10570.551, 368.656, 52850.744 23/09/25,15:49:54,09,10,1, 11.9,1,1, 11.770, 10570.558, 368.660, 52850.753 23/09/25,15:49:54,10,10,1, 11.9,1,1, 11.770, 10570.553, 368.645, 52850.759 23/09/25,15:49:54,11,10,1, 11.9,1,1, 11.770, 10570.525, 368.623, 52850.762 23/09/25,15:49:54,12,10,1, 11.9,1,1, 11.770, 10570.511, 368.639, 52850.763 23/09/25,15:49:54,13,10,1, 11.9,1,1, 11.770, 10570.522, 368.646, 52850.763 23/09/25,15:49:54,14,10,1, 11.9,1,1, 11.770, 10570.507, 368.637, 52850.772 23/09/25,15:49:54,15,10,1, 11.9,1,1, 11.770, 10570.510, 368.626, 52850.768 23/09/25,15:49:54,16,10,1, 11.9,1,1, 11.770, 10570.497, 368.637, 52850.763 23/09/25,15:49:54,17,10,1, 11.9,1,1, 11.770, 10570.499, 368.645, 52850.762 23/09/25,15:49:54,18,10,1, 11.9,1,1, 11.770, 10570.479, 368.626, 52850.742 23/09/25,15:49:54,19,10,1, 11.9,1,1, 11.770, 10570.487, 368.618, 52850.736 23/09/25,15:49:55,00,09,1, 11.9,1,1, 11.768, 10570.486, 368.618, 52850.736 23/09/25,15:49:55,01,09,1, 11.9,1,1, 11.768, 10570.476, 368.607, 52850.785 23/09/25,15:49:55,02,09,1, 11.9,1,1, 11.768, 10570.466, 368.602, 52850.747 23/09/25,15:49:55,03,09,1, 11.9,1,1, 11.768, 10570.464, 368.589, 52850.749 23/09/25,15:49:55,04,09,1, 11.9,1,1, 11.768, 10570.448, 368.592, 52850.750 23/09/25,15:49:55,05,09,1, 11.9,1,1, 11.768, 10570.434, 368.598, 52850.754 23/09/25,15:49:55,06,09,1, 11.9,1,1, 11.768, 10570.445, 368.594, 52850.787 23/09/25,15:49:55,07,09,1, 11.9,1,1, 11.768, 10570.449, 368.596, 52850.761 23/09/25,15:49:55,08,09,1, 11.9,1,1, 11.768, 10570.428, 368.601, 52850.775 23/09/25,15:49:55,09,09,1, 11.9,1,1, 11.768, 10570.454, 368.597, 52850.782 23/09/25,15:49:55,10,09,1, 11.9,1,1, 11.768, 10570.401, 368.595, 52850.748 23/09/25,15:49:55,11,09,1, 11.9,1,1, 11.768, 10570.421, 368.594, 52850.733 23/09/25,15:49:55,12,09,1, 11.9,1,1, 11.768, 10570.395, 368.617, 52850.765 23/09/25,15:49:55,13,09,1, 11.9,1,1, 11.768, 10570.401, 368.608, 52850.787 23/09/25,15:49:55,14,09,1, 11.9,1,1, 11.768, 10570.396, 368.590, 52850.779 23/09/25,15:49:55,15,09,1, 11.9,1,1, 11.768, 10570.360, 368.585, 52850.777 23/09/25,15:49:55,16,09,1, 11.9,1,1, 11.768, 10570.339, 368.609, 52850.736 23/09/25,15:49:55,17,09,1, 11.9,1,1, 11.768, 10570.353, 368.590, 52850.788 23/09/25,15:49:55,18,09,1, 11.9,1,1, 11.768, 10570.355, 368.602, 52850.844 23/09/25,15:49:55,19,09,1, 11.9,1,1, 11.768, 10570.327, 368.592, 52850.759 23/09/25,15:49:56,00,09,1, 11.9,1,1, 11.767, 10570.319, 368.592, 52850.759 23/09/25,15:49:56,01,09,1, 11.9,1,1, 11.767, 10570.318, 368.559, 52850.795 23/09/25,15:49:56,02,09,1, 11.9,1,1, 11.767, 10570.326, 368.574, 52850.737 23/09/25,15:49:56,03,09,1, 11.9,1,1, 11.767, 10570.318, 368.567, 52850.785 23/09/25,15:49:56,04,09,1, 11.9,1,1, 11.767, 10570.323, 368.595, 52850.826 23/09/25,15:49:56,05,09,1, 11.9,1,1, 11.767, 10570.313, 368.602, 52850.847 23/09/25,15:49:56,06,09,1, 11.9,1,1, 11.767, 10570.301, 368.597, 52850.796 23/09/25,15:49:56,07,09,1, 11.9,1,1, 11.767, 10570.301, 368.612, 52850.851 23/09/25,15:49:56,08,09,1, 11.9,1,1, 11.767, 10570.275, 368.575, 52850.774 23/09/25,15:49:56,09,09,1, 11.9,1,1, 11.767, 10570.290, 368.599, 52850.797 23/09/25,15:49:56,10,09,1, 11.9,1,1, 11.767, 10570.262, 368.583, 52850.830 23/09/25,15:49:56,11,09,1, 11.9,1,1, 11.767, 10570.286, 368.601, 52850.818 23/09/25,15:49:56,12,09,1, 11.9,1,1, 11.767, 10570.250, 368.609, 52850.827 23/09/25,15:49:56,13,09,1, 11.9,1,1, 11.767, 10570.224, 368.593, 52850.818 23/09/25,15:49:56,14,09,1, 11.9,1,1, 11.767, 10570.233, 368.616, 52850.794 23/09/25,15:49:56,15,09,1, 11.9,1,1, 11.767, 10570.257, 368.581, 52850.805 23/09/25,15:49:56,16,09,1, 11.9,1,1, 11.767, 10570.244, 368.552, 52850.813 23/09/25,15:49:56,17,09,1, 11.9,1,1, 11.767, 10570.235, 368.595, 52850.804 23/09/25,15:49:56,18,09,1, 11.9,1,1, 11.767, 10570.214, 368.574, 52850.858 23/09/25,15:49:56,19,09,1, 11.9,1,1, 11.767, 10570.215, 368.589, 52850.798 23/09/25,15:49:57,00,09,1, 11.8,1,1, 11.768, 10570.210, 368.589, 52850.798 23/09/25,15:49:57,01,09,1, 11.8,1,1, 11.768, 10570.202, 368.566, 52850.839 23/09/25,15:49:57,02,09,1, 11.8,1,1, 11.768, 10570.177, 368.661, 52851.145 23/09/25,15:49:57,03,09,1, 11.8,1,1, 11.768, 10570.144, 368.638, 52851.171 23/09/25,15:49:57,04,09,1, 11.8,1,1, 11.768, 10570.173, 368.658, 52851.128 23/09/25,15:49:57,05,09,1, 11.8,1,1, 11.768, 10570.129, 368.658, 52851.162 23/09/25,15:49:57,06,09,1, 11.8,1,1, 11.768, 10570.156, 368.647, 52851.082 23/09/25,15:49:57,07,09,1, 11.8,1,1, 11.768, 10570.147, 368.632, 52851.050 23/09/25,15:49:57,08,09,1, 11.8,1,1, 11.768, 10570.151, 368.668, 52851.120 23/09/25,15:49:57,09,09,1, 11.8,1,1, 11.768, 10570.147, 368.642, 52851.133 23/09/25,15:49:57,10,09,1, 11.8,1,1, 11.768, 10570.138, 368.652, 52851.083 23/09/25,15:49:57,11,09,1, 11.8,1,1, 11.768, 10570.104, 368.661, 52851.156 23/09/25,15:49:57,12,09,1, 11.8,1,1, 11.768, 10570.131, 368.622, 52851.144 23/09/25,15:49:57,13,09,1, 11.8,1,1, 11.768, 10570.120, 368.658, 52851.171 23/09/25,15:49:57,14,09,1, 11.8,1,1, 11.768, 10570.094, 368.643, 52851.158 23/09/25,15:49:57,15,09,1, 11.8,1,1, 11.768, 10570.085, 368.622, 52851.169 23/09/25,15:49:57,16,09,1, 11.8,1,1, 11.768, 10570.050, 368.631, 52851.163 23/09/25,15:49:57,17,09,1, 11.8,1,1, 11.768, 10570.084, 368.623, 52851.146 23/09/25,15:49:57,18,09,1, 11.8,1,1, 11.768, 10570.065, 368.654, 52851.145 23/09/25,15:49:57,19,09,1, 11.8,1,1, 11.768, 10570.041, 368.629, 52851.157 23/09/25,15:49:58,00,09,1, 11.9,1,1, 11.772, 10570.035, 368.629, 52851.157 23/09/25,15:49:58,01,09,1, 11.9,1,1, 11.772, 10570.061, 368.623, 52851.122 23/09/25,15:49:58,02,09,1, 11.9,1,1, 11.772, 10570.034, 368.627, 52851.084 23/09/25,15:49:58,03,09,1, 11.9,1,1, 11.772, 10570.034, 368.618, 52851.137 23/09/25,15:49:58,04,09,1, 11.9,1,1, 11.772, 10570.021, 368.620, 52851.101 23/09/25,15:49:58,05,09,1, 11.9,1,1, 11.772, 10570.009, 368.626, 52851.149 23/09/25,15:49:58,06,09,1, 11.9,1,1, 11.772, 10570.015, 368.629, 52851.206 23/09/25,15:49:58,07,09,1, 11.9,1,1, 11.772, 10570.004, 368.626, 52851.181 23/09/25,15:49:58,08,09,1, 11.9,1,1, 11.772, 10569.987, 368.632, 52851.137 23/09/25,15:49:58,09,09,1, 11.9,1,1, 11.772, 10569.983, 368.612, 52851.093 23/09/25,15:49:58,10,09,1, 11.9,1,1, 11.772, 10569.979, 368.608, 52851.126 23/09/25,15:49:58,11,09,1, 11.9,1,1, 11.772, 10569.994, 368.600, 52851.144 23/09/25,15:49:58,12,09,1, 11.9,1,1, 11.772, 10569.966, 368.635, 52851.173 23/09/25,15:49:58,13,09,1, 11.9,1,1, 11.772, 10569.964, 368.608, 52851.151 23/09/25,15:49:58,14,09,1, 11.9,1,1, 11.772, 10569.935, 368.607, 52851.122 23/09/25,15:49:58,15,09,1, 11.9,1,1, 11.772, 10569.963, 368.600, 52851.106 23/09/25,15:49:58,16,09,1, 11.9,1,1, 11.772, 10569.971, 368.613, 52851.152 23/09/25,15:49:58,17,09,1, 11.9,1,1, 11.772, 10569.935, 368.605, 52851.125 23/09/25,15:49:58,18,09,1, 11.9,1,1, 11.772, 10569.918, 368.586, 52851.092 23/09/25,15:49:58,19,09,1, 11.9,1,1, 11.772, 10569.923, 368.599, 52851.168 23/09/25,15:49:59,00,09,1, 11.8,1,1, 11.766, 10569.918, 368.599, 52851.168 23/09/25,15:49:59,01,09,1, 11.8,1,1, 11.766, 10569.918, 368.597, 52851.087 23/09/25,15:49:59,02,09,1, 11.8,1,1, 11.766, 10569.910, 368.600, 52851.115 23/09/25,15:49:59,03,09,1, 11.8,1,1, 11.766, 10569.920, 368.582, 52851.142 23/09/25,15:49:59,04,09,1, 11.8,1,1, 11.766, 10569.908, 368.591, 52851.166 23/09/25,15:49:59,05,09,1, 11.8,1,1, 11.766, 10569.889, 368.587, 52851.159 23/09/25,15:49:59,06,09,1, 11.8,1,1, 11.766, 10569.879, 368.597, 52851.113 23/09/25,15:49:59,07,09,1, 11.8,1,1, 11.766, 10569.884, 368.570, 52851.114 23/09/25,15:49:59,08,09,1, 11.8,1,1, 11.766, 10569.874, 368.560, 52851.165 23/09/25,15:49:59,09,09,1, 11.8,1,1, 11.766, 10569.851, 368.568, 52851.172 23/09/25,15:49:59,10,09,1, 11.8,1,1, 11.766, 10569.866, 368.566, 52851.190 23/09/25,15:49:59,11,09,1, 11.8,1,1, 11.766, 10569.844, 368.564, 52851.116 23/09/25,15:49:59,12,09,1, 11.8,1,1, 11.766, 10569.829, 368.557, 52851.134 23/09/25,15:49:59,13,09,1, 11.8,1,1, 11.766, 10569.836, 368.551, 52851.194 23/09/25,15:49:59,14,09,1, 11.8,1,1, 11.766, 10569.832, 368.545, 52851.152 23/09/25,15:49:59,15,09,1, 11.8,1,1, 11.766, 10569.801, 368.549, 52851.122 23/09/25,15:49:59,16,09,1, 11.8,1,1, 11.766, 10569.820, 368.524, 52851.204 23/09/25,15:49:59,17,09,1, 11.8,1,1, 11.766, 10569.781, 368.521, 52851.161 23/09/25,15:49:59,18,09,1, 11.8,1,1, 11.766, 10569.807, 368.517, 52851.161 23/09/25,15:49:59,19,09,1, 11.8,1,1, 11.766, 10569.809, 368.535, 52851.145 23/09/25,15:50:00,00,09,1, 11.9,1,1, 11.769, 10569.801, 368.535, 52851.145 23/09/25,15:50:00,01,09,1, 11.9,1,1, 11.769, 10569.771, 368.525, 52851.156 23/09/25,15:50:00,02,09,1, 11.9,1,1, 11.769, 10569.746, 368.426, 52850.867 23/09/25,15:50:00,03,09,1, 11.9,1,1, 11.769, 10569.767, 368.452, 52850.821 23/09/25,15:50:00,04,09,1, 11.9,1,1, 11.769, 10569.746, 368.435, 52850.821 23/09/25,15:50:00,05,09,1, 11.9,1,1, 11.769, 10569.745, 368.440, 52850.800 23/09/25,15:50:00,06,09,1, 11.9,1,1, 11.769, 10569.750, 368.439, 52850.805 23/09/25,15:50:00,07,09,1, 11.9,1,1, 11.769, 10569.702, 368.428, 52850.838 23/09/25,15:50:00,08,09,1, 11.9,1,1, 11.769, 10569.703, 368.448, 52850.857 23/09/25,15:50:00,09,09,1, 11.9,1,1, 11.769, 10569.716, 368.415, 52850.846 23/09/25,15:50:00,10,09,1, 11.9,1,1, 11.769, 10569.699, 368.439, 52850.817 23/09/25,15:50:00,11,09,1, 11.9,1,1, 11.769, 10569.680, 368.401, 52850.832 23/09/25,15:50:00,12,09,1, 11.9,1,1, 11.769, 10569.685, 368.408, 52850.857 23/09/25,15:50:00,13,09,1, 11.9,1,1, 11.769, 10569.665, 368.396, 52850.850 23/09/25,15:50:00,14,09,1, 11.9,1,1, 11.769, 10569.653, 368.378, 52850.808 23/09/25,15:50:00,15,09,1, 11.9,1,1, 11.769, 10569.635, 368.389, 52850.818 23/09/25,15:50:00,16,09,1, 11.9,1,1, 11.769, 10569.628, 368.383, 52850.798 23/09/25,15:50:00,17,09,1, 11.9,1,1, 11.769, 10569.666, 368.395, 52850.839 23/09/25,15:50:00,18,09,1, 11.9,1,1, 11.769, 10569.638, 368.373, 52850.839 23/09/25,15:50:00,19,09,1, 11.9,1,1, 11.769, 10569.629, 368.371, 52850.849 23/09/25,15:50:01,00,10,1, 11.9,1,1, 11.770, 10569.626, 368.371, 52850.849 23/09/25,15:50:01,01,10,1, 11.9,1,1, 11.770, 10569.630, 368.321, 52850.833 23/09/25,15:50:01,02,10,1, 11.9,1,1, 11.770, 10569.623, 368.383, 52850.840 23/09/25,15:50:01,03,10,1, 11.9,1,1, 11.770, 10569.616, 368.364, 52850.826 23/09/25,15:50:01,04,10,1, 11.9,1,1, 11.770, 10569.600, 368.367, 52850.829 23/09/25,15:50:01,05,10,1, 11.9,1,1, 11.770, 10569.585, 368.344, 52850.854 23/09/25,15:50:01,06,10,1, 11.9,1,1, 11.770, 10569.588, 368.357, 52850.857 23/09/25,15:50:01,07,10,1, 11.9,1,1, 11.770, 10569.586, 368.345, 52850.808 23/09/25,15:50:01,08,10,1, 11.9,1,1, 11.770, 10569.572, 368.349, 52850.793 23/09/25,15:50:01,09,10,1, 11.9,1,1, 11.770, 10569.581, 368.334, 52850.815 23/09/25,15:50:01,10,10,1, 11.9,1,1, 11.770, 10569.567, 368.332, 52850.835 23/09/25,15:50:01,11,10,1, 11.9,1,1, 11.770, 10569.548, 368.327, 52850.824 23/09/25,15:50:01,12,10,1, 11.9,1,1, 11.770, 10569.542, 368.331, 52850.824 23/09/25,15:50:01,13,10,1, 11.9,1,1, 11.770, 10569.540, 368.354, 52850.827 23/09/25,15:50:01,14,10,1, 11.9,1,1, 11.770, 10569.534, 368.329, 52850.840 23/09/25,15:50:01,15,10,1, 11.9,1,1, 11.770, 10569.549, 368.325, 52850.817 23/09/25,15:50:01,16,10,1, 11.9,1,1, 11.770, 10569.534, 368.316, 52850.793 23/09/25,15:50:01,17,10,1, 11.9,1,1, 11.770, 10569.517, 368.320, 52850.810 23/09/25,15:50:01,18,10,1, 11.9,1,1, 11.770, 10569.496, 368.309, 52850.864 23/09/25,15:50:01,19,10,1, 11.9,1,1, 11.770, 10569.472, 368.314, 52850.854 23/09/25,15:50:02,00,11,1, 11.9,1,1, 11.769, 10569.468, 368.314, 52850.854 23/09/25,15:50:02,01,11,1, 11.9,1,1, 11.769, 10569.471, 368.309, 52850.779 23/09/25,15:50:02,02,11,1, 11.9,1,1, 11.769, 10569.494, 368.300, 52850.846 23/09/25,15:50:02,03,11,1, 11.9,1,1, 11.769, 10569.452, 368.320, 52850.872 23/09/25,15:50:02,04,11,1, 11.9,1,1, 11.769, 10569.460, 368.275, 52850.862 23/09/25,15:50:02,05,11,1, 11.9,1,1, 11.769, 10569.459, 368.299, 52850.863 23/09/25,15:50:02,06,11,1, 11.9,1,1, 11.769, 10569.454, 368.301, 52850.823 23/09/25,15:50:02,07,11,1, 11.9,1,1, 11.769, 10569.466, 368.305, 52850.837 23/09/25,15:50:02,08,11,1, 11.9,1,1, 11.769, 10569.443, 368.267, 52850.822 23/09/25,15:50:02,09,11,1, 11.9,1,1, 11.769, 10569.433, 368.284, 52850.850 23/09/25,15:50:02,10,11,1, 11.9,1,1, 11.769, 10569.432, 368.287, 52850.859 23/09/25,15:50:02,11,11,1, 11.9,1,1, 11.769, 10569.440, 368.262, 52850.840 23/09/25,15:50:02,12,11,1, 11.9,1,1, 11.769, 10569.404, 368.268, 52850.847 23/09/25,15:50:02,13,11,1, 11.9,1,1, 11.769, 10569.406, 368.273, 52850.838 23/09/25,15:50:02,14,11,1, 11.9,1,1, 11.769, 10569.396, 368.291, 52850.889 23/09/25,15:50:02,15,11,1, 11.9,1,1, 11.769, 10569.397, 368.252, 52850.874 23/09/25,15:50:02,16,11,1, 11.9,1,1, 11.769, 10569.387, 368.251, 52850.816 23/09/25,15:50:02,17,11,1, 11.9,1,1, 11.769, 10569.397, 368.236, 52850.854 23/09/25,15:50:02,18,11,1, 11.9,1,1, 11.769, 10569.379, 368.287, 52850.817 23/09/25,15:50:02,19,11,1, 11.9,1,1, 11.769, 10569.375, 368.247, 52850.820 23/09/25,15:50:03,00,10,1, 11.8,1,1, 11.767, 10569.367, 368.247, 52850.820 23/09/25,15:50:03,01,10,1, 11.8,1,1, 11.767, 10569.351, 368.241, 52850.822 23/09/25,15:50:03,02,10,1, 11.8,1,1, 11.767, 10569.345, 368.270, 52850.866 23/09/25,15:50:03,03,10,1, 11.8,1,1, 11.767, 10569.341, 368.259, 52850.826 23/09/25,15:50:03,04,10,1, 11.8,1,1, 11.767, 10569.338, 368.225, 52850.813 23/09/25,15:50:03,05,10,1, 11.8,1,1, 11.767, 10569.337, 368.230, 52850.872 23/09/25,15:50:03,06,10,1, 11.8,1,1, 11.767, 10569.325, 368.243, 52850.838 23/09/25,15:50:03,07,10,1, 11.8,1,1, 11.767, 10569.318, 368.246, 52850.858 23/09/25,15:50:03,08,10,1, 11.8,1,1, 11.767, 10569.292, 368.223, 52850.821 23/09/25,15:50:03,09,10,1, 11.8,1,1, 11.767, 10569.292, 368.228, 52850.811 23/09/25,15:50:03,10,10,1, 11.8,1,1, 11.767, 10569.303, 368.236, 52850.791 23/09/25,15:50:03,11,10,1, 11.8,1,1, 11.767, 10569.288, 368.232, 52850.794 23/09/25,15:50:03,12,10,1, 11.8,1,1, 11.767, 10569.287, 368.236, 52850.855 23/09/25,15:50:03,13,10,1, 11.8,1,1, 11.767, 10569.250, 368.236, 52850.871 23/09/25,15:50:03,14,10,1, 11.8,1,1, 11.767, 10569.260, 368.202, 52850.862 23/09/25,15:50:03,15,10,1, 11.8,1,1, 11.767, 10569.259, 368.198, 52850.861 23/09/25,15:50:03,16,10,1, 11.8,1,1, 11.767, 10569.239, 368.218, 52850.814 23/09/25,15:50:03,17,10,1, 11.8,1,1, 11.767, 10569.251, 368.245, 52850.834 23/09/25,15:50:03,18,10,1, 11.8,1,1, 11.767, 10569.253, 368.211, 52850.917 23/09/25,15:50:03,19,10,1, 11.8,1,1, 11.767, 10569.317, 368.186, 52850.885 23/09/25,15:50:04,00,11,1, 11.8,1,1, 11.771, 10569.309, 368.186, 52850.885 23/09/25,15:50:04,01,11,1, 11.8,1,1, 11.771, 10569.287, 368.185, 52850.785 23/09/25,15:50:04,02,11,1, 11.8,1,1, 11.771, 10569.213, 368.168, 52850.745 23/09/25,15:50:04,03,11,1, 11.8,1,1, 11.771, 10569.226, 368.162, 52850.793 23/09/25,15:50:04,04,11,1, 11.8,1,1, 11.771, 10569.207, 368.178, 52850.882 23/09/25,15:50:04,05,11,1, 11.8,1,1, 11.771, 10569.195, 368.176, 52850.860 23/09/25,15:50:04,06,11,1, 11.8,1,1, 11.771, 10569.207, 368.163, 52850.858 23/09/25,15:50:04,07,11,1, 11.8,1,1, 11.771, 10569.179, 368.161, 52850.802 23/09/25,15:50:04,08,11,1, 11.8,1,1, 11.771, 10569.178, 368.176, 52850.870 23/09/25,15:50:04,09,11,1, 11.8,1,1, 11.771, 10569.189, 368.159, 52850.872 23/09/25,15:50:04,10,11,1, 11.8,1,1, 11.771, 10569.183, 368.183, 52850.844 23/09/25,15:50:04,11,11,1, 11.8,1,1, 11.771, 10569.181, 368.158, 52850.821 23/09/25,15:50:04,12,11,1, 11.8,1,1, 11.771, 10569.131, 368.134, 52850.838 23/09/25,15:50:04,13,11,1, 11.8,1,1, 11.771, 10569.156, 368.158, 52850.841 23/09/25,15:50:04,14,11,1, 11.8,1,1, 11.771, 10569.156, 368.153, 52850.827 23/09/25,15:50:04,15,11,1, 11.8,1,1, 11.771, 10569.139, 368.162, 52850.913 23/09/25,15:50:04,16,11,1, 11.8,1,1, 11.771, 10569.132, 368.151, 52850.856 23/09/25,15:50:04,17,11,1, 11.8,1,1, 11.771, 10569.108, 368.133, 52850.917 23/09/25,15:50:04,18,11,1, 11.8,1,1, 11.771, 10569.127, 368.139, 52850.868 23/09/25,15:50:04,19,11,1, 11.8,1,1, 11.771, 10569.084, 368.142, 52850.864 23/09/25,15:50:05,00,10,1, 11.9,1,1, 11.770, 10569.075, 368.142, 52850.864 23/09/25,15:50:05,01,10,1, 11.9,1,1, 11.770, 10569.091, 368.130, 52850.903 23/09/25,15:50:05,02,10,1, 11.9,1,1, 11.770, 10569.050, 368.127, 52850.892 23/09/25,15:50:05,03,10,1, 11.9,1,1, 11.770, 10569.092, 368.113, 52850.862 23/09/25,15:50:05,04,10,1, 11.9,1,1, 11.770, 10569.086, 368.109, 52850.824 23/09/25,15:50:05,05,10,1, 11.9,1,1, 11.770, 10569.048, 368.116, 52850.820 23/09/25,15:50:05,06,10,1, 11.9,1,1, 11.770, 10569.061, 368.090, 52850.849 23/09/25,15:50:05,07,10,1, 11.9,1,1, 11.770, 10569.054, 368.124, 52850.848 23/09/25,15:50:05,08,10,1, 11.9,1,1, 11.770, 10569.033, 368.112, 52850.864 23/09/25,15:50:05,09,10,1, 11.9,1,1, 11.770, 10569.036, 368.115, 52850.813 23/09/25,15:50:05,10,10,1, 11.9,1,1, 11.770, 10569.008, 368.116, 52850.884 23/09/25,15:50:05,11,10,1, 11.9,1,1, 11.770, 10569.023, 368.084, 52850.831 23/09/25,15:50:05,12,10,1, 11.9,1,1, 11.770, 10569.013, 368.088, 52850.841 23/09/25,15:50:05,13,10,1, 11.9,1,1, 11.770, 10568.996, 368.105, 52850.810 23/09/25,15:50:05,14,10,1, 11.9,1,1, 11.770, 10568.983, 368.108, 52850.860 23/09/25,15:50:05,15,10,1, 11.9,1,1, 11.770, 10568.981, 368.111, 52850.891 23/09/25,15:50:05,16,10,1, 11.9,1,1, 11.770, 10568.980, 368.109, 52850.855 23/09/25,15:50:05,17,10,1, 11.9,1,1, 11.770, 10568.975, 368.067, 52850.868 23/09/25,15:50:05,18,10,1, 11.9,1,1, 11.770, 10568.998, 368.100, 52850.851 23/09/25,15:50:05,19,10,1, 11.9,1,1, 11.770, 10568.958, 368.071, 52850.906 23/09/25,15:50:06,00,08,1, 11.8,1,1, 11.770, 10568.950, 368.071, 52850.906 23/09/25,15:50:06,01,08,1, 11.8,1,1, 11.770, 10568.933, 368.077, 52850.882 23/09/25,15:50:06,02,08,1, 11.8,1,1, 11.770, 10568.932, 368.098, 52850.868 23/09/25,15:50:06,03,08,1, 11.8,1,1, 11.770, 10568.916, 368.062, 52850.838 23/09/25,15:50:06,04,08,1, 11.8,1,1, 11.770, 10568.925, 368.061, 52850.838 23/09/25,15:50:06,05,08,1, 11.8,1,1, 11.770, 10568.902, 368.073, 52850.840 23/09/25,15:50:06,06,08,1, 11.8,1,1, 11.770, 10568.909, 368.089, 52850.891 23/09/25,15:50:06,07,08,1, 11.8,1,1, 11.770, 10568.868, 368.086, 52850.902 23/09/25,15:50:06,08,08,1, 11.8,1,1, 11.770, 10568.884, 368.052, 52850.869 23/09/25,15:50:06,09,08,1, 11.8,1,1, 11.770, 10568.890, 368.056, 52850.821 23/09/25,15:50:06,10,08,1, 11.8,1,1, 11.770, 10568.878, 368.043, 52850.863 23/09/25,15:50:06,11,08,1, 11.8,1,1, 11.770, 10568.890, 368.075, 52850.851 23/09/25,15:50:06,12,08,1, 11.8,1,1, 11.770, 10568.868, 368.055, 52850.909 23/09/25,15:50:06,13,08,1, 11.8,1,1, 11.770, 10568.862, 368.044, 52850.742 23/09/25,15:50:06,14,08,1, 11.8,1,1, 11.770, 10568.849, 368.052, 52850.792 23/09/25,15:50:06,15,08,1, 11.8,1,1, 11.770, 10568.839, 368.018, 52850.851 23/09/25,15:50:06,16,08,1, 11.8,1,1, 11.770, 10568.813, 368.028, 52850.844 23/09/25,15:50:06,17,08,1, 11.8,1,1, 11.770, 10568.827, 368.039, 52850.876 23/09/25,15:50:06,18,08,1, 11.8,1,1, 11.770, 10568.821, 368.041, 52850.859 23/09/25,15:50:06,19,08,1, 11.8,1,1, 11.770, 10568.826, 368.065, 52850.830 23/09/25,15:50:07,00,09,1, 11.9,1,1, 11.768, 10568.825, 368.065, 52850.830 23/09/25,15:50:07,01,09,1, 11.9,1,1, 11.768, 10568.810, 368.033, 52850.883 23/09/25,15:50:07,02,09,1, 11.9,1,1, 11.768, 10568.801, 368.026, 52850.872 23/09/25,15:50:07,03,09,1, 11.9,1,1, 11.768, 10568.809, 368.013, 52850.885 23/09/25,15:50:07,04,09,1, 11.9,1,1, 11.768, 10568.799, 368.024, 52850.856 23/09/25,15:50:07,05,09,1, 11.9,1,1, 11.768, 10568.804, 368.028, 52850.853 23/09/25,15:50:07,06,09,1, 11.9,1,1, 11.768, 10568.776, 367.987, 52850.861 23/09/25,15:50:07,07,09,1, 11.9,1,1, 11.768, 10568.775, 367.993, 52850.876 23/09/25,15:50:07,08,09,1, 11.9,1,1, 11.768, 10568.762, 367.986, 52850.870 23/09/25,15:50:07,09,09,1, 11.9,1,1, 11.768, 10568.744, 368.003, 52850.911 23/09/25,15:50:07,10,09,1, 11.9,1,1, 11.768, 10568.733, 368.002, 52850.876 23/09/25,15:50:07,11,09,1, 11.9,1,1, 11.768, 10568.757, 368.021, 52850.840 23/09/25,15:50:07,12,09,1, 11.9,1,1, 11.768, 10568.746, 367.984, 52850.862 23/09/25,15:50:07,13,09,1, 11.9,1,1, 11.768, 10568.720, 367.985, 52850.823 23/09/25,15:50:07,14,09,1, 11.9,1,1, 11.768, 10568.704, 367.981, 52850.834 23/09/25,15:50:07,15,09,1, 11.9,1,1, 11.768, 10568.740, 367.997, 52850.898 23/09/25,15:50:07,16,09,1, 11.9,1,1, 11.768, 10568.710, 367.987, 52850.869 23/09/25,15:50:07,17,09,1, 11.9,1,1, 11.768, 10568.715, 368.004, 52850.895 23/09/25,15:50:07,18,09,1, 11.9,1,1, 11.768, 10568.713, 367.982, 52850.876 23/09/25,15:50:07,19,09,1, 11.9,1,1, 11.768, 10568.682, 367.981, 52850.855 23/09/25,15:50:08,00,10,1, 11.9,1,1, 11.766, 10568.675, 367.981, 52850.855 23/09/25,15:50:08,01,10,1, 11.9,1,1, 11.766, 10568.680, 367.991, 52850.923 23/09/25,15:50:08,02,10,1, 11.9,1,1, 11.766, 10568.687, 367.997, 52850.888 23/09/25,15:50:08,03,10,1, 11.9,1,1, 11.766, 10568.651, 367.964, 52850.848 23/09/25,15:50:08,04,10,1, 11.9,1,1, 11.766, 10568.662, 367.971, 52850.864 23/09/25,15:50:08,05,10,1, 11.9,1,1, 11.766, 10568.647, 367.971, 52850.845 23/09/25,15:50:08,06,10,1, 11.9,1,1, 11.766, 10568.641, 367.973, 52850.842 23/09/25,15:50:08,07,10,1, 11.9,1,1, 11.766, 10568.630, 367.981, 52850.853 23/09/25,15:50:08,08,10,1, 11.9,1,1, 11.766, 10568.607, 368.009, 52850.872 23/09/25,15:50:08,09,10,1, 11.9,1,1, 11.766, 10568.606, 367.976, 52850.858 23/09/25,15:50:08,10,10,1, 11.9,1,1, 11.766, 10568.600, 367.977, 52850.857 23/09/25,15:50:08,11,10,1, 11.9,1,1, 11.766, 10568.583, 367.983, 52850.901 23/09/25,15:50:08,12,10,1, 11.9,1,1, 11.766, 10568.592, 367.966, 52850.904 23/09/25,15:50:08,13,10,1, 11.9,1,1, 11.766, 10568.563, 367.947, 52850.923 23/09/25,15:50:08,14,10,1, 11.9,1,1, 11.766, 10568.564, 367.972, 52850.875 23/09/25,15:50:08,15,10,1, 11.9,1,1, 11.766, 10568.530, 367.951, 52850.922 23/09/25,15:50:08,16,10,1, 11.9,1,1, 11.766, 10568.538, 367.949, 52850.849 23/09/25,15:50:08,17,10,1, 11.9,1,1, 11.766, 10568.522, 367.943, 52850.861 23/09/25,15:50:08,18,10,1, 11.9,1,1, 11.766, 10568.525, 367.946, 52850.907 23/09/25,15:50:08,19,10,1, 11.9,1,1, 11.766, 10568.539, 367.962, 52850.906 23/09/25,15:50:09,00,11,1, 11.9,1,1, 11.766, 10568.533, 367.962, 52850.906 23/09/25,15:50:09,01,11,1, 11.9,1,1, 11.766, 10568.514, 367.951, 52850.880 23/09/25,15:50:09,02,11,1, 11.9,1,1, 11.766, 10568.507, 367.939, 52850.847 23/09/25,15:50:09,03,11,1, 11.9,1,1, 11.766, 10568.511, 367.945, 52850.890 23/09/25,15:50:09,04,11,1, 11.9,1,1, 11.766, 10568.508, 367.948, 52850.883 23/09/25,15:50:09,05,11,1, 11.9,1,1, 11.766, 10568.484, 367.941, 52850.888 23/09/25,15:50:09,06,11,1, 11.9,1,1, 11.766, 10568.470, 367.951, 52850.878 23/09/25,15:50:09,07,11,1, 11.9,1,1, 11.766, 10568.470, 367.945, 52850.872 23/09/25,15:50:09,08,11,1, 11.9,1,1, 11.766, 10568.475, 367.938, 52850.890 23/09/25,15:50:09,09,11,1, 11.9,1,1, 11.766, 10568.448, 367.938, 52850.856 23/09/25,15:50:09,10,11,1, 11.9,1,1, 11.766, 10568.433, 367.946, 52850.852 23/09/25,15:50:09,11,11,1, 11.9,1,1, 11.766, 10568.450, 367.928, 52850.846 23/09/25,15:50:09,12,11,1, 11.9,1,1, 11.766, 10568.441, 367.916, 52850.921 23/09/25,15:50:09,13,11,1, 11.9,1,1, 11.766, 10568.431, 367.923, 52850.879 23/09/25,15:50:09,14,11,1, 11.9,1,1, 11.766, 10568.439, 367.896, 52850.897 23/09/25,15:50:09,15,11,1, 11.9,1,1, 11.766, 10568.424, 367.897, 52850.878 23/09/25,15:50:09,16,11,1, 11.9,1,1, 11.766, 10568.423, 367.913, 52850.920 23/09/25,15:50:09,17,11,1, 11.9,1,1, 11.766, 10568.415, 367.909, 52850.916 23/09/25,15:50:09,18,11,1, 11.9,1,1, 11.766, 10568.372, 367.911, 52850.835 23/09/25,15:50:09,19,11,1, 11.9,1,1, 11.766, 10568.416, 367.906, 52850.843 23/09/25,15:50:10,00,11,1, 11.9,1,1, 11.769, 10568.416, 367.906, 52850.843 23/09/25,15:50:10,01,11,1, 11.9,1,1, 11.769, 10568.389, 367.903, 52850.892 23/09/25,15:50:10,02,11,1, 11.9,1,1, 11.769, 10568.365, 367.889, 52850.839 23/09/25,15:50:10,03,11,1, 11.9,1,1, 11.769, 10568.362, 367.920, 52850.842 23/09/25,15:50:10,04,11,1, 11.9,1,1, 11.769, 10568.375, 367.885, 52850.828 23/09/25,15:50:10,05,11,1, 11.9,1,1, 11.769, 10568.342, 367.915, 52850.833 23/09/25,15:50:10,06,11,1, 11.9,1,1, 11.769, 10568.354, 367.895, 52850.887 23/09/25,15:50:10,07,11,1, 11.9,1,1, 11.769, 10568.353, 367.904, 52850.797 23/09/25,15:50:10,08,11,1, 11.9,1,1, 11.769, 10568.334, 367.876, 52850.879 23/09/25,15:50:10,09,11,1, 11.9,1,1, 11.769, 10568.336, 367.888, 52850.892 23/09/25,15:50:10,10,11,1, 11.9,1,1, 11.769, 10568.332, 367.909, 52850.905 23/09/25,15:50:10,11,11,1, 11.9,1,1, 11.769, 10568.310, 367.898, 52850.871 23/09/25,15:50:10,12,11,1, 11.9,1,1, 11.769, 10568.300, 367.890, 52850.898 23/09/25,15:50:10,13,11,1, 11.9,1,1, 11.769, 10568.320, 367.885, 52850.913 23/09/25,15:50:10,14,11,1, 11.9,1,1, 11.769, 10568.304, 367.884, 52850.903 23/09/25,15:50:10,15,11,1, 11.9,1,1, 11.769, 10568.302, 367.882, 52850.885 23/09/25,15:50:10,16,11,1, 11.9,1,1, 11.769, 10568.299, 367.918, 52850.884 23/09/25,15:50:10,17,11,1, 11.9,1,1, 11.769, 10568.283, 367.890, 52850.871 23/09/25,15:50:10,18,11,1, 11.9,1,1, 11.769, 10568.261, 367.877, 52850.889 23/09/25,15:50:10,19,11,1, 11.9,1,1, 11.769, 10568.251, 367.888, 52850.902 23/09/25,15:50:11,00,10,1, 11.8,1,1, 11.765, 10568.249, 367.888, 52850.902 23/09/25,15:50:11,01,10,1, 11.8,1,1, 11.765, 10568.238, 367.872, 52850.884 23/09/25,15:50:11,02,10,1, 11.8,1,1, 11.765, 10568.221, 367.880, 52850.883 23/09/25,15:50:11,03,10,1, 11.8,1,1, 11.765, 10568.246, 367.876, 52850.906 23/09/25,15:50:11,04,10,1, 11.8,1,1, 11.765, 10568.210, 367.851, 52850.917 23/09/25,15:50:11,05,10,1, 11.8,1,1, 11.765, 10568.212, 367.833, 52850.903 23/09/25,15:50:11,06,10,1, 11.8,1,1, 11.765, 10568.213, 367.844, 52850.877 23/09/25,15:50:11,07,10,1, 11.8,1,1, 11.765, 10568.233, 367.840, 52850.872 23/09/25,15:50:11,08,10,1, 11.8,1,1, 11.765, 10568.196, 367.867, 52850.882 23/09/25,15:50:11,09,10,1, 11.8,1,1, 11.765, 10568.216, 367.857, 52850.893 23/09/25,15:50:11,10,10,1, 11.8,1,1, 11.765, 10568.209, 367.848, 52850.873 23/09/25,15:50:11,11,10,1, 11.8,1,1, 11.765, 10568.171, 367.849, 52850.852 23/09/25,15:50:11,12,10,1, 11.8,1,1, 11.765, 10568.187, 367.846, 52850.911 23/09/25,15:50:11,13,10,1, 11.8,1,1, 11.765, 10568.176, 367.843, 52850.871 23/09/25,15:50:11,14,10,1, 11.8,1,1, 11.765, 10568.170, 367.866, 52850.864 23/09/25,15:50:11,15,10,1, 11.8,1,1, 11.765, 10568.159, 367.840, 52850.865 23/09/25,15:50:11,16,10,1, 11.8,1,1, 11.765, 10568.130, 367.829, 52850.891 23/09/25,15:50:11,17,10,1, 11.8,1,1, 11.765, 10568.133, 367.828, 52850.891 23/09/25,15:50:11,18,10,1, 11.8,1,1, 11.765, 10568.114, 367.849, 52850.906 23/09/25,15:50:11,19,10,1, 11.8,1,1, 11.765, 10568.150, 367.847, 52850.929 23/09/25,15:50:12,00,10,1, 11.9,1,1, 11.770, 10568.149, 367.847, 52850.929 23/09/25,15:50:12,01,10,1, 11.9,1,1, 11.770, 10568.111, 367.804, 52850.869 23/09/25,15:50:12,02,10,1, 11.9,1,1, 11.770, 10568.105, 367.796, 52850.881 23/09/25,15:50:12,03,10,1, 11.9,1,1, 11.770, 10568.091, 367.805, 52850.908 23/09/25,15:50:12,04,10,1, 11.9,1,1, 11.770, 10568.066, 367.827, 52850.943 23/09/25,15:50:12,05,10,1, 11.9,1,1, 11.770, 10568.087, 367.809, 52850.897 23/09/25,15:50:12,06,10,1, 11.9,1,1, 11.770, 10568.068, 367.801, 52850.880 23/09/25,15:50:12,07,10,1, 11.9,1,1, 11.770, 10568.072, 367.815, 52850.925 23/09/25,15:50:12,08,10,1, 11.9,1,1, 11.770, 10568.054, 367.797, 52850.914 23/09/25,15:50:12,09,10,1, 11.9,1,1, 11.770, 10568.042, 367.799, 52850.917 23/09/25,15:50:12,10,10,1, 11.9,1,1, 11.770, 10568.032, 367.798, 52850.897 23/09/25,15:50:12,11,10,1, 11.9,1,1, 11.770, 10568.059, 367.829, 52850.854 23/09/25,15:50:12,12,10,1, 11.9,1,1, 11.770, 10568.029, 367.815, 52850.910 23/09/25,15:50:12,13,10,1, 11.9,1,1, 11.770, 10567.993, 367.802, 52850.864 23/09/25,15:50:12,14,10,1, 11.9,1,1, 11.770, 10568.019, 367.799, 52850.866 23/09/25,15:50:12,15,10,1, 11.9,1,1, 11.770, 10568.019, 367.777, 52850.925 23/09/25,15:50:12,16,10,1, 11.9,1,1, 11.770, 10567.989, 367.779, 52850.947 23/09/25,15:50:12,17,10,1, 11.9,1,1, 11.770, 10567.988, 367.793, 52850.928 23/09/25,15:50:12,18,10,1, 11.9,1,1, 11.770, 10568.003, 367.782, 52850.840 23/09/25,15:50:12,19,10,1, 11.9,1,1, 11.770, 10567.972, 367.788, 52850.881 23/09/25,15:50:13,00,11,1, 11.8,1,1, 11.765, 10567.966, 367.788, 52850.881 23/09/25,15:50:13,01,11,1, 11.8,1,1, 11.765, 10567.960, 367.759, 52850.899 23/09/25,15:50:13,02,11,1, 11.8,1,1, 11.765, 10567.950, 367.795, 52850.851 23/09/25,15:50:13,03,11,1, 11.8,1,1, 11.765, 10567.960, 367.795, 52850.887 23/09/25,15:50:13,04,11,1, 11.8,1,1, 11.765, 10567.946, 367.778, 52850.859 23/09/25,15:50:13,05,11,1, 11.8,1,1, 11.765, 10567.927, 367.761, 52850.850 23/09/25,15:50:13,06,11,1, 11.8,1,1, 11.765, 10567.947, 367.748, 52850.907 23/09/25,15:50:13,07,11,1, 11.8,1,1, 11.765, 10567.913, 367.771, 52850.881 23/09/25,15:50:13,08,11,1, 11.8,1,1, 11.765, 10567.923, 367.774, 52850.889 23/09/25,15:50:13,09,11,1, 11.8,1,1, 11.765, 10567.919, 367.755, 52850.863 23/09/25,15:50:13,10,11,1, 11.8,1,1, 11.765, 10567.910, 367.771, 52850.896 23/09/25,15:50:13,11,11,1, 11.8,1,1, 11.765, 10567.920, 367.756, 52851.038 23/09/25,15:50:13,12,11,1, 11.8,1,1, 11.765, 10567.877, 367.767, 52850.787 23/09/25,15:50:13,13,11,1, 11.8,1,1, 11.765, 10567.864, 367.766, 52850.901 23/09/25,15:50:13,14,11,1, 11.8,1,1, 11.765, 10567.861, 367.749, 52850.878 23/09/25,15:50:13,15,11,1, 11.8,1,1, 11.765, 10567.880, 367.729, 52850.745 23/09/25,15:50:13,16,11,1, 11.8,1,1, 11.765, 10567.862, 367.742, 52850.944 23/09/25,15:50:13,17,11,1, 11.8,1,1, 11.765, 10567.877, 367.705, 52850.914 23/09/25,15:50:13,18,11,1, 11.8,1,1, 11.765, 10567.883, 367.721, 52850.893 23/09/25,15:50:13,19,11,1, 11.8,1,1, 11.765, 10567.865, 367.726, 52850.893 23/09/25,15:50:14,00,10,1, 12.0,1,1, 11.770, 10567.857, 367.726, 52850.893 23/09/25,15:50:14,01,10,1, 12.0,1,1, 11.770, 10567.862, 367.718, 52850.839 23/09/25,15:50:14,02,10,1, 12.0,1,1, 11.770, 10567.823, 367.708, 52850.900 23/09/25,15:50:14,03,10,1, 12.0,1,1, 11.770, 10567.823, 367.738, 52850.897 23/09/25,15:50:14,04,10,1, 12.0,1,1, 11.770, 10567.834, 367.707, 52850.936 23/09/25,15:50:14,05,10,1, 12.0,1,1, 11.770, 10567.833, 367.726, 52850.916 23/09/25,15:50:14,06,10,1, 12.0,1,1, 11.770, 10567.814, 367.703, 52850.905 23/09/25,15:50:14,07,10,1, 12.0,1,1, 11.770, 10567.840, 367.700, 52850.879 23/09/25,15:50:14,08,10,1, 12.0,1,1, 11.770, 10567.807, 367.687, 52850.902 23/09/25,15:50:14,09,10,1, 12.0,1,1, 11.770, 10567.797, 367.699, 52850.891 23/09/25,15:50:14,10,10,1, 12.0,1,1, 11.770, 10567.813, 367.695, 52850.943 23/09/25,15:50:14,11,10,1, 12.0,1,1, 11.770, 10567.790, 367.700, 52850.893 23/09/25,15:50:14,12,10,1, 12.0,1,1, 11.770, 10567.803, 367.682, 52850.892 23/09/25,15:50:14,13,10,1, 12.0,1,1, 11.770, 10567.778, 367.686, 52850.890 23/09/25,15:50:14,14,10,1, 12.0,1,1, 11.770, 10567.777, 367.674, 52850.866 23/09/25,15:50:14,15,10,1, 12.0,1,1, 11.770, 10567.757, 367.675, 52850.893 23/09/25,15:50:14,16,10,1, 12.0,1,1, 11.770, 10567.757, 367.706, 52850.905 23/09/25,15:50:14,17,10,1, 12.0,1,1, 11.770, 10567.755, 367.698, 52850.904 23/09/25,15:50:14,18,10,1, 12.0,1,1, 11.770, 10567.753, 367.692, 52850.908 23/09/25,15:50:14,19,10,1, 12.0,1,1, 11.770, 10567.748, 367.674, 52850.906 23/09/25,15:50:15,00,11,1, 11.9,1,1, 11.768, 10567.740, 367.674, 52850.906 23/09/25,15:50:15,01,11,1, 11.9,1,1, 11.768, 10567.740, 367.682, 52850.924 23/09/25,15:50:15,02,11,1, 11.9,1,1, 11.768, 10567.717, 367.682, 52850.911 23/09/25,15:50:15,03,11,1, 11.9,1,1, 11.768, 10567.727, 367.661, 52850.892 23/09/25,15:50:15,04,11,1, 11.9,1,1, 11.768, 10567.712, 367.641, 52850.804 23/09/25,15:50:15,05,11,1, 11.9,1,1, 11.768, 10567.674, 367.669, 52850.902 23/09/25,15:50:15,06,11,1, 11.9,1,1, 11.768, 10567.698, 367.673, 52850.864 23/09/25,15:50:15,07,11,1, 11.9,1,1, 11.768, 10567.684, 367.646, 52850.909 23/09/25,15:50:15,08,11,1, 11.9,1,1, 11.768, 10567.694, 367.656, 52850.917 23/09/25,15:50:15,09,11,1, 11.9,1,1, 11.768, 10567.688, 367.640, 52850.867 23/09/25,15:50:15,10,11,1, 11.9,1,1, 11.768, 10567.676, 367.600, 52850.840 23/09/25,15:50:15,11,11,1, 11.9,1,1, 11.768, 10567.671, 367.624, 52850.885 23/09/25,15:50:15,12,11,1, 11.9,1,1, 11.768, 10567.681, 367.617, 52850.922 23/09/25,15:50:15,13,11,1, 11.9,1,1, 11.768, 10567.679, 367.643, 52850.947 23/09/25,15:50:15,14,11,1, 11.9,1,1, 11.768, 10567.626, 367.649, 52850.988 23/09/25,15:50:15,15,11,1, 11.9,1,1, 11.768, 10567.661, 367.622, 52850.847 23/09/25,15:50:15,16,11,1, 11.9,1,1, 11.768, 10567.651, 367.623, 52850.876 23/09/25,15:50:15,17,11,1, 11.9,1,1, 11.768, 10567.645, 367.597, 52850.877 23/09/25,15:50:15,18,11,1, 11.9,1,1, 11.768, 10567.638, 367.605, 52850.891 23/09/25,15:50:15,19,11,1, 11.9,1,1, 11.768, 10567.641, 367.606, 52850.930 23/09/25,15:50:16,00,10,1, 11.9,1,1, 11.767, 10567.640, 367.606, 52850.930 23/09/25,15:50:16,01,10,1, 11.9,1,1, 11.767, 10567.604, 367.581, 52850.897 23/09/25,15:50:16,02,10,1, 11.9,1,1, 11.767, 10567.584, 367.586, 52850.918 23/09/25,15:50:16,03,10,1, 11.9,1,1, 11.767, 10567.597, 367.593, 52850.932 23/09/25,15:50:16,04,10,1, 11.9,1,1, 11.767, 10567.580, 367.585, 52850.911 23/09/25,15:50:16,05,10,1, 11.9,1,1, 11.767, 10567.604, 367.603, 52850.937 23/09/25,15:50:16,06,10,1, 11.9,1,1, 11.767, 10567.586, 367.619, 52850.925 23/09/25,15:50:16,07,10,1, 11.9,1,1, 11.767, 10567.571, 367.588, 52850.862 23/09/25,15:50:16,08,10,1, 11.9,1,1, 11.767, 10567.588, 367.596, 52850.906 23/09/25,15:50:16,09,10,1, 11.9,1,1, 11.767, 10567.572, 367.586, 52850.906 23/09/25,15:50:16,10,10,1, 11.9,1,1, 11.767, 10567.567, 367.595, 52850.952 23/09/25,15:50:16,11,10,1, 11.9,1,1, 11.767, 10567.562, 367.592, 52850.904 23/09/25,15:50:16,12,10,1, 11.9,1,1, 11.767, 10567.529, 367.577, 52850.891 23/09/25,15:50:16,13,10,1, 11.9,1,1, 11.767, 10567.548, 367.555, 52850.856 23/09/25,15:50:16,14,10,1, 11.9,1,1, 11.767, 10567.529, 367.568, 52850.878 23/09/25,15:50:16,15,10,1, 11.9,1,1, 11.767, 10567.523, 367.571, 52850.866 23/09/25,15:50:16,16,10,1, 11.9,1,1, 11.767, 10567.535, 367.566, 52850.950 23/09/25,15:50:16,17,10,1, 11.9,1,1, 11.767, 10567.496, 367.569, 52850.942 23/09/25,15:50:16,18,10,1, 11.9,1,1, 11.767, 10567.500, 367.559, 52850.913 23/09/25,15:50:16,19,10,1, 11.9,1,1, 11.767, 10567.514, 367.551, 52850.865 23/09/25,15:50:17,00,10,1, 11.7,1,1, 11.767, 10567.507, 367.551, 52850.865 23/09/25,15:50:17,01,10,1, 11.7,1,1, 11.767, 10567.506, 367.549, 52850.888 23/09/25,15:50:17,02,10,1, 11.7,1,1, 11.767, 10567.487, 367.552, 52850.957 23/09/25,15:50:17,03,10,1, 11.7,1,1, 11.767, 10567.492, 367.547, 52850.901 23/09/25,15:50:17,04,10,1, 11.7,1,1, 11.767, 10567.490, 367.518, 52850.895 23/09/25,15:50:17,05,10,1, 11.7,1,1, 11.767, 10567.479, 367.535, 52850.894 23/09/25,15:50:17,06,10,1, 11.7,1,1, 11.767, 10567.498, 367.538, 52850.892 23/09/25,15:50:17,07,10,1, 11.7,1,1, 11.767, 10567.475, 367.530, 52850.954 23/09/25,15:50:17,08,10,1, 11.7,1,1, 11.767, 10567.485, 367.524, 52850.913 23/09/25,15:50:17,09,10,1, 11.7,1,1, 11.767, 10567.447, 367.487, 52850.901 23/09/25,15:50:17,10,10,1, 11.7,1,1, 11.767, 10567.448, 367.502, 52850.891 23/09/25,15:50:17,11,10,1, 11.7,1,1, 11.767, 10567.436, 367.500, 52850.889 23/09/25,15:50:17,12,10,1, 11.7,1,1, 11.767, 10567.428, 367.507, 52850.906 23/09/25,15:50:17,13,10,1, 11.7,1,1, 11.767, 10567.438, 367.484, 52850.933 23/09/25,15:50:17,14,10,1, 11.7,1,1, 11.767, 10567.444, 367.490, 52850.903 23/09/25,15:50:17,15,10,1, 11.7,1,1, 11.767, 10567.393, 367.510, 52851.108 23/09/25,15:50:17,16,10,1, 11.7,1,1, 11.767, 10567.409, 367.477, 52850.971 23/09/25,15:50:17,17,10,1, 11.7,1,1, 11.767, 10567.415, 367.475, 52850.918 23/09/25,15:50:17,18,10,1, 11.7,1,1, 11.767, 10567.415, 367.454, 52850.885 23/09/25,15:50:17,19,10,1, 11.7,1,1, 11.767, 10567.395, 367.492, 52850.921 23/09/25,15:50:18,00,09,1, 11.9,1,1, 11.765, 10567.390, 367.492, 52850.921 23/09/25,15:50:18,01,09,1, 11.9,1,1, 11.765, 10567.382, 367.469, 52850.918 23/09/25,15:50:18,02,09,1, 11.9,1,1, 11.765, 10567.413, 367.471, 52850.872 23/09/25,15:50:18,03,09,1, 11.9,1,1, 11.765, 10567.383, 367.460, 52850.890 23/09/25,15:50:18,04,09,1, 11.9,1,1, 11.765, 10567.390, 367.454, 52850.903 23/09/25,15:50:18,05,09,1, 11.9,1,1, 11.765, 10567.363, 367.463, 52850.872 23/09/25,15:50:18,06,09,1, 11.9,1,1, 11.765, 10567.367, 367.487, 52850.890 23/09/25,15:50:18,07,09,1, 11.9,1,1, 11.765, 10567.370, 367.478, 52850.918 23/09/25,15:50:18,08,09,1, 11.9,1,1, 11.765, 10567.362, 367.469, 52850.909 23/09/25,15:50:18,09,09,1, 11.9,1,1, 11.765, 10567.354, 367.448, 52850.890 23/09/25,15:50:18,10,09,1, 11.9,1,1, 11.765, 10567.352, 367.463, 52850.909 23/09/25,15:50:18,11,09,1, 11.9,1,1, 11.765, 10567.330, 367.476, 52850.926 23/09/25,15:50:18,12,09,1, 11.9,1,1, 11.765, 10567.341, 367.445, 52850.956 23/09/25,15:50:18,13,09,1, 11.9,1,1, 11.765, 10567.331, 367.455, 52850.902 23/09/25,15:50:18,14,09,1, 11.9,1,1, 11.765, 10567.340, 367.441, 52850.858 23/09/25,15:50:18,15,09,1, 11.9,1,1, 11.765, 10567.347, 367.457, 52850.889 23/09/25,15:50:18,16,09,1, 11.9,1,1, 11.765, 10567.329, 367.469, 52850.858 23/09/25,15:50:18,17,09,1, 11.9,1,1, 11.765, 10567.306, 367.452, 52850.897 23/09/25,15:50:18,18,09,1, 11.9,1,1, 11.765, 10567.328, 367.466, 52850.913 23/09/25,15:50:18,19,09,1, 11.9,1,1, 11.765, 10567.321, 367.442, 52850.876 23/09/25,15:50:19,00,10,1, 11.9,1,1, 11.768, 10567.315, 367.442, 52850.876 23/09/25,15:50:19,01,10,1, 11.9,1,1, 11.768, 10567.301, 367.452, 52850.923 23/09/25,15:50:19,02,10,1, 11.9,1,1, 11.768, 10567.295, 367.442, 52850.945 23/09/25,15:50:19,03,10,1, 11.9,1,1, 11.768, 10567.276, 367.424, 52850.908 23/09/25,15:50:19,04,10,1, 11.9,1,1, 11.768, 10567.279, 367.419, 52850.918 23/09/25,15:50:19,05,10,1, 11.9,1,1, 11.768, 10567.270, 367.413, 52850.891 23/09/25,15:50:19,06,10,1, 11.9,1,1, 11.768, 10567.268, 367.407, 52850.868 23/09/25,15:50:19,07,10,1, 11.9,1,1, 11.768, 10567.258, 367.406, 52850.887 23/09/25,15:50:19,08,10,1, 11.9,1,1, 11.768, 10567.273, 367.417, 52850.895 23/09/25,15:50:19,09,10,1, 11.9,1,1, 11.768, 10567.259, 367.402, 52850.925 23/09/25,15:50:19,10,10,1, 11.9,1,1, 11.768, 10567.232, 367.389, 52850.893 23/09/25,15:50:19,11,10,1, 11.9,1,1, 11.768, 10567.239, 367.390, 52850.836 23/09/25,15:50:19,12,10,1, 11.9,1,1, 11.768, 10567.274, 367.391, 52850.893 23/09/25,15:50:19,13,10,1, 11.9,1,1, 11.768, 10567.232, 367.427, 52850.878 23/09/25,15:50:19,14,10,1, 11.9,1,1, 11.768, 10567.247, 367.407, 52850.924 23/09/25,15:50:19,15,10,1, 11.9,1,1, 11.768, 10567.216, 367.388, 52850.925 23/09/25,15:50:19,16,10,1, 11.9,1,1, 11.768, 10567.240, 367.380, 52850.903 23/09/25,15:50:19,17,10,1, 11.9,1,1, 11.768, 10567.190, 367.362, 52850.879 23/09/25,15:50:19,18,10,1, 11.9,1,1, 11.768, 10567.225, 367.392, 52850.891 23/09/25,15:50:19,19,10,1, 11.9,1,1, 11.768, 10567.196, 367.387, 52850.926 23/09/25,15:50:20,00,10,1, 11.9,1,1, 11.766, 10567.189, 367.387, 52850.926 23/09/25,15:50:20,01,10,1, 11.9,1,1, 11.766, 10567.203, 367.368, 52850.884 23/09/25,15:50:20,02,10,1, 11.9,1,1, 11.766, 10567.185, 367.370, 52850.904 23/09/25,15:50:20,03,10,1, 11.9,1,1, 11.766, 10567.188, 367.381, 52850.906 23/09/25,15:50:20,04,10,1, 11.9,1,1, 11.766, 10567.184, 367.369, 52850.874 23/09/25,15:50:20,05,10,1, 11.9,1,1, 11.766, 10567.163, 367.365, 52850.897 23/09/25,15:50:20,06,10,1, 11.9,1,1, 11.766, 10567.165, 367.363, 52850.901 23/09/25,15:50:20,07,10,1, 11.9,1,1, 11.766, 10567.180, 367.360, 52850.877 23/09/25,15:50:20,08,10,1, 11.9,1,1, 11.766, 10567.171, 367.366, 52850.909 23/09/25,15:50:20,09,10,1, 11.9,1,1, 11.766, 10567.146, 367.350, 52850.832 23/09/25,15:50:20,10,10,1, 11.9,1,1, 11.766, 10567.164, 367.354, 52850.915 23/09/25,15:50:20,11,10,1, 11.9,1,1, 11.766, 10567.143, 367.357, 52850.898 23/09/25,15:50:20,12,10,1, 11.9,1,1, 11.766, 10567.162, 367.362, 52850.743 23/09/25,15:50:20,13,10,1, 11.9,1,1, 11.766, 10567.144, 367.353, 52850.915 23/09/25,15:50:20,14,10,1, 11.9,1,1, 11.766, 10567.139, 367.370, 52850.950 23/09/25,15:50:20,15,10,1, 11.9,1,1, 11.766, 10567.176, 367.351, 52850.916 23/09/25,15:50:20,16,10,1, 11.9,1,1, 11.766, 10567.123, 367.340, 52850.885 23/09/25,15:50:20,17,10,1, 11.9,1,1, 11.766, 10567.139, 367.341, 52850.903 23/09/25,15:50:20,18,10,1, 11.9,1,1, 11.766, 10567.147, 367.361, 52850.923 23/09/25,15:50:20,19,10,1, 11.9,1,1, 11.766, 10567.131, 367.354, 52850.917 23/09/25,15:50:21,00,10,1, 11.9,1,1, 11.767, 10567.123, 367.354, 52850.917 23/09/25,15:50:21,01,10,1, 11.9,1,1, 11.767, 10567.140, 367.328, 52850.848 23/09/25,15:50:21,02,10,1, 11.9,1,1, 11.767, 10567.140, 367.342, 52850.733 23/09/25,15:50:21,03,10,1, 11.9,1,1, 11.767, 10567.093, 367.339, 52850.928 23/09/25,15:50:21,04,10,1, 11.9,1,1, 11.767, 10567.117, 367.327, 52850.936 23/09/25,15:50:21,05,10,1, 11.9,1,1, 11.767, 10567.101, 367.349, 52850.931 23/09/25,15:50:21,06,10,1, 11.9,1,1, 11.767, 10567.113, 367.310, 52850.922 23/09/25,15:50:21,07,10,1, 11.9,1,1, 11.767, 10567.113, 367.341, 52850.862 23/09/25,15:50:21,08,10,1, 11.9,1,1, 11.767, 10567.105, 367.333, 52850.919 23/09/25,15:50:21,09,10,1, 11.9,1,1, 11.767, 10567.110, 367.335, 52850.903 23/09/25,15:50:21,10,10,1, 11.9,1,1, 11.767, 10567.088, 367.354, 52850.942 23/09/25,15:50:21,11,10,1, 11.9,1,1, 11.767, 10567.099, 367.323, 52850.904 23/09/25,15:50:21,12,10,1, 11.9,1,1, 11.767, 10567.104, 367.317, 52850.885 23/09/25,15:50:21,13,10,1, 11.9,1,1, 11.767, 10567.054, 367.308, 52850.900 23/09/25,15:50:21,14,10,1, 11.9,1,1, 11.767, 10567.093, 367.314, 52850.927 23/09/25,15:50:21,15,10,1, 11.9,1,1, 11.767, 10567.095, 367.308, 52850.950 23/09/25,15:50:21,16,10,1, 11.9,1,1, 11.767, 10567.092, 367.295, 52850.925 23/09/25,15:50:21,17,10,1, 11.9,1,1, 11.767, 10567.086, 367.303, 52850.872 23/09/25,15:50:21,18,10,1, 11.9,1,1, 11.767, 10567.098, 367.280, 52850.863 23/09/25,15:50:21,19,10,1, 11.9,1,1, 11.767, 10567.084, 367.278, 52850.897 23/09/25,15:50:22,00,09,1, 11.8,1,1, 11.764, 10567.081, 367.278, 52850.897 23/09/25,15:50:22,01,09,1, 11.8,1,1, 11.764, 10567.058, 367.270, 52850.910 23/09/25,15:50:22,02,09,1, 11.8,1,1, 11.764, 10567.050, 367.272, 52850.890 23/09/25,15:50:22,03,09,1, 11.8,1,1, 11.764, 10567.072, 367.281, 52850.855 23/09/25,15:50:22,04,09,1, 11.8,1,1, 11.764, 10567.067, 367.275, 52850.877 23/09/25,15:50:22,05,09,1, 11.8,1,1, 11.764, 10567.076, 367.302, 52850.886 23/09/25,15:50:22,06,09,1, 11.8,1,1, 11.764, 10567.044, 367.286, 52850.911 23/09/25,15:50:22,07,09,1, 11.8,1,1, 11.764, 10567.069, 367.286, 52850.909 23/09/25,15:50:22,08,09,1, 11.8,1,1, 11.764, 10567.043, 367.290, 52850.896 23/09/25,15:50:22,09,09,1, 11.8,1,1, 11.764, 10567.032, 367.284, 52850.846 23/09/25,15:50:22,10,09,1, 11.8,1,1, 11.764, 10567.026, 367.284, 52850.915 23/09/25,15:50:22,11,09,1, 11.8,1,1, 11.764, 10567.025, 367.295, 52850.918 23/09/25,15:50:22,12,09,1, 11.8,1,1, 11.764, 10567.017, 367.283, 52850.928 23/09/25,15:50:22,13,09,1, 11.8,1,1, 11.764, 10567.025, 367.308, 52850.904 23/09/25,15:50:22,14,09,1, 11.8,1,1, 11.764, 10567.010, 367.285, 52850.892 23/09/25,15:50:22,15,09,1, 11.8,1,1, 11.764, 10567.049, 367.283, 52850.889 23/09/25,15:50:22,16,09,1, 11.8,1,1, 11.764, 10567.020, 367.261, 52850.824 23/09/25,15:50:22,17,09,1, 11.8,1,1, 11.764, 10567.005, 367.276, 52850.883 23/09/25,15:50:22,18,09,1, 11.8,1,1, 11.764, 10567.005, 367.276, 52850.903 23/09/25,15:50:22,19,09,1, 11.8,1,1, 11.764, 10567.006, 367.292, 52850.900 23/09/25,15:50:23,00,10,1, 11.9,1,1, 11.767, 10566.998, 367.292, 52850.900 23/09/25,15:50:23,01,10,1, 11.9,1,1, 11.767, 10567.009, 367.289, 52850.862 23/09/25,15:50:23,02,10,1, 11.9,1,1, 11.767, 10567.015, 367.268, 52850.875 23/09/25,15:50:23,03,10,1, 11.9,1,1, 11.767, 10566.992, 367.296, 52850.945 23/09/25,15:50:23,04,10,1, 11.9,1,1, 11.767, 10566.981, 367.254, 52850.893 23/09/25,15:50:23,05,10,1, 11.9,1,1, 11.767, 10566.976, 367.287, 52850.943 23/09/25,15:50:23,06,10,1, 11.9,1,1, 11.767, 10566.966, 367.261, 52850.861 23/09/25,15:50:23,07,10,1, 11.9,1,1, 11.767, 10566.983, 367.270, 52850.925 23/09/25,15:50:23,08,10,1, 11.9,1,1, 11.767, 10566.965, 367.281, 52850.904 23/09/25,15:50:23,09,10,1, 11.9,1,1, 11.767, 10566.957, 367.289, 52850.922 23/09/25,15:50:23,10,10,1, 11.9,1,1, 11.767, 10566.949, 367.286, 52850.957 23/09/25,15:50:23,11,10,1, 11.9,1,1, 11.767, 10566.948, 367.283, 52850.914 23/09/25,15:50:23,12,10,1, 11.9,1,1, 11.767, 10566.935, 367.274, 52850.834 23/09/25,15:50:23,13,10,1, 11.9,1,1, 11.767, 10566.953, 367.267, 52850.951 23/09/25,15:50:23,14,10,1, 11.9,1,1, 11.767, 10566.943, 367.250, 52850.926 23/09/25,15:50:23,15,10,1, 11.9,1,1, 11.767, 10566.954, 367.285, 52850.946 23/09/25,15:50:23,16,10,1, 11.9,1,1, 11.767, 10566.962, 367.276, 52850.950 23/09/25,15:50:23,17,10,1, 11.9,1,1, 11.767, 10566.932, 367.280, 52850.936 23/09/25,15:50:23,18,10,1, 11.9,1,1, 11.767, 10566.928, 367.277, 52850.911 23/09/25,15:50:23,19,10,1, 11.9,1,1, 11.767, 10566.900, 367.284, 52850.869 23/09/25,15:50:24,00,10,1, 11.9,1,1, 11.766, 10566.897, 367.284, 52850.869 23/09/25,15:50:24,01,10,1, 11.9,1,1, 11.766, 10566.945, 367.270, 52850.965 23/09/25,15:50:24,02,10,1, 11.9,1,1, 11.766, 10566.891, 367.262, 52850.908 23/09/25,15:50:24,03,10,1, 11.9,1,1, 11.766, 10566.904, 367.277, 52850.904 23/09/25,15:50:24,04,10,1, 11.9,1,1, 11.766, 10566.906, 367.273, 52850.890 23/09/25,15:50:24,05,10,1, 11.9,1,1, 11.766, 10566.907, 367.264, 52850.884 23/09/25,15:50:24,06,10,1, 11.9,1,1, 11.766, 10566.886, 367.258, 52850.933 23/09/25,15:50:24,07,10,1, 11.9,1,1, 11.766, 10566.887, 367.255, 52850.936 23/09/25,15:50:24,08,10,1, 11.9,1,1, 11.766, 10566.902, 367.269, 52850.917 23/09/25,15:50:24,09,10,1, 11.9,1,1, 11.766, 10566.893, 367.274, 52850.913 23/09/25,15:50:24,10,10,1, 11.9,1,1, 11.766, 10566.894, 367.267, 52850.926 23/09/25,15:50:24,11,10,1, 11.9,1,1, 11.766, 10566.874, 367.287, 52850.895 23/09/25,15:50:24,12,10,1, 11.9,1,1, 11.766, 10566.881, 367.293, 52850.919 23/09/25,15:50:24,13,10,1, 11.9,1,1, 11.766, 10566.880, 367.287, 52850.922 23/09/25,15:50:24,14,10,1, 11.9,1,1, 11.766, 10566.880, 367.257, 52850.918 23/09/25,15:50:24,15,10,1, 11.9,1,1, 11.766, 10566.868, 367.263, 52850.940 23/09/25,15:50:24,16,10,1, 11.9,1,1, 11.766, 10566.884, 367.275, 52850.929 23/09/25,15:50:24,17,10,1, 11.9,1,1, 11.766, 10566.880, 367.282, 52850.926 23/09/25,15:50:24,18,10,1, 11.9,1,1, 11.766, 10566.856, 367.267, 52850.870 23/09/25,15:50:24,19,10,1, 11.9,1,1, 11.766, 10566.882, 367.263, 52850.915 23/09/25,15:50:25,00,09,1, 11.9,1,1, 11.764, 10566.881, 367.263, 52850.915 23/09/25,15:50:25,01,09,1, 11.9,1,1, 11.764, 10566.850, 367.267, 52850.918 23/09/25,15:50:25,02,09,1, 11.9,1,1, 11.764, 10566.834, 367.260, 52850.903 23/09/25,15:50:25,03,09,1, 11.9,1,1, 11.764, 10566.844, 367.255, 52850.879 23/09/25,15:50:25,04,09,1, 11.9,1,1, 11.764, 10566.857, 367.256, 52850.929 23/09/25,15:50:25,05,09,1, 11.9,1,1, 11.764, 10566.840, 367.254, 52850.950 23/09/25,15:50:25,06,09,1, 11.9,1,1, 11.764, 10566.844, 367.242, 52850.950 23/09/25,15:50:25,07,09,1, 11.9,1,1, 11.764, 10566.848, 367.251, 52850.936 23/09/25,15:50:25,08,09,1, 11.9,1,1, 11.764, 10566.811, 367.271, 52850.948 23/09/25,15:50:25,09,09,1, 11.9,1,1, 11.764, 10566.804, 367.278, 52850.937 23/09/25,15:50:25,10,09,1, 11.9,1,1, 11.764, 10566.824, 367.276, 52850.944 23/09/25,15:50:25,11,09,1, 11.9,1,1, 11.764, 10566.802, 367.275, 52850.954 23/09/25,15:50:25,12,09,1, 11.9,1,1, 11.764, 10566.813, 367.276, 52850.933 23/09/25,15:50:25,13,09,1, 11.9,1,1, 11.764, 10566.804, 367.265, 52850.909 23/09/25,15:50:25,14,09,1, 11.9,1,1, 11.764, 10566.798, 367.294, 52850.928 23/09/25,15:50:25,15,09,1, 11.9,1,1, 11.764, 10566.822, 367.279, 52850.989 23/09/25,15:50:25,16,09,1, 11.9,1,1, 11.764, 10566.780, 367.290, 52851.016 23/09/25,15:50:25,17,09,1, 11.9,1,1, 11.764, 10566.785, 367.278, 52850.992 23/09/25,15:50:25,18,09,1, 11.9,1,1, 11.764, 10566.777, 367.288, 52850.923 23/09/25,15:50:25,19,09,1, 11.9,1,1, 11.764, 10566.780, 367.290, 52850.908 23/09/25,15:50:26,00,10,1, 11.9,1,1, 11.764, 10566.772, 367.290, 52850.908 23/09/25,15:50:26,01,10,1, 11.9,1,1, 11.764, 10566.776, 367.270, 52850.951 23/09/25,15:50:26,02,10,1, 11.9,1,1, 11.764, 10566.760, 367.281, 52850.914 23/09/25,15:50:26,03,10,1, 11.9,1,1, 11.764, 10566.752, 367.287, 52850.929 23/09/25,15:50:26,04,10,1, 11.9,1,1, 11.764, 10566.767, 367.283, 52850.952 23/09/25,15:50:26,05,10,1, 11.9,1,1, 11.764, 10566.770, 367.283, 52850.978 23/09/25,15:50:26,06,10,1, 11.9,1,1, 11.764, 10566.756, 367.283, 52850.953 23/09/25,15:50:26,07,10,1, 11.9,1,1, 11.764, 10566.765, 367.310, 52850.958 23/09/25,15:50:26,08,10,1, 11.9,1,1, 11.764, 10566.765, 367.283, 52850.988 23/09/25,15:50:26,09,10,1, 11.9,1,1, 11.764, 10566.743, 367.290, 52850.946 23/09/25,15:50:26,10,10,1, 11.9,1,1, 11.764, 10566.726, 367.289, 52850.928 23/09/25,15:50:26,11,10,1, 11.9,1,1, 11.764, 10566.746, 367.338, 52850.969 23/09/25,15:50:26,12,10,1, 11.9,1,1, 11.764, 10566.743, 367.297, 52850.937 23/09/25,15:50:26,13,10,1, 11.9,1,1, 11.764, 10566.734, 367.321, 52850.953 23/09/25,15:50:26,14,10,1, 11.9,1,1, 11.764, 10566.717, 367.309, 52850.995 23/09/25,15:50:26,15,10,1, 11.9,1,1, 11.764, 10566.722, 367.302, 52850.979 23/09/25,15:50:26,16,10,1, 11.9,1,1, 11.764, 10566.756, 367.328, 52850.948 23/09/25,15:50:26,17,10,1, 11.9,1,1, 11.764, 10566.741, 367.320, 52850.952 23/09/25,15:50:26,18,10,1, 11.9,1,1, 11.764, 10566.715, 367.301, 52850.897 23/09/25,15:50:26,19,10,1, 11.9,1,1, 11.764, 10566.710, 367.298, 52850.932 23/09/25,15:50:27,00,10,1, 11.9,1,1, 11.764, 10566.705, 367.298, 52850.932 23/09/25,15:50:27,01,10,1, 11.9,1,1, 11.764, 10566.670, 367.324, 52850.965 23/09/25,15:50:27,02,10,1, 11.9,1,1, 11.764, 10566.719, 367.345, 52850.990 23/09/25,15:50:27,03,10,1, 11.9,1,1, 11.764, 10566.683, 367.314, 52850.940 23/09/25,15:50:27,04,10,1, 11.9,1,1, 11.764, 10566.674, 367.304, 52850.967 23/09/25,15:50:27,05,10,1, 11.9,1,1, 11.764, 10566.700, 367.318, 52850.971 23/09/25,15:50:27,06,10,1, 11.9,1,1, 11.764, 10566.702, 367.313, 52851.023 23/09/25,15:50:27,07,10,1, 11.9,1,1, 11.764, 10566.681, 367.317, 52850.943 23/09/25,15:50:27,08,10,1, 11.9,1,1, 11.764, 10566.698, 367.302, 52850.914 23/09/25,15:50:27,09,10,1, 11.9,1,1, 11.764, 10566.680, 367.284, 52850.924 23/09/25,15:50:27,10,10,1, 11.9,1,1, 11.764, 10566.681, 367.334, 52850.971 23/09/25,15:50:27,11,10,1, 11.9,1,1, 11.764, 10566.683, 367.339, 52851.005 23/09/25,15:50:27,12,10,1, 11.9,1,1, 11.764, 10566.680, 367.336, 52850.987 23/09/25,15:50:27,13,10,1, 11.9,1,1, 11.764, 10566.670, 367.327, 52850.952 23/09/25,15:50:27,14,10,1, 11.9,1,1, 11.764, 10566.668, 367.348, 52851.137 23/09/25,15:50:27,15,10,1, 11.9,1,1, 11.764, 10566.687, 367.317, 52850.973 23/09/25,15:50:27,16,10,1, 11.9,1,1, 11.764, 10566.662, 367.332, 52850.971 23/09/25,15:50:27,17,10,1, 11.9,1,1, 11.764, 10566.641, 367.307, 52850.953 23/09/25,15:50:27,18,10,1, 11.9,1,1, 11.764, 10566.659, 367.335, 52850.929 23/09/25,15:50:27,19,10,1, 11.9,1,1, 11.764, 10566.638, 367.311, 52850.935 23/09/25,15:50:28,00,11,1, 11.9,1,1, 11.765, 10566.630, 367.311, 52850.935 23/09/25,15:50:28,01,11,1, 11.9,1,1, 11.765, 10566.616, 367.334, 52851.013 23/09/25,15:50:28,02,11,1, 11.9,1,1, 11.765, 10566.616, 367.331, 52850.980 23/09/25,15:50:28,03,11,1, 11.9,1,1, 11.765, 10566.625, 367.347, 52850.963 23/09/25,15:50:28,04,11,1, 11.9,1,1, 11.765, 10566.607, 367.332, 52850.978 23/09/25,15:50:28,05,11,1, 11.9,1,1, 11.765, 10566.632, 367.365, 52850.976 23/09/25,15:50:28,06,11,1, 11.9,1,1, 11.765, 10566.615, 367.356, 52851.004 23/09/25,15:50:28,07,11,1, 11.9,1,1, 11.765, 10566.601, 367.369, 52850.997 23/09/25,15:50:28,08,11,1, 11.9,1,1, 11.765, 10566.624, 367.343, 52850.977 23/09/25,15:50:28,09,11,1, 11.9,1,1, 11.765, 10566.592, 367.357, 52850.982 23/09/25,15:50:28,10,11,1, 11.9,1,1, 11.765, 10566.617, 367.372, 52850.981 23/09/25,15:50:28,11,11,1, 11.9,1,1, 11.765, 10566.608, 367.369, 52850.979 23/09/25,15:50:28,12,11,1, 11.9,1,1, 11.765, 10566.589, 367.383, 52850.983 23/09/25,15:50:28,13,11,1, 11.9,1,1, 11.765, 10566.564, 367.370, 52851.003 23/09/25,15:50:28,14,11,1, 11.9,1,1, 11.765, 10566.568, 367.349, 52850.949 23/09/25,15:50:28,15,11,1, 11.9,1,1, 11.765, 10566.568, 367.374, 52850.968 23/09/25,15:50:28,16,11,1, 11.9,1,1, 11.765, 10566.576, 367.371, 52850.960 23/09/25,15:50:28,17,11,1, 11.9,1,1, 11.765, 10566.546, 367.365, 52850.953 23/09/25,15:50:28,18,11,1, 11.9,1,1, 11.765, 10566.526, 367.366, 52850.988 23/09/25,15:50:28,19,11,1, 11.9,1,1, 11.765, 10566.527, 367.372, 52850.980 23/09/25,15:50:29,00,10,1, 11.9,1,1, 11.760, 10566.522, 367.372, 52850.980 23/09/25,15:50:29,01,10,1, 11.9,1,1, 11.760, 10566.522, 367.378, 52850.981 23/09/25,15:50:29,02,10,1, 11.9,1,1, 11.760, 10566.540, 367.381, 52850.975 23/09/25,15:50:29,03,10,1, 11.9,1,1, 11.760, 10566.549, 367.369, 52851.000 23/09/25,15:50:29,04,10,1, 11.9,1,1, 11.760, 10566.535, 367.365, 52851.014 23/09/25,15:50:29,05,10,1, 11.9,1,1, 11.760, 10566.537, 367.366, 52851.006 23/09/25,15:50:29,06,10,1, 11.9,1,1, 11.760, 10566.541, 367.414, 52851.026 23/09/25,15:50:29,07,10,1, 11.9,1,1, 11.760, 10566.510, 367.388, 52850.996 23/09/25,15:50:29,08,10,1, 11.9,1,1, 11.760, 10566.512, 367.384, 52850.972 23/09/25,15:50:29,09,10,1, 11.9,1,1, 11.760, 10566.501, 367.382, 52850.974 23/09/25,15:50:29,10,10,1, 11.9,1,1, 11.760, 10566.504, 367.389, 52850.984 23/09/25,15:50:29,11,10,1, 11.9,1,1, 11.760, 10566.511, 367.408, 52851.006 23/09/25,15:50:29,12,10,1, 11.9,1,1, 11.760, 10566.511, 367.430, 52850.986 23/09/25,15:50:29,13,10,1, 11.9,1,1, 11.760, 10566.463, 367.417, 52851.010 23/09/25,15:50:29,14,10,1, 11.9,1,1, 11.760, 10566.487, 367.411, 52850.984 23/09/25,15:50:29,15,10,1, 11.9,1,1, 11.760, 10566.483, 367.422, 52850.958 23/09/25,15:50:29,16,10,1, 11.9,1,1, 11.760, 10566.480, 367.420, 52851.034 23/09/25,15:50:29,17,10,1, 11.9,1,1, 11.760, 10566.479, 367.445, 52850.990 23/09/25,15:50:29,18,10,1, 11.9,1,1, 11.760, 10566.475, 367.433, 52850.989 23/09/25,15:50:29,19,10,1, 11.9,1,1, 11.760, 10566.444, 367.434, 52850.999 23/09/25,15:50:30,00,10,1, 11.9,1,1, 11.765, 10566.438, 367.434, 52850.999 23/09/25,15:50:30,01,10,1, 11.9,1,1, 11.765, 10566.428, 367.414, 52850.956 23/09/25,15:50:30,02,10,1, 11.9,1,1, 11.765, 10566.444, 367.422, 52850.982 23/09/25,15:50:30,03,10,1, 11.9,1,1, 11.765, 10566.449, 367.456, 52850.976 23/09/25,15:50:30,04,10,1, 11.9,1,1, 11.765, 10566.429, 367.420, 52850.947 23/09/25,15:50:30,05,10,1, 11.9,1,1, 11.765, 10566.436, 367.431, 52850.976 23/09/25,15:50:30,06,10,1, 11.9,1,1, 11.765, 10566.422, 367.463, 52850.963 23/09/25,15:50:30,07,10,1, 11.9,1,1, 11.765, 10566.416, 367.456, 52850.956 23/09/25,15:50:30,08,10,1, 11.9,1,1, 11.765, 10566.408, 367.493, 52850.987 23/09/25,15:50:30,09,10,1, 11.9,1,1, 11.765, 10566.410, 367.452, 52850.934 23/09/25,15:50:30,10,10,1, 11.9,1,1, 11.765, 10566.393, 367.475, 52851.048 23/09/25,15:50:30,11,10,1, 11.9,1,1, 11.765, 10566.376, 367.489, 52850.987 23/09/25,15:50:30,12,10,1, 11.9,1,1, 11.765, 10566.390, 367.468, 52850.972 23/09/25,15:50:30,13,10,1, 11.9,1,1, 11.765, 10566.387, 367.477, 52850.978 23/09/25,15:50:30,14,10,1, 11.9,1,1, 11.765, 10566.384, 367.475, 52850.982 23/09/25,15:50:30,15,10,1, 11.9,1,1, 11.765, 10566.381, 367.479, 52850.947 23/09/25,15:50:30,16,10,1, 11.9,1,1, 11.765, 10566.366, 367.484, 52850.967 23/09/25,15:50:30,17,10,1, 11.9,1,1, 11.765, 10566.360, 367.507, 52850.989 23/09/25,15:50:30,18,10,1, 11.9,1,1, 11.765, 10566.357, 367.513, 52850.953 23/09/25,15:50:30,19,10,1, 11.9,1,1, 11.765, 10566.347, 367.500, 52850.969 23/09/25,15:50:31,00,10,1, 11.8,1,1, 11.760, 10566.347, 367.500, 52850.969 23/09/25,15:50:31,01,10,1, 11.8,1,1, 11.760, 10566.352, 367.520, 52851.029 23/09/25,15:50:31,02,10,1, 11.8,1,1, 11.760, 10566.345, 367.556, 52850.977 23/09/25,15:50:31,03,10,1, 11.8,1,1, 11.760, 10566.319, 367.530, 52850.970 23/09/25,15:50:31,04,10,1, 11.8,1,1, 11.760, 10566.331, 367.517, 52851.020 23/09/25,15:50:31,05,10,1, 11.8,1,1, 11.760, 10566.321, 367.535, 52851.035 23/09/25,15:50:31,06,10,1, 11.8,1,1, 11.760, 10566.301, 367.561, 52851.045 23/09/25,15:50:31,07,10,1, 11.8,1,1, 11.760, 10566.293, 367.525, 52850.997 23/09/25,15:50:31,08,10,1, 11.8,1,1, 11.760, 10566.302, 367.539, 52850.970 23/09/25,15:50:31,09,10,1, 11.8,1,1, 11.760, 10566.311, 367.585, 52851.011 23/09/25,15:50:31,10,10,1, 11.8,1,1, 11.760, 10566.296, 367.560, 52851.009 23/09/25,15:50:31,11,10,1, 11.8,1,1, 11.760, 10566.302, 367.565, 52851.007 23/09/25,15:50:31,12,10,1, 11.8,1,1, 11.760, 10566.285, 367.557, 52851.019 23/09/25,15:50:31,13,10,1, 11.8,1,1, 11.760, 10566.254, 367.562, 52850.880 23/09/25,15:50:31,14,10,1, 11.8,1,1, 11.760, 10566.295, 367.564, 52850.930 23/09/25,15:50:31,15,10,1, 11.8,1,1, 11.760, 10566.288, 367.562, 52850.959 23/09/25,15:50:31,16,10,1, 11.8,1,1, 11.760, 10566.297, 367.563, 52850.980 23/09/25,15:50:31,17,10,1, 11.8,1,1, 11.760, 10566.276, 367.564, 52850.997 23/09/25,15:50:31,18,10,1, 11.8,1,1, 11.760, 10566.250, 367.577, 52850.991 23/09/25,15:50:31,19,10,1, 11.8,1,1, 11.760, 10566.245, 367.602, 52851.007 23/09/25,15:50:32,00,10,1, 11.9,1,1, 11.769, 10566.238, 367.602, 52851.007 23/09/25,15:50:32,01,10,1, 11.9,1,1, 11.769, 10566.272, 367.599, 52850.976 23/09/25,15:50:32,02,10,1, 11.9,1,1, 11.769, 10566.234, 367.605, 52851.078 23/09/25,15:50:32,03,10,1, 11.9,1,1, 11.769, 10566.197, 367.589, 52851.012 23/09/25,15:50:32,04,10,1, 11.9,1,1, 11.769, 10566.209, 367.610, 52850.977 23/09/25,15:50:32,05,10,1, 11.9,1,1, 11.769, 10566.213, 367.614, 52850.987 23/09/25,15:50:32,06,10,1, 11.9,1,1, 11.769, 10566.213, 367.618, 52851.032 23/09/25,15:50:32,07,10,1, 11.9,1,1, 11.769, 10566.209, 367.619, 52851.013 23/09/25,15:50:32,08,10,1, 11.9,1,1, 11.769, 10566.216, 367.612, 52851.062 23/09/25,15:50:32,09,10,1, 11.9,1,1, 11.769, 10566.203, 367.608, 52851.061 23/09/25,15:50:32,10,10,1, 11.9,1,1, 11.769, 10566.199, 367.648, 52851.064 23/09/25,15:50:32,11,10,1, 11.9,1,1, 11.769, 10566.179, 367.634, 52851.029 23/09/25,15:50:32,12,10,1, 11.9,1,1, 11.769, 10566.150, 367.632, 52851.069 23/09/25,15:50:32,13,10,1, 11.9,1,1, 11.769, 10566.168, 367.637, 52851.037 23/09/25,15:50:32,14,10,1, 11.9,1,1, 11.769, 10566.157, 367.654, 52851.046 23/09/25,15:50:32,15,10,1, 11.9,1,1, 11.769, 10566.154, 367.649, 52851.071 23/09/25,15:50:32,16,10,1, 11.9,1,1, 11.769, 10566.168, 367.637, 52851.035 23/09/25,15:50:32,17,10,1, 11.9,1,1, 11.769, 10566.153, 367.652, 52851.045 23/09/25,15:50:32,18,10,1, 11.9,1,1, 11.769, 10566.140, 367.653, 52851.035 23/09/25,15:50:32,19,10,1, 11.9,1,1, 11.769, 10566.133, 367.685, 52851.071 23/09/25,15:50:33,00,10,1, 11.8,1,1, 11.765, 10566.130, 367.685, 52851.071 23/09/25,15:50:33,01,10,1, 11.8,1,1, 11.765, 10566.119, 367.676, 52851.074 23/09/25,15:50:33,02,10,1, 11.8,1,1, 11.765, 10566.133, 367.692, 52851.079 23/09/25,15:50:33,03,10,1, 11.8,1,1, 11.765, 10566.132, 367.685, 52851.050 23/09/25,15:50:33,04,10,1, 11.8,1,1, 11.765, 10566.102, 367.710, 52851.081 23/09/25,15:50:33,05,10,1, 11.8,1,1, 11.765, 10566.100, 367.729, 52851.076 23/09/25,15:50:33,06,10,1, 11.8,1,1, 11.765, 10566.105, 367.723, 52851.051 23/09/25,15:50:33,07,10,1, 11.8,1,1, 11.765, 10566.070, 367.688, 52851.102 23/09/25,15:50:33,08,10,1, 11.8,1,1, 11.765, 10566.085, 367.725, 52851.095 23/09/25,15:50:33,09,10,1, 11.8,1,1, 11.765, 10566.094, 367.713, 52851.050 23/09/25,15:50:33,10,10,1, 11.8,1,1, 11.765, 10566.071, 367.740, 52851.079 23/09/25,15:50:33,11,10,1, 11.8,1,1, 11.765, 10566.086, 367.730, 52851.110 23/09/25,15:50:33,12,10,1, 11.8,1,1, 11.765, 10566.080, 367.752, 52851.100 23/09/25,15:50:33,13,10,1, 11.8,1,1, 11.765, 10566.050, 367.737, 52851.047 23/09/25,15:50:33,14,10,1, 11.8,1,1, 11.765, 10566.059, 367.751, 52851.061 23/09/25,15:50:33,15,10,1, 11.8,1,1, 11.765, 10566.063, 367.757, 52851.011 23/09/25,15:50:33,16,10,1, 11.8,1,1, 11.765, 10566.028, 367.756, 52851.084 23/09/25,15:50:33,17,10,1, 11.8,1,1, 11.765, 10566.029, 367.780, 52851.075 23/09/25,15:50:33,18,10,1, 11.8,1,1, 11.765, 10566.034, 367.781, 52851.083 23/09/25,15:50:33,19,10,1, 11.8,1,1, 11.765, 10566.018, 367.757, 52851.066 23/09/25,15:50:34,00,10,1, 11.9,1,1, 11.766, 10566.013, 367.757, 52851.066 23/09/25,15:50:34,01,10,1, 11.9,1,1, 11.766, 10566.035, 367.783, 52851.038 23/09/25,15:50:34,02,10,1, 11.9,1,1, 11.766, 10566.013, 367.758, 52851.135 23/09/25,15:50:34,03,10,1, 11.9,1,1, 11.766, 10566.013, 367.800, 52851.124 23/09/25,15:50:34,04,10,1, 11.9,1,1, 11.766, 10566.021, 367.805, 52851.091 23/09/25,15:50:34,05,10,1, 11.9,1,1, 11.766, 10566.005, 367.784, 52851.098 23/09/25,15:50:34,06,10,1, 11.9,1,1, 11.766, 10565.997, 367.801, 52851.097 23/09/25,15:50:34,07,10,1, 11.9,1,1, 11.766, 10565.966, 367.817, 52851.025 23/09/25,15:50:34,08,10,1, 11.9,1,1, 11.766, 10565.971, 367.818, 52851.081 23/09/25,15:50:34,09,10,1, 11.9,1,1, 11.766, 10565.960, 367.834, 52851.076 23/09/25,15:50:34,10,10,1, 11.9,1,1, 11.766, 10565.980, 367.814, 52851.090 23/09/25,15:50:34,11,10,1, 11.9,1,1, 11.766, 10565.967, 367.790, 52851.086 23/09/25,15:50:34,12,10,1, 11.9,1,1, 11.766, 10565.958, 367.834, 52851.052 23/09/25,15:50:34,13,10,1, 11.9,1,1, 11.766, 10565.968, 367.846, 52851.073 23/09/25,15:50:34,14,10,1, 11.9,1,1, 11.766, 10565.943, 367.851, 52851.092 23/09/25,15:50:34,15,10,1, 11.9,1,1, 11.766, 10565.920, 367.860, 52851.070 23/09/25,15:50:34,16,10,1, 11.9,1,1, 11.766, 10565.943, 367.850, 52851.089 23/09/25,15:50:34,17,10,1, 11.9,1,1, 11.766, 10565.930, 367.848, 52851.089 23/09/25,15:50:34,18,10,1, 11.9,1,1, 11.766, 10565.927, 367.866, 52851.064 23/09/25,15:50:34,19,10,1, 11.9,1,1, 11.766, 10565.931, 367.891, 52851.100 23/09/25,15:50:35,00,10,1, 11.8,1,1, 11.766, 10565.929, 367.891, 52851.100 23/09/25,15:50:35,01,10,1, 11.8,1,1, 11.766, 10565.888, 367.875, 52851.071 23/09/25,15:50:35,02,10,1, 11.8,1,1, 11.766, 10565.872, 367.873, 52851.033 23/09/25,15:50:35,03,10,1, 11.8,1,1, 11.766, 10565.893, 367.904, 52851.076 23/09/25,15:50:35,04,10,1, 11.8,1,1, 11.766, 10565.889, 367.878, 52851.072 23/09/25,15:50:35,05,10,1, 11.8,1,1, 11.766, 10565.898, 367.898, 52851.065 23/09/25,15:50:35,06,10,1, 11.8,1,1, 11.766, 10565.892, 367.897, 52851.087 23/09/25,15:50:35,07,10,1, 11.8,1,1, 11.766, 10565.868, 367.911, 52851.084 23/09/25,15:50:35,08,10,1, 11.8,1,1, 11.766, 10565.889, 367.906, 52851.069 23/09/25,15:50:35,09,10,1, 11.8,1,1, 11.766, 10565.845, 367.915, 52851.052 23/09/25,15:50:35,10,10,1, 11.8,1,1, 11.766, 10565.849, 367.903, 52851.055 23/09/25,15:50:35,11,10,1, 11.8,1,1, 11.766, 10565.830, 367.896, 52851.042 23/09/25,15:50:35,12,10,1, 11.8,1,1, 11.766, 10565.851, 367.906, 52851.055 23/09/25,15:50:35,13,10,1, 11.8,1,1, 11.766, 10565.828, 367.902, 52851.070 23/09/25,15:50:35,14,10,1, 11.8,1,1, 11.766, 10565.851, 367.930, 52851.084 23/09/25,15:50:35,15,10,1, 11.8,1,1, 11.766, 10565.847, 367.920, 52851.082 23/09/25,15:50:35,16,10,1, 11.8,1,1, 11.766, 10565.809, 367.932, 52851.050 23/09/25,15:50:35,17,10,1, 11.8,1,1, 11.766, 10565.821, 367.940, 52851.076 23/09/25,15:50:35,18,10,1, 11.8,1,1, 11.766, 10565.818, 367.939, 52851.094 23/09/25,15:50:35,19,10,1, 11.8,1,1, 11.766, 10565.797, 367.942, 52851.065 23/09/25,15:50:36,00,10,1, 11.8,1,1, 11.766, 10565.796, 367.942, 52851.065 23/09/25,15:50:36,01,10,1, 11.8,1,1, 11.766, 10565.790, 367.936, 52851.058 23/09/25,15:50:36,02,10,1, 11.8,1,1, 11.766, 10565.769, 367.985, 52851.100 23/09/25,15:50:36,03,10,1, 11.8,1,1, 11.766, 10565.785, 367.958, 52851.106 23/09/25,15:50:36,04,10,1, 11.8,1,1, 11.766, 10565.760, 367.952, 52851.094 23/09/25,15:50:36,05,10,1, 11.8,1,1, 11.766, 10565.758, 367.971, 52851.091 23/09/25,15:50:36,06,10,1, 11.8,1,1, 11.766, 10565.775, 367.988, 52851.090 23/09/25,15:50:36,07,10,1, 11.8,1,1, 11.766, 10565.765, 367.984, 52851.061 23/09/25,15:50:36,08,10,1, 11.8,1,1, 11.766, 10565.762, 368.005, 52851.097 23/09/25,15:50:36,09,10,1, 11.8,1,1, 11.766, 10565.733, 368.018, 52851.074 23/09/25,15:50:36,10,10,1, 11.8,1,1, 11.766, 10565.748, 368.008, 52851.090 23/09/25,15:50:36,11,10,1, 11.8,1,1, 11.766, 10565.727, 368.013, 52851.088 23/09/25,15:50:36,12,10,1, 11.8,1,1, 11.766, 10565.718, 368.005, 52851.105 23/09/25,15:50:36,13,10,1, 11.8,1,1, 11.766, 10565.703, 368.010, 52851.038 23/09/25,15:50:36,14,10,1, 11.8,1,1, 11.766, 10565.728, 368.021, 52851.120 23/09/25,15:50:36,15,10,1, 11.8,1,1, 11.766, 10565.719, 368.027, 52851.133 23/09/25,15:50:36,16,10,1, 11.8,1,1, 11.766, 10565.719, 368.044, 52851.076 23/09/25,15:50:36,17,10,1, 11.8,1,1, 11.766, 10565.711, 368.050, 52851.099 23/09/25,15:50:36,18,10,1, 11.8,1,1, 11.766, 10565.708, 368.043, 52851.080 23/09/25,15:50:36,19,10,1, 11.8,1,1, 11.766, 10565.701, 368.038, 52851.114 23/09/25,15:50:37,00,10,1, 11.9,1,1, 11.766, 10565.696, 368.038, 52851.114 23/09/25,15:50:37,01,10,1, 11.9,1,1, 11.766, 10565.694, 368.053, 52851.104 23/09/25,15:50:37,02,10,1, 11.9,1,1, 11.766, 10565.699, 368.056, 52851.085 23/09/25,15:50:37,03,10,1, 11.9,1,1, 11.766, 10565.655, 368.067, 52851.047 23/09/25,15:50:37,04,10,1, 11.9,1,1, 11.766, 10565.664, 368.067, 52851.081 23/09/25,15:50:37,05,10,1, 11.9,1,1, 11.766, 10565.603, 368.069, 52851.099 23/09/25,15:50:37,06,10,1, 11.9,1,1, 11.766, 10565.632, 368.077, 52851.074 23/09/25,15:50:37,07,10,1, 11.9,1,1, 11.766, 10565.640, 368.114, 52851.110 23/09/25,15:50:37,08,10,1, 11.9,1,1, 11.766, 10565.631, 368.101, 52851.083 23/09/25,15:50:37,09,10,1, 11.9,1,1, 11.766, 10565.630, 368.082, 52851.071 23/09/25,15:50:37,10,10,1, 11.9,1,1, 11.766, 10565.614, 368.085, 52851.106 23/09/25,15:50:37,11,10,1, 11.9,1,1, 11.766, 10565.630, 368.090, 52851.157 23/09/25,15:50:37,12,10,1, 11.9,1,1, 11.766, 10565.622, 368.107, 52851.120 23/09/25,15:50:37,13,10,1, 11.9,1,1, 11.766, 10565.609, 368.136, 52851.089 23/09/25,15:50:37,14,10,1, 11.9,1,1, 11.766, 10565.618, 368.119, 52851.122 23/09/25,15:50:37,15,10,1, 11.9,1,1, 11.766, 10565.628, 368.135, 52851.092 23/09/25,15:50:37,16,10,1, 11.9,1,1, 11.766, 10565.602, 368.143, 52851.096 23/09/25,15:50:37,17,10,1, 11.9,1,1, 11.766, 10565.608, 368.125, 52851.133 23/09/25,15:50:37,18,10,1, 11.9,1,1, 11.766, 10565.613, 368.133, 52851.078 23/09/25,15:50:37,19,10,1, 11.9,1,1, 11.766, 10565.564, 368.155, 52851.089 23/09/25,15:50:38,00,10,1, 11.8,1,1, 11.762, 10565.562, 368.155, 52851.089 23/09/25,15:50:38,01,10,1, 11.8,1,1, 11.762, 10565.593, 368.165, 52851.105 23/09/25,15:50:38,02,10,1, 11.8,1,1, 11.762, 10565.564, 368.164, 52851.118 23/09/25,15:50:38,03,10,1, 11.8,1,1, 11.762, 10565.565, 368.143, 52851.103 23/09/25,15:50:38,04,10,1, 11.8,1,1, 11.762, 10565.553, 368.176, 52851.103 23/09/25,15:50:38,05,10,1, 11.8,1,1, 11.762, 10565.560, 368.182, 52851.098 23/09/25,15:50:38,06,10,1, 11.8,1,1, 11.762, 10565.550, 368.181, 52851.059 23/09/25,15:50:38,07,10,1, 11.8,1,1, 11.762, 10565.538, 368.188, 52851.133 23/09/25,15:50:38,08,10,1, 11.8,1,1, 11.762, 10565.520, 368.189, 52851.085 23/09/25,15:50:38,09,10,1, 11.8,1,1, 11.762, 10565.531, 368.183, 52851.136 23/09/25,15:50:38,10,10,1, 11.8,1,1, 11.762, 10565.493, 368.200, 52851.070 23/09/25,15:50:38,11,10,1, 11.8,1,1, 11.762, 10565.514, 368.211, 52851.113 23/09/25,15:50:38,12,10,1, 11.8,1,1, 11.762, 10565.507, 368.227, 52851.114 23/09/25,15:50:38,13,10,1, 11.8,1,1, 11.762, 10565.519, 368.194, 52851.111 23/09/25,15:50:38,14,10,1, 11.8,1,1, 11.762, 10565.511, 368.230, 52851.150 23/09/25,15:50:38,15,10,1, 11.8,1,1, 11.762, 10565.481, 368.245, 52851.153 23/09/25,15:50:38,16,10,1, 11.8,1,1, 11.762, 10565.503, 368.230, 52851.126 23/09/25,15:50:38,17,10,1, 11.8,1,1, 11.762, 10565.481, 368.236, 52851.082 23/09/25,15:50:38,18,10,1, 11.8,1,1, 11.762, 10565.484, 368.264, 52851.128 23/09/25,15:50:38,19,10,1, 11.8,1,1, 11.762, 10565.488, 368.239, 52851.147 23/09/25,15:50:39,00,10,1, 11.8,1,1, 11.766, 10565.487, 368.239, 52851.147 23/09/25,15:50:39,01,10,1, 11.8,1,1, 11.766, 10565.485, 368.254, 52851.137 23/09/25,15:50:39,02,10,1, 11.8,1,1, 11.766, 10565.474, 368.277, 52851.112 23/09/25,15:50:39,03,10,1, 11.8,1,1, 11.766, 10565.455, 368.274, 52851.086 23/09/25,15:50:39,04,10,1, 11.8,1,1, 11.766, 10565.451, 368.288, 52851.103 23/09/25,15:50:39,05,10,1, 11.8,1,1, 11.766, 10565.446, 368.285, 52851.116 23/09/25,15:50:39,06,10,1, 11.8,1,1, 11.766, 10565.460, 368.301, 52851.113 23/09/25,15:50:39,07,10,1, 11.8,1,1, 11.766, 10565.448, 368.274, 52851.117 23/09/25,15:50:39,08,10,1, 11.8,1,1, 11.766, 10565.421, 368.292, 52851.154 23/09/25,15:50:39,09,10,1, 11.8,1,1, 11.766, 10565.437, 368.274, 52851.129 23/09/25,15:50:39,10,10,1, 11.8,1,1, 11.766, 10565.438, 368.264, 52851.163 23/09/25,15:50:39,11,10,1, 11.8,1,1, 11.766, 10565.438, 368.303, 52851.121 23/09/25,15:50:39,12,10,1, 11.8,1,1, 11.766, 10565.433, 368.319, 52851.119 23/09/25,15:50:39,13,10,1, 11.8,1,1, 11.766, 10565.389, 368.300, 52851.115 23/09/25,15:50:39,14,10,1, 11.8,1,1, 11.766, 10565.403, 368.312, 52851.131 23/09/25,15:50:39,15,10,1, 11.8,1,1, 11.766, 10565.416, 368.308, 52851.128 23/09/25,15:50:39,16,10,1, 11.8,1,1, 11.766, 10565.403, 368.327, 52851.067 23/09/25,15:50:39,17,10,1, 11.8,1,1, 11.766, 10565.409, 368.325, 52851.140 23/09/25,15:50:39,18,10,1, 11.8,1,1, 11.766, 10565.388, 368.346, 52851.090 23/09/25,15:50:39,19,10,1, 11.8,1,1, 11.766, 10565.409, 368.331, 52851.108 23/09/25,15:50:40,00,10,1, 11.8,1,1, 11.767, 10565.404, 368.331, 52851.108 23/09/25,15:50:40,01,10,1, 11.8,1,1, 11.767, 10565.378, 368.347, 52851.058 23/09/25,15:50:40,02,10,1, 11.8,1,1, 11.767, 10565.367, 368.338, 52851.131 23/09/25,15:50:40,03,10,1, 11.8,1,1, 11.767, 10565.376, 368.376, 52851.144 23/09/25,15:50:40,04,10,1, 11.8,1,1, 11.767, 10565.368, 368.354, 52851.153 23/09/25,15:50:40,05,10,1, 11.8,1,1, 11.767, 10565.375, 368.358, 52851.084 23/09/25,15:50:40,06,10,1, 11.8,1,1, 11.767, 10565.383, 368.356, 52851.143 23/09/25,15:50:40,07,10,1, 11.8,1,1, 11.767, 10565.369, 368.370, 52851.135 23/09/25,15:50:40,08,10,1, 11.8,1,1, 11.767, 10565.361, 368.385, 52851.130 23/09/25,15:50:40,09,10,1, 11.8,1,1, 11.767, 10565.369, 368.411, 52851.152 23/09/25,15:50:40,10,10,1, 11.8,1,1, 11.767, 10565.366, 368.368, 52851.138 23/09/25,15:50:40,11,10,1, 11.8,1,1, 11.767, 10565.347, 368.410, 52851.095 23/09/25,15:50:40,12,10,1, 11.8,1,1, 11.767, 10565.363, 368.372, 52851.097 23/09/25,15:50:40,13,10,1, 11.8,1,1, 11.767, 10565.350, 368.417, 52851.130 23/09/25,15:50:40,14,10,1, 11.8,1,1, 11.767, 10565.348, 368.406, 52851.150 23/09/25,15:50:40,15,10,1, 11.8,1,1, 11.767, 10565.336, 368.389, 52851.126 23/09/25,15:50:40,16,10,1, 11.8,1,1, 11.767, 10565.326, 368.407, 52851.112 23/09/25,15:50:40,17,10,1, 11.8,1,1, 11.767, 10565.327, 368.416, 52851.144 23/09/25,15:50:40,18,10,1, 11.8,1,1, 11.767, 10565.315, 368.430, 52851.106 23/09/25,15:50:40,19,10,1, 11.8,1,1, 11.767, 10565.317, 368.440, 52851.159 23/09/25,15:50:41,00,10,1, 11.9,1,1, 11.768, 10565.312, 368.440, 52851.159 23/09/25,15:50:41,01,10,1, 11.9,1,1, 11.768, 10565.320, 368.430, 52851.113 23/09/25,15:50:41,02,10,1, 11.9,1,1, 11.768, 10565.317, 368.435, 52851.097 23/09/25,15:50:41,03,10,1, 11.9,1,1, 11.768, 10565.297, 368.442, 52851.090 23/09/25,15:50:41,04,10,1, 11.9,1,1, 11.768, 10565.295, 368.422, 52851.084 23/09/25,15:50:41,05,10,1, 11.9,1,1, 11.768, 10565.311, 368.432, 52851.133 23/09/25,15:50:41,06,10,1, 11.9,1,1, 11.768, 10565.302, 368.437, 52851.131 23/09/25,15:50:41,07,10,1, 11.9,1,1, 11.768, 10565.290, 368.447, 52851.127 23/09/25,15:50:41,08,10,1, 11.9,1,1, 11.768, 10565.310, 368.459, 52851.114 23/09/25,15:50:41,09,10,1, 11.9,1,1, 11.768, 10565.270, 368.434, 52851.097 23/09/25,15:50:41,10,10,1, 11.9,1,1, 11.768, 10565.265, 368.438, 52851.055 23/09/25,15:50:41,11,10,1, 11.9,1,1, 11.768, 10565.270, 368.453, 52851.128 23/09/25,15:50:41,12,10,1, 11.9,1,1, 11.768, 10565.274, 368.473, 52851.123 23/09/25,15:50:41,13,10,1, 11.9,1,1, 11.768, 10565.274, 368.449, 52851.141 23/09/25,15:50:41,14,10,1, 11.9,1,1, 11.768, 10565.274, 368.478, 52851.102 23/09/25,15:50:41,15,10,1, 11.9,1,1, 11.768, 10565.283, 368.470, 52851.083 23/09/25,15:50:41,16,10,1, 11.9,1,1, 11.768, 10565.269, 368.465, 52851.098 23/09/25,15:50:41,17,10,1, 11.9,1,1, 11.768, 10565.270, 368.485, 52851.162 23/09/25,15:50:41,18,10,1, 11.9,1,1, 11.768, 10565.280, 368.456, 52851.106 23/09/25,15:50:41,19,10,1, 11.9,1,1, 11.768, 10565.281, 368.486, 52851.143 23/09/25,15:50:42,00,10,1, 11.9,1,1, 11.767, 10565.279, 368.486, 52851.143 23/09/25,15:50:42,01,10,1, 11.9,1,1, 11.767, 10565.270, 368.472, 52851.111 23/09/25,15:50:42,02,10,1, 11.9,1,1, 11.767, 10565.256, 368.504, 52851.107 23/09/25,15:50:42,03,10,1, 11.9,1,1, 11.767, 10565.255, 368.519, 52851.123 23/09/25,15:50:42,04,10,1, 11.9,1,1, 11.767, 10565.234, 368.489, 52851.128 23/09/25,15:50:42,05,10,1, 11.9,1,1, 11.767, 10565.233, 368.486, 52851.107 23/09/25,15:50:42,06,10,1, 11.9,1,1, 11.767, 10565.242, 368.489, 52851.148 23/09/25,15:50:42,07,10,1, 11.9,1,1, 11.767, 10565.234, 368.506, 52851.149 23/09/25,15:50:42,08,10,1, 11.9,1,1, 11.767, 10565.239, 368.514, 52851.093 23/09/25,15:50:42,09,10,1, 11.9,1,1, 11.767, 10565.238, 368.505, 52851.114 23/09/25,15:50:42,10,10,1, 11.9,1,1, 11.767, 10565.250, 368.505, 52851.110 23/09/25,15:50:42,11,10,1, 11.9,1,1, 11.767, 10565.239, 368.503, 52851.086 23/09/25,15:50:42,12,10,1, 11.9,1,1, 11.767, 10565.250, 368.515, 52851.109 23/09/25,15:50:42,13,10,1, 11.9,1,1, 11.767, 10565.217, 368.504, 52851.098 23/09/25,15:50:42,14,10,1, 11.9,1,1, 11.767, 10565.208, 368.489, 52851.112 23/09/25,15:50:42,15,10,1, 11.9,1,1, 11.767, 10565.243, 368.515, 52851.152 23/09/25,15:50:42,16,10,1, 11.9,1,1, 11.767, 10565.238, 368.524, 52851.094 23/09/25,15:50:42,17,10,1, 11.9,1,1, 11.767, 10565.232, 368.512, 52851.068 23/09/25,15:50:42,18,10,1, 11.9,1,1, 11.767, 10565.228, 368.527, 52851.056 23/09/25,15:50:42,19,10,1, 11.9,1,1, 11.767, 10565.212, 368.524, 52851.107 23/09/25,15:50:43,00,10,1, 11.8,1,1, 11.763, 10565.212, 368.524, 52851.107 23/09/25,15:50:43,01,10,1, 11.8,1,1, 11.763, 10565.253, 368.551, 52851.096 23/09/25,15:50:43,02,10,1, 11.8,1,1, 11.763, 10565.231, 368.530, 52851.072 23/09/25,15:50:43,03,10,1, 11.8,1,1, 11.763, 10565.218, 368.507, 52851.033 23/09/25,15:50:43,04,10,1, 11.8,1,1, 11.763, 10565.223, 368.534, 52851.030 23/09/25,15:50:43,05,10,1, 11.8,1,1, 11.763, 10565.233, 368.536, 52851.072 23/09/25,15:50:43,06,10,1, 11.8,1,1, 11.763, 10565.237, 368.547, 52851.092 23/09/25,15:50:43,07,10,1, 11.8,1,1, 11.763, 10565.218, 368.559, 52851.089 23/09/25,15:50:43,08,10,1, 11.8,1,1, 11.763, 10565.229, 368.530, 52851.031 23/09/25,15:50:43,09,10,1, 11.8,1,1, 11.763, 10565.228, 368.571, 52851.107 23/09/25,15:50:43,10,10,1, 11.8,1,1, 11.763, 10565.207, 368.545, 52851.095 23/09/25,15:50:43,11,10,1, 11.8,1,1, 11.763, 10565.199, 368.564, 52851.102 23/09/25,15:50:43,12,10,1, 11.8,1,1, 11.763, 10565.197, 368.582, 52851.083 23/09/25,15:50:43,13,10,1, 11.8,1,1, 11.763, 10565.187, 368.556, 52851.083 23/09/25,15:50:43,14,10,1, 11.8,1,1, 11.763, 10565.227, 368.562, 52851.079 23/09/25,15:50:43,15,10,1, 11.8,1,1, 11.763, 10565.209, 368.552, 52851.097 23/09/25,15:50:43,16,10,1, 11.8,1,1, 11.763, 10565.193, 368.573, 52851.084 23/09/25,15:50:43,17,10,1, 11.8,1,1, 11.763, 10565.218, 368.571, 52851.131 23/09/25,15:50:43,18,10,1, 11.8,1,1, 11.763, 10565.236, 368.554, 52851.090 23/09/25,15:50:43,19,10,1, 11.8,1,1, 11.763, 10565.211, 368.591, 52851.105 23/09/25,15:50:44,00,10,1, 11.8,1,1, 11.771, 10565.203, 368.591, 52851.105 23/09/25,15:50:44,01,10,1, 11.8,1,1, 11.771, 10565.214, 368.610, 52851.125 23/09/25,15:50:44,02,10,1, 11.8,1,1, 11.771, 10565.180, 368.596, 52851.112 23/09/25,15:50:44,03,10,1, 11.8,1,1, 11.771, 10565.199, 368.579, 52851.106 23/09/25,15:50:44,04,10,1, 11.8,1,1, 11.771, 10565.163, 368.597, 52851.084 23/09/25,15:50:44,05,10,1, 11.8,1,1, 11.771, 10565.215, 368.616, 52851.094 23/09/25,15:50:44,06,10,1, 11.8,1,1, 11.771, 10565.180, 368.614, 52851.102 23/09/25,15:50:44,07,10,1, 11.8,1,1, 11.771, 10565.217, 368.589, 52851.111 23/09/25,15:50:44,08,10,1, 11.8,1,1, 11.771, 10565.183, 368.598, 52851.073 23/09/25,15:50:44,09,10,1, 11.8,1,1, 11.771, 10565.187, 368.624, 52851.143 23/09/25,15:50:44,10,10,1, 11.8,1,1, 11.771, 10565.201, 368.611, 52851.110 23/09/25,15:50:44,11,10,1, 11.8,1,1, 11.771, 10565.196, 368.600, 52851.068 23/09/25,15:50:44,12,10,1, 11.8,1,1, 11.771, 10565.205, 368.606, 52851.019 23/09/25,15:50:44,13,10,1, 11.8,1,1, 11.771, 10565.182, 368.611, 52851.075 23/09/25,15:50:44,14,10,1, 11.8,1,1, 11.771, 10565.201, 368.618, 52851.150 23/09/25,15:50:44,15,10,1, 11.8,1,1, 11.771, 10565.198, 368.629, 52851.105 23/09/25,15:50:44,16,10,1, 11.8,1,1, 11.771, 10565.179, 368.625, 52851.101 23/09/25,15:50:44,17,10,1, 11.8,1,1, 11.771, 10565.198, 368.619, 52850.962 23/09/25,15:50:44,18,10,1, 11.8,1,1, 11.771, 10565.167, 368.639, 52851.177 23/09/25,15:50:44,19,10,1, 11.8,1,1, 11.771, 10565.194, 368.669, 52851.135 23/09/25,15:50:45,00,10,1, 11.9,1,1, 11.767, 10565.187, 368.669, 52851.135 23/09/25,15:50:45,01,10,1, 11.9,1,1, 11.767, 10565.158, 368.648, 52851.127 23/09/25,15:50:45,02,10,1, 11.9,1,1, 11.767, 10565.180, 368.623, 52851.094 23/09/25,15:50:45,03,10,1, 11.9,1,1, 11.767, 10565.180, 368.643, 52851.079 23/09/25,15:50:45,04,10,1, 11.9,1,1, 11.767, 10565.174, 368.644, 52851.133 23/09/25,15:50:45,05,10,1, 11.9,1,1, 11.767, 10565.189, 368.654, 52851.131 23/09/25,15:50:45,06,10,1, 11.9,1,1, 11.767, 10565.183, 368.640, 52851.081 23/09/25,15:50:45,07,10,1, 11.9,1,1, 11.767, 10565.184, 368.638, 52851.118 23/09/25,15:50:45,08,10,1, 11.9,1,1, 11.767, 10565.205, 368.641, 52851.118 23/09/25,15:50:45,09,10,1, 11.9,1,1, 11.767, 10565.199, 368.650, 52851.111 23/09/25,15:50:45,10,10,1, 11.9,1,1, 11.767, 10565.195, 368.677, 52851.133 23/09/25,15:50:45,11,10,1, 11.9,1,1, 11.767, 10565.177, 368.647, 52851.048 23/09/25,15:50:45,12,10,1, 11.9,1,1, 11.767, 10565.163, 368.661, 52851.090 23/09/25,15:50:45,13,10,1, 11.9,1,1, 11.767, 10565.193, 368.678, 52851.090 23/09/25,15:50:45,14,10,1, 11.9,1,1, 11.767, 10565.191, 368.677, 52851.072 23/09/25,15:50:45,15,10,1, 11.9,1,1, 11.767, 10565.166, 368.680, 52851.054 23/09/25,15:50:45,16,10,1, 11.9,1,1, 11.767, 10565.174, 368.691, 52851.085 23/09/25,15:50:45,17,10,1, 11.9,1,1, 11.767, 10565.164, 368.687, 52851.092 23/09/25,15:50:45,18,10,1, 11.9,1,1, 11.767, 10565.181, 368.684, 52851.058 23/09/25,15:50:45,19,10,1, 11.9,1,1, 11.767, 10565.175, 368.704, 52851.057 23/09/25,15:50:46,00,10,1, 11.9,1,1, 11.761, 10565.170, 368.704, 52851.057 23/09/25,15:50:46,01,10,1, 11.9,1,1, 11.761, 10565.168, 368.710, 52851.033 23/09/25,15:50:46,02,10,1, 11.9,1,1, 11.761, 10565.167, 368.708, 52851.076 23/09/25,15:50:46,03,10,1, 11.9,1,1, 11.761, 10565.161, 368.688, 52851.059 23/09/25,15:50:46,04,10,1, 11.9,1,1, 11.761, 10565.176, 368.702, 52851.049 23/09/25,15:50:46,05,10,1, 11.9,1,1, 11.761, 10565.174, 368.725, 52851.026 23/09/25,15:50:46,06,10,1, 11.9,1,1, 11.761, 10565.187, 368.726, 52851.027 23/09/25,15:50:46,07,10,1, 11.9,1,1, 11.761, 10565.180, 368.724, 52851.040 23/09/25,15:50:46,08,10,1, 11.9,1,1, 11.761, 10565.165, 368.748, 52851.087 23/09/25,15:50:46,09,10,1, 11.9,1,1, 11.761, 10565.172, 368.707, 52851.060 23/09/25,15:50:46,10,10,1, 11.9,1,1, 11.761, 10565.193, 368.725, 52851.034 23/09/25,15:50:46,11,10,1, 11.9,1,1, 11.761, 10565.181, 368.723, 52851.055 23/09/25,15:50:46,12,10,1, 11.9,1,1, 11.761, 10565.157, 368.743, 52851.014 23/09/25,15:50:46,13,10,1, 11.9,1,1, 11.761, 10565.165, 368.733, 52851.028 23/09/25,15:50:46,14,10,1, 11.9,1,1, 11.761, 10565.169, 368.720, 52851.014 23/09/25,15:50:46,15,10,1, 11.9,1,1, 11.761, 10565.183, 368.746, 52851.037 23/09/25,15:50:46,16,10,1, 11.9,1,1, 11.761, 10565.172, 368.749, 52851.026 23/09/25,15:50:46,17,10,1, 11.9,1,1, 11.761, 10565.183, 368.733, 52851.035 23/09/25,15:50:46,18,10,1, 11.9,1,1, 11.761, 10565.136, 368.774, 52851.265 23/09/25,15:50:46,19,10,1, 11.9,1,1, 11.761, 10565.145, 368.753, 52851.073 23/09/25,15:50:47,00,10,1, 11.9,1,1, 11.764, 10565.145, 368.753, 52851.073 23/09/25,15:50:47,01,10,1, 11.9,1,1, 11.764, 10565.154, 368.761, 52851.113 23/09/25,15:50:47,02,10,1, 11.9,1,1, 11.764, 10565.194, 368.773, 52851.060 23/09/25,15:50:47,03,10,1, 11.9,1,1, 11.764, 10565.141, 368.754, 52851.135 23/09/25,15:50:47,04,10,1, 11.9,1,1, 11.764, 10565.188, 368.745, 52851.039 23/09/25,15:50:47,05,10,1, 11.9,1,1, 11.764, 10565.181, 368.773, 52851.023 23/09/25,15:50:47,06,10,1, 11.9,1,1, 11.764, 10565.155, 368.781, 52851.033 23/09/25,15:50:47,07,10,1, 11.9,1,1, 11.764, 10565.170, 368.788, 52850.991 23/09/25,15:50:47,08,10,1, 11.9,1,1, 11.764, 10565.171, 368.787, 52851.024 23/09/25,15:50:47,09,10,1, 11.9,1,1, 11.764, 10565.157, 368.770, 52851.014 23/09/25,15:50:47,10,10,1, 11.9,1,1, 11.764, 10565.176, 368.811, 52851.019 23/09/25,15:50:47,11,10,1, 11.9,1,1, 11.764, 10565.169, 368.794, 52851.013 23/09/25,15:50:47,12,10,1, 11.9,1,1, 11.764, 10565.172, 368.792, 52851.010 23/09/25,15:50:47,13,10,1, 11.9,1,1, 11.764, 10565.161, 368.784, 52851.019 23/09/25,15:50:47,14,10,1, 11.9,1,1, 11.764, 10565.168, 368.815, 52851.028 23/09/25,15:50:47,15,10,1, 11.9,1,1, 11.764, 10565.155, 368.819, 52851.003 23/09/25,15:50:47,16,10,1, 11.9,1,1, 11.764, 10565.160, 368.814, 52851.023 23/09/25,15:50:47,17,10,1, 11.9,1,1, 11.764, 10565.159, 368.833, 52851.038 23/09/25,15:50:47,18,10,1, 11.9,1,1, 11.764, 10565.181, 368.821, 52851.011 23/09/25,15:50:47,19,10,1, 11.9,1,1, 11.764, 10565.142, 368.841, 52850.999 23/09/25,15:50:48,00,09,1, 11.9,1,1, 11.762, 10565.137, 368.841, 52850.999 23/09/25,15:50:48,01,09,1, 11.9,1,1, 11.762, 10565.150, 368.836, 52851.022 23/09/25,15:50:48,02,09,1, 11.9,1,1, 11.762, 10565.162, 368.806, 52851.005 23/09/25,15:50:48,03,09,1, 11.9,1,1, 11.762, 10565.154, 368.832, 52851.000 23/09/25,15:50:48,04,09,1, 11.9,1,1, 11.762, 10565.185, 368.846, 52851.010 23/09/25,15:50:48,05,09,1, 11.9,1,1, 11.762, 10565.165, 368.841, 52850.976 23/09/25,15:50:48,06,09,1, 11.9,1,1, 11.762, 10565.142, 368.837, 52851.005 23/09/25,15:50:48,07,09,1, 11.9,1,1, 11.762, 10565.167, 368.843, 52850.973 23/09/25,15:50:48,08,09,1, 11.9,1,1, 11.762, 10565.163, 368.860, 52851.011 23/09/25,15:50:48,09,09,1, 11.9,1,1, 11.762, 10565.153, 368.855, 52851.003 23/09/25,15:50:48,10,09,1, 11.9,1,1, 11.762, 10565.158, 368.876, 52850.976 23/09/25,15:50:48,11,09,1, 11.9,1,1, 11.762, 10565.149, 368.879, 52850.946 23/09/25,15:50:48,12,09,1, 11.9,1,1, 11.762, 10565.176, 368.875, 52851.026 23/09/25,15:50:48,13,09,1, 11.9,1,1, 11.762, 10565.165, 368.875, 52850.994 23/09/25,15:50:48,14,09,1, 11.9,1,1, 11.762, 10565.157, 368.890, 52850.997 23/09/25,15:50:48,15,09,1, 11.9,1,1, 11.762, 10565.155, 368.901, 52851.034 23/09/25,15:50:48,16,09,1, 11.9,1,1, 11.762, 10565.160, 368.871, 52850.986 23/09/25,15:50:48,17,09,1, 11.9,1,1, 11.762, 10565.156, 368.867, 52850.973 23/09/25,15:50:48,18,09,1, 11.9,1,1, 11.762, 10565.153, 368.879, 52850.990 23/09/25,15:50:48,19,09,1, 11.9,1,1, 11.762, 10565.142, 368.923, 52851.006 23/09/25,15:50:49,00,09,1, 11.8,1,1, 11.762, 10565.137, 368.923, 52851.006 23/09/25,15:50:49,01,09,1, 11.8,1,1, 11.762, 10565.146, 368.908, 52850.989 23/09/25,15:50:49,02,09,1, 11.8,1,1, 11.762, 10565.153, 368.908, 52851.029 23/09/25,15:50:49,03,09,1, 11.8,1,1, 11.762, 10565.154, 368.923, 52851.039 23/09/25,15:50:49,04,09,1, 11.8,1,1, 11.762, 10565.137, 368.931, 52851.043 23/09/25,15:50:49,05,09,1, 11.8,1,1, 11.762, 10565.135, 368.921, 52850.972 23/09/25,15:50:49,06,09,1, 11.8,1,1, 11.762, 10565.118, 368.928, 52850.989 23/09/25,15:50:49,07,09,1, 11.8,1,1, 11.762, 10565.124, 368.946, 52850.993 23/09/25,15:50:49,08,09,1, 11.8,1,1, 11.762, 10565.136, 368.940, 52851.001 23/09/25,15:50:49,09,09,1, 11.8,1,1, 11.762, 10565.143, 368.932, 52850.976 23/09/25,15:50:49,10,09,1, 11.8,1,1, 11.762, 10565.140, 368.937, 52850.974 23/09/25,15:50:49,11,09,1, 11.8,1,1, 11.762, 10565.111, 368.943, 52850.933 23/09/25,15:50:49,12,09,1, 11.8,1,1, 11.762, 10565.123, 368.972, 52850.986 23/09/25,15:50:49,13,09,1, 11.8,1,1, 11.762, 10565.101, 368.963, 52850.972 23/09/25,15:50:49,14,09,1, 11.8,1,1, 11.762, 10565.115, 368.977, 52851.005 23/09/25,15:50:49,15,09,1, 11.8,1,1, 11.762, 10565.115, 368.971, 52850.961 23/09/25,15:50:49,16,09,1, 11.8,1,1, 11.762, 10565.123, 368.972, 52850.975 23/09/25,15:50:49,17,09,1, 11.8,1,1, 11.762, 10565.102, 369.003, 52850.970 23/09/25,15:50:49,18,09,1, 11.8,1,1, 11.762, 10565.117, 368.994, 52850.949 23/09/25,15:50:49,19,09,1, 11.8,1,1, 11.762, 10565.099, 369.000, 52850.940 23/09/25,15:50:50,00,10,1, 12.0,1,1, 11.766, 10565.095, 369.000, 52850.940 23/09/25,15:50:50,01,10,1, 12.0,1,1, 11.766, 10565.103, 369.017, 52850.958 23/09/25,15:50:50,02,10,1, 12.0,1,1, 11.766, 10565.107, 369.025, 52850.969 23/09/25,15:50:50,03,10,1, 12.0,1,1, 11.766, 10565.089, 369.044, 52850.971 23/09/25,15:50:50,04,10,1, 12.0,1,1, 11.766, 10565.078, 368.994, 52850.927 23/09/25,15:50:50,05,10,1, 12.0,1,1, 11.766, 10565.083, 369.026, 52850.955 23/09/25,15:50:50,06,10,1, 12.0,1,1, 11.766, 10565.106, 369.021, 52850.980 23/09/25,15:50:50,07,10,1, 12.0,1,1, 11.766, 10565.076, 369.051, 52850.966 23/09/25,15:50:50,08,10,1, 12.0,1,1, 11.766, 10565.055, 369.016, 52850.924 23/09/25,15:50:50,09,10,1, 12.0,1,1, 11.766, 10565.073, 369.033, 52850.935 23/09/25,15:50:50,10,10,1, 12.0,1,1, 11.766, 10565.081, 369.046, 52850.908 23/09/25,15:50:50,11,10,1, 12.0,1,1, 11.766, 10565.078, 369.059, 52850.976 23/09/25,15:50:50,12,10,1, 12.0,1,1, 11.766, 10565.072, 369.074, 52850.938 23/09/25,15:50:50,13,10,1, 12.0,1,1, 11.766, 10565.078, 369.046, 52850.959 23/09/25,15:50:50,14,10,1, 12.0,1,1, 11.766, 10565.065, 369.066, 52850.965 23/09/25,15:50:50,15,10,1, 12.0,1,1, 11.766, 10565.061, 369.063, 52850.975 23/09/25,15:50:50,16,10,1, 12.0,1,1, 11.766, 10565.076, 369.067, 52850.894 23/09/25,15:50:50,17,10,1, 12.0,1,1, 11.766, 10565.053, 369.075, 52850.954 23/09/25,15:50:50,18,10,1, 12.0,1,1, 11.766, 10565.065, 369.077, 52850.917 23/09/25,15:50:50,19,10,1, 12.0,1,1, 11.766, 10565.041, 369.091, 52850.985 23/09/25,15:50:51,00,10,1, 11.9,1,1, 11.768, 10565.037, 369.091, 52850.985 23/09/25,15:50:51,01,10,1, 11.9,1,1, 11.768, 10565.043, 369.082, 52850.930 23/09/25,15:50:51,02,10,1, 11.9,1,1, 11.768, 10565.045, 369.123, 52850.923 23/09/25,15:50:51,03,10,1, 11.9,1,1, 11.768, 10565.040, 369.117, 52850.928 23/09/25,15:50:51,04,10,1, 11.9,1,1, 11.768, 10565.053, 369.111, 52850.961 23/09/25,15:50:51,05,10,1, 11.9,1,1, 11.768, 10565.051, 369.094, 52850.922 23/09/25,15:50:51,06,10,1, 11.9,1,1, 11.768, 10565.030, 369.121, 52851.165 23/09/25,15:50:51,07,10,1, 11.9,1,1, 11.768, 10565.020, 369.113, 52850.966 23/09/25,15:50:51,08,10,1, 11.9,1,1, 11.768, 10565.021, 369.090, 52850.962 23/09/25,15:50:51,09,10,1, 11.9,1,1, 11.768, 10565.045, 369.129, 52850.965 23/09/25,15:50:51,10,10,1, 11.9,1,1, 11.768, 10565.036, 369.129, 52850.964 23/09/25,15:50:51,11,10,1, 11.9,1,1, 11.768, 10565.029, 369.119, 52850.916 23/09/25,15:50:51,12,10,1, 11.9,1,1, 11.768, 10565.013, 369.136, 52850.923 23/09/25,15:50:51,13,10,1, 11.9,1,1, 11.768, 10565.028, 369.136, 52850.903 23/09/25,15:50:51,14,10,1, 11.9,1,1, 11.768, 10565.034, 369.149, 52850.920 23/09/25,15:50:51,15,10,1, 11.9,1,1, 11.768, 10565.000, 369.133, 52850.942 23/09/25,15:50:51,16,10,1, 11.9,1,1, 11.768, 10565.016, 369.145, 52850.906 23/09/25,15:50:51,17,10,1, 11.9,1,1, 11.768, 10565.024, 369.170, 52850.968 23/09/25,15:50:51,18,10,1, 11.9,1,1, 11.768, 10565.003, 369.163, 52850.902 23/09/25,15:50:51,19,10,1, 11.9,1,1, 11.768, 10565.034, 369.167, 52850.917 23/09/25,15:50:52,00,10,1, 11.9,1,1, 11.761, 10565.028, 369.167, 52850.917 23/09/25,15:50:52,01,10,1, 11.9,1,1, 11.761, 10565.028, 369.175, 52850.899 23/09/25,15:50:52,02,10,1, 11.9,1,1, 11.761, 10565.000, 369.185, 52850.948 23/09/25,15:50:52,03,10,1, 11.9,1,1, 11.761, 10565.003, 369.177, 52850.920 23/09/25,15:50:52,04,10,1, 11.9,1,1, 11.761, 10564.988, 369.191, 52850.920 23/09/25,15:50:52,05,10,1, 11.9,1,1, 11.761, 10564.995, 369.166, 52850.888 23/09/25,15:50:52,06,10,1, 11.9,1,1, 11.761, 10564.996, 369.197, 52850.921 23/09/25,15:50:52,07,10,1, 11.9,1,1, 11.761, 10565.010, 369.222, 52850.931 23/09/25,15:50:52,08,10,1, 11.9,1,1, 11.761, 10564.987, 369.190, 52850.949 23/09/25,15:50:52,09,10,1, 11.9,1,1, 11.761, 10564.992, 369.225, 52850.902 23/09/25,15:50:52,10,10,1, 11.9,1,1, 11.761, 10564.982, 369.203, 52850.881 23/09/25,15:50:52,11,10,1, 11.9,1,1, 11.761, 10564.978, 369.228, 52850.894 23/09/25,15:50:52,12,10,1, 11.9,1,1, 11.761, 10565.000, 369.250, 52850.871 23/09/25,15:50:52,13,10,1, 11.9,1,1, 11.761, 10564.979, 369.208, 52850.863 23/09/25,15:50:52,14,10,1, 11.9,1,1, 11.761, 10564.960, 369.224, 52850.870 23/09/25,15:50:52,15,10,1, 11.9,1,1, 11.761, 10564.971, 369.232, 52850.877 23/09/25,15:50:52,16,10,1, 11.9,1,1, 11.761, 10564.957, 369.241, 52850.868 23/09/25,15:50:52,17,10,1, 11.9,1,1, 11.761, 10564.945, 369.231, 52850.846 23/09/25,15:50:52,18,10,1, 11.9,1,1, 11.761, 10564.931, 369.248, 52850.869 23/09/25,15:50:52,19,10,1, 11.9,1,1, 11.761, 10564.934, 369.255, 52850.884 23/09/25,15:50:53,00,10,1, 11.9,1,1, 11.761, 10564.928, 369.255, 52850.884 23/09/25,15:50:53,01,10,1, 11.9,1,1, 11.761, 10564.955, 369.260, 52850.873 23/09/25,15:50:53,02,10,1, 11.9,1,1, 11.761, 10564.935, 369.265, 52850.856 23/09/25,15:50:53,03,10,1, 11.9,1,1, 11.761, 10564.938, 369.266, 52850.837 23/09/25,15:50:53,04,10,1, 11.9,1,1, 11.761, 10564.946, 369.269, 52850.895 23/09/25,15:50:53,05,10,1, 11.9,1,1, 11.761, 10564.938, 369.279, 52850.876 23/09/25,15:50:53,06,10,1, 11.9,1,1, 11.761, 10564.927, 369.285, 52850.861 23/09/25,15:50:53,07,10,1, 11.9,1,1, 11.761, 10564.936, 369.290, 52850.835 23/09/25,15:50:53,08,10,1, 11.9,1,1, 11.761, 10564.924, 369.287, 52850.869 23/09/25,15:50:53,09,10,1, 11.9,1,1, 11.761, 10564.936, 369.278, 52850.880 23/09/25,15:50:53,10,10,1, 11.9,1,1, 11.761, 10564.963, 369.304, 52850.891 23/09/25,15:50:53,11,10,1, 11.9,1,1, 11.761, 10564.892, 369.305, 52850.879 23/09/25,15:50:53,12,10,1, 11.9,1,1, 11.761, 10564.904, 369.299, 52850.819 23/09/25,15:50:53,13,10,1, 11.9,1,1, 11.761, 10564.919, 369.298, 52850.838 23/09/25,15:50:53,14,10,1, 11.9,1,1, 11.761, 10564.912, 369.294, 52850.852 23/09/25,15:50:53,15,10,1, 11.9,1,1, 11.761, 10564.916, 369.329, 52850.910 23/09/25,15:50:53,16,10,1, 11.9,1,1, 11.761, 10564.898, 369.309, 52850.873 23/09/25,15:50:53,17,10,1, 11.9,1,1, 11.761, 10564.895, 369.313, 52850.683 23/09/25,15:50:53,18,10,1, 11.9,1,1, 11.761, 10564.893, 369.329, 52850.842 23/09/25,15:50:53,19,10,1, 11.9,1,1, 11.761, 10564.888, 369.361, 52850.884 23/09/25,15:50:54,00,11,1, 11.8,1,1, 11.762, 10564.886, 369.361, 52850.884 23/09/25,15:50:54,01,11,1, 11.8,1,1, 11.762, 10564.876, 369.360, 52850.874 23/09/25,15:50:54,02,11,1, 11.8,1,1, 11.762, 10564.896, 369.345, 52850.765 23/09/25,15:50:54,03,11,1, 11.8,1,1, 11.762, 10564.896, 369.362, 52850.835 23/09/25,15:50:54,04,11,1, 11.8,1,1, 11.762, 10564.879, 369.382, 52850.835 23/09/25,15:50:54,05,11,1, 11.8,1,1, 11.762, 10564.869, 369.347, 52850.819 23/09/25,15:50:54,06,11,1, 11.8,1,1, 11.762, 10564.870, 369.378, 52850.855 23/09/25,15:50:54,07,11,1, 11.8,1,1, 11.762, 10564.881, 369.364, 52850.902 23/09/25,15:50:54,08,11,1, 11.8,1,1, 11.762, 10564.844, 369.376, 52850.886 23/09/25,15:50:54,09,11,1, 11.8,1,1, 11.762, 10564.870, 369.375, 52850.858 23/09/25,15:50:54,10,11,1, 11.8,1,1, 11.762, 10564.881, 369.364, 52850.879 23/09/25,15:50:54,11,11,1, 11.8,1,1, 11.762, 10564.876, 369.377, 52850.840 23/09/25,15:50:54,12,11,1, 11.8,1,1, 11.762, 10564.873, 369.389, 52850.851 23/09/25,15:50:54,13,11,1, 11.8,1,1, 11.762, 10564.854, 369.391, 52850.876 23/09/25,15:50:54,14,11,1, 11.8,1,1, 11.762, 10564.842, 369.391, 52850.856 23/09/25,15:50:54,15,11,1, 11.8,1,1, 11.762, 10564.848, 369.421, 52850.831 23/09/25,15:50:54,16,11,1, 11.8,1,1, 11.762, 10564.852, 369.407, 52850.821 23/09/25,15:50:54,17,11,1, 11.8,1,1, 11.762, 10564.840, 369.419, 52850.828 23/09/25,15:50:54,18,11,1, 11.8,1,1, 11.762, 10564.825, 369.421, 52850.857 23/09/25,15:50:54,19,11,1, 11.8,1,1, 11.762, 10564.844, 369.399, 52850.827 23/09/25,15:50:55,00,11,1, 11.9,1,1, 11.767, 10564.836, 369.399, 52850.827 23/09/25,15:50:55,01,11,1, 11.9,1,1, 11.767, 10564.832, 369.430, 52850.818 23/09/25,15:50:55,02,11,1, 11.9,1,1, 11.767, 10564.792, 369.453, 52850.860 23/09/25,15:50:55,03,11,1, 11.9,1,1, 11.767, 10564.808, 369.452, 52850.846 23/09/25,15:50:55,04,11,1, 11.9,1,1, 11.767, 10564.811, 369.448, 52850.848 23/09/25,15:50:55,05,11,1, 11.9,1,1, 11.767, 10564.796, 369.446, 52850.866 23/09/25,15:50:55,06,11,1, 11.9,1,1, 11.767, 10564.802, 369.444, 52850.816 23/09/25,15:50:55,07,11,1, 11.9,1,1, 11.767, 10564.802, 369.468, 52850.817 23/09/25,15:50:55,08,11,1, 11.9,1,1, 11.767, 10564.798, 369.471, 52850.838 23/09/25,15:50:55,09,11,1, 11.9,1,1, 11.767, 10564.790, 369.460, 52850.846 23/09/25,15:50:55,10,11,1, 11.9,1,1, 11.767, 10564.784, 369.481, 52850.830 23/09/25,15:50:55,11,11,1, 11.9,1,1, 11.767, 10564.782, 369.465, 52850.845 23/09/25,15:50:55,12,11,1, 11.9,1,1, 11.767, 10564.774, 369.479, 52850.815 23/09/25,15:50:55,13,11,1, 11.9,1,1, 11.767, 10564.779, 369.505, 52850.811 23/09/25,15:50:55,14,11,1, 11.9,1,1, 11.767, 10564.782, 369.493, 52850.829 23/09/25,15:50:55,15,11,1, 11.9,1,1, 11.767, 10564.772, 369.490, 52850.814 23/09/25,15:50:55,16,11,1, 11.9,1,1, 11.767, 10564.740, 369.496, 52850.823 23/09/25,15:50:55,17,11,1, 11.9,1,1, 11.767, 10564.768, 369.507, 52850.831 23/09/25,15:50:55,18,11,1, 11.9,1,1, 11.767, 10564.757, 369.501, 52850.799 23/09/25,15:50:55,19,11,1, 11.9,1,1, 11.767, 10564.776, 369.551, 52850.846 23/09/25,15:50:56,00,11,1, 11.9,1,1, 11.762, 10564.770, 369.551, 52850.846 23/09/25,15:50:56,01,11,1, 11.9,1,1, 11.762, 10564.743, 369.537, 52850.838 23/09/25,15:50:56,02,11,1, 11.9,1,1, 11.762, 10564.757, 369.535, 52850.819 23/09/25,15:50:56,03,11,1, 11.9,1,1, 11.762, 10564.737, 369.530, 52850.779 23/09/25,15:50:56,04,11,1, 11.9,1,1, 11.762, 10564.741, 369.555, 52850.821 23/09/25,15:50:56,05,11,1, 11.9,1,1, 11.762, 10564.725, 369.501, 52850.819 23/09/25,15:50:56,06,11,1, 11.9,1,1, 11.762, 10564.729, 369.535, 52850.810 23/09/25,15:50:56,07,11,1, 11.9,1,1, 11.762, 10564.702, 369.555, 52850.811 23/09/25,15:50:56,08,11,1, 11.9,1,1, 11.762, 10564.707, 369.562, 52850.807 23/09/25,15:50:56,09,11,1, 11.9,1,1, 11.762, 10564.718, 369.551, 52850.812 23/09/25,15:50:56,10,11,1, 11.9,1,1, 11.762, 10564.697, 369.555, 52850.796 23/09/25,15:50:56,11,11,1, 11.9,1,1, 11.762, 10564.709, 369.560, 52850.797 23/09/25,15:50:56,12,11,1, 11.9,1,1, 11.762, 10564.718, 369.578, 52850.778 23/09/25,15:50:56,13,11,1, 11.9,1,1, 11.762, 10564.697, 369.584, 52850.820 23/09/25,15:50:56,14,11,1, 11.9,1,1, 11.762, 10564.699, 369.584, 52850.791 23/09/25,15:50:56,15,11,1, 11.9,1,1, 11.762, 10564.701, 369.598, 52850.771 23/09/25,15:50:56,16,11,1, 11.9,1,1, 11.762, 10564.691, 369.577, 52850.752 23/09/25,15:50:56,17,11,1, 11.9,1,1, 11.762, 10564.685, 369.573, 52850.789 23/09/25,15:50:56,18,11,1, 11.9,1,1, 11.762, 10564.705, 369.576, 52850.798 23/09/25,15:50:56,19,11,1, 11.9,1,1, 11.762, 10564.671, 369.586, 52850.774 23/09/25,15:50:57,00,11,1, 12.0,1,1, 11.762, 10564.669, 369.586, 52850.774 23/09/25,15:50:57,01,11,1, 12.0,1,1, 11.762, 10564.678, 369.628, 52850.755 23/09/25,15:50:57,02,11,1, 12.0,1,1, 11.762, 10564.684, 369.694, 52851.074 23/09/25,15:50:57,03,11,1, 12.0,1,1, 11.762, 10564.665, 369.697, 52851.108 23/09/25,15:50:57,04,11,1, 12.0,1,1, 11.762, 10564.680, 369.701, 52851.143 23/09/25,15:50:57,05,11,1, 12.0,1,1, 11.762, 10564.662, 369.684, 52851.113 23/09/25,15:50:57,06,11,1, 12.0,1,1, 11.762, 10564.663, 369.689, 52851.051 23/09/25,15:50:57,07,11,1, 12.0,1,1, 11.762, 10564.650, 369.703, 52851.065 23/09/25,15:50:57,08,11,1, 12.0,1,1, 11.762, 10564.631, 369.719, 52851.063 23/09/25,15:50:57,09,11,1, 12.0,1,1, 11.762, 10564.645, 369.706, 52851.115 23/09/25,15:50:57,10,11,1, 12.0,1,1, 11.762, 10564.644, 369.716, 52851.105 23/09/25,15:50:57,11,11,1, 12.0,1,1, 11.762, 10564.629, 369.702, 52851.059 23/09/25,15:50:57,12,11,1, 12.0,1,1, 11.762, 10564.621, 369.736, 52851.053 23/09/25,15:50:57,13,11,1, 12.0,1,1, 11.762, 10564.646, 369.706, 52851.030 23/09/25,15:50:57,14,11,1, 12.0,1,1, 11.762, 10564.643, 369.723, 52851.056 23/09/25,15:50:57,15,11,1, 12.0,1,1, 11.762, 10564.628, 369.734, 52851.018 23/09/25,15:50:57,16,11,1, 12.0,1,1, 11.762, 10564.626, 369.750, 52851.071 23/09/25,15:50:57,17,11,1, 12.0,1,1, 11.762, 10564.637, 369.746, 52851.011 23/09/25,15:50:57,18,11,1, 12.0,1,1, 11.762, 10564.624, 369.736, 52851.037 23/09/25,15:50:57,19,11,1, 12.0,1,1, 11.762, 10564.631, 369.745, 52850.976 23/09/25,15:50:58,00,11,1, 11.9,1,1, 11.762, 10564.628, 369.745, 52850.976 23/09/25,15:50:58,01,11,1, 11.9,1,1, 11.762, 10564.618, 369.766, 52851.009 23/09/25,15:50:58,02,11,1, 11.9,1,1, 11.762, 10564.591, 369.755, 52851.031 23/09/25,15:50:58,03,11,1, 11.9,1,1, 11.762, 10564.617, 369.774, 52851.016 23/09/25,15:50:58,04,11,1, 11.9,1,1, 11.762, 10564.601, 369.788, 52851.006 23/09/25,15:50:58,05,11,1, 11.9,1,1, 11.762, 10564.598, 369.759, 52851.057 23/09/25,15:50:58,06,11,1, 11.9,1,1, 11.762, 10564.608, 369.774, 52851.041 23/09/25,15:50:58,07,11,1, 11.9,1,1, 11.762, 10564.562, 369.783, 52851.033 23/09/25,15:50:58,08,11,1, 11.9,1,1, 11.762, 10564.594, 369.790, 52851.016 23/09/25,15:50:58,09,11,1, 11.9,1,1, 11.762, 10564.596, 369.767, 52851.002 23/09/25,15:50:58,10,11,1, 11.9,1,1, 11.762, 10564.560, 369.797, 52850.987 23/09/25,15:50:58,11,11,1, 11.9,1,1, 11.762, 10564.549, 369.798, 52850.991 23/09/25,15:50:58,12,11,1, 11.9,1,1, 11.762, 10564.559, 369.799, 52851.058 23/09/25,15:50:58,13,11,1, 11.9,1,1, 11.762, 10564.570, 369.786, 52851.001 23/09/25,15:50:58,14,11,1, 11.9,1,1, 11.762, 10564.572, 369.800, 52850.945 23/09/25,15:50:58,15,11,1, 11.9,1,1, 11.762, 10564.564, 369.773, 52850.973 23/09/25,15:50:58,16,11,1, 11.9,1,1, 11.762, 10564.570, 369.810, 52851.000 23/09/25,15:50:58,17,11,1, 11.9,1,1, 11.762, 10564.549, 369.804, 52850.997 23/09/25,15:50:58,18,11,1, 11.9,1,1, 11.762, 10564.560, 369.838, 52851.014 23/09/25,15:50:58,19,11,1, 11.9,1,1, 11.762, 10564.547, 369.820, 52851.026 23/09/25,15:50:59,00,11,1, 11.9,1,1, 11.759, 10564.544, 369.820, 52851.026 23/09/25,15:50:59,01,11,1, 11.9,1,1, 11.759, 10564.517, 369.859, 52851.001 23/09/25,15:50:59,02,11,1, 11.9,1,1, 11.759, 10564.513, 369.841, 52851.006 23/09/25,15:50:59,03,11,1, 11.9,1,1, 11.759, 10564.524, 369.828, 52850.996 23/09/25,15:50:59,04,11,1, 11.9,1,1, 11.759, 10564.545, 369.842, 52851.006 23/09/25,15:50:59,05,11,1, 11.9,1,1, 11.759, 10564.521, 369.849, 52850.967 23/09/25,15:50:59,06,11,1, 11.9,1,1, 11.759, 10564.491, 369.847, 52850.978 23/09/25,15:50:59,07,11,1, 11.9,1,1, 11.759, 10564.527, 369.850, 52850.995 23/09/25,15:50:59,08,11,1, 11.9,1,1, 11.759, 10564.494, 369.837, 52851.016 23/09/25,15:50:59,09,11,1, 11.9,1,1, 11.759, 10564.497, 369.833, 52850.976 23/09/25,15:50:59,10,11,1, 11.9,1,1, 11.759, 10564.494, 369.837, 52850.987 23/09/25,15:50:59,11,11,1, 11.9,1,1, 11.759, 10564.503, 369.874, 52850.973 23/09/25,15:50:59,12,11,1, 11.9,1,1, 11.759, 10564.496, 369.868, 52850.993 23/09/25,15:50:59,13,11,1, 11.9,1,1, 11.759, 10564.475, 369.901, 52850.978 23/09/25,15:50:59,14,11,1, 11.9,1,1, 11.759, 10564.485, 369.897, 52851.001 23/09/25,15:50:59,15,11,1, 11.9,1,1, 11.759, 10564.482, 369.896, 52850.964 23/09/25,15:50:59,16,11,1, 11.9,1,1, 11.759, 10564.490, 369.892, 52850.942 23/09/25,15:50:59,17,11,1, 11.9,1,1, 11.759, 10564.481, 369.877, 52850.968 23/09/25,15:50:59,18,11,1, 11.9,1,1, 11.759, 10564.476, 369.882, 52850.953 23/09/25,15:50:59,19,11,1, 11.9,1,1, 11.759, 10564.456, 369.911, 52850.958 23/09/25,15:51:00,00,11,1, 11.9,1,1, 11.756, 10564.452, 369.911, 52850.958 23/09/25,15:51:00,01,11,1, 11.9,1,1, 11.756, 10564.468, 369.907, 52850.981 23/09/25,15:51:00,02,11,1, 11.9,1,1, 11.756, 10564.429, 369.837, 52850.570 23/09/25,15:51:00,03,11,1, 11.9,1,1, 11.756, 10564.449, 369.825, 52850.612 23/09/25,15:51:00,04,11,1, 11.9,1,1, 11.756, 10564.421, 369.862, 52850.633 23/09/25,15:51:00,05,11,1, 11.9,1,1, 11.756, 10564.418, 369.845, 52850.635 23/09/25,15:51:00,06,11,1, 11.9,1,1, 11.756, 10564.412, 369.842, 52850.649 23/09/25,15:51:00,07,11,1, 11.9,1,1, 11.756, 10564.412, 369.838, 52850.613 23/09/25,15:51:00,08,11,1, 11.9,1,1, 11.756, 10564.415, 369.834, 52850.598 23/09/25,15:51:00,09,11,1, 11.9,1,1, 11.756, 10564.408, 369.868, 52850.596 23/09/25,15:51:00,10,11,1, 11.9,1,1, 11.756, 10564.409, 369.878, 52850.632 23/09/25,15:51:00,11,11,1, 11.9,1,1, 11.756, 10564.409, 369.873, 52850.674 23/09/25,15:51:00,12,11,1, 11.9,1,1, 11.756, 10564.401, 369.872, 52850.609 23/09/25,15:51:00,13,11,1, 11.9,1,1, 11.756, 10564.421, 369.885, 52850.596 23/09/25,15:51:00,14,11,1, 11.9,1,1, 11.756, 10564.409, 369.887, 52850.606 23/09/25,15:51:00,15,11,1, 11.9,1,1, 11.756, 10564.397, 369.890, 52850.558 23/09/25,15:51:00,16,11,1, 11.9,1,1, 11.756, 10564.387, 369.903, 52850.579 23/09/25,15:51:00,17,11,1, 11.9,1,1, 11.756, 10564.385, 369.890, 52850.603 23/09/25,15:51:00,18,11,1, 11.9,1,1, 11.756, 10564.382, 369.890, 52850.631 23/09/25,15:51:00,19,11,1, 11.9,1,1, 11.756, 10564.369, 369.923, 52850.614 23/09/25,15:51:01,00,10,1, 11.9,1,1, 11.761, 10564.361, 369.923, 52850.614 23/09/25,15:51:01,01,10,1, 11.9,1,1, 11.761, 10564.380, 369.902, 52850.618 23/09/25,15:51:01,02,10,1, 11.9,1,1, 11.761, 10564.374, 369.930, 52850.732 23/09/25,15:51:01,03,10,1, 11.9,1,1, 11.761, 10564.338, 369.951, 52850.655 23/09/25,15:51:01,04,10,1, 11.9,1,1, 11.761, 10564.353, 369.912, 52850.627 23/09/25,15:51:01,05,10,1, 11.9,1,1, 11.761, 10564.380, 369.911, 52850.587 23/09/25,15:51:01,06,10,1, 11.9,1,1, 11.761, 10564.330, 369.926, 52850.541 23/09/25,15:51:01,07,10,1, 11.9,1,1, 11.761, 10564.347, 369.948, 52850.575 23/09/25,15:51:01,08,10,1, 11.9,1,1, 11.761, 10564.331, 369.955, 52850.611 23/09/25,15:51:01,09,10,1, 11.9,1,1, 11.761, 10564.356, 369.927, 52850.594 23/09/25,15:51:01,10,10,1, 11.9,1,1, 11.761, 10564.333, 369.930, 52850.568 23/09/25,15:51:01,11,10,1, 11.9,1,1, 11.761, 10564.349, 369.936, 52850.556 23/09/25,15:51:01,12,10,1, 11.9,1,1, 11.761, 10564.337, 369.931, 52850.582 23/09/25,15:51:01,13,10,1, 11.9,1,1, 11.761, 10564.334, 369.935, 52850.563 23/09/25,15:51:01,14,10,1, 11.9,1,1, 11.761, 10564.330, 369.931, 52850.610 23/09/25,15:51:01,15,10,1, 11.9,1,1, 11.761, 10564.299, 369.966, 52850.578 23/09/25,15:51:01,16,10,1, 11.9,1,1, 11.761, 10564.311, 369.968, 52850.554 23/09/25,15:51:01,17,10,1, 11.9,1,1, 11.761, 10564.320, 369.950, 52850.521 23/09/25,15:51:01,18,10,1, 11.9,1,1, 11.761, 10564.311, 369.972, 52850.536 23/09/25,15:51:01,19,10,1, 11.9,1,1, 11.761, 10564.315, 369.999, 52850.566 23/09/25,15:51:02,00,10,1, 11.9,1,1, 11.760, 10564.311, 369.999, 52850.566 23/09/25,15:51:02,01,10,1, 11.9,1,1, 11.760, 10564.315, 369.988, 52850.546 23/09/25,15:51:02,02,10,1, 11.9,1,1, 11.760, 10564.325, 369.983, 52850.524 23/09/25,15:51:02,03,10,1, 11.9,1,1, 11.760, 10564.295, 369.960, 52850.541 23/09/25,15:51:02,04,10,1, 11.9,1,1, 11.760, 10564.320, 369.989, 52850.558 23/09/25,15:51:02,05,10,1, 11.9,1,1, 11.760, 10564.292, 370.000, 52850.566 23/09/25,15:51:02,06,10,1, 11.9,1,1, 11.760, 10564.263, 369.999, 52850.527 23/09/25,15:51:02,07,10,1, 11.9,1,1, 11.760, 10564.271, 369.973, 52850.515 23/09/25,15:51:02,08,10,1, 11.9,1,1, 11.760, 10564.283, 370.003, 52850.531 23/09/25,15:51:02,09,10,1, 11.9,1,1, 11.760, 10564.269, 370.044, 52850.541 23/09/25,15:51:02,10,10,1, 11.9,1,1, 11.760, 10564.274, 369.989, 52850.550 23/09/25,15:51:02,11,10,1, 11.9,1,1, 11.760, 10564.265, 369.991, 52850.525 23/09/25,15:51:02,12,10,1, 11.9,1,1, 11.760, 10564.274, 370.022, 52850.561 23/09/25,15:51:02,13,10,1, 11.9,1,1, 11.760, 10564.247, 370.045, 52850.543 23/09/25,15:51:02,14,10,1, 11.9,1,1, 11.760, 10564.237, 370.026, 52850.524 23/09/25,15:51:02,15,10,1, 11.9,1,1, 11.760, 10564.223, 370.021, 52850.508 23/09/25,15:51:02,16,10,1, 11.9,1,1, 11.760, 10564.220, 370.032, 52850.546 23/09/25,15:51:02,17,10,1, 11.9,1,1, 11.760, 10564.220, 370.047, 52850.550 23/09/25,15:51:02,18,10,1, 11.9,1,1, 11.760, 10564.215, 370.064, 52850.512 23/09/25,15:51:02,19,10,1, 11.9,1,1, 11.760, 10564.232, 370.055, 52850.509 23/09/25,15:51:03,00,10,1, 11.8,1,1, 11.761, 10564.227, 370.055, 52850.509 23/09/25,15:51:03,01,10,1, 11.8,1,1, 11.761, 10564.226, 370.072, 52850.551 23/09/25,15:51:03,02,10,1, 11.8,1,1, 11.761, 10564.199, 370.069, 52850.544 23/09/25,15:51:03,03,10,1, 11.8,1,1, 11.761, 10564.206, 370.085, 52850.557 23/09/25,15:51:03,04,10,1, 11.8,1,1, 11.761, 10564.196, 370.064, 52850.533 23/09/25,15:51:03,05,10,1, 11.8,1,1, 11.761, 10564.182, 370.071, 52850.524 23/09/25,15:51:03,06,10,1, 11.8,1,1, 11.761, 10564.192, 370.113, 52850.518 23/09/25,15:51:03,07,10,1, 11.8,1,1, 11.761, 10564.182, 370.077, 52850.515 23/09/25,15:51:03,08,10,1, 11.8,1,1, 11.761, 10564.188, 370.097, 52850.521 23/09/25,15:51:03,09,10,1, 11.8,1,1, 11.761, 10564.179, 370.099, 52850.478 23/09/25,15:51:03,10,10,1, 11.8,1,1, 11.761, 10564.199, 370.091, 52850.522 23/09/25,15:51:03,11,10,1, 11.8,1,1, 11.761, 10564.214, 370.096, 52850.503 23/09/25,15:51:03,12,10,1, 11.8,1,1, 11.761, 10564.171, 370.113, 52850.513 23/09/25,15:51:03,13,10,1, 11.8,1,1, 11.761, 10564.164, 370.107, 52850.503 23/09/25,15:51:03,14,10,1, 11.8,1,1, 11.761, 10564.180, 370.097, 52850.496 23/09/25,15:51:03,15,10,1, 11.8,1,1, 11.761, 10564.166, 370.126, 52850.501 23/09/25,15:51:03,16,10,1, 11.8,1,1, 11.761, 10564.145, 370.128, 52850.497 23/09/25,15:51:03,17,10,1, 11.8,1,1, 11.761, 10564.153, 370.109, 52850.456 23/09/25,15:51:03,18,10,1, 11.8,1,1, 11.761, 10564.180, 370.138, 52850.486 23/09/25,15:51:03,19,10,1, 11.8,1,1, 11.761, 10564.156, 370.136, 52850.516 23/09/25,15:51:04,00,10,1, 11.9,1,1, 11.766, 10564.152, 370.136, 52850.516 23/09/25,15:51:04,01,10,1, 11.9,1,1, 11.766, 10564.121, 370.130, 52850.459 23/09/25,15:51:04,02,10,1, 11.9,1,1, 11.766, 10564.155, 370.128, 52850.451 23/09/25,15:51:04,03,10,1, 11.9,1,1, 11.766, 10564.150, 370.146, 52850.459 23/09/25,15:51:04,04,10,1, 11.9,1,1, 11.766, 10564.119, 370.168, 52850.558 23/09/25,15:51:04,05,10,1, 11.9,1,1, 11.766, 10564.110, 370.134, 52850.483 23/09/25,15:51:04,06,10,1, 11.9,1,1, 11.766, 10564.126, 370.143, 52850.473 23/09/25,15:51:04,07,10,1, 11.9,1,1, 11.766, 10564.121, 370.156, 52850.481 23/09/25,15:51:04,08,10,1, 11.9,1,1, 11.766, 10564.098, 370.160, 52850.432 23/09/25,15:51:04,09,10,1, 11.9,1,1, 11.766, 10564.114, 370.164, 52850.527 23/09/25,15:51:04,10,10,1, 11.9,1,1, 11.766, 10564.108, 370.152, 52850.477 23/09/25,15:51:04,11,10,1, 11.9,1,1, 11.766, 10564.088, 370.194, 52850.500 23/09/25,15:51:04,12,10,1, 11.9,1,1, 11.766, 10564.095, 370.209, 52850.454 23/09/25,15:51:04,13,10,1, 11.9,1,1, 11.766, 10564.091, 370.188, 52850.423 23/09/25,15:51:04,14,10,1, 11.9,1,1, 11.766, 10564.067, 370.168, 52850.466 23/09/25,15:51:04,15,10,1, 11.9,1,1, 11.766, 10564.090, 370.185, 52850.466 23/09/25,15:51:04,16,10,1, 11.9,1,1, 11.766, 10564.102, 370.194, 52850.455 23/09/25,15:51:04,17,10,1, 11.9,1,1, 11.766, 10564.065, 370.193, 52850.434 23/09/25,15:51:04,18,10,1, 11.9,1,1, 11.766, 10564.108, 370.190, 52850.390 23/09/25,15:51:04,19,10,1, 11.9,1,1, 11.766, 10564.085, 370.186, 52850.437 23/09/25,15:51:05,00,10,1, 11.9,1,1, 11.758, 10564.077, 370.186, 52850.437 23/09/25,15:51:05,01,10,1, 11.9,1,1, 11.758, 10564.065, 370.214, 52850.468 23/09/25,15:51:05,02,10,1, 11.9,1,1, 11.758, 10564.026, 370.213, 52850.554 23/09/25,15:51:05,03,10,1, 11.9,1,1, 11.758, 10564.055, 370.208, 52850.550 23/09/25,15:51:05,04,10,1, 11.9,1,1, 11.758, 10564.070, 370.209, 52850.410 23/09/25,15:51:05,05,10,1, 11.9,1,1, 11.758, 10564.062, 370.224, 52850.422 23/09/25,15:51:05,06,10,1, 11.9,1,1, 11.758, 10564.021, 370.241, 52850.457 23/09/25,15:51:05,07,10,1, 11.9,1,1, 11.758, 10564.016, 370.236, 52850.461 23/09/25,15:51:05,08,10,1, 11.9,1,1, 11.758, 10564.041, 370.237, 52850.442 23/09/25,15:51:05,09,10,1, 11.9,1,1, 11.758, 10564.031, 370.230, 52850.416 23/09/25,15:51:05,10,10,1, 11.9,1,1, 11.758, 10563.993, 370.241, 52850.535 23/09/25,15:51:05,11,10,1, 11.9,1,1, 11.758, 10563.993, 370.252, 52850.430 23/09/25,15:51:05,12,10,1, 11.9,1,1, 11.758, 10563.991, 370.250, 52850.451 23/09/25,15:51:05,13,10,1, 11.9,1,1, 11.758, 10564.028, 370.248, 52850.452 23/09/25,15:51:05,14,10,1, 11.9,1,1, 11.758, 10564.009, 370.261, 52850.402 23/09/25,15:51:05,15,10,1, 11.9,1,1, 11.758, 10563.983, 370.246, 52850.393 23/09/25,15:51:05,16,10,1, 11.9,1,1, 11.758, 10564.010, 370.262, 52850.405 23/09/25,15:51:05,17,10,1, 11.9,1,1, 11.758, 10564.000, 370.248, 52850.399 23/09/25,15:51:05,18,10,1, 11.9,1,1, 11.758, 10563.989, 370.277, 52850.488 23/09/25,15:51:05,19,10,1, 11.9,1,1, 11.758, 10563.982, 370.254, 52850.384 23/09/25,15:51:06,00,10,1, 11.9,1,1, 11.759, 10563.977, 370.254, 52850.384 23/09/25,15:51:06,01,10,1, 11.9,1,1, 11.759, 10563.982, 370.288, 52850.368 23/09/25,15:51:06,02,10,1, 11.9,1,1, 11.759, 10563.953, 370.322, 52850.484 23/09/25,15:51:06,03,10,1, 11.9,1,1, 11.759, 10563.967, 370.311, 52850.383 23/09/25,15:51:06,04,10,1, 11.9,1,1, 11.759, 10563.944, 370.287, 52850.402 23/09/25,15:51:06,05,10,1, 11.9,1,1, 11.759, 10563.944, 370.284, 52850.349 23/09/25,15:51:06,06,10,1, 11.9,1,1, 11.759, 10563.946, 370.301, 52850.394 23/09/25,15:51:06,07,10,1, 11.9,1,1, 11.759, 10563.986, 370.320, 52850.365 23/09/25,15:51:06,08,10,1, 11.9,1,1, 11.759, 10563.938, 370.309, 52850.386 23/09/25,15:51:06,09,10,1, 11.9,1,1, 11.759, 10563.947, 370.299, 52850.372 23/09/25,15:51:06,10,10,1, 11.9,1,1, 11.759, 10563.929, 370.314, 52850.357 23/09/25,15:51:06,11,10,1, 11.9,1,1, 11.759, 10563.942, 370.326, 52850.407 23/09/25,15:51:06,12,10,1, 11.9,1,1, 11.759, 10563.930, 370.318, 52850.390 23/09/25,15:51:06,13,10,1, 11.9,1,1, 11.759, 10563.913, 370.333, 52850.327 23/09/25,15:51:06,14,10,1, 11.9,1,1, 11.759, 10563.919, 370.330, 52850.391 23/09/25,15:51:06,15,10,1, 11.9,1,1, 11.759, 10563.922, 370.356, 52850.373 23/09/25,15:51:06,16,10,1, 11.9,1,1, 11.759, 10563.918, 370.349, 52850.373 23/09/25,15:51:06,17,10,1, 11.9,1,1, 11.759, 10563.915, 370.334, 52850.356 23/09/25,15:51:06,18,10,1, 11.9,1,1, 11.759, 10563.910, 370.334, 52850.366 23/09/25,15:51:06,19,10,1, 11.9,1,1, 11.759, 10563.918, 370.373, 52850.370 23/09/25,15:51:07,00,10,1, 11.9,1,1, 11.760, 10563.910, 370.373, 52850.370 23/09/25,15:51:07,01,10,1, 11.9,1,1, 11.760, 10563.890, 370.355, 52850.380 23/09/25,15:51:07,02,10,1, 11.9,1,1, 11.760, 10563.881, 370.366, 52850.351 23/09/25,15:51:07,03,10,1, 11.9,1,1, 11.760, 10563.885, 370.338, 52850.328 23/09/25,15:51:07,04,10,1, 11.9,1,1, 11.760, 10563.857, 370.367, 52850.372 23/09/25,15:51:07,05,10,1, 11.9,1,1, 11.760, 10563.864, 370.373, 52850.347 23/09/25,15:51:07,06,10,1, 11.9,1,1, 11.760, 10563.864, 370.355, 52850.345 23/09/25,15:51:07,07,10,1, 11.9,1,1, 11.760, 10563.853, 370.350, 52850.334 23/09/25,15:51:07,08,10,1, 11.9,1,1, 11.760, 10563.884, 370.360, 52850.316 23/09/25,15:51:07,09,10,1, 11.9,1,1, 11.760, 10563.867, 370.350, 52850.301 23/09/25,15:51:07,10,10,1, 11.9,1,1, 11.760, 10563.852, 370.375, 52850.342 23/09/25,15:51:07,11,10,1, 11.9,1,1, 11.760, 10563.851, 370.363, 52850.337 23/09/25,15:51:07,12,10,1, 11.9,1,1, 11.760, 10563.846, 370.375, 52850.351 23/09/25,15:51:07,13,10,1, 11.9,1,1, 11.760, 10563.859, 370.392, 52850.338 23/09/25,15:51:07,14,10,1, 11.9,1,1, 11.760, 10563.871, 370.378, 52850.341 23/09/25,15:51:07,15,10,1, 11.9,1,1, 11.760, 10563.831, 370.375, 52850.299 23/09/25,15:51:07,16,10,1, 11.9,1,1, 11.760, 10563.861, 370.396, 52850.323 23/09/25,15:51:07,17,10,1, 11.9,1,1, 11.760, 10563.830, 370.377, 52850.338 23/09/25,15:51:07,18,10,1, 11.9,1,1, 11.760, 10563.807, 370.380, 52850.316 23/09/25,15:51:07,19,10,1, 11.9,1,1, 11.760, 10563.834, 370.376, 52850.319 23/09/25,15:51:08,00,10,1, 11.9,1,1, 11.758, 10563.827, 370.376, 52850.319 23/09/25,15:51:08,01,10,1, 11.9,1,1, 11.758, 10563.834, 370.391, 52850.303 23/09/25,15:51:08,02,10,1, 11.9,1,1, 11.758, 10563.813, 370.401, 52850.317 23/09/25,15:51:08,03,10,1, 11.9,1,1, 11.758, 10563.836, 370.388, 52850.316 23/09/25,15:51:08,04,10,1, 11.9,1,1, 11.758, 10563.817, 370.409, 52850.306 23/09/25,15:51:08,05,10,1, 11.9,1,1, 11.758, 10563.812, 370.405, 52850.299 23/09/25,15:51:08,06,10,1, 11.9,1,1, 11.758, 10563.804, 370.421, 52850.288 23/09/25,15:51:08,07,10,1, 11.9,1,1, 11.758, 10563.803, 370.392, 52850.300 23/09/25,15:51:08,08,10,1, 11.9,1,1, 11.758, 10563.790, 370.409, 52850.290 23/09/25,15:51:08,09,10,1, 11.9,1,1, 11.758, 10563.801, 370.420, 52850.264 23/09/25,15:51:08,10,10,1, 11.9,1,1, 11.758, 10563.799, 370.424, 52850.241 23/09/25,15:51:08,11,10,1, 11.9,1,1, 11.758, 10563.793, 370.423, 52850.258 23/09/25,15:51:08,12,10,1, 11.9,1,1, 11.758, 10563.787, 370.422, 52850.297 23/09/25,15:51:08,13,10,1, 11.9,1,1, 11.758, 10563.783, 370.427, 52850.291 23/09/25,15:51:08,14,10,1, 11.9,1,1, 11.758, 10563.784, 370.454, 52850.301 23/09/25,15:51:08,15,10,1, 11.9,1,1, 11.758, 10563.784, 370.448, 52850.276 23/09/25,15:51:08,16,10,1, 11.9,1,1, 11.758, 10563.753, 370.407, 52850.231 23/09/25,15:51:08,17,10,1, 11.9,1,1, 11.758, 10563.775, 370.444, 52850.246 23/09/25,15:51:08,18,10,1, 11.9,1,1, 11.758, 10563.749, 370.456, 52850.248 23/09/25,15:51:08,19,10,1, 11.9,1,1, 11.758, 10563.758, 370.443, 52850.289 23/09/25,15:51:09,00,11,1, 11.9,1,1, 11.757, 10563.751, 370.443, 52850.289 23/09/25,15:51:09,01,11,1, 11.9,1,1, 11.757, 10563.739, 370.449, 52850.254 23/09/25,15:51:09,02,11,1, 11.9,1,1, 11.757, 10563.750, 370.455, 52850.207 23/09/25,15:51:09,03,11,1, 11.9,1,1, 11.757, 10563.730, 370.446, 52850.206 23/09/25,15:51:09,04,11,1, 11.9,1,1, 11.757, 10563.734, 370.462, 52850.214 23/09/25,15:51:09,05,11,1, 11.9,1,1, 11.757, 10563.743, 370.431, 52850.241 23/09/25,15:51:09,06,11,1, 11.9,1,1, 11.757, 10563.732, 370.455, 52850.244 23/09/25,15:51:09,07,11,1, 11.9,1,1, 11.757, 10563.745, 370.464, 52850.237 23/09/25,15:51:09,08,11,1, 11.9,1,1, 11.757, 10563.745, 370.454, 52850.243 23/09/25,15:51:09,09,11,1, 11.9,1,1, 11.757, 10563.735, 370.445, 52850.211 23/09/25,15:51:09,10,11,1, 11.9,1,1, 11.757, 10563.752, 370.482, 52850.240 23/09/25,15:51:09,11,11,1, 11.9,1,1, 11.757, 10563.737, 370.475, 52850.224 23/09/25,15:51:09,12,11,1, 11.9,1,1, 11.757, 10563.725, 370.458, 52850.229 23/09/25,15:51:09,13,11,1, 11.9,1,1, 11.757, 10563.713, 370.486, 52850.187 23/09/25,15:51:09,14,11,1, 11.9,1,1, 11.757, 10563.710, 370.458, 52850.200 23/09/25,15:51:09,15,11,1, 11.9,1,1, 11.757, 10563.712, 370.476, 52850.202 23/09/25,15:51:09,16,11,1, 11.9,1,1, 11.757, 10563.708, 370.471, 52850.247 23/09/25,15:51:09,17,11,1, 11.9,1,1, 11.757, 10563.700, 370.460, 52850.200 23/09/25,15:51:09,18,11,1, 11.9,1,1, 11.757, 10563.685, 370.483, 52850.186 23/09/25,15:51:09,19,11,1, 11.9,1,1, 11.757, 10563.687, 370.498, 52850.197 23/09/25,15:51:10,00,11,1, 11.8,1,1, 11.762, 10563.685, 370.498, 52850.197 23/09/25,15:51:10,01,11,1, 11.8,1,1, 11.762, 10563.708, 370.493, 52850.199 23/09/25,15:51:10,02,11,1, 11.8,1,1, 11.762, 10563.671, 370.476, 52850.178 23/09/25,15:51:10,03,11,1, 11.8,1,1, 11.762, 10563.681, 370.481, 52850.187 23/09/25,15:51:10,04,11,1, 11.8,1,1, 11.762, 10563.678, 370.467, 52850.168 23/09/25,15:51:10,05,11,1, 11.8,1,1, 11.762, 10563.676, 370.473, 52850.169 23/09/25,15:51:10,06,11,1, 11.8,1,1, 11.762, 10563.668, 370.477, 52850.151 23/09/25,15:51:10,07,11,1, 11.8,1,1, 11.762, 10563.660, 370.484, 52850.142 23/09/25,15:51:10,08,11,1, 11.8,1,1, 11.762, 10563.663, 370.487, 52850.157 23/09/25,15:51:10,09,11,1, 11.8,1,1, 11.762, 10563.659, 370.471, 52850.164 23/09/25,15:51:10,10,11,1, 11.8,1,1, 11.762, 10563.654, 370.457, 52850.150 23/09/25,15:51:10,11,11,1, 11.8,1,1, 11.762, 10563.670, 370.479, 52850.142 23/09/25,15:51:10,12,11,1, 11.8,1,1, 11.762, 10563.663, 370.486, 52850.123 23/09/25,15:51:10,13,11,1, 11.8,1,1, 11.762, 10563.654, 370.482, 52850.137 23/09/25,15:51:10,14,11,1, 11.8,1,1, 11.762, 10563.626, 370.504, 52850.059 23/09/25,15:51:10,15,11,1, 11.8,1,1, 11.762, 10563.645, 370.486, 52850.097 23/09/25,15:51:10,16,11,1, 11.8,1,1, 11.762, 10563.615, 370.492, 52850.113 23/09/25,15:51:10,17,11,1, 11.8,1,1, 11.762, 10563.648, 370.505, 52850.113 23/09/25,15:51:10,18,11,1, 11.8,1,1, 11.762, 10563.646, 370.504, 52850.161 23/09/25,15:51:10,19,11,1, 11.8,1,1, 11.762, 10563.621, 370.504, 52850.131 23/09/25,15:51:11,00,11,1, 11.9,1,1, 11.763, 10563.618, 370.504, 52850.131 23/09/25,15:51:11,01,11,1, 11.9,1,1, 11.763, 10563.637, 370.525, 52850.111 23/09/25,15:51:11,02,11,1, 11.9,1,1, 11.763, 10563.653, 370.490, 52850.092 23/09/25,15:51:11,03,11,1, 11.9,1,1, 11.763, 10563.624, 370.503, 52850.093 23/09/25,15:51:11,04,11,1, 11.9,1,1, 11.763, 10563.618, 370.490, 52850.129 23/09/25,15:51:11,05,11,1, 11.9,1,1, 11.763, 10563.599, 370.503, 52850.072 23/09/25,15:51:11,06,11,1, 11.9,1,1, 11.763, 10563.618, 370.514, 52850.098 23/09/25,15:51:11,07,11,1, 11.9,1,1, 11.763, 10563.609, 370.502, 52850.090 23/09/25,15:51:11,08,11,1, 11.9,1,1, 11.763, 10563.636, 370.494, 52850.052 23/09/25,15:51:11,09,11,1, 11.9,1,1, 11.763, 10563.597, 370.522, 52850.108 23/09/25,15:51:11,10,11,1, 11.9,1,1, 11.763, 10563.603, 370.505, 52850.113 23/09/25,15:51:11,11,11,1, 11.9,1,1, 11.763, 10563.617, 370.487, 52850.098 23/09/25,15:51:11,12,11,1, 11.9,1,1, 11.763, 10563.613, 370.494, 52850.030 23/09/25,15:51:11,13,11,1, 11.9,1,1, 11.763, 10563.611, 370.535, 52850.089 23/09/25,15:51:11,14,11,1, 11.9,1,1, 11.763, 10563.583, 370.522, 52850.076 23/09/25,15:51:11,15,11,1, 11.9,1,1, 11.763, 10563.571, 370.488, 52850.063 23/09/25,15:51:11,16,11,1, 11.9,1,1, 11.763, 10563.594, 370.485, 52850.070 23/09/25,15:51:11,17,11,1, 11.9,1,1, 11.763, 10563.600, 370.494, 52850.049 23/09/25,15:51:11,18,11,1, 11.9,1,1, 11.763, 10563.614, 370.486, 52850.088 23/09/25,15:51:11,19,11,1, 11.9,1,1, 11.763, 10563.602, 370.497, 52850.079 23/09/25,15:51:12,00,11,1, 11.9,1,1, 11.759, 10563.601, 370.497, 52850.079 23/09/25,15:51:12,01,11,1, 11.9,1,1, 11.759, 10563.601, 370.503, 52850.057 23/09/25,15:51:12,02,11,1, 11.9,1,1, 11.759, 10563.606, 370.506, 52850.036 23/09/25,15:51:12,03,11,1, 11.9,1,1, 11.759, 10563.594, 370.506, 52850.026 23/09/25,15:51:12,04,11,1, 11.9,1,1, 11.759, 10563.590, 370.499, 52850.031 23/09/25,15:51:12,05,11,1, 11.9,1,1, 11.759, 10563.565, 370.512, 52850.017 23/09/25,15:51:12,06,11,1, 11.9,1,1, 11.759, 10563.561, 370.522, 52850.045 23/09/25,15:51:12,07,11,1, 11.9,1,1, 11.759, 10563.576, 370.526, 52850.044 23/09/25,15:51:12,08,11,1, 11.9,1,1, 11.759, 10563.559, 370.509, 52850.018 23/09/25,15:51:12,09,11,1, 11.9,1,1, 11.759, 10563.568, 370.522, 52849.969 23/09/25,15:51:12,10,11,1, 11.9,1,1, 11.759, 10563.537, 370.518, 52849.992 23/09/25,15:51:12,11,11,1, 11.9,1,1, 11.759, 10563.551, 370.499, 52850.014 23/09/25,15:51:12,12,11,1, 11.9,1,1, 11.759, 10563.551, 370.497, 52850.003 23/09/25,15:51:12,13,11,1, 11.9,1,1, 11.759, 10563.547, 370.506, 52849.997 23/09/25,15:51:12,14,11,1, 11.9,1,1, 11.759, 10563.556, 370.509, 52849.983 23/09/25,15:51:12,15,11,1, 11.9,1,1, 11.759, 10563.555, 370.512, 52849.974 23/09/25,15:51:12,16,11,1, 11.9,1,1, 11.759, 10563.527, 370.503, 52849.997 23/09/25,15:51:12,17,11,1, 11.9,1,1, 11.759, 10563.555, 370.519, 52850.011 23/09/25,15:51:12,18,11,1, 11.9,1,1, 11.759, 10563.554, 370.529, 52850.005 23/09/25,15:51:12,19,11,1, 11.9,1,1, 11.759, 10563.560, 370.504, 52850.001 23/09/25,15:51:13,00,11,1, 11.8,1,1, 11.754, 10563.560, 370.504, 52850.001 23/09/25,15:51:13,01,11,1, 11.8,1,1, 11.754, 10563.567, 370.517, 52849.953 23/09/25,15:51:13,02,11,1, 11.8,1,1, 11.754, 10563.537, 370.510, 52849.960 23/09/25,15:51:13,03,11,1, 11.8,1,1, 11.754, 10563.549, 370.511, 52849.980 23/09/25,15:51:13,04,11,1, 11.8,1,1, 11.754, 10563.538, 370.530, 52849.963 23/09/25,15:51:13,05,11,1, 11.8,1,1, 11.754, 10563.525, 370.515, 52849.945 23/09/25,15:51:13,06,11,1, 11.8,1,1, 11.754, 10563.530, 370.508, 52849.952 23/09/25,15:51:13,07,11,1, 11.8,1,1, 11.754, 10563.545, 370.531, 52849.948 23/09/25,15:51:13,08,11,1, 11.8,1,1, 11.754, 10563.524, 370.539, 52849.964 23/09/25,15:51:13,09,11,1, 11.8,1,1, 11.754, 10563.513, 370.533, 52849.951 23/09/25,15:51:13,10,11,1, 11.8,1,1, 11.754, 10563.513, 370.522, 52849.933 23/09/25,15:51:13,11,11,1, 11.8,1,1, 11.754, 10563.533, 370.520, 52849.957 23/09/25,15:51:13,12,11,1, 11.8,1,1, 11.754, 10563.528, 370.529, 52849.941 23/09/25,15:51:13,13,11,1, 11.8,1,1, 11.754, 10563.536, 370.506, 52849.855 23/09/25,15:51:13,14,11,1, 11.8,1,1, 11.754, 10563.500, 370.514, 52849.989 23/09/25,15:51:13,15,11,1, 11.8,1,1, 11.754, 10563.520, 370.506, 52849.989 23/09/25,15:51:13,16,11,1, 11.8,1,1, 11.754, 10563.516, 370.518, 52849.953 23/09/25,15:51:13,17,11,1, 11.8,1,1, 11.754, 10563.519, 370.517, 52849.894 23/09/25,15:51:13,18,11,1, 11.8,1,1, 11.754, 10563.484, 370.506, 52849.909 23/09/25,15:51:13,19,11,1, 11.8,1,1, 11.754, 10563.493, 370.529, 52849.935 23/09/25,15:51:14,00,11,1, 11.9,1,1, 11.762, 10563.493, 370.529, 52849.935 23/09/25,15:51:14,01,11,1, 11.9,1,1, 11.762, 10563.484, 370.509, 52849.885 23/09/25,15:51:14,02,11,1, 11.9,1,1, 11.762, 10563.504, 370.506, 52849.903 23/09/25,15:51:14,03,11,1, 11.9,1,1, 11.762, 10563.503, 370.506, 52849.906 23/09/25,15:51:14,04,11,1, 11.9,1,1, 11.762, 10563.504, 370.512, 52849.913 23/09/25,15:51:14,05,11,1, 11.9,1,1, 11.762, 10563.499, 370.539, 52849.928 23/09/25,15:51:14,06,11,1, 11.9,1,1, 11.762, 10563.515, 370.525, 52849.923 23/09/25,15:51:14,07,11,1, 11.9,1,1, 11.762, 10563.495, 370.511, 52849.868 23/09/25,15:51:14,08,11,1, 11.9,1,1, 11.762, 10563.500, 370.507, 52849.871 23/09/25,15:51:14,09,11,1, 11.9,1,1, 11.762, 10563.515, 370.511, 52849.904 23/09/25,15:51:14,10,11,1, 11.9,1,1, 11.762, 10563.487, 370.503, 52849.886 23/09/25,15:51:14,11,11,1, 11.9,1,1, 11.762, 10563.464, 370.497, 52849.873 23/09/25,15:51:14,12,11,1, 11.9,1,1, 11.762, 10563.503, 370.493, 52849.860 23/09/25,15:51:14,13,11,1, 11.9,1,1, 11.762, 10563.493, 370.506, 52849.863 23/09/25,15:51:14,14,11,1, 11.9,1,1, 11.762, 10563.481, 370.489, 52849.858 23/09/25,15:51:14,15,11,1, 11.9,1,1, 11.762, 10563.467, 370.490, 52849.864 23/09/25,15:51:14,16,11,1, 11.9,1,1, 11.762, 10563.486, 370.475, 52849.845 23/09/25,15:51:14,17,11,1, 11.9,1,1, 11.762, 10563.494, 370.499, 52849.849 23/09/25,15:51:14,18,11,1, 11.9,1,1, 11.762, 10563.499, 370.507, 52849.822 23/09/25,15:51:14,19,11,1, 11.9,1,1, 11.762, 10563.488, 370.501, 52849.854 23/09/25,15:51:15,00,11,1, 11.9,1,1, 11.758, 10563.484, 370.501, 52849.854 23/09/25,15:51:15,01,11,1, 11.9,1,1, 11.758, 10563.499, 370.482, 52849.839 23/09/25,15:51:15,02,11,1, 11.9,1,1, 11.758, 10563.483, 370.479, 52849.870 23/09/25,15:51:15,03,11,1, 11.9,1,1, 11.758, 10563.473, 370.469, 52849.824 23/09/25,15:51:15,04,11,1, 11.9,1,1, 11.758, 10563.484, 370.501, 52849.805 23/09/25,15:51:15,05,11,1, 11.9,1,1, 11.758, 10563.462, 370.489, 52849.865 23/09/25,15:51:15,06,11,1, 11.9,1,1, 11.758, 10563.482, 370.509, 52849.840 23/09/25,15:51:15,07,11,1, 11.9,1,1, 11.758, 10563.466, 370.499, 52849.857 23/09/25,15:51:15,08,11,1, 11.9,1,1, 11.758, 10563.483, 370.472, 52849.800 23/09/25,15:51:15,09,11,1, 11.9,1,1, 11.758, 10563.490, 370.487, 52849.798 23/09/25,15:51:15,10,11,1, 11.9,1,1, 11.758, 10563.496, 370.510, 52849.770 23/09/25,15:51:15,11,11,1, 11.9,1,1, 11.758, 10563.493, 370.487, 52849.794 23/09/25,15:51:15,12,11,1, 11.9,1,1, 11.758, 10563.483, 370.480, 52849.782 23/09/25,15:51:15,13,11,1, 11.9,1,1, 11.758, 10563.486, 370.481, 52849.825 23/09/25,15:51:15,14,11,1, 11.9,1,1, 11.758, 10563.480, 370.499, 52849.834 23/09/25,15:51:15,15,11,1, 11.9,1,1, 11.758, 10563.485, 370.461, 52849.777 23/09/25,15:51:15,16,11,1, 11.9,1,1, 11.758, 10563.480, 370.487, 52849.772 23/09/25,15:51:15,17,11,1, 11.9,1,1, 11.758, 10563.467, 370.472, 52849.762 23/09/25,15:51:15,18,11,1, 11.9,1,1, 11.758, 10563.457, 370.493, 52849.830 23/09/25,15:51:15,19,11,1, 11.9,1,1, 11.758, 10563.468, 370.489, 52849.739 23/09/25,15:51:16,00,11,1, 11.9,1,1, 11.758, 10563.468, 370.489, 52849.739 23/09/25,15:51:16,01,11,1, 11.9,1,1, 11.758, 10563.423, 370.461, 52849.817 23/09/25,15:51:16,02,11,1, 11.9,1,1, 11.758, 10563.447, 370.492, 52849.814 23/09/25,15:51:16,03,11,1, 11.9,1,1, 11.758, 10563.466, 370.497, 52849.815 23/09/25,15:51:16,04,11,1, 11.9,1,1, 11.758, 10563.451, 370.470, 52849.781 23/09/25,15:51:16,05,11,1, 11.9,1,1, 11.758, 10563.437, 370.452, 52849.714 23/09/25,15:51:16,06,11,1, 11.9,1,1, 11.758, 10563.454, 370.479, 52849.745 23/09/25,15:51:16,07,11,1, 11.9,1,1, 11.758, 10563.433, 370.467, 52849.736 23/09/25,15:51:16,08,11,1, 11.9,1,1, 11.758, 10563.468, 370.462, 52849.769 23/09/25,15:51:16,09,11,1, 11.9,1,1, 11.758, 10563.445, 370.450, 52849.759 23/09/25,15:51:16,10,11,1, 11.9,1,1, 11.758, 10563.460, 370.459, 52849.755 23/09/25,15:51:16,11,11,1, 11.9,1,1, 11.758, 10563.445, 370.481, 52849.790 23/09/25,15:51:16,12,11,1, 11.9,1,1, 11.758, 10563.456, 370.472, 52849.739 23/09/25,15:51:16,13,11,1, 11.9,1,1, 11.758, 10563.449, 370.455, 52849.702 23/09/25,15:51:16,14,11,1, 11.9,1,1, 11.758, 10563.454, 370.459, 52849.731 23/09/25,15:51:16,15,11,1, 11.9,1,1, 11.758, 10563.464, 370.465, 52849.772 23/09/25,15:51:16,16,11,1, 11.9,1,1, 11.758, 10563.469, 370.437, 52849.677 23/09/25,15:51:16,17,11,1, 11.9,1,1, 11.758, 10563.436, 370.440, 52849.689 23/09/25,15:51:16,18,11,1, 11.9,1,1, 11.758, 10563.456, 370.451, 52849.705 23/09/25,15:51:16,19,11,1, 11.9,1,1, 11.758, 10563.457, 370.472, 52849.704 23/09/25,15:51:17,00,11,1, 11.9,1,1, 11.757, 10563.451, 370.472, 52849.704 23/09/25,15:51:17,01,11,1, 11.9,1,1, 11.757, 10563.452, 370.437, 52849.678 23/09/25,15:51:17,02,11,1, 11.9,1,1, 11.757, 10563.457, 370.428, 52849.708 23/09/25,15:51:17,03,11,1, 11.9,1,1, 11.757, 10563.451, 370.468, 52849.674 23/09/25,15:51:17,04,11,1, 11.9,1,1, 11.757, 10563.465, 370.457, 52849.691 23/09/25,15:51:17,05,11,1, 11.9,1,1, 11.757, 10563.453, 370.446, 52849.693 23/09/25,15:51:17,06,11,1, 11.9,1,1, 11.757, 10563.439, 370.452, 52849.673 23/09/25,15:51:17,07,11,1, 11.9,1,1, 11.757, 10563.464, 370.433, 52849.615 23/09/25,15:51:17,08,11,1, 11.9,1,1, 11.757, 10563.431, 370.435, 52849.650 23/09/25,15:51:17,09,11,1, 11.9,1,1, 11.757, 10563.447, 370.418, 52849.646 23/09/25,15:51:17,10,11,1, 11.9,1,1, 11.757, 10563.452, 370.435, 52849.672 23/09/25,15:51:17,11,11,1, 11.9,1,1, 11.757, 10563.440, 370.431, 52849.633 23/09/25,15:51:17,12,11,1, 11.9,1,1, 11.757, 10563.459, 370.444, 52849.631 23/09/25,15:51:17,13,11,1, 11.9,1,1, 11.757, 10563.457, 370.457, 52849.600 23/09/25,15:51:17,14,11,1, 11.9,1,1, 11.757, 10563.448, 370.415, 52849.608 23/09/25,15:51:17,15,11,1, 11.9,1,1, 11.757, 10563.442, 370.423, 52849.649 23/09/25,15:51:17,16,11,1, 11.9,1,1, 11.757, 10563.435, 370.429, 52849.649 23/09/25,15:51:17,17,11,1, 11.9,1,1, 11.757, 10563.459, 370.440, 52849.615 23/09/25,15:51:17,18,11,1, 11.9,1,1, 11.757, 10563.443, 370.415, 52849.560 23/09/25,15:51:17,19,11,1, 11.9,1,1, 11.757, 10563.463, 370.419, 52849.609 23/09/25,15:51:18,00,11,1, 11.9,1,1, 11.759, 10563.459, 370.419, 52849.609 23/09/25,15:51:18,01,11,1, 11.9,1,1, 11.759, 10563.456, 370.425, 52849.591 23/09/25,15:51:18,02,11,1, 11.9,1,1, 11.759, 10563.453, 370.377, 52849.581 23/09/25,15:51:18,03,11,1, 11.9,1,1, 11.759, 10563.461, 370.410, 52849.561 23/09/25,15:51:18,04,11,1, 11.9,1,1, 11.759, 10563.448, 370.417, 52849.572 23/09/25,15:51:18,05,11,1, 11.9,1,1, 11.759, 10563.444, 370.408, 52849.571 23/09/25,15:51:18,06,11,1, 11.9,1,1, 11.759, 10563.453, 370.408, 52849.564 23/09/25,15:51:18,07,11,1, 11.9,1,1, 11.759, 10563.448, 370.415, 52849.561 23/09/25,15:51:18,08,11,1, 11.9,1,1, 11.759, 10563.466, 370.427, 52849.577 23/09/25,15:51:18,09,11,1, 11.9,1,1, 11.759, 10563.452, 370.395, 52849.530 23/09/25,15:51:18,10,11,1, 11.9,1,1, 11.759, 10563.449, 370.396, 52849.534 23/09/25,15:51:18,11,11,1, 11.9,1,1, 11.759, 10563.467, 370.425, 52849.544 23/09/25,15:51:18,12,11,1, 11.9,1,1, 11.759, 10563.450, 370.416, 52849.581 23/09/25,15:51:18,13,11,1, 11.9,1,1, 11.759, 10563.441, 370.409, 52849.562 23/09/25,15:51:18,14,11,1, 11.9,1,1, 11.759, 10563.460, 370.396, 52849.528 23/09/25,15:51:18,15,11,1, 11.9,1,1, 11.759, 10563.462, 370.378, 52849.511 23/09/25,15:51:18,16,11,1, 11.9,1,1, 11.759, 10563.464, 370.410, 52849.505 23/09/25,15:51:18,17,11,1, 11.9,1,1, 11.759, 10563.468, 370.417, 52849.504 23/09/25,15:51:18,18,11,1, 11.9,1,1, 11.759, 10563.484, 370.402, 52849.529 23/09/25,15:51:18,19,11,1, 11.9,1,1, 11.759, 10563.471, 370.389, 52849.557 23/09/25,15:51:19,00,11,1, 11.9,1,1, 11.758, 10563.468, 370.389, 52849.557 23/09/25,15:51:19,01,11,1, 11.9,1,1, 11.758, 10563.470, 370.406, 52849.472 23/09/25,15:51:19,02,11,1, 11.9,1,1, 11.758, 10563.455, 370.395, 52849.496 23/09/25,15:51:19,03,11,1, 11.9,1,1, 11.758, 10563.471, 370.372, 52849.487 23/09/25,15:51:19,04,11,1, 11.9,1,1, 11.758, 10563.473, 370.374, 52849.518 23/09/25,15:51:19,05,11,1, 11.9,1,1, 11.758, 10563.480, 370.371, 52849.498 23/09/25,15:51:19,06,11,1, 11.9,1,1, 11.758, 10563.473, 370.381, 52849.439 23/09/25,15:51:19,07,11,1, 11.9,1,1, 11.758, 10563.458, 370.371, 52849.473 23/09/25,15:51:19,08,11,1, 11.9,1,1, 11.758, 10563.500, 370.387, 52849.455 23/09/25,15:51:19,09,11,1, 11.9,1,1, 11.758, 10563.474, 370.385, 52849.525 23/09/25,15:51:19,10,11,1, 11.9,1,1, 11.758, 10563.475, 370.373, 52849.476 23/09/25,15:51:19,11,11,1, 11.9,1,1, 11.758, 10563.463, 370.368, 52849.466 23/09/25,15:51:19,12,11,1, 11.9,1,1, 11.758, 10563.456, 370.381, 52849.448 23/09/25,15:51:19,13,11,1, 11.9,1,1, 11.758, 10563.480, 370.407, 52849.462 23/09/25,15:51:19,14,11,1, 11.9,1,1, 11.758, 10563.489, 370.392, 52849.451 23/09/25,15:51:19,15,11,1, 11.9,1,1, 11.758, 10563.474, 370.389, 52849.493 23/09/25,15:51:19,16,11,1, 11.9,1,1, 11.758, 10563.466, 370.386, 52849.458 23/09/25,15:51:19,17,11,1, 11.9,1,1, 11.758, 10563.480, 370.381, 52849.437 23/09/25,15:51:19,18,11,1, 11.9,1,1, 11.758, 10563.466, 370.373, 52849.442 23/09/25,15:51:19,19,11,1, 11.9,1,1, 11.758, 10563.480, 370.360, 52849.411 23/09/25,15:51:20,00,11,1, 11.9,1,1, 11.755, 10563.476, 370.360, 52849.411 23/09/25,15:51:20,01,11,1, 11.9,1,1, 11.755, 10563.488, 370.375, 52849.412 23/09/25,15:51:20,02,11,1, 11.9,1,1, 11.755, 10563.510, 370.374, 52849.412 23/09/25,15:51:20,03,11,1, 11.9,1,1, 11.755, 10563.487, 370.389, 52849.429 23/09/25,15:51:20,04,11,1, 11.9,1,1, 11.755, 10563.477, 370.376, 52849.433 23/09/25,15:51:20,05,11,1, 11.9,1,1, 11.755, 10563.492, 370.388, 52849.411 23/09/25,15:51:20,06,11,1, 11.9,1,1, 11.755, 10563.493, 370.366, 52849.427 23/09/25,15:51:20,07,11,1, 11.9,1,1, 11.755, 10563.485, 370.374, 52849.345 23/09/25,15:51:20,08,11,1, 11.9,1,1, 11.755, 10563.484, 370.358, 52849.363 23/09/25,15:51:20,09,11,1, 11.9,1,1, 11.755, 10563.483, 370.367, 52849.377 23/09/25,15:51:20,10,11,1, 11.9,1,1, 11.755, 10563.469, 370.370, 52849.397 23/09/25,15:51:20,11,11,1, 11.9,1,1, 11.755, 10563.497, 370.370, 52849.377 23/09/25,15:51:20,12,11,1, 11.9,1,1, 11.755, 10563.498, 370.376, 52849.378 23/09/25,15:51:20,13,11,1, 11.9,1,1, 11.755, 10563.510, 370.356, 52849.323 23/09/25,15:51:20,14,11,1, 11.9,1,1, 11.755, 10563.489, 370.382, 52849.503 23/09/25,15:51:20,15,11,1, 11.9,1,1, 11.755, 10563.462, 370.360, 52849.353 23/09/25,15:51:20,16,11,1, 11.9,1,1, 11.755, 10563.460, 370.368, 52849.349 23/09/25,15:51:20,17,11,1, 11.9,1,1, 11.755, 10563.508, 370.381, 52849.375 23/09/25,15:51:20,18,11,1, 11.9,1,1, 11.755, 10563.484, 370.383, 52849.339 23/09/25,15:51:20,19,11,1, 11.9,1,1, 11.755, 10563.492, 370.357, 52849.301 23/09/25,15:51:21,00,11,1, 11.9,1,1, 11.755, 10563.484, 370.357, 52849.301 23/09/25,15:51:21,01,11,1, 11.9,1,1, 11.755, 10563.510, 370.374, 52849.322 23/09/25,15:51:21,02,11,1, 11.9,1,1, 11.755, 10563.505, 370.370, 52849.320 23/09/25,15:51:21,03,11,1, 11.9,1,1, 11.755, 10563.491, 370.371, 52849.322 23/09/25,15:51:21,04,11,1, 11.9,1,1, 11.755, 10563.497, 370.343, 52849.302 23/09/25,15:51:21,05,11,1, 11.9,1,1, 11.755, 10563.512, 370.354, 52849.274 23/09/25,15:51:21,06,11,1, 11.9,1,1, 11.755, 10563.530, 370.360, 52849.302 23/09/25,15:51:21,07,11,1, 11.9,1,1, 11.755, 10563.509, 370.392, 52849.296 23/09/25,15:51:21,08,11,1, 11.9,1,1, 11.755, 10563.520, 370.344, 52849.304 23/09/25,15:51:21,09,11,1, 11.9,1,1, 11.755, 10563.505, 370.364, 52849.292 23/09/25,15:51:21,10,11,1, 11.9,1,1, 11.755, 10563.512, 370.359, 52849.301 23/09/25,15:51:21,11,11,1, 11.9,1,1, 11.755, 10563.525, 370.366, 52849.264 23/09/25,15:51:21,12,11,1, 11.9,1,1, 11.755, 10563.505, 370.349, 52849.277 23/09/25,15:51:21,13,11,1, 11.9,1,1, 11.755, 10563.526, 370.343, 52849.295 23/09/25,15:51:21,14,11,1, 11.9,1,1, 11.755, 10563.522, 370.361, 52849.288 23/09/25,15:51:21,15,11,1, 11.9,1,1, 11.755, 10563.531, 370.343, 52849.237 23/09/25,15:51:21,16,11,1, 11.9,1,1, 11.755, 10563.519, 370.341, 52849.230 23/09/25,15:51:21,17,11,1, 11.9,1,1, 11.755, 10563.554, 370.338, 52849.251 23/09/25,15:51:21,18,11,1, 11.9,1,1, 11.755, 10563.524, 370.348, 52849.256 23/09/25,15:51:21,19,11,1, 11.9,1,1, 11.755, 10563.545, 370.350, 52849.236 23/09/25,15:51:22,00,11,1, 11.9,1,1, 11.757, 10563.543, 370.350, 52849.236 23/09/25,15:51:22,01,11,1, 11.9,1,1, 11.757, 10563.550, 370.351, 52849.209 23/09/25,15:51:22,02,11,1, 11.9,1,1, 11.757, 10563.540, 370.381, 52849.255 23/09/25,15:51:22,03,11,1, 11.9,1,1, 11.757, 10563.548, 370.366, 52849.251 23/09/25,15:51:22,04,11,1, 11.9,1,1, 11.757, 10563.558, 370.359, 52849.225 23/09/25,15:51:22,05,11,1, 11.9,1,1, 11.757, 10563.552, 370.348, 52849.265 23/09/25,15:51:22,06,11,1, 11.9,1,1, 11.757, 10563.578, 370.359, 52849.225 23/09/25,15:51:22,07,11,1, 11.9,1,1, 11.757, 10563.559, 370.354, 52849.238 23/09/25,15:51:22,08,11,1, 11.9,1,1, 11.757, 10563.578, 370.352, 52849.218 23/09/25,15:51:22,09,11,1, 11.9,1,1, 11.757, 10563.572, 370.364, 52849.223 23/09/25,15:51:22,10,11,1, 11.9,1,1, 11.757, 10563.557, 370.333, 52849.184 23/09/25,15:51:22,11,11,1, 11.9,1,1, 11.757, 10563.552, 370.348, 52849.222 23/09/25,15:51:22,12,11,1, 11.9,1,1, 11.757, 10563.572, 370.337, 52849.150 23/09/25,15:51:22,13,11,1, 11.9,1,1, 11.757, 10563.569, 370.334, 52849.173 23/09/25,15:51:22,14,11,1, 11.9,1,1, 11.757, 10563.588, 370.354, 52849.169 23/09/25,15:51:22,15,11,1, 11.9,1,1, 11.757, 10563.588, 370.346, 52849.168 23/09/25,15:51:22,16,11,1, 11.9,1,1, 11.757, 10563.581, 370.338, 52849.180 23/09/25,15:51:22,17,11,1, 11.9,1,1, 11.757, 10563.590, 370.338, 52849.161 23/09/25,15:51:22,18,11,1, 11.9,1,1, 11.757, 10563.592, 370.361, 52849.172 23/09/25,15:51:22,19,11,1, 11.9,1,1, 11.757, 10563.603, 370.338, 52849.172 23/09/25,15:51:23,00,10,1, 11.9,1,1, 11.758, 10563.601, 370.338, 52849.172 23/09/25,15:51:23,01,10,1, 11.9,1,1, 11.758, 10563.608, 370.342, 52849.186 23/09/25,15:51:23,02,10,1, 11.9,1,1, 11.758, 10563.599, 370.364, 52849.181 23/09/25,15:51:23,03,10,1, 11.9,1,1, 11.758, 10563.584, 370.345, 52849.136 23/09/25,15:51:23,04,10,1, 11.9,1,1, 11.758, 10563.599, 370.344, 52849.149 23/09/25,15:51:23,05,10,1, 11.9,1,1, 11.758, 10563.611, 370.364, 52849.147 23/09/25,15:51:23,06,10,1, 11.9,1,1, 11.758, 10563.602, 370.335, 52849.158 23/09/25,15:51:23,07,10,1, 11.9,1,1, 11.758, 10563.610, 370.356, 52849.164 23/09/25,15:51:23,08,10,1, 11.9,1,1, 11.758, 10563.592, 370.354, 52849.098 23/09/25,15:51:23,09,10,1, 11.9,1,1, 11.758, 10563.631, 370.356, 52849.122 23/09/25,15:51:23,10,10,1, 11.9,1,1, 11.758, 10563.639, 370.343, 52849.093 23/09/25,15:51:23,11,10,1, 11.9,1,1, 11.758, 10563.616, 370.333, 52849.092 23/09/25,15:51:23,12,10,1, 11.9,1,1, 11.758, 10563.616, 370.329, 52849.114 23/09/25,15:51:23,13,10,1, 11.9,1,1, 11.758, 10563.625, 370.333, 52849.100 23/09/25,15:51:23,14,10,1, 11.9,1,1, 11.758, 10563.643, 370.349, 52849.103 23/09/25,15:51:23,15,10,1, 11.9,1,1, 11.758, 10563.622, 370.356, 52849.057 23/09/25,15:51:23,16,10,1, 11.9,1,1, 11.758, 10563.636, 370.339, 52849.075 23/09/25,15:51:23,17,10,1, 11.9,1,1, 11.758, 10563.623, 370.336, 52849.061 23/09/25,15:51:23,18,10,1, 11.9,1,1, 11.758, 10563.628, 370.353, 52849.094 23/09/25,15:51:23,19,10,1, 11.9,1,1, 11.758, 10563.652, 370.350, 52849.059 23/09/25,15:51:24,00,10,1, 11.9,1,1, 11.758, 10563.651, 370.350, 52849.059 23/09/25,15:51:24,01,10,1, 11.9,1,1, 11.758, 10563.628, 370.353, 52849.064 23/09/25,15:51:24,02,10,1, 11.9,1,1, 11.758, 10563.642, 370.364, 52849.066 23/09/25,15:51:24,03,10,1, 11.9,1,1, 11.758, 10563.669, 370.350, 52849.075 23/09/25,15:51:24,04,10,1, 11.9,1,1, 11.758, 10563.640, 370.342, 52849.031 23/09/25,15:51:24,05,10,1, 11.9,1,1, 11.758, 10563.657, 370.334, 52849.042 23/09/25,15:51:24,06,10,1, 11.9,1,1, 11.758, 10563.671, 370.327, 52849.038 23/09/25,15:51:24,07,10,1, 11.9,1,1, 11.758, 10563.646, 370.333, 52849.012 23/09/25,15:51:24,08,10,1, 11.9,1,1, 11.758, 10563.672, 370.335, 52849.024 23/09/25,15:51:24,09,10,1, 11.9,1,1, 11.758, 10563.675, 370.363, 52849.046 23/09/25,15:51:24,10,10,1, 11.9,1,1, 11.758, 10563.667, 370.349, 52849.039 23/09/25,15:51:24,11,10,1, 11.9,1,1, 11.758, 10563.685, 370.316, 52849.002 23/09/25,15:51:24,12,10,1, 11.9,1,1, 11.758, 10563.687, 370.329, 52849.046 23/09/25,15:51:24,13,10,1, 11.9,1,1, 11.758, 10563.686, 370.363, 52849.038 23/09/25,15:51:24,14,10,1, 11.9,1,1, 11.758, 10563.707, 370.358, 52849.018 23/09/25,15:51:24,15,10,1, 11.9,1,1, 11.758, 10563.696, 370.319, 52848.969 23/09/25,15:51:24,16,10,1, 11.9,1,1, 11.758, 10563.659, 370.326, 52848.935 23/09/25,15:51:24,17,10,1, 11.9,1,1, 11.758, 10563.671, 370.342, 52849.082 23/09/25,15:51:24,18,10,1, 11.9,1,1, 11.758, 10563.686, 370.315, 52848.926 23/09/25,15:51:24,19,10,1, 11.9,1,1, 11.758, 10563.693, 370.331, 52848.956 23/09/25,15:51:25,00,10,1, 12.0,1,1, 11.758, 10563.685, 370.331, 52848.956 23/09/25,15:51:25,01,10,1, 12.0,1,1, 11.758, 10563.715, 370.330, 52848.959 23/09/25,15:51:25,02,10,1, 12.0,1,1, 11.758, 10563.700, 370.325, 52848.985 23/09/25,15:51:25,03,10,1, 12.0,1,1, 11.758, 10563.700, 370.337, 52848.983 23/09/25,15:51:25,04,10,1, 12.0,1,1, 11.758, 10563.683, 370.337, 52848.973 23/09/25,15:51:25,05,10,1, 12.0,1,1, 11.758, 10563.675, 370.328, 52848.951 23/09/25,15:51:25,06,10,1, 12.0,1,1, 11.758, 10563.696, 370.325, 52848.975 23/09/25,15:51:25,07,10,1, 12.0,1,1, 11.758, 10563.700, 370.324, 52848.952 23/09/25,15:51:25,08,10,1, 12.0,1,1, 11.758, 10563.694, 370.321, 52848.914 23/09/25,15:51:25,09,10,1, 12.0,1,1, 11.758, 10563.726, 370.315, 52848.964 23/09/25,15:51:25,10,10,1, 12.0,1,1, 11.758, 10563.702, 370.348, 52848.989 23/09/25,15:51:25,11,10,1, 12.0,1,1, 11.758, 10563.714, 370.307, 52848.952 23/09/25,15:51:25,12,10,1, 12.0,1,1, 11.758, 10563.712, 370.300, 52848.942 23/09/25,15:51:25,13,10,1, 12.0,1,1, 11.758, 10563.728, 370.315, 52848.929 23/09/25,15:51:25,14,10,1, 12.0,1,1, 11.758, 10563.744, 370.328, 52848.941 23/09/25,15:51:25,15,10,1, 12.0,1,1, 11.758, 10563.727, 370.317, 52848.937 23/09/25,15:51:25,16,10,1, 12.0,1,1, 11.758, 10563.745, 370.319, 52848.904 23/09/25,15:51:25,17,10,1, 12.0,1,1, 11.758, 10563.737, 370.336, 52848.921 23/09/25,15:51:25,18,10,1, 12.0,1,1, 11.758, 10563.750, 370.307, 52848.909 23/09/25,15:51:25,19,10,1, 12.0,1,1, 11.758, 10563.734, 370.295, 52848.937 23/09/25,15:51:26,00,10,1, 11.9,1,1, 11.759, 10563.726, 370.295, 52848.937 23/09/25,15:51:26,01,10,1, 11.9,1,1, 11.759, 10563.714, 370.320, 52848.930 23/09/25,15:51:26,02,10,1, 11.9,1,1, 11.759, 10563.745, 370.323, 52848.906 23/09/25,15:51:26,03,10,1, 11.9,1,1, 11.759, 10563.735, 370.305, 52848.895 23/09/25,15:51:26,04,10,1, 11.9,1,1, 11.759, 10563.739, 370.308, 52848.870 23/09/25,15:51:26,05,10,1, 11.9,1,1, 11.759, 10563.749, 370.314, 52848.884 23/09/25,15:51:26,06,10,1, 11.9,1,1, 11.759, 10563.759, 370.315, 52848.937 23/09/25,15:51:26,07,10,1, 11.9,1,1, 11.759, 10563.764, 370.324, 52848.897 23/09/25,15:51:26,08,10,1, 11.9,1,1, 11.759, 10563.749, 370.329, 52848.889 23/09/25,15:51:26,09,10,1, 11.9,1,1, 11.759, 10563.730, 370.323, 52848.863 23/09/25,15:51:26,10,10,1, 11.9,1,1, 11.759, 10563.771, 370.315, 52848.879 23/09/25,15:51:26,11,10,1, 11.9,1,1, 11.759, 10563.748, 370.311, 52848.900 23/09/25,15:51:26,12,10,1, 11.9,1,1, 11.759, 10563.781, 370.301, 52848.879 23/09/25,15:51:26,13,10,1, 11.9,1,1, 11.759, 10563.795, 370.306, 52848.885 23/09/25,15:51:26,14,10,1, 11.9,1,1, 11.759, 10563.784, 370.329, 52848.862 23/09/25,15:51:26,15,10,1, 11.9,1,1, 11.759, 10563.789, 370.314, 52848.882 23/09/25,15:51:26,16,10,1, 11.9,1,1, 11.759, 10563.754, 370.308, 52848.853 23/09/25,15:51:26,17,10,1, 11.9,1,1, 11.759, 10563.748, 370.310, 52848.844 23/09/25,15:51:26,18,10,1, 11.9,1,1, 11.759, 10563.794, 370.327, 52848.833 23/09/25,15:51:26,19,10,1, 11.9,1,1, 11.759, 10563.778, 370.321, 52848.834 23/09/25,15:51:27,00,10,1, 12.0,1,1, 11.755, 10563.776, 370.321, 52848.834 23/09/25,15:51:27,01,10,1, 12.0,1,1, 11.755, 10563.790, 370.307, 52848.787 23/09/25,15:51:27,02,10,1, 12.0,1,1, 11.755, 10563.782, 370.290, 52848.598 23/09/25,15:51:27,03,10,1, 12.0,1,1, 11.755, 10563.814, 370.307, 52848.864 23/09/25,15:51:27,04,10,1, 12.0,1,1, 11.755, 10563.787, 370.303, 52848.754 23/09/25,15:51:27,05,10,1, 12.0,1,1, 11.755, 10563.806, 370.299, 52848.815 23/09/25,15:51:27,06,10,1, 12.0,1,1, 11.755, 10563.800, 370.276, 52848.783 23/09/25,15:51:27,07,10,1, 12.0,1,1, 11.755, 10563.784, 370.304, 52848.780 23/09/25,15:51:27,08,10,1, 12.0,1,1, 11.755, 10563.792, 370.301, 52848.799 23/09/25,15:51:27,09,10,1, 12.0,1,1, 11.755, 10563.782, 370.305, 52848.772 23/09/25,15:51:27,10,10,1, 12.0,1,1, 11.755, 10563.816, 370.309, 52848.756 23/09/25,15:51:27,11,10,1, 12.0,1,1, 11.755, 10563.814, 370.294, 52848.736 23/09/25,15:51:27,12,10,1, 12.0,1,1, 11.755, 10563.797, 370.298, 52848.738 23/09/25,15:51:27,13,10,1, 12.0,1,1, 11.755, 10563.770, 370.269, 52848.732 23/09/25,15:51:27,14,10,1, 12.0,1,1, 11.755, 10563.810, 370.305, 52848.738 23/09/25,15:51:27,15,10,1, 12.0,1,1, 11.755, 10563.815, 370.311, 52848.760 23/09/25,15:51:27,16,10,1, 12.0,1,1, 11.755, 10563.809, 370.305, 52848.747 23/09/25,15:51:27,17,10,1, 12.0,1,1, 11.755, 10563.800, 370.292, 52848.737 23/09/25,15:51:27,18,10,1, 12.0,1,1, 11.755, 10563.810, 370.323, 52848.767 23/09/25,15:51:27,19,10,1, 12.0,1,1, 11.755, 10563.799, 370.309, 52848.763 23/09/25,15:51:28,00,10,1, 11.9,1,1, 11.758, 10563.793, 370.309, 52848.763 23/09/25,15:51:28,01,10,1, 11.9,1,1, 11.758, 10563.827, 370.262, 52848.699 23/09/25,15:51:28,02,10,1, 11.9,1,1, 11.758, 10563.809, 370.300, 52848.718 23/09/25,15:51:28,03,10,1, 11.9,1,1, 11.758, 10563.815, 370.304, 52848.730 23/09/25,15:51:28,04,10,1, 11.9,1,1, 11.758, 10563.825, 370.309, 52848.711 23/09/25,15:51:28,05,10,1, 11.9,1,1, 11.758, 10563.809, 370.291, 52848.687 23/09/25,15:51:28,06,10,1, 11.9,1,1, 11.758, 10563.819, 370.299, 52848.653 23/09/25,15:51:28,07,10,1, 11.9,1,1, 11.758, 10563.795, 370.304, 52848.664 23/09/25,15:51:28,08,10,1, 11.9,1,1, 11.758, 10563.835, 370.286, 52848.677 23/09/25,15:51:28,09,10,1, 11.9,1,1, 11.758, 10563.827, 370.277, 52848.672 23/09/25,15:51:28,10,10,1, 11.9,1,1, 11.758, 10563.814, 370.283, 52848.687 23/09/25,15:51:28,11,10,1, 11.9,1,1, 11.758, 10563.847, 370.287, 52848.672 23/09/25,15:51:28,12,10,1, 11.9,1,1, 11.758, 10563.823, 370.282, 52848.641 23/09/25,15:51:28,13,10,1, 11.9,1,1, 11.758, 10563.829, 370.280, 52848.647 23/09/25,15:51:28,14,10,1, 11.9,1,1, 11.758, 10563.831, 370.297, 52848.638 23/09/25,15:51:28,15,10,1, 11.9,1,1, 11.758, 10563.831, 370.297, 52848.651 23/09/25,15:51:28,16,10,1, 11.9,1,1, 11.758, 10563.847, 370.282, 52848.655 23/09/25,15:51:28,17,10,1, 11.9,1,1, 11.758, 10563.841, 370.270, 52848.621 23/09/25,15:51:28,18,10,1, 11.9,1,1, 11.758, 10563.838, 370.282, 52848.604 23/09/25,15:51:28,19,10,1, 11.9,1,1, 11.758, 10563.841, 370.253, 52848.639 23/09/25,15:51:29,00,10,1, 11.8,1,1, 11.755, 10563.835, 370.253, 52848.639 23/09/25,15:51:29,01,10,1, 11.8,1,1, 11.755, 10563.853, 370.268, 52848.602 23/09/25,15:51:29,02,10,1, 11.8,1,1, 11.755, 10563.855, 370.269, 52848.596 23/09/25,15:51:29,03,10,1, 11.8,1,1, 11.755, 10563.844, 370.267, 52848.578 23/09/25,15:51:29,04,10,1, 11.8,1,1, 11.755, 10563.866, 370.284, 52848.610 23/09/25,15:51:29,05,10,1, 11.8,1,1, 11.755, 10563.878, 370.254, 52848.557 23/09/25,15:51:29,06,10,1, 11.8,1,1, 11.755, 10563.873, 370.255, 52848.573 23/09/25,15:51:29,07,10,1, 11.8,1,1, 11.755, 10563.856, 370.268, 52848.570 23/09/25,15:51:29,08,10,1, 11.8,1,1, 11.755, 10563.854, 370.271, 52848.554 23/09/25,15:51:29,09,10,1, 11.8,1,1, 11.755, 10563.865, 370.260, 52848.562 23/09/25,15:51:29,10,10,1, 11.8,1,1, 11.755, 10563.861, 370.263, 52848.536 23/09/25,15:51:29,11,10,1, 11.8,1,1, 11.755, 10563.867, 370.262, 52848.554 23/09/25,15:51:29,12,10,1, 11.8,1,1, 11.755, 10563.871, 370.256, 52848.568 23/09/25,15:51:29,13,10,1, 11.8,1,1, 11.755, 10563.859, 370.247, 52848.476 23/09/25,15:51:29,14,10,1, 11.8,1,1, 11.755, 10563.867, 370.267, 52848.522 23/09/25,15:51:29,15,10,1, 11.8,1,1, 11.755, 10563.898, 370.281, 52848.550 23/09/25,15:51:29,16,10,1, 11.8,1,1, 11.755, 10563.886, 370.259, 52848.520 23/09/25,15:51:29,17,10,1, 11.8,1,1, 11.755, 10563.883, 370.259, 52848.528 23/09/25,15:51:29,18,10,1, 11.8,1,1, 11.755, 10563.886, 370.236, 52848.522 23/09/25,15:51:29,19,10,1, 11.8,1,1, 11.755, 10563.905, 370.258, 52848.531 23/09/25,15:51:30,00,10,1, 11.9,1,1, 11.760, 10563.902, 370.258, 52848.531 23/09/25,15:51:30,01,10,1, 11.9,1,1, 11.760, 10563.893, 370.221, 52848.533 23/09/25,15:51:30,02,10,1, 11.9,1,1, 11.760, 10563.907, 370.195, 52848.512 23/09/25,15:51:30,03,10,1, 11.9,1,1, 11.760, 10563.873, 370.236, 52848.484 23/09/25,15:51:30,04,10,1, 11.9,1,1, 11.760, 10563.924, 370.237, 52848.502 23/09/25,15:51:30,05,10,1, 11.9,1,1, 11.760, 10563.911, 370.215, 52848.480 23/09/25,15:51:30,06,10,1, 11.9,1,1, 11.760, 10563.923, 370.250, 52848.473 23/09/25,15:51:30,07,10,1, 11.9,1,1, 11.760, 10563.893, 370.225, 52848.499 23/09/25,15:51:30,08,10,1, 11.9,1,1, 11.760, 10563.886, 370.222, 52848.482 23/09/25,15:51:30,09,10,1, 11.9,1,1, 11.760, 10563.909, 370.225, 52848.440 23/09/25,15:51:30,10,10,1, 11.9,1,1, 11.760, 10563.903, 370.233, 52848.446 23/09/25,15:51:30,11,10,1, 11.9,1,1, 11.760, 10563.927, 370.242, 52848.493 23/09/25,15:51:30,12,10,1, 11.9,1,1, 11.760, 10563.919, 370.230, 52848.496 23/09/25,15:51:30,13,10,1, 11.9,1,1, 11.760, 10563.892, 370.234, 52848.452 23/09/25,15:51:30,14,10,1, 11.9,1,1, 11.760, 10563.923, 370.217, 52848.471 23/09/25,15:51:30,15,10,1, 11.9,1,1, 11.760, 10563.956, 370.244, 52848.465 23/09/25,15:51:30,16,10,1, 11.9,1,1, 11.760, 10563.930, 370.233, 52848.432 23/09/25,15:51:30,17,10,1, 11.9,1,1, 11.760, 10563.918, 370.198, 52848.444 23/09/25,15:51:30,18,10,1, 11.9,1,1, 11.760, 10563.919, 370.209, 52848.477 23/09/25,15:51:30,19,10,1, 11.9,1,1, 11.760, 10563.897, 370.184, 52848.469 23/09/25,15:51:31,00,11,1, 11.8,1,1, 11.760, 10563.893, 370.184, 52848.469 23/09/25,15:51:31,01,11,1, 11.8,1,1, 11.760, 10563.919, 370.214, 52848.421 23/09/25,15:51:31,02,11,1, 11.8,1,1, 11.760, 10563.907, 370.191, 52848.382 23/09/25,15:51:31,03,11,1, 11.8,1,1, 11.760, 10563.929, 370.193, 52848.440 23/09/25,15:51:31,04,11,1, 11.8,1,1, 11.760, 10563.907, 370.184, 52848.394 23/09/25,15:51:31,05,11,1, 11.8,1,1, 11.760, 10563.922, 370.210, 52848.424 23/09/25,15:51:31,06,11,1, 11.8,1,1, 11.760, 10563.934, 370.182, 52848.362 23/09/25,15:51:31,07,11,1, 11.8,1,1, 11.760, 10563.925, 370.200, 52848.429 23/09/25,15:51:31,08,11,1, 11.8,1,1, 11.760, 10563.932, 370.202, 52848.397 23/09/25,15:51:31,09,11,1, 11.8,1,1, 11.760, 10563.941, 370.189, 52848.408 23/09/25,15:51:31,10,11,1, 11.8,1,1, 11.760, 10563.927, 370.180, 52848.410 23/09/25,15:51:31,11,11,1, 11.8,1,1, 11.760, 10563.946, 370.174, 52848.358 23/09/25,15:51:31,12,11,1, 11.8,1,1, 11.760, 10563.918, 370.191, 52848.333 23/09/25,15:51:31,13,11,1, 11.8,1,1, 11.760, 10563.937, 370.173, 52848.343 23/09/25,15:51:31,14,11,1, 11.8,1,1, 11.760, 10563.953, 370.188, 52848.368 23/09/25,15:51:31,15,11,1, 11.8,1,1, 11.760, 10563.941, 370.169, 52848.382 23/09/25,15:51:31,16,11,1, 11.8,1,1, 11.760, 10563.931, 370.182, 52848.325 23/09/25,15:51:31,17,11,1, 11.8,1,1, 11.760, 10563.938, 370.180, 52848.323 23/09/25,15:51:31,18,11,1, 11.8,1,1, 11.760, 10563.947, 370.181, 52848.325 23/09/25,15:51:31,19,11,1, 11.8,1,1, 11.760, 10563.944, 370.173, 52848.366 23/09/25,15:51:32,00,11,1, 11.9,1,1, 11.759, 10563.943, 370.173, 52848.366 23/09/25,15:51:32,01,11,1, 11.9,1,1, 11.759, 10563.959, 370.153, 52848.312 23/09/25,15:51:32,02,11,1, 11.9,1,1, 11.759, 10563.921, 370.160, 52848.296 23/09/25,15:51:32,03,11,1, 11.9,1,1, 11.759, 10563.938, 370.138, 52848.294 23/09/25,15:51:32,04,11,1, 11.9,1,1, 11.759, 10563.955, 370.154, 52848.297 23/09/25,15:51:32,05,11,1, 11.9,1,1, 11.759, 10563.963, 370.156, 52848.321 23/09/25,15:51:32,06,11,1, 11.9,1,1, 11.759, 10563.932, 370.156, 52848.314 23/09/25,15:51:32,07,11,1, 11.9,1,1, 11.759, 10563.956, 370.155, 52848.278 23/09/25,15:51:32,08,11,1, 11.9,1,1, 11.759, 10563.956, 370.166, 52848.288 23/09/25,15:51:32,09,11,1, 11.9,1,1, 11.759, 10563.958, 370.165, 52848.275 23/09/25,15:51:32,10,11,1, 11.9,1,1, 11.759, 10563.964, 370.137, 52848.309 23/09/25,15:51:32,11,11,1, 11.9,1,1, 11.759, 10563.976, 370.151, 52848.331 23/09/25,15:51:32,12,11,1, 11.9,1,1, 11.759, 10563.963, 370.149, 52848.294 23/09/25,15:51:32,13,11,1, 11.9,1,1, 11.759, 10564.004, 370.143, 52848.249 23/09/25,15:51:32,14,11,1, 11.9,1,1, 11.759, 10563.995, 370.138, 52848.269 23/09/25,15:51:32,15,11,1, 11.9,1,1, 11.759, 10563.995, 370.122, 52848.246 23/09/25,15:51:32,16,11,1, 11.9,1,1, 11.759, 10563.963, 370.129, 52848.273 23/09/25,15:51:32,17,11,1, 11.9,1,1, 11.759, 10563.983, 370.135, 52848.287 23/09/25,15:51:32,18,11,1, 11.9,1,1, 11.759, 10563.989, 370.143, 52848.258 23/09/25,15:51:32,19,11,1, 11.9,1,1, 11.759, 10564.008, 370.117, 52848.239 23/09/25,15:51:33,00,11,1, 11.9,1,1, 11.756, 10564.002, 370.117, 52848.239 23/09/25,15:51:33,01,11,1, 11.9,1,1, 11.756, 10563.981, 370.134, 52848.247 23/09/25,15:51:33,02,11,1, 11.9,1,1, 11.756, 10564.001, 370.095, 52848.268 23/09/25,15:51:33,03,11,1, 11.9,1,1, 11.756, 10564.006, 370.114, 52848.243 23/09/25,15:51:33,04,11,1, 11.9,1,1, 11.756, 10564.011, 370.113, 52848.204 23/09/25,15:51:33,05,11,1, 11.9,1,1, 11.756, 10564.006, 370.103, 52848.197 23/09/25,15:51:33,06,11,1, 11.9,1,1, 11.756, 10564.007, 370.094, 52848.218 23/09/25,15:51:33,07,11,1, 11.9,1,1, 11.756, 10564.008, 370.119, 52848.233 23/09/25,15:51:33,08,11,1, 11.9,1,1, 11.756, 10564.007, 370.090, 52848.227 23/09/25,15:51:33,09,11,1, 11.9,1,1, 11.756, 10564.012, 370.085, 52848.189 23/09/25,15:51:33,10,11,1, 11.9,1,1, 11.756, 10564.001, 370.099, 52848.179 23/09/25,15:51:33,11,11,1, 11.9,1,1, 11.756, 10564.002, 370.068, 52848.190 23/09/25,15:51:33,12,11,1, 11.9,1,1, 11.756, 10564.030, 370.079, 52848.274 23/09/25,15:51:33,13,11,1, 11.9,1,1, 11.756, 10563.980, 370.080, 52848.229 23/09/25,15:51:33,14,11,1, 11.9,1,1, 11.756, 10563.990, 370.075, 52848.224 23/09/25,15:51:33,15,11,1, 11.9,1,1, 11.756, 10564.011, 370.059, 52848.200 23/09/25,15:51:33,16,11,1, 11.9,1,1, 11.756, 10564.030, 370.073, 52848.182 23/09/25,15:51:33,17,11,1, 11.9,1,1, 11.756, 10564.004, 370.044, 52848.181 23/09/25,15:51:33,18,11,1, 11.9,1,1, 11.756, 10564.005, 370.044, 52848.198 23/09/25,15:51:33,19,11,1, 11.9,1,1, 11.756, 10564.011, 370.069, 52848.196 23/09/25,15:51:34,00,11,1, 11.9,1,1, 11.759, 10564.010, 370.069, 52848.196 23/09/25,15:51:34,01,11,1, 11.9,1,1, 11.759, 10564.033, 370.063, 52848.158 23/09/25,15:51:34,02,11,1, 11.9,1,1, 11.759, 10564.024, 370.031, 52848.147 23/09/25,15:51:34,03,11,1, 11.9,1,1, 11.759, 10564.055, 370.077, 52848.174 23/09/25,15:51:34,04,11,1, 11.9,1,1, 11.759, 10564.015, 370.064, 52848.178 23/09/25,15:51:34,05,11,1, 11.9,1,1, 11.759, 10564.022, 370.053, 52848.130 23/09/25,15:51:34,06,11,1, 11.9,1,1, 11.759, 10564.039, 370.055, 52848.108 23/09/25,15:51:34,07,11,1, 11.9,1,1, 11.759, 10564.033, 370.053, 52848.129 23/09/25,15:51:34,08,11,1, 11.9,1,1, 11.759, 10564.058, 370.015, 52848.115 23/09/25,15:51:34,09,11,1, 11.9,1,1, 11.759, 10564.066, 370.017, 52848.107 23/09/25,15:51:34,10,11,1, 11.9,1,1, 11.759, 10564.043, 370.026, 52848.120 23/09/25,15:51:34,11,11,1, 11.9,1,1, 11.759, 10564.044, 370.007, 52848.092 23/09/25,15:51:34,12,11,1, 11.9,1,1, 11.759, 10564.062, 369.999, 52848.101 23/09/25,15:51:34,13,11,1, 11.9,1,1, 11.759, 10564.043, 369.983, 52848.100 23/09/25,15:51:34,14,11,1, 11.9,1,1, 11.759, 10564.076, 370.003, 52848.082 23/09/25,15:51:34,15,11,1, 11.9,1,1, 11.759, 10564.078, 370.015, 52848.081 23/09/25,15:51:34,16,11,1, 11.9,1,1, 11.759, 10564.055, 369.993, 52848.078 23/09/25,15:51:34,17,11,1, 11.9,1,1, 11.759, 10564.063, 369.996, 52848.049 23/09/25,15:51:34,18,11,1, 11.9,1,1, 11.759, 10564.048, 369.972, 52848.048 23/09/25,15:51:34,19,11,1, 11.9,1,1, 11.759, 10564.081, 369.991, 52848.085 23/09/25,15:51:35,00,11,1, 11.9,1,1, 11.757, 10564.077, 369.991, 52848.085 23/09/25,15:51:35,01,11,1, 11.9,1,1, 11.757, 10564.086, 369.957, 52848.021 23/09/25,15:51:35,02,11,1, 11.9,1,1, 11.757, 10564.077, 369.968, 52848.033 23/09/25,15:51:35,03,11,1, 11.9,1,1, 11.757, 10564.120, 369.990, 52848.050 23/09/25,15:51:35,04,11,1, 11.9,1,1, 11.757, 10564.073, 369.990, 52848.031 23/09/25,15:51:35,05,11,1, 11.9,1,1, 11.757, 10564.083, 369.980, 52848.019 23/09/25,15:51:35,06,11,1, 11.9,1,1, 11.757, 10564.091, 369.941, 52848.029 23/09/25,15:51:35,07,11,1, 11.9,1,1, 11.757, 10564.122, 369.974, 52848.020 23/09/25,15:51:35,08,11,1, 11.9,1,1, 11.757, 10564.089, 369.970, 52848.021 23/09/25,15:51:35,09,11,1, 11.9,1,1, 11.757, 10564.089, 369.945, 52848.003 23/09/25,15:51:35,10,11,1, 11.9,1,1, 11.757, 10564.077, 369.957, 52847.994 23/09/25,15:51:35,11,11,1, 11.9,1,1, 11.757, 10564.090, 369.954, 52848.003 23/09/25,15:51:35,12,11,1, 11.9,1,1, 11.757, 10564.118, 369.950, 52847.998 23/09/25,15:51:35,13,11,1, 11.9,1,1, 11.757, 10564.113, 369.942, 52847.955 23/09/25,15:51:35,14,11,1, 11.9,1,1, 11.757, 10564.107, 369.961, 52848.012 23/09/25,15:51:35,15,11,1, 11.9,1,1, 11.757, 10564.108, 369.956, 52848.015 23/09/25,15:51:35,16,11,1, 11.9,1,1, 11.757, 10564.099, 369.928, 52848.008 23/09/25,15:51:35,17,11,1, 11.9,1,1, 11.757, 10564.122, 369.943, 52847.952 23/09/25,15:51:35,18,11,1, 11.9,1,1, 11.757, 10564.124, 369.925, 52847.943 23/09/25,15:51:35,19,11,1, 11.9,1,1, 11.757, 10564.150, 369.935, 52847.946 23/09/25,15:51:36,00,11,1, 11.9,1,1, 11.759, 10564.144, 369.935, 52847.946 23/09/25,15:51:36,01,11,1, 11.9,1,1, 11.759, 10564.122, 369.909, 52847.965 23/09/25,15:51:36,02,11,1, 11.9,1,1, 11.759, 10564.114, 369.931, 52847.976 23/09/25,15:51:36,03,11,1, 11.9,1,1, 11.759, 10564.149, 369.888, 52847.956 23/09/25,15:51:36,04,11,1, 11.9,1,1, 11.759, 10564.149, 369.907, 52847.918 23/09/25,15:51:36,05,11,1, 11.9,1,1, 11.759, 10564.154, 369.902, 52847.936 23/09/25,15:51:36,06,11,1, 11.9,1,1, 11.759, 10564.154, 369.877, 52847.896 23/09/25,15:51:36,07,11,1, 11.9,1,1, 11.759, 10564.174, 369.917, 52847.919 23/09/25,15:51:36,08,11,1, 11.9,1,1, 11.759, 10564.171, 369.880, 52847.896 23/09/25,15:51:36,09,11,1, 11.9,1,1, 11.759, 10564.176, 369.888, 52847.906 23/09/25,15:51:36,10,11,1, 11.9,1,1, 11.759, 10564.188, 369.890, 52847.862 23/09/25,15:51:36,11,11,1, 11.9,1,1, 11.759, 10564.170, 369.889, 52847.896 23/09/25,15:51:36,12,11,1, 11.9,1,1, 11.759, 10564.157, 369.905, 52847.932 23/09/25,15:51:36,13,11,1, 11.9,1,1, 11.759, 10564.188, 369.869, 52847.896 23/09/25,15:51:36,14,11,1, 11.9,1,1, 11.759, 10564.189, 369.901, 52847.890 23/09/25,15:51:36,15,11,1, 11.9,1,1, 11.759, 10564.204, 369.878, 52847.874 23/09/25,15:51:36,16,11,1, 11.9,1,1, 11.759, 10564.188, 369.871, 52847.890 23/09/25,15:51:36,17,11,1, 11.9,1,1, 11.759, 10564.183, 369.842, 52847.854 23/09/25,15:51:36,18,11,1, 11.9,1,1, 11.759, 10564.193, 369.848, 52847.871 23/09/25,15:51:36,19,11,1, 11.9,1,1, 11.759, 10564.201, 369.861, 52847.825 23/09/25,15:51:37,00,11,1, 11.9,1,1, 11.757, 10564.194, 369.861, 52847.825 23/09/25,15:51:37,01,11,1, 11.9,1,1, 11.757, 10564.211, 369.854, 52847.858 23/09/25,15:51:37,02,11,1, 11.9,1,1, 11.757, 10564.169, 369.825, 52847.845 23/09/25,15:51:37,03,11,1, 11.9,1,1, 11.757, 10564.175, 369.837, 52847.857 23/09/25,15:51:37,04,11,1, 11.9,1,1, 11.757, 10564.183, 369.826, 52847.856 23/09/25,15:51:37,05,11,1, 11.9,1,1, 11.757, 10564.209, 369.827, 52847.851 23/09/25,15:51:37,06,11,1, 11.9,1,1, 11.757, 10564.235, 369.780, 52847.814 23/09/25,15:51:37,07,11,1, 11.9,1,1, 11.757, 10564.217, 369.798, 52847.791 23/09/25,15:51:37,08,11,1, 11.9,1,1, 11.757, 10564.209, 369.801, 52847.824 23/09/25,15:51:37,09,11,1, 11.9,1,1, 11.757, 10564.233, 369.783, 52847.798 23/09/25,15:51:37,10,11,1, 11.9,1,1, 11.757, 10564.227, 369.791, 52847.825 23/09/25,15:51:37,11,11,1, 11.9,1,1, 11.757, 10564.227, 369.794, 52847.780 23/09/25,15:51:37,12,11,1, 11.9,1,1, 11.757, 10564.237, 369.813, 52847.806 23/09/25,15:51:37,13,11,1, 11.9,1,1, 11.757, 10564.209, 369.810, 52847.768 23/09/25,15:51:37,14,11,1, 11.9,1,1, 11.757, 10564.219, 369.805, 52847.796 23/09/25,15:51:37,15,11,1, 11.9,1,1, 11.757, 10564.228, 369.796, 52847.774 23/09/25,15:51:37,16,11,1, 11.9,1,1, 11.757, 10564.205, 369.794, 52847.764 23/09/25,15:51:37,17,11,1, 11.9,1,1, 11.757, 10564.224, 369.787, 52847.756 23/09/25,15:51:37,18,11,1, 11.9,1,1, 11.757, 10564.249, 369.798, 52847.767 23/09/25,15:51:37,19,11,1, 11.9,1,1, 11.757, 10564.234, 369.804, 52847.768 23/09/25,15:51:38,00,11,1, 11.8,1,1, 11.755, 10564.227, 369.804, 52847.768 23/09/25,15:51:38,01,11,1, 11.8,1,1, 11.755, 10564.235, 369.770, 52847.713 23/09/25,15:51:38,02,11,1, 11.8,1,1, 11.755, 10564.255, 369.789, 52847.747 23/09/25,15:51:38,03,11,1, 11.8,1,1, 11.755, 10564.252, 369.763, 52847.743 23/09/25,15:51:38,04,11,1, 11.8,1,1, 11.755, 10564.245, 369.743, 52847.706 23/09/25,15:51:38,05,11,1, 11.8,1,1, 11.755, 10564.252, 369.747, 52847.686 23/09/25,15:51:38,06,11,1, 11.8,1,1, 11.755, 10564.259, 369.761, 52847.732 23/09/25,15:51:38,07,11,1, 11.8,1,1, 11.755, 10564.239, 369.751, 52847.728 23/09/25,15:51:38,08,11,1, 11.8,1,1, 11.755, 10564.277, 369.731, 52847.699 23/09/25,15:51:38,09,11,1, 11.8,1,1, 11.755, 10564.287, 369.735, 52847.715 23/09/25,15:51:38,10,11,1, 11.8,1,1, 11.755, 10564.298, 369.726, 52847.733 23/09/25,15:51:38,11,11,1, 11.8,1,1, 11.755, 10564.282, 369.723, 52847.681 23/09/25,15:51:38,12,11,1, 11.8,1,1, 11.755, 10564.245, 369.717, 52847.654 23/09/25,15:51:38,13,11,1, 11.8,1,1, 11.755, 10564.262, 369.714, 52847.720 23/09/25,15:51:38,14,11,1, 11.8,1,1, 11.755, 10564.308, 369.712, 52847.762 23/09/25,15:51:38,15,11,1, 11.8,1,1, 11.755, 10564.307, 369.669, 52847.650 23/09/25,15:51:38,16,11,1, 11.8,1,1, 11.755, 10564.301, 369.696, 52847.650 23/09/25,15:51:38,17,11,1, 11.8,1,1, 11.755, 10564.311, 369.680, 52847.640 23/09/25,15:51:38,18,11,1, 11.8,1,1, 11.755, 10564.303, 369.670, 52847.621 23/09/25,15:51:38,19,11,1, 11.8,1,1, 11.755, 10564.301, 369.684, 52847.666 23/09/25,15:51:39,00,11,1, 11.9,1,1, 11.751, 10564.294, 369.684, 52847.666 23/09/25,15:51:39,01,11,1, 11.9,1,1, 11.751, 10564.315, 369.687, 52847.647 23/09/25,15:51:39,02,11,1, 11.9,1,1, 11.751, 10564.289, 369.665, 52847.628 23/09/25,15:51:39,03,11,1, 11.9,1,1, 11.751, 10564.310, 369.652, 52847.642 23/09/25,15:51:39,04,11,1, 11.9,1,1, 11.751, 10564.331, 369.658, 52847.603 23/09/25,15:51:39,05,11,1, 11.9,1,1, 11.751, 10564.327, 369.667, 52847.666 23/09/25,15:51:39,06,11,1, 11.9,1,1, 11.751, 10564.308, 369.661, 52847.621 23/09/25,15:51:39,07,11,1, 11.9,1,1, 11.751, 10564.335, 369.664, 52847.615 23/09/25,15:51:39,08,11,1, 11.9,1,1, 11.751, 10564.314, 369.630, 52847.565 23/09/25,15:51:39,09,11,1, 11.9,1,1, 11.751, 10564.333, 369.655, 52847.562 23/09/25,15:51:39,10,11,1, 11.9,1,1, 11.751, 10564.305, 369.669, 52847.603 23/09/25,15:51:39,11,11,1, 11.9,1,1, 11.751, 10564.325, 369.642, 52847.597 23/09/25,15:51:39,12,11,1, 11.9,1,1, 11.751, 10564.346, 369.618, 52847.601 23/09/25,15:51:39,13,11,1, 11.9,1,1, 11.751, 10564.349, 369.640, 52847.579 23/09/25,15:51:39,14,11,1, 11.9,1,1, 11.751, 10564.346, 369.627, 52847.573 23/09/25,15:51:39,15,11,1, 11.9,1,1, 11.751, 10564.350, 369.615, 52847.590 23/09/25,15:51:39,16,11,1, 11.9,1,1, 11.751, 10564.348, 369.610, 52847.543 23/09/25,15:51:39,17,11,1, 11.9,1,1, 11.751, 10564.364, 369.610, 52847.576 23/09/25,15:51:39,18,11,1, 11.9,1,1, 11.751, 10564.345, 369.597, 52847.543 23/09/25,15:51:39,19,11,1, 11.9,1,1, 11.751, 10564.312, 369.599, 52847.561 23/09/25,15:51:40,00,11,1, 11.9,1,1, 11.755, 10564.311, 369.599, 52847.561 23/09/25,15:51:40,01,11,1, 11.9,1,1, 11.755, 10564.372, 369.614, 52847.720 23/09/25,15:51:40,02,11,1, 11.9,1,1, 11.755, 10564.389, 369.594, 52847.509 23/09/25,15:51:40,03,11,1, 11.9,1,1, 11.755, 10564.357, 369.590, 52847.497 23/09/25,15:51:40,04,11,1, 11.9,1,1, 11.755, 10564.372, 369.575, 52847.487 23/09/25,15:51:40,05,11,1, 11.9,1,1, 11.755, 10564.370, 369.566, 52847.497 23/09/25,15:51:40,06,11,1, 11.9,1,1, 11.755, 10564.388, 369.569, 52847.529 23/09/25,15:51:40,07,11,1, 11.9,1,1, 11.755, 10564.401, 369.591, 52847.558 23/09/25,15:51:40,08,11,1, 11.9,1,1, 11.755, 10564.392, 369.561, 52847.544 23/09/25,15:51:40,09,11,1, 11.9,1,1, 11.755, 10564.395, 369.561, 52847.529 23/09/25,15:51:40,10,11,1, 11.9,1,1, 11.755, 10564.401, 369.547, 52847.505 23/09/25,15:51:40,11,11,1, 11.9,1,1, 11.755, 10564.418, 369.548, 52847.483 23/09/25,15:51:40,12,11,1, 11.9,1,1, 11.755, 10564.403, 369.539, 52847.518 23/09/25,15:51:40,13,11,1, 11.9,1,1, 11.755, 10564.417, 369.539, 52847.461 23/09/25,15:51:40,14,11,1, 11.9,1,1, 11.755, 10564.421, 369.551, 52847.510 23/09/25,15:51:40,15,11,1, 11.9,1,1, 11.755, 10564.404, 369.518, 52847.463 23/09/25,15:51:40,16,11,1, 11.9,1,1, 11.755, 10564.431, 369.511, 52847.474 23/09/25,15:51:40,17,11,1, 11.9,1,1, 11.755, 10564.411, 369.525, 52847.472 23/09/25,15:51:40,18,11,1, 11.9,1,1, 11.755, 10564.445, 369.524, 52847.516 23/09/25,15:51:40,19,11,1, 11.9,1,1, 11.755, 10564.420, 369.513, 52847.512 23/09/25,15:51:41,00,11,1, 12.0,1,1, 11.753, 10564.419, 369.513, 52847.512 23/09/25,15:51:41,01,11,1, 12.0,1,1, 11.753, 10564.436, 369.494, 52847.455 23/09/25,15:51:41,02,11,1, 12.0,1,1, 11.753, 10564.430, 369.487, 52847.484 23/09/25,15:51:41,03,11,1, 12.0,1,1, 11.753, 10564.433, 369.500, 52847.443 23/09/25,15:51:41,04,11,1, 12.0,1,1, 11.753, 10564.451, 369.492, 52847.502 23/09/25,15:51:41,05,11,1, 12.0,1,1, 11.753, 10564.457, 369.480, 52847.440 23/09/25,15:51:41,06,11,1, 12.0,1,1, 11.753, 10564.462, 369.484, 52847.385 23/09/25,15:51:41,07,11,1, 12.0,1,1, 11.753, 10564.456, 369.451, 52847.397 23/09/25,15:51:41,08,11,1, 12.0,1,1, 11.753, 10564.463, 369.481, 52847.411 23/09/25,15:51:41,09,11,1, 12.0,1,1, 11.753, 10564.467, 369.485, 52847.418 23/09/25,15:51:41,10,11,1, 12.0,1,1, 11.753, 10564.459, 369.462, 52847.439 23/09/25,15:51:41,11,11,1, 12.0,1,1, 11.753, 10564.475, 369.457, 52847.421 23/09/25,15:51:41,12,11,1, 12.0,1,1, 11.753, 10564.489, 369.466, 52847.388 23/09/25,15:51:41,13,11,1, 12.0,1,1, 11.753, 10564.488, 369.443, 52847.372 23/09/25,15:51:41,14,11,1, 12.0,1,1, 11.753, 10564.481, 369.450, 52847.390 23/09/25,15:51:41,15,11,1, 12.0,1,1, 11.753, 10564.504, 369.429, 52847.410 23/09/25,15:51:41,16,11,1, 12.0,1,1, 11.753, 10564.494, 369.436, 52847.354 23/09/25,15:51:41,17,11,1, 12.0,1,1, 11.753, 10564.510, 369.438, 52847.368 23/09/25,15:51:41,18,11,1, 12.0,1,1, 11.753, 10564.519, 369.422, 52847.380 23/09/25,15:51:41,19,11,1, 12.0,1,1, 11.753, 10564.534, 369.423, 52847.345 23/09/25,15:51:42,00,11,1, 11.9,1,1, 11.757, 10564.528, 369.423, 52847.345 23/09/25,15:51:42,01,11,1, 11.9,1,1, 11.757, 10564.502, 369.427, 52847.340 23/09/25,15:51:42,02,11,1, 11.9,1,1, 11.757, 10564.516, 369.404, 52847.331 23/09/25,15:51:42,03,11,1, 11.9,1,1, 11.757, 10564.528, 369.383, 52847.319 23/09/25,15:51:42,04,11,1, 11.9,1,1, 11.757, 10564.546, 369.410, 52847.326 23/09/25,15:51:42,05,11,1, 11.9,1,1, 11.757, 10564.546, 369.392, 52847.339 23/09/25,15:51:42,06,11,1, 11.9,1,1, 11.757, 10564.528, 369.403, 52847.360 23/09/25,15:51:42,07,11,1, 11.9,1,1, 11.757, 10564.543, 369.364, 52847.293 23/09/25,15:51:42,08,11,1, 11.9,1,1, 11.757, 10564.541, 369.371, 52847.303 23/09/25,15:51:42,09,11,1, 11.9,1,1, 11.757, 10564.546, 369.379, 52847.318 23/09/25,15:51:42,10,11,1, 11.9,1,1, 11.757, 10564.558, 369.370, 52847.310 23/09/25,15:51:42,11,11,1, 11.9,1,1, 11.757, 10564.559, 369.361, 52847.293 23/09/25,15:51:42,12,11,1, 11.9,1,1, 11.757, 10564.575, 369.361, 52847.323 23/09/25,15:51:42,13,11,1, 11.9,1,1, 11.757, 10564.561, 369.351, 52847.285 23/09/25,15:51:42,14,11,1, 11.9,1,1, 11.757, 10564.564, 369.342, 52847.299 23/09/25,15:51:42,15,11,1, 11.9,1,1, 11.757, 10564.569, 369.356, 52847.267 23/09/25,15:51:42,16,11,1, 11.9,1,1, 11.757, 10564.599, 369.349, 52847.290 23/09/25,15:51:42,17,11,1, 11.9,1,1, 11.757, 10564.574, 369.350, 52847.275 23/09/25,15:51:42,18,11,1, 11.9,1,1, 11.757, 10564.596, 369.339, 52847.216 23/09/25,15:51:42,19,11,1, 11.9,1,1, 11.757, 10564.594, 369.313, 52847.256 23/09/25,15:51:43,00,11,1, 11.9,1,1, 11.751, 10564.586, 369.313, 52847.256 23/09/25,15:51:43,01,11,1, 11.9,1,1, 11.751, 10564.603, 369.320, 52847.270 23/09/25,15:51:43,02,11,1, 11.9,1,1, 11.751, 10564.592, 369.287, 52847.256 23/09/25,15:51:43,03,11,1, 11.9,1,1, 11.751, 10564.640, 369.307, 52847.283 23/09/25,15:51:43,04,11,1, 11.9,1,1, 11.751, 10564.602, 369.286, 52847.270 23/09/25,15:51:43,05,11,1, 11.9,1,1, 11.751, 10564.621, 369.300, 52847.269 23/09/25,15:51:43,06,11,1, 11.9,1,1, 11.751, 10564.643, 369.298, 52847.263 23/09/25,15:51:43,07,11,1, 11.9,1,1, 11.751, 10564.609, 369.291, 52847.271 23/09/25,15:51:43,08,11,1, 11.9,1,1, 11.751, 10564.634, 369.292, 52847.234 23/09/25,15:51:43,09,11,1, 11.9,1,1, 11.751, 10564.623, 369.298, 52847.190 23/09/25,15:51:43,10,11,1, 11.9,1,1, 11.751, 10564.636, 369.264, 52847.188 23/09/25,15:51:43,11,11,1, 11.9,1,1, 11.751, 10564.630, 369.267, 52847.227 23/09/25,15:51:43,12,11,1, 11.9,1,1, 11.751, 10564.668, 369.266, 52847.208 23/09/25,15:51:43,13,11,1, 11.9,1,1, 11.751, 10564.641, 369.256, 52847.242 23/09/25,15:51:43,14,11,1, 11.9,1,1, 11.751, 10564.647, 369.244, 52847.185 23/09/25,15:51:43,15,11,1, 11.9,1,1, 11.751, 10564.652, 369.264, 52847.183 23/09/25,15:51:43,16,11,1, 11.9,1,1, 11.751, 10564.663, 369.254, 52847.188 23/09/25,15:51:43,17,11,1, 11.9,1,1, 11.751, 10564.643, 369.245, 52847.212 23/09/25,15:51:43,18,11,1, 11.9,1,1, 11.751, 10564.664, 369.246, 52847.187 23/09/25,15:51:43,19,11,1, 11.9,1,1, 11.751, 10564.699, 369.229, 52847.202 23/09/25,15:51:44,00,10,1, 11.9,1,1, 11.751, 10564.694, 369.229, 52847.202 23/09/25,15:51:44,01,10,1, 11.9,1,1, 11.751, 10564.659, 369.229, 52847.084 23/09/25,15:51:44,02,10,1, 11.9,1,1, 11.751, 10564.677, 369.228, 52847.010 23/09/25,15:51:44,03,10,1, 11.9,1,1, 11.751, 10564.701, 369.212, 52847.185 23/09/25,15:51:44,04,10,1, 11.9,1,1, 11.751, 10564.667, 369.191, 52847.006 23/09/25,15:51:44,05,10,1, 11.9,1,1, 11.751, 10564.729, 369.167, 52847.130 23/09/25,15:51:44,06,10,1, 11.9,1,1, 11.751, 10564.695, 369.184, 52847.079 23/09/25,15:51:44,07,10,1, 11.9,1,1, 11.751, 10564.709, 369.191, 52847.080 23/09/25,15:51:44,08,10,1, 11.9,1,1, 11.751, 10564.699, 369.195, 52847.139 23/09/25,15:51:44,09,10,1, 11.9,1,1, 11.751, 10564.710, 369.185, 52847.123 23/09/25,15:51:44,10,10,1, 11.9,1,1, 11.751, 10564.679, 369.197, 52847.078 23/09/25,15:51:44,11,10,1, 11.9,1,1, 11.751, 10564.708, 369.169, 52847.098 23/09/25,15:51:44,12,10,1, 11.9,1,1, 11.751, 10564.715, 369.155, 52847.101 23/09/25,15:51:44,13,10,1, 11.9,1,1, 11.751, 10564.697, 369.152, 52847.134 23/09/25,15:51:44,14,10,1, 11.9,1,1, 11.751, 10564.720, 369.166, 52847.121 23/09/25,15:51:44,15,10,1, 11.9,1,1, 11.751, 10564.730, 369.145, 52847.125 23/09/25,15:51:44,16,10,1, 11.9,1,1, 11.751, 10564.736, 369.145, 52847.072 23/09/25,15:51:44,17,10,1, 11.9,1,1, 11.751, 10564.718, 369.144, 52847.038 23/09/25,15:51:44,18,10,1, 11.9,1,1, 11.751, 10564.728, 369.177, 52847.071 23/09/25,15:51:44,19,10,1, 11.9,1,1, 11.751, 10564.721, 369.159, 52847.101 23/09/25,15:51:45,00,11,1, 11.9,1,1, 11.752, 10564.719, 369.159, 52847.101 23/09/25,15:51:45,01,11,1, 11.9,1,1, 11.752, 10564.726, 369.148, 52847.018 23/09/25,15:51:45,02,11,1, 11.9,1,1, 11.752, 10564.749, 369.133, 52847.055 23/09/25,15:51:45,03,11,1, 11.9,1,1, 11.752, 10564.746, 369.121, 52847.075 23/09/25,15:51:45,04,11,1, 11.9,1,1, 11.752, 10564.735, 369.119, 52847.032 23/09/25,15:51:45,05,11,1, 11.9,1,1, 11.752, 10564.734, 369.137, 52847.026 23/09/25,15:51:45,06,11,1, 11.9,1,1, 11.752, 10564.760, 369.126, 52847.020 23/09/25,15:51:45,07,11,1, 11.9,1,1, 11.752, 10564.761, 369.122, 52847.024 23/09/25,15:51:45,08,11,1, 11.9,1,1, 11.752, 10564.740, 369.114, 52847.011 23/09/25,15:51:45,09,11,1, 11.9,1,1, 11.752, 10564.769, 369.099, 52847.042 23/09/25,15:51:45,10,11,1, 11.9,1,1, 11.752, 10564.770, 369.097, 52847.002 23/09/25,15:51:45,11,11,1, 11.9,1,1, 11.752, 10564.748, 369.111, 52847.012 23/09/25,15:51:45,12,11,1, 11.9,1,1, 11.752, 10564.751, 369.077, 52847.027 23/09/25,15:51:45,13,11,1, 11.9,1,1, 11.752, 10564.787, 369.093, 52846.979 23/09/25,15:51:45,14,11,1, 11.9,1,1, 11.752, 10564.761, 369.077, 52846.990 23/09/25,15:51:45,15,11,1, 11.9,1,1, 11.752, 10564.786, 369.066, 52846.959 23/09/25,15:51:45,16,11,1, 11.9,1,1, 11.752, 10564.801, 369.059, 52847.009 23/09/25,15:51:45,17,11,1, 11.9,1,1, 11.752, 10564.810, 369.062, 52846.982 23/09/25,15:51:45,18,11,1, 11.9,1,1, 11.752, 10564.827, 369.057, 52846.959 23/09/25,15:51:45,19,11,1, 11.9,1,1, 11.752, 10564.817, 369.056, 52846.968 23/09/25,15:51:46,00,11,1, 11.9,1,1, 11.751, 10564.811, 369.056, 52846.968 23/09/25,15:51:46,01,11,1, 11.9,1,1, 11.751, 10564.807, 369.046, 52846.989 23/09/25,15:51:46,02,11,1, 11.9,1,1, 11.751, 10564.814, 369.063, 52846.957 23/09/25,15:51:46,03,11,1, 11.9,1,1, 11.751, 10564.812, 369.022, 52846.906 23/09/25,15:51:46,04,11,1, 11.9,1,1, 11.751, 10564.836, 369.037, 52846.918 23/09/25,15:51:46,05,11,1, 11.9,1,1, 11.751, 10564.850, 369.039, 52846.916 23/09/25,15:51:46,06,11,1, 11.9,1,1, 11.751, 10564.840, 369.033, 52846.938 23/09/25,15:51:46,07,11,1, 11.9,1,1, 11.751, 10564.841, 369.021, 52846.940 23/09/25,15:51:46,08,11,1, 11.9,1,1, 11.751, 10564.846, 369.023, 52846.938 23/09/25,15:51:46,09,11,1, 11.9,1,1, 11.751, 10564.871, 369.015, 52846.888 23/09/25,15:51:46,10,11,1, 11.9,1,1, 11.751, 10564.862, 369.007, 52846.928 23/09/25,15:51:46,11,11,1, 11.9,1,1, 11.751, 10564.841, 369.013, 52846.913 23/09/25,15:51:46,12,11,1, 11.9,1,1, 11.751, 10564.893, 368.989, 52846.928 23/09/25,15:51:46,13,11,1, 11.9,1,1, 11.751, 10564.892, 368.990, 52846.920 23/09/25,15:51:46,14,11,1, 11.9,1,1, 11.751, 10564.886, 368.967, 52846.883 23/09/25,15:51:46,15,11,1, 11.9,1,1, 11.751, 10564.894, 368.954, 52846.877 23/09/25,15:51:46,16,11,1, 11.9,1,1, 11.751, 10564.899, 368.991, 52846.900 23/09/25,15:51:46,17,11,1, 11.9,1,1, 11.751, 10564.910, 368.952, 52846.920 23/09/25,15:51:46,18,11,1, 11.9,1,1, 11.751, 10564.912, 368.965, 52846.898 23/09/25,15:51:46,19,11,1, 11.9,1,1, 11.751, 10564.929, 368.966, 52846.871 23/09/25,15:51:47,00,11,1, 11.8,1,1, 11.755, 10564.928, 368.966, 52846.871 23/09/25,15:51:47,01,11,1, 11.8,1,1, 11.755, 10564.919, 368.949, 52846.901 23/09/25,15:51:47,02,11,1, 11.8,1,1, 11.755, 10564.930, 368.928, 52846.606 23/09/25,15:51:47,03,11,1, 11.8,1,1, 11.755, 10564.916, 368.948, 52846.892 23/09/25,15:51:47,04,11,1, 11.8,1,1, 11.755, 10564.907, 368.954, 52846.880 23/09/25,15:51:47,05,11,1, 11.8,1,1, 11.755, 10564.918, 368.917, 52846.866 23/09/25,15:51:47,06,11,1, 11.8,1,1, 11.755, 10564.933, 368.909, 52846.821 23/09/25,15:51:47,07,11,1, 11.8,1,1, 11.755, 10564.941, 368.913, 52846.832 23/09/25,15:51:47,08,11,1, 11.8,1,1, 11.755, 10564.923, 368.896, 52846.846 23/09/25,15:51:47,09,11,1, 11.8,1,1, 11.755, 10564.941, 368.919, 52846.828 23/09/25,15:51:47,10,11,1, 11.8,1,1, 11.755, 10564.930, 368.889, 52846.802 23/09/25,15:51:47,11,11,1, 11.8,1,1, 11.755, 10564.945, 368.892, 52846.791 23/09/25,15:51:47,12,11,1, 11.8,1,1, 11.755, 10564.961, 368.905, 52846.830 23/09/25,15:51:47,13,11,1, 11.8,1,1, 11.755, 10564.956, 368.883, 52846.836 23/09/25,15:51:47,14,11,1, 11.8,1,1, 11.755, 10564.959, 368.880, 52846.805 23/09/25,15:51:47,15,11,1, 11.8,1,1, 11.755, 10564.960, 368.878, 52846.781 23/09/25,15:51:47,16,11,1, 11.8,1,1, 11.755, 10564.956, 368.865, 52846.774 23/09/25,15:51:47,17,11,1, 11.8,1,1, 11.755, 10564.965, 368.863, 52846.788 23/09/25,15:51:47,18,11,1, 11.8,1,1, 11.755, 10564.981, 368.849, 52846.779 23/09/25,15:51:47,19,11,1, 11.8,1,1, 11.755, 10564.998, 368.860, 52846.797 23/09/25,15:51:48,00,11,1, 11.8,1,1, 11.758, 10564.995, 368.860, 52846.797 23/09/25,15:51:48,01,11,1, 11.8,1,1, 11.758, 10564.998, 368.835, 52846.732 23/09/25,15:51:48,02,11,1, 11.8,1,1, 11.758, 10564.984, 368.808, 52846.723 23/09/25,15:51:48,03,11,1, 11.8,1,1, 11.758, 10564.971, 368.825, 52846.709 23/09/25,15:51:48,04,11,1, 11.8,1,1, 11.758, 10565.014, 368.819, 52846.614 23/09/25,15:51:48,05,11,1, 11.8,1,1, 11.758, 10564.981, 368.810, 52846.609 23/09/25,15:51:48,06,11,1, 11.8,1,1, 11.758, 10564.990, 368.800, 52846.745 23/09/25,15:51:48,07,11,1, 11.8,1,1, 11.758, 10565.015, 368.808, 52846.677 23/09/25,15:51:48,08,11,1, 11.8,1,1, 11.758, 10565.037, 368.776, 52846.718 23/09/25,15:51:48,09,11,1, 11.8,1,1, 11.758, 10565.007, 368.774, 52846.724 23/09/25,15:51:48,10,11,1, 11.8,1,1, 11.758, 10565.034, 368.759, 52846.675 23/09/25,15:51:48,11,11,1, 11.8,1,1, 11.758, 10565.002, 368.775, 52846.756 23/09/25,15:51:48,12,11,1, 11.8,1,1, 11.758, 10565.025, 368.759, 52846.683 23/09/25,15:51:48,13,11,1, 11.8,1,1, 11.758, 10565.029, 368.744, 52846.689 23/09/25,15:51:48,14,11,1, 11.8,1,1, 11.758, 10565.030, 368.753, 52846.689 23/09/25,15:51:48,15,11,1, 11.8,1,1, 11.758, 10565.009, 368.744, 52846.711 23/09/25,15:51:48,16,11,1, 11.8,1,1, 11.758, 10565.042, 368.756, 52846.687 23/09/25,15:51:48,17,11,1, 11.8,1,1, 11.758, 10565.018, 368.730, 52846.643 23/09/25,15:51:48,18,11,1, 11.8,1,1, 11.758, 10565.055, 368.760, 52846.637 23/09/25,15:51:48,19,11,1, 11.8,1,1, 11.758, 10565.053, 368.744, 52846.812 23/09/25,15:51:49,00,11,1, 11.9,1,1, 11.755, 10565.045, 368.744, 52846.812 23/09/25,15:51:49,01,11,1, 11.9,1,1, 11.755, 10565.013, 368.746, 52846.702 23/09/25,15:51:49,02,11,1, 11.9,1,1, 11.755, 10565.021, 368.736, 52846.691 23/09/25,15:51:49,03,11,1, 11.9,1,1, 11.755, 10565.055, 368.699, 52846.593 23/09/25,15:51:49,04,11,1, 11.9,1,1, 11.755, 10565.058, 368.713, 52846.592 23/09/25,15:51:49,05,11,1, 11.9,1,1, 11.755, 10565.074, 368.705, 52846.659 23/09/25,15:51:49,06,11,1, 11.9,1,1, 11.755, 10565.073, 368.703, 52846.617 23/09/25,15:51:49,07,11,1, 11.9,1,1, 11.755, 10565.081, 368.691, 52846.596 23/09/25,15:51:49,08,11,1, 11.9,1,1, 11.755, 10565.069, 368.709, 52846.568 23/09/25,15:51:49,09,11,1, 11.9,1,1, 11.755, 10565.100, 368.695, 52846.575 23/09/25,15:51:49,10,11,1, 11.9,1,1, 11.755, 10565.070, 368.706, 52846.610 23/09/25,15:51:49,11,11,1, 11.9,1,1, 11.755, 10565.060, 368.696, 52846.586 23/09/25,15:51:49,12,11,1, 11.9,1,1, 11.755, 10565.100, 368.687, 52846.594 23/09/25,15:51:49,13,11,1, 11.9,1,1, 11.755, 10565.095, 368.682, 52846.574 23/09/25,15:51:49,14,11,1, 11.9,1,1, 11.755, 10565.099, 368.674, 52846.573 23/09/25,15:51:49,15,11,1, 11.9,1,1, 11.755, 10565.096, 368.650, 52846.535 23/09/25,15:51:49,16,11,1, 11.9,1,1, 11.755, 10565.107, 368.663, 52846.558 23/09/25,15:51:49,17,11,1, 11.9,1,1, 11.755, 10565.088, 368.676, 52846.596 23/09/25,15:51:49,18,11,1, 11.9,1,1, 11.755, 10565.113, 368.649, 52846.528 23/09/25,15:51:49,19,11,1, 11.9,1,1, 11.755, 10565.095, 368.674, 52846.518 23/09/25,15:51:50,00,11,1, 11.9,1,1, 11.752, 10565.095, 368.674, 52846.518 23/09/25,15:51:50,01,11,1, 11.9,1,1, 11.752, 10565.120, 368.668, 52846.554 23/09/25,15:51:50,02,11,1, 11.9,1,1, 11.752, 10565.116, 368.648, 52846.535 23/09/25,15:51:50,03,11,1, 11.9,1,1, 11.752, 10565.110, 368.651, 52846.560 23/09/25,15:51:50,04,11,1, 11.9,1,1, 11.752, 10565.131, 368.644, 52846.477 23/09/25,15:51:50,05,11,1, 11.9,1,1, 11.752, 10565.133, 368.649, 52846.511 23/09/25,15:51:50,06,11,1, 11.9,1,1, 11.752, 10565.114, 368.603, 52846.470 23/09/25,15:51:50,07,11,1, 11.9,1,1, 11.752, 10565.128, 368.609, 52846.505 23/09/25,15:51:50,08,11,1, 11.9,1,1, 11.752, 10565.115, 368.629, 52846.476 23/09/25,15:51:50,09,11,1, 11.9,1,1, 11.752, 10565.139, 368.630, 52846.517 23/09/25,15:51:50,10,11,1, 11.9,1,1, 11.752, 10565.143, 368.626, 52846.481 23/09/25,15:51:50,11,11,1, 11.9,1,1, 11.752, 10565.153, 368.589, 52846.448 23/09/25,15:51:50,12,11,1, 11.9,1,1, 11.752, 10565.148, 368.613, 52846.459 23/09/25,15:51:50,13,11,1, 11.9,1,1, 11.752, 10565.175, 368.603, 52846.482 23/09/25,15:51:50,14,11,1, 11.9,1,1, 11.752, 10565.151, 368.585, 52846.428 23/09/25,15:51:50,15,11,1, 11.9,1,1, 11.752, 10565.163, 368.598, 52846.418 23/09/25,15:51:50,16,11,1, 11.9,1,1, 11.752, 10565.185, 368.576, 52846.426 23/09/25,15:51:50,17,11,1, 11.9,1,1, 11.752, 10565.167, 368.567, 52846.446 23/09/25,15:51:50,18,11,1, 11.9,1,1, 11.752, 10565.179, 368.561, 52846.432 23/09/25,15:51:50,19,11,1, 11.9,1,1, 11.752, 10565.198, 368.581, 52846.424 23/09/25,15:51:51,00,11,1, 11.9,1,1, 11.756, 10565.195, 368.581, 52846.424 23/09/25,15:51:51,01,11,1, 11.9,1,1, 11.756, 10565.180, 368.565, 52846.419 23/09/25,15:51:51,02,11,1, 11.9,1,1, 11.756, 10565.193, 368.548, 52846.404 23/09/25,15:51:51,03,11,1, 11.9,1,1, 11.756, 10565.232, 368.569, 52846.419 23/09/25,15:51:51,04,11,1, 11.9,1,1, 11.756, 10565.218, 368.555, 52846.409 23/09/25,15:51:51,05,11,1, 11.9,1,1, 11.756, 10565.196, 368.541, 52846.369 23/09/25,15:51:51,06,11,1, 11.9,1,1, 11.756, 10565.208, 368.550, 52846.397 23/09/25,15:51:51,07,11,1, 11.9,1,1, 11.756, 10565.211, 368.549, 52846.382 23/09/25,15:51:51,08,11,1, 11.9,1,1, 11.756, 10565.191, 368.552, 52846.396 23/09/25,15:51:51,09,11,1, 11.9,1,1, 11.756, 10565.224, 368.514, 52846.370 23/09/25,15:51:51,10,11,1, 11.9,1,1, 11.756, 10565.226, 368.530, 52846.378 23/09/25,15:51:51,11,11,1, 11.9,1,1, 11.756, 10565.201, 368.516, 52846.368 23/09/25,15:51:51,12,11,1, 11.9,1,1, 11.756, 10565.201, 368.525, 52846.340 23/09/25,15:51:51,13,11,1, 11.9,1,1, 11.756, 10565.213, 368.505, 52846.351 23/09/25,15:51:51,14,11,1, 11.9,1,1, 11.756, 10565.238, 368.506, 52846.359 23/09/25,15:51:51,15,11,1, 11.9,1,1, 11.756, 10565.210, 368.501, 52846.351 23/09/25,15:51:51,16,11,1, 11.9,1,1, 11.756, 10565.235, 368.493, 52846.355 23/09/25,15:51:51,17,11,1, 11.9,1,1, 11.756, 10565.211, 368.501, 52846.333 23/09/25,15:51:51,18,11,1, 11.9,1,1, 11.756, 10565.246, 368.499, 52846.341 23/09/25,15:51:51,19,11,1, 11.9,1,1, 11.756, 10565.243, 368.496, 52846.352 23/09/25,15:51:52,00,11,1, 11.9,1,1, 11.751, 10565.237, 368.496, 52846.352 23/09/25,15:51:52,01,11,1, 11.9,1,1, 11.751, 10565.233, 368.502, 52846.347 23/09/25,15:51:52,02,11,1, 11.9,1,1, 11.751, 10565.269, 368.466, 52846.319 23/09/25,15:51:52,03,11,1, 11.9,1,1, 11.751, 10565.241, 368.471, 52846.286 23/09/25,15:51:52,04,11,1, 11.9,1,1, 11.751, 10565.251, 368.469, 52846.282 23/09/25,15:51:52,05,11,1, 11.9,1,1, 11.751, 10565.274, 368.468, 52846.322 23/09/25,15:51:52,06,11,1, 11.9,1,1, 11.751, 10565.272, 368.463, 52846.359 23/09/25,15:51:52,07,11,1, 11.9,1,1, 11.751, 10565.270, 368.444, 52846.270 23/09/25,15:51:52,08,11,1, 11.9,1,1, 11.751, 10565.259, 368.472, 52846.263 23/09/25,15:51:52,09,11,1, 11.9,1,1, 11.751, 10565.285, 368.435, 52846.267 23/09/25,15:51:52,10,11,1, 11.9,1,1, 11.751, 10565.273, 368.435, 52846.249 23/09/25,15:51:52,11,11,1, 11.9,1,1, 11.751, 10565.261, 368.431, 52846.271 23/09/25,15:51:52,12,11,1, 11.9,1,1, 11.751, 10565.265, 368.444, 52846.248 23/09/25,15:51:52,13,11,1, 11.9,1,1, 11.751, 10565.294, 368.421, 52846.252 23/09/25,15:51:52,14,11,1, 11.9,1,1, 11.751, 10565.297, 368.435, 52846.281 23/09/25,15:51:52,15,11,1, 11.9,1,1, 11.751, 10565.276, 368.416, 52846.219 23/09/25,15:51:52,16,11,1, 11.9,1,1, 11.751, 10565.312, 368.451, 52846.273 23/09/25,15:51:52,17,11,1, 11.9,1,1, 11.751, 10565.335, 368.406, 52846.261 23/09/25,15:51:52,18,11,1, 11.9,1,1, 11.751, 10565.299, 368.428, 52846.220 23/09/25,15:51:52,19,11,1, 11.9,1,1, 11.751, 10565.323, 368.398, 52846.223 23/09/25,15:51:53,00,11,1, 11.9,1,1, 11.756, 10565.320, 368.398, 52846.223 23/09/25,15:51:53,01,11,1, 11.9,1,1, 11.756, 10565.336, 368.405, 52846.259 23/09/25,15:51:53,02,11,1, 11.9,1,1, 11.756, 10565.341, 368.364, 52846.213 23/09/25,15:51:53,03,11,1, 11.9,1,1, 11.756, 10565.334, 368.366, 52846.223 23/09/25,15:51:53,04,11,1, 11.9,1,1, 11.756, 10565.342, 368.383, 52846.202 23/09/25,15:51:53,05,11,1, 11.9,1,1, 11.756, 10565.364, 368.366, 52846.205 23/09/25,15:51:53,06,11,1, 11.9,1,1, 11.756, 10565.352, 368.374, 52846.191 23/09/25,15:51:53,07,11,1, 11.9,1,1, 11.756, 10565.361, 368.357, 52846.228 23/09/25,15:51:53,08,11,1, 11.9,1,1, 11.756, 10565.346, 368.382, 52846.176 23/09/25,15:51:53,09,11,1, 11.9,1,1, 11.756, 10565.363, 368.357, 52846.169 23/09/25,15:51:53,10,11,1, 11.9,1,1, 11.756, 10565.379, 368.350, 52846.189 23/09/25,15:51:53,11,11,1, 11.9,1,1, 11.756, 10565.365, 368.359, 52846.204 23/09/25,15:51:53,12,11,1, 11.9,1,1, 11.756, 10565.385, 368.356, 52846.151 23/09/25,15:51:53,13,11,1, 11.9,1,1, 11.756, 10565.406, 368.361, 52846.203 23/09/25,15:51:53,14,11,1, 11.9,1,1, 11.756, 10565.384, 368.322, 52846.143 23/09/25,15:51:53,15,11,1, 11.9,1,1, 11.756, 10565.413, 368.329, 52846.130 23/09/25,15:51:53,16,11,1, 11.9,1,1, 11.756, 10565.394, 368.346, 52846.176 23/09/25,15:51:53,17,11,1, 11.9,1,1, 11.756, 10565.405, 368.333, 52846.129 23/09/25,15:51:53,18,11,1, 11.9,1,1, 11.756, 10565.402, 368.340, 52846.172 23/09/25,15:51:53,19,11,1, 11.9,1,1, 11.756, 10565.410, 368.326, 52846.117 23/09/25,15:51:54,00,11,1, 11.9,1,1, 11.757, 10565.404, 368.326, 52846.117 23/09/25,15:51:54,01,11,1, 11.9,1,1, 11.757, 10565.418, 368.280, 52846.113 23/09/25,15:51:54,02,11,1, 11.9,1,1, 11.757, 10565.420, 368.286, 52846.144 23/09/25,15:51:54,03,11,1, 11.9,1,1, 11.757, 10565.392, 368.276, 52846.147 23/09/25,15:51:54,04,11,1, 11.9,1,1, 11.757, 10565.419, 368.281, 52846.105 23/09/25,15:51:54,05,11,1, 11.9,1,1, 11.757, 10565.428, 368.299, 52846.271 23/09/25,15:51:54,06,11,1, 11.9,1,1, 11.757, 10565.450, 368.267, 52846.034 23/09/25,15:51:54,07,11,1, 11.9,1,1, 11.757, 10565.434, 368.280, 52846.035 23/09/25,15:51:54,08,11,1, 11.9,1,1, 11.757, 10565.427, 368.270, 52846.076 23/09/25,15:51:54,09,11,1, 11.9,1,1, 11.757, 10565.433, 368.276, 52846.074 23/09/25,15:51:54,10,11,1, 11.9,1,1, 11.757, 10565.463, 368.278, 52846.093 23/09/25,15:51:54,11,11,1, 11.9,1,1, 11.757, 10565.440, 368.269, 52846.043 23/09/25,15:51:54,12,11,1, 11.9,1,1, 11.757, 10565.450, 368.253, 52846.060 23/09/25,15:51:54,13,11,1, 11.9,1,1, 11.757, 10565.478, 368.278, 52846.094 23/09/25,15:51:54,14,11,1, 11.9,1,1, 11.757, 10565.444, 368.249, 52846.089 23/09/25,15:51:54,15,11,1, 11.9,1,1, 11.757, 10565.463, 368.238, 52846.033 23/09/25,15:51:54,16,11,1, 11.9,1,1, 11.757, 10565.457, 368.249, 52846.000 23/09/25,15:51:54,17,11,1, 11.9,1,1, 11.757, 10565.446, 368.260, 52846.075 23/09/25,15:51:54,18,11,1, 11.9,1,1, 11.757, 10565.456, 368.229, 52846.035 23/09/25,15:51:54,19,11,1, 11.9,1,1, 11.757, 10565.465, 368.232, 52846.059 23/09/25,15:51:55,00,11,1, 11.9,1,1, 11.752, 10565.462, 368.232, 52846.059 23/09/25,15:51:55,01,11,1, 11.9,1,1, 11.752, 10565.496, 368.232, 52846.024 23/09/25,15:51:55,02,11,1, 11.9,1,1, 11.752, 10565.481, 368.202, 52845.990 23/09/25,15:51:55,03,11,1, 11.9,1,1, 11.752, 10565.501, 368.206, 52846.008 23/09/25,15:51:55,04,11,1, 11.9,1,1, 11.752, 10565.500, 368.209, 52846.002 23/09/25,15:51:55,05,11,1, 11.9,1,1, 11.752, 10565.477, 368.220, 52845.992 23/09/25,15:51:55,06,11,1, 11.9,1,1, 11.752, 10565.498, 368.197, 52845.982 23/09/25,15:51:55,07,11,1, 11.9,1,1, 11.752, 10565.493, 368.170, 52845.969 23/09/25,15:51:55,08,11,1, 11.9,1,1, 11.752, 10565.492, 368.204, 52845.999 23/09/25,15:51:55,09,11,1, 11.9,1,1, 11.752, 10565.517, 368.181, 52846.009 23/09/25,15:51:55,10,11,1, 11.9,1,1, 11.752, 10565.513, 368.178, 52845.980 23/09/25,15:51:55,11,11,1, 11.9,1,1, 11.752, 10565.521, 368.153, 52845.915 23/09/25,15:51:55,12,11,1, 11.9,1,1, 11.752, 10565.535, 368.171, 52845.942 23/09/25,15:51:55,13,11,1, 11.9,1,1, 11.752, 10565.532, 368.186, 52845.987 23/09/25,15:51:55,14,11,1, 11.9,1,1, 11.752, 10565.539, 368.171, 52845.988 23/09/25,15:51:55,15,11,1, 11.9,1,1, 11.752, 10565.563, 368.164, 52845.944 23/09/25,15:51:55,16,11,1, 11.9,1,1, 11.752, 10565.567, 368.145, 52845.971 23/09/25,15:51:55,17,11,1, 11.9,1,1, 11.752, 10565.554, 368.167, 52845.942 23/09/25,15:51:55,18,11,1, 11.9,1,1, 11.752, 10565.561, 368.131, 52845.928 23/09/25,15:51:55,19,11,1, 11.9,1,1, 11.752, 10565.574, 368.135, 52845.921 23/09/25,15:51:56,00,10,1, 11.9,1,1, 11.754, 10565.571, 368.135, 52845.921 23/09/25,15:51:56,01,10,1, 11.9,1,1, 11.754, 10565.581, 368.154, 52845.948 23/09/25,15:51:56,02,10,1, 11.9,1,1, 11.754, 10565.589, 368.145, 52845.875 23/09/25,15:51:56,03,10,1, 11.9,1,1, 11.754, 10565.590, 368.183, 52845.891 23/09/25,15:51:56,04,10,1, 11.9,1,1, 11.754, 10565.599, 368.170, 52845.917 23/09/25,15:51:56,05,10,1, 11.9,1,1, 11.754, 10565.606, 368.144, 52845.919 23/09/25,15:51:56,06,10,1, 11.9,1,1, 11.754, 10565.592, 368.144, 52845.908 23/09/25,15:51:56,07,10,1, 11.9,1,1, 11.754, 10565.613, 368.152, 52845.907 23/09/25,15:51:56,08,10,1, 11.9,1,1, 11.754, 10565.608, 368.119, 52845.888 23/09/25,15:51:56,09,10,1, 11.9,1,1, 11.754, 10565.612, 368.113, 52845.887 23/09/25,15:51:56,10,10,1, 11.9,1,1, 11.754, 10565.597, 368.109, 52845.889 23/09/25,15:51:56,11,10,1, 11.9,1,1, 11.754, 10565.618, 368.098, 52845.840 23/09/25,15:51:56,12,10,1, 11.9,1,1, 11.754, 10565.601, 368.087, 52845.854 23/09/25,15:51:56,13,10,1, 11.9,1,1, 11.754, 10565.608, 368.083, 52845.837 23/09/25,15:51:56,14,10,1, 11.9,1,1, 11.754, 10565.625, 368.097, 52845.824 23/09/25,15:51:56,15,10,1, 11.9,1,1, 11.754, 10565.621, 368.124, 52845.848 23/09/25,15:51:56,16,10,1, 11.9,1,1, 11.754, 10565.638, 368.094, 52845.866 23/09/25,15:51:56,17,10,1, 11.9,1,1, 11.754, 10565.645, 368.103, 52845.871 23/09/25,15:51:56,18,10,1, 11.9,1,1, 11.754, 10565.655, 368.097, 52845.851 23/09/25,15:51:56,19,10,1, 11.9,1,1, 11.754, 10565.659, 368.090, 52845.834 23/09/25,15:51:57,00,11,1, 11.9,1,1, 11.752, 10565.654, 368.090, 52845.834 23/09/25,15:51:57,01,11,1, 11.9,1,1, 11.752, 10565.664, 368.074, 52845.842 23/09/25,15:51:57,02,11,1, 11.9,1,1, 11.752, 10565.670, 368.155, 52846.168 23/09/25,15:51:57,03,11,1, 11.9,1,1, 11.752, 10565.673, 368.145, 52846.143 23/09/25,15:51:57,04,11,1, 11.9,1,1, 11.752, 10565.674, 368.153, 52846.165 23/09/25,15:51:57,05,11,1, 11.9,1,1, 11.752, 10565.667, 368.159, 52846.126 23/09/25,15:51:57,06,11,1, 11.9,1,1, 11.752, 10565.708, 368.126, 52846.108 23/09/25,15:51:57,07,11,1, 11.9,1,1, 11.752, 10565.711, 368.135, 52846.117 23/09/25,15:51:57,08,11,1, 11.9,1,1, 11.752, 10565.719, 368.145, 52846.123 23/09/25,15:51:57,09,11,1, 11.9,1,1, 11.752, 10565.710, 368.137, 52846.103 23/09/25,15:51:57,10,11,1, 11.9,1,1, 11.752, 10565.706, 368.118, 52846.082 23/09/25,15:51:57,11,11,1, 11.9,1,1, 11.752, 10565.724, 368.136, 52846.103 23/09/25,15:51:57,12,11,1, 11.9,1,1, 11.752, 10565.724, 368.092, 52846.069 23/09/25,15:51:57,13,11,1, 11.9,1,1, 11.752, 10565.729, 368.103, 52846.129 23/09/25,15:51:57,14,11,1, 11.9,1,1, 11.752, 10565.730, 368.120, 52846.069 23/09/25,15:51:57,15,11,1, 11.9,1,1, 11.752, 10565.700, 368.095, 52846.036 23/09/25,15:51:57,16,11,1, 11.9,1,1, 11.752, 10565.730, 368.127, 52846.051 23/09/25,15:51:57,17,11,1, 11.9,1,1, 11.752, 10565.744, 368.094, 52846.068 23/09/25,15:51:57,18,11,1, 11.9,1,1, 11.752, 10565.721, 368.101, 52846.059 23/09/25,15:51:57,19,11,1, 11.9,1,1, 11.752, 10565.725, 368.087, 52846.069 23/09/25,15:51:58,00,10,1, 11.9,1,1, 11.754, 10565.721, 368.087, 52846.069 23/09/25,15:51:58,01,10,1, 11.9,1,1, 11.754, 10565.752, 368.070, 52845.991 23/09/25,15:51:58,02,10,1, 11.9,1,1, 11.754, 10565.748, 368.111, 52846.009 23/09/25,15:51:58,03,10,1, 11.9,1,1, 11.754, 10565.761, 368.073, 52846.066 23/09/25,15:51:58,04,10,1, 11.9,1,1, 11.754, 10565.768, 368.071, 52846.026 23/09/25,15:51:58,05,10,1, 11.9,1,1, 11.754, 10565.773, 368.058, 52846.039 23/09/25,15:51:58,06,10,1, 11.9,1,1, 11.754, 10565.800, 368.072, 52845.988 23/09/25,15:51:58,07,10,1, 11.9,1,1, 11.754, 10565.824, 368.089, 52846.257 23/09/25,15:51:58,08,10,1, 11.9,1,1, 11.754, 10565.784, 368.076, 52845.939 23/09/25,15:51:58,09,10,1, 11.9,1,1, 11.754, 10565.782, 368.059, 52845.999 23/09/25,15:51:58,10,10,1, 11.9,1,1, 11.754, 10565.762, 368.078, 52845.994 23/09/25,15:51:58,11,10,1, 11.9,1,1, 11.754, 10565.797, 368.053, 52845.963 23/09/25,15:51:58,12,10,1, 11.9,1,1, 11.754, 10565.792, 368.053, 52845.941 23/09/25,15:51:58,13,10,1, 11.9,1,1, 11.754, 10565.804, 368.045, 52846.001 23/09/25,15:51:58,14,10,1, 11.9,1,1, 11.754, 10565.800, 368.041, 52846.020 23/09/25,15:51:58,15,10,1, 11.9,1,1, 11.754, 10565.787, 368.041, 52846.010 23/09/25,15:51:58,16,10,1, 11.9,1,1, 11.754, 10565.818, 368.034, 52845.984 23/09/25,15:51:58,17,10,1, 11.9,1,1, 11.754, 10565.828, 368.026, 52845.964 23/09/25,15:51:58,18,10,1, 11.9,1,1, 11.754, 10565.825, 368.032, 52845.988 23/09/25,15:51:58,19,10,1, 11.9,1,1, 11.754, 10565.825, 368.035, 52845.994 23/09/25,15:51:59,00,10,1, 11.8,1,1, 11.755, 10565.821, 368.035, 52845.994 23/09/25,15:51:59,01,10,1, 11.8,1,1, 11.755, 10565.824, 368.037, 52845.925 23/09/25,15:51:59,02,10,1, 11.8,1,1, 11.755, 10565.848, 368.016, 52845.956 23/09/25,15:51:59,03,10,1, 11.8,1,1, 11.755, 10565.845, 368.018, 52845.923 23/09/25,15:51:59,04,10,1, 11.8,1,1, 11.755, 10565.867, 368.026, 52845.941 23/09/25,15:51:59,05,10,1, 11.8,1,1, 11.755, 10565.818, 368.004, 52845.950 23/09/25,15:51:59,06,10,1, 11.8,1,1, 11.755, 10565.871, 368.016, 52845.958 23/09/25,15:51:59,07,10,1, 11.8,1,1, 11.755, 10565.875, 368.012, 52845.949 23/09/25,15:51:59,08,10,1, 11.8,1,1, 11.755, 10565.879, 368.013, 52845.947 23/09/25,15:51:59,09,10,1, 11.8,1,1, 11.755, 10565.903, 367.993, 52845.943 23/09/25,15:51:59,10,10,1, 11.8,1,1, 11.755, 10565.887, 367.979, 52845.937 23/09/25,15:51:59,11,10,1, 11.8,1,1, 11.755, 10565.878, 368.004, 52845.909 23/09/25,15:51:59,12,10,1, 11.8,1,1, 11.755, 10565.885, 368.004, 52845.931 23/09/25,15:51:59,13,10,1, 11.8,1,1, 11.755, 10565.871, 367.986, 52845.895 23/09/25,15:51:59,14,10,1, 11.8,1,1, 11.755, 10565.914, 367.983, 52845.950 23/09/25,15:51:59,15,10,1, 11.8,1,1, 11.755, 10565.909, 367.968, 52845.985 23/09/25,15:51:59,16,10,1, 11.8,1,1, 11.755, 10565.898, 367.958, 52845.952 23/09/25,15:51:59,17,10,1, 11.8,1,1, 11.755, 10565.918, 367.970, 52845.949 23/09/25,15:51:59,18,10,1, 11.8,1,1, 11.755, 10565.909, 367.960, 52845.898 23/09/25,15:51:59,19,10,1, 11.8,1,1, 11.755, 10565.941, 367.986, 52845.932 23/09/25,15:52:00,00,10,1, 11.9,1,1, 11.754, 10565.938, 367.986, 52845.932 23/09/25,15:52:00,01,10,1, 11.9,1,1, 11.754, 10565.935, 367.966, 52845.902 23/09/25,15:52:00,02,10,1, 11.9,1,1, 11.754, 10565.971, 367.876, 52845.436 23/09/25,15:52:00,03,10,1, 11.9,1,1, 11.754, 10565.952, 367.855, 52845.502 23/09/25,15:52:00,04,10,1, 11.9,1,1, 11.754, 10565.958, 367.862, 52845.550 23/09/25,15:52:00,05,10,1, 11.9,1,1, 11.754, 10565.982, 367.874, 52845.581 23/09/25,15:52:00,06,10,1, 11.9,1,1, 11.754, 10565.951, 367.874, 52845.563 23/09/25,15:52:00,07,10,1, 11.9,1,1, 11.754, 10565.957, 367.862, 52845.588 23/09/25,15:52:00,08,10,1, 11.9,1,1, 11.754, 10565.962, 367.846, 52845.471 23/09/25,15:52:00,09,10,1, 11.9,1,1, 11.754, 10565.947, 367.852, 52845.579 23/09/25,15:52:00,10,10,1, 11.9,1,1, 11.754, 10565.975, 367.853, 52845.592 23/09/25,15:52:00,11,10,1, 11.9,1,1, 11.754, 10565.994, 367.849, 52845.597 23/09/25,15:52:00,12,10,1, 11.9,1,1, 11.754, 10565.997, 367.859, 52845.601 23/09/25,15:52:00,13,10,1, 11.9,1,1, 11.754, 10566.005, 367.855, 52845.546 23/09/25,15:52:00,14,10,1, 11.9,1,1, 11.754, 10565.982, 367.867, 52845.521 23/09/25,15:52:00,15,10,1, 11.9,1,1, 11.754, 10565.988, 367.829, 52845.541 23/09/25,15:52:00,16,10,1, 11.9,1,1, 11.754, 10566.024, 367.852, 52845.558 23/09/25,15:52:00,17,10,1, 11.9,1,1, 11.754, 10566.001, 367.850, 52845.562 23/09/25,15:52:00,18,10,1, 11.9,1,1, 11.754, 10566.023, 367.829, 52845.522 23/09/25,15:52:00,19,10,1, 11.9,1,1, 11.754, 10566.014, 367.811, 52845.496 23/09/25,15:52:01,00,10,1, 11.9,1,1, 11.749, 10566.013, 367.811, 52845.496 23/09/25,15:52:01,01,10,1, 11.9,1,1, 11.749, 10566.049, 367.841, 52845.509 23/09/25,15:52:01,02,10,1, 11.9,1,1, 11.749, 10566.051, 367.838, 52845.542 23/09/25,15:52:01,03,10,1, 11.9,1,1, 11.749, 10566.051, 367.811, 52845.502 23/09/25,15:52:01,04,10,1, 11.9,1,1, 11.749, 10566.038, 367.823, 52845.529 23/09/25,15:52:01,05,10,1, 11.9,1,1, 11.749, 10566.067, 367.795, 52845.444 23/09/25,15:52:01,06,10,1, 11.9,1,1, 11.749, 10566.067, 367.781, 52845.444 23/09/25,15:52:01,07,10,1, 11.9,1,1, 11.749, 10566.055, 367.799, 52845.447 23/09/25,15:52:01,08,10,1, 11.9,1,1, 11.749, 10566.041, 367.803, 52845.442 23/09/25,15:52:01,09,10,1, 11.9,1,1, 11.749, 10566.071, 367.812, 52845.477 23/09/25,15:52:01,10,10,1, 11.9,1,1, 11.749, 10566.049, 367.778, 52845.449 23/09/25,15:52:01,11,10,1, 11.9,1,1, 11.749, 10566.077, 367.788, 52845.440 23/09/25,15:52:01,12,10,1, 11.9,1,1, 11.749, 10566.089, 367.797, 52845.485 23/09/25,15:52:01,13,10,1, 11.9,1,1, 11.749, 10566.049, 367.760, 52845.444 23/09/25,15:52:01,14,10,1, 11.9,1,1, 11.749, 10566.118, 367.782, 52845.437 23/09/25,15:52:01,15,10,1, 11.9,1,1, 11.749, 10566.098, 367.770, 52845.423 23/09/25,15:52:01,16,10,1, 11.9,1,1, 11.749, 10566.113, 367.778, 52845.455 23/09/25,15:52:01,17,10,1, 11.9,1,1, 11.749, 10566.095, 367.781, 52845.408 23/09/25,15:52:01,18,10,1, 11.9,1,1, 11.749, 10566.101, 367.770, 52845.453 23/09/25,15:52:01,19,10,1, 11.9,1,1, 11.749, 10566.125, 367.784, 52845.440 23/09/25,15:52:02,00,10,1, 11.9,1,1, 11.753, 10566.121, 367.784, 52845.440 23/09/25,15:52:02,01,10,1, 11.9,1,1, 11.753, 10566.126, 367.747, 52845.375 23/09/25,15:52:02,02,10,1, 11.9,1,1, 11.753, 10566.120, 367.748, 52845.370 23/09/25,15:52:02,03,10,1, 11.9,1,1, 11.753, 10566.136, 367.764, 52845.397 23/09/25,15:52:02,04,10,1, 11.9,1,1, 11.753, 10566.124, 367.756, 52845.407 23/09/25,15:52:02,05,10,1, 11.9,1,1, 11.753, 10566.152, 367.733, 52845.361 23/09/25,15:52:02,06,10,1, 11.9,1,1, 11.753, 10566.110, 367.760, 52845.395 23/09/25,15:52:02,07,10,1, 11.9,1,1, 11.753, 10566.112, 367.749, 52845.388 23/09/25,15:52:02,08,10,1, 11.9,1,1, 11.753, 10566.144, 367.769, 52845.376 23/09/25,15:52:02,09,10,1, 11.9,1,1, 11.753, 10566.107, 367.747, 52845.387 23/09/25,15:52:02,10,10,1, 11.9,1,1, 11.753, 10566.128, 367.731, 52845.372 23/09/25,15:52:02,11,10,1, 11.9,1,1, 11.753, 10566.160, 367.741, 52845.323 23/09/25,15:52:02,12,10,1, 11.9,1,1, 11.753, 10566.167, 367.725, 52845.317 23/09/25,15:52:02,13,10,1, 11.9,1,1, 11.753, 10566.156, 367.726, 52845.353 23/09/25,15:52:02,14,10,1, 11.9,1,1, 11.753, 10566.176, 367.726, 52845.358 23/09/25,15:52:02,15,10,1, 11.9,1,1, 11.753, 10566.178, 367.733, 52845.374 23/09/25,15:52:02,16,10,1, 11.9,1,1, 11.753, 10566.150, 367.759, 52845.321 23/09/25,15:52:02,17,10,1, 11.9,1,1, 11.753, 10566.167, 367.705, 52845.316 23/09/25,15:52:02,18,10,1, 11.9,1,1, 11.753, 10566.172, 367.712, 52845.310 23/09/25,15:52:02,19,10,1, 11.9,1,1, 11.753, 10566.186, 367.735, 52845.305 23/09/25,15:52:03,00,09,1, 11.9,1,1, 11.752, 10566.180, 367.735, 52845.305 23/09/25,15:52:03,01,09,1, 11.9,1,1, 11.752, 10566.211, 367.714, 52845.308 23/09/25,15:52:03,02,09,1, 11.9,1,1, 11.752, 10566.221, 367.706, 52845.263 23/09/25,15:52:03,03,09,1, 11.9,1,1, 11.752, 10566.244, 367.698, 52845.316 23/09/25,15:52:03,04,09,1, 11.9,1,1, 11.752, 10566.211, 367.667, 52845.280 23/09/25,15:52:03,05,09,1, 11.9,1,1, 11.752, 10566.240, 367.699, 52845.275 23/09/25,15:52:03,06,09,1, 11.9,1,1, 11.752, 10566.241, 367.670, 52845.246 23/09/25,15:52:03,07,09,1, 11.9,1,1, 11.752, 10566.227, 367.680, 52845.230 23/09/25,15:52:03,08,09,1, 11.9,1,1, 11.752, 10566.244, 367.690, 52845.262 23/09/25,15:52:03,09,09,1, 11.9,1,1, 11.752, 10566.261, 367.679, 52845.272 23/09/25,15:52:03,10,09,1, 11.9,1,1, 11.752, 10566.250, 367.684, 52845.253 23/09/25,15:52:03,11,09,1, 11.9,1,1, 11.752, 10566.273, 367.694, 52845.260 23/09/25,15:52:03,12,09,1, 11.9,1,1, 11.752, 10566.266, 367.689, 52845.241 23/09/25,15:52:03,13,09,1, 11.9,1,1, 11.752, 10566.279, 367.679, 52845.221 23/09/25,15:52:03,14,09,1, 11.9,1,1, 11.752, 10566.289, 367.685, 52845.227 23/09/25,15:52:03,15,09,1, 11.9,1,1, 11.752, 10566.267, 367.668, 52845.266 23/09/25,15:52:03,16,09,1, 11.9,1,1, 11.752, 10566.282, 367.659, 52845.259 23/09/25,15:52:03,17,09,1, 11.9,1,1, 11.752, 10566.311, 367.644, 52845.210 23/09/25,15:52:03,18,09,1, 11.9,1,1, 11.752, 10566.319, 367.676, 52845.237 23/09/25,15:52:03,19,09,1, 11.9,1,1, 11.752, 10566.292, 367.641, 52845.227 23/09/25,15:52:04,00,09,1, 11.9,1,1, 11.749, 10566.288, 367.641, 52845.227 23/09/25,15:52:04,01,09,1, 11.9,1,1, 11.749, 10566.308, 367.648, 52845.223 23/09/25,15:52:04,02,09,1, 11.9,1,1, 11.749, 10566.320, 367.657, 52845.245 23/09/25,15:52:04,03,09,1, 11.9,1,1, 11.749, 10566.334, 367.665, 52845.223 23/09/25,15:52:04,04,09,1, 11.9,1,1, 11.749, 10566.331, 367.631, 52845.171 23/09/25,15:52:04,05,09,1, 11.9,1,1, 11.749, 10566.366, 367.654, 52845.202 23/09/25,15:52:04,06,09,1, 11.9,1,1, 11.749, 10566.347, 367.646, 52845.210 23/09/25,15:52:04,07,09,1, 11.9,1,1, 11.749, 10566.338, 367.617, 52845.159 23/09/25,15:52:04,08,09,1, 11.9,1,1, 11.749, 10566.334, 367.621, 52845.178 23/09/25,15:52:04,09,09,1, 11.9,1,1, 11.749, 10566.360, 367.645, 52845.193 23/09/25,15:52:04,10,09,1, 11.9,1,1, 11.749, 10566.366, 367.634, 52845.176 23/09/25,15:52:04,11,09,1, 11.9,1,1, 11.749, 10566.373, 367.626, 52845.172 23/09/25,15:52:04,12,09,1, 11.9,1,1, 11.749, 10566.362, 367.636, 52845.177 23/09/25,15:52:04,13,09,1, 11.9,1,1, 11.749, 10566.384, 367.633, 52845.149 23/09/25,15:52:04,14,09,1, 11.9,1,1, 11.749, 10566.389, 367.646, 52845.131 23/09/25,15:52:04,15,09,1, 11.9,1,1, 11.749, 10566.389, 367.638, 52845.151 23/09/25,15:52:04,16,09,1, 11.9,1,1, 11.749, 10566.417, 367.627, 52845.155 23/09/25,15:52:04,17,09,1, 11.9,1,1, 11.749, 10566.431, 367.648, 52845.181 23/09/25,15:52:04,18,09,1, 11.9,1,1, 11.749, 10566.415, 367.606, 52845.158 23/09/25,15:52:04,19,09,1, 11.9,1,1, 11.749, 10566.420, 367.619, 52845.113 23/09/25,15:52:05,00,09,1, 11.9,1,1, 11.755, 10566.413, 367.619, 52845.113 23/09/25,15:52:05,01,09,1, 11.9,1,1, 11.755, 10566.430, 367.632, 52845.121 23/09/25,15:52:05,02,09,1, 11.9,1,1, 11.755, 10566.437, 367.606, 52845.143 23/09/25,15:52:05,03,09,1, 11.9,1,1, 11.755, 10566.429, 367.596, 52845.090 23/09/25,15:52:05,04,09,1, 11.9,1,1, 11.755, 10566.455, 367.594, 52845.084 23/09/25,15:52:05,05,09,1, 11.9,1,1, 11.755, 10566.456, 367.593, 52845.110 23/09/25,15:52:05,06,09,1, 11.9,1,1, 11.755, 10566.459, 367.587, 52845.129 23/09/25,15:52:05,07,09,1, 11.9,1,1, 11.755, 10566.451, 367.615, 52845.116 23/09/25,15:52:05,08,09,1, 11.9,1,1, 11.755, 10566.496, 367.609, 52845.145 23/09/25,15:52:05,09,09,1, 11.9,1,1, 11.755, 10566.475, 367.578, 52845.075 23/09/25,15:52:05,10,09,1, 11.9,1,1, 11.755, 10566.478, 367.586, 52845.084 23/09/25,15:52:05,11,09,1, 11.9,1,1, 11.755, 10566.483, 367.581, 52845.079 23/09/25,15:52:05,12,09,1, 11.9,1,1, 11.755, 10566.480, 367.575, 52845.115 23/09/25,15:52:05,13,09,1, 11.9,1,1, 11.755, 10566.498, 367.607, 52845.056 23/09/25,15:52:05,14,09,1, 11.9,1,1, 11.755, 10566.494, 367.584, 52845.082 23/09/25,15:52:05,15,09,1, 11.9,1,1, 11.755, 10566.518, 367.577, 52845.058 23/09/25,15:52:05,16,09,1, 11.9,1,1, 11.755, 10566.506, 367.576, 52845.087 23/09/25,15:52:05,17,09,1, 11.9,1,1, 11.755, 10566.502, 367.567, 52845.088 23/09/25,15:52:05,18,09,1, 11.9,1,1, 11.755, 10566.514, 367.568, 52845.060 23/09/25,15:52:05,19,09,1, 11.9,1,1, 11.755, 10566.544, 367.599, 52845.088 23/09/25,15:52:06,00,09,1, 11.9,1,1, 11.749, 10566.539, 367.599, 52845.088 23/09/25,15:52:06,01,09,1, 11.9,1,1, 11.749, 10566.545, 367.553, 52845.015 23/09/25,15:52:06,02,09,1, 11.9,1,1, 11.749, 10566.517, 367.578, 52845.028 23/09/25,15:52:06,03,09,1, 11.9,1,1, 11.749, 10566.557, 367.568, 52845.028 23/09/25,15:52:06,04,09,1, 11.9,1,1, 11.749, 10566.530, 367.578, 52845.064 23/09/25,15:52:06,05,09,1, 11.9,1,1, 11.749, 10566.565, 367.567, 52844.997 23/09/25,15:52:06,06,09,1, 11.9,1,1, 11.749, 10566.552, 367.581, 52845.015 23/09/25,15:52:06,07,09,1, 11.9,1,1, 11.749, 10566.563, 367.578, 52845.021 23/09/25,15:52:06,08,09,1, 11.9,1,1, 11.749, 10566.567, 367.554, 52845.045 23/09/25,15:52:06,09,09,1, 11.9,1,1, 11.749, 10566.577, 367.564, 52845.024 23/09/25,15:52:06,10,09,1, 11.9,1,1, 11.749, 10566.568, 367.564, 52845.008 23/09/25,15:52:06,11,09,1, 11.9,1,1, 11.749, 10566.590, 367.533, 52844.992 23/09/25,15:52:06,12,09,1, 11.9,1,1, 11.749, 10566.595, 367.551, 52845.000 23/09/25,15:52:06,13,09,1, 11.9,1,1, 11.749, 10566.600, 367.543, 52844.971 23/09/25,15:52:06,14,09,1, 11.9,1,1, 11.749, 10566.619, 367.567, 52845.036 23/09/25,15:52:06,15,09,1, 11.9,1,1, 11.749, 10566.582, 367.540, 52845.158 23/09/25,15:52:06,16,09,1, 11.9,1,1, 11.749, 10566.584, 367.526, 52845.032 23/09/25,15:52:06,17,09,1, 11.9,1,1, 11.749, 10566.603, 367.536, 52845.015 23/09/25,15:52:06,18,09,1, 11.9,1,1, 11.749, 10566.612, 367.513, 52844.976 23/09/25,15:52:06,19,09,1, 11.9,1,1, 11.749, 10566.623, 367.541, 52844.999 23/09/25,15:52:07,00,09,1, 11.8,1,1, 11.751, 10566.622, 367.541, 52844.999 23/09/25,15:52:07,01,09,1, 11.8,1,1, 11.751, 10566.640, 367.509, 52844.953 23/09/25,15:52:07,02,09,1, 11.8,1,1, 11.751, 10566.645, 367.538, 52844.944 23/09/25,15:52:07,03,09,1, 11.8,1,1, 11.751, 10566.632, 367.547, 52844.944 23/09/25,15:52:07,04,09,1, 11.8,1,1, 11.751, 10566.665, 367.510, 52844.961 23/09/25,15:52:07,05,09,1, 11.8,1,1, 11.751, 10566.661, 367.517, 52844.955 23/09/25,15:52:07,06,09,1, 11.8,1,1, 11.751, 10566.685, 367.494, 52844.955 23/09/25,15:52:07,07,09,1, 11.8,1,1, 11.751, 10566.661, 367.517, 52844.927 23/09/25,15:52:07,08,09,1, 11.8,1,1, 11.751, 10566.688, 367.519, 52844.934 23/09/25,15:52:07,09,09,1, 11.8,1,1, 11.751, 10566.693, 367.512, 52844.985 23/09/25,15:52:07,10,09,1, 11.8,1,1, 11.751, 10566.694, 367.500, 52844.929 23/09/25,15:52:07,11,09,1, 11.8,1,1, 11.751, 10566.707, 367.506, 52844.926 23/09/25,15:52:07,12,09,1, 11.8,1,1, 11.751, 10566.706, 367.504, 52844.893 23/09/25,15:52:07,13,09,1, 11.8,1,1, 11.751, 10566.730, 367.523, 52844.931 23/09/25,15:52:07,14,09,1, 11.8,1,1, 11.751, 10566.708, 367.523, 52844.921 23/09/25,15:52:07,15,09,1, 11.8,1,1, 11.751, 10566.739, 367.515, 52844.901 23/09/25,15:52:07,16,09,1, 11.8,1,1, 11.751, 10566.735, 367.499, 52844.890 23/09/25,15:52:07,17,09,1, 11.8,1,1, 11.751, 10566.733, 367.508, 52844.878 23/09/25,15:52:07,18,09,1, 11.8,1,1, 11.751, 10566.758, 367.495, 52844.922 23/09/25,15:52:07,19,09,1, 11.8,1,1, 11.751, 10566.757, 367.492, 52844.905 23/09/25,15:52:08,00,09,1, 11.9,1,1, 11.756, 10566.756, 367.492, 52844.905 23/09/25,15:52:08,01,09,1, 11.9,1,1, 11.756, 10566.750, 367.547, 52844.901 23/09/25,15:52:08,02,09,1, 11.9,1,1, 11.756, 10566.773, 367.517, 52844.907 23/09/25,15:52:08,03,09,1, 11.9,1,1, 11.756, 10566.772, 367.502, 52844.836 23/09/25,15:52:08,04,09,1, 11.9,1,1, 11.756, 10566.779, 367.534, 52844.862 23/09/25,15:52:08,05,09,1, 11.9,1,1, 11.756, 10566.799, 367.505, 52844.897 23/09/25,15:52:08,06,09,1, 11.9,1,1, 11.756, 10566.792, 367.506, 52844.885 23/09/25,15:52:08,07,09,1, 11.9,1,1, 11.756, 10566.814, 367.506, 52844.902 23/09/25,15:52:08,08,09,1, 11.9,1,1, 11.756, 10566.804, 367.515, 52844.845 23/09/25,15:52:08,09,09,1, 11.9,1,1, 11.756, 10566.812, 367.516, 52844.895 23/09/25,15:52:08,10,09,1, 11.9,1,1, 11.756, 10566.837, 367.483, 52844.849 23/09/25,15:52:08,11,09,1, 11.9,1,1, 11.756, 10566.837, 367.488, 52844.849 23/09/25,15:52:08,12,09,1, 11.9,1,1, 11.756, 10566.808, 367.519, 52844.840 23/09/25,15:52:08,13,09,1, 11.9,1,1, 11.756, 10566.852, 367.483, 52844.811 23/09/25,15:52:08,14,09,1, 11.9,1,1, 11.756, 10566.849, 367.491, 52844.832 23/09/25,15:52:08,15,09,1, 11.9,1,1, 11.756, 10566.868, 367.474, 52844.857 23/09/25,15:52:08,16,09,1, 11.9,1,1, 11.756, 10566.864, 367.509, 52844.825 23/09/25,15:52:08,17,09,1, 11.9,1,1, 11.756, 10566.873, 367.496, 52844.843 23/09/25,15:52:08,18,09,1, 11.9,1,1, 11.756, 10566.879, 367.506, 52844.795 23/09/25,15:52:08,19,09,1, 11.9,1,1, 11.756, 10566.873, 367.506, 52844.801 23/09/25,15:52:09,00,10,1, 11.9,1,1, 11.752, 10566.872, 367.506, 52844.801 23/09/25,15:52:09,01,10,1, 11.9,1,1, 11.752, 10566.896, 367.505, 52844.799 23/09/25,15:52:09,02,10,1, 11.9,1,1, 11.752, 10566.877, 367.505, 52844.839 23/09/25,15:52:09,03,10,1, 11.9,1,1, 11.752, 10566.885, 367.507, 52844.775 23/09/25,15:52:09,04,10,1, 11.9,1,1, 11.752, 10566.912, 367.537, 52844.794 23/09/25,15:52:09,05,10,1, 11.9,1,1, 11.752, 10566.898, 367.485, 52844.763 23/09/25,15:52:09,06,10,1, 11.9,1,1, 11.752, 10566.925, 367.499, 52844.783 23/09/25,15:52:09,07,10,1, 11.9,1,1, 11.752, 10566.922, 367.481, 52844.773 23/09/25,15:52:09,08,10,1, 11.9,1,1, 11.752, 10566.941, 367.494, 52844.760 23/09/25,15:52:09,09,10,1, 11.9,1,1, 11.752, 10566.932, 367.494, 52844.796 23/09/25,15:52:09,10,10,1, 11.9,1,1, 11.752, 10566.944, 367.476, 52844.790 23/09/25,15:52:09,11,10,1, 11.9,1,1, 11.752, 10566.942, 367.497, 52844.796 23/09/25,15:52:09,12,10,1, 11.9,1,1, 11.752, 10566.958, 367.479, 52844.769 23/09/25,15:52:09,13,10,1, 11.9,1,1, 11.752, 10566.964, 367.451, 52844.788 23/09/25,15:52:09,14,10,1, 11.9,1,1, 11.752, 10566.981, 367.487, 52844.744 23/09/25,15:52:09,15,10,1, 11.9,1,1, 11.752, 10566.982, 367.472, 52844.715 23/09/25,15:52:09,16,10,1, 11.9,1,1, 11.752, 10566.984, 367.453, 52844.719 23/09/25,15:52:09,17,10,1, 11.9,1,1, 11.752, 10566.999, 367.471, 52844.759 23/09/25,15:52:09,18,10,1, 11.9,1,1, 11.752, 10567.010, 367.466, 52844.756 23/09/25,15:52:09,19,10,1, 11.9,1,1, 11.752, 10566.995, 367.450, 52844.728 23/09/25,15:52:10,00,10,1, 11.9,1,1, 11.752, 10566.989, 367.450, 52844.728 23/09/25,15:52:10,01,10,1, 11.9,1,1, 11.752, 10567.035, 367.464, 52844.701 23/09/25,15:52:10,02,10,1, 11.9,1,1, 11.752, 10567.014, 367.473, 52844.718 23/09/25,15:52:10,03,10,1, 11.9,1,1, 11.752, 10567.020, 367.465, 52844.717 23/09/25,15:52:10,04,10,1, 11.9,1,1, 11.752, 10567.025, 367.457, 52844.643 23/09/25,15:52:10,05,10,1, 11.9,1,1, 11.752, 10567.022, 367.451, 52844.644 23/09/25,15:52:10,06,10,1, 11.9,1,1, 11.752, 10567.024, 367.487, 52844.750 23/09/25,15:52:10,07,10,1, 11.9,1,1, 11.752, 10567.070, 367.485, 52844.688 23/09/25,15:52:10,08,10,1, 11.9,1,1, 11.752, 10567.048, 367.469, 52844.721 23/09/25,15:52:10,09,10,1, 11.9,1,1, 11.752, 10567.045, 367.462, 52844.696 23/09/25,15:52:10,10,10,1, 11.9,1,1, 11.752, 10567.070, 367.490, 52844.687 23/09/25,15:52:10,11,10,1, 11.9,1,1, 11.752, 10567.060, 367.467, 52844.676 23/09/25,15:52:10,12,10,1, 11.9,1,1, 11.752, 10567.070, 367.462, 52844.676 23/09/25,15:52:10,13,10,1, 11.9,1,1, 11.752, 10567.099, 367.477, 52844.715 23/09/25,15:52:10,14,10,1, 11.9,1,1, 11.752, 10567.094, 367.485, 52844.717 23/09/25,15:52:10,15,10,1, 11.9,1,1, 11.752, 10567.072, 367.470, 52844.655 23/09/25,15:52:10,16,10,1, 11.9,1,1, 11.752, 10567.095, 367.477, 52844.679 23/09/25,15:52:10,17,10,1, 11.9,1,1, 11.752, 10567.120, 367.479, 52844.696 23/09/25,15:52:10,18,10,1, 11.9,1,1, 11.752, 10567.128, 367.465, 52844.669 23/09/25,15:52:10,19,10,1, 11.9,1,1, 11.752, 10567.116, 367.441, 52844.694 23/09/25,15:52:11,00,09,1, 12.0,1,1, 11.753, 10567.114, 367.441, 52844.694 23/09/25,15:52:11,01,09,1, 12.0,1,1, 11.753, 10567.119, 367.463, 52844.672 23/09/25,15:52:11,02,09,1, 12.0,1,1, 11.753, 10567.147, 367.444, 52844.650 23/09/25,15:52:11,03,09,1, 12.0,1,1, 11.753, 10567.153, 367.447, 52844.680 23/09/25,15:52:11,04,09,1, 12.0,1,1, 11.753, 10567.131, 367.464, 52844.655 23/09/25,15:52:11,05,09,1, 12.0,1,1, 11.753, 10567.145, 367.472, 52844.631 23/09/25,15:52:11,06,09,1, 12.0,1,1, 11.753, 10567.148, 367.443, 52844.586 23/09/25,15:52:11,07,09,1, 12.0,1,1, 11.753, 10567.163, 367.447, 52844.598 23/09/25,15:52:11,08,09,1, 12.0,1,1, 11.753, 10567.168, 367.464, 52844.642 23/09/25,15:52:11,09,09,1, 12.0,1,1, 11.753, 10567.170, 367.448, 52844.632 23/09/25,15:52:11,10,09,1, 12.0,1,1, 11.753, 10567.193, 367.444, 52844.622 23/09/25,15:52:11,11,09,1, 12.0,1,1, 11.753, 10567.184, 367.437, 52844.572 23/09/25,15:52:11,12,09,1, 12.0,1,1, 11.753, 10567.173, 367.439, 52844.749 23/09/25,15:52:11,13,09,1, 12.0,1,1, 11.753, 10567.191, 367.415, 52844.573 23/09/25,15:52:11,14,09,1, 12.0,1,1, 11.753, 10567.197, 367.412, 52844.548 23/09/25,15:52:11,15,09,1, 12.0,1,1, 11.753, 10567.235, 367.431, 52844.623 23/09/25,15:52:11,16,09,1, 12.0,1,1, 11.753, 10567.247, 367.416, 52844.557 23/09/25,15:52:11,17,09,1, 12.0,1,1, 11.753, 10567.232, 367.430, 52844.535 23/09/25,15:52:11,18,09,1, 12.0,1,1, 11.753, 10567.228, 367.441, 52844.560 23/09/25,15:52:11,19,09,1, 12.0,1,1, 11.753, 10567.241, 367.430, 52844.595 23/09/25,15:52:12,00,10,1, 11.8,1,1, 11.755, 10567.240, 367.430, 52844.595 23/09/25,15:52:12,01,10,1, 11.8,1,1, 11.755, 10567.266, 367.403, 52844.567 23/09/25,15:52:12,02,10,1, 11.8,1,1, 11.755, 10567.255, 367.420, 52844.588 23/09/25,15:52:12,03,10,1, 11.8,1,1, 11.755, 10567.278, 367.396, 52844.585 23/09/25,15:52:12,04,10,1, 11.8,1,1, 11.755, 10567.282, 367.424, 52844.661 23/09/25,15:52:12,05,10,1, 11.8,1,1, 11.755, 10567.331, 367.370, 52844.452 23/09/25,15:52:12,06,10,1, 11.8,1,1, 11.755, 10567.275, 367.441, 52844.532 23/09/25,15:52:12,07,10,1, 11.8,1,1, 11.755, 10567.285, 367.405, 52844.563 23/09/25,15:52:12,08,10,1, 11.8,1,1, 11.755, 10567.313, 367.415, 52844.513 23/09/25,15:52:12,09,10,1, 11.8,1,1, 11.755, 10567.315, 367.409, 52844.538 23/09/25,15:52:12,10,10,1, 11.8,1,1, 11.755, 10567.317, 367.403, 52844.556 23/09/25,15:52:12,11,10,1, 11.8,1,1, 11.755, 10567.327, 367.408, 52844.571 23/09/25,15:52:12,12,10,1, 11.8,1,1, 11.755, 10567.334, 367.398, 52844.531 23/09/25,15:52:12,13,10,1, 11.8,1,1, 11.755, 10567.355, 367.401, 52844.516 23/09/25,15:52:12,14,10,1, 11.8,1,1, 11.755, 10567.338, 367.410, 52844.540 23/09/25,15:52:12,15,10,1, 11.8,1,1, 11.755, 10567.358, 367.406, 52844.489 23/09/25,15:52:12,16,10,1, 11.8,1,1, 11.755, 10567.362, 367.379, 52844.480 23/09/25,15:52:12,17,10,1, 11.8,1,1, 11.755, 10567.363, 367.402, 52844.492 23/09/25,15:52:12,18,10,1, 11.8,1,1, 11.755, 10567.386, 367.395, 52844.501 23/09/25,15:52:12,19,10,1, 11.8,1,1, 11.755, 10567.390, 367.381, 52844.504 23/09/25,15:52:13,00,10,1, 11.9,1,1, 11.753, 10567.390, 367.381, 52844.504 23/09/25,15:52:13,01,10,1, 11.9,1,1, 11.753, 10567.380, 367.393, 52844.496 23/09/25,15:52:13,02,10,1, 11.9,1,1, 11.753, 10567.411, 367.403, 52844.534 23/09/25,15:52:13,03,10,1, 11.9,1,1, 11.753, 10567.407, 367.362, 52844.449 23/09/25,15:52:13,04,10,1, 11.9,1,1, 11.753, 10567.407, 367.379, 52844.473 23/09/25,15:52:13,05,10,1, 11.9,1,1, 11.753, 10567.410, 367.391, 52844.490 23/09/25,15:52:13,06,10,1, 11.9,1,1, 11.753, 10567.415, 367.380, 52844.496 23/09/25,15:52:13,07,10,1, 11.9,1,1, 11.753, 10567.434, 367.371, 52844.458 23/09/25,15:52:13,08,10,1, 11.9,1,1, 11.753, 10567.442, 367.371, 52844.415 23/09/25,15:52:13,09,10,1, 11.9,1,1, 11.753, 10567.461, 367.368, 52844.440 23/09/25,15:52:13,10,10,1, 11.9,1,1, 11.753, 10567.425, 367.362, 52844.365 23/09/25,15:52:13,11,10,1, 11.9,1,1, 11.753, 10567.441, 367.356, 52844.454 23/09/25,15:52:13,12,10,1, 11.9,1,1, 11.753, 10567.472, 367.353, 52844.420 23/09/25,15:52:13,13,10,1, 11.9,1,1, 11.753, 10567.479, 367.359, 52844.404 23/09/25,15:52:13,14,10,1, 11.9,1,1, 11.753, 10567.477, 367.343, 52844.382 23/09/25,15:52:13,15,10,1, 11.9,1,1, 11.753, 10567.478, 367.353, 52844.419 23/09/25,15:52:13,16,10,1, 11.9,1,1, 11.753, 10567.508, 367.351, 52844.398 23/09/25,15:52:13,17,10,1, 11.9,1,1, 11.753, 10567.491, 367.357, 52844.409 23/09/25,15:52:13,18,10,1, 11.9,1,1, 11.753, 10567.522, 367.341, 52844.392 23/09/25,15:52:13,19,10,1, 11.9,1,1, 11.753, 10567.527, 367.336, 52844.349 23/09/25,15:52:14,00,10,1, 11.9,1,1, 11.752, 10567.523, 367.336, 52844.349 23/09/25,15:52:14,01,10,1, 11.9,1,1, 11.752, 10567.534, 367.362, 52844.529 23/09/25,15:52:14,02,10,1, 11.9,1,1, 11.752, 10567.550, 367.311, 52844.362 23/09/25,15:52:14,03,10,1, 11.9,1,1, 11.752, 10567.557, 367.342, 52844.360 23/09/25,15:52:14,04,10,1, 11.9,1,1, 11.752, 10567.551, 367.343, 52844.340 23/09/25,15:52:14,05,10,1, 11.9,1,1, 11.752, 10567.566, 367.338, 52844.330 23/09/25,15:52:14,06,10,1, 11.9,1,1, 11.752, 10567.579, 367.341, 52844.340 23/09/25,15:52:14,07,10,1, 11.9,1,1, 11.752, 10567.585, 367.327, 52844.347 23/09/25,15:52:14,08,10,1, 11.9,1,1, 11.752, 10567.606, 367.335, 52844.326 23/09/25,15:52:14,09,10,1, 11.9,1,1, 11.752, 10567.601, 367.300, 52844.310 23/09/25,15:52:14,10,10,1, 11.9,1,1, 11.752, 10567.616, 367.313, 52844.308 23/09/25,15:52:14,11,10,1, 11.9,1,1, 11.752, 10567.598, 367.307, 52844.329 23/09/25,15:52:14,12,10,1, 11.9,1,1, 11.752, 10567.625, 367.307, 52844.342 23/09/25,15:52:14,13,10,1, 11.9,1,1, 11.752, 10567.640, 367.290, 52844.307 23/09/25,15:52:14,14,10,1, 11.9,1,1, 11.752, 10567.624, 367.326, 52844.340 23/09/25,15:52:14,15,10,1, 11.9,1,1, 11.752, 10567.641, 367.321, 52844.314 23/09/25,15:52:14,16,10,1, 11.9,1,1, 11.752, 10567.648, 367.314, 52844.264 23/09/25,15:52:14,17,10,1, 11.9,1,1, 11.752, 10567.646, 367.287, 52844.294 23/09/25,15:52:14,18,10,1, 11.9,1,1, 11.752, 10567.699, 367.296, 52844.294 23/09/25,15:52:14,19,10,1, 11.9,1,1, 11.752, 10567.695, 367.307, 52844.273 23/09/25,15:52:15,00,09,1, 11.9,1,1, 11.750, 10567.690, 367.307, 52844.273 23/09/25,15:52:15,01,09,1, 11.9,1,1, 11.750, 10567.691, 367.281, 52844.249 23/09/25,15:52:15,02,09,1, 11.9,1,1, 11.750, 10567.715, 367.279, 52844.279 23/09/25,15:52:15,03,09,1, 11.9,1,1, 11.750, 10567.704, 367.308, 52844.302 23/09/25,15:52:15,04,09,1, 11.9,1,1, 11.750, 10567.698, 367.263, 52844.232 23/09/25,15:52:15,05,09,1, 11.9,1,1, 11.750, 10567.727, 367.279, 52844.261 23/09/25,15:52:15,06,09,1, 11.9,1,1, 11.750, 10567.743, 367.272, 52844.220 23/09/25,15:52:15,07,09,1, 11.9,1,1, 11.750, 10567.752, 367.269, 52844.250 23/09/25,15:52:15,08,09,1, 11.9,1,1, 11.750, 10567.763, 367.235, 52844.250 23/09/25,15:52:15,09,09,1, 11.9,1,1, 11.750, 10567.765, 367.283, 52844.257 23/09/25,15:52:15,10,09,1, 11.9,1,1, 11.750, 10567.774, 367.268, 52844.209 23/09/25,15:52:15,11,09,1, 11.9,1,1, 11.750, 10567.765, 367.259, 52844.240 23/09/25,15:52:15,12,09,1, 11.9,1,1, 11.750, 10567.804, 367.255, 52844.280 23/09/25,15:52:15,13,09,1, 11.9,1,1, 11.750, 10567.796, 367.241, 52844.267 23/09/25,15:52:15,14,09,1, 11.9,1,1, 11.750, 10567.784, 367.258, 52844.234 23/09/25,15:52:15,15,09,1, 11.9,1,1, 11.750, 10567.820, 367.237, 52844.254 23/09/25,15:52:15,16,09,1, 11.9,1,1, 11.750, 10567.816, 367.230, 52844.217 23/09/25,15:52:15,17,09,1, 11.9,1,1, 11.750, 10567.829, 367.237, 52844.210 23/09/25,15:52:15,18,09,1, 11.9,1,1, 11.750, 10567.831, 367.238, 52844.265 23/09/25,15:52:15,19,09,1, 11.9,1,1, 11.750, 10567.849, 367.236, 52844.225 23/09/25,15:52:16,00,10,1, 12.0,1,1, 11.748, 10567.840, 367.236, 52844.225 23/09/25,15:52:16,01,10,1, 12.0,1,1, 11.748, 10567.871, 367.240, 52844.222 23/09/25,15:52:16,02,10,1, 12.0,1,1, 11.748, 10567.865, 367.222, 52844.173 23/09/25,15:52:16,03,10,1, 12.0,1,1, 11.748, 10567.856, 367.203, 52844.223 23/09/25,15:52:16,04,10,1, 12.0,1,1, 11.748, 10567.884, 367.232, 52844.212 23/09/25,15:52:16,05,10,1, 12.0,1,1, 11.748, 10567.871, 367.225, 52844.195 23/09/25,15:52:16,06,10,1, 12.0,1,1, 11.748, 10567.862, 367.211, 52844.184 23/09/25,15:52:16,07,10,1, 12.0,1,1, 11.748, 10567.900, 367.200, 52844.135 23/09/25,15:52:16,08,10,1, 12.0,1,1, 11.748, 10567.893, 367.215, 52844.145 23/09/25,15:52:16,09,10,1, 12.0,1,1, 11.748, 10567.917, 367.196, 52844.136 23/09/25,15:52:16,10,10,1, 12.0,1,1, 11.748, 10567.907, 367.193, 52844.139 23/09/25,15:52:16,11,10,1, 12.0,1,1, 11.748, 10567.926, 367.184, 52844.126 23/09/25,15:52:16,12,10,1, 12.0,1,1, 11.748, 10567.945, 367.207, 52844.108 23/09/25,15:52:16,13,10,1, 12.0,1,1, 11.748, 10567.959, 367.192, 52844.104 23/09/25,15:52:16,14,10,1, 12.0,1,1, 11.748, 10567.934, 367.180, 52844.101 23/09/25,15:52:16,15,10,1, 12.0,1,1, 11.748, 10567.960, 367.170, 52844.107 23/09/25,15:52:16,16,10,1, 12.0,1,1, 11.748, 10567.964, 367.180, 52844.103 23/09/25,15:52:16,17,10,1, 12.0,1,1, 11.748, 10567.989, 367.180, 52844.075 23/09/25,15:52:16,18,10,1, 12.0,1,1, 11.748, 10567.987, 367.154, 52844.105 23/09/25,15:52:16,19,10,1, 12.0,1,1, 11.748, 10568.006, 367.149, 52844.112 23/09/25,15:52:17,00,10,1, 11.9,1,1, 11.748, 10567.999, 367.149, 52844.112 23/09/25,15:52:17,01,10,1, 11.9,1,1, 11.748, 10568.016, 367.159, 52844.099 23/09/25,15:52:17,02,10,1, 11.9,1,1, 11.748, 10568.054, 367.135, 52844.043 23/09/25,15:52:17,03,10,1, 11.9,1,1, 11.748, 10568.018, 367.136, 52844.101 23/09/25,15:52:17,04,10,1, 11.9,1,1, 11.748, 10568.008, 367.146, 52844.085 23/09/25,15:52:17,05,10,1, 11.9,1,1, 11.748, 10568.030, 367.140, 52844.053 23/09/25,15:52:17,06,10,1, 11.9,1,1, 11.748, 10568.062, 367.118, 52844.057 23/09/25,15:52:17,07,10,1, 11.9,1,1, 11.748, 10568.079, 367.115, 52844.059 23/09/25,15:52:17,08,10,1, 11.9,1,1, 11.748, 10568.066, 367.115, 52844.047 23/09/25,15:52:17,09,10,1, 11.9,1,1, 11.748, 10568.090, 367.118, 52844.037 23/09/25,15:52:17,10,10,1, 11.9,1,1, 11.748, 10568.098, 367.117, 52844.047 23/09/25,15:52:17,11,10,1, 11.9,1,1, 11.748, 10568.100, 367.114, 52844.014 23/09/25,15:52:17,12,10,1, 11.9,1,1, 11.748, 10568.121, 367.098, 52844.056 23/09/25,15:52:17,13,10,1, 11.9,1,1, 11.748, 10568.108, 367.105, 52844.005 23/09/25,15:52:17,14,10,1, 11.9,1,1, 11.748, 10568.141, 367.094, 52844.053 23/09/25,15:52:17,15,10,1, 11.9,1,1, 11.748, 10568.139, 367.095, 52844.033 23/09/25,15:52:17,16,10,1, 11.9,1,1, 11.748, 10568.136, 367.074, 52844.034 23/09/25,15:52:17,17,10,1, 11.9,1,1, 11.748, 10568.163, 367.088, 52844.026 23/09/25,15:52:17,18,10,1, 11.9,1,1, 11.748, 10568.173, 367.094, 52844.008 23/09/25,15:52:17,19,10,1, 11.9,1,1, 11.748, 10568.161, 367.061, 52844.007 23/09/25,15:52:18,00,09,1, 11.9,1,1, 11.748, 10568.157, 367.061, 52844.007 23/09/25,15:52:18,01,09,1, 11.9,1,1, 11.748, 10568.196, 367.071, 52844.007 23/09/25,15:52:18,02,09,1, 11.9,1,1, 11.748, 10568.185, 367.069, 52843.996 23/09/25,15:52:18,03,09,1, 11.9,1,1, 11.748, 10568.204, 367.028, 52843.984 23/09/25,15:52:18,04,09,1, 11.9,1,1, 11.748, 10568.200, 367.050, 52843.993 23/09/25,15:52:18,05,09,1, 11.9,1,1, 11.748, 10568.288, 367.013, 52843.819 23/09/25,15:52:18,06,09,1, 11.9,1,1, 11.748, 10568.226, 367.060, 52844.014 23/09/25,15:52:18,07,09,1, 11.9,1,1, 11.748, 10568.291, 367.019, 52843.956 23/09/25,15:52:18,08,09,1, 11.9,1,1, 11.748, 10568.276, 367.031, 52843.950 23/09/25,15:52:18,09,09,1, 11.9,1,1, 11.748, 10568.316, 367.033, 52843.975 23/09/25,15:52:18,10,09,1, 11.9,1,1, 11.748, 10568.294, 367.003, 52843.969 23/09/25,15:52:18,11,09,1, 11.9,1,1, 11.748, 10568.310, 367.008, 52843.961 23/09/25,15:52:18,12,09,1, 11.9,1,1, 11.748, 10568.301, 367.003, 52843.948 23/09/25,15:52:18,13,09,1, 11.9,1,1, 11.748, 10568.308, 367.001, 52843.922 23/09/25,15:52:18,14,09,1, 11.9,1,1, 11.748, 10568.321, 367.009, 52843.905 23/09/25,15:52:18,15,09,1, 11.9,1,1, 11.748, 10568.321, 367.023, 52843.909 23/09/25,15:52:18,16,09,1, 11.9,1,1, 11.748, 10568.330, 367.033, 52843.932 23/09/25,15:52:18,17,09,1, 11.9,1,1, 11.748, 10568.367, 367.006, 52843.959 23/09/25,15:52:18,18,09,1, 11.9,1,1, 11.748, 10568.339, 366.999, 52843.883 23/09/25,15:52:18,19,09,1, 11.9,1,1, 11.748, 10568.361, 367.011, 52843.873 23/09/25,15:52:19,00,11,1, 11.8,1,1, 11.752, 10568.358, 367.011, 52843.873 23/09/25,15:52:19,01,11,1, 11.8,1,1, 11.752, 10568.373, 366.991, 52843.936 23/09/25,15:52:19,02,11,1, 11.8,1,1, 11.752, 10568.384, 366.963, 52843.875 23/09/25,15:52:19,03,11,1, 11.8,1,1, 11.752, 10568.421, 366.964, 52843.884 23/09/25,15:52:19,04,11,1, 11.8,1,1, 11.752, 10568.426, 366.971, 52843.886 23/09/25,15:52:19,05,11,1, 11.8,1,1, 11.752, 10568.409, 366.976, 52843.864 23/09/25,15:52:19,06,11,1, 11.8,1,1, 11.752, 10568.442, 366.969, 52843.883 23/09/25,15:52:19,07,11,1, 11.8,1,1, 11.752, 10568.435, 366.967, 52843.879 23/09/25,15:52:19,08,11,1, 11.8,1,1, 11.752, 10568.479, 366.970, 52843.888 23/09/25,15:52:19,09,11,1, 11.8,1,1, 11.752, 10568.498, 366.938, 52843.863 23/09/25,15:52:19,10,11,1, 11.8,1,1, 11.752, 10568.483, 366.950, 52843.867 23/09/25,15:52:19,11,11,1, 11.8,1,1, 11.752, 10568.487, 366.964, 52843.904 23/09/25,15:52:19,12,11,1, 11.8,1,1, 11.752, 10568.482, 366.946, 52843.869 23/09/25,15:52:19,13,11,1, 11.8,1,1, 11.752, 10568.516, 366.956, 52843.848 23/09/25,15:52:19,14,11,1, 11.8,1,1, 11.752, 10568.501, 366.922, 52843.865 23/09/25,15:52:19,15,11,1, 11.8,1,1, 11.752, 10568.506, 366.938, 52843.849 23/09/25,15:52:19,16,11,1, 11.8,1,1, 11.752, 10568.522, 366.924, 52843.845 23/09/25,15:52:19,17,11,1, 11.8,1,1, 11.752, 10568.543, 366.926, 52843.843 23/09/25,15:52:19,18,11,1, 11.8,1,1, 11.752, 10568.588, 366.926, 52843.822 23/09/25,15:52:19,19,11,1, 11.8,1,1, 11.752, 10568.563, 366.893, 52843.817 23/09/25,15:52:20,00,09,1, 11.8,1,1, 11.751, 10568.558, 366.893, 52843.817 23/09/25,15:52:20,01,09,1, 11.8,1,1, 11.751, 10568.601, 366.910, 52843.841 23/09/25,15:52:20,02,09,1, 11.8,1,1, 11.751, 10568.602, 366.913, 52843.842 23/09/25,15:52:20,03,09,1, 11.8,1,1, 11.751, 10568.589, 366.888, 52843.803 23/09/25,15:52:20,04,09,1, 11.8,1,1, 11.751, 10568.619, 366.883, 52843.808 23/09/25,15:52:20,05,09,1, 11.8,1,1, 11.751, 10568.623, 366.886, 52843.914 23/09/25,15:52:20,06,09,1, 11.8,1,1, 11.751, 10568.649, 366.886, 52843.665 23/09/25,15:52:20,07,09,1, 11.8,1,1, 11.751, 10568.656, 366.852, 52843.747 23/09/25,15:52:20,08,09,1, 11.8,1,1, 11.751, 10568.639, 366.861, 52843.779 23/09/25,15:52:20,09,09,1, 11.8,1,1, 11.751, 10568.674, 366.868, 52843.798 23/09/25,15:52:20,10,09,1, 11.8,1,1, 11.751, 10568.690, 366.874, 52843.773 23/09/25,15:52:20,11,09,1, 11.8,1,1, 11.751, 10568.689, 366.851, 52843.723 23/09/25,15:52:20,12,09,1, 11.8,1,1, 11.751, 10568.687, 366.845, 52843.775 23/09/25,15:52:20,13,09,1, 11.8,1,1, 11.751, 10568.688, 366.848, 52843.764 23/09/25,15:52:20,14,09,1, 11.8,1,1, 11.751, 10568.715, 366.834, 52843.731 23/09/25,15:52:20,15,09,1, 11.8,1,1, 11.751, 10568.728, 366.832, 52843.756 23/09/25,15:52:20,16,09,1, 11.8,1,1, 11.751, 10568.747, 366.844, 52843.706 23/09/25,15:52:20,17,09,1, 11.8,1,1, 11.751, 10568.759, 366.838, 52843.739 23/09/25,15:52:20,18,09,1, 11.8,1,1, 11.751, 10568.758, 366.823, 52843.719 23/09/25,15:52:20,19,09,1, 11.8,1,1, 11.751, 10568.764, 366.815, 52843.753 23/09/25,15:52:21,00,10,1, 11.8,1,1, 11.749, 10568.758, 366.815, 52843.753 23/09/25,15:52:21,01,10,1, 11.8,1,1, 11.749, 10568.777, 366.799, 52843.669 23/09/25,15:52:21,02,10,1, 11.8,1,1, 11.749, 10568.801, 366.812, 52843.693 23/09/25,15:52:21,03,10,1, 11.8,1,1, 11.749, 10568.815, 366.819, 52843.728 23/09/25,15:52:21,04,10,1, 11.8,1,1, 11.749, 10568.800, 366.807, 52843.720 23/09/25,15:52:21,05,10,1, 11.8,1,1, 11.749, 10568.818, 366.808, 52843.656 23/09/25,15:52:21,06,10,1, 11.8,1,1, 11.749, 10568.848, 366.806, 52843.656 23/09/25,15:52:21,07,10,1, 11.8,1,1, 11.749, 10568.845, 366.813, 52843.659 23/09/25,15:52:21,08,10,1, 11.8,1,1, 11.749, 10568.860, 366.808, 52843.684 23/09/25,15:52:21,09,10,1, 11.8,1,1, 11.749, 10568.868, 366.805, 52843.690 23/09/25,15:52:21,10,10,1, 11.8,1,1, 11.749, 10568.880, 366.798, 52843.663 23/09/25,15:52:21,11,10,1, 11.8,1,1, 11.749, 10568.890, 366.814, 52843.677 23/09/25,15:52:21,12,10,1, 11.8,1,1, 11.749, 10568.891, 366.794, 52843.649 23/09/25,15:52:21,13,10,1, 11.8,1,1, 11.749, 10568.908, 366.755, 52843.663 23/09/25,15:52:21,14,10,1, 11.8,1,1, 11.749, 10568.915, 366.779, 52843.687 23/09/25,15:52:21,15,10,1, 11.8,1,1, 11.749, 10568.939, 366.751, 52843.675 23/09/25,15:52:21,16,10,1, 11.8,1,1, 11.749, 10568.909, 366.749, 52843.624 23/09/25,15:52:21,17,10,1, 11.8,1,1, 11.749, 10568.958, 366.771, 52843.662 23/09/25,15:52:21,18,10,1, 11.8,1,1, 11.749, 10568.967, 366.751, 52843.663 23/09/25,15:52:21,19,10,1, 11.8,1,1, 11.749, 10568.968, 366.767, 52843.655 23/09/25,15:52:22,00,10,1, 11.9,1,1, 11.751, 10568.967, 366.767, 52843.655 23/09/25,15:52:22,01,10,1, 11.9,1,1, 11.751, 10569.007, 366.727, 52843.637 23/09/25,15:52:22,02,10,1, 11.9,1,1, 11.751, 10569.005, 366.741, 52843.632 23/09/25,15:52:22,03,10,1, 11.9,1,1, 11.751, 10569.034, 366.722, 52843.546 23/09/25,15:52:22,04,10,1, 11.9,1,1, 11.751, 10569.007, 366.708, 52843.535 23/09/25,15:52:22,05,10,1, 11.9,1,1, 11.751, 10569.057, 366.724, 52843.661 23/09/25,15:52:22,06,10,1, 11.9,1,1, 11.751, 10569.045, 366.724, 52843.635 23/09/25,15:52:22,07,10,1, 11.9,1,1, 11.751, 10569.079, 366.721, 52843.597 23/09/25,15:52:22,08,10,1, 11.9,1,1, 11.751, 10569.059, 366.685, 52843.579 23/09/25,15:52:22,09,10,1, 11.9,1,1, 11.751, 10569.092, 366.694, 52843.614 23/09/25,15:52:22,10,10,1, 11.9,1,1, 11.751, 10569.107, 366.688, 52843.611 23/09/25,15:52:22,11,10,1, 11.9,1,1, 11.751, 10569.103, 366.669, 52843.594 23/09/25,15:52:22,12,10,1, 11.9,1,1, 11.751, 10569.130, 366.666, 52843.557 23/09/25,15:52:22,13,10,1, 11.9,1,1, 11.751, 10569.111, 366.657, 52843.558 23/09/25,15:52:22,14,10,1, 11.9,1,1, 11.751, 10569.137, 366.648, 52843.555 23/09/25,15:52:22,15,10,1, 11.9,1,1, 11.751, 10569.138, 366.637, 52843.556 23/09/25,15:52:22,16,10,1, 11.9,1,1, 11.751, 10569.168, 366.668, 52843.564 23/09/25,15:52:22,17,10,1, 11.9,1,1, 11.751, 10569.164, 366.675, 52843.538 23/09/25,15:52:22,18,10,1, 11.9,1,1, 11.751, 10569.176, 366.659, 52843.504 23/09/25,15:52:22,19,10,1, 11.9,1,1, 11.751, 10569.178, 366.640, 52843.553 23/09/25,15:52:23,00,08,1, 11.9,1,1, 11.752, 10569.175, 366.640, 52843.553 23/09/25,15:52:23,01,08,1, 11.9,1,1, 11.752, 10569.203, 366.654, 52843.537 23/09/25,15:52:23,02,08,1, 11.9,1,1, 11.752, 10569.207, 366.633, 52843.497 23/09/25,15:52:23,03,08,1, 11.9,1,1, 11.752, 10569.235, 366.661, 52843.538 23/09/25,15:52:23,04,08,1, 11.9,1,1, 11.752, 10569.237, 366.645, 52843.515 23/09/25,15:52:23,05,08,1, 11.9,1,1, 11.752, 10569.239, 366.599, 52843.462 23/09/25,15:52:23,06,08,1, 11.9,1,1, 11.752, 10569.262, 366.620, 52843.514 23/09/25,15:52:23,07,08,1, 11.9,1,1, 11.752, 10569.265, 366.616, 52843.453 23/09/25,15:52:23,08,08,1, 11.9,1,1, 11.752, 10569.293, 366.612, 52843.472 23/09/25,15:52:23,09,08,1, 11.9,1,1, 11.752, 10569.271, 366.608, 52843.443 23/09/25,15:52:23,10,08,1, 11.9,1,1, 11.752, 10569.291, 366.613, 52843.480 23/09/25,15:52:23,11,08,1, 11.9,1,1, 11.752, 10569.307, 366.605, 52843.455 23/09/25,15:52:23,12,08,1, 11.9,1,1, 11.752, 10569.327, 366.609, 52843.483 23/09/25,15:52:23,13,08,1, 11.9,1,1, 11.752, 10569.312, 366.584, 52843.472 23/09/25,15:52:23,14,08,1, 11.9,1,1, 11.752, 10569.362, 366.578, 52843.430 23/09/25,15:52:23,15,08,1, 11.9,1,1, 11.752, 10569.360, 366.599, 52843.427 23/09/25,15:52:23,16,08,1, 11.9,1,1, 11.752, 10569.344, 366.594, 52843.451 23/09/25,15:52:23,17,08,1, 11.9,1,1, 11.752, 10569.376, 366.575, 52843.445 23/09/25,15:52:23,18,08,1, 11.9,1,1, 11.752, 10569.379, 366.568, 52843.417 23/09/25,15:52:23,19,08,1, 11.9,1,1, 11.752, 10569.371, 366.568, 52843.363 23/09/25,15:52:24,00,09,1, 11.9,1,1, 11.754, 10569.367, 366.568, 52843.363 23/09/25,15:52:24,01,09,1, 11.9,1,1, 11.754, 10569.428, 366.556, 52843.402 23/09/25,15:52:24,02,09,1, 11.9,1,1, 11.754, 10569.391, 366.560, 52843.402 23/09/25,15:52:24,03,09,1, 11.9,1,1, 11.754, 10569.456, 366.544, 52843.389 23/09/25,15:52:24,04,09,1, 11.9,1,1, 11.754, 10569.427, 366.548, 52843.340 23/09/25,15:52:24,05,09,1, 11.9,1,1, 11.754, 10569.463, 366.540, 52843.371 23/09/25,15:52:24,06,09,1, 11.9,1,1, 11.754, 10569.456, 366.528, 52843.378 23/09/25,15:52:24,07,09,1, 11.9,1,1, 11.754, 10569.466, 366.520, 52843.397 23/09/25,15:52:24,08,09,1, 11.9,1,1, 11.754, 10569.481, 366.533, 52843.367 23/09/25,15:52:24,09,09,1, 11.9,1,1, 11.754, 10569.526, 366.525, 52843.336 23/09/25,15:52:24,10,09,1, 11.9,1,1, 11.754, 10569.523, 366.508, 52843.346 23/09/25,15:52:24,11,09,1, 11.9,1,1, 11.754, 10569.535, 366.492, 52843.353 23/09/25,15:52:24,12,09,1, 11.9,1,1, 11.754, 10569.570, 366.512, 52843.364 23/09/25,15:52:24,13,09,1, 11.9,1,1, 11.754, 10569.541, 366.510, 52843.383 23/09/25,15:52:24,14,09,1, 11.9,1,1, 11.754, 10569.537, 366.493, 52843.333 23/09/25,15:52:24,15,09,1, 11.9,1,1, 11.754, 10569.572, 366.494, 52843.343 23/09/25,15:52:24,16,09,1, 11.9,1,1, 11.754, 10569.562, 366.491, 52843.337 23/09/25,15:52:24,17,09,1, 11.9,1,1, 11.754, 10569.603, 366.473, 52843.349 23/09/25,15:52:24,18,09,1, 11.9,1,1, 11.754, 10569.603, 366.488, 52843.345 23/09/25,15:52:24,19,09,1, 11.9,1,1, 11.754, 10569.623, 366.468, 52843.315 23/09/25,15:52:25,00,09,1, 11.9,1,1, 11.748, 10569.618, 366.468, 52843.315 23/09/25,15:52:25,01,09,1, 11.9,1,1, 11.748, 10569.646, 366.473, 52843.305 23/09/25,15:52:25,02,09,1, 11.9,1,1, 11.748, 10569.643, 366.454, 52843.285 23/09/25,15:52:25,03,09,1, 11.9,1,1, 11.748, 10569.647, 366.462, 52843.303 23/09/25,15:52:25,04,09,1, 11.9,1,1, 11.748, 10569.670, 366.484, 52843.274 23/09/25,15:52:25,05,09,1, 11.9,1,1, 11.748, 10569.661, 366.440, 52843.280 23/09/25,15:52:25,06,09,1, 11.9,1,1, 11.748, 10569.680, 366.439, 52843.278 23/09/25,15:52:25,07,09,1, 11.9,1,1, 11.748, 10569.706, 366.450, 52843.285 23/09/25,15:52:25,08,09,1, 11.9,1,1, 11.748, 10569.714, 366.446, 52843.296 23/09/25,15:52:25,09,09,1, 11.9,1,1, 11.748, 10569.735, 366.436, 52843.284 23/09/25,15:52:25,10,09,1, 11.9,1,1, 11.748, 10569.739, 366.429, 52843.270 23/09/25,15:52:25,11,09,1, 11.9,1,1, 11.748, 10569.764, 366.448, 52843.246 23/09/25,15:52:25,12,09,1, 11.9,1,1, 11.748, 10569.743, 366.415, 52843.265 23/09/25,15:52:25,13,09,1, 11.9,1,1, 11.748, 10569.746, 366.435, 52843.256 23/09/25,15:52:25,14,09,1, 11.9,1,1, 11.748, 10569.789, 366.416, 52843.277 23/09/25,15:52:25,15,09,1, 11.9,1,1, 11.748, 10569.779, 366.401, 52843.235 23/09/25,15:52:25,16,09,1, 11.9,1,1, 11.748, 10569.796, 366.405, 52843.205 23/09/25,15:52:25,17,09,1, 11.9,1,1, 11.748, 10569.788, 366.367, 52843.201 23/09/25,15:52:25,18,09,1, 11.9,1,1, 11.748, 10569.808, 366.419, 52843.270 23/09/25,15:52:25,19,09,1, 11.9,1,1, 11.748, 10569.831, 366.387, 52843.214 23/09/25,15:52:26,00,08,1, 11.9,1,1, 11.750, 10569.826, 366.387, 52843.214 23/09/25,15:52:26,01,08,1, 11.9,1,1, 11.750, 10569.850, 366.381, 52843.212 23/09/25,15:52:26,02,08,1, 11.9,1,1, 11.750, 10569.866, 366.404, 52843.199 23/09/25,15:52:26,03,08,1, 11.9,1,1, 11.750, 10569.877, 366.389, 52843.214 23/09/25,15:52:26,04,08,1, 11.9,1,1, 11.750, 10569.873, 366.345, 52843.173 23/09/25,15:52:26,05,08,1, 11.9,1,1, 11.750, 10569.902, 366.365, 52843.210 23/09/25,15:52:26,06,08,1, 11.9,1,1, 11.750, 10569.913, 366.373, 52843.165 23/09/25,15:52:26,07,08,1, 11.9,1,1, 11.750, 10569.911, 366.350, 52843.150 23/09/25,15:52:26,08,08,1, 11.9,1,1, 11.750, 10569.910, 366.345, 52843.184 23/09/25,15:52:26,09,08,1, 11.9,1,1, 11.750, 10569.922, 366.342, 52843.157 23/09/25,15:52:26,10,08,1, 11.9,1,1, 11.750, 10569.969, 366.351, 52843.197 23/09/25,15:52:26,11,08,1, 11.9,1,1, 11.750, 10569.951, 366.341, 52843.137 23/09/25,15:52:26,12,08,1, 11.9,1,1, 11.750, 10569.986, 366.325, 52843.123 23/09/25,15:52:26,13,08,1, 11.9,1,1, 11.750, 10569.985, 366.325, 52843.162 23/09/25,15:52:26,14,08,1, 11.9,1,1, 11.750, 10570.017, 366.318, 52843.144 23/09/25,15:52:26,15,08,1, 11.9,1,1, 11.750, 10570.014, 366.302, 52843.143 23/09/25,15:52:26,16,08,1, 11.9,1,1, 11.750, 10570.024, 366.307, 52843.121 23/09/25,15:52:26,17,08,1, 11.9,1,1, 11.750, 10570.017, 366.305, 52843.083 23/09/25,15:52:26,18,08,1, 11.9,1,1, 11.750, 10570.058, 366.300, 52843.104 23/09/25,15:52:26,19,08,1, 11.9,1,1, 11.750, 10570.031, 366.311, 52843.148 23/09/25,15:52:27,00,09,1, 11.8,1,1, 11.752, 10570.027, 366.311, 52843.148 23/09/25,15:52:27,01,09,1, 11.8,1,1, 11.752, 10570.080, 366.298, 52843.134 23/09/25,15:52:27,02,09,1, 11.8,1,1, 11.752, 10570.076, 366.322, 52843.136 23/09/25,15:52:27,03,09,1, 11.8,1,1, 11.752, 10570.107, 366.292, 52843.080 23/09/25,15:52:27,04,09,1, 11.8,1,1, 11.752, 10570.112, 366.264, 52843.107 23/09/25,15:52:27,05,09,1, 11.8,1,1, 11.752, 10570.118, 366.268, 52843.099 23/09/25,15:52:27,06,09,1, 11.8,1,1, 11.752, 10570.135, 366.275, 52843.043 23/09/25,15:52:27,07,09,1, 11.8,1,1, 11.752, 10570.126, 366.268, 52843.081 23/09/25,15:52:27,08,09,1, 11.8,1,1, 11.752, 10570.153, 366.249, 52843.070 23/09/25,15:52:27,09,09,1, 11.8,1,1, 11.752, 10570.157, 366.251, 52843.070 23/09/25,15:52:27,10,09,1, 11.8,1,1, 11.752, 10570.175, 366.245, 52843.040 23/09/25,15:52:27,11,09,1, 11.8,1,1, 11.752, 10570.181, 366.266, 52843.084 23/09/25,15:52:27,12,09,1, 11.8,1,1, 11.752, 10570.199, 366.268, 52843.010 23/09/25,15:52:27,13,09,1, 11.8,1,1, 11.752, 10570.209, 366.243, 52843.004 23/09/25,15:52:27,14,09,1, 11.8,1,1, 11.752, 10570.234, 366.245, 52843.012 23/09/25,15:52:27,15,09,1, 11.8,1,1, 11.752, 10570.235, 366.235, 52843.026 23/09/25,15:52:27,16,09,1, 11.8,1,1, 11.752, 10570.233, 366.222, 52843.009 23/09/25,15:52:27,17,09,1, 11.8,1,1, 11.752, 10570.243, 366.234, 52843.197 23/09/25,15:52:27,18,09,1, 11.8,1,1, 11.752, 10570.219, 366.214, 52843.069 23/09/25,15:52:27,19,09,1, 11.8,1,1, 11.752, 10570.254, 366.200, 52843.068 23/09/25,15:52:28,00,10,1, 11.9,1,1, 11.750, 10570.252, 366.200, 52843.068 23/09/25,15:52:28,01,10,1, 11.9,1,1, 11.750, 10570.287, 366.182, 52843.028 23/09/25,15:52:28,02,10,1, 11.9,1,1, 11.750, 10570.319, 366.192, 52843.029 23/09/25,15:52:28,03,10,1, 11.9,1,1, 11.750, 10570.321, 366.165, 52842.973 23/09/25,15:52:28,04,10,1, 11.9,1,1, 11.750, 10570.339, 366.190, 52842.952 23/09/25,15:52:28,05,10,1, 11.9,1,1, 11.750, 10570.347, 366.174, 52842.982 23/09/25,15:52:28,06,10,1, 11.9,1,1, 11.750, 10570.349, 366.195, 52842.981 23/09/25,15:52:28,07,10,1, 11.9,1,1, 11.750, 10570.370, 366.134, 52842.964 23/09/25,15:52:28,08,10,1, 11.9,1,1, 11.750, 10570.384, 366.148, 52842.935 23/09/25,15:52:28,09,10,1, 11.9,1,1, 11.750, 10570.404, 366.160, 52842.961 23/09/25,15:52:28,10,10,1, 11.9,1,1, 11.750, 10570.411, 366.126, 52842.961 23/09/25,15:52:28,11,10,1, 11.9,1,1, 11.750, 10570.406, 366.144, 52842.948 23/09/25,15:52:28,12,10,1, 11.9,1,1, 11.750, 10570.433, 366.154, 52842.932 23/09/25,15:52:28,13,10,1, 11.9,1,1, 11.750, 10570.418, 366.141, 52842.914 23/09/25,15:52:28,14,10,1, 11.9,1,1, 11.750, 10570.437, 366.125, 52842.931 23/09/25,15:52:28,15,10,1, 11.9,1,1, 11.750, 10570.458, 366.121, 52842.941 23/09/25,15:52:28,16,10,1, 11.9,1,1, 11.750, 10570.479, 366.127, 52842.934 23/09/25,15:52:28,17,10,1, 11.9,1,1, 11.750, 10570.481, 366.114, 52842.948 23/09/25,15:52:28,18,10,1, 11.9,1,1, 11.750, 10570.518, 366.098, 52842.911 23/09/25,15:52:28,19,10,1, 11.9,1,1, 11.750, 10570.508, 366.112, 52842.889 23/09/25,15:52:29,00,10,1, 12.0,1,1, 11.752, 10570.502, 366.112, 52842.889 23/09/25,15:52:29,01,10,1, 12.0,1,1, 11.752, 10570.530, 366.105, 52842.907 23/09/25,15:52:29,02,10,1, 12.0,1,1, 11.752, 10570.549, 366.077, 52842.870 23/09/25,15:52:29,03,10,1, 12.0,1,1, 11.752, 10570.566, 366.094, 52842.878 23/09/25,15:52:29,04,10,1, 12.0,1,1, 11.752, 10570.565, 366.107, 52842.856 23/09/25,15:52:29,05,10,1, 12.0,1,1, 11.752, 10570.559, 366.074, 52842.893 23/09/25,15:52:29,06,10,1, 12.0,1,1, 11.752, 10570.591, 366.081, 52842.884 23/09/25,15:52:29,07,10,1, 12.0,1,1, 11.752, 10570.592, 366.090, 52842.877 23/09/25,15:52:29,08,10,1, 12.0,1,1, 11.752, 10570.621, 366.066, 52842.833 23/09/25,15:52:29,09,10,1, 12.0,1,1, 11.752, 10570.625, 366.057, 52842.830 23/09/25,15:52:29,10,10,1, 12.0,1,1, 11.752, 10570.635, 366.063, 52842.869 23/09/25,15:52:29,11,10,1, 12.0,1,1, 11.752, 10570.658, 366.058, 52842.835 23/09/25,15:52:29,12,10,1, 12.0,1,1, 11.752, 10570.638, 366.051, 52842.816 23/09/25,15:52:29,13,10,1, 12.0,1,1, 11.752, 10570.664, 366.062, 52842.830 23/09/25,15:52:29,14,10,1, 12.0,1,1, 11.752, 10570.676, 366.042, 52842.809 23/09/25,15:52:29,15,10,1, 12.0,1,1, 11.752, 10570.706, 366.026, 52842.776 23/09/25,15:52:29,16,10,1, 12.0,1,1, 11.752, 10570.710, 366.015, 52842.777 23/09/25,15:52:29,17,10,1, 12.0,1,1, 11.752, 10570.734, 366.032, 52842.824 23/09/25,15:52:29,18,10,1, 12.0,1,1, 11.752, 10570.730, 366.009, 52842.794 23/09/25,15:52:29,19,10,1, 12.0,1,1, 11.752, 10570.750, 365.989, 52842.780 23/09/25,15:52:30,00,10,1, 11.9,1,1, 11.747, 10570.744, 365.989, 52842.780 23/09/25,15:52:30,01,10,1, 11.9,1,1, 11.747, 10570.786, 366.008, 52842.798 23/09/25,15:52:30,02,10,1, 11.9,1,1, 11.747, 10570.789, 365.992, 52842.813 23/09/25,15:52:30,03,10,1, 11.9,1,1, 11.747, 10570.785, 365.979, 52842.772 23/09/25,15:52:30,04,10,1, 11.9,1,1, 11.747, 10570.819, 365.978, 52842.788 23/09/25,15:52:30,05,10,1, 11.9,1,1, 11.747, 10570.807, 365.964, 52842.747 23/09/25,15:52:30,06,10,1, 11.9,1,1, 11.747, 10570.828, 365.968, 52842.707 23/09/25,15:52:30,07,10,1, 11.9,1,1, 11.747, 10570.820, 365.940, 52842.742 23/09/25,15:52:30,08,10,1, 11.9,1,1, 11.747, 10570.841, 365.960, 52842.783 23/09/25,15:52:30,09,10,1, 11.9,1,1, 11.747, 10570.871, 365.946, 52842.741 23/09/25,15:52:30,10,10,1, 11.9,1,1, 11.747, 10570.842, 365.941, 52842.696 23/09/25,15:52:30,11,10,1, 11.9,1,1, 11.747, 10570.865, 365.927, 52842.710 23/09/25,15:52:30,12,10,1, 11.9,1,1, 11.747, 10570.896, 365.942, 52842.734 23/09/25,15:52:30,13,10,1, 11.9,1,1, 11.747, 10570.888, 365.936, 52842.703 23/09/25,15:52:30,14,10,1, 11.9,1,1, 11.747, 10570.895, 365.929, 52842.681 23/09/25,15:52:30,15,10,1, 11.9,1,1, 11.747, 10570.915, 365.918, 52842.689 23/09/25,15:52:30,16,10,1, 11.9,1,1, 11.747, 10570.949, 365.902, 52842.705 23/09/25,15:52:30,17,10,1, 11.9,1,1, 11.747, 10570.927, 365.904, 52842.680 23/09/25,15:52:30,18,10,1, 11.9,1,1, 11.747, 10570.968, 365.903, 52842.721 23/09/25,15:52:30,19,10,1, 11.9,1,1, 11.747, 10570.985, 365.894, 52842.691 23/09/25,15:52:31,00,09,1, 11.9,1,1, 11.747, 10570.978, 365.894, 52842.691 23/09/25,15:52:31,01,09,1, 11.9,1,1, 11.747, 10570.998, 365.890, 52842.700 23/09/25,15:52:31,02,09,1, 11.9,1,1, 11.747, 10570.994, 365.901, 52842.705 23/09/25,15:52:31,03,09,1, 11.9,1,1, 11.747, 10571.013, 365.896, 52842.726 23/09/25,15:52:31,04,09,1, 11.9,1,1, 11.747, 10571.034, 365.872, 52842.699 23/09/25,15:52:31,05,09,1, 11.9,1,1, 11.747, 10571.037, 365.867, 52842.653 23/09/25,15:52:31,06,09,1, 11.9,1,1, 11.747, 10571.040, 365.886, 52842.622 23/09/25,15:52:31,07,09,1, 11.9,1,1, 11.747, 10571.058, 365.872, 52842.665 23/09/25,15:52:31,08,09,1, 11.9,1,1, 11.747, 10571.062, 365.867, 52842.657 23/09/25,15:52:31,09,09,1, 11.9,1,1, 11.747, 10571.108, 365.873, 52842.644 23/09/25,15:52:31,10,09,1, 11.9,1,1, 11.747, 10571.127, 365.870, 52842.611 23/09/25,15:52:31,11,09,1, 11.9,1,1, 11.747, 10571.106, 365.862, 52842.612 23/09/25,15:52:31,12,09,1, 11.9,1,1, 11.747, 10571.129, 365.876, 52842.608 23/09/25,15:52:31,13,09,1, 11.9,1,1, 11.747, 10571.128, 365.861, 52842.627 23/09/25,15:52:31,14,09,1, 11.9,1,1, 11.747, 10571.145, 365.874, 52842.641 23/09/25,15:52:31,15,09,1, 11.9,1,1, 11.747, 10571.155, 365.835, 52842.598 23/09/25,15:52:31,16,09,1, 11.9,1,1, 11.747, 10571.152, 365.845, 52842.583 23/09/25,15:52:31,17,09,1, 11.9,1,1, 11.747, 10571.188, 365.857, 52842.594 23/09/25,15:52:31,18,09,1, 11.9,1,1, 11.747, 10571.199, 365.839, 52842.826 23/09/25,15:52:31,19,09,1, 11.9,1,1, 11.747, 10571.246, 365.816, 52842.523 23/09/25,15:52:32,00,10,1, 11.9,1,1, 11.751, 10571.245, 365.816, 52842.523 23/09/25,15:52:32,01,10,1, 11.9,1,1, 11.751, 10571.240, 365.835, 52842.541 23/09/25,15:52:32,02,10,1, 11.9,1,1, 11.751, 10571.247, 365.821, 52842.544 23/09/25,15:52:32,03,10,1, 11.9,1,1, 11.751, 10571.243, 365.818, 52842.525 23/09/25,15:52:32,04,10,1, 11.9,1,1, 11.751, 10571.264, 365.831, 52842.579 23/09/25,15:52:32,05,10,1, 11.9,1,1, 11.751, 10571.266, 365.811, 52842.584 23/09/25,15:52:32,06,10,1, 11.9,1,1, 11.751, 10571.280, 365.814, 52842.547 23/09/25,15:52:32,07,10,1, 11.9,1,1, 11.751, 10571.290, 365.800, 52842.567 23/09/25,15:52:32,08,10,1, 11.9,1,1, 11.751, 10571.289, 365.787, 52842.543 23/09/25,15:52:32,09,10,1, 11.9,1,1, 11.751, 10571.308, 365.776, 52842.542 23/09/25,15:52:32,10,10,1, 11.9,1,1, 11.751, 10571.335, 365.777, 52842.546 23/09/25,15:52:32,11,10,1, 11.9,1,1, 11.751, 10571.336, 365.798, 52842.529 23/09/25,15:52:32,12,10,1, 11.9,1,1, 11.751, 10571.364, 365.769, 52842.510 23/09/25,15:52:32,13,10,1, 11.9,1,1, 11.751, 10571.388, 365.767, 52842.497 23/09/25,15:52:32,14,10,1, 11.9,1,1, 11.751, 10571.380, 365.761, 52842.500 23/09/25,15:52:32,15,10,1, 11.9,1,1, 11.751, 10571.397, 365.751, 52842.507 23/09/25,15:52:32,16,10,1, 11.9,1,1, 11.751, 10571.400, 365.747, 52842.473 23/09/25,15:52:32,17,10,1, 11.9,1,1, 11.751, 10571.411, 365.749, 52842.472 23/09/25,15:52:32,18,10,1, 11.9,1,1, 11.751, 10571.458, 365.764, 52842.490 23/09/25,15:52:32,19,10,1, 11.9,1,1, 11.751, 10571.455, 365.759, 52842.503 23/09/25,15:52:33,00,09,1, 11.9,1,1, 11.747, 10571.454, 365.759, 52842.503 23/09/25,15:52:33,01,09,1, 11.9,1,1, 11.747, 10571.453, 365.714, 52842.445 23/09/25,15:52:33,02,09,1, 11.9,1,1, 11.747, 10571.468, 365.744, 52842.413 23/09/25,15:52:33,03,09,1, 11.9,1,1, 11.747, 10571.542, 365.732, 52842.412 23/09/25,15:52:33,04,09,1, 11.9,1,1, 11.747, 10571.469, 365.710, 52842.439 23/09/25,15:52:33,05,09,1, 11.9,1,1, 11.747, 10571.503, 365.731, 52842.461 23/09/25,15:52:33,06,09,1, 11.9,1,1, 11.747, 10571.509, 365.731, 52842.434 23/09/25,15:52:33,07,09,1, 11.9,1,1, 11.747, 10571.561, 365.715, 52842.436 23/09/25,15:52:33,08,09,1, 11.9,1,1, 11.747, 10571.539, 365.697, 52842.399 23/09/25,15:52:33,09,09,1, 11.9,1,1, 11.747, 10571.547, 365.715, 52842.455 23/09/25,15:52:33,10,09,1, 11.9,1,1, 11.747, 10571.569, 365.689, 52842.443 23/09/25,15:52:33,11,09,1, 11.9,1,1, 11.747, 10571.571, 365.685, 52842.394 23/09/25,15:52:33,12,09,1, 11.9,1,1, 11.747, 10571.563, 365.668, 52842.412 23/09/25,15:52:33,13,09,1, 11.9,1,1, 11.747, 10571.624, 365.668, 52842.284 23/09/25,15:52:33,14,09,1, 11.9,1,1, 11.747, 10571.637, 365.699, 52842.395 23/09/25,15:52:33,15,09,1, 11.9,1,1, 11.747, 10571.630, 365.717, 52842.420 23/09/25,15:52:33,16,09,1, 11.9,1,1, 11.747, 10571.640, 365.672, 52842.407 23/09/25,15:52:33,17,09,1, 11.9,1,1, 11.747, 10571.637, 365.664, 52842.413 23/09/25,15:52:33,18,09,1, 11.9,1,1, 11.747, 10571.651, 365.671, 52842.365 23/09/25,15:52:33,19,09,1, 11.9,1,1, 11.747, 10571.663, 365.665, 52842.383 23/09/25,15:52:34,00,10,1, 11.9,1,1, 11.750, 10571.662, 365.665, 52842.383 23/09/25,15:52:34,01,10,1, 11.9,1,1, 11.750, 10571.680, 365.658, 52842.430 23/09/25,15:52:34,02,10,1, 11.9,1,1, 11.750, 10571.689, 365.671, 52842.373 23/09/25,15:52:34,03,10,1, 11.9,1,1, 11.750, 10571.707, 365.647, 52842.353 23/09/25,15:52:34,04,10,1, 11.9,1,1, 11.750, 10571.752, 365.633, 52842.351 23/09/25,15:52:34,05,10,1, 11.9,1,1, 11.750, 10571.728, 365.645, 52842.356 23/09/25,15:52:34,06,10,1, 11.9,1,1, 11.750, 10571.741, 365.636, 52842.361 23/09/25,15:52:34,07,10,1, 11.9,1,1, 11.750, 10571.777, 365.645, 52842.357 23/09/25,15:52:34,08,10,1, 11.9,1,1, 11.750, 10571.774, 365.642, 52842.345 23/09/25,15:52:34,09,10,1, 11.9,1,1, 11.750, 10571.785, 365.632, 52842.344 23/09/25,15:52:34,10,10,1, 11.9,1,1, 11.750, 10571.794, 365.629, 52842.386 23/09/25,15:52:34,11,10,1, 11.9,1,1, 11.750, 10571.809, 365.640, 52842.357 23/09/25,15:52:34,12,10,1, 11.9,1,1, 11.750, 10571.811, 365.622, 52842.288 23/09/25,15:52:34,13,10,1, 11.9,1,1, 11.750, 10571.823, 365.607, 52842.299 23/09/25,15:52:34,14,10,1, 11.9,1,1, 11.750, 10571.836, 365.613, 52842.334 23/09/25,15:52:34,15,10,1, 11.9,1,1, 11.750, 10571.853, 365.591, 52842.328 23/09/25,15:52:34,16,10,1, 11.9,1,1, 11.750, 10571.862, 365.594, 52842.307 23/09/25,15:52:34,17,10,1, 11.9,1,1, 11.750, 10571.861, 365.600, 52842.324 23/09/25,15:52:34,18,10,1, 11.9,1,1, 11.750, 10571.903, 365.589, 52842.289 23/09/25,15:52:34,19,10,1, 11.9,1,1, 11.750, 10571.907, 365.604, 52842.275 23/09/25,15:52:35,00,10,1, 11.8,1,1, 11.751, 10571.904, 365.604, 52842.275 23/09/25,15:52:35,01,10,1, 11.8,1,1, 11.751, 10571.937, 365.595, 52842.289 23/09/25,15:52:35,02,10,1, 11.8,1,1, 11.751, 10571.921, 365.581, 52842.268 23/09/25,15:52:35,03,10,1, 11.8,1,1, 11.751, 10571.933, 365.563, 52842.215 23/09/25,15:52:35,04,10,1, 11.8,1,1, 11.751, 10571.953, 365.593, 52842.227 23/09/25,15:52:35,05,10,1, 11.8,1,1, 11.751, 10571.976, 365.567, 52842.245 23/09/25,15:52:35,06,10,1, 11.8,1,1, 11.751, 10571.970, 365.570, 52842.255 23/09/25,15:52:35,07,10,1, 11.8,1,1, 11.751, 10571.991, 365.559, 52842.237 23/09/25,15:52:35,08,10,1, 11.8,1,1, 11.751, 10572.011, 365.580, 52842.250 23/09/25,15:52:35,09,10,1, 11.8,1,1, 11.751, 10572.011, 365.555, 52842.201 23/09/25,15:52:35,10,10,1, 11.8,1,1, 11.751, 10571.995, 365.548, 52842.227 23/09/25,15:52:35,11,10,1, 11.8,1,1, 11.751, 10572.039, 365.543, 52842.257 23/09/25,15:52:35,12,10,1, 11.8,1,1, 11.751, 10572.051, 365.551, 52842.221 23/09/25,15:52:35,13,10,1, 11.8,1,1, 11.751, 10572.039, 365.571, 52842.212 23/09/25,15:52:35,14,10,1, 11.8,1,1, 11.751, 10572.078, 365.526, 52842.214 23/09/25,15:52:35,15,10,1, 11.8,1,1, 11.751, 10572.077, 365.548, 52842.186 23/09/25,15:52:35,16,10,1, 11.8,1,1, 11.751, 10572.067, 365.535, 52842.179 23/09/25,15:52:35,17,10,1, 11.8,1,1, 11.751, 10572.085, 365.548, 52842.214 23/09/25,15:52:35,18,10,1, 11.8,1,1, 11.751, 10572.095, 365.510, 52842.225 23/09/25,15:52:35,19,10,1, 11.8,1,1, 11.751, 10572.117, 365.522, 52842.182 23/09/25,15:52:36,00,10,1, 11.9,1,1, 11.748, 10572.113, 365.522, 52842.182 23/09/25,15:52:36,01,10,1, 11.9,1,1, 11.748, 10572.126, 365.497, 52842.168 23/09/25,15:52:36,02,10,1, 11.9,1,1, 11.748, 10572.144, 365.507, 52842.181 23/09/25,15:52:36,03,10,1, 11.9,1,1, 11.748, 10572.150, 365.507, 52842.186 23/09/25,15:52:36,04,10,1, 11.9,1,1, 11.748, 10572.175, 365.510, 52842.135 23/09/25,15:52:36,05,10,1, 11.9,1,1, 11.748, 10572.183, 365.476, 52842.123 23/09/25,15:52:36,06,10,1, 11.9,1,1, 11.748, 10572.198, 365.501, 52842.128 23/09/25,15:52:36,07,10,1, 11.9,1,1, 11.748, 10572.188, 365.486, 52842.154 23/09/25,15:52:36,08,10,1, 11.9,1,1, 11.748, 10572.198, 365.499, 52842.136 23/09/25,15:52:36,09,10,1, 11.9,1,1, 11.748, 10572.234, 365.480, 52842.105 23/09/25,15:52:36,10,10,1, 11.9,1,1, 11.748, 10572.213, 365.492, 52842.123 23/09/25,15:52:36,11,10,1, 11.9,1,1, 11.748, 10572.271, 365.473, 52842.067 23/09/25,15:52:36,12,10,1, 11.9,1,1, 11.748, 10572.270, 365.462, 52842.097 23/09/25,15:52:36,13,10,1, 11.9,1,1, 11.748, 10572.258, 365.496, 52842.131 23/09/25,15:52:36,14,10,1, 11.9,1,1, 11.748, 10572.279, 365.466, 52842.114 23/09/25,15:52:36,15,10,1, 11.9,1,1, 11.748, 10572.283, 365.491, 52842.083 23/09/25,15:52:36,16,10,1, 11.9,1,1, 11.748, 10572.304, 365.477, 52842.092 23/09/25,15:52:36,17,10,1, 11.9,1,1, 11.748, 10572.305, 365.473, 52842.116 23/09/25,15:52:36,18,10,1, 11.9,1,1, 11.748, 10572.320, 365.458, 52842.118 23/09/25,15:52:36,19,10,1, 11.9,1,1, 11.748, 10572.335, 365.455, 52842.103 23/09/25,15:52:37,00,10,1, 11.9,1,1, 11.751, 10572.330, 365.455, 52842.103 23/09/25,15:52:37,01,10,1, 11.9,1,1, 11.751, 10572.378, 365.471, 52842.059 23/09/25,15:52:37,02,10,1, 11.9,1,1, 11.751, 10572.381, 365.435, 52842.095 23/09/25,15:52:37,03,10,1, 11.9,1,1, 11.751, 10572.369, 365.441, 52842.092 23/09/25,15:52:37,04,10,1, 11.9,1,1, 11.751, 10572.400, 365.459, 52842.099 23/09/25,15:52:37,05,10,1, 11.9,1,1, 11.751, 10572.429, 365.446, 52842.064 23/09/25,15:52:37,06,10,1, 11.9,1,1, 11.751, 10572.446, 365.446, 52842.064 23/09/25,15:52:37,07,10,1, 11.9,1,1, 11.751, 10572.422, 365.422, 52842.084 23/09/25,15:52:37,08,10,1, 11.9,1,1, 11.751, 10572.457, 365.436, 52842.081 23/09/25,15:52:37,09,10,1, 11.9,1,1, 11.751, 10572.450, 365.415, 52842.056 23/09/25,15:52:37,10,10,1, 11.9,1,1, 11.751, 10572.465, 365.425, 52842.067 23/09/25,15:52:37,11,10,1, 11.9,1,1, 11.751, 10572.486, 365.406, 52842.055 23/09/25,15:52:37,12,10,1, 11.9,1,1, 11.751, 10572.485, 365.407, 52841.993 23/09/25,15:52:37,13,10,1, 11.9,1,1, 11.751, 10572.489, 365.423, 52842.037 23/09/25,15:52:37,14,10,1, 11.9,1,1, 11.751, 10572.515, 365.424, 52842.053 23/09/25,15:52:37,15,10,1, 11.9,1,1, 11.751, 10572.520, 365.403, 52841.989 23/09/25,15:52:37,16,10,1, 11.9,1,1, 11.751, 10572.508, 365.382, 52841.956 23/09/25,15:52:37,17,10,1, 11.9,1,1, 11.751, 10572.537, 365.371, 52841.995 23/09/25,15:52:37,18,10,1, 11.9,1,1, 11.751, 10572.533, 365.401, 52842.005 23/09/25,15:52:37,19,10,1, 11.9,1,1, 11.751, 10572.548, 365.400, 52842.025 23/09/25,15:52:38,00,10,1, 11.8,1,1, 11.748, 10572.547, 365.400, 52842.025 23/09/25,15:52:38,01,10,1, 11.8,1,1, 11.748, 10572.595, 365.408, 52841.968 23/09/25,15:52:38,02,10,1, 11.8,1,1, 11.748, 10572.599, 365.406, 52841.984 23/09/25,15:52:38,03,10,1, 11.8,1,1, 11.748, 10572.593, 365.353, 52841.924 23/09/25,15:52:38,04,10,1, 11.8,1,1, 11.748, 10572.585, 365.375, 52841.993 23/09/25,15:52:38,05,10,1, 11.8,1,1, 11.748, 10572.616, 365.385, 52841.963 23/09/25,15:52:38,06,10,1, 11.8,1,1, 11.748, 10572.640, 365.364, 52841.966 23/09/25,15:52:38,07,10,1, 11.8,1,1, 11.748, 10572.637, 365.338, 52841.934 23/09/25,15:52:38,08,10,1, 11.8,1,1, 11.748, 10572.650, 365.345, 52841.947 23/09/25,15:52:38,09,10,1, 11.8,1,1, 11.748, 10572.677, 365.343, 52841.962 23/09/25,15:52:38,10,10,1, 11.8,1,1, 11.748, 10572.664, 365.346, 52841.954 23/09/25,15:52:38,11,10,1, 11.8,1,1, 11.748, 10572.660, 365.320, 52841.939 23/09/25,15:52:38,12,10,1, 11.8,1,1, 11.748, 10572.678, 365.358, 52841.937 23/09/25,15:52:38,13,10,1, 11.8,1,1, 11.748, 10572.687, 365.362, 52841.952 23/09/25,15:52:38,14,10,1, 11.8,1,1, 11.748, 10572.710, 365.357, 52841.946 23/09/25,15:52:38,15,10,1, 11.8,1,1, 11.748, 10572.698, 365.355, 52841.926 23/09/25,15:52:38,16,10,1, 11.8,1,1, 11.748, 10572.752, 365.342, 52841.887 23/09/25,15:52:38,17,10,1, 11.8,1,1, 11.748, 10572.747, 365.366, 52841.882 23/09/25,15:52:38,18,10,1, 11.8,1,1, 11.748, 10572.732, 365.337, 52841.876 23/09/25,15:52:38,19,10,1, 11.8,1,1, 11.748, 10572.787, 365.346, 52841.954 23/09/25,15:52:39,00,09,1, 11.9,1,1, 11.746, 10572.780, 365.346, 52841.954 23/09/25,15:52:39,01,09,1, 11.9,1,1, 11.746, 10572.803, 365.318, 52841.908 23/09/25,15:52:39,02,09,1, 11.9,1,1, 11.746, 10572.836, 365.328, 52841.870 23/09/25,15:52:39,03,09,1, 11.9,1,1, 11.746, 10572.817, 365.337, 52841.895 23/09/25,15:52:39,04,09,1, 11.9,1,1, 11.746, 10572.806, 365.320, 52841.901 23/09/25,15:52:39,05,09,1, 11.9,1,1, 11.746, 10572.828, 365.316, 52841.897 23/09/25,15:52:39,06,09,1, 11.9,1,1, 11.746, 10572.844, 365.312, 52841.852 23/09/25,15:52:39,07,09,1, 11.9,1,1, 11.746, 10572.847, 365.299, 52841.858 23/09/25,15:52:39,08,09,1, 11.9,1,1, 11.746, 10572.865, 365.312, 52841.833 23/09/25,15:52:39,09,09,1, 11.9,1,1, 11.746, 10572.857, 365.298, 52841.806 23/09/25,15:52:39,10,09,1, 11.9,1,1, 11.746, 10572.882, 365.328, 52841.862 23/09/25,15:52:39,11,09,1, 11.9,1,1, 11.746, 10572.884, 365.296, 52841.836 23/09/25,15:52:39,12,09,1, 11.9,1,1, 11.746, 10572.905, 365.308, 52841.842 23/09/25,15:52:39,13,09,1, 11.9,1,1, 11.746, 10572.931, 365.300, 52841.846 23/09/25,15:52:39,14,09,1, 11.9,1,1, 11.746, 10572.941, 365.294, 52841.837 23/09/25,15:52:39,15,09,1, 11.9,1,1, 11.746, 10572.940, 365.264, 52841.856 23/09/25,15:52:39,16,09,1, 11.9,1,1, 11.746, 10572.959, 365.287, 52841.873 23/09/25,15:52:39,17,09,1, 11.9,1,1, 11.746, 10572.973, 365.266, 52841.829 23/09/25,15:52:39,18,09,1, 11.9,1,1, 11.746, 10572.982, 365.254, 52841.798 23/09/25,15:52:39,19,09,1, 11.9,1,1, 11.746, 10573.012, 365.259, 52841.889 23/09/25,15:52:40,00,10,1, 11.9,1,1, 11.748, 10573.006, 365.259, 52841.889 23/09/25,15:52:40,01,10,1, 11.9,1,1, 11.748, 10572.997, 365.262, 52841.837 23/09/25,15:52:40,02,10,1, 11.9,1,1, 11.748, 10573.003, 365.284, 52841.856 23/09/25,15:52:40,03,10,1, 11.9,1,1, 11.748, 10573.038, 365.258, 52841.745 23/09/25,15:52:40,04,10,1, 11.9,1,1, 11.748, 10573.065, 365.267, 52841.764 23/09/25,15:52:40,05,10,1, 11.9,1,1, 11.748, 10573.058, 365.254, 52841.794 23/09/25,15:52:40,06,10,1, 11.9,1,1, 11.748, 10573.074, 365.245, 52841.753 23/09/25,15:52:40,07,10,1, 11.9,1,1, 11.748, 10573.096, 365.274, 52841.740 23/09/25,15:52:40,08,10,1, 11.9,1,1, 11.748, 10573.086, 365.242, 52841.730 23/09/25,15:52:40,09,10,1, 11.9,1,1, 11.748, 10573.096, 365.232, 52841.727 23/09/25,15:52:40,10,10,1, 11.9,1,1, 11.748, 10573.111, 365.228, 52841.743 23/09/25,15:52:40,11,10,1, 11.9,1,1, 11.748, 10573.129, 365.248, 52841.731 23/09/25,15:52:40,12,10,1, 11.9,1,1, 11.748, 10573.154, 365.243, 52841.762 23/09/25,15:52:40,13,10,1, 11.9,1,1, 11.748, 10573.139, 365.204, 52841.694 23/09/25,15:52:40,14,10,1, 11.9,1,1, 11.748, 10573.171, 365.247, 52841.722 23/09/25,15:52:40,15,10,1, 11.9,1,1, 11.748, 10573.181, 365.210, 52841.728 23/09/25,15:52:40,16,10,1, 11.9,1,1, 11.748, 10573.193, 365.194, 52841.706 23/09/25,15:52:40,17,10,1, 11.9,1,1, 11.748, 10573.180, 365.224, 52841.743 23/09/25,15:52:40,18,10,1, 11.9,1,1, 11.748, 10573.211, 365.229, 52841.699 23/09/25,15:52:40,19,10,1, 11.9,1,1, 11.748, 10573.219, 365.213, 52841.697 23/09/25,15:52:41,00,09,1, 11.9,1,1, 11.747, 10573.214, 365.213, 52841.697 23/09/25,15:52:41,01,09,1, 11.9,1,1, 11.747, 10573.248, 365.194, 52841.706 23/09/25,15:52:41,02,09,1, 11.9,1,1, 11.747, 10573.248, 365.195, 52841.718 23/09/25,15:52:41,03,09,1, 11.9,1,1, 11.747, 10573.247, 365.205, 52841.682 23/09/25,15:52:41,04,09,1, 11.9,1,1, 11.747, 10573.284, 365.193, 52841.659 23/09/25,15:52:41,05,09,1, 11.9,1,1, 11.747, 10573.286, 365.166, 52841.701 23/09/25,15:52:41,06,09,1, 11.9,1,1, 11.747, 10573.293, 365.184, 52841.665 23/09/25,15:52:41,07,09,1, 11.9,1,1, 11.747, 10573.337, 365.179, 52841.680 23/09/25,15:52:41,08,09,1, 11.9,1,1, 11.747, 10573.353, 365.201, 52841.660 23/09/25,15:52:41,09,09,1, 11.9,1,1, 11.747, 10573.348, 365.181, 52841.630 23/09/25,15:52:41,10,09,1, 11.9,1,1, 11.747, 10573.366, 365.165, 52841.632 23/09/25,15:52:41,11,09,1, 11.9,1,1, 11.747, 10573.370, 365.192, 52841.643 23/09/25,15:52:41,12,09,1, 11.9,1,1, 11.747, 10573.362, 365.177, 52841.661 23/09/25,15:52:41,13,09,1, 11.9,1,1, 11.747, 10573.381, 365.176, 52841.637 23/09/25,15:52:41,14,09,1, 11.9,1,1, 11.747, 10573.398, 365.170, 52841.612 23/09/25,15:52:41,15,09,1, 11.9,1,1, 11.747, 10573.420, 365.151, 52841.644 23/09/25,15:52:41,16,09,1, 11.9,1,1, 11.747, 10573.457, 365.161, 52841.637 23/09/25,15:52:41,17,09,1, 11.9,1,1, 11.747, 10573.422, 365.153, 52841.645 23/09/25,15:52:41,18,09,1, 11.9,1,1, 11.747, 10573.450, 365.152, 52841.635 23/09/25,15:52:41,19,09,1, 11.9,1,1, 11.747, 10573.455, 365.168, 52841.611 23/09/25,15:52:42,00,08,1, 11.9,1,1, 11.748, 10573.448, 365.168, 52841.611 23/09/25,15:52:42,01,08,1, 11.9,1,1, 11.748, 10573.493, 365.118, 52841.598 23/09/25,15:52:42,02,08,1, 11.9,1,1, 11.748, 10573.505, 365.148, 52841.623 23/09/25,15:52:42,03,08,1, 11.9,1,1, 11.748, 10573.507, 365.147, 52841.626 23/09/25,15:52:42,04,08,1, 11.9,1,1, 11.748, 10573.484, 365.153, 52841.571 23/09/25,15:52:42,05,08,1, 11.9,1,1, 11.748, 10573.525, 365.132, 52841.597 23/09/25,15:52:42,06,08,1, 11.9,1,1, 11.748, 10573.535, 365.107, 52841.561 23/09/25,15:52:42,07,08,1, 11.9,1,1, 11.748, 10573.535, 365.135, 52841.541 23/09/25,15:52:42,08,08,1, 11.9,1,1, 11.748, 10573.555, 365.136, 52841.514 23/09/25,15:52:42,09,08,1, 11.9,1,1, 11.748, 10573.573, 365.112, 52841.525 23/09/25,15:52:42,10,08,1, 11.9,1,1, 11.748, 10573.581, 365.115, 52841.530 23/09/25,15:52:42,11,08,1, 11.9,1,1, 11.748, 10573.613, 365.121, 52841.539 23/09/25,15:52:42,12,08,1, 11.9,1,1, 11.748, 10573.626, 365.126, 52841.565 23/09/25,15:52:42,13,08,1, 11.9,1,1, 11.748, 10573.603, 365.111, 52841.546 23/09/25,15:52:42,14,08,1, 11.9,1,1, 11.748, 10573.646, 365.136, 52841.520 23/09/25,15:52:42,15,08,1, 11.9,1,1, 11.748, 10573.648, 365.089, 52841.507 23/09/25,15:52:42,16,08,1, 11.9,1,1, 11.748, 10573.666, 365.114, 52841.494 23/09/25,15:52:42,17,08,1, 11.9,1,1, 11.748, 10573.662, 365.100, 52841.493 23/09/25,15:52:42,18,08,1, 11.9,1,1, 11.748, 10573.656, 365.101, 52841.532 23/09/25,15:52:42,19,08,1, 11.9,1,1, 11.748, 10573.715, 365.110, 52841.486 23/09/25,15:52:43,00,09,1, 11.9,1,1, 11.745, 10573.707, 365.110, 52841.486 23/09/25,15:52:43,01,09,1, 11.9,1,1, 11.745, 10573.710, 365.122, 52841.462 23/09/25,15:52:43,02,09,1, 11.9,1,1, 11.745, 10573.713, 365.110, 52841.497 23/09/25,15:52:43,03,09,1, 11.9,1,1, 11.745, 10573.718, 365.108, 52841.534 23/09/25,15:52:43,04,09,1, 11.9,1,1, 11.745, 10573.754, 365.131, 52841.499 23/09/25,15:52:43,05,09,1, 11.9,1,1, 11.745, 10573.767, 365.064, 52841.443 23/09/25,15:52:43,06,09,1, 11.9,1,1, 11.745, 10573.771, 365.097, 52841.470 23/09/25,15:52:43,07,09,1, 11.9,1,1, 11.745, 10573.794, 365.089, 52841.450 23/09/25,15:52:43,08,09,1, 11.9,1,1, 11.745, 10573.786, 365.080, 52841.455 23/09/25,15:52:43,09,09,1, 11.9,1,1, 11.745, 10573.792, 365.092, 52841.434 23/09/25,15:52:43,10,09,1, 11.9,1,1, 11.745, 10573.816, 365.125, 52841.476 23/09/25,15:52:43,11,09,1, 11.9,1,1, 11.745, 10573.829, 365.057, 52841.359 23/09/25,15:52:43,12,09,1, 11.9,1,1, 11.745, 10573.826, 365.097, 52841.423 23/09/25,15:52:43,13,09,1, 11.9,1,1, 11.745, 10573.831, 365.092, 52841.434 23/09/25,15:52:43,14,09,1, 11.9,1,1, 11.745, 10573.868, 365.112, 52841.487 23/09/25,15:52:43,15,09,1, 11.9,1,1, 11.745, 10573.865, 365.074, 52841.414 23/09/25,15:52:43,16,09,1, 11.9,1,1, 11.745, 10573.871, 365.073, 52841.353 23/09/25,15:52:43,17,09,1, 11.9,1,1, 11.745, 10573.905, 365.091, 52841.375 23/09/25,15:52:43,18,09,1, 11.9,1,1, 11.745, 10573.916, 365.092, 52841.371 23/09/25,15:52:43,19,09,1, 11.9,1,1, 11.745, 10573.924, 365.091, 52841.387 23/09/25,15:52:44,00,08,1, 11.9,1,1, 11.747, 10573.924, 365.091, 52841.387 23/09/25,15:52:44,01,08,1, 11.9,1,1, 11.747, 10573.920, 365.073, 52841.405 23/09/25,15:52:44,02,08,1, 11.9,1,1, 11.747, 10573.918, 365.076, 52841.385 23/09/25,15:52:44,03,08,1, 11.9,1,1, 11.747, 10573.937, 365.065, 52841.408 23/09/25,15:52:44,04,08,1, 11.9,1,1, 11.747, 10573.973, 365.055, 52841.374 23/09/25,15:52:44,05,08,1, 11.9,1,1, 11.747, 10573.970, 365.077, 52841.390 23/09/25,15:52:44,06,08,1, 11.9,1,1, 11.747, 10573.993, 365.066, 52841.363 23/09/25,15:52:44,07,08,1, 11.9,1,1, 11.747, 10573.993, 365.068, 52841.360 23/09/25,15:52:44,08,08,1, 11.9,1,1, 11.747, 10574.003, 365.074, 52841.371 23/09/25,15:52:44,09,08,1, 11.9,1,1, 11.747, 10574.011, 365.046, 52841.352 23/09/25,15:52:44,10,08,1, 11.9,1,1, 11.747, 10574.022, 365.029, 52841.345 23/09/25,15:52:44,11,08,1, 11.9,1,1, 11.747, 10574.024, 365.046, 52841.297 23/09/25,15:52:44,12,08,1, 11.9,1,1, 11.747, 10574.045, 365.049, 52841.271 23/09/25,15:52:44,13,08,1, 11.9,1,1, 11.747, 10574.079, 365.070, 52841.355 23/09/25,15:52:44,14,08,1, 11.9,1,1, 11.747, 10574.094, 365.075, 52841.353 23/09/25,15:52:44,15,08,1, 11.9,1,1, 11.747, 10574.112, 365.077, 52841.386 23/09/25,15:52:44,16,08,1, 11.9,1,1, 11.747, 10574.070, 365.057, 52841.338 23/09/25,15:52:44,17,08,1, 11.9,1,1, 11.747, 10574.113, 365.054, 52841.363 23/09/25,15:52:44,18,08,1, 11.9,1,1, 11.747, 10574.118, 365.066, 52841.334 23/09/25,15:52:44,19,08,1, 11.9,1,1, 11.747, 10574.154, 365.047, 52841.336 23/09/25,15:52:45,00,08,1, 11.9,1,1, 11.749, 10574.149, 365.047, 52841.336 23/09/25,15:52:45,01,08,1, 11.9,1,1, 11.749, 10574.153, 365.069, 52841.291 23/09/25,15:52:45,02,08,1, 11.9,1,1, 11.749, 10574.167, 365.031, 52841.230 23/09/25,15:52:45,03,08,1, 11.9,1,1, 11.749, 10574.160, 365.069, 52841.301 23/09/25,15:52:45,04,08,1, 11.9,1,1, 11.749, 10574.183, 365.060, 52841.305 23/09/25,15:52:45,05,08,1, 11.9,1,1, 11.749, 10574.220, 365.068, 52841.282 23/09/25,15:52:45,06,08,1, 11.9,1,1, 11.749, 10574.221, 365.026, 52841.233 23/09/25,15:52:45,07,08,1, 11.9,1,1, 11.749, 10574.216, 365.012, 52841.225 23/09/25,15:52:45,08,08,1, 11.9,1,1, 11.749, 10574.261, 365.033, 52841.261 23/09/25,15:52:45,09,08,1, 11.9,1,1, 11.749, 10574.251, 365.038, 52841.281 23/09/25,15:52:45,10,08,1, 11.9,1,1, 11.749, 10574.237, 365.049, 52841.297 23/09/25,15:52:45,11,08,1, 11.9,1,1, 11.749, 10574.278, 365.059, 52841.290 23/09/25,15:52:45,12,08,1, 11.9,1,1, 11.749, 10574.305, 365.056, 52841.236 23/09/25,15:52:45,13,08,1, 11.9,1,1, 11.749, 10574.291, 365.031, 52841.228 23/09/25,15:52:45,14,08,1, 11.9,1,1, 11.749, 10574.312, 365.041, 52841.237 23/09/25,15:52:45,15,08,1, 11.9,1,1, 11.749, 10574.278, 365.051, 52841.195 23/09/25,15:52:45,16,08,1, 11.9,1,1, 11.749, 10574.368, 365.041, 52841.150 23/09/25,15:52:45,17,08,1, 11.9,1,1, 11.749, 10574.332, 365.019, 52841.187 23/09/25,15:52:45,18,08,1, 11.9,1,1, 11.749, 10574.324, 365.036, 52841.208 23/09/25,15:52:45,19,08,1, 11.9,1,1, 11.749, 10574.377, 365.031, 52841.167 23/09/25,15:52:46,00,08,1, 11.8,1,1, 11.747, 10574.374, 365.031, 52841.167 23/09/25,15:52:46,01,08,1, 11.8,1,1, 11.747, 10574.392, 365.026, 52841.213 23/09/25,15:52:46,02,08,1, 11.8,1,1, 11.747, 10574.436, 365.012, 52841.183 23/09/25,15:52:46,03,08,1, 11.8,1,1, 11.747, 10574.429, 364.994, 52841.160 23/09/25,15:52:46,04,08,1, 11.8,1,1, 11.747, 10574.446, 364.997, 52841.206 23/09/25,15:52:46,05,08,1, 11.8,1,1, 11.747, 10574.414, 365.029, 52841.207 23/09/25,15:52:46,06,08,1, 11.8,1,1, 11.747, 10574.450, 365.013, 52841.178 23/09/25,15:52:46,07,08,1, 11.8,1,1, 11.747, 10574.433, 365.009, 52841.157 23/09/25,15:52:46,08,08,1, 11.8,1,1, 11.747, 10574.462, 365.004, 52841.134 23/09/25,15:52:46,09,08,1, 11.8,1,1, 11.747, 10574.464, 365.021, 52841.154 23/09/25,15:52:46,10,08,1, 11.8,1,1, 11.747, 10574.475, 364.995, 52841.185 23/09/25,15:52:46,11,08,1, 11.8,1,1, 11.747, 10574.488, 365.008, 52841.172 23/09/25,15:52:46,12,08,1, 11.8,1,1, 11.747, 10574.502, 364.998, 52841.159 23/09/25,15:52:46,13,08,1, 11.8,1,1, 11.747, 10574.513, 365.013, 52841.157 23/09/25,15:52:46,14,08,1, 11.8,1,1, 11.747, 10574.510, 364.983, 52841.126 23/09/25,15:52:46,15,08,1, 11.8,1,1, 11.747, 10574.531, 365.016, 52841.148 23/09/25,15:52:46,16,08,1, 11.8,1,1, 11.747, 10574.560, 365.005, 52841.125 23/09/25,15:52:46,17,08,1, 11.8,1,1, 11.747, 10574.563, 364.989, 52841.119 23/09/25,15:52:46,18,08,1, 11.8,1,1, 11.747, 10574.575, 364.977, 52841.091 23/09/25,15:52:46,19,08,1, 11.8,1,1, 11.747, 10574.599, 364.987, 52841.102 23/09/25,15:52:47,00,08,1, 11.9,1,1, 11.749, 10574.591, 364.987, 52841.102 23/09/25,15:52:47,01,08,1, 11.9,1,1, 11.749, 10574.598, 364.968, 52841.114 23/09/25,15:52:47,02,08,1, 11.9,1,1, 11.749, 10574.619, 364.982, 52841.120 23/09/25,15:52:47,03,08,1, 11.9,1,1, 11.749, 10574.633, 364.975, 52841.130 23/09/25,15:52:47,04,08,1, 11.9,1,1, 11.749, 10574.644, 364.972, 52841.065 23/09/25,15:52:47,05,08,1, 11.9,1,1, 11.749, 10574.667, 364.996, 52841.089 23/09/25,15:52:47,06,08,1, 11.9,1,1, 11.749, 10574.636, 364.970, 52841.118 23/09/25,15:52:47,07,08,1, 11.9,1,1, 11.749, 10574.661, 364.979, 52841.067 23/09/25,15:52:47,08,08,1, 11.9,1,1, 11.749, 10574.681, 364.983, 52841.100 23/09/25,15:52:47,09,08,1, 11.9,1,1, 11.749, 10574.676, 365.000, 52841.065 23/09/25,15:52:47,10,08,1, 11.9,1,1, 11.749, 10574.710, 365.009, 52841.081 23/09/25,15:52:47,11,08,1, 11.9,1,1, 11.749, 10574.706, 364.996, 52841.076 23/09/25,15:52:47,12,08,1, 11.9,1,1, 11.749, 10574.712, 364.997, 52841.083 23/09/25,15:52:47,13,08,1, 11.9,1,1, 11.749, 10574.735, 365.001, 52841.060 23/09/25,15:52:47,14,08,1, 11.9,1,1, 11.749, 10574.747, 365.018, 52841.060 23/09/25,15:52:47,15,08,1, 11.9,1,1, 11.749, 10574.734, 364.975, 52841.038 23/09/25,15:52:47,16,08,1, 11.9,1,1, 11.749, 10574.771, 364.992, 52841.070 23/09/25,15:52:47,17,08,1, 11.9,1,1, 11.749, 10574.733, 365.019, 52841.024 23/09/25,15:52:47,18,08,1, 11.9,1,1, 11.749, 10574.763, 364.980, 52841.034 23/09/25,15:52:47,19,08,1, 11.9,1,1, 11.749, 10574.793, 365.000, 52841.023 23/09/25,15:52:48,00,08,1, 11.9,1,1, 11.747, 10574.791, 365.000, 52841.023 23/09/25,15:52:48,01,08,1, 11.9,1,1, 11.747, 10574.801, 365.001, 52840.982 23/09/25,15:52:48,02,08,1, 11.9,1,1, 11.747, 10574.809, 365.010, 52841.056 23/09/25,15:52:48,03,08,1, 11.9,1,1, 11.747, 10574.846, 365.023, 52841.023 23/09/25,15:52:48,04,08,1, 11.9,1,1, 11.747, 10574.858, 365.015, 52840.998 23/09/25,15:52:48,05,08,1, 11.9,1,1, 11.747, 10574.875, 364.983, 52840.981 23/09/25,15:52:48,06,08,1, 11.9,1,1, 11.747, 10574.874, 364.999, 52841.002 23/09/25,15:52:48,07,08,1, 11.9,1,1, 11.747, 10574.870, 365.006, 52841.029 23/09/25,15:52:48,08,08,1, 11.9,1,1, 11.747, 10574.903, 365.003, 52841.006 23/09/25,15:52:48,09,08,1, 11.9,1,1, 11.747, 10574.890, 365.023, 52841.013 23/09/25,15:52:48,10,08,1, 11.9,1,1, 11.747, 10574.898, 365.022, 52840.986 23/09/25,15:52:48,11,08,1, 11.9,1,1, 11.747, 10574.925, 365.004, 52840.998 23/09/25,15:52:48,12,08,1, 11.9,1,1, 11.747, 10574.916, 365.001, 52840.975 23/09/25,15:52:48,13,08,1, 11.9,1,1, 11.747, 10574.952, 365.004, 52840.985 23/09/25,15:52:48,14,08,1, 11.9,1,1, 11.747, 10574.925, 365.004, 52840.947 23/09/25,15:52:48,15,08,1, 11.9,1,1, 11.747, 10574.934, 365.005, 52840.939 23/09/25,15:52:48,16,08,1, 11.9,1,1, 11.747, 10574.967, 365.038, 52840.976 23/09/25,15:52:48,17,08,1, 11.9,1,1, 11.747, 10574.962, 365.018, 52840.970 23/09/25,15:52:48,18,08,1, 11.9,1,1, 11.747, 10574.987, 365.021, 52840.983 23/09/25,15:52:48,19,08,1, 11.9,1,1, 11.747, 10574.973, 365.043, 52840.949 23/09/25,15:52:49,00,08,1, 11.9,1,1, 11.746, 10574.967, 365.043, 52840.949 23/09/25,15:52:49,01,08,1, 11.9,1,1, 11.746, 10575.021, 365.028, 52840.960 23/09/25,15:52:49,02,08,1, 11.9,1,1, 11.746, 10575.029, 365.027, 52840.951 23/09/25,15:52:49,03,08,1, 11.9,1,1, 11.746, 10575.044, 365.036, 52840.925 23/09/25,15:52:49,04,08,1, 11.9,1,1, 11.746, 10575.072, 365.028, 52840.939 23/09/25,15:52:49,05,08,1, 11.9,1,1, 11.746, 10575.049, 365.022, 52840.911 23/09/25,15:52:49,06,08,1, 11.9,1,1, 11.746, 10575.067, 365.023, 52840.920 23/09/25,15:52:49,07,08,1, 11.9,1,1, 11.746, 10575.035, 365.031, 52840.808 23/09/25,15:52:49,08,08,1, 11.9,1,1, 11.746, 10575.098, 365.007, 52840.964 23/09/25,15:52:49,09,08,1, 11.9,1,1, 11.746, 10575.093, 365.022, 52840.840 23/09/25,15:52:49,10,08,1, 11.9,1,1, 11.746, 10575.126, 365.024, 52840.874 23/09/25,15:52:49,11,08,1, 11.9,1,1, 11.746, 10575.109, 364.994, 52840.860 23/09/25,15:52:49,12,08,1, 11.9,1,1, 11.746, 10575.115, 365.026, 52840.949 23/09/25,15:52:49,13,08,1, 11.9,1,1, 11.746, 10575.118, 365.042, 52840.946 23/09/25,15:52:49,14,08,1, 11.9,1,1, 11.746, 10575.118, 365.019, 52840.905 23/09/25,15:52:49,15,08,1, 11.9,1,1, 11.746, 10575.129, 365.036, 52840.881 23/09/25,15:52:49,16,08,1, 11.9,1,1, 11.746, 10575.172, 365.017, 52840.852 23/09/25,15:52:49,17,08,1, 11.9,1,1, 11.746, 10575.168, 365.023, 52840.925 23/09/25,15:52:49,18,08,1, 11.9,1,1, 11.746, 10575.168, 365.022, 52840.923 23/09/25,15:52:49,19,08,1, 11.9,1,1, 11.746, 10575.186, 365.002, 52840.893 23/09/25,15:52:50,00,07,1, 11.9,1,1, 11.746, 10575.184, 365.002, 52840.893 23/09/25,15:52:50,01,07,1, 11.9,1,1, 11.746, 10575.190, 365.040, 52840.872 23/09/25,15:52:50,02,07,1, 11.9,1,1, 11.746, 10575.203, 365.018, 52840.844 23/09/25,15:52:50,03,07,1, 11.9,1,1, 11.746, 10575.234, 365.059, 52840.859 23/09/25,15:52:50,04,07,1, 11.9,1,1, 11.746, 10575.239, 365.057, 52840.868 23/09/25,15:52:50,05,07,1, 11.9,1,1, 11.746, 10575.234, 365.046, 52840.838 23/09/25,15:52:50,06,07,1, 11.9,1,1, 11.746, 10575.281, 365.068, 52840.793 23/09/25,15:52:50,07,07,1, 11.9,1,1, 11.746, 10575.267, 365.062, 52840.854 23/09/25,15:52:50,08,07,1, 11.9,1,1, 11.746, 10575.273, 365.056, 52840.837 23/09/25,15:52:50,09,07,1, 11.9,1,1, 11.746, 10575.266, 365.048, 52840.849 23/09/25,15:52:50,10,07,1, 11.9,1,1, 11.746, 10575.301, 365.088, 52840.838 23/09/25,15:52:50,11,07,1, 11.9,1,1, 11.746, 10575.291, 365.057, 52840.830 23/09/25,15:52:50,12,07,1, 11.9,1,1, 11.746, 10575.319, 365.054, 52840.814 23/09/25,15:52:50,13,07,1, 11.9,1,1, 11.746, 10575.316, 365.057, 52840.838 23/09/25,15:52:50,14,07,1, 11.9,1,1, 11.746, 10575.336, 365.085, 52840.826 23/09/25,15:52:50,15,07,1, 11.9,1,1, 11.746, 10575.332, 365.062, 52840.818 23/09/25,15:52:50,16,07,1, 11.9,1,1, 11.746, 10575.353, 365.044, 52840.783 23/09/25,15:52:50,17,07,1, 11.9,1,1, 11.746, 10575.340, 365.084, 52840.767 23/09/25,15:52:50,18,07,1, 11.9,1,1, 11.746, 10575.364, 365.073, 52840.790 23/09/25,15:52:50,19,07,1, 11.9,1,1, 11.746, 10575.379, 365.070, 52840.798 23/09/25,15:52:51,00,07,1, 11.9,1,1, 11.747, 10575.376, 365.070, 52840.798 23/09/25,15:52:51,01,07,1, 11.9,1,1, 11.747, 10575.410, 365.096, 52840.801 23/09/25,15:52:51,02,07,1, 11.9,1,1, 11.747, 10575.402, 365.068, 52840.722 23/09/25,15:52:51,03,07,1, 11.9,1,1, 11.747, 10575.394, 365.063, 52840.773 23/09/25,15:52:51,04,07,1, 11.9,1,1, 11.747, 10575.446, 365.085, 52840.800 23/09/25,15:52:51,05,07,1, 11.9,1,1, 11.747, 10575.421, 365.104, 52840.758 23/09/25,15:52:51,06,07,1, 11.9,1,1, 11.747, 10575.466, 365.099, 52840.739 23/09/25,15:52:51,07,07,1, 11.9,1,1, 11.747, 10575.470, 365.094, 52840.696 23/09/25,15:52:51,08,07,1, 11.9,1,1, 11.747, 10575.487, 365.110, 52840.743 23/09/25,15:52:51,09,07,1, 11.9,1,1, 11.747, 10575.442, 365.133, 52841.021 23/09/25,15:52:51,10,07,1, 11.9,1,1, 11.747, 10575.509, 365.120, 52840.761 23/09/25,15:52:51,11,07,1, 11.9,1,1, 11.747, 10575.510, 365.097, 52840.755 23/09/25,15:52:51,12,07,1, 11.9,1,1, 11.747, 10575.515, 365.111, 52840.713 23/09/25,15:52:51,13,07,1, 11.9,1,1, 11.747, 10575.518, 365.105, 52840.735 23/09/25,15:52:51,14,07,1, 11.9,1,1, 11.747, 10575.501, 365.125, 52840.742 23/09/25,15:52:51,15,07,1, 11.9,1,1, 11.747, 10575.505, 365.119, 52840.550 23/09/25,15:52:51,16,07,1, 11.9,1,1, 11.747, 10575.523, 365.119, 52840.735 23/09/25,15:52:51,17,07,1, 11.9,1,1, 11.747, 10575.541, 365.114, 52840.512 23/09/25,15:52:51,18,07,1, 11.9,1,1, 11.747, 10575.561, 365.116, 52840.730 23/09/25,15:52:51,19,07,1, 11.9,1,1, 11.747, 10575.586, 365.130, 52840.734 23/09/25,15:52:52,00,07,1, 11.9,1,1, 11.750, 10575.584, 365.130, 52840.734 23/09/25,15:52:52,01,07,1, 11.9,1,1, 11.750, 10575.580, 365.151, 52840.731 23/09/25,15:52:52,02,07,1, 11.9,1,1, 11.750, 10575.584, 365.139, 52840.692 23/09/25,15:52:52,03,07,1, 11.9,1,1, 11.750, 10575.601, 365.124, 52840.692 23/09/25,15:52:52,04,07,1, 11.9,1,1, 11.750, 10575.598, 365.140, 52840.690 23/09/25,15:52:52,05,07,1, 11.9,1,1, 11.750, 10575.612, 365.121, 52840.714 23/09/25,15:52:52,06,07,1, 11.9,1,1, 11.750, 10575.622, 365.125, 52840.667 23/09/25,15:52:52,07,07,1, 11.9,1,1, 11.750, 10575.624, 365.131, 52840.655 23/09/25,15:52:52,08,07,1, 11.9,1,1, 11.750, 10575.645, 365.178, 52840.636 23/09/25,15:52:52,09,07,1, 11.9,1,1, 11.750, 10575.642, 365.154, 52840.706 23/09/25,15:52:52,10,07,1, 11.9,1,1, 11.750, 10575.646, 365.143, 52840.706 23/09/25,15:52:52,11,07,1, 11.9,1,1, 11.750, 10575.650, 365.166, 52840.685 23/09/25,15:52:52,12,07,1, 11.9,1,1, 11.750, 10575.668, 365.197, 52840.668 23/09/25,15:52:52,13,07,1, 11.9,1,1, 11.750, 10575.661, 365.196, 52840.642 23/09/25,15:52:52,14,07,1, 11.9,1,1, 11.750, 10575.690, 365.197, 52840.672 23/09/25,15:52:52,15,07,1, 11.9,1,1, 11.750, 10575.693, 365.198, 52840.652 23/09/25,15:52:52,16,07,1, 11.9,1,1, 11.750, 10575.694, 365.196, 52840.653 23/09/25,15:52:52,17,07,1, 11.9,1,1, 11.750, 10575.698, 365.201, 52840.673 23/09/25,15:52:52,18,07,1, 11.9,1,1, 11.750, 10575.719, 365.212, 52840.646 23/09/25,15:52:52,19,07,1, 11.9,1,1, 11.750, 10575.713, 365.217, 52840.649 23/09/25,15:52:53,00,07,1, 11.9,1,1, 11.743, 10575.709, 365.217, 52840.649 23/09/25,15:52:53,01,07,1, 11.9,1,1, 11.743, 10575.716, 365.226, 52840.644 23/09/25,15:52:53,02,07,1, 11.9,1,1, 11.743, 10575.719, 365.218, 52840.609 23/09/25,15:52:53,03,07,1, 11.9,1,1, 11.743, 10575.728, 365.206, 52840.596 23/09/25,15:52:53,04,07,1, 11.9,1,1, 11.743, 10575.756, 365.225, 52840.635 23/09/25,15:52:53,05,07,1, 11.9,1,1, 11.743, 10575.768, 365.253, 52840.636 23/09/25,15:52:53,06,07,1, 11.9,1,1, 11.743, 10575.754, 365.240, 52840.634 23/09/25,15:52:53,07,07,1, 11.9,1,1, 11.743, 10575.792, 365.264, 52840.606 23/09/25,15:52:53,08,07,1, 11.9,1,1, 11.743, 10575.799, 365.251, 52840.597 23/09/25,15:52:53,09,07,1, 11.9,1,1, 11.743, 10575.771, 365.273, 52840.551 23/09/25,15:52:53,10,07,1, 11.9,1,1, 11.743, 10575.803, 365.253, 52840.578 23/09/25,15:52:53,11,07,1, 11.9,1,1, 11.743, 10575.832, 365.255, 52840.617 23/09/25,15:52:53,12,07,1, 11.9,1,1, 11.743, 10575.825, 365.271, 52840.605 23/09/25,15:52:53,13,07,1, 11.9,1,1, 11.743, 10575.832, 365.255, 52840.550 23/09/25,15:52:53,14,07,1, 11.9,1,1, 11.743, 10575.846, 365.277, 52840.558 23/09/25,15:52:53,15,07,1, 11.9,1,1, 11.743, 10575.871, 365.267, 52840.602 23/09/25,15:52:53,16,07,1, 11.9,1,1, 11.743, 10575.870, 365.279, 52840.565 23/09/25,15:52:53,17,07,1, 11.9,1,1, 11.743, 10575.887, 365.280, 52840.593 23/09/25,15:52:53,18,07,1, 11.9,1,1, 11.743, 10575.876, 365.289, 52840.565 23/09/25,15:52:53,19,07,1, 11.9,1,1, 11.743, 10575.891, 365.269, 52840.540 23/09/25,15:52:54,00,07,1, 11.9,1,1, 11.745, 10575.885, 365.269, 52840.540 23/09/25,15:52:54,01,07,1, 11.9,1,1, 11.745, 10575.924, 365.290, 52840.563 23/09/25,15:52:54,02,07,1, 11.9,1,1, 11.745, 10575.919, 365.326, 52840.563 23/09/25,15:52:54,03,07,1, 11.9,1,1, 11.745, 10575.915, 365.305, 52840.514 23/09/25,15:52:54,04,07,1, 11.9,1,1, 11.745, 10575.927, 365.327, 52840.533 23/09/25,15:52:54,05,07,1, 11.9,1,1, 11.745, 10575.938, 365.300, 52840.562 23/09/25,15:52:54,06,07,1, 11.9,1,1, 11.745, 10575.944, 365.296, 52840.534 23/09/25,15:52:54,07,07,1, 11.9,1,1, 11.745, 10575.938, 365.304, 52840.539 23/09/25,15:52:54,08,07,1, 11.9,1,1, 11.745, 10575.972, 365.308, 52840.491 23/09/25,15:52:54,09,07,1, 11.9,1,1, 11.745, 10575.977, 365.332, 52840.501 23/09/25,15:52:54,10,07,1, 11.9,1,1, 11.745, 10575.977, 365.310, 52840.543 23/09/25,15:52:54,11,07,1, 11.9,1,1, 11.745, 10575.989, 365.328, 52840.562 23/09/25,15:52:54,12,07,1, 11.9,1,1, 11.745, 10576.018, 365.354, 52840.553 23/09/25,15:52:54,13,07,1, 11.9,1,1, 11.745, 10575.987, 365.347, 52840.542 23/09/25,15:52:54,14,07,1, 11.9,1,1, 11.745, 10576.021, 365.353, 52840.541 23/09/25,15:52:54,15,07,1, 11.9,1,1, 11.745, 10576.006, 365.363, 52840.514 23/09/25,15:52:54,16,07,1, 11.9,1,1, 11.745, 10576.025, 365.362, 52840.523 23/09/25,15:52:54,17,07,1, 11.9,1,1, 11.745, 10576.029, 365.347, 52840.504 23/09/25,15:52:54,18,07,1, 11.9,1,1, 11.745, 10576.032, 365.352, 52840.483 23/09/25,15:52:54,19,07,1, 11.9,1,1, 11.745, 10576.044, 365.369, 52840.480 23/09/25,15:52:55,00,07,1, 11.9,1,1, 11.743, 10576.043, 365.369, 52840.480 23/09/25,15:52:55,01,07,1, 11.9,1,1, 11.743, 10576.042, 365.391, 52840.516 23/09/25,15:52:55,02,07,1, 11.9,1,1, 11.743, 10576.058, 365.391, 52840.502 23/09/25,15:52:55,03,07,1, 11.9,1,1, 11.743, 10576.078, 365.390, 52840.466 23/09/25,15:52:55,04,07,1, 11.9,1,1, 11.743, 10576.077, 365.384, 52840.414 23/09/25,15:52:55,05,07,1, 11.9,1,1, 11.743, 10576.072, 365.392, 52840.471 23/09/25,15:52:55,06,07,1, 11.9,1,1, 11.743, 10576.073, 365.399, 52840.466 23/09/25,15:52:55,07,07,1, 11.9,1,1, 11.743, 10576.106, 365.404, 52840.488 23/09/25,15:52:55,08,07,1, 11.9,1,1, 11.743, 10576.098, 365.405, 52840.436 23/09/25,15:52:55,09,07,1, 11.9,1,1, 11.743, 10576.123, 365.421, 52840.432 23/09/25,15:52:55,10,07,1, 11.9,1,1, 11.743, 10576.143, 365.408, 52840.411 23/09/25,15:52:55,11,07,1, 11.9,1,1, 11.743, 10576.143, 365.401, 52840.423 23/09/25,15:52:55,12,07,1, 11.9,1,1, 11.743, 10576.155, 365.417, 52840.433 23/09/25,15:52:55,13,07,1, 11.9,1,1, 11.743, 10576.127, 365.428, 52840.416 23/09/25,15:52:55,14,07,1, 11.9,1,1, 11.743, 10576.162, 365.429, 52840.436 23/09/25,15:52:55,15,07,1, 11.9,1,1, 11.743, 10576.168, 365.441, 52840.417 23/09/25,15:52:55,16,07,1, 11.9,1,1, 11.743, 10576.140, 365.437, 52840.407 23/09/25,15:52:55,17,07,1, 11.9,1,1, 11.743, 10576.167, 365.432, 52840.399 23/09/25,15:52:55,18,07,1, 11.9,1,1, 11.743, 10576.188, 365.454, 52840.384 23/09/25,15:52:55,19,07,1, 11.9,1,1, 11.743, 10576.201, 365.433, 52840.364 23/09/25,15:52:56,00,07,1, 11.9,1,1, 11.744, 10576.193, 365.433, 52840.364 23/09/25,15:52:56,01,07,1, 11.9,1,1, 11.744, 10576.191, 365.437, 52840.338 23/09/25,15:52:56,02,07,1, 11.9,1,1, 11.744, 10576.223, 365.475, 52840.403 23/09/25,15:52:56,03,07,1, 11.9,1,1, 11.744, 10576.195, 365.444, 52840.357 23/09/25,15:52:56,04,07,1, 11.9,1,1, 11.744, 10576.220, 365.465, 52840.346 23/09/25,15:52:56,05,07,1, 11.9,1,1, 11.744, 10576.229, 365.469, 52840.312 23/09/25,15:52:56,06,07,1, 11.9,1,1, 11.744, 10576.242, 365.495, 52840.376 23/09/25,15:52:56,07,07,1, 11.9,1,1, 11.744, 10576.231, 365.484, 52840.375 23/09/25,15:52:56,08,07,1, 11.9,1,1, 11.744, 10576.268, 365.503, 52840.378 23/09/25,15:52:56,09,07,1, 11.9,1,1, 11.744, 10576.280, 365.504, 52840.366 23/09/25,15:52:56,10,07,1, 11.9,1,1, 11.744, 10576.249, 365.523, 52840.305 23/09/25,15:52:56,11,07,1, 11.9,1,1, 11.744, 10576.285, 365.526, 52840.342 23/09/25,15:52:56,12,07,1, 11.9,1,1, 11.744, 10576.291, 365.537, 52840.358 23/09/25,15:52:56,13,07,1, 11.9,1,1, 11.744, 10576.286, 365.524, 52840.384 23/09/25,15:52:56,14,07,1, 11.9,1,1, 11.744, 10576.334, 365.539, 52840.246 23/09/25,15:52:56,15,07,1, 11.9,1,1, 11.744, 10576.320, 365.524, 52840.298 23/09/25,15:52:56,16,07,1, 11.9,1,1, 11.744, 10576.325, 365.538, 52840.301 23/09/25,15:52:56,17,07,1, 11.9,1,1, 11.744, 10576.331, 365.567, 52840.316 23/09/25,15:52:56,18,07,1, 11.9,1,1, 11.744, 10576.320, 365.576, 52840.362 23/09/25,15:52:56,19,07,1, 11.9,1,1, 11.744, 10576.342, 365.566, 52840.301 23/09/25,15:52:57,00,08,1, 11.9,1,1, 11.746, 10576.335, 365.566, 52840.301 23/09/25,15:52:57,01,08,1, 11.9,1,1, 11.746, 10576.363, 365.575, 52840.285 23/09/25,15:52:57,02,08,1, 11.9,1,1, 11.746, 10576.353, 365.663, 52840.603 23/09/25,15:52:57,03,08,1, 11.9,1,1, 11.746, 10576.365, 365.691, 52840.642 23/09/25,15:52:57,04,08,1, 11.9,1,1, 11.746, 10576.380, 365.681, 52840.673 23/09/25,15:52:57,05,08,1, 11.9,1,1, 11.746, 10576.390, 365.689, 52840.601 23/09/25,15:52:57,06,08,1, 11.9,1,1, 11.746, 10576.386, 365.685, 52840.643 23/09/25,15:52:57,07,08,1, 11.9,1,1, 11.746, 10576.394, 365.675, 52840.633 23/09/25,15:52:57,08,08,1, 11.9,1,1, 11.746, 10576.407, 365.686, 52840.608 23/09/25,15:52:57,09,08,1, 11.9,1,1, 11.746, 10576.379, 365.690, 52840.591 23/09/25,15:52:57,10,08,1, 11.9,1,1, 11.746, 10576.416, 365.708, 52840.576 23/09/25,15:52:57,11,08,1, 11.9,1,1, 11.746, 10576.428, 365.687, 52840.591 23/09/25,15:52:57,12,08,1, 11.9,1,1, 11.746, 10576.445, 365.699, 52840.577 23/09/25,15:52:57,13,08,1, 11.9,1,1, 11.746, 10576.445, 365.722, 52840.577 23/09/25,15:52:57,14,08,1, 11.9,1,1, 11.746, 10576.433, 365.719, 52840.579 23/09/25,15:52:57,15,08,1, 11.9,1,1, 11.746, 10576.442, 365.752, 52840.532 23/09/25,15:52:57,16,08,1, 11.9,1,1, 11.746, 10576.464, 365.746, 52840.542 23/09/25,15:52:57,17,08,1, 11.9,1,1, 11.746, 10576.456, 365.721, 52840.567 23/09/25,15:52:57,18,08,1, 11.9,1,1, 11.746, 10576.459, 365.752, 52840.549 23/09/25,15:52:57,19,08,1, 11.9,1,1, 11.746, 10576.476, 365.732, 52840.594 23/09/25,15:52:58,00,08,1, 11.8,1,1, 11.744, 10576.469, 365.732, 52840.594 23/09/25,15:52:58,01,08,1, 11.8,1,1, 11.744, 10576.472, 365.745, 52840.530 23/09/25,15:52:58,02,08,1, 11.8,1,1, 11.744, 10576.488, 365.777, 52840.522 23/09/25,15:52:58,03,08,1, 11.8,1,1, 11.744, 10576.501, 365.752, 52840.527 23/09/25,15:52:58,04,08,1, 11.8,1,1, 11.744, 10576.500, 365.750, 52840.554 23/09/25,15:52:58,05,08,1, 11.8,1,1, 11.744, 10576.528, 365.776, 52840.527 23/09/25,15:52:58,06,08,1, 11.8,1,1, 11.744, 10576.528, 365.769, 52840.513 23/09/25,15:52:58,07,08,1, 11.8,1,1, 11.744, 10576.528, 365.802, 52840.559 23/09/25,15:52:58,08,08,1, 11.8,1,1, 11.744, 10576.543, 365.801, 52840.547 23/09/25,15:52:58,09,08,1, 11.8,1,1, 11.744, 10576.561, 365.811, 52840.528 23/09/25,15:52:58,10,08,1, 11.8,1,1, 11.744, 10576.560, 365.837, 52840.536 23/09/25,15:52:58,11,08,1, 11.8,1,1, 11.744, 10576.556, 365.799, 52840.482 23/09/25,15:52:58,12,08,1, 11.8,1,1, 11.744, 10576.563, 365.813, 52840.529 23/09/25,15:52:58,13,08,1, 11.8,1,1, 11.744, 10576.551, 365.823, 52840.514 23/09/25,15:52:58,14,08,1, 11.8,1,1, 11.744, 10576.594, 365.861, 52840.541 23/09/25,15:52:58,15,08,1, 11.8,1,1, 11.744, 10576.586, 365.863, 52840.526 23/09/25,15:52:58,16,08,1, 11.8,1,1, 11.744, 10576.588, 365.858, 52840.538 23/09/25,15:52:58,17,08,1, 11.8,1,1, 11.744, 10576.596, 365.859, 52840.503 23/09/25,15:52:58,18,08,1, 11.8,1,1, 11.744, 10576.592, 365.872, 52840.489 23/09/25,15:52:58,19,08,1, 11.8,1,1, 11.744, 10576.603, 365.856, 52840.540 23/09/25,15:52:59,00,08,1, 11.9,1,1, 11.747, 10576.602, 365.856, 52840.540 23/09/25,15:52:59,01,08,1, 11.9,1,1, 11.747, 10576.608, 365.905, 52840.506 23/09/25,15:52:59,02,08,1, 11.9,1,1, 11.747, 10576.616, 365.910, 52840.498 23/09/25,15:52:59,03,08,1, 11.9,1,1, 11.747, 10576.627, 365.897, 52840.522 23/09/25,15:52:59,04,08,1, 11.9,1,1, 11.747, 10576.638, 365.895, 52840.507 23/09/25,15:52:59,05,08,1, 11.9,1,1, 11.747, 10576.646, 365.907, 52840.520 23/09/25,15:52:59,06,08,1, 11.9,1,1, 11.747, 10576.642, 365.924, 52840.445 23/09/25,15:52:59,07,08,1, 11.9,1,1, 11.747, 10576.680, 365.909, 52840.470 23/09/25,15:52:59,08,08,1, 11.9,1,1, 11.747, 10576.658, 365.942, 52840.534 23/09/25,15:52:59,09,08,1, 11.9,1,1, 11.747, 10576.663, 365.921, 52840.510 23/09/25,15:52:59,10,08,1, 11.9,1,1, 11.747, 10576.664, 365.939, 52840.480 23/09/25,15:52:59,11,08,1, 11.9,1,1, 11.747, 10576.689, 365.930, 52840.470 23/09/25,15:52:59,12,08,1, 11.9,1,1, 11.747, 10576.667, 365.932, 52840.429 23/09/25,15:52:59,13,08,1, 11.9,1,1, 11.747, 10576.722, 365.964, 52840.482 23/09/25,15:52:59,14,08,1, 11.9,1,1, 11.747, 10576.727, 365.974, 52840.469 23/09/25,15:52:59,15,08,1, 11.9,1,1, 11.747, 10576.697, 365.971, 52840.486 23/09/25,15:52:59,16,08,1, 11.9,1,1, 11.747, 10576.732, 365.983, 52840.456 23/09/25,15:52:59,17,08,1, 11.9,1,1, 11.747, 10576.718, 365.995, 52840.440 23/09/25,15:52:59,18,08,1, 11.9,1,1, 11.747, 10576.720, 366.014, 52840.467 23/09/25,15:52:59,19,08,1, 11.9,1,1, 11.747, 10576.726, 366.025, 52840.466 23/09/25,15:53:00,00,09,1, 11.9,1,1, 11.744, 10576.719, 366.025, 52840.466 23/09/25,15:53:00,01,09,1, 11.9,1,1, 11.744, 10576.723, 366.014, 52840.396 23/09/25,15:53:00,02,09,1, 11.9,1,1, 11.744, 10576.733, 365.959, 52840.057 23/09/25,15:53:00,03,09,1, 11.9,1,1, 11.744, 10576.731, 365.964, 52840.109 23/09/25,15:53:00,04,09,1, 11.9,1,1, 11.744, 10576.727, 365.969, 52840.112 23/09/25,15:53:00,05,09,1, 11.9,1,1, 11.744, 10576.746, 365.958, 52840.064 23/09/25,15:53:00,06,09,1, 11.9,1,1, 11.744, 10576.772, 365.977, 52840.095 23/09/25,15:53:00,07,09,1, 11.9,1,1, 11.744, 10576.743, 365.973, 52840.118 23/09/25,15:53:00,08,09,1, 11.9,1,1, 11.744, 10576.799, 366.008, 52840.081 23/09/25,15:53:00,09,09,1, 11.9,1,1, 11.744, 10576.749, 366.024, 52840.128 23/09/25,15:53:00,10,09,1, 11.9,1,1, 11.744, 10576.760, 366.007, 52840.114 23/09/25,15:53:00,11,09,1, 11.9,1,1, 11.744, 10576.759, 365.970, 52840.130 23/09/25,15:53:00,12,09,1, 11.9,1,1, 11.744, 10576.815, 366.017, 52840.090 23/09/25,15:53:00,13,09,1, 11.9,1,1, 11.744, 10576.785, 366.034, 52840.094 23/09/25,15:53:00,14,09,1, 11.9,1,1, 11.744, 10576.781, 366.019, 52840.081 23/09/25,15:53:00,15,09,1, 11.9,1,1, 11.744, 10576.802, 366.051, 52840.084 23/09/25,15:53:00,16,09,1, 11.9,1,1, 11.744, 10576.789, 366.069, 52840.100 23/09/25,15:53:00,17,09,1, 11.9,1,1, 11.744, 10576.815, 366.046, 52840.060 23/09/25,15:53:00,18,09,1, 11.9,1,1, 11.744, 10576.806, 366.078, 52840.064 23/09/25,15:53:00,19,09,1, 11.9,1,1, 11.744, 10576.837, 366.085, 52840.116 23/09/25,15:53:01,00,09,1, 11.9,1,1, 11.744, 10576.836, 366.085, 52840.116 23/09/25,15:53:01,01,09,1, 11.9,1,1, 11.744, 10576.816, 366.083, 52840.055 23/09/25,15:53:01,02,09,1, 11.9,1,1, 11.744, 10576.845, 366.096, 52840.050 23/09/25,15:53:01,03,09,1, 11.9,1,1, 11.744, 10576.854, 366.098, 52840.075 23/09/25,15:53:01,04,09,1, 11.9,1,1, 11.744, 10576.861, 366.133, 52840.106 23/09/25,15:53:01,05,09,1, 11.9,1,1, 11.744, 10576.848, 366.135, 52840.090 23/09/25,15:53:01,06,09,1, 11.9,1,1, 11.744, 10576.859, 366.124, 52840.087 23/09/25,15:53:01,07,09,1, 11.9,1,1, 11.744, 10576.863, 366.132, 52840.056 23/09/25,15:53:01,08,09,1, 11.9,1,1, 11.744, 10576.898, 366.170, 52840.278 23/09/25,15:53:01,09,09,1, 11.9,1,1, 11.744, 10576.908, 366.163, 52839.964 23/09/25,15:53:01,10,09,1, 11.9,1,1, 11.744, 10576.867, 366.160, 52840.011 23/09/25,15:53:01,11,09,1, 11.9,1,1, 11.744, 10576.878, 366.177, 52840.023 23/09/25,15:53:01,12,09,1, 11.9,1,1, 11.744, 10576.858, 366.193, 52840.020 23/09/25,15:53:01,13,09,1, 11.9,1,1, 11.744, 10576.873, 366.199, 52840.014 23/09/25,15:53:01,14,09,1, 11.9,1,1, 11.744, 10576.895, 366.201, 52840.005 23/09/25,15:53:01,15,09,1, 11.9,1,1, 11.744, 10576.899, 366.198, 52840.000 23/09/25,15:53:01,16,09,1, 11.9,1,1, 11.744, 10576.904, 366.197, 52840.018 23/09/25,15:53:01,17,09,1, 11.9,1,1, 11.744, 10576.914, 366.208, 52840.035 23/09/25,15:53:01,18,09,1, 11.9,1,1, 11.744, 10576.891, 366.211, 52840.026 23/09/25,15:53:01,19,09,1, 11.9,1,1, 11.744, 10576.897, 366.237, 52840.020 23/09/25,15:53:02,00,09,1, 11.9,1,1, 11.745, 10576.894, 366.237, 52840.020 23/09/25,15:53:02,01,09,1, 11.9,1,1, 11.745, 10576.916, 366.256, 52840.038 23/09/25,15:53:02,02,09,1, 11.9,1,1, 11.745, 10576.923, 366.266, 52840.053 23/09/25,15:53:02,03,09,1, 11.9,1,1, 11.745, 10576.911, 366.277, 52840.013 23/09/25,15:53:02,04,09,1, 11.9,1,1, 11.745, 10576.914, 366.280, 52840.025 23/09/25,15:53:02,05,09,1, 11.9,1,1, 11.745, 10576.919, 366.285, 52839.997 23/09/25,15:53:02,06,09,1, 11.9,1,1, 11.745, 10576.942, 366.302, 52840.041 23/09/25,15:53:02,07,09,1, 11.9,1,1, 11.745, 10576.949, 366.324, 52840.050 23/09/25,15:53:02,08,09,1, 11.9,1,1, 11.745, 10576.934, 366.307, 52840.002 23/09/25,15:53:02,09,09,1, 11.9,1,1, 11.745, 10576.959, 366.311, 52839.983 23/09/25,15:53:02,10,09,1, 11.9,1,1, 11.745, 10576.948, 366.321, 52839.983 23/09/25,15:53:02,11,09,1, 11.9,1,1, 11.745, 10576.963, 366.326, 52840.009 23/09/25,15:53:02,12,09,1, 11.9,1,1, 11.745, 10576.982, 366.350, 52839.998 23/09/25,15:53:02,13,09,1, 11.9,1,1, 11.745, 10576.979, 366.359, 52840.023 23/09/25,15:53:02,14,09,1, 11.9,1,1, 11.745, 10576.992, 366.354, 52840.008 23/09/25,15:53:02,15,09,1, 11.9,1,1, 11.745, 10576.985, 366.363, 52840.000 23/09/25,15:53:02,16,09,1, 11.9,1,1, 11.745, 10577.007, 366.372, 52840.002 23/09/25,15:53:02,17,09,1, 11.9,1,1, 11.745, 10576.994, 366.391, 52839.978 23/09/25,15:53:02,18,09,1, 11.9,1,1, 11.745, 10577.015, 366.395, 52839.933 23/09/25,15:53:02,19,09,1, 11.9,1,1, 11.745, 10576.976, 366.382, 52839.967 23/09/25,15:53:03,00,09,1, 11.9,1,1, 11.745, 10576.969, 366.382, 52839.967 23/09/25,15:53:03,01,09,1, 11.9,1,1, 11.745, 10577.019, 366.415, 52839.983 23/09/25,15:53:03,02,09,1, 11.9,1,1, 11.745, 10577.016, 366.431, 52839.984 23/09/25,15:53:03,03,09,1, 11.9,1,1, 11.745, 10577.020, 366.446, 52839.982 23/09/25,15:53:03,04,09,1, 11.9,1,1, 11.745, 10577.037, 366.434, 52839.970 23/09/25,15:53:03,05,09,1, 11.9,1,1, 11.745, 10577.020, 366.441, 52839.956 23/09/25,15:53:03,06,09,1, 11.9,1,1, 11.745, 10577.019, 366.451, 52839.954 23/09/25,15:53:03,07,09,1, 11.9,1,1, 11.745, 10577.032, 366.442, 52839.958 23/09/25,15:53:03,08,09,1, 11.9,1,1, 11.745, 10577.037, 366.466, 52839.936 23/09/25,15:53:03,09,09,1, 11.9,1,1, 11.745, 10577.044, 366.471, 52839.943 23/09/25,15:53:03,10,09,1, 11.9,1,1, 11.745, 10577.057, 366.505, 52839.923 23/09/25,15:53:03,11,09,1, 11.9,1,1, 11.745, 10577.061, 366.481, 52839.922 23/09/25,15:53:03,12,09,1, 11.9,1,1, 11.745, 10577.079, 366.500, 52839.931 23/09/25,15:53:03,13,09,1, 11.9,1,1, 11.745, 10577.061, 366.527, 52839.939 23/09/25,15:53:03,14,09,1, 11.9,1,1, 11.745, 10577.071, 366.536, 52839.931 23/09/25,15:53:03,15,09,1, 11.9,1,1, 11.745, 10577.099, 366.496, 52839.922 23/09/25,15:53:03,16,09,1, 11.9,1,1, 11.745, 10577.076, 366.550, 52839.949 23/09/25,15:53:03,17,09,1, 11.9,1,1, 11.745, 10577.075, 366.540, 52839.887 23/09/25,15:53:03,18,09,1, 11.9,1,1, 11.745, 10577.089, 366.536, 52839.902 23/09/25,15:53:03,19,09,1, 11.9,1,1, 11.745, 10577.082, 366.577, 52839.873 23/09/25,15:53:04,00,10,1, 11.8,1,1, 11.746, 10577.078, 366.577, 52839.873 23/09/25,15:53:04,01,10,1, 11.8,1,1, 11.746, 10577.102, 366.576, 52839.892 23/09/25,15:53:04,02,10,1, 11.8,1,1, 11.746, 10577.101, 366.584, 52839.930 23/09/25,15:53:04,03,10,1, 11.8,1,1, 11.746, 10577.085, 366.603, 52839.899 23/09/25,15:53:04,04,10,1, 11.8,1,1, 11.746, 10577.100, 366.603, 52839.871 23/09/25,15:53:04,05,10,1, 11.8,1,1, 11.746, 10577.116, 366.583, 52839.835 23/09/25,15:53:04,06,10,1, 11.8,1,1, 11.746, 10577.114, 366.651, 52839.894 23/09/25,15:53:04,07,10,1, 11.8,1,1, 11.746, 10577.096, 366.612, 52839.909 23/09/25,15:53:04,08,10,1, 11.8,1,1, 11.746, 10577.118, 366.620, 52839.899 23/09/25,15:53:04,09,10,1, 11.8,1,1, 11.746, 10577.137, 366.633, 52839.887 23/09/25,15:53:04,10,10,1, 11.8,1,1, 11.746, 10577.129, 366.619, 52839.843 23/09/25,15:53:04,11,10,1, 11.8,1,1, 11.746, 10577.148, 366.663, 52839.877 23/09/25,15:53:04,12,10,1, 11.8,1,1, 11.746, 10577.150, 366.660, 52839.906 23/09/25,15:53:04,13,10,1, 11.8,1,1, 11.746, 10577.147, 366.679, 52839.883 23/09/25,15:53:04,14,10,1, 11.8,1,1, 11.746, 10577.149, 366.675, 52839.863 23/09/25,15:53:04,15,10,1, 11.8,1,1, 11.746, 10577.148, 366.671, 52839.803 23/09/25,15:53:04,16,10,1, 11.8,1,1, 11.746, 10577.138, 366.698, 52839.835 23/09/25,15:53:04,17,10,1, 11.8,1,1, 11.746, 10577.142, 366.696, 52839.886 23/09/25,15:53:04,18,10,1, 11.8,1,1, 11.746, 10577.144, 366.704, 52839.815 23/09/25,15:53:04,19,10,1, 11.8,1,1, 11.746, 10577.160, 366.713, 52839.823 23/09/25,15:53:05,00,09,1, 11.9,1,1, 11.747, 10577.153, 366.713, 52839.823 23/09/25,15:53:05,01,09,1, 11.9,1,1, 11.747, 10577.170, 366.727, 52839.829 23/09/25,15:53:05,02,09,1, 11.9,1,1, 11.747, 10577.193, 366.749, 52839.843 23/09/25,15:53:05,03,09,1, 11.9,1,1, 11.747, 10577.178, 366.745, 52839.825 23/09/25,15:53:05,04,09,1, 11.9,1,1, 11.747, 10577.185, 366.755, 52839.844 23/09/25,15:53:05,05,09,1, 11.9,1,1, 11.747, 10577.181, 366.769, 52839.801 23/09/25,15:53:05,06,09,1, 11.9,1,1, 11.747, 10577.207, 366.793, 52839.826 23/09/25,15:53:05,07,09,1, 11.9,1,1, 11.747, 10577.200, 366.803, 52839.835 23/09/25,15:53:05,08,09,1, 11.9,1,1, 11.747, 10577.209, 366.775, 52839.837 23/09/25,15:53:05,09,09,1, 11.9,1,1, 11.747, 10577.193, 366.809, 52839.922 23/09/25,15:53:05,10,09,1, 11.9,1,1, 11.747, 10577.223, 366.798, 52839.710 23/09/25,15:53:05,11,09,1, 11.9,1,1, 11.747, 10577.226, 366.804, 52839.766 23/09/25,15:53:05,12,09,1, 11.9,1,1, 11.747, 10577.241, 366.825, 52839.788 23/09/25,15:53:05,13,09,1, 11.9,1,1, 11.747, 10577.216, 366.830, 52839.814 23/09/25,15:53:05,14,09,1, 11.9,1,1, 11.747, 10577.251, 366.827, 52839.764 23/09/25,15:53:05,15,09,1, 11.9,1,1, 11.747, 10577.240, 366.828, 52839.742 23/09/25,15:53:05,16,09,1, 11.9,1,1, 11.747, 10577.234, 366.823, 52839.771 23/09/25,15:53:05,17,09,1, 11.9,1,1, 11.747, 10577.236, 366.847, 52839.788 23/09/25,15:53:05,18,09,1, 11.9,1,1, 11.747, 10577.231, 366.862, 52839.810 23/09/25,15:53:05,19,09,1, 11.9,1,1, 11.747, 10577.239, 366.880, 52839.775 23/09/25,15:53:06,00,09,1, 11.9,1,1, 11.748, 10577.236, 366.880, 52839.775 23/09/25,15:53:06,01,09,1, 11.9,1,1, 11.748, 10577.233, 366.868, 52839.747 23/09/25,15:53:06,02,09,1, 11.9,1,1, 11.748, 10577.255, 366.903, 52839.797 23/09/25,15:53:06,03,09,1, 11.9,1,1, 11.748, 10577.264, 366.877, 52839.584 23/09/25,15:53:06,04,09,1, 11.9,1,1, 11.748, 10577.251, 366.907, 52839.738 23/09/25,15:53:06,05,09,1, 11.9,1,1, 11.748, 10577.257, 366.927, 52839.753 23/09/25,15:53:06,06,09,1, 11.9,1,1, 11.748, 10577.281, 366.931, 52839.727 23/09/25,15:53:06,07,09,1, 11.9,1,1, 11.748, 10577.264, 366.939, 52839.758 23/09/25,15:53:06,08,09,1, 11.9,1,1, 11.748, 10577.269, 366.937, 52839.742 23/09/25,15:53:06,09,09,1, 11.9,1,1, 11.748, 10577.289, 366.953, 52839.747 23/09/25,15:53:06,10,09,1, 11.9,1,1, 11.748, 10577.287, 366.964, 52839.710 23/09/25,15:53:06,11,09,1, 11.9,1,1, 11.748, 10577.284, 366.954, 52839.732 23/09/25,15:53:06,12,09,1, 11.9,1,1, 11.748, 10577.283, 366.971, 52839.740 23/09/25,15:53:06,13,09,1, 11.9,1,1, 11.748, 10577.290, 366.979, 52839.738 23/09/25,15:53:06,14,09,1, 11.9,1,1, 11.748, 10577.277, 366.980, 52839.718 23/09/25,15:53:06,15,09,1, 11.9,1,1, 11.748, 10577.286, 366.997, 52839.699 23/09/25,15:53:06,16,09,1, 11.9,1,1, 11.748, 10577.287, 367.015, 52839.717 23/09/25,15:53:06,17,09,1, 11.9,1,1, 11.748, 10577.283, 367.008, 52839.707 23/09/25,15:53:06,18,09,1, 11.9,1,1, 11.748, 10577.303, 367.022, 52839.609 23/09/25,15:53:06,19,09,1, 11.9,1,1, 11.748, 10577.300, 367.065, 52839.804 23/09/25,15:53:07,00,10,1, 11.8,1,1, 11.744, 10577.295, 367.065, 52839.804 23/09/25,15:53:07,01,10,1, 11.8,1,1, 11.744, 10577.310, 367.046, 52839.721 23/09/25,15:53:07,02,10,1, 11.8,1,1, 11.744, 10577.327, 367.054, 52839.713 23/09/25,15:53:07,03,10,1, 11.8,1,1, 11.744, 10577.327, 367.066, 52839.678 23/09/25,15:53:07,04,10,1, 11.8,1,1, 11.744, 10577.330, 367.076, 52839.696 23/09/25,15:53:07,05,10,1, 11.8,1,1, 11.744, 10577.298, 367.085, 52839.683 23/09/25,15:53:07,06,10,1, 11.8,1,1, 11.744, 10577.337, 367.090, 52839.654 23/09/25,15:53:07,07,10,1, 11.8,1,1, 11.744, 10577.315, 367.092, 52839.674 23/09/25,15:53:07,08,10,1, 11.8,1,1, 11.744, 10577.324, 367.099, 52839.725 23/09/25,15:53:07,09,10,1, 11.8,1,1, 11.744, 10577.342, 367.125, 52839.683 23/09/25,15:53:07,10,10,1, 11.8,1,1, 11.744, 10577.337, 367.122, 52839.711 23/09/25,15:53:07,11,10,1, 11.8,1,1, 11.744, 10577.340, 367.139, 52839.651 23/09/25,15:53:07,12,10,1, 11.8,1,1, 11.744, 10577.382, 367.155, 52839.678 23/09/25,15:53:07,13,10,1, 11.8,1,1, 11.744, 10577.358, 367.156, 52839.673 23/09/25,15:53:07,14,10,1, 11.8,1,1, 11.744, 10577.350, 367.148, 52839.668 23/09/25,15:53:07,15,10,1, 11.8,1,1, 11.744, 10577.381, 367.188, 52839.651 23/09/25,15:53:07,16,10,1, 11.8,1,1, 11.744, 10577.354, 367.194, 52839.635 23/09/25,15:53:07,17,10,1, 11.8,1,1, 11.744, 10577.361, 367.199, 52839.669 23/09/25,15:53:07,18,10,1, 11.8,1,1, 11.744, 10577.359, 367.212, 52839.642 23/09/25,15:53:07,19,10,1, 11.8,1,1, 11.744, 10577.380, 367.207, 52839.633 23/09/25,15:53:08,00,09,1, 11.8,1,1, 11.747, 10577.378, 367.207, 52839.633 23/09/25,15:53:08,01,09,1, 11.8,1,1, 11.747, 10577.406, 367.262, 52839.654 23/09/25,15:53:08,02,09,1, 11.8,1,1, 11.747, 10577.389, 367.266, 52839.666 23/09/25,15:53:08,03,09,1, 11.8,1,1, 11.747, 10577.379, 367.256, 52839.649 23/09/25,15:53:08,04,09,1, 11.8,1,1, 11.747, 10577.364, 367.285, 52839.623 23/09/25,15:53:08,05,09,1, 11.8,1,1, 11.747, 10577.399, 367.268, 52839.610 23/09/25,15:53:08,06,09,1, 11.8,1,1, 11.747, 10577.412, 367.287, 52839.575 23/09/25,15:53:08,07,09,1, 11.8,1,1, 11.747, 10577.395, 367.291, 52839.597 23/09/25,15:53:08,08,09,1, 11.8,1,1, 11.747, 10577.396, 367.314, 52839.633 23/09/25,15:53:08,09,09,1, 11.8,1,1, 11.747, 10577.393, 367.312, 52839.602 23/09/25,15:53:08,10,09,1, 11.8,1,1, 11.747, 10577.384, 367.290, 52839.591 23/09/25,15:53:08,11,09,1, 11.8,1,1, 11.747, 10577.422, 367.327, 52839.584 23/09/25,15:53:08,12,09,1, 11.8,1,1, 11.747, 10577.418, 367.338, 52839.572 23/09/25,15:53:08,13,09,1, 11.8,1,1, 11.747, 10577.408, 367.361, 52839.579 23/09/25,15:53:08,14,09,1, 11.8,1,1, 11.747, 10577.410, 367.361, 52839.579 23/09/25,15:53:08,15,09,1, 11.8,1,1, 11.747, 10577.432, 367.369, 52839.597 23/09/25,15:53:08,16,09,1, 11.8,1,1, 11.747, 10577.428, 367.394, 52839.569 23/09/25,15:53:08,17,09,1, 11.8,1,1, 11.747, 10577.399, 367.367, 52839.547 23/09/25,15:53:08,18,09,1, 11.8,1,1, 11.747, 10577.437, 367.381, 52839.623 23/09/25,15:53:08,19,09,1, 11.8,1,1, 11.747, 10577.445, 367.385, 52839.558 23/09/25,15:53:09,00,09,1, 11.9,1,1, 11.742, 10577.445, 367.385, 52839.558 23/09/25,15:53:09,01,09,1, 11.9,1,1, 11.742, 10577.425, 367.417, 52839.545 23/09/25,15:53:09,02,09,1, 11.9,1,1, 11.742, 10577.447, 367.424, 52839.552 23/09/25,15:53:09,03,09,1, 11.9,1,1, 11.742, 10577.447, 367.415, 52839.571 23/09/25,15:53:09,04,09,1, 11.9,1,1, 11.742, 10577.432, 367.451, 52839.571 23/09/25,15:53:09,05,09,1, 11.9,1,1, 11.742, 10577.424, 367.451, 52839.601 23/09/25,15:53:09,06,09,1, 11.9,1,1, 11.742, 10577.437, 367.478, 52839.546 23/09/25,15:53:09,07,09,1, 11.9,1,1, 11.742, 10577.434, 367.471, 52839.529 23/09/25,15:53:09,08,09,1, 11.9,1,1, 11.742, 10577.455, 367.478, 52839.546 23/09/25,15:53:09,09,09,1, 11.9,1,1, 11.742, 10577.442, 367.468, 52839.545 23/09/25,15:53:09,10,09,1, 11.9,1,1, 11.742, 10577.452, 367.499, 52839.554 23/09/25,15:53:09,11,09,1, 11.9,1,1, 11.742, 10577.467, 367.506, 52839.522 23/09/25,15:53:09,12,09,1, 11.9,1,1, 11.742, 10577.471, 367.511, 52839.542 23/09/25,15:53:09,13,09,1, 11.9,1,1, 11.742, 10577.445, 367.514, 52839.531 23/09/25,15:53:09,14,09,1, 11.9,1,1, 11.742, 10577.458, 367.509, 52839.528 23/09/25,15:53:09,15,09,1, 11.9,1,1, 11.742, 10577.442, 367.540, 52839.493 23/09/25,15:53:09,16,09,1, 11.9,1,1, 11.742, 10577.458, 367.501, 52839.469 23/09/25,15:53:09,17,09,1, 11.9,1,1, 11.742, 10577.451, 367.541, 52839.478 23/09/25,15:53:09,18,09,1, 11.9,1,1, 11.742, 10577.488, 367.563, 52839.513 23/09/25,15:53:09,19,09,1, 11.9,1,1, 11.742, 10577.467, 367.559, 52839.525 23/09/25,15:53:10,00,09,1, 11.9,1,1, 11.742, 10577.462, 367.559, 52839.525 23/09/25,15:53:10,01,09,1, 11.9,1,1, 11.742, 10577.496, 367.551, 52839.460 23/09/25,15:53:10,02,09,1, 11.9,1,1, 11.742, 10577.500, 367.560, 52839.462 23/09/25,15:53:10,03,09,1, 11.9,1,1, 11.742, 10577.497, 367.573, 52839.495 23/09/25,15:53:10,04,09,1, 11.9,1,1, 11.742, 10577.481, 367.568, 52839.502 23/09/25,15:53:10,05,09,1, 11.9,1,1, 11.742, 10577.500, 367.552, 52839.487 23/09/25,15:53:10,06,09,1, 11.9,1,1, 11.742, 10577.496, 367.599, 52839.458 23/09/25,15:53:10,07,09,1, 11.9,1,1, 11.742, 10577.502, 367.605, 52839.467 23/09/25,15:53:10,08,09,1, 11.9,1,1, 11.742, 10577.517, 367.587, 52839.479 23/09/25,15:53:10,09,09,1, 11.9,1,1, 11.742, 10577.493, 367.599, 52839.505 23/09/25,15:53:10,10,09,1, 11.9,1,1, 11.742, 10577.520, 367.625, 52839.502 23/09/25,15:53:10,11,09,1, 11.9,1,1, 11.742, 10577.506, 367.622, 52839.486 23/09/25,15:53:10,12,09,1, 11.9,1,1, 11.742, 10577.541, 367.625, 52839.447 23/09/25,15:53:10,13,09,1, 11.9,1,1, 11.742, 10577.530, 367.616, 52839.427 23/09/25,15:53:10,14,09,1, 11.9,1,1, 11.742, 10577.515, 367.656, 52839.466 23/09/25,15:53:10,15,09,1, 11.9,1,1, 11.742, 10577.527, 367.663, 52839.453 23/09/25,15:53:10,16,09,1, 11.9,1,1, 11.742, 10577.495, 367.669, 52839.438 23/09/25,15:53:10,17,09,1, 11.9,1,1, 11.742, 10577.570, 367.691, 52839.446 23/09/25,15:53:10,18,09,1, 11.9,1,1, 11.742, 10577.555, 367.683, 52839.419 23/09/25,15:53:10,19,09,1, 11.9,1,1, 11.742, 10577.545, 367.688, 52839.478 23/09/25,15:53:11,00,09,1, 11.9,1,1, 11.744, 10577.537, 367.688, 52839.478 23/09/25,15:53:11,01,09,1, 11.9,1,1, 11.744, 10577.550, 367.729, 52839.422 23/09/25,15:53:11,02,09,1, 11.9,1,1, 11.744, 10577.551, 367.706, 52839.424 23/09/25,15:53:11,03,09,1, 11.9,1,1, 11.744, 10577.563, 367.728, 52839.418 23/09/25,15:53:11,04,09,1, 11.9,1,1, 11.744, 10577.586, 367.755, 52839.460 23/09/25,15:53:11,05,09,1, 11.9,1,1, 11.744, 10577.541, 367.743, 52839.442 23/09/25,15:53:11,06,09,1, 11.9,1,1, 11.744, 10577.587, 367.779, 52839.420 23/09/25,15:53:11,07,09,1, 11.9,1,1, 11.744, 10577.587, 367.787, 52839.453 23/09/25,15:53:11,08,09,1, 11.9,1,1, 11.744, 10577.593, 367.769, 52839.408 23/09/25,15:53:11,09,09,1, 11.9,1,1, 11.744, 10577.588, 367.785, 52839.419 23/09/25,15:53:11,10,09,1, 11.9,1,1, 11.744, 10577.575, 367.801, 52839.436 23/09/25,15:53:11,11,09,1, 11.9,1,1, 11.744, 10577.574, 367.790, 52839.397 23/09/25,15:53:11,12,09,1, 11.9,1,1, 11.744, 10577.598, 367.782, 52839.365 23/09/25,15:53:11,13,09,1, 11.9,1,1, 11.744, 10577.608, 367.795, 52839.365 23/09/25,15:53:11,14,09,1, 11.9,1,1, 11.744, 10577.601, 367.816, 52839.415 23/09/25,15:53:11,15,09,1, 11.9,1,1, 11.744, 10577.617, 367.809, 52839.381 23/09/25,15:53:11,16,09,1, 11.9,1,1, 11.744, 10577.605, 367.829, 52839.334 23/09/25,15:53:11,17,09,1, 11.9,1,1, 11.744, 10577.631, 367.859, 52839.328 23/09/25,15:53:11,18,09,1, 11.9,1,1, 11.744, 10577.621, 367.826, 52839.354 23/09/25,15:53:11,19,09,1, 11.9,1,1, 11.744, 10577.605, 367.850, 52839.357 23/09/25,15:53:12,00,09,1, 11.8,1,1, 11.744, 10577.604, 367.850, 52839.357 23/09/25,15:53:12,01,09,1, 11.8,1,1, 11.744, 10577.620, 367.839, 52839.327 23/09/25,15:53:12,02,09,1, 11.8,1,1, 11.744, 10577.608, 367.859, 52839.337 23/09/25,15:53:12,03,09,1, 11.8,1,1, 11.744, 10577.625, 367.909, 52839.315 23/09/25,15:53:12,04,09,1, 11.8,1,1, 11.744, 10577.630, 367.866, 52839.372 23/09/25,15:53:12,05,09,1, 11.8,1,1, 11.744, 10577.632, 367.881, 52839.319 23/09/25,15:53:12,06,09,1, 11.8,1,1, 11.744, 10577.639, 367.905, 52839.312 23/09/25,15:53:12,07,09,1, 11.8,1,1, 11.744, 10577.649, 367.921, 52839.323 23/09/25,15:53:12,08,09,1, 11.8,1,1, 11.744, 10577.626, 367.903, 52839.332 23/09/25,15:53:12,09,09,1, 11.8,1,1, 11.744, 10577.656, 367.944, 52839.361 23/09/25,15:53:12,10,09,1, 11.8,1,1, 11.744, 10577.632, 367.927, 52839.363 23/09/25,15:53:12,11,09,1, 11.8,1,1, 11.744, 10577.617, 367.910, 52839.333 23/09/25,15:53:12,12,09,1, 11.8,1,1, 11.744, 10577.643, 367.931, 52839.325 23/09/25,15:53:12,13,09,1, 11.8,1,1, 11.744, 10577.644, 367.948, 52839.270 23/09/25,15:53:12,14,09,1, 11.8,1,1, 11.744, 10577.628, 367.956, 52839.466 23/09/25,15:53:12,15,09,1, 11.8,1,1, 11.744, 10577.676, 367.968, 52839.358 23/09/25,15:53:12,16,09,1, 11.8,1,1, 11.744, 10577.674, 367.965, 52839.363 23/09/25,15:53:12,17,09,1, 11.8,1,1, 11.744, 10577.674, 367.947, 52839.291 23/09/25,15:53:12,18,09,1, 11.8,1,1, 11.744, 10577.655, 367.977, 52839.255 23/09/25,15:53:12,19,09,1, 11.8,1,1, 11.744, 10577.657, 367.995, 52839.300 23/09/25,15:53:13,00,09,1, 12.0,1,1, 11.746, 10577.654, 367.995, 52839.300 23/09/25,15:53:13,01,09,1, 12.0,1,1, 11.746, 10577.679, 368.007, 52839.268 23/09/25,15:53:13,02,09,1, 12.0,1,1, 11.746, 10577.664, 367.991, 52839.283 23/09/25,15:53:13,03,09,1, 12.0,1,1, 11.746, 10577.660, 368.006, 52839.258 23/09/25,15:53:13,04,09,1, 12.0,1,1, 11.746, 10577.662, 368.024, 52839.218 23/09/25,15:53:13,05,09,1, 12.0,1,1, 11.746, 10577.653, 368.013, 52839.267 23/09/25,15:53:13,06,09,1, 12.0,1,1, 11.746, 10577.672, 368.048, 52839.270 23/09/25,15:53:13,07,09,1, 12.0,1,1, 11.746, 10577.668, 368.042, 52839.231 23/09/25,15:53:13,08,09,1, 12.0,1,1, 11.746, 10577.691, 368.056, 52839.238 23/09/25,15:53:13,09,09,1, 12.0,1,1, 11.746, 10577.684, 368.070, 52839.238 23/09/25,15:53:13,10,09,1, 12.0,1,1, 11.746, 10577.668, 368.036, 52839.259 23/09/25,15:53:13,11,09,1, 12.0,1,1, 11.746, 10577.676, 368.095, 52839.220 23/09/25,15:53:13,12,09,1, 12.0,1,1, 11.746, 10577.705, 368.092, 52839.271 23/09/25,15:53:13,13,09,1, 12.0,1,1, 11.746, 10577.689, 368.089, 52839.202 23/09/25,15:53:13,14,09,1, 12.0,1,1, 11.746, 10577.698, 368.118, 52839.187 23/09/25,15:53:13,15,09,1, 12.0,1,1, 11.746, 10577.735, 368.129, 52839.231 23/09/25,15:53:13,16,09,1, 12.0,1,1, 11.746, 10577.693, 368.137, 52839.199 23/09/25,15:53:13,17,09,1, 12.0,1,1, 11.746, 10577.700, 368.122, 52839.179 23/09/25,15:53:13,18,09,1, 12.0,1,1, 11.746, 10577.705, 368.118, 52839.189 23/09/25,15:53:13,19,09,1, 12.0,1,1, 11.746, 10577.717, 368.136, 52839.189 23/09/25,15:53:14,00,09,1, 11.9,1,1, 11.745, 10577.712, 368.136, 52839.189 23/09/25,15:53:14,01,09,1, 11.9,1,1, 11.745, 10577.720, 368.170, 52839.204 23/09/25,15:53:14,02,09,1, 11.9,1,1, 11.745, 10577.734, 368.183, 52839.165 23/09/25,15:53:14,03,09,1, 11.9,1,1, 11.745, 10577.720, 368.170, 52839.154 23/09/25,15:53:14,04,09,1, 11.9,1,1, 11.745, 10577.735, 368.187, 52839.133 23/09/25,15:53:14,05,09,1, 11.9,1,1, 11.745, 10577.716, 368.233, 52839.221 23/09/25,15:53:14,06,09,1, 11.9,1,1, 11.745, 10577.717, 368.203, 52839.191 23/09/25,15:53:14,07,09,1, 11.9,1,1, 11.745, 10577.723, 368.201, 52839.144 23/09/25,15:53:14,08,09,1, 11.9,1,1, 11.745, 10577.711, 368.199, 52839.132 23/09/25,15:53:14,09,09,1, 11.9,1,1, 11.745, 10577.732, 368.214, 52839.114 23/09/25,15:53:14,10,09,1, 11.9,1,1, 11.745, 10577.725, 368.232, 52839.139 23/09/25,15:53:14,11,09,1, 11.9,1,1, 11.745, 10577.727, 368.236, 52839.150 23/09/25,15:53:14,12,09,1, 11.9,1,1, 11.745, 10577.740, 368.242, 52839.142 23/09/25,15:53:14,13,09,1, 11.9,1,1, 11.745, 10577.743, 368.262, 52839.108 23/09/25,15:53:14,14,09,1, 11.9,1,1, 11.745, 10577.738, 368.256, 52839.108 23/09/25,15:53:14,15,09,1, 11.9,1,1, 11.745, 10577.726, 368.272, 52839.115 23/09/25,15:53:14,16,09,1, 11.9,1,1, 11.745, 10577.710, 368.271, 52839.091 23/09/25,15:53:14,17,09,1, 11.9,1,1, 11.745, 10577.733, 368.297, 52839.102 23/09/25,15:53:14,18,09,1, 11.9,1,1, 11.745, 10577.763, 368.320, 52839.085 23/09/25,15:53:14,19,09,1, 11.9,1,1, 11.745, 10577.761, 368.315, 52839.104 23/09/25,15:53:15,00,09,1, 11.9,1,1, 11.745, 10577.754, 368.315, 52839.104 23/09/25,15:53:15,01,09,1, 11.9,1,1, 11.745, 10577.758, 368.328, 52839.133 23/09/25,15:53:15,02,09,1, 11.9,1,1, 11.745, 10577.747, 368.345, 52839.079 23/09/25,15:53:15,03,09,1, 11.9,1,1, 11.745, 10577.743, 368.361, 52839.076 23/09/25,15:53:15,04,09,1, 11.9,1,1, 11.745, 10577.772, 368.362, 52839.079 23/09/25,15:53:15,05,09,1, 11.9,1,1, 11.745, 10577.747, 368.349, 52839.102 23/09/25,15:53:15,06,09,1, 11.9,1,1, 11.745, 10577.756, 368.367, 52839.088 23/09/25,15:53:15,07,09,1, 11.9,1,1, 11.745, 10577.764, 368.397, 52839.088 23/09/25,15:53:15,08,09,1, 11.9,1,1, 11.745, 10577.763, 368.395, 52839.101 23/09/25,15:53:15,09,09,1, 11.9,1,1, 11.745, 10577.761, 368.390, 52839.088 23/09/25,15:53:15,10,09,1, 11.9,1,1, 11.745, 10577.766, 368.422, 52839.094 23/09/25,15:53:15,11,09,1, 11.9,1,1, 11.745, 10577.760, 368.430, 52839.106 23/09/25,15:53:15,12,09,1, 11.9,1,1, 11.745, 10577.780, 368.438, 52839.115 23/09/25,15:53:15,13,09,1, 11.9,1,1, 11.745, 10577.755, 368.439, 52839.068 23/09/25,15:53:15,14,09,1, 11.9,1,1, 11.745, 10577.750, 368.466, 52839.091 23/09/25,15:53:15,15,09,1, 11.9,1,1, 11.745, 10577.772, 368.453, 52839.081 23/09/25,15:53:15,16,09,1, 11.9,1,1, 11.745, 10577.766, 368.480, 52839.077 23/09/25,15:53:15,17,09,1, 11.9,1,1, 11.745, 10577.784, 368.496, 52839.067 23/09/25,15:53:15,18,09,1, 11.9,1,1, 11.745, 10577.785, 368.495, 52839.070 23/09/25,15:53:15,19,09,1, 11.9,1,1, 11.745, 10577.771, 368.501, 52839.035 23/09/25,15:53:16,00,09,1, 11.9,1,1, 11.744, 10577.770, 368.501, 52839.035 23/09/25,15:53:16,01,09,1, 11.9,1,1, 11.744, 10577.762, 368.543, 52839.068 23/09/25,15:53:16,02,09,1, 11.9,1,1, 11.744, 10577.781, 368.544, 52839.098 23/09/25,15:53:16,03,09,1, 11.9,1,1, 11.744, 10577.772, 368.532, 52839.068 23/09/25,15:53:16,04,09,1, 11.9,1,1, 11.744, 10577.783, 368.563, 52839.024 23/09/25,15:53:16,05,09,1, 11.9,1,1, 11.744, 10577.777, 368.580, 52839.036 23/09/25,15:53:16,06,09,1, 11.9,1,1, 11.744, 10577.776, 368.548, 52839.063 23/09/25,15:53:16,07,09,1, 11.9,1,1, 11.744, 10577.800, 368.588, 52839.057 23/09/25,15:53:16,08,09,1, 11.9,1,1, 11.744, 10577.781, 368.608, 52839.011 23/09/25,15:53:16,09,09,1, 11.9,1,1, 11.744, 10577.759, 368.625, 52838.989 23/09/25,15:53:16,10,09,1, 11.9,1,1, 11.744, 10577.794, 368.635, 52839.001 23/09/25,15:53:16,11,09,1, 11.9,1,1, 11.744, 10577.779, 368.624, 52839.049 23/09/25,15:53:16,12,09,1, 11.9,1,1, 11.744, 10577.793, 368.660, 52839.025 23/09/25,15:53:16,13,09,1, 11.9,1,1, 11.744, 10577.788, 368.667, 52838.994 23/09/25,15:53:16,14,09,1, 11.9,1,1, 11.744, 10577.776, 368.676, 52839.013 23/09/25,15:53:16,15,09,1, 11.9,1,1, 11.744, 10577.793, 368.678, 52838.991 23/09/25,15:53:16,16,09,1, 11.9,1,1, 11.744, 10577.791, 368.705, 52839.029 23/09/25,15:53:16,17,09,1, 11.9,1,1, 11.744, 10577.772, 368.716, 52839.000 23/09/25,15:53:16,18,09,1, 11.9,1,1, 11.744, 10577.786, 368.730, 52839.036 23/09/25,15:53:16,19,09,1, 11.9,1,1, 11.744, 10577.771, 368.714, 52838.961 23/09/25,15:53:17,00,09,1, 11.9,1,1, 11.743, 10577.770, 368.714, 52838.961 23/09/25,15:53:17,01,09,1, 11.9,1,1, 11.743, 10577.766, 368.736, 52839.025 23/09/25,15:53:17,02,09,1, 11.9,1,1, 11.743, 10577.769, 368.777, 52839.029 23/09/25,15:53:17,03,09,1, 11.9,1,1, 11.743, 10577.762, 368.796, 52839.020 23/09/25,15:53:17,04,09,1, 11.9,1,1, 11.743, 10577.749, 368.790, 52839.018 23/09/25,15:53:17,05,09,1, 11.9,1,1, 11.743, 10577.765, 368.803, 52838.974 23/09/25,15:53:17,06,09,1, 11.9,1,1, 11.743, 10577.779, 368.826, 52839.000 23/09/25,15:53:17,07,09,1, 11.9,1,1, 11.743, 10577.787, 368.825, 52839.029 23/09/25,15:53:17,08,09,1, 11.9,1,1, 11.743, 10577.741, 368.871, 52838.991 23/09/25,15:53:17,09,09,1, 11.9,1,1, 11.743, 10577.763, 368.874, 52839.019 23/09/25,15:53:17,10,09,1, 11.9,1,1, 11.743, 10577.732, 368.873, 52838.948 23/09/25,15:53:17,11,09,1, 11.9,1,1, 11.743, 10577.759, 368.891, 52838.994 23/09/25,15:53:17,12,09,1, 11.9,1,1, 11.743, 10577.746, 368.899, 52838.999 23/09/25,15:53:17,13,09,1, 11.9,1,1, 11.743, 10577.761, 368.902, 52838.965 23/09/25,15:53:17,14,09,1, 11.9,1,1, 11.743, 10577.767, 368.908, 52838.949 23/09/25,15:53:17,15,09,1, 11.9,1,1, 11.743, 10577.757, 368.942, 52838.934 23/09/25,15:53:17,16,09,1, 11.9,1,1, 11.743, 10577.785, 368.960, 52838.964 23/09/25,15:53:17,17,09,1, 11.9,1,1, 11.743, 10577.760, 368.953, 52838.988 23/09/25,15:53:17,18,09,1, 11.9,1,1, 11.743, 10577.754, 368.969, 52838.941 23/09/25,15:53:17,19,09,1, 11.9,1,1, 11.743, 10577.738, 369.006, 52838.948 23/09/25,15:53:18,00,09,1, 11.9,1,1, 11.742, 10577.737, 369.006, 52838.948 23/09/25,15:53:18,01,09,1, 11.9,1,1, 11.742, 10577.750, 369.010, 52838.941 23/09/25,15:53:18,02,09,1, 11.9,1,1, 11.742, 10577.743, 369.053, 52838.982 23/09/25,15:53:18,03,09,1, 11.9,1,1, 11.742, 10577.741, 369.058, 52839.044 23/09/25,15:53:18,04,09,1, 11.9,1,1, 11.742, 10577.708, 369.056, 52838.962 23/09/25,15:53:18,05,09,1, 11.9,1,1, 11.742, 10577.739, 369.092, 52838.979 23/09/25,15:53:18,06,09,1, 11.9,1,1, 11.742, 10577.717, 369.104, 52838.968 23/09/25,15:53:18,07,09,1, 11.9,1,1, 11.742, 10577.722, 369.106, 52838.951 23/09/25,15:53:18,08,09,1, 11.9,1,1, 11.742, 10577.719, 369.142, 52838.959 23/09/25,15:53:18,09,09,1, 11.9,1,1, 11.742, 10577.731, 369.133, 52838.934 23/09/25,15:53:18,10,09,1, 11.9,1,1, 11.742, 10577.723, 369.125, 52838.916 23/09/25,15:53:18,11,09,1, 11.9,1,1, 11.742, 10577.715, 369.180, 52838.928 23/09/25,15:53:18,12,09,1, 11.9,1,1, 11.742, 10577.752, 369.177, 52838.977 23/09/25,15:53:18,13,09,1, 11.9,1,1, 11.742, 10577.711, 369.180, 52838.942 23/09/25,15:53:18,14,09,1, 11.9,1,1, 11.742, 10577.720, 369.200, 52838.896 23/09/25,15:53:18,15,09,1, 11.9,1,1, 11.742, 10577.725, 369.224, 52838.930 23/09/25,15:53:18,16,09,1, 11.9,1,1, 11.742, 10577.679, 369.239, 52838.918 23/09/25,15:53:18,17,09,1, 11.9,1,1, 11.742, 10577.712, 369.244, 52838.915 23/09/25,15:53:18,18,09,1, 11.9,1,1, 11.742, 10577.708, 369.283, 52838.969 23/09/25,15:53:18,19,09,1, 11.9,1,1, 11.742, 10577.703, 369.268, 52838.943 23/09/25,15:53:19,00,11,1, 11.9,1,1, 11.743, 10577.695, 369.268, 52838.943 23/09/25,15:53:19,01,11,1, 11.9,1,1, 11.743, 10577.701, 369.301, 52838.940 23/09/25,15:53:19,02,11,1, 11.9,1,1, 11.743, 10577.673, 369.342, 52838.950 23/09/25,15:53:19,03,11,1, 11.9,1,1, 11.743, 10577.674, 369.362, 52838.923 23/09/25,15:53:19,04,11,1, 11.9,1,1, 11.743, 10577.680, 369.345, 52838.882 23/09/25,15:53:19,05,11,1, 11.9,1,1, 11.743, 10577.686, 369.391, 52838.892 23/09/25,15:53:19,06,11,1, 11.9,1,1, 11.743, 10577.683, 369.381, 52838.867 23/09/25,15:53:19,07,11,1, 11.9,1,1, 11.743, 10577.725, 369.413, 52838.808 23/09/25,15:53:19,08,11,1, 11.9,1,1, 11.743, 10577.631, 369.423, 52838.716 23/09/25,15:53:19,09,11,1, 11.9,1,1, 11.743, 10577.644, 369.439, 52838.928 23/09/25,15:53:19,10,11,1, 11.9,1,1, 11.743, 10577.651, 369.458, 52838.898 23/09/25,15:53:19,11,11,1, 11.9,1,1, 11.743, 10577.632, 369.489, 52838.930 23/09/25,15:53:19,12,11,1, 11.9,1,1, 11.743, 10577.650, 369.512, 52838.924 23/09/25,15:53:19,13,11,1, 11.9,1,1, 11.743, 10577.648, 369.527, 52838.917 23/09/25,15:53:19,14,11,1, 11.9,1,1, 11.743, 10577.652, 369.528, 52838.892 23/09/25,15:53:19,15,11,1, 11.9,1,1, 11.743, 10577.631, 369.557, 52838.868 23/09/25,15:53:19,16,11,1, 11.9,1,1, 11.743, 10577.645, 369.589, 52838.880 23/09/25,15:53:19,17,11,1, 11.9,1,1, 11.743, 10577.628, 369.586, 52838.913 23/09/25,15:53:19,18,11,1, 11.9,1,1, 11.743, 10577.614, 369.600, 52838.889 23/09/25,15:53:19,19,11,1, 11.9,1,1, 11.743, 10577.626, 369.579, 52838.872 23/09/25,15:53:20,00,10,1, 11.9,1,1, 11.742, 10577.620, 369.579, 52838.872 23/09/25,15:53:20,01,10,1, 11.9,1,1, 11.742, 10577.642, 369.640, 52838.874 23/09/25,15:53:20,02,10,1, 11.9,1,1, 11.742, 10577.593, 369.664, 52838.910 23/09/25,15:53:20,03,10,1, 11.9,1,1, 11.742, 10577.610, 369.685, 52838.899 23/09/25,15:53:20,04,10,1, 11.9,1,1, 11.742, 10577.596, 369.690, 52838.879 23/09/25,15:53:20,05,10,1, 11.9,1,1, 11.742, 10577.574, 369.695, 52838.875 23/09/25,15:53:20,06,10,1, 11.9,1,1, 11.742, 10577.584, 369.724, 52838.861 23/09/25,15:53:20,07,10,1, 11.9,1,1, 11.742, 10577.592, 369.734, 52838.858 23/09/25,15:53:20,08,10,1, 11.9,1,1, 11.742, 10577.570, 369.745, 52838.915 23/09/25,15:53:20,09,10,1, 11.9,1,1, 11.742, 10577.546, 369.768, 52838.878 23/09/25,15:53:20,10,10,1, 11.9,1,1, 11.742, 10577.588, 369.772, 52838.589 23/09/25,15:53:20,11,10,1, 11.9,1,1, 11.742, 10577.533, 369.797, 52838.808 23/09/25,15:53:20,12,10,1, 11.9,1,1, 11.742, 10577.524, 369.797, 52838.885 23/09/25,15:53:20,13,10,1, 11.9,1,1, 11.742, 10577.541, 369.851, 52838.902 23/09/25,15:53:20,14,10,1, 11.9,1,1, 11.742, 10577.539, 369.851, 52838.868 23/09/25,15:53:20,15,10,1, 11.9,1,1, 11.742, 10577.529, 369.875, 52838.871 23/09/25,15:53:20,16,10,1, 11.9,1,1, 11.742, 10577.535, 369.886, 52838.880 23/09/25,15:53:20,17,10,1, 11.9,1,1, 11.742, 10577.528, 369.909, 52838.903 23/09/25,15:53:20,18,10,1, 11.9,1,1, 11.742, 10577.529, 369.935, 52838.867 23/09/25,15:53:20,19,10,1, 11.9,1,1, 11.742, 10577.523, 369.943, 52838.877 23/09/25,15:53:21,00,10,1, 11.9,1,1, 11.742, 10577.520, 369.943, 52838.877 23/09/25,15:53:21,01,10,1, 11.9,1,1, 11.742, 10577.512, 369.982, 52838.846 23/09/25,15:53:21,02,10,1, 11.9,1,1, 11.742, 10577.508, 369.994, 52838.886 23/09/25,15:53:21,03,10,1, 11.9,1,1, 11.742, 10577.508, 370.003, 52838.816 23/09/25,15:53:21,04,10,1, 11.9,1,1, 11.742, 10577.491, 370.004, 52838.872 23/09/25,15:53:21,05,10,1, 11.9,1,1, 11.742, 10577.485, 370.029, 52838.872 23/09/25,15:53:21,06,10,1, 11.9,1,1, 11.742, 10577.510, 370.060, 52838.826 23/09/25,15:53:21,07,10,1, 11.9,1,1, 11.742, 10577.492, 370.076, 52838.863 23/09/25,15:53:21,08,10,1, 11.9,1,1, 11.742, 10577.458, 370.090, 52838.865 23/09/25,15:53:21,09,10,1, 11.9,1,1, 11.742, 10577.449, 370.138, 52838.877 23/09/25,15:53:21,10,10,1, 11.9,1,1, 11.742, 10577.455, 370.123, 52838.856 23/09/25,15:53:21,11,10,1, 11.9,1,1, 11.742, 10577.455, 370.123, 52838.804 23/09/25,15:53:21,12,10,1, 11.9,1,1, 11.742, 10577.453, 370.163, 52838.851 23/09/25,15:53:21,13,10,1, 11.9,1,1, 11.742, 10577.452, 370.190, 52838.856 23/09/25,15:53:21,14,10,1, 11.9,1,1, 11.742, 10577.435, 370.189, 52838.839 23/09/25,15:53:21,15,10,1, 11.9,1,1, 11.742, 10577.434, 370.221, 52838.803 23/09/25,15:53:21,16,10,1, 11.9,1,1, 11.742, 10577.438, 370.233, 52838.821 23/09/25,15:53:21,17,10,1, 11.9,1,1, 11.742, 10577.417, 370.214, 52838.837 23/09/25,15:53:21,18,10,1, 11.9,1,1, 11.742, 10577.433, 370.265, 52838.828 23/09/25,15:53:21,19,10,1, 11.9,1,1, 11.742, 10577.376, 370.299, 52838.878 23/09/25,15:53:22,00,10,1, 11.9,1,1, 11.743, 10577.370, 370.299, 52838.878 23/09/25,15:53:22,01,10,1, 11.9,1,1, 11.743, 10577.374, 370.306, 52838.792 23/09/25,15:53:22,02,10,1, 11.9,1,1, 11.743, 10577.406, 370.324, 52838.815 23/09/25,15:53:22,03,10,1, 11.9,1,1, 11.743, 10577.388, 370.355, 52838.834 23/09/25,15:53:22,04,10,1, 11.9,1,1, 11.743, 10577.392, 370.363, 52838.794 23/09/25,15:53:22,05,10,1, 11.9,1,1, 11.743, 10577.386, 370.388, 52838.815 23/09/25,15:53:22,06,10,1, 11.9,1,1, 11.743, 10577.371, 370.426, 52838.816 23/09/25,15:53:22,07,10,1, 11.9,1,1, 11.743, 10577.367, 370.421, 52838.808 23/09/25,15:53:22,08,10,1, 11.9,1,1, 11.743, 10577.372, 370.455, 52838.807 23/09/25,15:53:22,09,10,1, 11.9,1,1, 11.743, 10577.375, 370.464, 52838.793 23/09/25,15:53:22,10,10,1, 11.9,1,1, 11.743, 10577.340, 370.473, 52838.776 23/09/25,15:53:22,11,10,1, 11.9,1,1, 11.743, 10577.377, 370.516, 52838.996 23/09/25,15:53:22,12,10,1, 11.9,1,1, 11.743, 10577.364, 370.517, 52838.713 23/09/25,15:53:22,13,10,1, 11.9,1,1, 11.743, 10577.342, 370.522, 52838.777 23/09/25,15:53:22,14,10,1, 11.9,1,1, 11.743, 10577.324, 370.561, 52838.779 23/09/25,15:53:22,15,10,1, 11.9,1,1, 11.743, 10577.307, 370.582, 52838.806 23/09/25,15:53:22,16,10,1, 11.9,1,1, 11.743, 10577.324, 370.597, 52838.761 23/09/25,15:53:22,17,10,1, 11.9,1,1, 11.743, 10577.320, 370.611, 52838.767 23/09/25,15:53:22,18,10,1, 11.9,1,1, 11.743, 10577.322, 370.650, 52838.848 23/09/25,15:53:22,19,10,1, 11.9,1,1, 11.743, 10577.308, 370.664, 52838.819 23/09/25,15:53:23,00,10,1, 11.9,1,1, 11.743, 10577.303, 370.664, 52838.819 23/09/25,15:53:23,01,10,1, 11.9,1,1, 11.743, 10577.293, 370.685, 52838.763 23/09/25,15:53:23,02,10,1, 11.9,1,1, 11.743, 10577.265, 370.703, 52838.803 23/09/25,15:53:23,03,10,1, 11.9,1,1, 11.743, 10577.262, 370.744, 52838.835 23/09/25,15:53:23,04,10,1, 11.9,1,1, 11.743, 10577.282, 370.755, 52838.777 23/09/25,15:53:23,05,10,1, 11.9,1,1, 11.743, 10577.250, 370.761, 52838.775 23/09/25,15:53:23,06,10,1, 11.9,1,1, 11.743, 10577.278, 370.784, 52838.820 23/09/25,15:53:23,07,10,1, 11.9,1,1, 11.743, 10577.261, 370.829, 52838.794 23/09/25,15:53:23,08,10,1, 11.9,1,1, 11.743, 10577.244, 370.854, 52838.816 23/09/25,15:53:23,09,10,1, 11.9,1,1, 11.743, 10577.241, 370.849, 52838.827 23/09/25,15:53:23,10,10,1, 11.9,1,1, 11.743, 10577.207, 370.872, 52838.786 23/09/25,15:53:23,11,10,1, 11.9,1,1, 11.743, 10577.215, 370.895, 52838.776 23/09/25,15:53:23,12,10,1, 11.9,1,1, 11.743, 10577.189, 370.920, 52838.778 23/09/25,15:53:23,13,10,1, 11.9,1,1, 11.743, 10577.227, 370.929, 52838.820 23/09/25,15:53:23,14,10,1, 11.9,1,1, 11.743, 10577.204, 370.961, 52838.817 23/09/25,15:53:23,15,10,1, 11.9,1,1, 11.743, 10577.199, 370.969, 52838.773 23/09/25,15:53:23,16,10,1, 11.9,1,1, 11.743, 10577.200, 370.981, 52838.776 23/09/25,15:53:23,17,10,1, 11.9,1,1, 11.743, 10577.178, 371.004, 52838.779 23/09/25,15:53:23,18,10,1, 11.9,1,1, 11.743, 10577.164, 371.024, 52838.787 23/09/25,15:53:23,19,10,1, 11.9,1,1, 11.743, 10577.186, 371.064, 52838.803 23/09/25,15:53:24,00,10,1, 11.9,1,1, 11.741, 10577.178, 371.064, 52838.803 23/09/25,15:53:24,01,10,1, 11.9,1,1, 11.741, 10577.178, 371.090, 52838.747 23/09/25,15:53:24,02,10,1, 11.9,1,1, 11.741, 10577.173, 371.112, 52838.780 23/09/25,15:53:24,03,10,1, 11.9,1,1, 11.741, 10577.162, 371.144, 52838.773 23/09/25,15:53:24,04,10,1, 11.9,1,1, 11.741, 10577.127, 371.164, 52838.766 23/09/25,15:53:24,05,10,1, 11.9,1,1, 11.741, 10577.129, 371.160, 52838.758 23/09/25,15:53:24,06,10,1, 11.9,1,1, 11.741, 10577.123, 371.208, 52838.751 23/09/25,15:53:24,07,10,1, 11.9,1,1, 11.741, 10577.119, 371.235, 52838.804 23/09/25,15:53:24,08,10,1, 11.9,1,1, 11.741, 10577.138, 371.233, 52838.765 23/09/25,15:53:24,09,10,1, 11.9,1,1, 11.741, 10577.105, 371.275, 52838.797 23/09/25,15:53:24,10,10,1, 11.9,1,1, 11.741, 10577.067, 371.279, 52838.804 23/09/25,15:53:24,11,10,1, 11.9,1,1, 11.741, 10577.087, 371.288, 52838.752 23/09/25,15:53:24,12,10,1, 11.9,1,1, 11.741, 10577.066, 371.304, 52838.757 23/09/25,15:53:24,13,10,1, 11.9,1,1, 11.741, 10577.079, 371.354, 52838.802 23/09/25,15:53:24,14,10,1, 11.9,1,1, 11.741, 10577.074, 371.359, 52838.802 23/09/25,15:53:24,15,10,1, 11.9,1,1, 11.741, 10577.055, 371.383, 52838.755 23/09/25,15:53:24,16,10,1, 11.9,1,1, 11.741, 10577.049, 371.411, 52838.734 23/09/25,15:53:24,17,10,1, 11.9,1,1, 11.741, 10577.036, 371.439, 52838.808 23/09/25,15:53:24,18,10,1, 11.9,1,1, 11.741, 10577.022, 371.446, 52838.745 23/09/25,15:53:24,19,10,1, 11.9,1,1, 11.741, 10577.022, 371.492, 52838.782 23/09/25,15:53:25,00,09,1, 11.9,1,1, 11.744, 10577.019, 371.492, 52838.782 23/09/25,15:53:25,01,09,1, 11.9,1,1, 11.744, 10577.023, 371.523, 52838.552 23/09/25,15:53:25,02,09,1, 11.9,1,1, 11.744, 10576.992, 371.540, 52838.767 23/09/25,15:53:25,03,09,1, 11.9,1,1, 11.744, 10577.006, 371.530, 52838.617 23/09/25,15:53:25,04,09,1, 11.9,1,1, 11.744, 10576.948, 371.569, 52838.810 23/09/25,15:53:25,05,09,1, 11.9,1,1, 11.744, 10576.954, 371.597, 52838.775 23/09/25,15:53:25,06,09,1, 11.9,1,1, 11.744, 10576.961, 371.626, 52838.732 23/09/25,15:53:25,07,09,1, 11.9,1,1, 11.744, 10576.941, 371.638, 52838.731 23/09/25,15:53:25,08,09,1, 11.9,1,1, 11.744, 10576.941, 371.660, 52838.726 23/09/25,15:53:25,09,09,1, 11.9,1,1, 11.744, 10576.927, 371.710, 52838.802 23/09/25,15:53:25,10,09,1, 11.9,1,1, 11.744, 10576.936, 371.714, 52838.749 23/09/25,15:53:25,11,09,1, 11.9,1,1, 11.744, 10576.931, 371.750, 52838.726 23/09/25,15:53:25,12,09,1, 11.9,1,1, 11.744, 10576.921, 371.758, 52838.740 23/09/25,15:53:25,13,09,1, 11.9,1,1, 11.744, 10576.903, 371.782, 52838.752 23/09/25,15:53:25,14,09,1, 11.9,1,1, 11.744, 10576.875, 371.792, 52838.782 23/09/25,15:53:25,15,09,1, 11.9,1,1, 11.744, 10576.889, 371.796, 52838.781 23/09/25,15:53:25,16,09,1, 11.9,1,1, 11.744, 10576.875, 371.844, 52838.769 23/09/25,15:53:25,17,09,1, 11.9,1,1, 11.744, 10576.865, 371.860, 52838.731 23/09/25,15:53:25,18,09,1, 11.9,1,1, 11.744, 10576.868, 371.900, 52838.770 23/09/25,15:53:25,19,09,1, 11.9,1,1, 11.744, 10576.866, 371.916, 52838.755 23/09/25,15:53:26,00,09,1, 11.9,1,1, 11.742, 10576.861, 371.916, 52838.755 23/09/25,15:53:26,01,09,1, 11.9,1,1, 11.742, 10576.837, 371.966, 52838.747 23/09/25,15:53:26,02,09,1, 11.9,1,1, 11.742, 10576.836, 371.980, 52838.776 23/09/25,15:53:26,03,09,1, 11.9,1,1, 11.742, 10576.825, 371.998, 52838.739 23/09/25,15:53:26,04,09,1, 11.9,1,1, 11.742, 10576.821, 372.015, 52838.768 23/09/25,15:53:26,05,09,1, 11.9,1,1, 11.742, 10576.814, 372.077, 52838.730 23/09/25,15:53:26,06,09,1, 11.9,1,1, 11.742, 10576.795, 372.073, 52838.723 23/09/25,15:53:26,07,09,1, 11.9,1,1, 11.742, 10576.795, 372.087, 52838.761 23/09/25,15:53:26,08,09,1, 11.9,1,1, 11.742, 10576.794, 372.131, 52838.736 23/09/25,15:53:26,09,09,1, 11.9,1,1, 11.742, 10576.774, 372.135, 52838.789 23/09/25,15:53:26,10,09,1, 11.9,1,1, 11.742, 10576.776, 372.166, 52838.775 23/09/25,15:53:26,11,09,1, 11.9,1,1, 11.742, 10576.768, 372.212, 52838.743 23/09/25,15:53:26,12,09,1, 11.9,1,1, 11.742, 10576.741, 372.201, 52838.719 23/09/25,15:53:26,13,09,1, 11.9,1,1, 11.742, 10576.724, 372.231, 52838.748 23/09/25,15:53:26,14,09,1, 11.9,1,1, 11.742, 10576.720, 372.278, 52838.761 23/09/25,15:53:26,15,09,1, 11.9,1,1, 11.742, 10576.709, 372.293, 52838.764 23/09/25,15:53:26,16,09,1, 11.9,1,1, 11.742, 10576.708, 372.275, 52838.734 23/09/25,15:53:26,17,09,1, 11.9,1,1, 11.742, 10576.698, 372.326, 52838.771 23/09/25,15:53:26,18,09,1, 11.9,1,1, 11.742, 10576.691, 372.337, 52838.784 23/09/25,15:53:26,19,09,1, 11.9,1,1, 11.742, 10576.685, 372.372, 52838.810 23/09/25,15:53:27,00,09,1, 11.9,1,1, 11.742, 10576.677, 372.372, 52838.810 23/09/25,15:53:27,01,09,1, 11.9,1,1, 11.742, 10576.665, 372.419, 52838.727 23/09/25,15:53:27,02,09,1, 11.9,1,1, 11.742, 10576.656, 372.462, 52838.695 23/09/25,15:53:27,03,09,1, 11.9,1,1, 11.742, 10576.659, 372.488, 52838.785 23/09/25,15:53:27,04,09,1, 11.9,1,1, 11.742, 10576.630, 372.509, 52838.785 23/09/25,15:53:27,05,09,1, 11.9,1,1, 11.742, 10576.626, 372.514, 52838.784 23/09/25,15:53:27,06,09,1, 11.9,1,1, 11.742, 10576.608, 372.542, 52838.749 23/09/25,15:53:27,07,09,1, 11.9,1,1, 11.742, 10576.606, 372.575, 52838.728 23/09/25,15:53:27,08,09,1, 11.9,1,1, 11.742, 10576.607, 372.584, 52838.758 23/09/25,15:53:27,09,09,1, 11.9,1,1, 11.742, 10576.573, 372.610, 52838.734 23/09/25,15:53:27,10,09,1, 11.9,1,1, 11.742, 10576.562, 372.641, 52838.806 23/09/25,15:53:27,11,09,1, 11.9,1,1, 11.742, 10576.548, 372.662, 52838.763 23/09/25,15:53:27,12,09,1, 11.9,1,1, 11.742, 10576.571, 372.692, 52838.762 23/09/25,15:53:27,13,09,1, 11.9,1,1, 11.742, 10576.532, 372.734, 52838.767 23/09/25,15:53:27,14,09,1, 11.9,1,1, 11.742, 10576.560, 372.727, 52838.780 23/09/25,15:53:27,15,09,1, 11.9,1,1, 11.742, 10576.530, 372.773, 52838.783 23/09/25,15:53:27,16,09,1, 11.9,1,1, 11.742, 10576.530, 372.805, 52838.785 23/09/25,15:53:27,17,09,1, 11.9,1,1, 11.742, 10576.511, 372.824, 52838.766 23/09/25,15:53:27,18,09,1, 11.9,1,1, 11.742, 10576.508, 372.833, 52838.786 23/09/25,15:53:27,19,09,1, 11.9,1,1, 11.742, 10576.493, 372.882, 52838.812 23/09/25,15:53:28,00,09,1, 11.9,1,1, 11.739, 10576.485, 372.882, 52838.812 23/09/25,15:53:28,01,09,1, 11.9,1,1, 11.739, 10576.464, 372.885, 52838.785 23/09/25,15:53:28,02,09,1, 11.9,1,1, 11.739, 10576.463, 372.946, 52838.776 23/09/25,15:53:28,03,09,1, 11.9,1,1, 11.739, 10576.433, 372.968, 52838.784 23/09/25,15:53:28,04,09,1, 11.9,1,1, 11.739, 10576.435, 372.984, 52838.797 23/09/25,15:53:28,05,09,1, 11.9,1,1, 11.739, 10576.442, 373.027, 52838.783 23/09/25,15:53:28,06,09,1, 11.9,1,1, 11.739, 10576.404, 373.027, 52838.793 23/09/25,15:53:28,07,09,1, 11.9,1,1, 11.739, 10576.428, 373.052, 52838.775 23/09/25,15:53:28,08,09,1, 11.9,1,1, 11.739, 10576.426, 373.092, 52838.796 23/09/25,15:53:28,09,09,1, 11.9,1,1, 11.739, 10576.380, 373.108, 52838.784 23/09/25,15:53:28,10,09,1, 11.9,1,1, 11.739, 10576.387, 373.132, 52838.793 23/09/25,15:53:28,11,09,1, 11.9,1,1, 11.739, 10576.366, 373.167, 52838.774 23/09/25,15:53:28,12,09,1, 11.9,1,1, 11.739, 10576.367, 373.195, 52838.765 23/09/25,15:53:28,13,09,1, 11.9,1,1, 11.739, 10576.361, 373.212, 52838.779 23/09/25,15:53:28,14,09,1, 11.9,1,1, 11.739, 10576.357, 373.258, 52838.806 23/09/25,15:53:28,15,09,1, 11.9,1,1, 11.739, 10576.330, 373.266, 52838.803 23/09/25,15:53:28,16,09,1, 11.9,1,1, 11.739, 10576.337, 373.295, 52838.803 23/09/25,15:53:28,17,09,1, 11.9,1,1, 11.739, 10576.315, 373.312, 52838.782 23/09/25,15:53:28,18,09,1, 11.9,1,1, 11.739, 10576.313, 373.363, 52838.826 23/09/25,15:53:28,19,09,1, 11.9,1,1, 11.739, 10576.287, 373.391, 52838.797 23/09/25,15:53:29,00,09,1, 11.9,1,1, 11.740, 10576.285, 373.391, 52838.797 23/09/25,15:53:29,01,09,1, 11.9,1,1, 11.740, 10576.300, 373.430, 52838.844 23/09/25,15:53:29,02,09,1, 11.9,1,1, 11.740, 10576.292, 373.457, 52838.800 23/09/25,15:53:29,03,09,1, 11.9,1,1, 11.740, 10576.261, 373.454, 52838.818 23/09/25,15:53:29,04,09,1, 11.9,1,1, 11.740, 10576.241, 373.496, 52838.824 23/09/25,15:53:29,05,09,1, 11.9,1,1, 11.740, 10576.248, 373.519, 52838.831 23/09/25,15:53:29,06,09,1, 11.9,1,1, 11.740, 10576.203, 373.533, 52838.836 23/09/25,15:53:29,07,09,1, 11.9,1,1, 11.740, 10576.194, 373.583, 52838.791 23/09/25,15:53:29,08,09,1, 11.9,1,1, 11.740, 10576.218, 373.614, 52838.806 23/09/25,15:53:29,09,09,1, 11.9,1,1, 11.740, 10576.209, 373.613, 52838.806 23/09/25,15:53:29,10,09,1, 11.9,1,1, 11.740, 10576.183, 373.646, 52838.812 23/09/25,15:53:29,11,09,1, 11.9,1,1, 11.740, 10576.186, 373.688, 52838.851 23/09/25,15:53:29,12,09,1, 11.9,1,1, 11.740, 10576.189, 373.696, 52838.816 23/09/25,15:53:29,13,09,1, 11.9,1,1, 11.740, 10576.150, 373.726, 52838.803 23/09/25,15:53:29,14,09,1, 11.9,1,1, 11.740, 10576.173, 373.772, 52838.839 23/09/25,15:53:29,15,09,1, 11.9,1,1, 11.740, 10576.146, 373.795, 52838.822 23/09/25,15:53:29,16,09,1, 11.9,1,1, 11.740, 10576.121, 373.832, 52838.872 23/09/25,15:53:29,17,09,1, 11.9,1,1, 11.740, 10576.092, 373.836, 52838.835 23/09/25,15:53:29,18,09,1, 11.9,1,1, 11.740, 10576.104, 373.869, 52838.816 23/09/25,15:53:29,19,09,1, 11.9,1,1, 11.740, 10576.088, 373.895, 52838.832 23/09/25,15:53:30,00,09,1, 11.9,1,1, 11.742, 10576.085, 373.895, 52838.832 23/09/25,15:53:30,01,09,1, 11.9,1,1, 11.742, 10576.077, 373.951, 52838.861 23/09/25,15:53:30,02,09,1, 11.9,1,1, 11.742, 10576.063, 373.960, 52838.797 23/09/25,15:53:30,03,09,1, 11.9,1,1, 11.742, 10576.051, 374.001, 52838.814 23/09/25,15:53:30,04,09,1, 11.9,1,1, 11.742, 10576.052, 374.029, 52838.819 23/09/25,15:53:30,05,09,1, 11.9,1,1, 11.742, 10576.030, 374.069, 52838.842 23/09/25,15:53:30,06,09,1, 11.9,1,1, 11.742, 10576.028, 374.093, 52838.897 23/09/25,15:53:30,07,09,1, 11.9,1,1, 11.742, 10576.007, 374.113, 52838.835 23/09/25,15:53:30,08,09,1, 11.9,1,1, 11.742, 10575.982, 374.155, 52838.794 23/09/25,15:53:30,09,09,1, 11.9,1,1, 11.742, 10575.977, 374.154, 52838.870 23/09/25,15:53:30,10,09,1, 11.9,1,1, 11.742, 10575.991, 374.211, 52838.853 23/09/25,15:53:30,11,09,1, 11.9,1,1, 11.742, 10575.979, 374.218, 52838.885 23/09/25,15:53:30,12,09,1, 11.9,1,1, 11.742, 10575.958, 374.237, 52838.853 23/09/25,15:53:30,13,09,1, 11.9,1,1, 11.742, 10575.972, 374.270, 52838.804 23/09/25,15:53:30,14,09,1, 11.9,1,1, 11.742, 10575.949, 374.284, 52838.820 23/09/25,15:53:30,15,09,1, 11.9,1,1, 11.742, 10575.913, 374.324, 52838.834 23/09/25,15:53:30,16,09,1, 11.9,1,1, 11.742, 10575.935, 374.352, 52838.817 23/09/25,15:53:30,17,09,1, 11.9,1,1, 11.742, 10575.928, 374.368, 52838.839 23/09/25,15:53:30,18,09,1, 11.9,1,1, 11.742, 10575.929, 374.386, 52838.801 23/09/25,15:53:30,19,09,1, 11.9,1,1, 11.742, 10575.923, 374.424, 52838.842 23/09/25,15:53:31,00,09,1, 11.9,1,1, 11.741, 10575.918, 374.424, 52838.842 23/09/25,15:53:31,01,09,1, 11.9,1,1, 11.741, 10575.868, 374.465, 52838.903 23/09/25,15:53:31,02,09,1, 11.9,1,1, 11.741, 10575.860, 374.515, 52838.869 23/09/25,15:53:31,03,09,1, 11.9,1,1, 11.741, 10575.846, 374.513, 52838.822 23/09/25,15:53:31,04,09,1, 11.9,1,1, 11.741, 10575.861, 374.552, 52838.868 23/09/25,15:53:31,05,09,1, 11.9,1,1, 11.741, 10575.833, 374.602, 52838.833 23/09/25,15:53:31,06,09,1, 11.9,1,1, 11.741, 10575.806, 374.631, 52838.842 23/09/25,15:53:31,07,09,1, 11.9,1,1, 11.741, 10575.806, 374.656, 52838.850 23/09/25,15:53:31,08,09,1, 11.9,1,1, 11.741, 10575.798, 374.669, 52838.846 23/09/25,15:53:31,09,09,1, 11.9,1,1, 11.741, 10575.795, 374.714, 52838.821 23/09/25,15:53:31,10,09,1, 11.9,1,1, 11.741, 10575.783, 374.725, 52838.885 23/09/25,15:53:31,11,09,1, 11.9,1,1, 11.741, 10575.741, 374.737, 52838.837 23/09/25,15:53:31,12,09,1, 11.9,1,1, 11.741, 10575.771, 374.790, 52838.829 23/09/25,15:53:31,13,09,1, 11.9,1,1, 11.741, 10575.741, 374.818, 52838.862 23/09/25,15:53:31,14,09,1, 11.9,1,1, 11.741, 10575.737, 374.830, 52838.844 23/09/25,15:53:31,15,09,1, 11.9,1,1, 11.741, 10575.761, 374.898, 52838.872 23/09/25,15:53:31,16,09,1, 11.9,1,1, 11.741, 10575.745, 374.883, 52838.871 23/09/25,15:53:31,17,09,1, 11.9,1,1, 11.741, 10575.712, 374.890, 52838.894 23/09/25,15:53:31,18,09,1, 11.9,1,1, 11.741, 10575.716, 374.940, 52838.867 23/09/25,15:53:31,19,09,1, 11.9,1,1, 11.741, 10575.697, 374.963, 52838.850 23/09/25,15:53:32,00,09,1, 11.8,1,1, 11.739, 10575.693, 374.963, 52838.850 23/09/25,15:53:32,01,09,1, 11.8,1,1, 11.739, 10575.702, 375.006, 52838.872 23/09/25,15:53:32,02,09,1, 11.8,1,1, 11.739, 10575.677, 375.042, 52838.861 23/09/25,15:53:32,03,09,1, 11.8,1,1, 11.739, 10575.632, 375.054, 52838.853 23/09/25,15:53:32,04,09,1, 11.8,1,1, 11.739, 10575.671, 375.086, 52838.878 23/09/25,15:53:32,05,09,1, 11.8,1,1, 11.739, 10575.650, 375.128, 52838.871 23/09/25,15:53:32,06,09,1, 11.8,1,1, 11.739, 10575.613, 375.150, 52838.908 23/09/25,15:53:32,07,09,1, 11.8,1,1, 11.739, 10575.619, 375.177, 52838.855 23/09/25,15:53:32,08,09,1, 11.8,1,1, 11.739, 10575.597, 375.229, 52838.868 23/09/25,15:53:32,09,09,1, 11.8,1,1, 11.739, 10575.613, 375.225, 52838.851 23/09/25,15:53:32,10,09,1, 11.8,1,1, 11.739, 10575.583, 375.248, 52838.884 23/09/25,15:53:32,11,09,1, 11.8,1,1, 11.739, 10575.596, 375.295, 52838.930 23/09/25,15:53:32,12,09,1, 11.8,1,1, 11.739, 10575.553, 375.322, 52838.895 23/09/25,15:53:32,13,09,1, 11.8,1,1, 11.739, 10575.567, 375.329, 52838.871 23/09/25,15:53:32,14,09,1, 11.8,1,1, 11.739, 10575.581, 375.396, 52838.887 23/09/25,15:53:32,15,09,1, 11.8,1,1, 11.739, 10575.524, 375.405, 52838.904 23/09/25,15:53:32,16,09,1, 11.8,1,1, 11.739, 10575.546, 375.450, 52838.891 23/09/25,15:53:32,17,09,1, 11.8,1,1, 11.739, 10575.534, 375.449, 52838.884 23/09/25,15:53:32,18,09,1, 11.8,1,1, 11.739, 10575.524, 375.464, 52838.877 23/09/25,15:53:32,19,09,1, 11.8,1,1, 11.739, 10575.526, 375.485, 52838.910 23/09/25,15:53:33,00,09,1, 11.9,1,1, 11.744, 10575.526, 375.485, 52838.910 23/09/25,15:53:33,01,09,1, 11.9,1,1, 11.744, 10575.511, 375.562, 52838.943 23/09/25,15:53:33,02,09,1, 11.9,1,1, 11.744, 10575.495, 375.608, 52838.928 23/09/25,15:53:33,03,09,1, 11.9,1,1, 11.744, 10575.488, 375.620, 52838.929 23/09/25,15:53:33,04,09,1, 11.9,1,1, 11.744, 10575.467, 375.657, 52838.878 23/09/25,15:53:33,05,09,1, 11.9,1,1, 11.744, 10575.479, 375.669, 52838.919 23/09/25,15:53:33,06,09,1, 11.9,1,1, 11.744, 10575.447, 375.689, 52838.883 23/09/25,15:53:33,07,09,1, 11.9,1,1, 11.744, 10575.457, 375.727, 52838.920 23/09/25,15:53:33,08,09,1, 11.9,1,1, 11.744, 10575.434, 375.748, 52838.897 23/09/25,15:53:33,09,09,1, 11.9,1,1, 11.744, 10575.439, 375.766, 52838.886 23/09/25,15:53:33,10,09,1, 11.9,1,1, 11.744, 10575.416, 375.809, 52838.940 23/09/25,15:53:33,11,09,1, 11.9,1,1, 11.744, 10575.423, 375.807, 52838.900 23/09/25,15:53:33,12,09,1, 11.9,1,1, 11.744, 10575.418, 375.834, 52838.911 23/09/25,15:53:33,13,09,1, 11.9,1,1, 11.744, 10575.403, 375.852, 52838.904 23/09/25,15:53:33,14,09,1, 11.9,1,1, 11.744, 10575.389, 375.859, 52838.863 23/09/25,15:53:33,15,09,1, 11.9,1,1, 11.744, 10575.374, 375.908, 52838.901 23/09/25,15:53:33,16,09,1, 11.9,1,1, 11.744, 10575.389, 375.937, 52838.930 23/09/25,15:53:33,17,09,1, 11.9,1,1, 11.744, 10575.366, 375.949, 52838.908 23/09/25,15:53:33,18,09,1, 11.9,1,1, 11.744, 10575.351, 375.973, 52838.854 23/09/25,15:53:33,19,09,1, 11.9,1,1, 11.744, 10575.356, 375.998, 52838.914 23/09/25,15:53:34,00,09,1, 11.9,1,1, 11.741, 10575.351, 375.998, 52838.914 23/09/25,15:53:34,01,09,1, 11.9,1,1, 11.741, 10575.339, 376.062, 52838.933 23/09/25,15:53:34,02,09,1, 11.9,1,1, 11.741, 10575.320, 376.080, 52838.960 23/09/25,15:53:34,03,09,1, 11.9,1,1, 11.741, 10575.311, 376.113, 52838.865 23/09/25,15:53:34,04,09,1, 11.9,1,1, 11.741, 10575.315, 376.092, 52838.940 23/09/25,15:53:34,05,09,1, 11.9,1,1, 11.741, 10575.300, 376.145, 52838.938 23/09/25,15:53:34,06,09,1, 11.9,1,1, 11.741, 10575.294, 376.169, 52838.894 23/09/25,15:53:34,07,09,1, 11.9,1,1, 11.741, 10575.295, 376.191, 52838.947 23/09/25,15:53:34,08,09,1, 11.9,1,1, 11.741, 10575.285, 376.213, 52838.904 23/09/25,15:53:34,09,09,1, 11.9,1,1, 11.741, 10575.276, 376.248, 52838.916 23/09/25,15:53:34,10,09,1, 11.9,1,1, 11.741, 10575.256, 376.256, 52838.918 23/09/25,15:53:34,11,09,1, 11.9,1,1, 11.741, 10575.257, 376.289, 52838.936 23/09/25,15:53:34,12,09,1, 11.9,1,1, 11.741, 10575.245, 376.332, 52838.897 23/09/25,15:53:34,13,09,1, 11.9,1,1, 11.741, 10575.245, 376.345, 52838.889 23/09/25,15:53:34,14,09,1, 11.9,1,1, 11.741, 10575.246, 376.384, 52838.905 23/09/25,15:53:34,15,09,1, 11.9,1,1, 11.741, 10575.229, 376.429, 52838.957 23/09/25,15:53:34,16,09,1, 11.9,1,1, 11.741, 10575.218, 376.446, 52838.971 23/09/25,15:53:34,17,09,1, 11.9,1,1, 11.741, 10575.199, 376.446, 52838.940 23/09/25,15:53:34,18,09,1, 11.9,1,1, 11.741, 10575.196, 376.488, 52838.951 23/09/25,15:53:34,19,09,1, 11.9,1,1, 11.741, 10575.220, 376.511, 52838.980 23/09/25,15:53:35,00,09,1, 11.8,1,1, 11.741, 10575.217, 376.511, 52838.980 23/09/25,15:53:35,01,09,1, 11.8,1,1, 11.741, 10575.184, 376.560, 52839.002 23/09/25,15:53:35,02,09,1, 11.8,1,1, 11.741, 10575.162, 376.569, 52838.967 23/09/25,15:53:35,03,09,1, 11.8,1,1, 11.741, 10575.169, 376.581, 52838.935 23/09/25,15:53:35,04,09,1, 11.8,1,1, 11.741, 10575.150, 376.630, 52838.934 23/09/25,15:53:35,05,09,1, 11.8,1,1, 11.741, 10575.151, 376.643, 52838.910 23/09/25,15:53:35,06,09,1, 11.8,1,1, 11.741, 10575.162, 376.658, 52838.929 23/09/25,15:53:35,07,09,1, 11.8,1,1, 11.741, 10575.135, 376.695, 52838.966 23/09/25,15:53:35,08,09,1, 11.8,1,1, 11.741, 10575.148, 376.706, 52838.956 23/09/25,15:53:35,09,09,1, 11.8,1,1, 11.741, 10575.149, 376.735, 52838.892 23/09/25,15:53:35,10,09,1, 11.8,1,1, 11.741, 10575.151, 376.785, 52838.960 23/09/25,15:53:35,11,09,1, 11.8,1,1, 11.741, 10575.130, 376.794, 52838.953 23/09/25,15:53:35,12,09,1, 11.8,1,1, 11.741, 10575.107, 376.818, 52838.930 23/09/25,15:53:35,13,09,1, 11.8,1,1, 11.741, 10575.125, 376.830, 52838.958 23/09/25,15:53:35,14,09,1, 11.8,1,1, 11.741, 10575.090, 376.852, 52838.909 23/09/25,15:53:35,15,09,1, 11.8,1,1, 11.741, 10575.094, 376.873, 52838.914 23/09/25,15:53:35,16,09,1, 11.8,1,1, 11.741, 10575.087, 376.899, 52838.955 23/09/25,15:53:35,17,09,1, 11.8,1,1, 11.741, 10575.107, 376.930, 52838.946 23/09/25,15:53:35,18,09,1, 11.8,1,1, 11.741, 10575.088, 376.965, 52838.927 23/09/25,15:53:35,19,09,1, 11.8,1,1, 11.741, 10575.080, 376.992, 52838.953 23/09/25,15:53:36,00,10,1, 11.8,1,1, 11.741, 10575.075, 376.992, 52838.953 23/09/25,15:53:36,01,10,1, 11.8,1,1, 11.741, 10575.062, 377.012, 52838.922 23/09/25,15:53:36,02,10,1, 11.8,1,1, 11.741, 10575.064, 377.033, 52838.975 23/09/25,15:53:36,03,10,1, 11.8,1,1, 11.741, 10575.070, 377.056, 52838.944 23/09/25,15:53:36,04,10,1, 11.8,1,1, 11.741, 10575.046, 377.100, 52838.919 23/09/25,15:53:36,05,10,1, 11.8,1,1, 11.741, 10575.033, 377.119, 52838.941 23/09/25,15:53:36,06,10,1, 11.8,1,1, 11.741, 10575.034, 377.128, 52838.997 23/09/25,15:53:36,07,10,1, 11.8,1,1, 11.741, 10575.025, 377.135, 52838.963 23/09/25,15:53:36,08,10,1, 11.8,1,1, 11.741, 10575.018, 377.140, 52838.931 23/09/25,15:53:36,09,10,1, 11.8,1,1, 11.741, 10575.027, 377.165, 52838.968 23/09/25,15:53:36,10,10,1, 11.8,1,1, 11.741, 10575.022, 377.199, 52838.929 23/09/25,15:53:36,11,10,1, 11.8,1,1, 11.741, 10575.001, 377.211, 52838.930 23/09/25,15:53:36,12,10,1, 11.8,1,1, 11.741, 10575.011, 377.255, 52838.975 23/09/25,15:53:36,13,10,1, 11.8,1,1, 11.741, 10575.007, 377.260, 52838.954 23/09/25,15:53:36,14,10,1, 11.8,1,1, 11.741, 10574.996, 377.265, 52838.923 23/09/25,15:53:36,15,10,1, 11.8,1,1, 11.741, 10574.993, 377.297, 52838.922 23/09/25,15:53:36,16,10,1, 11.8,1,1, 11.741, 10574.992, 377.328, 52838.951 23/09/25,15:53:36,17,10,1, 11.8,1,1, 11.741, 10574.997, 377.374, 52838.959 23/09/25,15:53:36,18,10,1, 11.8,1,1, 11.741, 10574.987, 377.386, 52838.965 23/09/25,15:53:36,19,10,1, 11.8,1,1, 11.741, 10574.973, 377.402, 52838.969 23/09/25,15:53:37,00,08,1, 11.9,1,1, 11.745, 10574.967, 377.402, 52838.969 23/09/25,15:53:37,01,08,1, 11.9,1,1, 11.745, 10574.949, 377.447, 52838.956 23/09/25,15:53:37,02,08,1, 11.9,1,1, 11.745, 10574.950, 377.469, 52838.954 23/09/25,15:53:37,03,08,1, 11.9,1,1, 11.745, 10574.978, 377.482, 52838.954 23/09/25,15:53:37,04,08,1, 11.9,1,1, 11.745, 10574.948, 377.512, 52838.940 23/09/25,15:53:37,05,08,1, 11.9,1,1, 11.745, 10574.979, 377.533, 52838.947 23/09/25,15:53:37,06,08,1, 11.9,1,1, 11.745, 10574.958, 377.554, 52838.941 23/09/25,15:53:37,07,08,1, 11.9,1,1, 11.745, 10574.976, 377.569, 52838.954 23/09/25,15:53:37,08,08,1, 11.9,1,1, 11.745, 10574.947, 377.598, 52838.952 23/09/25,15:53:37,09,08,1, 11.9,1,1, 11.745, 10574.966, 377.622, 52838.932 23/09/25,15:53:37,10,08,1, 11.9,1,1, 11.745, 10574.934, 377.634, 52839.010 23/09/25,15:53:37,11,08,1, 11.9,1,1, 11.745, 10574.952, 377.656, 52838.963 23/09/25,15:53:37,12,08,1, 11.9,1,1, 11.745, 10574.924, 377.652, 52838.964 23/09/25,15:53:37,13,08,1, 11.9,1,1, 11.745, 10574.932, 377.686, 52838.970 23/09/25,15:53:37,14,08,1, 11.9,1,1, 11.745, 10574.944, 377.713, 52838.954 23/09/25,15:53:37,15,08,1, 11.9,1,1, 11.745, 10574.948, 377.726, 52838.945 23/09/25,15:53:37,16,08,1, 11.9,1,1, 11.745, 10574.923, 377.743, 52838.954 23/09/25,15:53:37,17,08,1, 11.9,1,1, 11.745, 10574.917, 377.782, 52838.967 23/09/25,15:53:37,18,08,1, 11.9,1,1, 11.745, 10574.920, 377.783, 52838.948 23/09/25,15:53:37,19,08,1, 11.9,1,1, 11.745, 10574.912, 377.797, 52838.946 23/09/25,15:53:38,00,08,1, 11.8,1,1, 11.739, 10574.908, 377.797, 52838.946 23/09/25,15:53:38,01,08,1, 11.8,1,1, 11.739, 10574.913, 377.848, 52838.956 23/09/25,15:53:38,02,08,1, 11.8,1,1, 11.739, 10574.911, 377.862, 52838.948 23/09/25,15:53:38,03,08,1, 11.8,1,1, 11.739, 10574.915, 377.889, 52838.970 23/09/25,15:53:38,04,08,1, 11.8,1,1, 11.739, 10574.917, 377.883, 52838.955 23/09/25,15:53:38,05,08,1, 11.8,1,1, 11.739, 10574.930, 377.921, 52838.932 23/09/25,15:53:38,06,08,1, 11.8,1,1, 11.739, 10574.918, 377.922, 52838.969 23/09/25,15:53:38,07,08,1, 11.8,1,1, 11.739, 10574.912, 377.947, 52838.958 23/09/25,15:53:38,08,08,1, 11.8,1,1, 11.739, 10574.896, 377.952, 52838.975 23/09/25,15:53:38,09,08,1, 11.8,1,1, 11.739, 10574.914, 377.963, 52838.945 23/09/25,15:53:38,10,08,1, 11.8,1,1, 11.739, 10574.902, 378.006, 52838.986 23/09/25,15:53:38,11,08,1, 11.8,1,1, 11.739, 10574.897, 378.008, 52838.958 23/09/25,15:53:38,12,08,1, 11.8,1,1, 11.739, 10574.899, 378.043, 52838.988 23/09/25,15:53:38,13,08,1, 11.8,1,1, 11.739, 10574.886, 378.054, 52838.963 23/09/25,15:53:38,14,08,1, 11.8,1,1, 11.739, 10574.905, 378.069, 52838.919 23/09/25,15:53:38,15,08,1, 11.8,1,1, 11.739, 10574.908, 378.091, 52838.956 23/09/25,15:53:38,16,08,1, 11.8,1,1, 11.739, 10574.898, 378.119, 52838.952 23/09/25,15:53:38,17,08,1, 11.8,1,1, 11.739, 10574.881, 378.129, 52838.941 23/09/25,15:53:38,18,08,1, 11.8,1,1, 11.739, 10574.914, 378.132, 52838.901 23/09/25,15:53:38,19,08,1, 11.8,1,1, 11.739, 10574.954, 378.149, 52839.033 23/09/25,15:53:39,00,08,1, 11.9,1,1, 11.748, 10574.950, 378.149, 52839.033 23/09/25,15:53:39,01,08,1, 11.9,1,1, 11.748, 10574.896, 378.182, 52839.025 23/09/25,15:53:39,02,08,1, 11.9,1,1, 11.748, 10574.914, 378.189, 52838.985 23/09/25,15:53:39,03,08,1, 11.9,1,1, 11.748, 10574.859, 378.207, 52838.937 23/09/25,15:53:39,04,08,1, 11.9,1,1, 11.748, 10574.891, 378.219, 52838.865 23/09/25,15:53:39,05,08,1, 11.9,1,1, 11.748, 10574.915, 378.227, 52838.972 23/09/25,15:53:39,06,08,1, 11.9,1,1, 11.748, 10574.915, 378.225, 52838.950 23/09/25,15:53:39,07,08,1, 11.9,1,1, 11.748, 10574.897, 378.262, 52838.979 23/09/25,15:53:39,08,08,1, 11.9,1,1, 11.748, 10574.864, 378.278, 52838.949 23/09/25,15:53:39,09,08,1, 11.9,1,1, 11.748, 10574.895, 378.304, 52838.916 23/09/25,15:53:39,10,08,1, 11.9,1,1, 11.748, 10574.889, 378.295, 52838.916 23/09/25,15:53:39,11,08,1, 11.9,1,1, 11.748, 10574.893, 378.323, 52838.938 23/09/25,15:53:39,12,08,1, 11.9,1,1, 11.748, 10574.880, 378.342, 52838.947 23/09/25,15:53:39,13,08,1, 11.9,1,1, 11.748, 10574.857, 378.377, 52838.919 23/09/25,15:53:39,14,08,1, 11.9,1,1, 11.748, 10574.906, 378.404, 52838.964 23/09/25,15:53:39,15,08,1, 11.9,1,1, 11.748, 10574.886, 378.392, 52838.917 23/09/25,15:53:39,16,08,1, 11.9,1,1, 11.748, 10574.874, 378.403, 52838.946 23/09/25,15:53:39,17,08,1, 11.9,1,1, 11.748, 10574.894, 378.431, 52838.931 23/09/25,15:53:39,18,08,1, 11.9,1,1, 11.748, 10574.897, 378.458, 52838.895 23/09/25,15:53:39,19,08,1, 11.9,1,1, 11.748, 10574.896, 378.446, 52838.901 23/09/25,15:53:40,00,08,1, 11.9,1,1, 11.743, 10574.892, 378.446, 52838.901 23/09/25,15:53:40,01,08,1, 11.9,1,1, 11.743, 10574.896, 378.539, 52838.939 23/09/25,15:53:40,02,08,1, 11.9,1,1, 11.743, 10574.876, 378.505, 52838.939 23/09/25,15:53:40,03,08,1, 11.9,1,1, 11.743, 10574.884, 378.548, 52838.911 23/09/25,15:53:40,04,08,1, 11.9,1,1, 11.743, 10574.889, 378.553, 52838.789 23/09/25,15:53:40,05,08,1, 11.9,1,1, 11.743, 10574.890, 378.551, 52838.939 23/09/25,15:53:40,06,08,1, 11.9,1,1, 11.743, 10574.894, 378.564, 52838.912 23/09/25,15:53:40,07,08,1, 11.9,1,1, 11.743, 10574.909, 378.588, 52838.956 23/09/25,15:53:40,08,08,1, 11.9,1,1, 11.743, 10574.896, 378.611, 52838.887 23/09/25,15:53:40,09,08,1, 11.9,1,1, 11.743, 10574.910, 378.602, 52838.884 23/09/25,15:53:40,10,08,1, 11.9,1,1, 11.743, 10574.928, 378.634, 52838.896 23/09/25,15:53:40,11,08,1, 11.9,1,1, 11.743, 10574.897, 378.641, 52838.858 23/09/25,15:53:40,12,08,1, 11.9,1,1, 11.743, 10574.881, 378.636, 52838.859 23/09/25,15:53:40,13,08,1, 11.9,1,1, 11.743, 10574.895, 378.652, 52838.869 23/09/25,15:53:40,14,08,1, 11.9,1,1, 11.743, 10574.909, 378.671, 52838.863 23/09/25,15:53:40,15,08,1, 11.9,1,1, 11.743, 10574.901, 378.692, 52838.855 23/09/25,15:53:40,16,08,1, 11.9,1,1, 11.743, 10574.887, 378.709, 52838.867 23/09/25,15:53:40,17,08,1, 11.9,1,1, 11.743, 10574.901, 378.737, 52838.869 23/09/25,15:53:40,18,08,1, 11.9,1,1, 11.743, 10574.895, 378.731, 52838.836 23/09/25,15:53:40,19,08,1, 11.9,1,1, 11.743, 10574.913, 378.742, 52838.840 23/09/25,15:53:41,00,08,1, 11.9,1,1, 11.741, 10574.908, 378.742, 52838.840 23/09/25,15:53:41,01,08,1, 11.9,1,1, 11.741, 10574.903, 378.769, 52838.899 23/09/25,15:53:41,02,08,1, 11.9,1,1, 11.741, 10574.907, 378.801, 52838.894 23/09/25,15:53:41,03,08,1, 11.9,1,1, 11.741, 10574.924, 378.804, 52838.909 23/09/25,15:53:41,04,08,1, 11.9,1,1, 11.741, 10574.892, 378.801, 52838.890 23/09/25,15:53:41,05,08,1, 11.9,1,1, 11.741, 10574.920, 378.823, 52838.861 23/09/25,15:53:41,06,08,1, 11.9,1,1, 11.741, 10574.906, 378.852, 52838.868 23/09/25,15:53:41,07,08,1, 11.9,1,1, 11.741, 10574.906, 378.852, 52838.881 23/09/25,15:53:41,08,08,1, 11.9,1,1, 11.741, 10574.934, 378.859, 52838.854 23/09/25,15:53:41,09,08,1, 11.9,1,1, 11.741, 10574.921, 378.879, 52838.847 23/09/25,15:53:41,10,08,1, 11.9,1,1, 11.741, 10574.911, 378.849, 52838.843 23/09/25,15:53:41,11,08,1, 11.9,1,1, 11.741, 10574.918, 378.894, 52838.836 23/09/25,15:53:41,12,08,1, 11.9,1,1, 11.741, 10574.928, 378.898, 52838.913 23/09/25,15:53:41,13,08,1, 11.9,1,1, 11.741, 10574.935, 378.883, 52838.873 23/09/25,15:53:41,14,08,1, 11.9,1,1, 11.741, 10574.941, 378.900, 52838.830 23/09/25,15:53:41,15,08,1, 11.9,1,1, 11.741, 10574.931, 378.905, 52838.866 23/09/25,15:53:41,16,08,1, 11.9,1,1, 11.741, 10574.952, 378.915, 52838.844 23/09/25,15:53:41,17,08,1, 11.9,1,1, 11.741, 10574.952, 378.939, 52838.847 23/09/25,15:53:41,18,08,1, 11.9,1,1, 11.741, 10574.934, 378.960, 52838.863 23/09/25,15:53:41,19,08,1, 11.9,1,1, 11.741, 10574.950, 378.966, 52838.792 23/09/25,15:53:42,00,08,1, 11.9,1,1, 11.740, 10574.950, 378.966, 52838.792 23/09/25,15:53:42,01,08,1, 11.9,1,1, 11.740, 10574.977, 379.000, 52838.828 23/09/25,15:53:42,02,08,1, 11.9,1,1, 11.740, 10574.964, 379.007, 52838.831 23/09/25,15:53:42,03,08,1, 11.9,1,1, 11.740, 10574.961, 379.017, 52838.788 23/09/25,15:53:42,04,08,1, 11.9,1,1, 11.740, 10574.971, 379.033, 52838.790 23/09/25,15:53:42,05,08,1, 11.9,1,1, 11.740, 10574.978, 379.037, 52838.825 23/09/25,15:53:42,06,08,1, 11.9,1,1, 11.740, 10574.997, 379.058, 52838.832 23/09/25,15:53:42,07,08,1, 11.9,1,1, 11.740, 10574.999, 379.065, 52838.827 23/09/25,15:53:42,08,08,1, 11.9,1,1, 11.740, 10574.985, 379.053, 52838.815 23/09/25,15:53:42,09,08,1, 11.9,1,1, 11.740, 10574.991, 379.050, 52838.780 23/09/25,15:53:42,10,08,1, 11.9,1,1, 11.740, 10574.998, 379.095, 52838.814 23/09/25,15:53:42,11,08,1, 11.9,1,1, 11.740, 10575.001, 379.093, 52838.779 23/09/25,15:53:42,12,08,1, 11.9,1,1, 11.740, 10575.005, 379.100, 52838.809 23/09/25,15:53:42,13,08,1, 11.9,1,1, 11.740, 10575.037, 379.134, 52838.799 23/09/25,15:53:42,14,08,1, 11.9,1,1, 11.740, 10575.021, 379.131, 52838.725 23/09/25,15:53:42,15,08,1, 11.9,1,1, 11.740, 10575.038, 379.122, 52838.797 23/09/25,15:53:42,16,08,1, 11.9,1,1, 11.740, 10575.024, 379.123, 52838.815 23/09/25,15:53:42,17,08,1, 11.9,1,1, 11.740, 10575.040, 379.134, 52838.815 23/09/25,15:53:42,18,08,1, 11.9,1,1, 11.740, 10575.060, 379.176, 52838.751 23/09/25,15:53:42,19,08,1, 11.9,1,1, 11.740, 10575.087, 379.160, 52838.758 23/09/25,15:53:43,00,08,1, 11.8,1,1, 11.740, 10575.083, 379.160, 52838.758 23/09/25,15:53:43,01,08,1, 11.8,1,1, 11.740, 10575.045, 379.198, 52838.776 23/09/25,15:53:43,02,08,1, 11.8,1,1, 11.740, 10575.052, 379.204, 52838.793 23/09/25,15:53:43,03,08,1, 11.8,1,1, 11.740, 10575.061, 379.213, 52838.777 23/09/25,15:53:43,04,08,1, 11.8,1,1, 11.740, 10575.071, 379.198, 52838.775 23/09/25,15:53:43,05,08,1, 11.8,1,1, 11.740, 10575.089, 379.200, 52838.776 23/09/25,15:53:43,06,08,1, 11.8,1,1, 11.740, 10575.093, 379.223, 52838.768 23/09/25,15:53:43,07,08,1, 11.8,1,1, 11.740, 10575.090, 379.211, 52838.760 23/09/25,15:53:43,08,08,1, 11.8,1,1, 11.740, 10575.124, 379.242, 52838.776 23/09/25,15:53:43,09,08,1, 11.8,1,1, 11.740, 10575.137, 379.224, 52838.741 23/09/25,15:53:43,10,08,1, 11.8,1,1, 11.740, 10575.133, 379.224, 52838.744 23/09/25,15:53:43,11,08,1, 11.8,1,1, 11.740, 10575.143, 379.257, 52838.775 23/09/25,15:53:43,12,08,1, 11.8,1,1, 11.740, 10575.141, 379.277, 52838.784 23/09/25,15:53:43,13,08,1, 11.8,1,1, 11.740, 10575.151, 379.271, 52838.793 23/09/25,15:53:43,14,08,1, 11.8,1,1, 11.740, 10575.144, 379.282, 52838.742 23/09/25,15:53:43,15,08,1, 11.8,1,1, 11.740, 10575.163, 379.282, 52838.706 23/09/25,15:53:43,16,08,1, 11.8,1,1, 11.740, 10575.155, 379.308, 52838.741 23/09/25,15:53:43,17,08,1, 11.8,1,1, 11.740, 10575.183, 379.298, 52838.763 23/09/25,15:53:43,18,08,1, 11.8,1,1, 11.740, 10575.205, 379.321, 52838.763 23/09/25,15:53:43,19,08,1, 11.8,1,1, 11.740, 10575.197, 379.320, 52838.734 23/09/25,15:53:44,00,08,1, 11.9,1,1, 11.745, 10575.192, 379.320, 52838.734 23/09/25,15:53:44,01,08,1, 11.9,1,1, 11.745, 10575.228, 379.358, 52838.739 23/09/25,15:53:44,02,08,1, 11.9,1,1, 11.745, 10575.211, 379.336, 52838.765 23/09/25,15:53:44,03,08,1, 11.9,1,1, 11.745, 10575.217, 379.340, 52838.672 23/09/25,15:53:44,04,08,1, 11.9,1,1, 11.745, 10575.226, 379.362, 52838.713 23/09/25,15:53:44,05,08,1, 11.9,1,1, 11.745, 10575.218, 379.375, 52838.672 23/09/25,15:53:44,06,08,1, 11.9,1,1, 11.745, 10575.224, 379.360, 52838.691 23/09/25,15:53:44,07,08,1, 11.9,1,1, 11.745, 10575.234, 379.391, 52838.768 23/09/25,15:53:44,08,08,1, 11.9,1,1, 11.745, 10575.275, 379.377, 52838.706 23/09/25,15:53:44,09,08,1, 11.9,1,1, 11.745, 10575.248, 379.360, 52838.722 23/09/25,15:53:44,10,08,1, 11.9,1,1, 11.745, 10575.282, 379.409, 52838.680 23/09/25,15:53:44,11,08,1, 11.9,1,1, 11.745, 10575.273, 379.408, 52838.691 23/09/25,15:53:44,12,08,1, 11.9,1,1, 11.745, 10575.306, 379.401, 52838.682 23/09/25,15:53:44,13,08,1, 11.9,1,1, 11.745, 10575.285, 379.403, 52838.656 23/09/25,15:53:44,14,08,1, 11.9,1,1, 11.745, 10575.291, 379.398, 52838.688 23/09/25,15:53:44,15,08,1, 11.9,1,1, 11.745, 10575.317, 379.413, 52838.710 23/09/25,15:53:44,16,08,1, 11.9,1,1, 11.745, 10575.336, 379.414, 52838.680 23/09/25,15:53:44,17,08,1, 11.9,1,1, 11.745, 10575.307, 379.414, 52838.706 23/09/25,15:53:44,18,08,1, 11.9,1,1, 11.745, 10575.326, 379.431, 52838.682 23/09/25,15:53:44,19,08,1, 11.9,1,1, 11.745, 10575.334, 379.416, 52838.632 23/09/25,15:53:45,00,08,1, 11.9,1,1, 11.738, 10575.334, 379.416, 52838.632 23/09/25,15:53:45,01,08,1, 11.9,1,1, 11.738, 10575.357, 379.454, 52838.663 23/09/25,15:53:45,02,08,1, 11.9,1,1, 11.738, 10575.386, 379.429, 52838.693 23/09/25,15:53:45,03,08,1, 11.9,1,1, 11.738, 10575.395, 379.466, 52838.702 23/09/25,15:53:45,04,08,1, 11.9,1,1, 11.738, 10575.377, 379.450, 52838.667 23/09/25,15:53:45,05,08,1, 11.9,1,1, 11.738, 10575.392, 379.433, 52838.641 23/09/25,15:53:45,06,08,1, 11.9,1,1, 11.738, 10575.401, 379.476, 52838.658 23/09/25,15:53:45,07,08,1, 11.9,1,1, 11.738, 10575.424, 379.467, 52838.671 23/09/25,15:53:45,08,08,1, 11.9,1,1, 11.738, 10575.440, 379.483, 52838.645 23/09/25,15:53:45,09,08,1, 11.9,1,1, 11.738, 10575.458, 379.462, 52838.626 23/09/25,15:53:45,10,08,1, 11.9,1,1, 11.738, 10575.435, 379.467, 52838.599 23/09/25,15:53:45,11,08,1, 11.9,1,1, 11.738, 10575.492, 379.479, 52838.696 23/09/25,15:53:45,12,08,1, 11.9,1,1, 11.738, 10575.453, 379.495, 52838.586 23/09/25,15:53:45,13,08,1, 11.9,1,1, 11.738, 10575.472, 379.468, 52838.612 23/09/25,15:53:45,14,08,1, 11.9,1,1, 11.738, 10575.473, 379.486, 52838.578 23/09/25,15:53:45,15,08,1, 11.9,1,1, 11.738, 10575.484, 379.480, 52838.599 23/09/25,15:53:45,16,08,1, 11.9,1,1, 11.738, 10575.503, 379.494, 52838.604 23/09/25,15:53:45,17,08,1, 11.9,1,1, 11.738, 10575.520, 379.510, 52838.642 23/09/25,15:53:45,18,08,1, 11.9,1,1, 11.738, 10575.531, 379.502, 52838.614 23/09/25,15:53:45,19,08,1, 11.9,1,1, 11.738, 10575.534, 379.499, 52838.559 23/09/25,15:53:46,00,08,1, 11.9,1,1, 11.739, 10575.526, 379.499, 52838.559 23/09/25,15:53:46,01,08,1, 11.9,1,1, 11.739, 10575.551, 379.535, 52838.600 23/09/25,15:53:46,02,08,1, 11.9,1,1, 11.739, 10575.541, 379.522, 52838.578 23/09/25,15:53:46,03,08,1, 11.9,1,1, 11.739, 10575.560, 379.509, 52838.587 23/09/25,15:53:46,04,08,1, 11.9,1,1, 11.739, 10575.587, 379.531, 52838.575 23/09/25,15:53:46,05,08,1, 11.9,1,1, 11.739, 10575.607, 379.534, 52838.565 23/09/25,15:53:46,06,08,1, 11.9,1,1, 11.739, 10575.604, 379.537, 52838.552 23/09/25,15:53:46,07,08,1, 11.9,1,1, 11.739, 10575.624, 379.549, 52838.595 23/09/25,15:53:46,08,08,1, 11.9,1,1, 11.739, 10575.614, 379.560, 52838.547 23/09/25,15:53:46,09,08,1, 11.9,1,1, 11.739, 10575.643, 379.545, 52838.549 23/09/25,15:53:46,10,08,1, 11.9,1,1, 11.739, 10575.675, 379.553, 52838.555 23/09/25,15:53:46,11,08,1, 11.9,1,1, 11.739, 10575.672, 379.557, 52838.563 23/09/25,15:53:46,12,08,1, 11.9,1,1, 11.739, 10575.665, 379.556, 52838.541 23/09/25,15:53:46,13,08,1, 11.9,1,1, 11.739, 10575.700, 379.539, 52838.586 23/09/25,15:53:46,14,08,1, 11.9,1,1, 11.739, 10575.689, 379.576, 52838.539 23/09/25,15:53:46,15,08,1, 11.9,1,1, 11.739, 10575.679, 379.573, 52838.508 23/09/25,15:53:46,16,08,1, 11.9,1,1, 11.739, 10575.699, 379.583, 52838.542 23/09/25,15:53:46,17,08,1, 11.9,1,1, 11.739, 10575.734, 379.561, 52838.577 23/09/25,15:53:46,18,08,1, 11.9,1,1, 11.739, 10575.711, 379.571, 52838.487 23/09/25,15:53:46,19,08,1, 11.9,1,1, 11.739, 10575.740, 379.573, 52838.512 23/09/25,15:53:47,00,08,1, 11.9,1,1, 11.739, 10575.734, 379.573, 52838.512 23/09/25,15:53:47,01,08,1, 11.9,1,1, 11.739, 10575.758, 379.555, 52838.499 23/09/25,15:53:47,02,08,1, 11.9,1,1, 11.739, 10575.777, 379.576, 52838.530 23/09/25,15:53:47,03,08,1, 11.9,1,1, 11.739, 10575.765, 379.590, 52838.497 23/09/25,15:53:47,04,08,1, 11.9,1,1, 11.739, 10575.790, 379.574, 52838.474 23/09/25,15:53:47,05,08,1, 11.9,1,1, 11.739, 10575.817, 379.567, 52838.453 23/09/25,15:53:47,06,08,1, 11.9,1,1, 11.739, 10575.826, 379.615, 52838.507 23/09/25,15:53:47,07,08,1, 11.9,1,1, 11.739, 10575.853, 379.595, 52838.499 23/09/25,15:53:47,08,08,1, 11.9,1,1, 11.739, 10575.842, 379.611, 52838.496 23/09/25,15:53:47,09,08,1, 11.9,1,1, 11.739, 10575.844, 379.590, 52838.486 23/09/25,15:53:47,10,08,1, 11.9,1,1, 11.739, 10575.880, 379.589, 52838.491 23/09/25,15:53:47,11,08,1, 11.9,1,1, 11.739, 10575.888, 379.595, 52838.488 23/09/25,15:53:47,12,08,1, 11.9,1,1, 11.739, 10575.907, 379.605, 52838.508 23/09/25,15:53:47,13,08,1, 11.9,1,1, 11.739, 10575.907, 379.585, 52838.434 23/09/25,15:53:47,14,08,1, 11.9,1,1, 11.739, 10575.923, 379.619, 52838.459 23/09/25,15:53:47,15,08,1, 11.9,1,1, 11.739, 10575.928, 379.618, 52838.438 23/09/25,15:53:47,16,08,1, 11.9,1,1, 11.739, 10575.911, 379.616, 52838.442 23/09/25,15:53:47,17,08,1, 11.9,1,1, 11.739, 10575.936, 379.603, 52838.483 23/09/25,15:53:47,18,08,1, 11.9,1,1, 11.739, 10575.964, 379.625, 52838.437 23/09/25,15:53:47,19,08,1, 11.9,1,1, 11.739, 10575.960, 379.608, 52838.459 23/09/25,15:53:48,00,07,1, 11.8,1,1, 11.739, 10575.960, 379.608, 52838.459 23/09/25,15:53:48,01,07,1, 11.8,1,1, 11.739, 10575.996, 379.626, 52838.434 23/09/25,15:53:48,02,07,1, 11.8,1,1, 11.739, 10576.004, 379.629, 52838.462 23/09/25,15:53:48,03,07,1, 11.8,1,1, 11.739, 10576.011, 379.620, 52838.450 23/09/25,15:53:48,04,07,1, 11.8,1,1, 11.739, 10576.065, 379.615, 52838.438 23/09/25,15:53:48,05,07,1, 11.8,1,1, 11.739, 10576.051, 379.640, 52838.441 23/09/25,15:53:48,06,07,1, 11.8,1,1, 11.739, 10576.078, 379.614, 52838.412 23/09/25,15:53:48,07,07,1, 11.8,1,1, 11.739, 10576.067, 379.645, 52838.427 23/09/25,15:53:48,08,07,1, 11.8,1,1, 11.739, 10576.063, 379.635, 52838.430 23/09/25,15:53:48,09,07,1, 11.8,1,1, 11.739, 10576.075, 379.627, 52838.458 23/09/25,15:53:48,10,07,1, 11.8,1,1, 11.739, 10576.109, 379.646, 52838.408 23/09/25,15:53:48,11,07,1, 11.8,1,1, 11.739, 10576.112, 379.632, 52838.395 23/09/25,15:53:48,12,07,1, 11.8,1,1, 11.739, 10576.129, 379.608, 52838.386 23/09/25,15:53:48,13,07,1, 11.8,1,1, 11.739, 10576.127, 379.656, 52838.424 23/09/25,15:53:48,14,07,1, 11.8,1,1, 11.739, 10576.153, 379.650, 52838.427 23/09/25,15:53:48,15,07,1, 11.8,1,1, 11.739, 10576.166, 379.629, 52838.412 23/09/25,15:53:48,16,07,1, 11.8,1,1, 11.739, 10576.186, 379.653, 52838.427 23/09/25,15:53:48,17,07,1, 11.8,1,1, 11.739, 10576.165, 379.651, 52838.413 23/09/25,15:53:48,18,07,1, 11.8,1,1, 11.739, 10576.198, 379.654, 52838.413 23/09/25,15:53:48,19,07,1, 11.8,1,1, 11.739, 10576.206, 379.642, 52838.381 23/09/25,15:53:49,00,07,1, 11.8,1,1, 11.741, 10576.202, 379.642, 52838.381 23/09/25,15:53:49,01,07,1, 11.8,1,1, 11.741, 10576.227, 379.637, 52838.362 23/09/25,15:53:49,02,07,1, 11.8,1,1, 11.741, 10576.246, 379.670, 52838.416 23/09/25,15:53:49,03,07,1, 11.8,1,1, 11.741, 10576.229, 379.669, 52838.350 23/09/25,15:53:49,04,07,1, 11.8,1,1, 11.741, 10576.246, 379.663, 52838.380 23/09/25,15:53:49,05,07,1, 11.8,1,1, 11.741, 10576.270, 379.664, 52838.323 23/09/25,15:53:49,06,07,1, 11.8,1,1, 11.741, 10576.294, 379.675, 52838.365 23/09/25,15:53:49,07,07,1, 11.8,1,1, 11.741, 10576.284, 379.640, 52838.368 23/09/25,15:53:49,08,07,1, 11.8,1,1, 11.741, 10576.291, 379.650, 52838.377 23/09/25,15:53:49,09,07,1, 11.8,1,1, 11.741, 10576.313, 379.628, 52838.353 23/09/25,15:53:49,10,07,1, 11.8,1,1, 11.741, 10576.304, 379.637, 52838.271 23/09/25,15:53:49,11,07,1, 11.8,1,1, 11.741, 10576.331, 379.646, 52838.333 23/09/25,15:53:49,12,07,1, 11.8,1,1, 11.741, 10576.339, 379.662, 52838.338 23/09/25,15:53:49,13,07,1, 11.8,1,1, 11.741, 10576.350, 379.622, 52838.328 23/09/25,15:53:49,14,07,1, 11.8,1,1, 11.741, 10576.377, 379.649, 52838.352 23/09/25,15:53:49,15,07,1, 11.8,1,1, 11.741, 10576.368, 379.649, 52838.313 23/09/25,15:53:49,16,07,1, 11.8,1,1, 11.741, 10576.406, 379.638, 52838.325 23/09/25,15:53:49,17,07,1, 11.8,1,1, 11.741, 10576.431, 379.628, 52838.372 23/09/25,15:53:49,18,07,1, 11.8,1,1, 11.741, 10576.438, 379.622, 52838.330 23/09/25,15:53:49,19,07,1, 11.8,1,1, 11.741, 10576.406, 379.611, 52838.321 23/09/25,15:53:50,00,07,1, 11.8,1,1, 11.738, 10576.402, 379.611, 52838.321 23/09/25,15:53:50,01,07,1, 11.8,1,1, 11.738, 10576.460, 379.612, 52838.302 23/09/25,15:53:50,02,07,1, 11.8,1,1, 11.738, 10576.453, 379.612, 52838.329 23/09/25,15:53:50,03,07,1, 11.8,1,1, 11.738, 10576.504, 379.626, 52838.326 23/09/25,15:53:50,04,07,1, 11.8,1,1, 11.738, 10576.490, 379.644, 52838.283 23/09/25,15:53:50,05,07,1, 11.8,1,1, 11.738, 10576.503, 379.632, 52838.266 23/09/25,15:53:50,06,07,1, 11.8,1,1, 11.738, 10576.482, 379.604, 52838.267 23/09/25,15:53:50,07,07,1, 11.8,1,1, 11.738, 10576.515, 379.618, 52838.265 23/09/25,15:53:50,08,07,1, 11.8,1,1, 11.738, 10576.511, 379.607, 52838.237 23/09/25,15:53:50,09,07,1, 11.8,1,1, 11.738, 10576.533, 379.596, 52838.297 23/09/25,15:53:50,10,07,1, 11.8,1,1, 11.738, 10576.551, 379.606, 52838.253 23/09/25,15:53:50,11,07,1, 11.8,1,1, 11.738, 10576.570, 379.607, 52838.267 23/09/25,15:53:50,12,07,1, 11.8,1,1, 11.738, 10576.599, 379.618, 52838.264 23/09/25,15:53:50,13,07,1, 11.8,1,1, 11.738, 10576.568, 379.634, 52838.270 23/09/25,15:53:50,14,07,1, 11.8,1,1, 11.738, 10576.605, 379.607, 52838.229 23/09/25,15:53:50,15,07,1, 11.8,1,1, 11.738, 10576.618, 379.622, 52838.236 23/09/25,15:53:50,16,07,1, 11.8,1,1, 11.738, 10576.634, 379.616, 52838.236 23/09/25,15:53:50,17,07,1, 11.8,1,1, 11.738, 10576.610, 379.602, 52838.269 23/09/25,15:53:50,18,07,1, 11.8,1,1, 11.738, 10576.634, 379.594, 52838.238 23/09/25,15:53:50,19,07,1, 11.8,1,1, 11.738, 10576.666, 379.612, 52838.200 23/09/25,15:53:51,00,09,1, 11.9,1,1, 11.740, 10576.661, 379.612, 52838.200 23/09/25,15:53:51,01,09,1, 11.9,1,1, 11.740, 10576.671, 379.593, 52838.258 23/09/25,15:53:51,02,09,1, 11.9,1,1, 11.740, 10576.688, 379.599, 52838.241 23/09/25,15:53:51,03,09,1, 11.9,1,1, 11.740, 10576.700, 379.598, 52838.211 23/09/25,15:53:51,04,09,1, 11.9,1,1, 11.740, 10576.683, 379.584, 52838.222 23/09/25,15:53:51,05,09,1, 11.9,1,1, 11.740, 10576.736, 379.608, 52838.192 23/09/25,15:53:51,06,09,1, 11.9,1,1, 11.740, 10576.719, 379.604, 52838.216 23/09/25,15:53:51,07,09,1, 11.9,1,1, 11.740, 10576.733, 379.581, 52838.177 23/09/25,15:53:51,08,09,1, 11.9,1,1, 11.740, 10576.763, 379.572, 52838.213 23/09/25,15:53:51,09,09,1, 11.9,1,1, 11.740, 10576.787, 379.584, 52838.204 23/09/25,15:53:51,10,09,1, 11.9,1,1, 11.740, 10576.777, 379.566, 52838.194 23/09/25,15:53:51,11,09,1, 11.9,1,1, 11.740, 10576.810, 379.574, 52838.175 23/09/25,15:53:51,12,09,1, 11.9,1,1, 11.740, 10576.802, 379.580, 52838.181 23/09/25,15:53:51,13,09,1, 11.9,1,1, 11.740, 10576.809, 379.574, 52838.062 23/09/25,15:53:51,14,09,1, 11.9,1,1, 11.740, 10576.837, 379.569, 52838.188 23/09/25,15:53:51,15,09,1, 11.9,1,1, 11.740, 10576.858, 379.558, 52838.102 23/09/25,15:53:51,16,09,1, 11.9,1,1, 11.740, 10576.846, 379.579, 52838.162 23/09/25,15:53:51,17,09,1, 11.9,1,1, 11.740, 10576.860, 379.572, 52838.176 23/09/25,15:53:51,18,09,1, 11.9,1,1, 11.740, 10576.874, 379.579, 52838.327 23/09/25,15:53:51,19,09,1, 11.9,1,1, 11.740, 10576.898, 379.563, 52838.165 23/09/25,15:53:52,00,09,1, 11.9,1,1, 11.739, 10576.894, 379.563, 52838.165 23/09/25,15:53:52,01,09,1, 11.9,1,1, 11.739, 10576.920, 379.558, 52838.079 23/09/25,15:53:52,02,09,1, 11.9,1,1, 11.739, 10576.929, 379.564, 52838.178 23/09/25,15:53:52,03,09,1, 11.9,1,1, 11.739, 10576.934, 379.565, 52838.120 23/09/25,15:53:52,04,09,1, 11.9,1,1, 11.739, 10576.956, 379.537, 52838.165 23/09/25,15:53:52,05,09,1, 11.9,1,1, 11.739, 10576.955, 379.532, 52838.122 23/09/25,15:53:52,06,09,1, 11.9,1,1, 11.739, 10576.970, 379.542, 52838.097 23/09/25,15:53:52,07,09,1, 11.9,1,1, 11.739, 10577.005, 379.560, 52838.143 23/09/25,15:53:52,08,09,1, 11.9,1,1, 11.739, 10576.987, 379.525, 52838.105 23/09/25,15:53:52,09,09,1, 11.9,1,1, 11.739, 10577.007, 379.549, 52838.134 23/09/25,15:53:52,10,09,1, 11.9,1,1, 11.739, 10577.019, 379.542, 52838.104 23/09/25,15:53:52,11,09,1, 11.9,1,1, 11.739, 10577.033, 379.523, 52838.123 23/09/25,15:53:52,12,09,1, 11.9,1,1, 11.739, 10577.062, 379.534, 52838.115 23/09/25,15:53:52,13,09,1, 11.9,1,1, 11.739, 10577.050, 379.551, 52838.126 23/09/25,15:53:52,14,09,1, 11.9,1,1, 11.739, 10577.046, 379.535, 52838.089 23/09/25,15:53:52,15,09,1, 11.9,1,1, 11.739, 10577.112, 379.513, 52837.948 23/09/25,15:53:52,16,09,1, 11.9,1,1, 11.739, 10577.064, 379.529, 52838.103 23/09/25,15:53:52,17,09,1, 11.9,1,1, 11.739, 10577.088, 379.526, 52838.116 23/09/25,15:53:52,18,09,1, 11.9,1,1, 11.739, 10577.103, 379.537, 52838.140 23/09/25,15:53:52,19,09,1, 11.9,1,1, 11.739, 10577.144, 379.511, 52838.108 23/09/25,15:53:53,00,10,1, 11.9,1,1, 11.740, 10577.136, 379.511, 52838.108 23/09/25,15:53:53,01,10,1, 11.9,1,1, 11.740, 10577.151, 379.518, 52838.097 23/09/25,15:53:53,02,10,1, 11.9,1,1, 11.740, 10577.156, 379.513, 52838.085 23/09/25,15:53:53,03,10,1, 11.9,1,1, 11.740, 10577.179, 379.508, 52838.104 23/09/25,15:53:53,04,10,1, 11.9,1,1, 11.740, 10577.177, 379.491, 52838.103 23/09/25,15:53:53,05,10,1, 11.9,1,1, 11.740, 10577.192, 379.481, 52838.050 23/09/25,15:53:53,06,10,1, 11.9,1,1, 11.740, 10577.179, 379.496, 52838.053 23/09/25,15:53:53,07,10,1, 11.9,1,1, 11.740, 10577.209, 379.490, 52838.063 23/09/25,15:53:53,08,10,1, 11.9,1,1, 11.740, 10577.234, 379.469, 52838.131 23/09/25,15:53:53,09,10,1, 11.9,1,1, 11.740, 10577.237, 379.464, 52838.050 23/09/25,15:53:53,10,10,1, 11.9,1,1, 11.740, 10577.255, 379.499, 52838.082 23/09/25,15:53:53,11,10,1, 11.9,1,1, 11.740, 10577.240, 379.476, 52838.068 23/09/25,15:53:53,12,10,1, 11.9,1,1, 11.740, 10577.287, 379.473, 52838.071 23/09/25,15:53:53,13,10,1, 11.9,1,1, 11.740, 10577.264, 379.473, 52838.032 23/09/25,15:53:53,14,10,1, 11.9,1,1, 11.740, 10577.268, 379.458, 52838.033 23/09/25,15:53:53,15,10,1, 11.9,1,1, 11.740, 10577.290, 379.467, 52838.006 23/09/25,15:53:53,16,10,1, 11.9,1,1, 11.740, 10577.315, 379.485, 52838.027 23/09/25,15:53:53,17,10,1, 11.9,1,1, 11.740, 10577.316, 379.478, 52838.048 23/09/25,15:53:53,18,10,1, 11.9,1,1, 11.740, 10577.330, 379.457, 52838.047 23/09/25,15:53:53,19,10,1, 11.9,1,1, 11.740, 10577.348, 379.464, 52838.010 23/09/25,15:53:54,00,09,1, 11.9,1,1, 11.736, 10577.345, 379.464, 52838.010 23/09/25,15:53:54,01,09,1, 11.9,1,1, 11.736, 10577.409, 379.420, 52837.886 23/09/25,15:53:54,02,09,1, 11.9,1,1, 11.736, 10577.374, 379.446, 52837.963 23/09/25,15:53:54,03,09,1, 11.9,1,1, 11.736, 10577.418, 379.444, 52838.023 23/09/25,15:53:54,04,09,1, 11.9,1,1, 11.736, 10577.409, 379.434, 52837.969 23/09/25,15:53:54,05,09,1, 11.9,1,1, 11.736, 10577.420, 379.425, 52838.016 23/09/25,15:53:54,06,09,1, 11.9,1,1, 11.736, 10577.423, 379.417, 52837.973 23/09/25,15:53:54,07,09,1, 11.9,1,1, 11.736, 10577.432, 379.423, 52837.963 23/09/25,15:53:54,08,09,1, 11.9,1,1, 11.736, 10577.442, 379.415, 52837.999 23/09/25,15:53:54,09,09,1, 11.9,1,1, 11.736, 10577.477, 379.408, 52837.971 23/09/25,15:53:54,10,09,1, 11.9,1,1, 11.736, 10577.440, 379.410, 52837.981 23/09/25,15:53:54,11,09,1, 11.9,1,1, 11.736, 10577.462, 379.414, 52837.937 23/09/25,15:53:54,12,09,1, 11.9,1,1, 11.736, 10577.455, 379.405, 52837.944 23/09/25,15:53:54,13,09,1, 11.9,1,1, 11.736, 10577.481, 379.405, 52837.928 23/09/25,15:53:54,14,09,1, 11.9,1,1, 11.736, 10577.507, 379.405, 52837.920 23/09/25,15:53:54,15,09,1, 11.9,1,1, 11.736, 10577.514, 379.393, 52837.893 23/09/25,15:53:54,16,09,1, 11.9,1,1, 11.736, 10577.526, 379.409, 52837.914 23/09/25,15:53:54,17,09,1, 11.9,1,1, 11.736, 10577.532, 379.407, 52837.969 23/09/25,15:53:54,18,09,1, 11.9,1,1, 11.736, 10577.554, 379.391, 52837.910 23/09/25,15:53:54,19,09,1, 11.9,1,1, 11.736, 10577.551, 379.403, 52837.932 23/09/25,15:53:55,00,09,1, 11.9,1,1, 11.739, 10577.545, 379.403, 52837.932 23/09/25,15:53:55,01,09,1, 11.9,1,1, 11.739, 10577.569, 379.392, 52837.938 23/09/25,15:53:55,02,09,1, 11.9,1,1, 11.739, 10577.596, 379.393, 52837.922 23/09/25,15:53:55,03,09,1, 11.9,1,1, 11.739, 10577.598, 379.397, 52837.982 23/09/25,15:53:55,04,09,1, 11.9,1,1, 11.739, 10577.607, 379.378, 52837.892 23/09/25,15:53:55,05,09,1, 11.9,1,1, 11.739, 10577.638, 379.376, 52837.875 23/09/25,15:53:55,06,09,1, 11.9,1,1, 11.739, 10577.633, 379.398, 52837.921 23/09/25,15:53:55,07,09,1, 11.9,1,1, 11.739, 10577.631, 379.356, 52837.915 23/09/25,15:53:55,08,09,1, 11.9,1,1, 11.739, 10577.629, 379.360, 52837.894 23/09/25,15:53:55,09,09,1, 11.9,1,1, 11.739, 10577.665, 379.364, 52837.919 23/09/25,15:53:55,10,09,1, 11.9,1,1, 11.739, 10577.667, 379.373, 52837.886 23/09/25,15:53:55,11,09,1, 11.9,1,1, 11.739, 10577.680, 379.328, 52837.901 23/09/25,15:53:55,12,09,1, 11.9,1,1, 11.739, 10577.696, 379.332, 52837.903 23/09/25,15:53:55,13,09,1, 11.9,1,1, 11.739, 10577.713, 379.337, 52837.899 23/09/25,15:53:55,14,09,1, 11.9,1,1, 11.739, 10577.708, 379.331, 52837.874 23/09/25,15:53:55,15,09,1, 11.9,1,1, 11.739, 10577.731, 379.324, 52837.866 23/09/25,15:53:55,16,09,1, 11.9,1,1, 11.739, 10577.748, 379.340, 52837.817 23/09/25,15:53:55,17,09,1, 11.9,1,1, 11.739, 10577.744, 379.310, 52837.871 23/09/25,15:53:55,18,09,1, 11.9,1,1, 11.739, 10577.767, 379.351, 52838.035 23/09/25,15:53:55,19,09,1, 11.9,1,1, 11.739, 10577.790, 379.330, 52837.886 23/09/25,15:53:56,00,10,1, 11.8,1,1, 11.740, 10577.787, 379.330, 52837.886 23/09/25,15:53:56,01,10,1, 11.8,1,1, 11.740, 10577.816, 379.333, 52837.851 23/09/25,15:53:56,02,10,1, 11.8,1,1, 11.740, 10577.810, 379.320, 52837.865 23/09/25,15:53:56,03,10,1, 11.8,1,1, 11.740, 10577.817, 379.305, 52837.827 23/09/25,15:53:56,04,10,1, 11.8,1,1, 11.740, 10577.836, 379.322, 52837.832 23/09/25,15:53:56,05,10,1, 11.8,1,1, 11.740, 10577.823, 379.304, 52837.801 23/09/25,15:53:56,06,10,1, 11.8,1,1, 11.740, 10577.854, 379.287, 528