23/09/25,13:00:00,00,11,1, 11.9,1,1, 12.060, 10576.602, 334.695, 52821.670 23/09/25,13:00:00,01,11,1, 11.9,1,1, 12.060, 10576.599, 334.677, 52821.650 23/09/25,13:00:00,02,11,1, 11.9,1,1, 12.060, 10576.580, 334.586, 52821.388 23/09/25,13:00:00,03,11,1, 11.9,1,1, 12.060, 10576.594, 334.599, 52821.361 23/09/25,13:00:00,04,11,1, 11.9,1,1, 12.060, 10576.584, 334.608, 52821.440 23/09/25,13:00:00,05,11,1, 11.9,1,1, 12.060, 10576.554, 334.591, 52821.435 23/09/25,13:00:00,06,11,1, 11.9,1,1, 12.060, 10576.556, 334.620, 52821.456 23/09/25,13:00:00,07,11,1, 11.9,1,1, 12.060, 10576.561, 334.605, 52821.339 23/09/25,13:00:00,08,11,1, 11.9,1,1, 12.060, 10576.488, 334.604, 52821.390 23/09/25,13:00:00,09,11,1, 11.9,1,1, 12.060, 10576.532, 334.610, 52821.543 23/09/25,13:00:00,10,11,1, 11.9,1,1, 12.060, 10576.463, 334.615, 52821.554 23/09/25,13:00:00,11,11,1, 11.9,1,1, 12.060, 10576.478, 334.623, 52821.561 23/09/25,13:00:00,12,11,1, 11.9,1,1, 12.060, 10576.438, 334.630, 52821.532 23/09/25,13:00:00,13,11,1, 11.9,1,1, 12.060, 10576.456, 334.598, 52821.597 23/09/25,13:00:00,14,11,1, 11.9,1,1, 12.060, 10576.439, 334.606, 52821.631 23/09/25,13:00:00,15,11,1, 11.9,1,1, 12.060, 10576.428, 334.593, 52821.601 23/09/25,13:00:00,16,11,1, 11.9,1,1, 12.060, 10576.404, 334.595, 52821.563 23/09/25,13:00:00,17,11,1, 11.9,1,1, 12.060, 10576.389, 334.585, 52821.606 23/09/25,13:00:00,18,11,1, 11.9,1,1, 12.060, 10576.379, 334.573, 52821.609 23/09/25,13:00:00,19,11,1, 11.9,1,1, 12.060, 10576.367, 334.596, 52821.626 23/09/25,13:00:01,00,11,1, 11.8,1,1, 12.056, 10576.360, 334.596, 52821.626 23/09/25,13:00:01,01,11,1, 11.8,1,1, 12.056, 10576.336, 334.605, 52821.695 23/09/25,13:00:01,02,11,1, 11.8,1,1, 12.056, 10576.314, 334.585, 52821.670 23/09/25,13:00:01,03,11,1, 11.8,1,1, 12.056, 10576.277, 334.595, 52821.691 23/09/25,13:00:01,04,11,1, 11.8,1,1, 12.056, 10576.297, 334.563, 52821.683 23/09/25,13:00:01,05,11,1, 11.8,1,1, 12.056, 10576.336, 334.572, 52821.645 23/09/25,13:00:01,06,11,1, 11.8,1,1, 12.056, 10576.263, 334.549, 52821.514 23/09/25,13:00:01,07,11,1, 11.8,1,1, 12.056, 10576.241, 334.595, 52821.810 23/09/25,13:00:01,08,11,1, 11.8,1,1, 12.056, 10576.231, 334.584, 52821.790 23/09/25,13:00:01,09,11,1, 11.8,1,1, 12.056, 10576.208, 334.591, 52821.803 23/09/25,13:00:01,10,11,1, 11.8,1,1, 12.056, 10576.172, 334.583, 52821.775 23/09/25,13:00:01,11,11,1, 11.8,1,1, 12.056, 10576.186, 334.602, 52821.808 23/09/25,13:00:01,12,11,1, 11.8,1,1, 12.056, 10576.143, 334.574, 52821.788 23/09/25,13:00:01,13,11,1, 11.8,1,1, 12.056, 10576.158, 334.581, 52821.844 23/09/25,13:00:01,14,11,1, 11.8,1,1, 12.056, 10576.156, 334.584, 52821.844 23/09/25,13:00:01,15,11,1, 11.8,1,1, 12.056, 10576.134, 334.577, 52821.885 23/09/25,13:00:01,16,11,1, 11.8,1,1, 12.056, 10576.139, 334.573, 52821.841 23/09/25,13:00:01,17,11,1, 11.8,1,1, 12.056, 10576.113, 334.582, 52821.901 23/09/25,13:00:01,18,11,1, 11.8,1,1, 12.056, 10576.076, 334.591, 52821.856 23/09/25,13:00:01,19,11,1, 11.8,1,1, 12.056, 10576.083, 334.596, 52821.899 23/09/25,13:00:02,00,08,1, 11.9,1,1, 12.062, 10576.077, 334.596, 52821.899 23/09/25,13:00:02,01,08,1, 11.9,1,1, 12.062, 10576.085, 334.591, 52821.949 23/09/25,13:00:02,02,08,1, 11.9,1,1, 12.062, 10576.054, 334.563, 52821.931 23/09/25,13:00:02,03,08,1, 11.9,1,1, 12.062, 10576.038, 334.597, 52821.972 23/09/25,13:00:02,04,08,1, 11.9,1,1, 12.062, 10576.025, 334.580, 52821.968 23/09/25,13:00:02,05,08,1, 11.9,1,1, 12.062, 10576.015, 334.572, 52821.995 23/09/25,13:00:02,06,08,1, 11.9,1,1, 12.062, 10575.975, 334.573, 52822.016 23/09/25,13:00:02,07,08,1, 11.9,1,1, 12.062, 10575.996, 334.565, 52822.010 23/09/25,13:00:02,08,08,1, 11.9,1,1, 12.062, 10575.960, 334.564, 52822.006 23/09/25,13:00:02,09,08,1, 11.9,1,1, 12.062, 10575.951, 334.552, 52822.050 23/09/25,13:00:02,10,08,1, 11.9,1,1, 12.062, 10575.925, 334.548, 52822.050 23/09/25,13:00:02,11,08,1, 11.9,1,1, 12.062, 10575.907, 334.565, 52822.087 23/09/25,13:00:02,12,08,1, 11.9,1,1, 12.062, 10575.880, 334.535, 52822.060 23/09/25,13:00:02,13,08,1, 11.9,1,1, 12.062, 10575.866, 334.550, 52822.085 23/09/25,13:00:02,14,08,1, 11.9,1,1, 12.062, 10575.858, 334.546, 52822.069 23/09/25,13:00:02,15,08,1, 11.9,1,1, 12.062, 10575.816, 334.532, 52822.033 23/09/25,13:00:02,16,08,1, 11.9,1,1, 12.062, 10575.832, 334.569, 52822.123 23/09/25,13:00:02,17,08,1, 11.9,1,1, 12.062, 10575.803, 334.567, 52822.113 23/09/25,13:00:02,18,08,1, 11.9,1,1, 12.062, 10575.770, 334.546, 52822.096 23/09/25,13:00:02,19,08,1, 11.9,1,1, 12.062, 10575.759, 334.537, 52822.115 23/09/25,13:00:03,00,09,1, 11.9,1,1, 12.060, 10575.751, 334.537, 52822.115 23/09/25,13:00:03,01,09,1, 11.9,1,1, 12.060, 10575.750, 334.544, 52822.174 23/09/25,13:00:03,02,09,1, 11.9,1,1, 12.060, 10575.699, 334.535, 52822.147 23/09/25,13:00:03,03,09,1, 11.9,1,1, 12.060, 10575.753, 334.534, 52822.061 23/09/25,13:00:03,04,09,1, 11.9,1,1, 12.060, 10575.690, 334.536, 52822.027 23/09/25,13:00:03,05,09,1, 11.9,1,1, 12.060, 10575.667, 334.569, 52822.274 23/09/25,13:00:03,06,09,1, 11.9,1,1, 12.060, 10575.667, 334.574, 52822.265 23/09/25,13:00:03,07,09,1, 11.9,1,1, 12.060, 10575.657, 334.544, 52822.282 23/09/25,13:00:03,08,09,1, 11.9,1,1, 12.060, 10575.650, 334.570, 52822.294 23/09/25,13:00:03,09,09,1, 11.9,1,1, 12.060, 10575.615, 334.545, 52822.331 23/09/25,13:00:03,10,09,1, 11.9,1,1, 12.060, 10575.609, 334.567, 52822.312 23/09/25,13:00:03,11,09,1, 11.9,1,1, 12.060, 10575.581, 334.576, 52822.350 23/09/25,13:00:03,12,09,1, 11.9,1,1, 12.060, 10575.567, 334.548, 52822.315 23/09/25,13:00:03,13,09,1, 11.9,1,1, 12.060, 10575.544, 334.534, 52822.345 23/09/25,13:00:03,14,09,1, 11.9,1,1, 12.060, 10575.510, 334.562, 52822.313 23/09/25,13:00:03,15,09,1, 11.9,1,1, 12.060, 10575.482, 334.537, 52822.350 23/09/25,13:00:03,16,09,1, 11.9,1,1, 12.060, 10575.452, 334.543, 52822.377 23/09/25,13:00:03,17,09,1, 11.9,1,1, 12.060, 10575.429, 334.515, 52822.311 23/09/25,13:00:03,18,09,1, 11.9,1,1, 12.060, 10575.409, 334.515, 52822.389 23/09/25,13:00:03,19,09,1, 11.9,1,1, 12.060, 10575.402, 334.480, 52822.427 23/09/25,13:00:04,00,09,1, 11.9,1,1, 12.064, 10575.401, 334.480, 52822.427 23/09/25,13:00:04,01,09,1, 11.9,1,1, 12.064, 10575.366, 334.485, 52822.408 23/09/25,13:00:04,02,09,1, 11.9,1,1, 12.064, 10575.336, 334.468, 52822.422 23/09/25,13:00:04,03,09,1, 11.9,1,1, 12.064, 10575.322, 334.492, 52822.447 23/09/25,13:00:04,04,09,1, 11.9,1,1, 12.064, 10575.310, 334.475, 52822.497 23/09/25,13:00:04,05,09,1, 11.9,1,1, 12.064, 10575.282, 334.493, 52822.492 23/09/25,13:00:04,06,09,1, 11.9,1,1, 12.064, 10575.253, 334.454, 52822.492 23/09/25,13:00:04,07,09,1, 11.9,1,1, 12.064, 10575.257, 334.476, 52822.524 23/09/25,13:00:04,08,09,1, 11.9,1,1, 12.064, 10575.222, 334.488, 52822.521 23/09/25,13:00:04,09,09,1, 11.9,1,1, 12.064, 10575.197, 334.485, 52822.535 23/09/25,13:00:04,10,09,1, 11.9,1,1, 12.064, 10575.184, 334.463, 52822.522 23/09/25,13:00:04,11,09,1, 11.9,1,1, 12.064, 10575.155, 334.506, 52822.584 23/09/25,13:00:04,12,09,1, 11.9,1,1, 12.064, 10575.144, 334.476, 52822.575 23/09/25,13:00:04,13,09,1, 11.9,1,1, 12.064, 10575.117, 334.499, 52822.621 23/09/25,13:00:04,14,09,1, 11.9,1,1, 12.064, 10575.101, 334.486, 52822.643 23/09/25,13:00:04,15,09,1, 11.9,1,1, 12.064, 10575.084, 334.469, 52822.634 23/09/25,13:00:04,16,09,1, 11.9,1,1, 12.064, 10575.064, 334.483, 52822.653 23/09/25,13:00:04,17,09,1, 11.9,1,1, 12.064, 10575.027, 334.480, 52822.620 23/09/25,13:00:04,18,09,1, 11.9,1,1, 12.064, 10575.038, 334.476, 52822.643 23/09/25,13:00:04,19,09,1, 11.9,1,1, 12.064, 10574.994, 334.497, 52822.679 23/09/25,13:00:05,00,08,1, 11.9,1,1, 12.057, 10574.992, 334.497, 52822.679 23/09/25,13:00:05,01,08,1, 11.9,1,1, 12.057, 10575.000, 334.523, 52822.726 23/09/25,13:00:05,02,08,1, 11.9,1,1, 12.057, 10574.996, 334.493, 52822.751 23/09/25,13:00:05,03,08,1, 11.9,1,1, 12.057, 10574.954, 334.498, 52822.769 23/09/25,13:00:05,04,08,1, 11.9,1,1, 12.057, 10574.914, 334.481, 52822.725 23/09/25,13:00:05,05,08,1, 11.9,1,1, 12.057, 10574.881, 334.499, 52822.795 23/09/25,13:00:05,06,08,1, 11.9,1,1, 12.057, 10574.870, 334.482, 52822.793 23/09/25,13:00:05,07,08,1, 11.9,1,1, 12.057, 10574.872, 334.467, 52822.798 23/09/25,13:00:05,08,08,1, 11.9,1,1, 12.057, 10574.858, 334.493, 52822.837 23/09/25,13:00:05,09,08,1, 11.9,1,1, 12.057, 10574.817, 334.465, 52822.847 23/09/25,13:00:05,10,08,1, 11.9,1,1, 12.057, 10574.801, 334.464, 52822.830 23/09/25,13:00:05,11,08,1, 11.9,1,1, 12.057, 10574.772, 334.511, 52822.844 23/09/25,13:00:05,12,08,1, 11.9,1,1, 12.057, 10574.746, 334.478, 52822.842 23/09/25,13:00:05,13,08,1, 11.9,1,1, 12.057, 10574.725, 334.483, 52822.860 23/09/25,13:00:05,14,08,1, 11.9,1,1, 12.057, 10574.682, 334.497, 52822.856 23/09/25,13:00:05,15,08,1, 11.9,1,1, 12.057, 10574.668, 334.477, 52822.864 23/09/25,13:00:05,16,08,1, 11.9,1,1, 12.057, 10574.654, 334.474, 52822.933 23/09/25,13:00:05,17,08,1, 11.9,1,1, 12.057, 10574.630, 334.502, 52822.933 23/09/25,13:00:05,18,08,1, 11.9,1,1, 12.057, 10574.628, 334.496, 52822.949 23/09/25,13:00:05,19,08,1, 11.9,1,1, 12.057, 10574.588, 334.500, 52822.958 23/09/25,13:00:06,00,08,1, 11.9,1,1, 12.060, 10574.583, 334.500, 52822.958 23/09/25,13:00:06,01,08,1, 11.9,1,1, 12.060, 10574.547, 334.479, 52822.971 23/09/25,13:00:06,02,08,1, 11.9,1,1, 12.060, 10574.532, 334.501, 52822.995 23/09/25,13:00:06,03,08,1, 11.9,1,1, 12.060, 10574.535, 334.499, 52823.025 23/09/25,13:00:06,04,08,1, 11.9,1,1, 12.060, 10574.492, 334.507, 52823.003 23/09/25,13:00:06,05,08,1, 11.9,1,1, 12.060, 10574.466, 334.481, 52823.028 23/09/25,13:00:06,06,08,1, 11.9,1,1, 12.060, 10574.461, 334.479, 52823.076 23/09/25,13:00:06,07,08,1, 11.9,1,1, 12.060, 10574.425, 334.449, 52823.029 23/09/25,13:00:06,08,08,1, 11.9,1,1, 12.060, 10574.414, 334.489, 52823.099 23/09/25,13:00:06,09,08,1, 11.9,1,1, 12.060, 10574.387, 334.449, 52823.065 23/09/25,13:00:06,10,08,1, 11.9,1,1, 12.060, 10574.358, 334.484, 52823.102 23/09/25,13:00:06,11,08,1, 11.9,1,1, 12.060, 10574.319, 334.478, 52823.121 23/09/25,13:00:06,12,08,1, 11.9,1,1, 12.060, 10574.321, 334.475, 52823.102 23/09/25,13:00:06,13,08,1, 11.9,1,1, 12.060, 10574.288, 334.466, 52823.101 23/09/25,13:00:06,14,08,1, 11.9,1,1, 12.060, 10574.275, 334.454, 52823.194 23/09/25,13:00:06,15,08,1, 11.9,1,1, 12.060, 10574.242, 334.466, 52823.180 23/09/25,13:00:06,16,08,1, 11.9,1,1, 12.060, 10574.234, 334.470, 52823.220 23/09/25,13:00:06,17,08,1, 11.9,1,1, 12.060, 10574.208, 334.445, 52823.186 23/09/25,13:00:06,18,08,1, 11.9,1,1, 12.060, 10574.179, 334.457, 52823.179 23/09/25,13:00:06,19,08,1, 11.9,1,1, 12.060, 10574.188, 334.473, 52823.173 23/09/25,13:00:07,00,08,1, 11.9,1,1, 12.060, 10574.182, 334.473, 52823.173 23/09/25,13:00:07,01,08,1, 11.9,1,1, 12.060, 10574.130, 334.474, 52823.215 23/09/25,13:00:07,02,08,1, 11.9,1,1, 12.060, 10574.126, 334.485, 52823.242 23/09/25,13:00:07,03,08,1, 11.9,1,1, 12.060, 10574.093, 334.465, 52823.260 23/09/25,13:00:07,04,08,1, 11.9,1,1, 12.060, 10574.075, 334.444, 52823.286 23/09/25,13:00:07,05,08,1, 11.9,1,1, 12.060, 10574.039, 334.463, 52823.267 23/09/25,13:00:07,06,08,1, 11.9,1,1, 12.060, 10574.017, 334.475, 52823.281 23/09/25,13:00:07,07,08,1, 11.9,1,1, 12.060, 10573.987, 334.461, 52823.278 23/09/25,13:00:07,08,08,1, 11.9,1,1, 12.060, 10573.953, 334.419, 52823.324 23/09/25,13:00:07,09,08,1, 11.9,1,1, 12.060, 10573.936, 334.453, 52823.317 23/09/25,13:00:07,10,08,1, 11.9,1,1, 12.060, 10573.926, 334.449, 52823.364 23/09/25,13:00:07,11,08,1, 11.9,1,1, 12.060, 10573.896, 334.448, 52823.317 23/09/25,13:00:07,12,08,1, 11.9,1,1, 12.060, 10573.880, 334.437, 52823.350 23/09/25,13:00:07,13,08,1, 11.9,1,1, 12.060, 10573.865, 334.452, 52823.408 23/09/25,13:00:07,14,08,1, 11.9,1,1, 12.060, 10573.803, 334.435, 52823.361 23/09/25,13:00:07,15,08,1, 11.9,1,1, 12.060, 10573.820, 334.416, 52823.413 23/09/25,13:00:07,16,08,1, 11.9,1,1, 12.060, 10573.811, 334.426, 52823.431 23/09/25,13:00:07,17,08,1, 11.9,1,1, 12.060, 10573.797, 334.449, 52823.448 23/09/25,13:00:07,18,08,1, 11.9,1,1, 12.060, 10573.760, 334.433, 52823.411 23/09/25,13:00:07,19,08,1, 11.9,1,1, 12.060, 10573.731, 334.448, 52823.440 23/09/25,13:00:08,00,08,1, 11.9,1,1, 12.063, 10573.723, 334.448, 52823.440 23/09/25,13:00:08,01,08,1, 11.9,1,1, 12.063, 10573.733, 334.432, 52823.446 23/09/25,13:00:08,02,08,1, 11.9,1,1, 12.063, 10573.696, 334.446, 52823.497 23/09/25,13:00:08,03,08,1, 11.9,1,1, 12.063, 10573.660, 334.419, 52823.497 23/09/25,13:00:08,04,08,1, 11.9,1,1, 12.063, 10573.655, 334.449, 52823.521 23/09/25,13:00:08,05,08,1, 11.9,1,1, 12.063, 10573.621, 334.432, 52823.526 23/09/25,13:00:08,06,08,1, 11.9,1,1, 12.063, 10573.627, 334.451, 52823.546 23/09/25,13:00:08,07,08,1, 11.9,1,1, 12.063, 10573.598, 334.463, 52823.534 23/09/25,13:00:08,08,08,1, 11.9,1,1, 12.063, 10573.571, 334.417, 52823.532 23/09/25,13:00:08,09,08,1, 11.9,1,1, 12.063, 10573.536, 334.415, 52823.611 23/09/25,13:00:08,10,08,1, 11.9,1,1, 12.063, 10573.531, 334.405, 52823.577 23/09/25,13:00:08,11,08,1, 11.9,1,1, 12.063, 10573.499, 334.432, 52823.592 23/09/25,13:00:08,12,08,1, 11.9,1,1, 12.063, 10573.497, 334.423, 52823.627 23/09/25,13:00:08,13,08,1, 11.9,1,1, 12.063, 10573.460, 334.415, 52823.625 23/09/25,13:00:08,14,08,1, 11.9,1,1, 12.063, 10573.451, 334.420, 52823.661 23/09/25,13:00:08,15,08,1, 11.9,1,1, 12.063, 10573.436, 334.398, 52823.629 23/09/25,13:00:08,16,08,1, 11.9,1,1, 12.063, 10573.411, 334.403, 52823.662 23/09/25,13:00:08,17,08,1, 11.9,1,1, 12.063, 10573.358, 334.408, 52823.686 23/09/25,13:00:08,18,08,1, 11.9,1,1, 12.063, 10573.343, 334.416, 52823.689 23/09/25,13:00:08,19,08,1, 11.9,1,1, 12.063, 10573.357, 334.379, 52823.481 23/09/25,13:00:09,00,08,1, 11.9,1,1, 12.059, 10573.356, 334.379, 52823.481 23/09/25,13:00:09,01,08,1, 11.9,1,1, 12.059, 10573.297, 334.421, 52823.700 23/09/25,13:00:09,02,08,1, 11.9,1,1, 12.059, 10573.269, 334.369, 52823.736 23/09/25,13:00:09,03,08,1, 11.9,1,1, 12.059, 10573.244, 334.374, 52823.769 23/09/25,13:00:09,04,08,1, 11.9,1,1, 12.059, 10573.229, 334.392, 52823.746 23/09/25,13:00:09,05,08,1, 11.9,1,1, 12.059, 10573.189, 334.388, 52823.778 23/09/25,13:00:09,06,08,1, 11.9,1,1, 12.059, 10573.160, 334.390, 52823.803 23/09/25,13:00:09,07,08,1, 11.9,1,1, 12.059, 10573.161, 334.419, 52823.839 23/09/25,13:00:09,08,08,1, 11.9,1,1, 12.059, 10573.154, 334.393, 52823.779 23/09/25,13:00:09,09,08,1, 11.9,1,1, 12.059, 10573.124, 334.396, 52823.837 23/09/25,13:00:09,10,08,1, 11.9,1,1, 12.059, 10573.113, 334.394, 52823.852 23/09/25,13:00:09,11,08,1, 11.9,1,1, 12.059, 10573.079, 334.381, 52823.846 23/09/25,13:00:09,12,08,1, 11.9,1,1, 12.059, 10573.041, 334.397, 52823.846 23/09/25,13:00:09,13,08,1, 11.9,1,1, 12.059, 10573.041, 334.381, 52823.833 23/09/25,13:00:09,14,08,1, 11.9,1,1, 12.059, 10573.015, 334.382, 52823.878 23/09/25,13:00:09,15,08,1, 11.9,1,1, 12.059, 10572.984, 334.391, 52823.892 23/09/25,13:00:09,16,08,1, 11.9,1,1, 12.059, 10572.969, 334.367, 52823.867 23/09/25,13:00:09,17,08,1, 11.9,1,1, 12.059, 10572.967, 334.379, 52823.896 23/09/25,13:00:09,18,08,1, 11.9,1,1, 12.059, 10572.908, 334.375, 52823.898 23/09/25,13:00:09,19,08,1, 11.9,1,1, 12.059, 10572.918, 334.364, 52823.934 23/09/25,13:00:10,00,08,1, 11.9,1,1, 12.065, 10572.914, 334.364, 52823.934 23/09/25,13:00:10,01,08,1, 11.9,1,1, 12.065, 10572.856, 334.350, 52823.941 23/09/25,13:00:10,02,08,1, 11.9,1,1, 12.065, 10572.870, 334.382, 52824.004 23/09/25,13:00:10,03,08,1, 11.9,1,1, 12.065, 10572.791, 334.390, 52823.956 23/09/25,13:00:10,04,08,1, 11.9,1,1, 12.065, 10572.789, 334.364, 52823.994 23/09/25,13:00:10,05,08,1, 11.9,1,1, 12.065, 10572.776, 334.383, 52823.974 23/09/25,13:00:10,06,08,1, 11.9,1,1, 12.065, 10572.759, 334.339, 52823.965 23/09/25,13:00:10,07,08,1, 11.9,1,1, 12.065, 10572.746, 334.404, 52824.039 23/09/25,13:00:10,08,08,1, 11.9,1,1, 12.065, 10572.731, 334.361, 52824.043 23/09/25,13:00:10,09,08,1, 11.9,1,1, 12.065, 10572.702, 334.357, 52824.053 23/09/25,13:00:10,10,08,1, 11.9,1,1, 12.065, 10572.670, 334.377, 52824.276 23/09/25,13:00:10,11,08,1, 11.9,1,1, 12.065, 10572.696, 334.367, 52823.997 23/09/25,13:00:10,12,08,1, 11.9,1,1, 12.065, 10572.655, 334.358, 52824.010 23/09/25,13:00:10,13,08,1, 11.9,1,1, 12.065, 10572.621, 334.360, 52824.065 23/09/25,13:00:10,14,08,1, 11.9,1,1, 12.065, 10572.608, 334.350, 52824.090 23/09/25,13:00:10,15,08,1, 11.9,1,1, 12.065, 10572.597, 334.370, 52824.105 23/09/25,13:00:10,16,08,1, 11.9,1,1, 12.065, 10572.550, 334.351, 52824.092 23/09/25,13:00:10,17,08,1, 11.9,1,1, 12.065, 10572.538, 334.341, 52824.143 23/09/25,13:00:10,18,08,1, 11.9,1,1, 12.065, 10572.506, 334.327, 52824.118 23/09/25,13:00:10,19,08,1, 11.9,1,1, 12.065, 10572.469, 334.323, 52824.222 23/09/25,13:00:11,00,08,1, 11.9,1,1, 12.061, 10572.463, 334.323, 52824.222 23/09/25,13:00:11,01,08,1, 11.9,1,1, 12.061, 10572.424, 334.333, 52824.160 23/09/25,13:00:11,02,08,1, 11.9,1,1, 12.061, 10572.432, 334.322, 52824.163 23/09/25,13:00:11,03,08,1, 11.9,1,1, 12.061, 10572.402, 334.310, 52824.155 23/09/25,13:00:11,04,08,1, 11.9,1,1, 12.061, 10572.386, 334.342, 52824.268 23/09/25,13:00:11,05,08,1, 11.9,1,1, 12.061, 10572.354, 334.333, 52824.240 23/09/25,13:00:11,06,08,1, 11.9,1,1, 12.061, 10572.353, 334.334, 52824.226 23/09/25,13:00:11,07,08,1, 11.9,1,1, 12.061, 10572.326, 334.342, 52824.262 23/09/25,13:00:11,08,08,1, 11.9,1,1, 12.061, 10572.283, 334.324, 52824.285 23/09/25,13:00:11,09,08,1, 11.9,1,1, 12.061, 10572.268, 334.337, 52824.292 23/09/25,13:00:11,10,08,1, 11.9,1,1, 12.061, 10572.240, 334.338, 52824.293 23/09/25,13:00:11,11,08,1, 11.9,1,1, 12.061, 10572.225, 334.335, 52824.297 23/09/25,13:00:11,12,08,1, 11.9,1,1, 12.061, 10572.214, 334.356, 52824.324 23/09/25,13:00:11,13,08,1, 11.9,1,1, 12.061, 10572.187, 334.344, 52824.317 23/09/25,13:00:11,14,08,1, 11.9,1,1, 12.061, 10572.161, 334.333, 52824.321 23/09/25,13:00:11,15,08,1, 11.9,1,1, 12.061, 10572.116, 334.329, 52824.354 23/09/25,13:00:11,16,08,1, 11.9,1,1, 12.061, 10572.096, 334.337, 52824.308 23/09/25,13:00:11,17,08,1, 11.9,1,1, 12.061, 10572.064, 334.334, 52824.347 23/09/25,13:00:11,18,08,1, 11.9,1,1, 12.061, 10572.056, 334.350, 52824.350 23/09/25,13:00:11,19,08,1, 11.9,1,1, 12.061, 10572.048, 334.328, 52824.232 23/09/25,13:00:12,00,08,1, 11.9,1,1, 12.061, 10572.046, 334.328, 52824.232 23/09/25,13:00:12,01,08,1, 11.9,1,1, 12.061, 10571.977, 334.334, 52824.449 23/09/25,13:00:12,02,08,1, 11.9,1,1, 12.061, 10571.969, 334.320, 52824.440 23/09/25,13:00:12,03,08,1, 11.9,1,1, 12.061, 10571.951, 334.350, 52824.444 23/09/25,13:00:12,04,08,1, 11.9,1,1, 12.061, 10571.903, 334.315, 52824.426 23/09/25,13:00:12,05,08,1, 11.9,1,1, 12.061, 10571.901, 334.339, 52824.439 23/09/25,13:00:12,06,08,1, 11.9,1,1, 12.061, 10571.890, 334.352, 52824.479 23/09/25,13:00:12,07,08,1, 11.9,1,1, 12.061, 10571.855, 334.370, 52824.465 23/09/25,13:00:12,08,08,1, 11.9,1,1, 12.061, 10571.836, 334.349, 52824.496 23/09/25,13:00:12,09,08,1, 11.9,1,1, 12.061, 10571.801, 334.347, 52824.499 23/09/25,13:00:12,10,08,1, 11.9,1,1, 12.061, 10571.784, 334.315, 52824.526 23/09/25,13:00:12,11,08,1, 11.9,1,1, 12.061, 10571.773, 334.340, 52824.522 23/09/25,13:00:12,12,08,1, 11.9,1,1, 12.061, 10571.742, 334.350, 52824.540 23/09/25,13:00:12,13,08,1, 11.9,1,1, 12.061, 10571.738, 334.355, 52824.554 23/09/25,13:00:12,14,08,1, 11.9,1,1, 12.061, 10571.723, 334.358, 52824.574 23/09/25,13:00:12,15,08,1, 11.9,1,1, 12.061, 10571.676, 334.366, 52824.567 23/09/25,13:00:12,16,08,1, 11.9,1,1, 12.061, 10571.648, 334.354, 52824.556 23/09/25,13:00:12,17,08,1, 11.9,1,1, 12.061, 10571.633, 334.375, 52824.649 23/09/25,13:00:12,18,08,1, 11.9,1,1, 12.061, 10571.616, 334.369, 52824.644 23/09/25,13:00:12,19,08,1, 11.9,1,1, 12.061, 10571.583, 334.352, 52824.674 23/09/25,13:00:13,00,08,1, 11.8,1,1, 12.060, 10571.579, 334.352, 52824.674 23/09/25,13:00:13,01,08,1, 11.8,1,1, 12.060, 10571.532, 334.389, 52824.646 23/09/25,13:00:13,02,08,1, 11.8,1,1, 12.060, 10571.507, 334.383, 52824.704 23/09/25,13:00:13,03,08,1, 11.8,1,1, 12.060, 10571.488, 334.341, 52824.706 23/09/25,13:00:13,04,08,1, 11.8,1,1, 12.060, 10571.465, 334.367, 52824.700 23/09/25,13:00:13,05,08,1, 11.8,1,1, 12.060, 10571.457, 334.370, 52824.735 23/09/25,13:00:13,06,08,1, 11.8,1,1, 12.060, 10571.417, 334.381, 52824.745 23/09/25,13:00:13,07,08,1, 11.8,1,1, 12.060, 10571.392, 334.352, 52824.782 23/09/25,13:00:13,08,08,1, 11.8,1,1, 12.060, 10571.353, 334.352, 52824.724 23/09/25,13:00:13,09,08,1, 11.8,1,1, 12.060, 10571.346, 334.363, 52824.736 23/09/25,13:00:13,10,08,1, 11.8,1,1, 12.060, 10571.339, 334.399, 52824.749 23/09/25,13:00:13,11,08,1, 11.8,1,1, 12.060, 10571.305, 334.397, 52824.811 23/09/25,13:00:13,12,08,1, 11.8,1,1, 12.060, 10571.282, 334.379, 52824.826 23/09/25,13:00:13,13,08,1, 11.8,1,1, 12.060, 10571.266, 334.383, 52824.805 23/09/25,13:00:13,14,08,1, 11.8,1,1, 12.060, 10571.231, 334.394, 52824.819 23/09/25,13:00:13,15,08,1, 11.8,1,1, 12.060, 10571.209, 334.402, 52824.845 23/09/25,13:00:13,16,08,1, 11.8,1,1, 12.060, 10571.169, 334.386, 52824.865 23/09/25,13:00:13,17,08,1, 11.8,1,1, 12.060, 10571.159, 334.393, 52824.891 23/09/25,13:00:13,18,08,1, 11.8,1,1, 12.060, 10571.135, 334.421, 52824.859 23/09/25,13:00:13,19,08,1, 11.8,1,1, 12.060, 10571.117, 334.391, 52824.829 23/09/25,13:00:14,00,08,1, 11.8,1,1, 12.072, 10571.111, 334.391, 52824.829 23/09/25,13:00:14,01,08,1, 11.8,1,1, 12.072, 10571.059, 334.416, 52824.916 23/09/25,13:00:14,02,08,1, 11.8,1,1, 12.072, 10571.030, 334.421, 52824.908 23/09/25,13:00:14,03,08,1, 11.8,1,1, 12.072, 10571.046, 334.472, 52824.951 23/09/25,13:00:14,04,08,1, 11.8,1,1, 12.072, 10571.001, 334.456, 52824.944 23/09/25,13:00:14,05,08,1, 11.8,1,1, 12.072, 10570.983, 334.423, 52824.935 23/09/25,13:00:14,06,08,1, 11.8,1,1, 12.072, 10570.950, 334.424, 52824.949 23/09/25,13:00:14,07,08,1, 11.8,1,1, 12.072, 10570.900, 334.430, 52824.950 23/09/25,13:00:14,08,08,1, 11.8,1,1, 12.072, 10570.913, 334.441, 52824.999 23/09/25,13:00:14,09,08,1, 11.8,1,1, 12.072, 10570.910, 334.438, 52824.977 23/09/25,13:00:14,10,08,1, 11.8,1,1, 12.072, 10570.872, 334.439, 52824.986 23/09/25,13:00:14,11,08,1, 11.8,1,1, 12.072, 10570.869, 334.476, 52825.007 23/09/25,13:00:14,12,08,1, 11.8,1,1, 12.072, 10570.842, 334.446, 52825.053 23/09/25,13:00:14,13,08,1, 11.8,1,1, 12.072, 10570.795, 334.495, 52825.069 23/09/25,13:00:14,14,08,1, 11.8,1,1, 12.072, 10570.741, 334.462, 52825.069 23/09/25,13:00:14,15,08,1, 11.8,1,1, 12.072, 10570.723, 334.480, 52825.085 23/09/25,13:00:14,16,08,1, 11.8,1,1, 12.072, 10570.726, 334.490, 52825.081 23/09/25,13:00:14,17,08,1, 11.8,1,1, 12.072, 10570.704, 334.472, 52825.106 23/09/25,13:00:14,18,08,1, 11.8,1,1, 12.072, 10570.687, 334.489, 52825.090 23/09/25,13:00:14,19,08,1, 11.8,1,1, 12.072, 10570.629, 334.475, 52825.136 23/09/25,13:00:15,00,08,1, 11.9,1,1, 12.068, 10570.627, 334.475, 52825.136 23/09/25,13:00:15,01,08,1, 11.9,1,1, 12.068, 10570.598, 334.518, 52825.148 23/09/25,13:00:15,02,08,1, 11.9,1,1, 12.068, 10570.570, 334.522, 52825.170 23/09/25,13:00:15,03,08,1, 11.9,1,1, 12.068, 10570.531, 334.514, 52825.152 23/09/25,13:00:15,04,08,1, 11.9,1,1, 12.068, 10570.543, 334.511, 52825.162 23/09/25,13:00:15,05,08,1, 11.9,1,1, 12.068, 10570.500, 334.513, 52825.159 23/09/25,13:00:15,06,08,1, 11.9,1,1, 12.068, 10570.484, 334.560, 52825.209 23/09/25,13:00:15,07,08,1, 11.9,1,1, 12.068, 10570.472, 334.542, 52825.225 23/09/25,13:00:15,08,08,1, 11.9,1,1, 12.068, 10570.448, 334.554, 52825.251 23/09/25,13:00:15,09,08,1, 11.9,1,1, 12.068, 10570.435, 334.566, 52825.261 23/09/25,13:00:15,10,08,1, 11.9,1,1, 12.068, 10570.420, 334.575, 52825.265 23/09/25,13:00:15,11,08,1, 11.9,1,1, 12.068, 10570.372, 334.593, 52825.315 23/09/25,13:00:15,12,08,1, 11.9,1,1, 12.068, 10570.339, 334.578, 52825.266 23/09/25,13:00:15,13,08,1, 11.9,1,1, 12.068, 10570.330, 334.587, 52825.308 23/09/25,13:00:15,14,08,1, 11.9,1,1, 12.068, 10570.304, 334.601, 52825.335 23/09/25,13:00:15,15,08,1, 11.9,1,1, 12.068, 10570.300, 334.610, 52825.300 23/09/25,13:00:15,16,08,1, 11.9,1,1, 12.068, 10570.279, 334.620, 52825.405 23/09/25,13:00:15,17,08,1, 11.9,1,1, 12.068, 10570.262, 334.586, 52825.371 23/09/25,13:00:15,18,08,1, 11.9,1,1, 12.068, 10570.230, 334.633, 52825.381 23/09/25,13:00:15,19,08,1, 11.9,1,1, 12.068, 10570.208, 334.634, 52825.360 23/09/25,13:00:16,00,08,1, 11.9,1,1, 12.063, 10570.202, 334.634, 52825.360 23/09/25,13:00:16,01,08,1, 11.9,1,1, 12.063, 10570.154, 334.641, 52825.409 23/09/25,13:00:16,02,08,1, 11.9,1,1, 12.063, 10570.107, 334.619, 52825.387 23/09/25,13:00:16,03,08,1, 11.9,1,1, 12.063, 10570.105, 334.664, 52825.461 23/09/25,13:00:16,04,08,1, 11.9,1,1, 12.063, 10570.092, 334.662, 52825.433 23/09/25,13:00:16,05,08,1, 11.9,1,1, 12.063, 10570.064, 334.675, 52825.460 23/09/25,13:00:16,06,08,1, 11.9,1,1, 12.063, 10570.012, 334.677, 52825.458 23/09/25,13:00:16,07,08,1, 11.9,1,1, 12.063, 10569.991, 334.692, 52825.499 23/09/25,13:00:16,08,08,1, 11.9,1,1, 12.063, 10569.996, 334.671, 52825.485 23/09/25,13:00:16,09,08,1, 11.9,1,1, 12.063, 10569.970, 334.711, 52825.488 23/09/25,13:00:16,10,08,1, 11.9,1,1, 12.063, 10569.915, 334.679, 52825.506 23/09/25,13:00:16,11,08,1, 11.9,1,1, 12.063, 10569.921, 334.729, 52825.478 23/09/25,13:00:16,12,08,1, 11.9,1,1, 12.063, 10569.891, 334.751, 52825.545 23/09/25,13:00:16,13,08,1, 11.9,1,1, 12.063, 10569.850, 334.769, 52825.567 23/09/25,13:00:16,14,08,1, 11.9,1,1, 12.063, 10569.840, 334.748, 52825.530 23/09/25,13:00:16,15,08,1, 11.9,1,1, 12.063, 10569.844, 334.747, 52825.570 23/09/25,13:00:16,16,08,1, 11.9,1,1, 12.063, 10569.819, 334.770, 52825.658 23/09/25,13:00:16,17,08,1, 11.9,1,1, 12.063, 10569.770, 334.789, 52825.612 23/09/25,13:00:16,18,08,1, 11.9,1,1, 12.063, 10569.757, 334.766, 52825.628 23/09/25,13:00:16,19,08,1, 11.9,1,1, 12.063, 10569.753, 334.814, 52825.632 23/09/25,13:00:17,00,08,1, 11.9,1,1, 12.061, 10569.751, 334.814, 52825.632 23/09/25,13:00:17,01,08,1, 11.9,1,1, 12.061, 10569.692, 334.786, 52825.652 23/09/25,13:00:17,02,08,1, 11.9,1,1, 12.061, 10569.646, 334.823, 52825.702 23/09/25,13:00:17,03,08,1, 11.9,1,1, 12.061, 10569.645, 334.832, 52825.715 23/09/25,13:00:17,04,08,1, 11.9,1,1, 12.061, 10569.591, 334.822, 52825.696 23/09/25,13:00:17,05,08,1, 11.9,1,1, 12.061, 10569.610, 334.829, 52825.721 23/09/25,13:00:17,06,08,1, 11.9,1,1, 12.061, 10569.589, 334.840, 52825.726 23/09/25,13:00:17,07,08,1, 11.9,1,1, 12.061, 10569.568, 334.848, 52825.762 23/09/25,13:00:17,08,08,1, 11.9,1,1, 12.061, 10569.545, 334.867, 52825.758 23/09/25,13:00:17,09,08,1, 11.9,1,1, 12.061, 10569.520, 334.869, 52825.756 23/09/25,13:00:17,10,08,1, 11.9,1,1, 12.061, 10569.491, 334.878, 52825.791 23/09/25,13:00:17,11,08,1, 11.9,1,1, 12.061, 10569.501, 334.879, 52825.784 23/09/25,13:00:17,12,08,1, 11.9,1,1, 12.061, 10569.443, 334.912, 52825.814 23/09/25,13:00:17,13,08,1, 11.9,1,1, 12.061, 10569.431, 334.886, 52825.837 23/09/25,13:00:17,14,08,1, 11.9,1,1, 12.061, 10569.405, 334.925, 52825.864 23/09/25,13:00:17,15,08,1, 11.9,1,1, 12.061, 10569.358, 334.939, 52825.826 23/09/25,13:00:17,16,08,1, 11.9,1,1, 12.061, 10569.345, 334.950, 52825.881 23/09/25,13:00:17,17,08,1, 11.9,1,1, 12.061, 10569.342, 334.937, 52825.927 23/09/25,13:00:17,18,08,1, 11.9,1,1, 12.061, 10569.303, 334.982, 52825.876 23/09/25,13:00:17,19,08,1, 11.9,1,1, 12.061, 10569.283, 334.941, 52825.943 23/09/25,13:00:18,00,08,1, 11.9,1,1, 12.052, 10569.276, 334.941, 52825.943 23/09/25,13:00:18,01,08,1, 11.9,1,1, 12.052, 10569.251, 334.985, 52825.899 23/09/25,13:00:18,02,08,1, 11.9,1,1, 12.052, 10569.196, 334.985, 52825.942 23/09/25,13:00:18,03,08,1, 11.9,1,1, 12.052, 10569.196, 334.993, 52825.944 23/09/25,13:00:18,04,08,1, 11.9,1,1, 12.052, 10569.168, 335.020, 52825.984 23/09/25,13:00:18,05,08,1, 11.9,1,1, 12.052, 10569.154, 335.008, 52825.991 23/09/25,13:00:18,06,08,1, 11.9,1,1, 12.052, 10569.118, 335.026, 52825.991 23/09/25,13:00:18,07,08,1, 11.9,1,1, 12.052, 10569.113, 335.010, 52826.045 23/09/25,13:00:18,08,08,1, 11.9,1,1, 12.052, 10569.087, 335.026, 52826.057 23/09/25,13:00:18,09,08,1, 11.9,1,1, 12.052, 10569.083, 335.037, 52826.072 23/09/25,13:00:18,10,08,1, 11.9,1,1, 12.052, 10569.054, 335.062, 52826.034 23/09/25,13:00:18,11,08,1, 11.9,1,1, 12.052, 10569.016, 335.053, 52826.109 23/09/25,13:00:18,12,08,1, 11.9,1,1, 12.052, 10569.022, 335.043, 52826.113 23/09/25,13:00:18,13,08,1, 11.9,1,1, 12.052, 10568.981, 335.087, 52826.113 23/09/25,13:00:18,14,08,1, 11.9,1,1, 12.052, 10568.966, 335.076, 52826.128 23/09/25,13:00:18,15,08,1, 11.9,1,1, 12.052, 10568.941, 335.097, 52826.149 23/09/25,13:00:18,16,08,1, 11.9,1,1, 12.052, 10568.896, 335.100, 52826.144 23/09/25,13:00:18,17,08,1, 11.9,1,1, 12.052, 10568.900, 335.105, 52826.161 23/09/25,13:00:18,18,08,1, 11.9,1,1, 12.052, 10568.867, 335.101, 52826.174 23/09/25,13:00:18,19,08,1, 11.9,1,1, 12.052, 10568.841, 335.136, 52826.212 23/09/25,13:00:19,00,09,1, 11.8,1,1, 12.069, 10568.833, 335.136, 52826.212 23/09/25,13:00:19,01,09,1, 11.8,1,1, 12.069, 10568.814, 335.153, 52826.208 23/09/25,13:00:19,02,09,1, 11.8,1,1, 12.069, 10568.760, 335.157, 52826.218 23/09/25,13:00:19,03,09,1, 11.8,1,1, 12.069, 10568.761, 335.172, 52826.246 23/09/25,13:00:19,04,09,1, 11.8,1,1, 12.069, 10568.723, 335.173, 52826.170 23/09/25,13:00:19,05,09,1, 11.8,1,1, 12.069, 10568.700, 335.187, 52826.240 23/09/25,13:00:19,06,09,1, 11.8,1,1, 12.069, 10568.688, 335.183, 52826.242 23/09/25,13:00:19,07,09,1, 11.8,1,1, 12.069, 10568.687, 335.238, 52826.303 23/09/25,13:00:19,08,09,1, 11.8,1,1, 12.069, 10568.652, 335.214, 52826.291 23/09/25,13:00:19,09,09,1, 11.8,1,1, 12.069, 10568.622, 335.227, 52826.282 23/09/25,13:00:19,10,09,1, 11.8,1,1, 12.069, 10568.599, 335.243, 52826.296 23/09/25,13:00:19,11,09,1, 11.8,1,1, 12.069, 10568.574, 335.232, 52826.323 23/09/25,13:00:19,12,09,1, 11.8,1,1, 12.069, 10568.552, 335.240, 52826.374 23/09/25,13:00:19,13,09,1, 11.8,1,1, 12.069, 10568.536, 335.238, 52826.336 23/09/25,13:00:19,14,09,1, 11.8,1,1, 12.069, 10568.516, 335.273, 52826.337 23/09/25,13:00:19,15,09,1, 11.8,1,1, 12.069, 10568.498, 335.282, 52826.310 23/09/25,13:00:19,16,09,1, 11.8,1,1, 12.069, 10568.455, 335.311, 52826.505 23/09/25,13:00:19,17,09,1, 11.8,1,1, 12.069, 10568.441, 335.288, 52826.356 23/09/25,13:00:19,18,09,1, 11.8,1,1, 12.069, 10568.433, 335.305, 52826.392 23/09/25,13:00:19,19,09,1, 11.8,1,1, 12.069, 10568.423, 335.310, 52826.395 23/09/25,13:00:20,00,09,1, 11.9,1,1, 12.068, 10568.416, 335.310, 52826.395 23/09/25,13:00:20,01,09,1, 11.9,1,1, 12.068, 10568.375, 335.321, 52826.423 23/09/25,13:00:20,02,09,1, 11.9,1,1, 12.068, 10568.341, 335.328, 52826.439 23/09/25,13:00:20,03,09,1, 11.9,1,1, 12.068, 10568.309, 335.323, 52826.457 23/09/25,13:00:20,04,09,1, 11.9,1,1, 12.068, 10568.317, 335.355, 52826.491 23/09/25,13:00:20,05,09,1, 11.9,1,1, 12.068, 10568.294, 335.353, 52826.498 23/09/25,13:00:20,06,09,1, 11.9,1,1, 12.068, 10568.259, 335.351, 52826.518 23/09/25,13:00:20,07,09,1, 11.9,1,1, 12.068, 10568.223, 335.353, 52826.526 23/09/25,13:00:20,08,09,1, 11.9,1,1, 12.068, 10568.197, 335.365, 52826.460 23/09/25,13:00:20,09,09,1, 11.9,1,1, 12.068, 10568.159, 335.378, 52826.524 23/09/25,13:00:20,10,09,1, 11.9,1,1, 12.068, 10568.163, 335.411, 52826.571 23/09/25,13:00:20,11,09,1, 11.9,1,1, 12.068, 10568.117, 335.399, 52826.567 23/09/25,13:00:20,12,09,1, 11.9,1,1, 12.068, 10568.117, 335.403, 52826.575 23/09/25,13:00:20,13,09,1, 11.9,1,1, 12.068, 10568.080, 335.404, 52826.577 23/09/25,13:00:20,14,09,1, 11.9,1,1, 12.068, 10568.084, 335.441, 52826.679 23/09/25,13:00:20,15,09,1, 11.9,1,1, 12.068, 10568.082, 335.412, 52826.640 23/09/25,13:00:20,16,09,1, 11.9,1,1, 12.068, 10568.017, 335.431, 52826.712 23/09/25,13:00:20,17,09,1, 11.9,1,1, 12.068, 10568.036, 335.468, 52826.684 23/09/25,13:00:20,18,09,1, 11.9,1,1, 12.068, 10567.994, 335.441, 52826.662 23/09/25,13:00:20,19,09,1, 11.9,1,1, 12.068, 10567.985, 335.456, 52826.662 23/09/25,13:00:21,00,09,1, 11.9,1,1, 12.066, 10567.982, 335.456, 52826.662 23/09/25,13:00:21,01,09,1, 11.9,1,1, 12.066, 10567.950, 335.479, 52826.682 23/09/25,13:00:21,02,09,1, 11.9,1,1, 12.066, 10567.931, 335.478, 52826.698 23/09/25,13:00:21,03,09,1, 11.9,1,1, 12.066, 10567.891, 335.503, 52826.741 23/09/25,13:00:21,04,09,1, 11.9,1,1, 12.066, 10567.872, 335.537, 52826.736 23/09/25,13:00:21,05,09,1, 11.9,1,1, 12.066, 10567.832, 335.511, 52826.757 23/09/25,13:00:21,06,09,1, 11.9,1,1, 12.066, 10567.825, 335.517, 52826.715 23/09/25,13:00:21,07,09,1, 11.9,1,1, 12.066, 10567.806, 335.529, 52826.798 23/09/25,13:00:21,08,09,1, 11.9,1,1, 12.066, 10567.791, 335.528, 52826.789 23/09/25,13:00:21,09,09,1, 11.9,1,1, 12.066, 10567.770, 335.545, 52826.791 23/09/25,13:00:21,10,09,1, 11.9,1,1, 12.066, 10567.713, 335.568, 52826.823 23/09/25,13:00:21,11,09,1, 11.9,1,1, 12.066, 10567.714, 335.581, 52826.816 23/09/25,13:00:21,12,09,1, 11.9,1,1, 12.066, 10567.689, 335.584, 52826.866 23/09/25,13:00:21,13,09,1, 11.9,1,1, 12.066, 10567.662, 335.572, 52826.870 23/09/25,13:00:21,14,09,1, 11.9,1,1, 12.066, 10567.655, 335.589, 52826.851 23/09/25,13:00:21,15,09,1, 11.9,1,1, 12.066, 10567.630, 335.585, 52826.852 23/09/25,13:00:21,16,09,1, 11.9,1,1, 12.066, 10567.615, 335.594, 52826.896 23/09/25,13:00:21,17,09,1, 11.9,1,1, 12.066, 10567.607, 335.606, 52826.913 23/09/25,13:00:21,18,09,1, 11.9,1,1, 12.066, 10567.574, 335.611, 52826.960 23/09/25,13:00:21,19,09,1, 11.9,1,1, 12.066, 10567.554, 335.632, 52826.936 23/09/25,13:00:22,00,09,1, 11.9,1,1, 12.067, 10567.548, 335.632, 52826.936 23/09/25,13:00:22,01,09,1, 11.9,1,1, 12.067, 10567.507, 335.642, 52826.945 23/09/25,13:00:22,02,09,1, 11.9,1,1, 12.067, 10567.468, 335.637, 52826.934 23/09/25,13:00:22,03,09,1, 11.9,1,1, 12.067, 10567.469, 335.635, 52826.972 23/09/25,13:00:22,04,09,1, 11.9,1,1, 12.067, 10567.462, 335.642, 52826.958 23/09/25,13:00:22,05,09,1, 11.9,1,1, 12.067, 10567.444, 335.664, 52826.964 23/09/25,13:00:22,06,09,1, 11.9,1,1, 12.067, 10567.422, 335.690, 52826.987 23/09/25,13:00:22,07,09,1, 11.9,1,1, 12.067, 10567.364, 335.681, 52827.005 23/09/25,13:00:22,08,09,1, 11.9,1,1, 12.067, 10567.378, 335.705, 52827.024 23/09/25,13:00:22,09,09,1, 11.9,1,1, 12.067, 10567.347, 335.702, 52827.024 23/09/25,13:00:22,10,09,1, 11.9,1,1, 12.067, 10567.347, 335.681, 52827.030 23/09/25,13:00:22,11,09,1, 11.9,1,1, 12.067, 10567.338, 335.730, 52827.022 23/09/25,13:00:22,12,09,1, 11.9,1,1, 12.067, 10567.316, 335.737, 52827.054 23/09/25,13:00:22,13,09,1, 11.9,1,1, 12.067, 10567.266, 335.723, 52827.083 23/09/25,13:00:22,14,09,1, 11.9,1,1, 12.067, 10567.244, 335.732, 52827.106 23/09/25,13:00:22,15,09,1, 11.9,1,1, 12.067, 10567.253, 335.726, 52827.102 23/09/25,13:00:22,16,09,1, 11.9,1,1, 12.067, 10567.209, 335.738, 52827.093 23/09/25,13:00:22,17,09,1, 11.9,1,1, 12.067, 10567.186, 335.728, 52827.096 23/09/25,13:00:22,18,09,1, 11.9,1,1, 12.067, 10567.167, 335.761, 52827.122 23/09/25,13:00:22,19,09,1, 11.9,1,1, 12.067, 10567.151, 335.771, 52827.148 23/09/25,13:00:23,00,09,1, 11.9,1,1, 12.069, 10567.148, 335.771, 52827.148 23/09/25,13:00:23,01,09,1, 11.9,1,1, 12.069, 10567.065, 335.795, 52827.412 23/09/25,13:00:23,02,09,1, 11.9,1,1, 12.069, 10567.101, 335.783, 52827.211 23/09/25,13:00:23,03,09,1, 11.9,1,1, 12.069, 10567.062, 335.803, 52827.133 23/09/25,13:00:23,04,09,1, 11.9,1,1, 12.069, 10567.052, 335.820, 52827.247 23/09/25,13:00:23,05,09,1, 11.9,1,1, 12.069, 10567.022, 335.798, 52827.183 23/09/25,13:00:23,06,09,1, 11.9,1,1, 12.069, 10567.002, 335.844, 52827.223 23/09/25,13:00:23,07,09,1, 11.9,1,1, 12.069, 10566.984, 335.832, 52827.258 23/09/25,13:00:23,08,09,1, 11.9,1,1, 12.069, 10566.960, 335.845, 52827.231 23/09/25,13:00:23,09,09,1, 11.9,1,1, 12.069, 10566.959, 335.842, 52827.261 23/09/25,13:00:23,10,09,1, 11.9,1,1, 12.069, 10566.944, 335.865, 52827.282 23/09/25,13:00:23,11,09,1, 11.9,1,1, 12.069, 10566.889, 335.846, 52827.279 23/09/25,13:00:23,12,09,1, 11.9,1,1, 12.069, 10566.879, 335.873, 52827.301 23/09/25,13:00:23,13,09,1, 11.9,1,1, 12.069, 10566.861, 335.861, 52827.311 23/09/25,13:00:23,14,09,1, 11.9,1,1, 12.069, 10566.839, 335.836, 52827.311 23/09/25,13:00:23,15,09,1, 11.9,1,1, 12.069, 10566.808, 335.858, 52827.285 23/09/25,13:00:23,16,09,1, 11.9,1,1, 12.069, 10566.808, 335.867, 52827.323 23/09/25,13:00:23,17,09,1, 11.9,1,1, 12.069, 10566.773, 335.907, 52827.350 23/09/25,13:00:23,18,09,1, 11.9,1,1, 12.069, 10566.749, 335.891, 52827.338 23/09/25,13:00:23,19,09,1, 11.9,1,1, 12.069, 10566.727, 335.874, 52827.396 23/09/25,13:00:24,00,09,1, 11.9,1,1, 12.066, 10566.722, 335.874, 52827.396 23/09/25,13:00:24,01,09,1, 11.9,1,1, 12.066, 10566.683, 335.889, 52827.378 23/09/25,13:00:24,02,09,1, 11.9,1,1, 12.066, 10566.655, 335.921, 52827.393 23/09/25,13:00:24,03,09,1, 11.9,1,1, 12.066, 10566.634, 335.902, 52827.419 23/09/25,13:00:24,04,09,1, 11.9,1,1, 12.066, 10566.600, 335.935, 52827.415 23/09/25,13:00:24,05,09,1, 11.9,1,1, 12.066, 10566.613, 335.926, 52827.450 23/09/25,13:00:24,06,09,1, 11.9,1,1, 12.066, 10566.573, 335.913, 52827.428 23/09/25,13:00:24,07,09,1, 11.9,1,1, 12.066, 10566.558, 335.944, 52827.434 23/09/25,13:00:24,08,09,1, 11.9,1,1, 12.066, 10566.550, 335.928, 52827.442 23/09/25,13:00:24,09,09,1, 11.9,1,1, 12.066, 10566.539, 335.968, 52827.517 23/09/25,13:00:24,10,09,1, 11.9,1,1, 12.066, 10566.499, 335.940, 52827.490 23/09/25,13:00:24,11,09,1, 11.9,1,1, 12.066, 10566.476, 335.953, 52827.536 23/09/25,13:00:24,12,09,1, 11.9,1,1, 12.066, 10566.447, 335.959, 52827.518 23/09/25,13:00:24,13,09,1, 11.9,1,1, 12.066, 10566.440, 335.970, 52827.509 23/09/25,13:00:24,14,09,1, 11.9,1,1, 12.066, 10566.399, 335.958, 52827.508 23/09/25,13:00:24,15,09,1, 11.9,1,1, 12.066, 10566.394, 335.986, 52827.559 23/09/25,13:00:24,16,09,1, 11.9,1,1, 12.066, 10566.362, 335.966, 52827.570 23/09/25,13:00:24,17,09,1, 11.9,1,1, 12.066, 10566.343, 335.995, 52827.598 23/09/25,13:00:24,18,09,1, 11.9,1,1, 12.066, 10566.285, 335.973, 52827.576 23/09/25,13:00:24,19,09,1, 11.9,1,1, 12.066, 10566.288, 335.999, 52827.596 23/09/25,13:00:25,00,08,1, 12.0,1,1, 12.065, 10566.288, 335.999, 52827.596 23/09/25,13:00:25,01,08,1, 12.0,1,1, 12.065, 10566.258, 336.007, 52827.633 23/09/25,13:00:25,02,08,1, 12.0,1,1, 12.065, 10566.234, 336.015, 52827.630 23/09/25,13:00:25,03,08,1, 12.0,1,1, 12.065, 10566.208, 336.008, 52827.613 23/09/25,13:00:25,04,08,1, 12.0,1,1, 12.065, 10566.200, 336.005, 52827.659 23/09/25,13:00:25,05,08,1, 12.0,1,1, 12.065, 10566.171, 336.023, 52827.700 23/09/25,13:00:25,06,08,1, 12.0,1,1, 12.065, 10566.159, 336.021, 52827.697 23/09/25,13:00:25,07,08,1, 12.0,1,1, 12.065, 10566.107, 336.020, 52827.680 23/09/25,13:00:25,08,08,1, 12.0,1,1, 12.065, 10566.066, 336.012, 52827.695 23/09/25,13:00:25,09,08,1, 12.0,1,1, 12.065, 10566.087, 336.036, 52827.714 23/09/25,13:00:25,10,08,1, 12.0,1,1, 12.065, 10566.040, 336.028, 52827.720 23/09/25,13:00:25,11,08,1, 12.0,1,1, 12.065, 10566.006, 336.030, 52827.739 23/09/25,13:00:25,12,08,1, 12.0,1,1, 12.065, 10565.980, 336.037, 52827.707 23/09/25,13:00:25,13,08,1, 12.0,1,1, 12.065, 10565.982, 336.034, 52827.716 23/09/25,13:00:25,14,08,1, 12.0,1,1, 12.065, 10565.961, 336.051, 52827.762 23/09/25,13:00:25,15,08,1, 12.0,1,1, 12.065, 10565.941, 336.030, 52827.746 23/09/25,13:00:25,16,08,1, 12.0,1,1, 12.065, 10565.905, 336.041, 52827.776 23/09/25,13:00:25,17,08,1, 12.0,1,1, 12.065, 10565.883, 336.027, 52827.762 23/09/25,13:00:25,18,08,1, 12.0,1,1, 12.065, 10565.877, 336.083, 52827.784 23/09/25,13:00:25,19,08,1, 12.0,1,1, 12.065, 10565.852, 336.060, 52827.791 23/09/25,13:00:26,00,09,1, 11.9,1,1, 12.068, 10565.846, 336.060, 52827.791 23/09/25,13:00:26,01,09,1, 11.9,1,1, 12.068, 10565.790, 336.057, 52827.763 23/09/25,13:00:26,02,09,1, 11.9,1,1, 12.068, 10565.760, 336.048, 52827.811 23/09/25,13:00:26,03,09,1, 11.9,1,1, 12.068, 10565.769, 336.088, 52827.866 23/09/25,13:00:26,04,09,1, 11.9,1,1, 12.068, 10565.745, 336.084, 52827.837 23/09/25,13:00:26,05,09,1, 11.9,1,1, 12.068, 10565.699, 336.069, 52827.870 23/09/25,13:00:26,06,09,1, 11.9,1,1, 12.068, 10565.688, 336.089, 52827.865 23/09/25,13:00:26,07,09,1, 11.9,1,1, 12.068, 10565.653, 336.097, 52827.906 23/09/25,13:00:26,08,09,1, 11.9,1,1, 12.068, 10565.650, 336.100, 52827.889 23/09/25,13:00:26,09,09,1, 11.9,1,1, 12.068, 10565.640, 336.109, 52827.891 23/09/25,13:00:26,10,09,1, 11.9,1,1, 12.068, 10565.601, 336.102, 52827.904 23/09/25,13:00:26,11,09,1, 11.9,1,1, 12.068, 10565.593, 336.086, 52827.911 23/09/25,13:00:26,12,09,1, 11.9,1,1, 12.068, 10565.571, 336.138, 52827.953 23/09/25,13:00:26,13,09,1, 11.9,1,1, 12.068, 10565.498, 336.114, 52827.933 23/09/25,13:00:26,14,09,1, 11.9,1,1, 12.068, 10565.523, 336.109, 52827.964 23/09/25,13:00:26,15,09,1, 11.9,1,1, 12.068, 10565.470, 336.122, 52827.980 23/09/25,13:00:26,16,09,1, 11.9,1,1, 12.068, 10565.458, 336.111, 52827.932 23/09/25,13:00:26,17,09,1, 11.9,1,1, 12.068, 10565.466, 336.151, 52827.984 23/09/25,13:00:26,18,09,1, 11.9,1,1, 12.068, 10565.406, 336.149, 52827.987 23/09/25,13:00:26,19,09,1, 11.9,1,1, 12.068, 10565.363, 336.130, 52827.959 23/09/25,13:00:27,00,09,1, 11.9,1,1, 12.064, 10565.362, 336.130, 52827.959 23/09/25,13:00:27,01,09,1, 11.9,1,1, 12.064, 10565.332, 336.157, 52827.968 23/09/25,13:00:27,02,09,1, 11.9,1,1, 12.064, 10565.297, 336.170, 52827.996 23/09/25,13:00:27,03,09,1, 11.9,1,1, 12.064, 10565.285, 336.168, 52828.021 23/09/25,13:00:27,04,09,1, 11.9,1,1, 12.064, 10565.249, 336.174, 52828.031 23/09/25,13:00:27,05,09,1, 11.9,1,1, 12.064, 10565.253, 336.162, 52828.065 23/09/25,13:00:27,06,09,1, 11.9,1,1, 12.064, 10565.233, 336.140, 52828.074 23/09/25,13:00:27,07,09,1, 11.9,1,1, 12.064, 10565.168, 336.179, 52828.102 23/09/25,13:00:27,08,09,1, 11.9,1,1, 12.064, 10565.149, 336.178, 52828.070 23/09/25,13:00:27,09,09,1, 11.9,1,1, 12.064, 10565.121, 336.163, 52828.074 23/09/25,13:00:27,10,09,1, 11.9,1,1, 12.064, 10565.104, 336.171, 52828.102 23/09/25,13:00:27,11,09,1, 11.9,1,1, 12.064, 10565.079, 336.175, 52828.123 23/09/25,13:00:27,12,09,1, 11.9,1,1, 12.064, 10565.054, 336.189, 52828.121 23/09/25,13:00:27,13,09,1, 11.9,1,1, 12.064, 10565.002, 336.202, 52828.147 23/09/25,13:00:27,14,09,1, 11.9,1,1, 12.064, 10564.978, 336.194, 52828.138 23/09/25,13:00:27,15,09,1, 11.9,1,1, 12.064, 10564.943, 336.218, 52828.173 23/09/25,13:00:27,16,09,1, 11.9,1,1, 12.064, 10564.978, 336.206, 52828.170 23/09/25,13:00:27,17,09,1, 11.9,1,1, 12.064, 10564.916, 336.214, 52828.204 23/09/25,13:00:27,18,09,1, 11.9,1,1, 12.064, 10564.895, 336.194, 52828.158 23/09/25,13:00:27,19,09,1, 11.9,1,1, 12.064, 10564.894, 336.232, 52828.195 23/09/25,13:00:28,00,09,1, 11.9,1,1, 12.068, 10564.886, 336.232, 52828.195 23/09/25,13:00:28,01,09,1, 11.9,1,1, 12.068, 10564.857, 336.245, 52828.225 23/09/25,13:00:28,02,09,1, 11.9,1,1, 12.068, 10564.813, 336.265, 52828.178 23/09/25,13:00:28,03,09,1, 11.9,1,1, 12.068, 10564.812, 336.253, 52828.233 23/09/25,13:00:28,04,09,1, 11.9,1,1, 12.068, 10564.771, 336.260, 52828.205 23/09/25,13:00:28,05,09,1, 11.9,1,1, 12.068, 10564.757, 336.240, 52828.241 23/09/25,13:00:28,06,09,1, 11.9,1,1, 12.068, 10564.702, 336.254, 52828.251 23/09/25,13:00:28,07,09,1, 11.9,1,1, 12.068, 10564.714, 336.273, 52828.260 23/09/25,13:00:28,08,09,1, 11.9,1,1, 12.068, 10564.694, 336.269, 52828.267 23/09/25,13:00:28,09,09,1, 11.9,1,1, 12.068, 10564.660, 336.244, 52828.290 23/09/25,13:00:28,10,09,1, 11.9,1,1, 12.068, 10564.634, 336.249, 52828.306 23/09/25,13:00:28,11,09,1, 11.9,1,1, 12.068, 10564.603, 336.258, 52828.299 23/09/25,13:00:28,12,09,1, 11.9,1,1, 12.068, 10564.563, 336.288, 52828.307 23/09/25,13:00:28,13,09,1, 11.9,1,1, 12.068, 10564.545, 336.269, 52828.323 23/09/25,13:00:28,14,09,1, 11.9,1,1, 12.068, 10564.530, 336.300, 52828.359 23/09/25,13:00:28,15,09,1, 11.9,1,1, 12.068, 10564.499, 336.293, 52828.337 23/09/25,13:00:28,16,09,1, 11.9,1,1, 12.068, 10564.474, 336.290, 52828.329 23/09/25,13:00:28,17,09,1, 11.9,1,1, 12.068, 10564.448, 336.288, 52828.356 23/09/25,13:00:28,18,09,1, 11.9,1,1, 12.068, 10564.421, 336.295, 52828.359 23/09/25,13:00:28,19,09,1, 11.9,1,1, 12.068, 10564.407, 336.297, 52828.428 23/09/25,13:00:29,00,09,1, 11.9,1,1, 12.065, 10564.402, 336.297, 52828.428 23/09/25,13:00:29,01,09,1, 11.9,1,1, 12.065, 10564.362, 336.302, 52828.369 23/09/25,13:00:29,02,09,1, 11.9,1,1, 12.065, 10564.362, 336.315, 52828.423 23/09/25,13:00:29,03,09,1, 11.9,1,1, 12.065, 10564.317, 336.293, 52828.375 23/09/25,13:00:29,04,09,1, 11.9,1,1, 12.065, 10564.312, 336.313, 52828.420 23/09/25,13:00:29,05,09,1, 11.9,1,1, 12.065, 10564.244, 336.307, 52828.406 23/09/25,13:00:29,06,09,1, 11.9,1,1, 12.065, 10564.233, 336.315, 52828.429 23/09/25,13:00:29,07,09,1, 11.9,1,1, 12.065, 10564.203, 336.326, 52828.457 23/09/25,13:00:29,08,09,1, 11.9,1,1, 12.065, 10564.172, 336.306, 52828.478 23/09/25,13:00:29,09,09,1, 11.9,1,1, 12.065, 10564.175, 336.299, 52828.458 23/09/25,13:00:29,10,09,1, 11.9,1,1, 12.065, 10564.117, 336.333, 52828.478 23/09/25,13:00:29,11,09,1, 11.9,1,1, 12.065, 10564.106, 336.344, 52828.485 23/09/25,13:00:29,12,09,1, 11.9,1,1, 12.065, 10564.087, 336.348, 52828.477 23/09/25,13:00:29,13,09,1, 11.9,1,1, 12.065, 10564.071, 336.333, 52828.493 23/09/25,13:00:29,14,09,1, 11.9,1,1, 12.065, 10564.042, 336.361, 52828.525 23/09/25,13:00:29,15,09,1, 11.9,1,1, 12.065, 10564.036, 336.352, 52828.568 23/09/25,13:00:29,16,09,1, 11.9,1,1, 12.065, 10563.984, 336.355, 52828.543 23/09/25,13:00:29,17,09,1, 11.9,1,1, 12.065, 10563.987, 336.352, 52828.560 23/09/25,13:00:29,18,09,1, 11.9,1,1, 12.065, 10563.940, 336.348, 52828.518 23/09/25,13:00:29,19,09,1, 11.9,1,1, 12.065, 10563.911, 336.373, 52828.596 23/09/25,13:00:30,00,10,1, 11.9,1,1, 12.060, 10563.910, 336.373, 52828.596 23/09/25,13:00:30,01,10,1, 11.9,1,1, 12.060, 10563.863, 336.391, 52828.607 23/09/25,13:00:30,02,10,1, 11.9,1,1, 12.060, 10563.872, 336.385, 52828.472 23/09/25,13:00:30,03,10,1, 11.9,1,1, 12.060, 10563.854, 336.396, 52828.650 23/09/25,13:00:30,04,10,1, 11.9,1,1, 12.060, 10563.825, 336.396, 52828.644 23/09/25,13:00:30,05,10,1, 11.9,1,1, 12.060, 10563.799, 336.404, 52828.643 23/09/25,13:00:30,06,10,1, 11.9,1,1, 12.060, 10563.762, 336.405, 52828.628 23/09/25,13:00:30,07,10,1, 11.9,1,1, 12.060, 10563.736, 336.437, 52828.641 23/09/25,13:00:30,08,10,1, 11.9,1,1, 12.060, 10563.692, 336.419, 52828.762 23/09/25,13:00:30,09,10,1, 11.9,1,1, 12.060, 10563.705, 336.403, 52828.654 23/09/25,13:00:30,10,10,1, 11.9,1,1, 12.060, 10563.684, 336.440, 52828.681 23/09/25,13:00:30,11,10,1, 11.9,1,1, 12.060, 10563.669, 336.433, 52828.670 23/09/25,13:00:30,12,10,1, 11.9,1,1, 12.060, 10563.656, 336.427, 52828.705 23/09/25,13:00:30,13,10,1, 11.9,1,1, 12.060, 10563.610, 336.443, 52828.697 23/09/25,13:00:30,14,10,1, 11.9,1,1, 12.060, 10563.568, 336.432, 52828.682 23/09/25,13:00:30,15,10,1, 11.9,1,1, 12.060, 10563.555, 336.480, 52828.728 23/09/25,13:00:30,16,10,1, 11.9,1,1, 12.060, 10563.526, 336.453, 52828.728 23/09/25,13:00:30,17,10,1, 11.9,1,1, 12.060, 10563.507, 336.456, 52828.772 23/09/25,13:00:30,18,10,1, 11.9,1,1, 12.060, 10563.500, 336.446, 52828.736 23/09/25,13:00:30,19,10,1, 11.9,1,1, 12.060, 10563.442, 336.450, 52828.766 23/09/25,13:00:31,00,10,1, 11.9,1,1, 12.070, 10563.434, 336.450, 52828.766 23/09/25,13:00:31,01,10,1, 11.9,1,1, 12.070, 10563.422, 336.479, 52828.790 23/09/25,13:00:31,02,10,1, 11.9,1,1, 12.070, 10563.381, 336.477, 52828.837 23/09/25,13:00:31,03,10,1, 11.9,1,1, 12.070, 10563.374, 336.485, 52828.834 23/09/25,13:00:31,04,10,1, 11.9,1,1, 12.070, 10563.344, 336.489, 52828.846 23/09/25,13:00:31,05,10,1, 11.9,1,1, 12.070, 10563.314, 336.500, 52828.880 23/09/25,13:00:31,06,10,1, 11.9,1,1, 12.070, 10563.271, 336.505, 52828.823 23/09/25,13:00:31,07,10,1, 11.9,1,1, 12.070, 10563.266, 336.486, 52828.862 23/09/25,13:00:31,08,10,1, 11.9,1,1, 12.070, 10563.221, 336.524, 52828.897 23/09/25,13:00:31,09,10,1, 11.9,1,1, 12.070, 10563.216, 336.493, 52828.843 23/09/25,13:00:31,10,10,1, 11.9,1,1, 12.070, 10563.185, 336.528, 52828.927 23/09/25,13:00:31,11,10,1, 11.9,1,1, 12.070, 10563.147, 336.507, 52828.921 23/09/25,13:00:31,12,10,1, 11.9,1,1, 12.070, 10563.140, 336.505, 52828.919 23/09/25,13:00:31,13,10,1, 11.9,1,1, 12.070, 10563.116, 336.505, 52828.921 23/09/25,13:00:31,14,10,1, 11.9,1,1, 12.070, 10563.088, 336.517, 52828.933 23/09/25,13:00:31,15,10,1, 11.9,1,1, 12.070, 10563.046, 336.509, 52828.906 23/09/25,13:00:31,16,10,1, 11.9,1,1, 12.070, 10563.024, 336.506, 52828.982 23/09/25,13:00:31,17,10,1, 11.9,1,1, 12.070, 10563.011, 336.528, 52828.932 23/09/25,13:00:31,18,10,1, 11.9,1,1, 12.070, 10562.987, 336.538, 52829.010 23/09/25,13:00:31,19,10,1, 11.9,1,1, 12.070, 10562.955, 336.523, 52828.956 23/09/25,13:00:32,00,10,1, 11.9,1,1, 12.069, 10562.950, 336.523, 52828.956 23/09/25,13:00:32,01,10,1, 11.9,1,1, 12.069, 10562.889, 336.528, 52829.031 23/09/25,13:00:32,02,10,1, 11.9,1,1, 12.069, 10562.867, 336.551, 52829.008 23/09/25,13:00:32,03,10,1, 11.9,1,1, 12.069, 10562.851, 336.578, 52829.031 23/09/25,13:00:32,04,10,1, 11.9,1,1, 12.069, 10562.815, 336.564, 52829.005 23/09/25,13:00:32,05,10,1, 11.9,1,1, 12.069, 10562.802, 336.542, 52829.059 23/09/25,13:00:32,06,10,1, 11.9,1,1, 12.069, 10562.803, 336.544, 52829.040 23/09/25,13:00:32,07,10,1, 11.9,1,1, 12.069, 10562.767, 336.545, 52829.046 23/09/25,13:00:32,08,10,1, 11.9,1,1, 12.069, 10562.734, 336.579, 52829.044 23/09/25,13:00:32,09,10,1, 11.9,1,1, 12.069, 10562.695, 336.552, 52829.080 23/09/25,13:00:32,10,10,1, 11.9,1,1, 12.069, 10562.667, 336.569, 52829.076 23/09/25,13:00:32,11,10,1, 11.9,1,1, 12.069, 10562.655, 336.596, 52829.072 23/09/25,13:00:32,12,10,1, 11.9,1,1, 12.069, 10562.618, 336.587, 52829.100 23/09/25,13:00:32,13,10,1, 11.9,1,1, 12.069, 10562.604, 336.574, 52829.106 23/09/25,13:00:32,14,10,1, 11.9,1,1, 12.069, 10562.585, 336.574, 52829.098 23/09/25,13:00:32,15,10,1, 11.9,1,1, 12.069, 10562.578, 336.600, 52829.093 23/09/25,13:00:32,16,10,1, 11.9,1,1, 12.069, 10562.530, 336.598, 52829.128 23/09/25,13:00:32,17,10,1, 11.9,1,1, 12.069, 10562.494, 336.615, 52829.135 23/09/25,13:00:32,18,10,1, 11.9,1,1, 12.069, 10562.485, 336.595, 52829.102 23/09/25,13:00:32,19,10,1, 11.9,1,1, 12.069, 10562.449, 336.605, 52829.115 23/09/25,13:00:33,00,09,1, 11.9,1,1, 12.065, 10562.441, 336.605, 52829.115 23/09/25,13:00:33,01,09,1, 11.9,1,1, 12.065, 10562.418, 336.619, 52829.116 23/09/25,13:00:33,02,09,1, 11.9,1,1, 12.065, 10562.382, 336.618, 52829.176 23/09/25,13:00:33,03,09,1, 11.9,1,1, 12.065, 10562.372, 336.603, 52829.176 23/09/25,13:00:33,04,09,1, 11.9,1,1, 12.065, 10562.326, 336.647, 52829.174 23/09/25,13:00:33,05,09,1, 11.9,1,1, 12.065, 10562.307, 336.635, 52829.177 23/09/25,13:00:33,06,09,1, 11.9,1,1, 12.065, 10562.269, 336.631, 52829.180 23/09/25,13:00:33,07,09,1, 11.9,1,1, 12.065, 10562.271, 336.625, 52829.195 23/09/25,13:00:33,08,09,1, 11.9,1,1, 12.065, 10562.237, 336.656, 52829.203 23/09/25,13:00:33,09,09,1, 11.9,1,1, 12.065, 10562.235, 336.642, 52829.218 23/09/25,13:00:33,10,09,1, 11.9,1,1, 12.065, 10562.196, 336.649, 52829.230 23/09/25,13:00:33,11,09,1, 11.9,1,1, 12.065, 10562.182, 336.635, 52829.221 23/09/25,13:00:33,12,09,1, 11.9,1,1, 12.065, 10562.139, 336.636, 52829.259 23/09/25,13:00:33,13,09,1, 11.9,1,1, 12.065, 10562.097, 336.629, 52829.263 23/09/25,13:00:33,14,09,1, 11.9,1,1, 12.065, 10562.097, 336.652, 52829.230 23/09/25,13:00:33,15,09,1, 11.9,1,1, 12.065, 10562.061, 336.641, 52829.238 23/09/25,13:00:33,16,09,1, 11.9,1,1, 12.065, 10562.054, 336.671, 52829.260 23/09/25,13:00:33,17,09,1, 11.9,1,1, 12.065, 10562.017, 336.663, 52829.256 23/09/25,13:00:33,18,09,1, 11.9,1,1, 12.065, 10562.006, 336.670, 52829.331 23/09/25,13:00:33,19,09,1, 11.9,1,1, 12.065, 10561.986, 336.682, 52829.328 23/09/25,13:00:34,00,09,1, 11.9,1,1, 12.060, 10561.982, 336.682, 52829.328 23/09/25,13:00:34,01,09,1, 11.9,1,1, 12.060, 10561.915, 336.661, 52829.327 23/09/25,13:00:34,02,09,1, 11.9,1,1, 12.060, 10561.915, 336.649, 52829.334 23/09/25,13:00:34,03,09,1, 11.9,1,1, 12.060, 10561.889, 336.660, 52829.314 23/09/25,13:00:34,04,09,1, 11.9,1,1, 12.060, 10561.848, 336.658, 52829.336 23/09/25,13:00:34,05,09,1, 11.9,1,1, 12.060, 10561.832, 336.660, 52829.367 23/09/25,13:00:34,06,09,1, 11.9,1,1, 12.060, 10561.843, 336.653, 52829.347 23/09/25,13:00:34,07,09,1, 11.9,1,1, 12.060, 10561.840, 336.621, 52829.256 23/09/25,13:00:34,08,09,1, 11.9,1,1, 12.060, 10561.775, 336.652, 52829.186 23/09/25,13:00:34,09,09,1, 11.9,1,1, 12.060, 10561.743, 336.686, 52829.439 23/09/25,13:00:34,10,09,1, 11.9,1,1, 12.060, 10561.700, 336.673, 52829.366 23/09/25,13:00:34,11,09,1, 11.9,1,1, 12.060, 10561.717, 336.681, 52829.422 23/09/25,13:00:34,12,09,1, 11.9,1,1, 12.060, 10561.687, 336.662, 52829.448 23/09/25,13:00:34,13,09,1, 11.9,1,1, 12.060, 10561.674, 336.659, 52829.428 23/09/25,13:00:34,14,09,1, 11.9,1,1, 12.060, 10561.638, 336.665, 52829.424 23/09/25,13:00:34,15,09,1, 11.9,1,1, 12.060, 10561.616, 336.661, 52829.451 23/09/25,13:00:34,16,09,1, 11.9,1,1, 12.060, 10561.567, 336.649, 52829.441 23/09/25,13:00:34,17,09,1, 11.9,1,1, 12.060, 10561.582, 336.651, 52829.499 23/09/25,13:00:34,18,09,1, 11.9,1,1, 12.060, 10561.539, 336.667, 52829.465 23/09/25,13:00:34,19,09,1, 11.9,1,1, 12.060, 10561.517, 336.651, 52829.314 23/09/25,13:00:35,00,09,1, 11.8,1,1, 12.069, 10561.515, 336.651, 52829.314 23/09/25,13:00:35,01,09,1, 11.8,1,1, 12.069, 10561.478, 336.670, 52829.537 23/09/25,13:00:35,02,09,1, 11.8,1,1, 12.069, 10561.466, 336.671, 52829.534 23/09/25,13:00:35,03,09,1, 11.8,1,1, 12.069, 10561.463, 336.651, 52829.543 23/09/25,13:00:35,04,09,1, 11.8,1,1, 12.069, 10561.415, 336.677, 52829.530 23/09/25,13:00:35,05,09,1, 11.8,1,1, 12.069, 10561.411, 336.670, 52829.539 23/09/25,13:00:35,06,09,1, 11.8,1,1, 12.069, 10561.392, 336.674, 52829.524 23/09/25,13:00:35,07,09,1, 11.8,1,1, 12.069, 10561.382, 336.660, 52829.517 23/09/25,13:00:35,08,09,1, 11.8,1,1, 12.069, 10561.348, 336.682, 52829.544 23/09/25,13:00:35,09,09,1, 11.8,1,1, 12.069, 10561.333, 336.682, 52829.555 23/09/25,13:00:35,10,09,1, 11.8,1,1, 12.069, 10561.331, 336.671, 52829.581 23/09/25,13:00:35,11,09,1, 11.8,1,1, 12.069, 10561.274, 336.687, 52829.544 23/09/25,13:00:35,12,09,1, 11.8,1,1, 12.069, 10561.283, 336.670, 52829.587 23/09/25,13:00:35,13,09,1, 11.8,1,1, 12.069, 10561.257, 336.679, 52829.573 23/09/25,13:00:35,14,09,1, 11.8,1,1, 12.069, 10561.193, 336.662, 52829.563 23/09/25,13:00:35,15,09,1, 11.8,1,1, 12.069, 10561.205, 336.671, 52829.562 23/09/25,13:00:35,16,09,1, 11.8,1,1, 12.069, 10561.159, 336.691, 52829.586 23/09/25,13:00:35,17,09,1, 11.8,1,1, 12.069, 10561.174, 336.663, 52829.639 23/09/25,13:00:35,18,09,1, 11.8,1,1, 12.069, 10561.146, 336.662, 52829.613 23/09/25,13:00:35,19,09,1, 11.8,1,1, 12.069, 10561.116, 336.659, 52829.597 23/09/25,13:00:36,00,10,1, 11.8,1,1, 12.077, 10561.115, 336.659, 52829.597 23/09/25,13:00:36,01,10,1, 11.8,1,1, 12.077, 10561.115, 336.675, 52829.647 23/09/25,13:00:36,02,10,1, 11.8,1,1, 12.077, 10561.078, 336.692, 52829.680 23/09/25,13:00:36,03,10,1, 11.8,1,1, 12.077, 10561.046, 336.659, 52829.664 23/09/25,13:00:36,04,10,1, 11.8,1,1, 12.077, 10561.023, 336.635, 52829.681 23/09/25,13:00:36,05,10,1, 11.8,1,1, 12.077, 10561.010, 336.644, 52829.671 23/09/25,13:00:36,06,10,1, 11.8,1,1, 12.077, 10560.995, 336.653, 52829.686 23/09/25,13:00:36,07,10,1, 11.8,1,1, 12.077, 10560.971, 336.676, 52829.702 23/09/25,13:00:36,08,10,1, 11.8,1,1, 12.077, 10560.937, 336.684, 52829.720 23/09/25,13:00:36,09,10,1, 11.8,1,1, 12.077, 10560.935, 336.660, 52829.670 23/09/25,13:00:36,10,10,1, 11.8,1,1, 12.077, 10560.906, 336.649, 52829.760 23/09/25,13:00:36,11,10,1, 11.8,1,1, 12.077, 10560.896, 336.649, 52829.689 23/09/25,13:00:36,12,10,1, 11.8,1,1, 12.077, 10560.885, 336.648, 52829.736 23/09/25,13:00:36,13,10,1, 11.8,1,1, 12.077, 10560.860, 336.662, 52829.758 23/09/25,13:00:36,14,10,1, 11.8,1,1, 12.077, 10560.867, 336.638, 52829.755 23/09/25,13:00:36,15,10,1, 11.8,1,1, 12.077, 10560.848, 336.624, 52829.716 23/09/25,13:00:36,16,10,1, 11.8,1,1, 12.077, 10560.792, 336.648, 52829.744 23/09/25,13:00:36,17,10,1, 11.8,1,1, 12.077, 10560.754, 336.636, 52829.693 23/09/25,13:00:36,18,10,1, 11.8,1,1, 12.077, 10560.791, 336.628, 52829.766 23/09/25,13:00:36,19,10,1, 11.8,1,1, 12.077, 10560.717, 336.622, 52829.736 23/09/25,13:00:37,00,10,1, 11.8,1,1, 12.077, 10560.714, 336.622, 52829.736 23/09/25,13:00:37,01,10,1, 11.8,1,1, 12.077, 10560.710, 336.625, 52829.795 23/09/25,13:00:37,02,10,1, 11.8,1,1, 12.077, 10560.691, 336.612, 52829.774 23/09/25,13:00:37,03,10,1, 11.8,1,1, 12.077, 10560.659, 336.631, 52829.807 23/09/25,13:00:37,04,10,1, 11.8,1,1, 12.077, 10560.637, 336.634, 52829.788 23/09/25,13:00:37,05,10,1, 11.8,1,1, 12.077, 10560.635, 336.626, 52829.818 23/09/25,13:00:37,06,10,1, 11.8,1,1, 12.077, 10560.635, 336.636, 52829.823 23/09/25,13:00:37,07,10,1, 11.8,1,1, 12.077, 10560.606, 336.619, 52829.781 23/09/25,13:00:37,08,10,1, 11.8,1,1, 12.077, 10560.575, 336.628, 52829.805 23/09/25,13:00:37,09,10,1, 11.8,1,1, 12.077, 10560.541, 336.601, 52829.835 23/09/25,13:00:37,10,10,1, 11.8,1,1, 12.077, 10560.530, 336.619, 52829.866 23/09/25,13:00:37,11,10,1, 11.8,1,1, 12.077, 10560.479, 336.611, 52829.812 23/09/25,13:00:37,12,10,1, 11.8,1,1, 12.077, 10560.485, 336.610, 52829.880 23/09/25,13:00:37,13,10,1, 11.8,1,1, 12.077, 10560.489, 336.601, 52829.853 23/09/25,13:00:37,14,10,1, 11.8,1,1, 12.077, 10560.449, 336.653, 52829.925 23/09/25,13:00:37,15,10,1, 11.8,1,1, 12.077, 10560.450, 336.619, 52829.848 23/09/25,13:00:37,16,10,1, 11.8,1,1, 12.077, 10560.403, 336.630, 52829.895 23/09/25,13:00:37,17,10,1, 11.8,1,1, 12.077, 10560.397, 336.603, 52829.824 23/09/25,13:00:37,18,10,1, 11.8,1,1, 12.077, 10560.361, 336.623, 52829.923 23/09/25,13:00:37,19,10,1, 11.8,1,1, 12.077, 10560.377, 336.610, 52829.924 23/09/25,13:00:38,00,09,1, 11.9,1,1, 12.071, 10560.372, 336.610, 52829.924 23/09/25,13:00:38,01,09,1, 11.9,1,1, 12.071, 10560.336, 336.613, 52829.903 23/09/25,13:00:38,02,09,1, 11.9,1,1, 12.071, 10560.305, 336.598, 52829.894 23/09/25,13:00:38,03,09,1, 11.9,1,1, 12.071, 10560.286, 336.589, 52829.905 23/09/25,13:00:38,04,09,1, 11.9,1,1, 12.071, 10560.275, 336.592, 52829.909 23/09/25,13:00:38,05,09,1, 11.9,1,1, 12.071, 10560.267, 336.580, 52829.931 23/09/25,13:00:38,06,09,1, 11.9,1,1, 12.071, 10560.261, 336.601, 52829.960 23/09/25,13:00:38,07,09,1, 11.9,1,1, 12.071, 10560.220, 336.594, 52830.005 23/09/25,13:00:38,08,09,1, 11.9,1,1, 12.071, 10560.216, 336.582, 52829.942 23/09/25,13:00:38,09,09,1, 11.9,1,1, 12.071, 10560.187, 336.581, 52830.015 23/09/25,13:00:38,10,09,1, 11.9,1,1, 12.071, 10560.197, 336.597, 52829.957 23/09/25,13:00:38,11,09,1, 11.9,1,1, 12.071, 10560.161, 336.588, 52829.975 23/09/25,13:00:38,12,09,1, 11.9,1,1, 12.071, 10560.154, 336.578, 52829.995 23/09/25,13:00:38,13,09,1, 11.9,1,1, 12.071, 10560.146, 336.558, 52830.015 23/09/25,13:00:38,14,09,1, 11.9,1,1, 12.071, 10560.135, 336.578, 52830.074 23/09/25,13:00:38,15,09,1, 11.9,1,1, 12.071, 10560.092, 336.546, 52829.981 23/09/25,13:00:38,16,09,1, 11.9,1,1, 12.071, 10560.090, 336.610, 52830.040 23/09/25,13:00:38,17,09,1, 11.9,1,1, 12.071, 10560.062, 336.566, 52830.039 23/09/25,13:00:38,18,09,1, 11.9,1,1, 12.071, 10560.036, 336.558, 52830.035 23/09/25,13:00:38,19,09,1, 11.9,1,1, 12.071, 10560.035, 336.550, 52830.042 23/09/25,13:00:39,00,09,1, 11.9,1,1, 12.066, 10560.030, 336.550, 52830.042 23/09/25,13:00:39,01,09,1, 11.9,1,1, 12.066, 10560.011, 336.551, 52830.049 23/09/25,13:00:39,02,09,1, 11.9,1,1, 12.066, 10559.986, 336.549, 52830.051 23/09/25,13:00:39,03,09,1, 11.9,1,1, 12.066, 10559.947, 336.511, 52830.078 23/09/25,13:00:39,04,09,1, 11.9,1,1, 12.066, 10559.951, 336.545, 52830.070 23/09/25,13:00:39,05,09,1, 11.9,1,1, 12.066, 10559.923, 336.535, 52830.042 23/09/25,13:00:39,06,09,1, 11.9,1,1, 12.066, 10559.917, 336.541, 52830.084 23/09/25,13:00:39,07,09,1, 11.9,1,1, 12.066, 10559.887, 336.557, 52830.119 23/09/25,13:00:39,08,09,1, 11.9,1,1, 12.066, 10559.881, 336.526, 52830.139 23/09/25,13:00:39,09,09,1, 11.9,1,1, 12.066, 10559.872, 336.535, 52830.100 23/09/25,13:00:39,10,09,1, 11.9,1,1, 12.066, 10559.832, 336.523, 52830.107 23/09/25,13:00:39,11,09,1, 11.9,1,1, 12.066, 10559.828, 336.510, 52830.085 23/09/25,13:00:39,12,09,1, 11.9,1,1, 12.066, 10559.815, 336.527, 52830.130 23/09/25,13:00:39,13,09,1, 11.9,1,1, 12.066, 10559.800, 336.524, 52830.084 23/09/25,13:00:39,14,09,1, 11.9,1,1, 12.066, 10559.769, 336.522, 52830.105 23/09/25,13:00:39,15,09,1, 11.9,1,1, 12.066, 10559.761, 336.534, 52830.149 23/09/25,13:00:39,16,09,1, 11.9,1,1, 12.066, 10559.749, 336.512, 52830.096 23/09/25,13:00:39,17,09,1, 11.9,1,1, 12.066, 10559.714, 336.522, 52830.153 23/09/25,13:00:39,18,09,1, 11.9,1,1, 12.066, 10559.705, 336.512, 52830.151 23/09/25,13:00:39,19,09,1, 11.9,1,1, 12.066, 10559.695, 336.511, 52830.139 23/09/25,13:00:40,00,10,1, 11.8,1,1, 12.069, 10559.688, 336.511, 52830.139 23/09/25,13:00:40,01,10,1, 11.8,1,1, 12.069, 10559.654, 336.495, 52830.153 23/09/25,13:00:40,02,10,1, 11.8,1,1, 12.069, 10559.649, 336.519, 52830.177 23/09/25,13:00:40,03,10,1, 11.8,1,1, 12.069, 10559.626, 336.528, 52830.186 23/09/25,13:00:40,04,10,1, 11.8,1,1, 12.069, 10559.598, 336.492, 52830.191 23/09/25,13:00:40,05,10,1, 11.8,1,1, 12.069, 10559.585, 336.504, 52830.186 23/09/25,13:00:40,06,10,1, 11.8,1,1, 12.069, 10559.575, 336.504, 52830.221 23/09/25,13:00:40,07,10,1, 11.8,1,1, 12.069, 10559.562, 336.487, 52830.209 23/09/25,13:00:40,08,10,1, 11.8,1,1, 12.069, 10559.528, 336.493, 52830.207 23/09/25,13:00:40,09,10,1, 11.8,1,1, 12.069, 10559.533, 336.495, 52830.209 23/09/25,13:00:40,10,10,1, 11.8,1,1, 12.069, 10559.511, 336.469, 52829.943 23/09/25,13:00:40,11,10,1, 11.8,1,1, 12.069, 10559.460, 336.486, 52830.229 23/09/25,13:00:40,12,10,1, 11.8,1,1, 12.069, 10559.443, 336.514, 52830.296 23/09/25,13:00:40,13,10,1, 11.8,1,1, 12.069, 10559.450, 336.467, 52830.267 23/09/25,13:00:40,14,10,1, 11.8,1,1, 12.069, 10559.442, 336.483, 52830.210 23/09/25,13:00:40,15,10,1, 11.8,1,1, 12.069, 10559.442, 336.482, 52830.236 23/09/25,13:00:40,16,10,1, 11.8,1,1, 12.069, 10559.425, 336.486, 52830.288 23/09/25,13:00:40,17,10,1, 11.8,1,1, 12.069, 10559.400, 336.463, 52830.246 23/09/25,13:00:40,18,10,1, 11.8,1,1, 12.069, 10559.388, 336.500, 52830.318 23/09/25,13:00:40,19,10,1, 11.8,1,1, 12.069, 10559.360, 336.477, 52830.285 23/09/25,13:00:41,00,09,1, 11.9,1,1, 12.070, 10559.354, 336.477, 52830.285 23/09/25,13:00:41,01,09,1, 11.9,1,1, 12.070, 10559.338, 336.473, 52830.286 23/09/25,13:00:41,02,09,1, 11.9,1,1, 12.070, 10559.341, 336.467, 52830.263 23/09/25,13:00:41,03,09,1, 11.9,1,1, 12.070, 10559.307, 336.450, 52830.270 23/09/25,13:00:41,04,09,1, 11.9,1,1, 12.070, 10559.291, 336.466, 52830.320 23/09/25,13:00:41,05,09,1, 11.9,1,1, 12.070, 10559.287, 336.474, 52830.310 23/09/25,13:00:41,06,09,1, 11.9,1,1, 12.070, 10559.278, 336.475, 52830.322 23/09/25,13:00:41,07,09,1, 11.9,1,1, 12.070, 10559.268, 336.459, 52830.319 23/09/25,13:00:41,08,09,1, 11.9,1,1, 12.070, 10559.221, 336.432, 52830.314 23/09/25,13:00:41,09,09,1, 11.9,1,1, 12.070, 10559.217, 336.449, 52830.335 23/09/25,13:00:41,10,09,1, 11.9,1,1, 12.070, 10559.187, 336.449, 52830.369 23/09/25,13:00:41,11,09,1, 11.9,1,1, 12.070, 10559.186, 336.454, 52830.344 23/09/25,13:00:41,12,09,1, 11.9,1,1, 12.070, 10559.174, 336.458, 52830.360 23/09/25,13:00:41,13,09,1, 11.9,1,1, 12.070, 10559.174, 336.453, 52830.390 23/09/25,13:00:41,14,09,1, 11.9,1,1, 12.070, 10559.110, 336.442, 52830.374 23/09/25,13:00:41,15,09,1, 11.9,1,1, 12.070, 10559.113, 336.425, 52830.361 23/09/25,13:00:41,16,09,1, 11.9,1,1, 12.070, 10559.120, 336.468, 52830.395 23/09/25,13:00:41,17,09,1, 11.9,1,1, 12.070, 10559.113, 336.451, 52830.343 23/09/25,13:00:41,18,09,1, 11.9,1,1, 12.070, 10559.078, 336.435, 52830.363 23/09/25,13:00:41,19,09,1, 11.9,1,1, 12.070, 10559.029, 336.444, 52830.411 23/09/25,13:00:42,00,10,1, 11.8,1,1, 12.067, 10559.028, 336.444, 52830.411 23/09/25,13:00:42,01,10,1, 11.8,1,1, 12.067, 10559.069, 336.450, 52830.520 23/09/25,13:00:42,02,10,1, 11.8,1,1, 12.067, 10558.985, 336.445, 52830.335 23/09/25,13:00:42,03,10,1, 11.8,1,1, 12.067, 10558.964, 336.455, 52830.440 23/09/25,13:00:42,04,10,1, 11.8,1,1, 12.067, 10558.990, 336.436, 52830.464 23/09/25,13:00:42,05,10,1, 11.8,1,1, 12.067, 10558.954, 336.441, 52830.432 23/09/25,13:00:42,06,10,1, 11.8,1,1, 12.067, 10558.974, 336.435, 52830.465 23/09/25,13:00:42,07,10,1, 11.8,1,1, 12.067, 10558.937, 336.414, 52830.426 23/09/25,13:00:42,08,10,1, 11.8,1,1, 12.067, 10558.931, 336.437, 52830.451 23/09/25,13:00:42,09,10,1, 11.8,1,1, 12.067, 10558.908, 336.419, 52830.408 23/09/25,13:00:42,10,10,1, 11.8,1,1, 12.067, 10558.894, 336.422, 52830.451 23/09/25,13:00:42,11,10,1, 11.8,1,1, 12.067, 10558.884, 336.422, 52830.460 23/09/25,13:00:42,12,10,1, 11.8,1,1, 12.067, 10558.870, 336.433, 52830.486 23/09/25,13:00:42,13,10,1, 11.8,1,1, 12.067, 10558.866, 336.414, 52830.468 23/09/25,13:00:42,14,10,1, 11.8,1,1, 12.067, 10558.837, 336.434, 52830.491 23/09/25,13:00:42,15,10,1, 11.8,1,1, 12.067, 10558.828, 336.399, 52830.444 23/09/25,13:00:42,16,10,1, 11.8,1,1, 12.067, 10558.776, 336.430, 52830.487 23/09/25,13:00:42,17,10,1, 11.8,1,1, 12.067, 10558.811, 336.413, 52830.483 23/09/25,13:00:42,18,10,1, 11.8,1,1, 12.067, 10558.796, 336.394, 52830.496 23/09/25,13:00:42,19,10,1, 11.8,1,1, 12.067, 10558.760, 336.391, 52830.525 23/09/25,13:00:43,00,10,1, 11.9,1,1, 12.076, 10558.753, 336.391, 52830.525 23/09/25,13:00:43,01,10,1, 11.9,1,1, 12.076, 10558.739, 336.428, 52830.516 23/09/25,13:00:43,02,10,1, 11.9,1,1, 12.076, 10558.718, 336.415, 52830.560 23/09/25,13:00:43,03,10,1, 11.9,1,1, 12.076, 10558.732, 336.431, 52830.531 23/09/25,13:00:43,04,10,1, 11.9,1,1, 12.076, 10558.699, 336.406, 52830.532 23/09/25,13:00:43,05,10,1, 11.9,1,1, 12.076, 10558.691, 336.425, 52830.583 23/09/25,13:00:43,06,10,1, 11.9,1,1, 12.076, 10558.657, 336.387, 52830.540 23/09/25,13:00:43,07,10,1, 11.9,1,1, 12.076, 10558.654, 336.411, 52830.579 23/09/25,13:00:43,08,10,1, 11.9,1,1, 12.076, 10558.632, 336.400, 52830.563 23/09/25,13:00:43,09,10,1, 11.9,1,1, 12.076, 10558.642, 336.407, 52830.592 23/09/25,13:00:43,10,10,1, 11.9,1,1, 12.076, 10558.624, 336.387, 52830.612 23/09/25,13:00:43,11,10,1, 11.9,1,1, 12.076, 10558.611, 336.407, 52830.592 23/09/25,13:00:43,12,10,1, 11.9,1,1, 12.076, 10558.622, 336.409, 52830.607 23/09/25,13:00:43,13,10,1, 11.9,1,1, 12.076, 10558.581, 336.409, 52830.604 23/09/25,13:00:43,14,10,1, 11.9,1,1, 12.076, 10558.575, 336.401, 52830.620 23/09/25,13:00:43,15,10,1, 11.9,1,1, 12.076, 10558.573, 336.403, 52830.638 23/09/25,13:00:43,16,10,1, 11.9,1,1, 12.076, 10558.542, 336.395, 52830.593 23/09/25,13:00:43,17,10,1, 11.9,1,1, 12.076, 10558.496, 336.393, 52830.619 23/09/25,13:00:43,18,10,1, 11.9,1,1, 12.076, 10558.514, 336.391, 52830.666 23/09/25,13:00:43,19,10,1, 11.9,1,1, 12.076, 10558.494, 336.386, 52830.626 23/09/25,13:00:44,00,10,1, 11.9,1,1, 12.063, 10558.486, 336.386, 52830.626 23/09/25,13:00:44,01,10,1, 11.9,1,1, 12.063, 10558.472, 336.384, 52830.661 23/09/25,13:00:44,02,10,1, 11.9,1,1, 12.063, 10558.452, 336.383, 52830.698 23/09/25,13:00:44,03,10,1, 11.9,1,1, 12.063, 10558.431, 336.386, 52830.673 23/09/25,13:00:44,04,10,1, 11.9,1,1, 12.063, 10558.416, 336.404, 52830.700 23/09/25,13:00:44,05,10,1, 11.9,1,1, 12.063, 10558.408, 336.381, 52830.696 23/09/25,13:00:44,06,10,1, 11.9,1,1, 12.063, 10558.395, 336.391, 52830.720 23/09/25,13:00:44,07,10,1, 11.9,1,1, 12.063, 10558.392, 336.384, 52830.689 23/09/25,13:00:44,08,10,1, 11.9,1,1, 12.063, 10558.363, 336.379, 52830.698 23/09/25,13:00:44,09,10,1, 11.9,1,1, 12.063, 10558.344, 336.408, 52830.738 23/09/25,13:00:44,10,10,1, 11.9,1,1, 12.063, 10558.335, 336.424, 52830.740 23/09/25,13:00:44,11,10,1, 11.9,1,1, 12.063, 10558.337, 336.384, 52830.899 23/09/25,13:00:44,12,10,1, 11.9,1,1, 12.063, 10558.334, 336.372, 52830.614 23/09/25,13:00:44,13,10,1, 11.9,1,1, 12.063, 10558.298, 336.406, 52830.697 23/09/25,13:00:44,14,10,1, 11.9,1,1, 12.063, 10558.308, 336.385, 52830.693 23/09/25,13:00:44,15,10,1, 11.9,1,1, 12.063, 10558.280, 336.415, 52830.748 23/09/25,13:00:44,16,10,1, 11.9,1,1, 12.063, 10558.291, 336.394, 52830.758 23/09/25,13:00:44,17,10,1, 11.9,1,1, 12.063, 10558.287, 336.422, 52830.796 23/09/25,13:00:44,18,10,1, 11.9,1,1, 12.063, 10558.243, 336.409, 52830.781 23/09/25,13:00:44,19,10,1, 11.9,1,1, 12.063, 10558.236, 336.428, 52830.805 23/09/25,13:00:45,00,10,1, 11.9,1,1, 12.071, 10558.236, 336.428, 52830.805 23/09/25,13:00:45,01,10,1, 11.9,1,1, 12.071, 10558.194, 336.409, 52830.782 23/09/25,13:00:45,02,10,1, 11.9,1,1, 12.071, 10558.209, 336.428, 52830.749 23/09/25,13:00:45,03,10,1, 11.9,1,1, 12.071, 10558.191, 336.440, 52830.834 23/09/25,13:00:45,04,10,1, 11.9,1,1, 12.071, 10558.150, 336.453, 52830.806 23/09/25,13:00:45,05,10,1, 11.9,1,1, 12.071, 10558.163, 336.443, 52830.825 23/09/25,13:00:45,06,10,1, 11.9,1,1, 12.071, 10558.149, 336.440, 52830.810 23/09/25,13:00:45,07,10,1, 11.9,1,1, 12.071, 10558.168, 336.428, 52830.787 23/09/25,13:00:45,08,10,1, 11.9,1,1, 12.071, 10558.145, 336.454, 52830.821 23/09/25,13:00:45,09,10,1, 11.9,1,1, 12.071, 10558.125, 336.447, 52830.859 23/09/25,13:00:45,10,10,1, 11.9,1,1, 12.071, 10558.110, 336.425, 52830.850 23/09/25,13:00:45,11,10,1, 11.9,1,1, 12.071, 10558.074, 336.455, 52830.873 23/09/25,13:00:45,12,10,1, 11.9,1,1, 12.071, 10558.086, 336.452, 52830.873 23/09/25,13:00:45,13,10,1, 11.9,1,1, 12.071, 10558.065, 336.438, 52830.832 23/09/25,13:00:45,14,10,1, 11.9,1,1, 12.071, 10558.037, 336.427, 52830.847 23/09/25,13:00:45,15,10,1, 11.9,1,1, 12.071, 10558.055, 336.419, 52830.866 23/09/25,13:00:45,16,10,1, 11.9,1,1, 12.071, 10558.024, 336.453, 52830.845 23/09/25,13:00:45,17,10,1, 11.9,1,1, 12.071, 10558.021, 336.442, 52830.855 23/09/25,13:00:45,18,10,1, 11.9,1,1, 12.071, 10558.031, 336.443, 52830.857 23/09/25,13:00:45,19,10,1, 11.9,1,1, 12.071, 10557.982, 336.412, 52830.878 23/09/25,13:00:46,00,10,1, 11.8,1,1, 12.068, 10557.977, 336.412, 52830.878 23/09/25,13:00:46,01,10,1, 11.8,1,1, 12.068, 10557.967, 336.441, 52830.893 23/09/25,13:00:46,02,10,1, 11.8,1,1, 12.068, 10557.935, 336.430, 52830.922 23/09/25,13:00:46,03,10,1, 11.8,1,1, 12.068, 10557.954, 336.420, 52830.905 23/09/25,13:00:46,04,10,1, 11.8,1,1, 12.068, 10557.918, 336.447, 52830.919 23/09/25,13:00:46,05,10,1, 11.8,1,1, 12.068, 10557.915, 336.450, 52830.928 23/09/25,13:00:46,06,10,1, 11.8,1,1, 12.068, 10557.895, 336.454, 52830.907 23/09/25,13:00:46,07,10,1, 11.8,1,1, 12.068, 10557.872, 336.443, 52830.931 23/09/25,13:00:46,08,10,1, 11.8,1,1, 12.068, 10557.850, 336.442, 52830.910 23/09/25,13:00:46,09,10,1, 11.8,1,1, 12.068, 10557.855, 336.461, 52830.970 23/09/25,13:00:46,10,10,1, 11.8,1,1, 12.068, 10557.831, 336.430, 52830.947 23/09/25,13:00:46,11,10,1, 11.8,1,1, 12.068, 10557.843, 336.447, 52830.968 23/09/25,13:00:46,12,10,1, 11.8,1,1, 12.068, 10557.824, 336.468, 52830.975 23/09/25,13:00:46,13,10,1, 11.8,1,1, 12.068, 10557.770, 336.468, 52830.989 23/09/25,13:00:46,14,10,1, 11.8,1,1, 12.068, 10557.768, 336.461, 52830.966 23/09/25,13:00:46,15,10,1, 11.8,1,1, 12.068, 10557.748, 336.468, 52830.969 23/09/25,13:00:46,16,10,1, 11.8,1,1, 12.068, 10557.745, 336.451, 52830.998 23/09/25,13:00:46,17,10,1, 11.8,1,1, 12.068, 10557.740, 336.487, 52830.995 23/09/25,13:00:46,18,10,1, 11.8,1,1, 12.068, 10557.728, 336.465, 52831.037 23/09/25,13:00:46,19,10,1, 11.8,1,1, 12.068, 10557.701, 336.471, 52831.038 23/09/25,13:00:47,00,09,1, 11.9,1,1, 12.063, 10557.693, 336.471, 52831.038 23/09/25,13:00:47,01,09,1, 11.9,1,1, 12.063, 10557.689, 336.446, 52831.024 23/09/25,13:00:47,02,09,1, 11.9,1,1, 12.063, 10557.684, 336.457, 52831.066 23/09/25,13:00:47,03,09,1, 11.9,1,1, 12.063, 10557.662, 336.487, 52831.086 23/09/25,13:00:47,04,09,1, 11.9,1,1, 12.063, 10557.660, 336.487, 52831.004 23/09/25,13:00:47,05,09,1, 11.9,1,1, 12.063, 10557.638, 336.473, 52831.075 23/09/25,13:00:47,06,09,1, 11.9,1,1, 12.063, 10557.623, 336.486, 52831.088 23/09/25,13:00:47,07,09,1, 11.9,1,1, 12.063, 10557.621, 336.501, 52831.042 23/09/25,13:00:47,08,09,1, 11.9,1,1, 12.063, 10557.594, 336.484, 52831.036 23/09/25,13:00:47,09,09,1, 11.9,1,1, 12.063, 10557.601, 336.480, 52831.091 23/09/25,13:00:47,10,09,1, 11.9,1,1, 12.063, 10557.593, 336.510, 52831.127 23/09/25,13:00:47,11,09,1, 11.9,1,1, 12.063, 10557.567, 336.489, 52831.080 23/09/25,13:00:47,12,09,1, 11.9,1,1, 12.063, 10557.552, 336.528, 52831.105 23/09/25,13:00:47,13,09,1, 11.9,1,1, 12.063, 10557.527, 336.512, 52831.134 23/09/25,13:00:47,14,09,1, 11.9,1,1, 12.063, 10557.506, 336.509, 52831.140 23/09/25,13:00:47,15,09,1, 11.9,1,1, 12.063, 10557.508, 336.531, 52831.121 23/09/25,13:00:47,16,09,1, 11.9,1,1, 12.063, 10557.489, 336.518, 52831.094 23/09/25,13:00:47,17,09,1, 11.9,1,1, 12.063, 10557.466, 336.526, 52831.104 23/09/25,13:00:47,18,09,1, 11.9,1,1, 12.063, 10557.443, 336.524, 52831.168 23/09/25,13:00:47,19,09,1, 11.9,1,1, 12.063, 10557.438, 336.539, 52831.127 23/09/25,13:00:48,00,09,1, 11.7,1,1, 12.068, 10557.435, 336.539, 52831.127 23/09/25,13:00:48,01,09,1, 11.7,1,1, 12.068, 10557.430, 336.534, 52831.153 23/09/25,13:00:48,02,09,1, 11.7,1,1, 12.068, 10557.389, 336.535, 52831.162 23/09/25,13:00:48,03,09,1, 11.7,1,1, 12.068, 10557.381, 336.529, 52831.204 23/09/25,13:00:48,04,09,1, 11.7,1,1, 12.068, 10557.369, 336.561, 52831.188 23/09/25,13:00:48,05,09,1, 11.7,1,1, 12.068, 10557.377, 336.582, 52831.204 23/09/25,13:00:48,06,09,1, 11.7,1,1, 12.068, 10557.333, 336.577, 52831.182 23/09/25,13:00:48,07,09,1, 11.7,1,1, 12.068, 10557.344, 336.583, 52831.207 23/09/25,13:00:48,08,09,1, 11.7,1,1, 12.068, 10557.324, 336.576, 52831.237 23/09/25,13:00:48,09,09,1, 11.7,1,1, 12.068, 10557.321, 336.573, 52831.172 23/09/25,13:00:48,10,09,1, 11.7,1,1, 12.068, 10557.296, 336.611, 52831.171 23/09/25,13:00:48,11,09,1, 11.7,1,1, 12.068, 10557.291, 336.594, 52831.212 23/09/25,13:00:48,12,09,1, 11.7,1,1, 12.068, 10557.280, 336.572, 52831.216 23/09/25,13:00:48,13,09,1, 11.7,1,1, 12.068, 10557.261, 336.584, 52831.258 23/09/25,13:00:48,14,09,1, 11.7,1,1, 12.068, 10557.276, 336.608, 52831.274 23/09/25,13:00:48,15,09,1, 11.7,1,1, 12.068, 10557.243, 336.634, 52831.259 23/09/25,13:00:48,16,09,1, 11.7,1,1, 12.068, 10557.247, 336.619, 52831.237 23/09/25,13:00:48,17,09,1, 11.7,1,1, 12.068, 10557.219, 336.601, 52831.217 23/09/25,13:00:48,18,09,1, 11.7,1,1, 12.068, 10557.207, 336.626, 52831.256 23/09/25,13:00:48,19,09,1, 11.7,1,1, 12.068, 10557.173, 336.607, 52831.264 23/09/25,13:00:49,00,09,1, 11.9,1,1, 12.068, 10557.168, 336.607, 52831.264 23/09/25,13:00:49,01,09,1, 11.9,1,1, 12.068, 10557.163, 336.613, 52831.291 23/09/25,13:00:49,02,09,1, 11.9,1,1, 12.068, 10557.153, 336.609, 52831.263 23/09/25,13:00:49,03,09,1, 11.9,1,1, 12.068, 10557.141, 336.641, 52831.302 23/09/25,13:00:49,04,09,1, 11.9,1,1, 12.068, 10557.134, 336.689, 52831.278 23/09/25,13:00:49,05,09,1, 11.9,1,1, 12.068, 10557.124, 336.661, 52831.287 23/09/25,13:00:49,06,09,1, 11.9,1,1, 12.068, 10557.113, 336.648, 52831.297 23/09/25,13:00:49,07,09,1, 11.9,1,1, 12.068, 10557.102, 336.637, 52831.330 23/09/25,13:00:49,08,09,1, 11.9,1,1, 12.068, 10557.080, 336.669, 52831.311 23/09/25,13:00:49,09,09,1, 11.9,1,1, 12.068, 10557.098, 336.671, 52831.298 23/09/25,13:00:49,10,09,1, 11.9,1,1, 12.068, 10557.060, 336.645, 52831.323 23/09/25,13:00:49,11,09,1, 11.9,1,1, 12.068, 10557.045, 336.686, 52831.344 23/09/25,13:00:49,12,09,1, 11.9,1,1, 12.068, 10557.077, 336.701, 52831.325 23/09/25,13:00:49,13,09,1, 11.9,1,1, 12.068, 10557.033, 336.690, 52831.354 23/09/25,13:00:49,14,09,1, 11.9,1,1, 12.068, 10557.040, 336.699, 52831.385 23/09/25,13:00:49,15,09,1, 11.9,1,1, 12.068, 10557.051, 336.685, 52831.373 23/09/25,13:00:49,16,09,1, 11.9,1,1, 12.068, 10557.012, 336.694, 52831.369 23/09/25,13:00:49,17,09,1, 11.9,1,1, 12.068, 10557.008, 336.701, 52831.382 23/09/25,13:00:49,18,09,1, 11.9,1,1, 12.068, 10556.965, 336.689, 52831.369 23/09/25,13:00:49,19,09,1, 11.9,1,1, 12.068, 10556.946, 336.700, 52831.378 23/09/25,13:00:50,00,10,1, 11.9,1,1, 12.072, 10556.942, 336.700, 52831.378 23/09/25,13:00:50,01,10,1, 11.9,1,1, 12.072, 10556.951, 336.693, 52831.404 23/09/25,13:00:50,02,10,1, 11.9,1,1, 12.072, 10556.962, 336.706, 52831.342 23/09/25,13:00:50,03,10,1, 11.9,1,1, 12.072, 10556.938, 336.715, 52831.426 23/09/25,13:00:50,04,10,1, 11.9,1,1, 12.072, 10556.917, 336.741, 52831.391 23/09/25,13:00:50,05,10,1, 11.9,1,1, 12.072, 10556.889, 336.726, 52831.417 23/09/25,13:00:50,06,10,1, 11.9,1,1, 12.072, 10556.897, 336.742, 52831.412 23/09/25,13:00:50,07,10,1, 11.9,1,1, 12.072, 10556.885, 336.736, 52831.450 23/09/25,13:00:50,08,10,1, 11.9,1,1, 12.072, 10556.852, 336.744, 52831.430 23/09/25,13:00:50,09,10,1, 11.9,1,1, 12.072, 10556.849, 336.747, 52831.413 23/09/25,13:00:50,10,10,1, 11.9,1,1, 12.072, 10556.841, 336.758, 52831.462 23/09/25,13:00:50,11,10,1, 11.9,1,1, 12.072, 10556.843, 336.749, 52831.446 23/09/25,13:00:50,12,10,1, 11.9,1,1, 12.072, 10556.820, 336.756, 52831.469 23/09/25,13:00:50,13,10,1, 11.9,1,1, 12.072, 10556.791, 336.763, 52831.461 23/09/25,13:00:50,14,10,1, 11.9,1,1, 12.072, 10556.830, 336.762, 52831.482 23/09/25,13:00:50,15,10,1, 11.9,1,1, 12.072, 10556.772, 336.755, 52831.487 23/09/25,13:00:50,16,10,1, 11.9,1,1, 12.072, 10556.767, 336.752, 52831.518 23/09/25,13:00:50,17,10,1, 11.9,1,1, 12.072, 10556.748, 336.770, 52831.525 23/09/25,13:00:50,18,10,1, 11.9,1,1, 12.072, 10556.757, 336.773, 52831.472 23/09/25,13:00:50,19,10,1, 11.9,1,1, 12.072, 10556.755, 336.774, 52831.502 23/09/25,13:00:51,00,09,1, 11.8,1,1, 12.075, 10556.750, 336.774, 52831.502 23/09/25,13:00:51,01,09,1, 11.8,1,1, 12.075, 10556.684, 336.798, 52831.516 23/09/25,13:00:51,02,09,1, 11.8,1,1, 12.075, 10556.703, 336.784, 52831.507 23/09/25,13:00:51,03,09,1, 11.8,1,1, 12.075, 10556.694, 336.801, 52831.514 23/09/25,13:00:51,04,09,1, 11.8,1,1, 12.075, 10556.685, 336.786, 52831.519 23/09/25,13:00:51,05,09,1, 11.8,1,1, 12.075, 10556.674, 336.801, 52831.514 23/09/25,13:00:51,06,09,1, 11.8,1,1, 12.075, 10556.658, 336.802, 52831.527 23/09/25,13:00:51,07,09,1, 11.8,1,1, 12.075, 10556.677, 336.821, 52831.492 23/09/25,13:00:51,08,09,1, 11.8,1,1, 12.075, 10556.633, 336.815, 52831.511 23/09/25,13:00:51,09,09,1, 11.8,1,1, 12.075, 10556.659, 336.825, 52831.513 23/09/25,13:00:51,10,09,1, 11.8,1,1, 12.075, 10556.623, 336.820, 52831.549 23/09/25,13:00:51,11,09,1, 11.8,1,1, 12.075, 10556.619, 336.823, 52831.524 23/09/25,13:00:51,12,09,1, 11.8,1,1, 12.075, 10556.599, 336.830, 52831.560 23/09/25,13:00:51,13,09,1, 11.8,1,1, 12.075, 10556.624, 336.848, 52831.544 23/09/25,13:00:51,14,09,1, 11.8,1,1, 12.075, 10556.579, 336.832, 52831.543 23/09/25,13:00:51,15,09,1, 11.8,1,1, 12.075, 10556.567, 336.866, 52831.602 23/09/25,13:00:51,16,09,1, 11.8,1,1, 12.075, 10556.570, 336.856, 52831.539 23/09/25,13:00:51,17,09,1, 11.8,1,1, 12.075, 10556.570, 336.861, 52831.536 23/09/25,13:00:51,18,09,1, 11.8,1,1, 12.075, 10556.543, 336.847, 52831.538 23/09/25,13:00:51,19,09,1, 11.8,1,1, 12.075, 10556.519, 336.853, 52831.563 23/09/25,13:00:52,00,10,1, 11.9,1,1, 12.078, 10556.517, 336.853, 52831.563 23/09/25,13:00:52,01,10,1, 11.9,1,1, 12.078, 10556.482, 336.866, 52831.575 23/09/25,13:00:52,02,10,1, 11.9,1,1, 12.078, 10556.480, 336.839, 52831.594 23/09/25,13:00:52,03,10,1, 11.9,1,1, 12.078, 10556.494, 336.885, 52831.601 23/09/25,13:00:52,04,10,1, 11.9,1,1, 12.078, 10556.485, 336.867, 52831.586 23/09/25,13:00:52,05,10,1, 11.9,1,1, 12.078, 10556.460, 336.912, 52831.591 23/09/25,13:00:52,06,10,1, 11.9,1,1, 12.078, 10556.440, 336.898, 52831.605 23/09/25,13:00:52,07,10,1, 11.9,1,1, 12.078, 10556.437, 336.882, 52831.647 23/09/25,13:00:52,08,10,1, 11.9,1,1, 12.078, 10556.431, 336.902, 52831.641 23/09/25,13:00:52,09,10,1, 11.9,1,1, 12.078, 10556.416, 336.895, 52831.631 23/09/25,13:00:52,10,10,1, 11.9,1,1, 12.078, 10556.418, 336.920, 52831.673 23/09/25,13:00:52,11,10,1, 11.9,1,1, 12.078, 10556.407, 336.901, 52831.626 23/09/25,13:00:52,12,10,1, 11.9,1,1, 12.078, 10556.408, 336.914, 52831.659 23/09/25,13:00:52,13,10,1, 11.9,1,1, 12.078, 10556.385, 336.916, 52831.631 23/09/25,13:00:52,14,10,1, 11.9,1,1, 12.078, 10556.370, 336.916, 52831.663 23/09/25,13:00:52,15,10,1, 11.9,1,1, 12.078, 10556.340, 336.923, 52831.632 23/09/25,13:00:52,16,10,1, 11.9,1,1, 12.078, 10556.362, 336.935, 52831.648 23/09/25,13:00:52,17,10,1, 11.9,1,1, 12.078, 10556.389, 336.920, 52831.665 23/09/25,13:00:52,18,10,1, 11.9,1,1, 12.078, 10556.355, 336.936, 52831.802 23/09/25,13:00:52,19,10,1, 11.9,1,1, 12.078, 10556.338, 336.952, 52831.715 23/09/25,13:00:53,00,10,1, 11.9,1,1, 12.071, 10556.333, 336.952, 52831.715 23/09/25,13:00:53,01,10,1, 11.9,1,1, 12.071, 10556.332, 336.951, 52831.647 23/09/25,13:00:53,02,10,1, 11.9,1,1, 12.071, 10556.296, 336.977, 52831.564 23/09/25,13:00:53,03,10,1, 11.9,1,1, 12.071, 10556.316, 336.977, 52831.754 23/09/25,13:00:53,04,10,1, 11.9,1,1, 12.071, 10556.289, 336.979, 52831.683 23/09/25,13:00:53,05,10,1, 11.9,1,1, 12.071, 10556.282, 336.972, 52831.695 23/09/25,13:00:53,06,10,1, 11.9,1,1, 12.071, 10556.271, 336.978, 52831.711 23/09/25,13:00:53,07,10,1, 11.9,1,1, 12.071, 10556.265, 336.973, 52831.738 23/09/25,13:00:53,08,10,1, 11.9,1,1, 12.071, 10556.265, 336.992, 52831.726 23/09/25,13:00:53,09,10,1, 11.9,1,1, 12.071, 10556.256, 336.996, 52831.740 23/09/25,13:00:53,10,10,1, 11.9,1,1, 12.071, 10556.229, 337.001, 52831.722 23/09/25,13:00:53,11,10,1, 11.9,1,1, 12.071, 10556.234, 337.004, 52831.739 23/09/25,13:00:53,12,10,1, 11.9,1,1, 12.071, 10556.222, 337.000, 52831.728 23/09/25,13:00:53,13,10,1, 11.9,1,1, 12.071, 10556.209, 337.017, 52831.748 23/09/25,13:00:53,14,10,1, 11.9,1,1, 12.071, 10556.191, 337.027, 52831.715 23/09/25,13:00:53,15,10,1, 11.9,1,1, 12.071, 10556.217, 337.043, 52831.735 23/09/25,13:00:53,16,10,1, 11.9,1,1, 12.071, 10556.210, 337.037, 52831.755 23/09/25,13:00:53,17,10,1, 11.9,1,1, 12.071, 10556.197, 337.029, 52831.730 23/09/25,13:00:53,18,10,1, 11.9,1,1, 12.071, 10556.188, 337.050, 52831.730 23/09/25,13:00:53,19,10,1, 11.9,1,1, 12.071, 10556.191, 337.059, 52831.745 23/09/25,13:00:54,00,10,1, 11.9,1,1, 12.068, 10556.183, 337.059, 52831.745 23/09/25,13:00:54,01,10,1, 11.9,1,1, 12.068, 10556.157, 337.071, 52831.778 23/09/25,13:00:54,02,10,1, 11.9,1,1, 12.068, 10556.130, 337.051, 52831.767 23/09/25,13:00:54,03,10,1, 11.9,1,1, 12.068, 10556.135, 337.051, 52831.772 23/09/25,13:00:54,04,10,1, 11.9,1,1, 12.068, 10556.139, 337.084, 52831.755 23/09/25,13:00:54,05,10,1, 11.9,1,1, 12.068, 10556.132, 337.104, 52831.751 23/09/25,13:00:54,06,10,1, 11.9,1,1, 12.068, 10556.131, 337.103, 52831.794 23/09/25,13:00:54,07,10,1, 11.9,1,1, 12.068, 10556.134, 337.092, 52831.844 23/09/25,13:00:54,08,10,1, 11.9,1,1, 12.068, 10556.119, 337.100, 52831.833 23/09/25,13:00:54,09,10,1, 11.9,1,1, 12.068, 10556.129, 337.114, 52831.793 23/09/25,13:00:54,10,10,1, 11.9,1,1, 12.068, 10556.106, 337.110, 52831.809 23/09/25,13:00:54,11,10,1, 11.9,1,1, 12.068, 10556.102, 337.127, 52831.795 23/09/25,13:00:54,12,10,1, 11.9,1,1, 12.068, 10556.072, 337.154, 52831.813 23/09/25,13:00:54,13,10,1, 11.9,1,1, 12.068, 10556.046, 337.143, 52831.789 23/09/25,13:00:54,14,10,1, 11.9,1,1, 12.068, 10556.076, 337.146, 52831.843 23/09/25,13:00:54,15,10,1, 11.9,1,1, 12.068, 10556.037, 337.147, 52831.835 23/09/25,13:00:54,16,10,1, 11.9,1,1, 12.068, 10556.042, 337.145, 52831.780 23/09/25,13:00:54,17,10,1, 11.9,1,1, 12.068, 10556.026, 337.142, 52831.862 23/09/25,13:00:54,18,10,1, 11.9,1,1, 12.068, 10556.046, 337.153, 52831.824 23/09/25,13:00:54,19,10,1, 11.9,1,1, 12.068, 10556.050, 337.160, 52831.855 23/09/25,13:00:55,00,10,1, 11.9,1,1, 12.069, 10556.049, 337.160, 52831.855 23/09/25,13:00:55,01,10,1, 11.9,1,1, 12.069, 10556.021, 337.183, 52831.834 23/09/25,13:00:55,02,10,1, 11.9,1,1, 12.069, 10556.005, 337.174, 52831.866 23/09/25,13:00:55,03,10,1, 11.9,1,1, 12.069, 10556.003, 337.189, 52831.850 23/09/25,13:00:55,04,10,1, 11.9,1,1, 12.069, 10555.980, 337.201, 52831.894 23/09/25,13:00:55,05,10,1, 11.9,1,1, 12.069, 10555.985, 337.181, 52831.866 23/09/25,13:00:55,06,10,1, 11.9,1,1, 12.069, 10555.985, 337.209, 52831.891 23/09/25,13:00:55,07,10,1, 11.9,1,1, 12.069, 10555.980, 337.215, 52831.913 23/09/25,13:00:55,08,10,1, 11.9,1,1, 12.069, 10555.954, 337.216, 52831.885 23/09/25,13:00:55,09,10,1, 11.9,1,1, 12.069, 10555.949, 337.231, 52831.884 23/09/25,13:00:55,10,10,1, 11.9,1,1, 12.069, 10555.953, 337.222, 52831.905 23/09/25,13:00:55,11,10,1, 11.9,1,1, 12.069, 10555.945, 337.250, 52831.891 23/09/25,13:00:55,12,10,1, 11.9,1,1, 12.069, 10555.936, 337.216, 52831.856 23/09/25,13:00:55,13,10,1, 11.9,1,1, 12.069, 10555.941, 337.246, 52831.908 23/09/25,13:00:55,14,10,1, 11.9,1,1, 12.069, 10555.932, 337.259, 52831.910 23/09/25,13:00:55,15,10,1, 11.9,1,1, 12.069, 10555.936, 337.261, 52831.948 23/09/25,13:00:55,16,10,1, 11.9,1,1, 12.069, 10555.924, 337.276, 52831.914 23/09/25,13:00:55,17,10,1, 11.9,1,1, 12.069, 10555.921, 337.307, 52831.938 23/09/25,13:00:55,18,10,1, 11.9,1,1, 12.069, 10555.910, 337.302, 52831.957 23/09/25,13:00:55,19,10,1, 11.9,1,1, 12.069, 10555.921, 337.313, 52831.931 23/09/25,13:00:56,00,10,1, 11.9,1,1, 12.074, 10555.916, 337.313, 52831.931 23/09/25,13:00:56,01,10,1, 11.9,1,1, 12.074, 10555.915, 337.309, 52831.965 23/09/25,13:00:56,02,10,1, 11.9,1,1, 12.074, 10555.841, 337.295, 52831.920 23/09/25,13:00:56,03,10,1, 11.9,1,1, 12.074, 10555.882, 337.349, 52831.952 23/09/25,13:00:56,04,10,1, 11.9,1,1, 12.074, 10555.874, 337.345, 52831.962 23/09/25,13:00:56,05,10,1, 11.9,1,1, 12.074, 10555.862, 337.338, 52831.959 23/09/25,13:00:56,06,10,1, 11.9,1,1, 12.074, 10555.840, 337.340, 52831.938 23/09/25,13:00:56,07,10,1, 11.9,1,1, 12.074, 10555.859, 337.337, 52832.006 23/09/25,13:00:56,08,10,1, 11.9,1,1, 12.074, 10555.846, 337.347, 52831.969 23/09/25,13:00:56,09,10,1, 11.9,1,1, 12.074, 10555.830, 337.385, 52831.977 23/09/25,13:00:56,10,10,1, 11.9,1,1, 12.074, 10555.854, 337.382, 52831.976 23/09/25,13:00:56,11,10,1, 11.9,1,1, 12.074, 10555.807, 337.392, 52831.995 23/09/25,13:00:56,12,10,1, 11.9,1,1, 12.074, 10555.819, 337.393, 52832.005 23/09/25,13:00:56,13,10,1, 11.9,1,1, 12.074, 10555.846, 337.386, 52832.130 23/09/25,13:00:56,14,10,1, 11.9,1,1, 12.074, 10555.820, 337.380, 52831.971 23/09/25,13:00:56,15,10,1, 11.9,1,1, 12.074, 10555.758, 337.379, 52832.044 23/09/25,13:00:56,16,10,1, 11.9,1,1, 12.074, 10555.776, 337.409, 52832.055 23/09/25,13:00:56,17,10,1, 11.9,1,1, 12.074, 10555.803, 337.393, 52832.024 23/09/25,13:00:56,18,10,1, 11.9,1,1, 12.074, 10555.776, 337.421, 52832.025 23/09/25,13:00:56,19,10,1, 11.9,1,1, 12.074, 10555.810, 337.421, 52831.975 23/09/25,13:00:57,00,10,1, 11.9,1,1, 12.069, 10555.807, 337.421, 52831.975 23/09/25,13:00:57,01,10,1, 11.9,1,1, 12.069, 10555.773, 337.447, 52832.017 23/09/25,13:00:57,02,10,1, 11.9,1,1, 12.069, 10555.777, 337.532, 52832.271 23/09/25,13:00:57,03,10,1, 11.9,1,1, 12.069, 10555.803, 337.516, 52832.369 23/09/25,13:00:57,04,10,1, 11.9,1,1, 12.069, 10555.798, 337.560, 52832.388 23/09/25,13:00:57,05,10,1, 11.9,1,1, 12.069, 10555.765, 337.553, 52832.359 23/09/25,13:00:57,06,10,1, 11.9,1,1, 12.069, 10555.749, 337.551, 52832.340 23/09/25,13:00:57,07,10,1, 11.9,1,1, 12.069, 10555.737, 337.573, 52832.369 23/09/25,13:00:57,08,10,1, 11.9,1,1, 12.069, 10555.751, 337.580, 52832.357 23/09/25,13:00:57,09,10,1, 11.9,1,1, 12.069, 10555.756, 337.576, 52832.359 23/09/25,13:00:57,10,10,1, 11.9,1,1, 12.069, 10555.748, 337.588, 52832.407 23/09/25,13:00:57,11,10,1, 11.9,1,1, 12.069, 10555.750, 337.603, 52832.357 23/09/25,13:00:57,12,10,1, 11.9,1,1, 12.069, 10555.719, 337.591, 52832.420 23/09/25,13:00:57,13,10,1, 11.9,1,1, 12.069, 10555.708, 337.609, 52832.400 23/09/25,13:00:57,14,10,1, 11.9,1,1, 12.069, 10555.722, 337.617, 52832.406 23/09/25,13:00:57,15,10,1, 11.9,1,1, 12.069, 10555.709, 337.604, 52832.403 23/09/25,13:00:57,16,10,1, 11.9,1,1, 12.069, 10555.716, 337.620, 52832.382 23/09/25,13:00:57,17,10,1, 11.9,1,1, 12.069, 10555.703, 337.625, 52832.394 23/09/25,13:00:57,18,10,1, 11.9,1,1, 12.069, 10555.700, 337.643, 52832.395 23/09/25,13:00:57,19,10,1, 11.9,1,1, 12.069, 10555.710, 337.656, 52832.432 23/09/25,13:00:58,00,10,1, 11.9,1,1, 12.073, 10555.707, 337.656, 52832.432 23/09/25,13:00:58,01,10,1, 11.9,1,1, 12.073, 10555.680, 337.660, 52832.439 23/09/25,13:00:58,02,10,1, 11.9,1,1, 12.073, 10555.692, 337.667, 52832.419 23/09/25,13:00:58,03,10,1, 11.9,1,1, 12.073, 10555.693, 337.652, 52832.425 23/09/25,13:00:58,04,10,1, 11.9,1,1, 12.073, 10555.678, 337.699, 52832.450 23/09/25,13:00:58,05,10,1, 11.9,1,1, 12.073, 10555.672, 337.694, 52832.430 23/09/25,13:00:58,06,10,1, 11.9,1,1, 12.073, 10555.691, 337.705, 52832.438 23/09/25,13:00:58,07,10,1, 11.9,1,1, 12.073, 10555.683, 337.703, 52832.469 23/09/25,13:00:58,08,10,1, 11.9,1,1, 12.073, 10555.655, 337.694, 52832.432 23/09/25,13:00:58,09,10,1, 11.9,1,1, 12.073, 10555.668, 337.731, 52832.467 23/09/25,13:00:58,10,10,1, 11.9,1,1, 12.073, 10555.657, 337.718, 52832.482 23/09/25,13:00:58,11,10,1, 11.9,1,1, 12.073, 10555.668, 337.727, 52832.456 23/09/25,13:00:58,12,10,1, 11.9,1,1, 12.073, 10555.673, 337.748, 52832.458 23/09/25,13:00:58,13,10,1, 11.9,1,1, 12.073, 10555.643, 337.743, 52832.448 23/09/25,13:00:58,14,10,1, 11.9,1,1, 12.073, 10555.670, 337.782, 52832.476 23/09/25,13:00:58,15,10,1, 11.9,1,1, 12.073, 10555.657, 337.760, 52832.503 23/09/25,13:00:58,16,10,1, 11.9,1,1, 12.073, 10555.646, 337.768, 52832.478 23/09/25,13:00:58,17,10,1, 11.9,1,1, 12.073, 10555.630, 337.785, 52832.507 23/09/25,13:00:58,18,10,1, 11.9,1,1, 12.073, 10555.657, 337.789, 52832.496 23/09/25,13:00:58,19,10,1, 11.9,1,1, 12.073, 10555.636, 337.803, 52832.528 23/09/25,13:00:59,00,10,1, 11.9,1,1, 12.074, 10555.632, 337.803, 52832.528 23/09/25,13:00:59,01,10,1, 11.9,1,1, 12.074, 10555.659, 337.825, 52832.537 23/09/25,13:00:59,02,10,1, 11.9,1,1, 12.074, 10555.636, 337.793, 52832.531 23/09/25,13:00:59,03,10,1, 11.9,1,1, 12.074, 10555.653, 337.803, 52832.510 23/09/25,13:00:59,04,10,1, 11.9,1,1, 12.074, 10555.604, 337.844, 52832.569 23/09/25,13:00:59,05,10,1, 11.9,1,1, 12.074, 10555.654, 337.834, 52832.554 23/09/25,13:00:59,06,10,1, 11.9,1,1, 12.074, 10555.624, 337.842, 52832.557 23/09/25,13:00:59,07,10,1, 11.9,1,1, 12.074, 10555.611, 337.831, 52832.549 23/09/25,13:00:59,08,10,1, 11.9,1,1, 12.074, 10555.610, 337.870, 52832.508 23/09/25,13:00:59,09,10,1, 11.9,1,1, 12.074, 10555.633, 337.857, 52832.561 23/09/25,13:00:59,10,10,1, 11.9,1,1, 12.074, 10555.628, 337.892, 52832.546 23/09/25,13:00:59,11,10,1, 11.9,1,1, 12.074, 10555.614, 337.900, 52832.553 23/09/25,13:00:59,12,10,1, 11.9,1,1, 12.074, 10555.628, 337.906, 52832.546 23/09/25,13:00:59,13,10,1, 11.9,1,1, 12.074, 10555.625, 337.909, 52832.553 23/09/25,13:00:59,14,10,1, 11.9,1,1, 12.074, 10555.601, 337.910, 52832.550 23/09/25,13:00:59,15,10,1, 11.9,1,1, 12.074, 10555.622, 337.923, 52832.553 23/09/25,13:00:59,16,10,1, 11.9,1,1, 12.074, 10555.631, 337.927, 52832.539 23/09/25,13:00:59,17,10,1, 11.9,1,1, 12.074, 10555.598, 337.939, 52832.576 23/09/25,13:00:59,18,10,1, 11.9,1,1, 12.074, 10555.611, 337.972, 52832.594 23/09/25,13:00:59,19,10,1, 11.9,1,1, 12.074, 10555.588, 337.946, 52832.565 23/09/25,13:01:00,00,10,1, 11.8,1,1, 12.070, 10555.582, 337.946, 52832.565 23/09/25,13:01:00,01,10,1, 11.8,1,1, 12.070, 10555.580, 337.976, 52832.585 23/09/25,13:01:00,02,10,1, 11.8,1,1, 12.070, 10555.575, 337.902, 52832.328 23/09/25,13:01:00,03,10,1, 11.8,1,1, 12.070, 10555.566, 337.907, 52832.356 23/09/25,13:01:00,04,10,1, 11.8,1,1, 12.070, 10555.560, 337.905, 52832.344 23/09/25,13:01:00,05,10,1, 11.8,1,1, 12.070, 10555.570, 337.909, 52832.332 23/09/25,13:01:00,06,10,1, 11.8,1,1, 12.070, 10555.558, 337.897, 52832.341 23/09/25,13:01:00,07,10,1, 11.8,1,1, 12.070, 10555.574, 337.922, 52832.300 23/09/25,13:01:00,08,10,1, 11.8,1,1, 12.070, 10555.557, 337.907, 52832.339 23/09/25,13:01:00,09,10,1, 11.8,1,1, 12.070, 10555.559, 337.941, 52832.340 23/09/25,13:01:00,10,10,1, 11.8,1,1, 12.070, 10555.568, 337.933, 52832.351 23/09/25,13:01:00,11,10,1, 11.8,1,1, 12.070, 10555.559, 337.942, 52832.349 23/09/25,13:01:00,12,10,1, 11.8,1,1, 12.070, 10555.556, 337.958, 52832.358 23/09/25,13:01:00,13,10,1, 11.8,1,1, 12.070, 10555.538, 337.931, 52832.326 23/09/25,13:01:00,14,10,1, 11.8,1,1, 12.070, 10555.588, 337.961, 52832.333 23/09/25,13:01:00,15,10,1, 11.8,1,1, 12.070, 10555.551, 337.974, 52832.359 23/09/25,13:01:00,16,10,1, 11.8,1,1, 12.070, 10555.570, 337.973, 52832.328 23/09/25,13:01:00,17,10,1, 11.8,1,1, 12.070, 10555.569, 337.971, 52832.330 23/09/25,13:01:00,18,10,1, 11.8,1,1, 12.070, 10555.558, 338.005, 52832.384 23/09/25,13:01:00,19,10,1, 11.8,1,1, 12.070, 10555.540, 338.001, 52832.346 23/09/25,13:01:01,00,10,1, 11.9,1,1, 12.078, 10555.532, 338.001, 52832.346 23/09/25,13:01:01,01,10,1, 11.9,1,1, 12.078, 10555.518, 338.020, 52832.348 23/09/25,13:01:01,02,10,1, 11.9,1,1, 12.078, 10555.521, 338.010, 52832.345 23/09/25,13:01:01,03,10,1, 11.9,1,1, 12.078, 10555.540, 338.033, 52832.374 23/09/25,13:01:01,04,10,1, 11.9,1,1, 12.078, 10555.555, 338.034, 52832.433 23/09/25,13:01:01,05,10,1, 11.9,1,1, 12.078, 10555.551, 338.053, 52832.393 23/09/25,13:01:01,06,10,1, 11.9,1,1, 12.078, 10555.547, 338.059, 52832.404 23/09/25,13:01:01,07,10,1, 11.9,1,1, 12.078, 10555.521, 338.039, 52832.382 23/09/25,13:01:01,08,10,1, 11.9,1,1, 12.078, 10555.528, 338.055, 52832.405 23/09/25,13:01:01,09,10,1, 11.9,1,1, 12.078, 10555.531, 338.059, 52832.410 23/09/25,13:01:01,10,10,1, 11.9,1,1, 12.078, 10555.535, 338.072, 52832.401 23/09/25,13:01:01,11,10,1, 11.9,1,1, 12.078, 10555.540, 338.063, 52832.399 23/09/25,13:01:01,12,10,1, 11.9,1,1, 12.078, 10555.531, 338.065, 52832.418 23/09/25,13:01:01,13,10,1, 11.9,1,1, 12.078, 10555.522, 338.077, 52832.422 23/09/25,13:01:01,14,10,1, 11.9,1,1, 12.078, 10555.528, 338.093, 52832.447 23/09/25,13:01:01,15,10,1, 11.9,1,1, 12.078, 10555.531, 338.112, 52832.426 23/09/25,13:01:01,16,10,1, 11.9,1,1, 12.078, 10555.531, 338.099, 52832.447 23/09/25,13:01:01,17,10,1, 11.9,1,1, 12.078, 10555.521, 338.123, 52832.420 23/09/25,13:01:01,18,10,1, 11.9,1,1, 12.078, 10555.517, 338.104, 52832.410 23/09/25,13:01:01,19,10,1, 11.9,1,1, 12.078, 10555.518, 338.105, 52832.434 23/09/25,13:01:02,00,10,1, 11.9,1,1, 12.073, 10555.515, 338.105, 52832.434 23/09/25,13:01:02,01,10,1, 11.9,1,1, 12.073, 10555.522, 338.123, 52832.437 23/09/25,13:01:02,02,10,1, 11.9,1,1, 12.073, 10555.508, 338.139, 52832.512 23/09/25,13:01:02,03,10,1, 11.9,1,1, 12.073, 10555.514, 338.111, 52832.447 23/09/25,13:01:02,04,10,1, 11.9,1,1, 12.073, 10555.513, 338.124, 52832.446 23/09/25,13:01:02,05,10,1, 11.9,1,1, 12.073, 10555.503, 338.165, 52832.462 23/09/25,13:01:02,06,10,1, 11.9,1,1, 12.073, 10555.517, 338.161, 52832.467 23/09/25,13:01:02,07,10,1, 11.9,1,1, 12.073, 10555.523, 338.173, 52832.454 23/09/25,13:01:02,08,10,1, 11.9,1,1, 12.073, 10555.504, 338.156, 52832.433 23/09/25,13:01:02,09,10,1, 11.9,1,1, 12.073, 10555.488, 338.195, 52832.455 23/09/25,13:01:02,10,10,1, 11.9,1,1, 12.073, 10555.510, 338.171, 52832.438 23/09/25,13:01:02,11,10,1, 11.9,1,1, 12.073, 10555.521, 338.186, 52832.428 23/09/25,13:01:02,12,10,1, 11.9,1,1, 12.073, 10555.506, 338.206, 52832.499 23/09/25,13:01:02,13,10,1, 11.9,1,1, 12.073, 10555.516, 338.192, 52832.489 23/09/25,13:01:02,14,10,1, 11.9,1,1, 12.073, 10555.504, 338.197, 52832.456 23/09/25,13:01:02,15,10,1, 11.9,1,1, 12.073, 10555.509, 338.222, 52832.471 23/09/25,13:01:02,16,10,1, 11.9,1,1, 12.073, 10555.504, 338.252, 52832.451 23/09/25,13:01:02,17,10,1, 11.9,1,1, 12.073, 10555.509, 338.246, 52832.496 23/09/25,13:01:02,18,10,1, 11.9,1,1, 12.073, 10555.512, 338.265, 52832.489 23/09/25,13:01:02,19,10,1, 11.9,1,1, 12.073, 10555.514, 338.256, 52832.501 23/09/25,13:01:03,00,10,1, 11.8,1,1, 12.080, 10555.507, 338.256, 52832.501 23/09/25,13:01:03,01,10,1, 11.8,1,1, 12.080, 10555.507, 338.278, 52832.495 23/09/25,13:01:03,02,10,1, 11.8,1,1, 12.080, 10555.501, 338.273, 52832.633 23/09/25,13:01:03,03,10,1, 11.8,1,1, 12.080, 10555.542, 338.284, 52832.466 23/09/25,13:01:03,04,10,1, 11.8,1,1, 12.080, 10555.501, 338.269, 52832.431 23/09/25,13:01:03,05,10,1, 11.8,1,1, 12.080, 10555.495, 338.256, 52832.448 23/09/25,13:01:03,06,10,1, 11.8,1,1, 12.080, 10555.506, 338.274, 52832.505 23/09/25,13:01:03,07,10,1, 11.8,1,1, 12.080, 10555.492, 338.282, 52832.489 23/09/25,13:01:03,08,10,1, 11.8,1,1, 12.080, 10555.512, 338.272, 52832.487 23/09/25,13:01:03,09,10,1, 11.8,1,1, 12.080, 10555.480, 338.325, 52832.463 23/09/25,13:01:03,10,10,1, 11.8,1,1, 12.080, 10555.469, 338.308, 52832.508 23/09/25,13:01:03,11,10,1, 11.8,1,1, 12.080, 10555.495, 338.302, 52832.499 23/09/25,13:01:03,12,10,1, 11.8,1,1, 12.080, 10555.486, 338.335, 52832.514 23/09/25,13:01:03,13,10,1, 11.8,1,1, 12.080, 10555.471, 338.331, 52832.508 23/09/25,13:01:03,14,10,1, 11.8,1,1, 12.080, 10555.490, 338.348, 52832.482 23/09/25,13:01:03,15,10,1, 11.8,1,1, 12.080, 10555.485, 338.351, 52832.517 23/09/25,13:01:03,16,10,1, 11.8,1,1, 12.080, 10555.489, 338.379, 52832.507 23/09/25,13:01:03,17,10,1, 11.8,1,1, 12.080, 10555.488, 338.385, 52832.587 23/09/25,13:01:03,18,10,1, 11.8,1,1, 12.080, 10555.457, 338.368, 52832.489 23/09/25,13:01:03,19,10,1, 11.8,1,1, 12.080, 10555.511, 338.391, 52832.491 23/09/25,13:01:04,00,10,1, 11.9,1,1, 12.076, 10555.507, 338.391, 52832.491 23/09/25,13:01:04,01,10,1, 11.9,1,1, 12.076, 10555.496, 338.429, 52832.518 23/09/25,13:01:04,02,10,1, 11.9,1,1, 12.076, 10555.491, 338.407, 52832.538 23/09/25,13:01:04,03,10,1, 11.9,1,1, 12.076, 10555.488, 338.439, 52832.512 23/09/25,13:01:04,04,10,1, 11.9,1,1, 12.076, 10555.495, 338.436, 52832.546 23/09/25,13:01:04,05,10,1, 11.9,1,1, 12.076, 10555.496, 338.447, 52832.551 23/09/25,13:01:04,06,10,1, 11.9,1,1, 12.076, 10555.497, 338.433, 52832.559 23/09/25,13:01:04,07,10,1, 11.9,1,1, 12.076, 10555.506, 338.426, 52832.573 23/09/25,13:01:04,08,10,1, 11.9,1,1, 12.076, 10555.476, 338.430, 52832.549 23/09/25,13:01:04,09,10,1, 11.9,1,1, 12.076, 10555.497, 338.427, 52832.560 23/09/25,13:01:04,10,10,1, 11.9,1,1, 12.076, 10555.503, 338.449, 52832.569 23/09/25,13:01:04,11,10,1, 11.9,1,1, 12.076, 10555.516, 338.454, 52832.604 23/09/25,13:01:04,12,10,1, 11.9,1,1, 12.076, 10555.497, 338.442, 52832.515 23/09/25,13:01:04,13,10,1, 11.9,1,1, 12.076, 10555.494, 338.457, 52832.568 23/09/25,13:01:04,14,10,1, 11.9,1,1, 12.076, 10555.488, 338.465, 52832.610 23/09/25,13:01:04,15,10,1, 11.9,1,1, 12.076, 10555.467, 338.472, 52832.552 23/09/25,13:01:04,16,10,1, 11.9,1,1, 12.076, 10555.486, 338.477, 52832.601 23/09/25,13:01:04,17,10,1, 11.9,1,1, 12.076, 10555.480, 338.464, 52832.586 23/09/25,13:01:04,18,10,1, 11.9,1,1, 12.076, 10555.505, 338.481, 52832.578 23/09/25,13:01:04,19,10,1, 11.9,1,1, 12.076, 10555.501, 338.496, 52832.606 23/09/25,13:01:05,00,10,1, 11.9,1,1, 12.073, 10555.499, 338.496, 52832.606 23/09/25,13:01:05,01,10,1, 11.9,1,1, 12.073, 10555.515, 338.501, 52832.631 23/09/25,13:01:05,02,10,1, 11.9,1,1, 12.073, 10555.513, 338.525, 52832.568 23/09/25,13:01:05,03,10,1, 11.9,1,1, 12.073, 10555.531, 338.526, 52832.575 23/09/25,13:01:05,04,10,1, 11.9,1,1, 12.073, 10555.511, 338.512, 52832.590 23/09/25,13:01:05,05,10,1, 11.9,1,1, 12.073, 10555.543, 338.525, 52832.630 23/09/25,13:01:05,06,10,1, 11.9,1,1, 12.073, 10555.528, 338.535, 52832.599 23/09/25,13:01:05,07,10,1, 11.9,1,1, 12.073, 10555.503, 338.539, 52832.605 23/09/25,13:01:05,08,10,1, 11.9,1,1, 12.073, 10555.526, 338.562, 52832.578 23/09/25,13:01:05,09,10,1, 11.9,1,1, 12.073, 10555.532, 338.570, 52832.625 23/09/25,13:01:05,10,10,1, 11.9,1,1, 12.073, 10555.511, 338.552, 52832.597 23/09/25,13:01:05,11,10,1, 11.9,1,1, 12.073, 10555.533, 338.571, 52832.633 23/09/25,13:01:05,12,10,1, 11.9,1,1, 12.073, 10555.556, 338.568, 52832.599 23/09/25,13:01:05,13,10,1, 11.9,1,1, 12.073, 10555.525, 338.583, 52832.614 23/09/25,13:01:05,14,10,1, 11.9,1,1, 12.073, 10555.539, 338.600, 52832.648 23/09/25,13:01:05,15,10,1, 11.9,1,1, 12.073, 10555.540, 338.603, 52832.648 23/09/25,13:01:05,16,10,1, 11.9,1,1, 12.073, 10555.545, 338.601, 52832.681 23/09/25,13:01:05,17,10,1, 11.9,1,1, 12.073, 10555.559, 338.622, 52832.675 23/09/25,13:01:05,18,10,1, 11.9,1,1, 12.073, 10555.544, 338.603, 52832.664 23/09/25,13:01:05,19,10,1, 11.9,1,1, 12.073, 10555.545, 338.609, 52832.640 23/09/25,13:01:06,00,10,1, 11.9,1,1, 12.072, 10555.540, 338.609, 52832.640 23/09/25,13:01:06,01,10,1, 11.9,1,1, 12.072, 10555.543, 338.629, 52832.666 23/09/25,13:01:06,02,10,1, 11.9,1,1, 12.072, 10555.543, 338.649, 52832.657 23/09/25,13:01:06,03,10,1, 11.9,1,1, 12.072, 10555.574, 338.631, 52832.646 23/09/25,13:01:06,04,10,1, 11.9,1,1, 12.072, 10555.560, 338.648, 52832.641 23/09/25,13:01:06,05,10,1, 11.9,1,1, 12.072, 10555.587, 338.653, 52832.635 23/09/25,13:01:06,06,10,1, 11.9,1,1, 12.072, 10555.568, 338.654, 52832.599 23/09/25,13:01:06,07,10,1, 11.9,1,1, 12.072, 10555.568, 338.690, 52832.626 23/09/25,13:01:06,08,10,1, 11.9,1,1, 12.072, 10555.577, 338.679, 52832.636 23/09/25,13:01:06,09,10,1, 11.9,1,1, 12.072, 10555.563, 338.674, 52832.638 23/09/25,13:01:06,10,10,1, 11.9,1,1, 12.072, 10555.565, 338.680, 52832.621 23/09/25,13:01:06,11,10,1, 11.9,1,1, 12.072, 10555.620, 338.694, 52832.659 23/09/25,13:01:06,12,10,1, 11.9,1,1, 12.072, 10555.579, 338.698, 52832.669 23/09/25,13:01:06,13,10,1, 11.9,1,1, 12.072, 10555.599, 338.711, 52832.641 23/09/25,13:01:06,14,10,1, 11.9,1,1, 12.072, 10555.595, 338.700, 52832.657 23/09/25,13:01:06,15,10,1, 11.9,1,1, 12.072, 10555.619, 338.713, 52832.704 23/09/25,13:01:06,16,10,1, 11.9,1,1, 12.072, 10555.611, 338.730, 52832.675 23/09/25,13:01:06,17,10,1, 11.9,1,1, 12.072, 10555.629, 338.725, 52832.684 23/09/25,13:01:06,18,10,1, 11.9,1,1, 12.072, 10555.629, 338.759, 52832.674 23/09/25,13:01:06,19,10,1, 11.9,1,1, 12.072, 10555.610, 338.764, 52832.666 23/09/25,13:01:07,00,10,1, 11.9,1,1, 12.076, 10555.607, 338.764, 52832.666 23/09/25,13:01:07,01,10,1, 11.9,1,1, 12.076, 10555.633, 338.775, 52832.675 23/09/25,13:01:07,02,10,1, 11.9,1,1, 12.076, 10555.632, 338.774, 52832.696 23/09/25,13:01:07,03,10,1, 11.9,1,1, 12.076, 10555.652, 338.781, 52832.728 23/09/25,13:01:07,04,10,1, 11.9,1,1, 12.076, 10555.658, 338.814, 52832.694 23/09/25,13:01:07,05,10,1, 11.9,1,1, 12.076, 10555.658, 338.762, 52832.691 23/09/25,13:01:07,06,10,1, 11.9,1,1, 12.076, 10555.662, 338.797, 52832.707 23/09/25,13:01:07,07,10,1, 11.9,1,1, 12.076, 10555.673, 338.771, 52832.711 23/09/25,13:01:07,08,10,1, 11.9,1,1, 12.076, 10555.681, 338.808, 52832.726 23/09/25,13:01:07,09,10,1, 11.9,1,1, 12.076, 10555.669, 338.810, 52832.732 23/09/25,13:01:07,10,10,1, 11.9,1,1, 12.076, 10555.683, 338.802, 52832.724 23/09/25,13:01:07,11,10,1, 11.9,1,1, 12.076, 10555.691, 338.813, 52832.721 23/09/25,13:01:07,12,10,1, 11.9,1,1, 12.076, 10555.708, 338.802, 52832.716 23/09/25,13:01:07,13,10,1, 11.9,1,1, 12.076, 10555.693, 338.813, 52832.701 23/09/25,13:01:07,14,10,1, 11.9,1,1, 12.076, 10555.719, 338.843, 52832.709 23/09/25,13:01:07,15,10,1, 11.9,1,1, 12.076, 10555.701, 338.838, 52832.705 23/09/25,13:01:07,16,10,1, 11.9,1,1, 12.076, 10555.706, 338.838, 52832.738 23/09/25,13:01:07,17,10,1, 11.9,1,1, 12.076, 10555.724, 338.841, 52832.736 23/09/25,13:01:07,18,10,1, 11.9,1,1, 12.076, 10555.729, 338.832, 52832.701 23/09/25,13:01:07,19,10,1, 11.9,1,1, 12.076, 10555.722, 338.863, 52832.719 23/09/25,13:01:08,00,10,1, 11.9,1,1, 12.072, 10555.716, 338.863, 52832.719 23/09/25,13:01:08,01,10,1, 11.9,1,1, 12.072, 10555.726, 338.867, 52832.734 23/09/25,13:01:08,02,10,1, 11.9,1,1, 12.072, 10555.759, 338.882, 52832.691 23/09/25,13:01:08,03,10,1, 11.9,1,1, 12.072, 10555.745, 338.871, 52832.699 23/09/25,13:01:08,04,10,1, 11.9,1,1, 12.072, 10555.748, 338.887, 52832.700 23/09/25,13:01:08,05,10,1, 11.9,1,1, 12.072, 10555.781, 338.870, 52832.729 23/09/25,13:01:08,06,10,1, 11.9,1,1, 12.072, 10555.780, 338.885, 52832.726 23/09/25,13:01:08,07,10,1, 11.9,1,1, 12.072, 10555.776, 338.917, 52832.725 23/09/25,13:01:08,08,10,1, 11.9,1,1, 12.072, 10555.803, 338.913, 52832.778 23/09/25,13:01:08,09,10,1, 11.9,1,1, 12.072, 10555.807, 338.913, 52832.707 23/09/25,13:01:08,10,10,1, 11.9,1,1, 12.072, 10555.827, 338.912, 52832.816 23/09/25,13:01:08,11,10,1, 11.9,1,1, 12.072, 10555.833, 338.894, 52832.748 23/09/25,13:01:08,12,10,1, 11.9,1,1, 12.072, 10555.823, 338.916, 52832.734 23/09/25,13:01:08,13,10,1, 11.9,1,1, 12.072, 10555.839, 338.911, 52832.723 23/09/25,13:01:08,14,10,1, 11.9,1,1, 12.072, 10555.860, 338.926, 52832.731 23/09/25,13:01:08,15,10,1, 11.9,1,1, 12.072, 10555.836, 338.921, 52832.762 23/09/25,13:01:08,16,10,1, 11.9,1,1, 12.072, 10555.842, 338.919, 52832.698 23/09/25,13:01:08,17,10,1, 11.9,1,1, 12.072, 10555.841, 338.940, 52832.740 23/09/25,13:01:08,18,10,1, 11.9,1,1, 12.072, 10555.851, 338.936, 52832.740 23/09/25,13:01:08,19,10,1, 11.9,1,1, 12.072, 10555.869, 338.911, 52832.747 23/09/25,13:01:09,00,10,1, 11.9,1,1, 12.077, 10555.866, 338.911, 52832.747 23/09/25,13:01:09,01,10,1, 11.9,1,1, 12.077, 10555.855, 338.935, 52832.730 23/09/25,13:01:09,02,10,1, 11.9,1,1, 12.077, 10555.874, 338.921, 52832.725 23/09/25,13:01:09,03,10,1, 11.9,1,1, 12.077, 10555.904, 338.961, 52832.706 23/09/25,13:01:09,04,10,1, 11.9,1,1, 12.077, 10555.878, 338.924, 52832.717 23/09/25,13:01:09,05,10,1, 11.9,1,1, 12.077, 10555.900, 338.967, 52832.736 23/09/25,13:01:09,06,10,1, 11.9,1,1, 12.077, 10555.933, 338.963, 52832.734 23/09/25,13:01:09,07,10,1, 11.9,1,1, 12.077, 10555.913, 338.972, 52832.731 23/09/25,13:01:09,08,10,1, 11.9,1,1, 12.077, 10555.948, 338.992, 52832.725 23/09/25,13:01:09,09,10,1, 11.9,1,1, 12.077, 10555.940, 338.977, 52832.671 23/09/25,13:01:09,10,10,1, 11.9,1,1, 12.077, 10555.926, 338.997, 52832.681 23/09/25,13:01:09,11,10,1, 11.9,1,1, 12.077, 10555.973, 338.992, 52832.686 23/09/25,13:01:09,12,10,1, 11.9,1,1, 12.077, 10555.950, 338.988, 52832.721 23/09/25,13:01:09,13,10,1, 11.9,1,1, 12.077, 10555.952, 338.988, 52832.727 23/09/25,13:01:09,14,10,1, 11.9,1,1, 12.077, 10555.965, 338.993, 52832.742 23/09/25,13:01:09,15,10,1, 11.9,1,1, 12.077, 10555.992, 338.985, 52832.730 23/09/25,13:01:09,16,10,1, 11.9,1,1, 12.077, 10556.017, 339.007, 52832.659 23/09/25,13:01:09,17,10,1, 11.9,1,1, 12.077, 10556.032, 338.978, 52832.682 23/09/25,13:01:09,18,10,1, 11.9,1,1, 12.077, 10556.036, 338.982, 52832.701 23/09/25,13:01:09,19,10,1, 11.9,1,1, 12.077, 10556.026, 339.028, 52832.759 23/09/25,13:01:10,00,10,1, 11.9,1,1, 12.072, 10556.024, 339.028, 52832.759 23/09/25,13:01:10,01,10,1, 11.9,1,1, 12.072, 10556.047, 339.008, 52832.730 23/09/25,13:01:10,02,10,1, 11.9,1,1, 12.072, 10556.055, 339.026, 52832.736 23/09/25,13:01:10,03,10,1, 11.9,1,1, 12.072, 10556.069, 339.023, 52832.724 23/09/25,13:01:10,04,10,1, 11.9,1,1, 12.072, 10556.080, 339.032, 52832.729 23/09/25,13:01:10,05,10,1, 11.9,1,1, 12.072, 10556.081, 339.034, 52832.712 23/09/25,13:01:10,06,10,1, 11.9,1,1, 12.072, 10556.091, 339.028, 52832.750 23/09/25,13:01:10,07,10,1, 11.9,1,1, 12.072, 10556.102, 339.047, 52832.730 23/09/25,13:01:10,08,10,1, 11.9,1,1, 12.072, 10556.134, 339.017, 52832.699 23/09/25,13:01:10,09,10,1, 11.9,1,1, 12.072, 10556.123, 339.030, 52832.759 23/09/25,13:01:10,10,10,1, 11.9,1,1, 12.072, 10556.177, 339.044, 52832.741 23/09/25,13:01:10,11,10,1, 11.9,1,1, 12.072, 10556.184, 339.016, 52832.512 23/09/25,13:01:10,12,10,1, 11.9,1,1, 12.072, 10556.152, 339.048, 52832.734 23/09/25,13:01:10,13,10,1, 11.9,1,1, 12.072, 10556.171, 339.071, 52832.748 23/09/25,13:01:10,14,10,1, 11.9,1,1, 12.072, 10556.192, 339.052, 52832.734 23/09/25,13:01:10,15,10,1, 11.9,1,1, 12.072, 10556.195, 339.050, 52832.765 23/09/25,13:01:10,16,10,1, 11.9,1,1, 12.072, 10556.218, 339.073, 52832.740 23/09/25,13:01:10,17,10,1, 11.9,1,1, 12.072, 10556.219, 339.041, 52832.748 23/09/25,13:01:10,18,10,1, 11.9,1,1, 12.072, 10556.227, 339.054, 52832.751 23/09/25,13:01:10,19,10,1, 11.9,1,1, 12.072, 10556.232, 339.049, 52832.730 23/09/25,13:01:11,00,10,1, 11.9,1,1, 12.074, 10556.225, 339.049, 52832.730 23/09/25,13:01:11,01,10,1, 11.9,1,1, 12.074, 10556.242, 339.072, 52832.775 23/09/25,13:01:11,02,10,1, 11.9,1,1, 12.074, 10556.255, 339.056, 52832.730 23/09/25,13:01:11,03,10,1, 11.9,1,1, 12.074, 10556.273, 339.080, 52832.774 23/09/25,13:01:11,04,10,1, 11.9,1,1, 12.074, 10556.278, 339.048, 52832.739 23/09/25,13:01:11,05,10,1, 11.9,1,1, 12.074, 10556.301, 339.062, 52832.749 23/09/25,13:01:11,06,10,1, 11.9,1,1, 12.074, 10556.291, 339.064, 52832.728 23/09/25,13:01:11,07,10,1, 11.9,1,1, 12.074, 10556.310, 339.079, 52832.726 23/09/25,13:01:11,08,10,1, 11.9,1,1, 12.074, 10556.295, 339.091, 52832.741 23/09/25,13:01:11,09,10,1, 11.9,1,1, 12.074, 10556.314, 339.114, 52832.756 23/09/25,13:01:11,10,10,1, 11.9,1,1, 12.074, 10556.342, 339.077, 52832.734 23/09/25,13:01:11,11,10,1, 11.9,1,1, 12.074, 10556.353, 339.080, 52832.757 23/09/25,13:01:11,12,10,1, 11.9,1,1, 12.074, 10556.355, 339.096, 52832.762 23/09/25,13:01:11,13,10,1, 11.9,1,1, 12.074, 10556.344, 339.098, 52832.760 23/09/25,13:01:11,14,10,1, 11.9,1,1, 12.074, 10556.376, 339.118, 52832.749 23/09/25,13:01:11,15,10,1, 11.9,1,1, 12.074, 10556.389, 339.116, 52832.769 23/09/25,13:01:11,16,10,1, 11.9,1,1, 12.074, 10556.397, 339.136, 52832.715 23/09/25,13:01:11,17,10,1, 11.9,1,1, 12.074, 10556.446, 339.108, 52832.736 23/09/25,13:01:11,18,10,1, 11.9,1,1, 12.074, 10556.431, 339.132, 52832.685 23/09/25,13:01:11,19,10,1, 11.9,1,1, 12.074, 10556.446, 339.133, 52832.733 23/09/25,13:01:12,00,10,1, 11.9,1,1, 12.075, 10556.442, 339.133, 52832.733 23/09/25,13:01:12,01,10,1, 11.9,1,1, 12.075, 10556.422, 339.119, 52832.558 23/09/25,13:01:12,02,10,1, 11.9,1,1, 12.075, 10556.468, 339.139, 52832.816 23/09/25,13:01:12,03,10,1, 11.9,1,1, 12.075, 10556.514, 339.123, 52832.703 23/09/25,13:01:12,04,10,1, 11.9,1,1, 12.075, 10556.519, 339.154, 52832.727 23/09/25,13:01:12,05,10,1, 11.9,1,1, 12.075, 10556.502, 339.135, 52832.728 23/09/25,13:01:12,06,10,1, 11.9,1,1, 12.075, 10556.534, 339.137, 52832.742 23/09/25,13:01:12,07,10,1, 11.9,1,1, 12.075, 10556.546, 339.157, 52832.727 23/09/25,13:01:12,08,10,1, 11.9,1,1, 12.075, 10556.542, 339.135, 52832.723 23/09/25,13:01:12,09,10,1, 11.9,1,1, 12.075, 10556.567, 339.161, 52832.723 23/09/25,13:01:12,10,10,1, 11.9,1,1, 12.075, 10556.586, 339.160, 52832.715 23/09/25,13:01:12,11,10,1, 11.9,1,1, 12.075, 10556.564, 339.145, 52832.702 23/09/25,13:01:12,12,10,1, 11.9,1,1, 12.075, 10556.599, 339.148, 52832.711 23/09/25,13:01:12,13,10,1, 11.9,1,1, 12.075, 10556.613, 339.183, 52832.696 23/09/25,13:01:12,14,10,1, 11.9,1,1, 12.075, 10556.616, 339.140, 52832.728 23/09/25,13:01:12,15,10,1, 11.9,1,1, 12.075, 10556.621, 339.155, 52832.702 23/09/25,13:01:12,16,10,1, 11.9,1,1, 12.075, 10556.639, 339.166, 52832.729 23/09/25,13:01:12,17,10,1, 11.9,1,1, 12.075, 10556.647, 339.135, 52832.715 23/09/25,13:01:12,18,10,1, 11.9,1,1, 12.075, 10556.663, 339.162, 52832.672 23/09/25,13:01:12,19,10,1, 11.9,1,1, 12.075, 10556.666, 339.169, 52832.688 23/09/25,13:01:13,00,10,1, 11.9,1,1, 12.074, 10556.659, 339.169, 52832.688 23/09/25,13:01:13,01,10,1, 11.9,1,1, 12.074, 10556.708, 339.156, 52832.722 23/09/25,13:01:13,02,10,1, 11.9,1,1, 12.074, 10556.687, 339.152, 52832.706 23/09/25,13:01:13,03,10,1, 11.9,1,1, 12.074, 10556.720, 339.161, 52832.751 23/09/25,13:01:13,04,10,1, 11.9,1,1, 12.074, 10556.716, 339.165, 52832.743 23/09/25,13:01:13,05,10,1, 11.9,1,1, 12.074, 10556.744, 339.157, 52832.704 23/09/25,13:01:13,06,10,1, 11.9,1,1, 12.074, 10556.761, 339.169, 52832.703 23/09/25,13:01:13,07,10,1, 11.9,1,1, 12.074, 10556.784, 339.179, 52832.700 23/09/25,13:01:13,08,10,1, 11.9,1,1, 12.074, 10556.791, 339.168, 52832.714 23/09/25,13:01:13,09,10,1, 11.9,1,1, 12.074, 10556.804, 339.187, 52832.727 23/09/25,13:01:13,10,10,1, 11.9,1,1, 12.074, 10556.776, 339.203, 52832.707 23/09/25,13:01:13,11,10,1, 11.9,1,1, 12.074, 10556.823, 339.224, 52832.689 23/09/25,13:01:13,12,10,1, 11.9,1,1, 12.074, 10556.835, 339.230, 52832.697 23/09/25,13:01:13,13,10,1, 11.9,1,1, 12.074, 10556.884, 339.214, 52832.812 23/09/25,13:01:13,14,10,1, 11.9,1,1, 12.074, 10556.834, 339.222, 52832.646 23/09/25,13:01:13,15,10,1, 11.9,1,1, 12.074, 10556.843, 339.239, 52832.725 23/09/25,13:01:13,16,10,1, 11.9,1,1, 12.074, 10556.847, 339.223, 52832.726 23/09/25,13:01:13,17,10,1, 11.9,1,1, 12.074, 10556.896, 339.236, 52832.687 23/09/25,13:01:13,18,10,1, 11.9,1,1, 12.074, 10556.917, 339.214, 52832.687 23/09/25,13:01:13,19,10,1, 11.9,1,1, 12.074, 10556.913, 339.241, 52832.685 23/09/25,13:01:14,00,10,1, 11.9,1,1, 12.075, 10556.909, 339.241, 52832.685 23/09/25,13:01:14,01,10,1, 11.9,1,1, 12.075, 10556.946, 339.228, 52832.693 23/09/25,13:01:14,02,10,1, 11.9,1,1, 12.075, 10556.951, 339.254, 52832.672 23/09/25,13:01:14,03,10,1, 11.9,1,1, 12.075, 10556.960, 339.282, 52832.682 23/09/25,13:01:14,04,10,1, 11.9,1,1, 12.075, 10556.989, 339.267, 52832.665 23/09/25,13:01:14,05,10,1, 11.9,1,1, 12.075, 10556.982, 339.271, 52832.690 23/09/25,13:01:14,06,10,1, 11.9,1,1, 12.075, 10557.011, 339.256, 52832.691 23/09/25,13:01:14,07,10,1, 11.9,1,1, 12.075, 10557.014, 339.272, 52832.674 23/09/25,13:01:14,08,10,1, 11.9,1,1, 12.075, 10557.035, 339.283, 52832.703 23/09/25,13:01:14,09,10,1, 11.9,1,1, 12.075, 10557.035, 339.260, 52832.688 23/09/25,13:01:14,10,10,1, 11.9,1,1, 12.075, 10557.060, 339.307, 52832.685 23/09/25,13:01:14,11,10,1, 11.9,1,1, 12.075, 10557.079, 339.263, 52832.657 23/09/25,13:01:14,12,10,1, 11.9,1,1, 12.075, 10557.081, 339.314, 52832.669 23/09/25,13:01:14,13,10,1, 11.9,1,1, 12.075, 10557.115, 339.285, 52832.673 23/09/25,13:01:14,14,10,1, 11.9,1,1, 12.075, 10557.124, 339.280, 52832.685 23/09/25,13:01:14,15,10,1, 11.9,1,1, 12.075, 10557.137, 339.324, 52832.674 23/09/25,13:01:14,16,10,1, 11.9,1,1, 12.075, 10557.134, 339.302, 52832.669 23/09/25,13:01:14,17,10,1, 11.9,1,1, 12.075, 10557.149, 339.300, 52832.690 23/09/25,13:01:14,18,10,1, 11.9,1,1, 12.075, 10557.164, 339.334, 52832.675 23/09/25,13:01:14,19,10,1, 11.9,1,1, 12.075, 10557.186, 339.351, 52832.664 23/09/25,13:01:15,00,10,1, 11.9,1,1, 12.073, 10557.184, 339.351, 52832.664 23/09/25,13:01:15,01,10,1, 11.9,1,1, 12.073, 10557.191, 339.328, 52832.706 23/09/25,13:01:15,02,10,1, 11.9,1,1, 12.073, 10557.253, 339.331, 52832.661 23/09/25,13:01:15,03,10,1, 11.9,1,1, 12.073, 10557.242, 339.361, 52832.679 23/09/25,13:01:15,04,10,1, 11.9,1,1, 12.073, 10557.263, 339.374, 52832.685 23/09/25,13:01:15,05,10,1, 11.9,1,1, 12.073, 10557.260, 339.361, 52832.655 23/09/25,13:01:15,06,10,1, 11.9,1,1, 12.073, 10557.277, 339.375, 52832.695 23/09/25,13:01:15,07,10,1, 11.9,1,1, 12.073, 10557.287, 339.352, 52832.681 23/09/25,13:01:15,08,10,1, 11.9,1,1, 12.073, 10557.295, 339.375, 52832.665 23/09/25,13:01:15,09,10,1, 11.9,1,1, 12.073, 10557.324, 339.389, 52832.712 23/09/25,13:01:15,10,10,1, 11.9,1,1, 12.073, 10557.299, 339.381, 52832.673 23/09/25,13:01:15,11,10,1, 11.9,1,1, 12.073, 10557.318, 339.395, 52832.687 23/09/25,13:01:15,12,10,1, 11.9,1,1, 12.073, 10557.369, 339.396, 52832.681 23/09/25,13:01:15,13,10,1, 11.9,1,1, 12.073, 10557.334, 339.388, 52832.666 23/09/25,13:01:15,14,10,1, 11.9,1,1, 12.073, 10557.383, 339.396, 52832.698 23/09/25,13:01:15,15,10,1, 11.9,1,1, 12.073, 10557.379, 339.421, 52832.680 23/09/25,13:01:15,16,10,1, 11.9,1,1, 12.073, 10557.377, 339.415, 52832.658 23/09/25,13:01:15,17,10,1, 11.9,1,1, 12.073, 10557.432, 339.439, 52832.704 23/09/25,13:01:15,18,10,1, 11.9,1,1, 12.073, 10557.404, 339.419, 52832.675 23/09/25,13:01:15,19,10,1, 11.9,1,1, 12.073, 10557.435, 339.444, 52832.704 23/09/25,13:01:16,00,10,1, 11.8,1,1, 12.083, 10557.435, 339.444, 52832.704 23/09/25,13:01:16,01,10,1, 11.8,1,1, 12.083, 10557.479, 339.465, 52832.694 23/09/25,13:01:16,02,10,1, 11.8,1,1, 12.083, 10557.502, 339.465, 52832.654 23/09/25,13:01:16,03,10,1, 11.8,1,1, 12.083, 10557.498, 339.497, 52832.700 23/09/25,13:01:16,04,10,1, 11.8,1,1, 12.083, 10557.510, 339.490, 52832.650 23/09/25,13:01:16,05,10,1, 11.8,1,1, 12.083, 10557.530, 339.499, 52832.645 23/09/25,13:01:16,06,10,1, 11.8,1,1, 12.083, 10557.525, 339.498, 52832.668 23/09/25,13:01:16,07,10,1, 11.8,1,1, 12.083, 10557.554, 339.504, 52832.690 23/09/25,13:01:16,08,10,1, 11.8,1,1, 12.083, 10557.560, 339.470, 52832.651 23/09/25,13:01:16,09,10,1, 11.8,1,1, 12.083, 10557.592, 339.523, 52832.695 23/09/25,13:01:16,10,10,1, 11.8,1,1, 12.083, 10557.572, 339.514, 52832.700 23/09/25,13:01:16,11,10,1, 11.8,1,1, 12.083, 10557.600, 339.517, 52832.697 23/09/25,13:01:16,12,10,1, 11.8,1,1, 12.083, 10557.593, 339.517, 52832.687 23/09/25,13:01:16,13,10,1, 11.8,1,1, 12.083, 10557.640, 339.520, 52832.675 23/09/25,13:01:16,14,10,1, 11.8,1,1, 12.083, 10557.648, 339.517, 52832.675 23/09/25,13:01:16,15,10,1, 11.8,1,1, 12.083, 10557.655, 339.502, 52832.632 23/09/25,13:01:16,16,10,1, 11.8,1,1, 12.083, 10557.665, 339.552, 52832.626 23/09/25,13:01:16,17,10,1, 11.8,1,1, 12.083, 10557.674, 339.515, 52832.639 23/09/25,13:01:16,18,10,1, 11.8,1,1, 12.083, 10557.689, 339.554, 52832.636 23/09/25,13:01:16,19,10,1, 11.8,1,1, 12.083, 10557.686, 339.548, 52832.659 23/09/25,13:01:17,00,10,1, 11.9,1,1, 12.077, 10557.685, 339.548, 52832.659 23/09/25,13:01:17,01,10,1, 11.9,1,1, 12.077, 10557.728, 339.577, 52832.651 23/09/25,13:01:17,02,10,1, 11.9,1,1, 12.077, 10557.745, 339.562, 52832.619 23/09/25,13:01:17,03,10,1, 11.9,1,1, 12.077, 10557.773, 339.591, 52832.612 23/09/25,13:01:17,04,10,1, 11.9,1,1, 12.077, 10557.776, 339.590, 52832.662 23/09/25,13:01:17,05,10,1, 11.9,1,1, 12.077, 10557.797, 339.616, 52832.631 23/09/25,13:01:17,06,10,1, 11.9,1,1, 12.077, 10557.813, 339.599, 52832.653 23/09/25,13:01:17,07,10,1, 11.9,1,1, 12.077, 10557.821, 339.653, 52832.675 23/09/25,13:01:17,08,10,1, 11.9,1,1, 12.077, 10557.891, 339.621, 52832.630 23/09/25,13:01:17,09,10,1, 11.9,1,1, 12.077, 10557.869, 339.651, 52832.651 23/09/25,13:01:17,10,10,1, 11.9,1,1, 12.077, 10557.900, 339.660, 52832.651 23/09/25,13:01:17,11,10,1, 11.9,1,1, 12.077, 10557.902, 339.661, 52832.635 23/09/25,13:01:17,12,10,1, 11.9,1,1, 12.077, 10557.911, 339.676, 52832.671 23/09/25,13:01:17,13,10,1, 11.9,1,1, 12.077, 10557.929, 339.659, 52832.656 23/09/25,13:01:17,14,10,1, 11.9,1,1, 12.077, 10557.958, 339.704, 52832.672 23/09/25,13:01:17,15,10,1, 11.9,1,1, 12.077, 10557.970, 339.691, 52832.682 23/09/25,13:01:17,16,10,1, 11.9,1,1, 12.077, 10557.970, 339.700, 52832.692 23/09/25,13:01:17,17,10,1, 11.9,1,1, 12.077, 10557.992, 339.711, 52832.662 23/09/25,13:01:17,18,10,1, 11.9,1,1, 12.077, 10558.002, 339.751, 52832.626 23/09/25,13:01:17,19,10,1, 11.9,1,1, 12.077, 10558.011, 339.717, 52832.656 23/09/25,13:01:18,00,10,1, 11.8,1,1, 12.080, 10558.010, 339.717, 52832.656 23/09/25,13:01:18,01,10,1, 11.8,1,1, 12.080, 10558.044, 339.732, 52832.667 23/09/25,13:01:18,02,10,1, 11.8,1,1, 12.080, 10558.058, 339.761, 52832.700 23/09/25,13:01:18,03,10,1, 11.8,1,1, 12.080, 10558.077, 339.752, 52832.670 23/09/25,13:01:18,04,10,1, 11.8,1,1, 12.080, 10558.078, 339.769, 52832.768 23/09/25,13:01:18,05,10,1, 11.8,1,1, 12.080, 10558.154, 339.777, 52832.637 23/09/25,13:01:18,06,10,1, 11.8,1,1, 12.080, 10558.114, 339.767, 52832.641 23/09/25,13:01:18,07,10,1, 11.8,1,1, 12.080, 10558.143, 339.778, 52832.627 23/09/25,13:01:18,08,10,1, 11.8,1,1, 12.080, 10558.168, 339.791, 52832.656 23/09/25,13:01:18,09,10,1, 11.8,1,1, 12.080, 10558.178, 339.811, 52832.665 23/09/25,13:01:18,10,10,1, 11.8,1,1, 12.080, 10558.187, 339.797, 52832.646 23/09/25,13:01:18,11,10,1, 11.8,1,1, 12.080, 10558.179, 339.828, 52832.653 23/09/25,13:01:18,12,10,1, 11.8,1,1, 12.080, 10558.192, 339.801, 52832.664 23/09/25,13:01:18,13,10,1, 11.8,1,1, 12.080, 10558.228, 339.827, 52832.678 23/09/25,13:01:18,14,10,1, 11.8,1,1, 12.080, 10558.230, 339.836, 52832.650 23/09/25,13:01:18,15,10,1, 11.8,1,1, 12.080, 10558.270, 339.843, 52832.683 23/09/25,13:01:18,16,10,1, 11.8,1,1, 12.080, 10558.270, 339.892, 52832.650 23/09/25,13:01:18,17,10,1, 11.8,1,1, 12.080, 10558.260, 339.863, 52832.672 23/09/25,13:01:18,18,10,1, 11.8,1,1, 12.080, 10558.296, 339.923, 52832.687 23/09/25,13:01:18,19,10,1, 11.8,1,1, 12.080, 10558.283, 339.903, 52832.648 23/09/25,13:01:19,00,10,1, 11.9,1,1, 12.086, 10558.277, 339.903, 52832.648 23/09/25,13:01:19,01,10,1, 11.9,1,1, 12.086, 10558.345, 339.899, 52832.665 23/09/25,13:01:19,02,10,1, 11.9,1,1, 12.086, 10558.379, 339.941, 52832.640 23/09/25,13:01:19,03,10,1, 11.9,1,1, 12.086, 10558.380, 339.948, 52832.696 23/09/25,13:01:19,04,10,1, 11.9,1,1, 12.086, 10558.415, 339.982, 52832.717 23/09/25,13:01:19,05,10,1, 11.9,1,1, 12.086, 10558.434, 339.972, 52832.658 23/09/25,13:01:19,06,10,1, 11.9,1,1, 12.086, 10558.444, 340.024, 52832.695 23/09/25,13:01:19,07,10,1, 11.9,1,1, 12.086, 10558.439, 340.008, 52832.692 23/09/25,13:01:19,08,10,1, 11.9,1,1, 12.086, 10558.496, 340.038, 52832.695 23/09/25,13:01:19,09,10,1, 11.9,1,1, 12.086, 10558.494, 340.065, 52832.692 23/09/25,13:01:19,10,10,1, 11.9,1,1, 12.086, 10558.497, 340.044, 52832.670 23/09/25,13:01:19,11,10,1, 11.9,1,1, 12.086, 10558.528, 340.082, 52832.668 23/09/25,13:01:19,12,10,1, 11.9,1,1, 12.086, 10558.537, 340.070, 52832.686 23/09/25,13:01:19,13,10,1, 11.9,1,1, 12.086, 10558.544, 340.062, 52832.692 23/09/25,13:01:19,14,10,1, 11.9,1,1, 12.086, 10558.561, 340.107, 52832.683 23/09/25,13:01:19,15,10,1, 11.9,1,1, 12.086, 10558.596, 340.099, 52832.715 23/09/25,13:01:19,16,10,1, 11.9,1,1, 12.086, 10558.609, 340.132, 52832.712 23/09/25,13:01:19,17,10,1, 11.9,1,1, 12.086, 10558.636, 340.144, 52832.708 23/09/25,13:01:19,18,10,1, 11.9,1,1, 12.086, 10558.635, 340.155, 52832.710 23/09/25,13:01:19,19,10,1, 11.9,1,1, 12.086, 10558.628, 340.146, 52832.673 23/09/25,13:01:20,00,10,1, 11.9,1,1, 12.080, 10558.619, 340.146, 52832.673 23/09/25,13:01:20,01,10,1, 11.9,1,1, 12.080, 10558.674, 340.155, 52832.698 23/09/25,13:01:20,02,10,1, 11.9,1,1, 12.080, 10558.674, 340.171, 52832.651 23/09/25,13:01:20,03,10,1, 11.9,1,1, 12.080, 10558.713, 340.192, 52832.686 23/09/25,13:01:20,04,10,1, 11.9,1,1, 12.080, 10558.712, 340.196, 52832.705 23/09/25,13:01:20,05,10,1, 11.9,1,1, 12.080, 10558.727, 340.227, 52832.691 23/09/25,13:01:20,06,10,1, 11.9,1,1, 12.080, 10558.742, 340.217, 52832.689 23/09/25,13:01:20,07,10,1, 11.9,1,1, 12.080, 10558.768, 340.233, 52832.728 23/09/25,13:01:20,08,10,1, 11.9,1,1, 12.080, 10558.767, 340.228, 52832.703 23/09/25,13:01:20,09,10,1, 11.9,1,1, 12.080, 10558.778, 340.252, 52832.736 23/09/25,13:01:20,10,10,1, 11.9,1,1, 12.080, 10558.818, 340.263, 52832.739 23/09/25,13:01:20,11,10,1, 11.9,1,1, 12.080, 10558.819, 340.291, 52832.694 23/09/25,13:01:20,12,10,1, 11.9,1,1, 12.080, 10558.858, 340.271, 52832.725 23/09/25,13:01:20,13,10,1, 11.9,1,1, 12.080, 10558.873, 340.292, 52832.682 23/09/25,13:01:20,14,10,1, 11.9,1,1, 12.080, 10558.885, 340.335, 52832.690 23/09/25,13:01:20,15,10,1, 11.9,1,1, 12.080, 10558.899, 340.339, 52832.688 23/09/25,13:01:20,16,10,1, 11.9,1,1, 12.080, 10558.957, 340.360, 52832.704 23/09/25,13:01:20,17,10,1, 11.9,1,1, 12.080, 10558.956, 340.386, 52832.720 23/09/25,13:01:20,18,10,1, 11.9,1,1, 12.080, 10558.937, 340.381, 52832.710 23/09/25,13:01:20,19,10,1, 11.9,1,1, 12.080, 10558.967, 340.426, 52832.741 23/09/25,13:01:21,00,10,1, 11.9,1,1, 12.079, 10558.962, 340.426, 52832.741 23/09/25,13:01:21,01,10,1, 11.9,1,1, 12.079, 10559.011, 340.438, 52832.727 23/09/25,13:01:21,02,10,1, 11.9,1,1, 12.079, 10559.025, 340.444, 52832.705 23/09/25,13:01:21,03,10,1, 11.9,1,1, 12.079, 10559.066, 340.435, 52832.732 23/09/25,13:01:21,04,10,1, 11.9,1,1, 12.079, 10559.071, 340.454, 52832.719 23/09/25,13:01:21,05,10,1, 11.9,1,1, 12.079, 10559.098, 340.463, 52832.733 23/09/25,13:01:21,06,10,1, 11.9,1,1, 12.079, 10559.103, 340.483, 52832.724 23/09/25,13:01:21,07,10,1, 11.9,1,1, 12.079, 10559.129, 340.511, 52832.746 23/09/25,13:01:21,08,10,1, 11.9,1,1, 12.079, 10559.135, 340.498, 52832.706 23/09/25,13:01:21,09,10,1, 11.9,1,1, 12.079, 10559.141, 340.513, 52832.766 23/09/25,13:01:21,10,10,1, 11.9,1,1, 12.079, 10559.186, 340.522, 52832.760 23/09/25,13:01:21,11,10,1, 11.9,1,1, 12.079, 10559.200, 340.505, 52832.709 23/09/25,13:01:21,12,10,1, 11.9,1,1, 12.079, 10559.212, 340.546, 52832.709 23/09/25,13:01:21,13,10,1, 11.9,1,1, 12.079, 10559.214, 340.560, 52832.710 23/09/25,13:01:21,14,10,1, 11.9,1,1, 12.079, 10559.259, 340.557, 52832.727 23/09/25,13:01:21,15,10,1, 11.9,1,1, 12.079, 10559.253, 340.583, 52832.744 23/09/25,13:01:21,16,10,1, 11.9,1,1, 12.079, 10559.246, 340.578, 52832.729 23/09/25,13:01:21,17,10,1, 11.9,1,1, 12.079, 10559.293, 340.615, 52832.739 23/09/25,13:01:21,18,10,1, 11.9,1,1, 12.079, 10559.302, 340.619, 52832.733 23/09/25,13:01:21,19,10,1, 11.9,1,1, 12.079, 10559.302, 340.643, 52832.755 23/09/25,13:01:22,00,10,1, 11.9,1,1, 12.083, 10559.295, 340.643, 52832.755 23/09/25,13:01:22,01,10,1, 11.9,1,1, 12.083, 10559.364, 340.674, 52832.755 23/09/25,13:01:22,02,10,1, 11.9,1,1, 12.083, 10559.378, 340.673, 52832.701 23/09/25,13:01:22,03,10,1, 11.9,1,1, 12.083, 10559.380, 340.674, 52832.744 23/09/25,13:01:22,04,10,1, 11.9,1,1, 12.083, 10559.398, 340.709, 52832.737 23/09/25,13:01:22,05,10,1, 11.9,1,1, 12.083, 10559.415, 340.715, 52832.765 23/09/25,13:01:22,06,10,1, 11.9,1,1, 12.083, 10559.422, 340.752, 52832.746 23/09/25,13:01:22,07,10,1, 11.9,1,1, 12.083, 10559.447, 340.727, 52832.728 23/09/25,13:01:22,08,10,1, 11.9,1,1, 12.083, 10559.463, 340.765, 52832.727 23/09/25,13:01:22,09,10,1, 11.9,1,1, 12.083, 10559.482, 340.733, 52832.726 23/09/25,13:01:22,10,10,1, 11.9,1,1, 12.083, 10559.521, 340.768, 52832.750 23/09/25,13:01:22,11,10,1, 11.9,1,1, 12.083, 10559.523, 340.760, 52832.742 23/09/25,13:01:22,12,10,1, 11.9,1,1, 12.083, 10559.554, 340.788, 52832.746 23/09/25,13:01:22,13,10,1, 11.9,1,1, 12.083, 10559.553, 340.803, 52832.724 23/09/25,13:01:22,14,10,1, 11.9,1,1, 12.083, 10559.561, 340.792, 52832.756 23/09/25,13:01:22,15,10,1, 11.9,1,1, 12.083, 10559.587, 340.798, 52832.737 23/09/25,13:01:22,16,10,1, 11.9,1,1, 12.083, 10559.598, 340.846, 52832.740 23/09/25,13:01:22,17,10,1, 11.9,1,1, 12.083, 10559.629, 340.856, 52832.746 23/09/25,13:01:22,18,10,1, 11.9,1,1, 12.083, 10559.655, 340.856, 52832.751 23/09/25,13:01:22,19,10,1, 11.9,1,1, 12.083, 10559.658, 340.888, 52832.742 23/09/25,13:01:23,00,10,1, 11.9,1,1, 12.080, 10559.654, 340.888, 52832.742 23/09/25,13:01:23,01,10,1, 11.9,1,1, 12.080, 10559.710, 340.910, 52832.777 23/09/25,13:01:23,02,10,1, 11.9,1,1, 12.080, 10559.733, 340.915, 52832.756 23/09/25,13:01:23,03,10,1, 11.9,1,1, 12.080, 10559.766, 340.924, 52832.743 23/09/25,13:01:23,04,10,1, 11.9,1,1, 12.080, 10559.773, 340.951, 52832.781 23/09/25,13:01:23,05,10,1, 11.9,1,1, 12.080, 10559.790, 340.956, 52832.759 23/09/25,13:01:23,06,10,1, 11.9,1,1, 12.080, 10559.829, 340.965, 52832.780 23/09/25,13:01:23,07,10,1, 11.9,1,1, 12.080, 10559.835, 341.019, 52832.765 23/09/25,13:01:23,08,10,1, 11.9,1,1, 12.080, 10559.833, 341.019, 52832.736 23/09/25,13:01:23,09,10,1, 11.9,1,1, 12.080, 10559.864, 341.035, 52832.741 23/09/25,13:01:23,10,10,1, 11.9,1,1, 12.080, 10559.872, 341.054, 52832.764 23/09/25,13:01:23,11,10,1, 11.9,1,1, 12.080, 10559.889, 341.077, 52832.791 23/09/25,13:01:23,12,10,1, 11.9,1,1, 12.080, 10559.930, 341.068, 52832.767 23/09/25,13:01:23,13,10,1, 11.9,1,1, 12.080, 10559.936, 341.084, 52832.722 23/09/25,13:01:23,14,10,1, 11.9,1,1, 12.080, 10559.972, 341.117, 52832.792 23/09/25,13:01:23,15,10,1, 11.9,1,1, 12.080, 10559.972, 341.134, 52832.754 23/09/25,13:01:23,16,10,1, 11.9,1,1, 12.080, 10559.991, 341.117, 52832.770 23/09/25,13:01:23,17,10,1, 11.9,1,1, 12.080, 10560.010, 341.147, 52832.768 23/09/25,13:01:23,18,10,1, 11.9,1,1, 12.080, 10560.009, 341.170, 52832.773 23/09/25,13:01:23,19,10,1, 11.9,1,1, 12.080, 10560.039, 341.163, 52832.781 23/09/25,13:01:24,00,10,1, 11.9,1,1, 12.079, 10560.038, 341.163, 52832.781 23/09/25,13:01:24,01,10,1, 11.9,1,1, 12.079, 10560.091, 341.216, 52832.788 23/09/25,13:01:24,02,10,1, 11.9,1,1, 12.079, 10560.080, 341.204, 52832.752 23/09/25,13:01:24,03,10,1, 11.9,1,1, 12.079, 10560.125, 341.237, 52832.766 23/09/25,13:01:24,04,10,1, 11.9,1,1, 12.079, 10560.149, 341.227, 52832.755 23/09/25,13:01:24,05,10,1, 11.9,1,1, 12.079, 10560.167, 341.241, 52832.749 23/09/25,13:01:24,06,10,1, 11.9,1,1, 12.079, 10560.198, 341.263, 52832.798 23/09/25,13:01:24,07,10,1, 11.9,1,1, 12.079, 10560.198, 341.282, 52832.792 23/09/25,13:01:24,08,10,1, 11.9,1,1, 12.079, 10560.217, 341.311, 52832.820 23/09/25,13:01:24,09,10,1, 11.9,1,1, 12.079, 10560.235, 341.303, 52832.773 23/09/25,13:01:24,10,10,1, 11.9,1,1, 12.079, 10560.250, 341.316, 52832.760 23/09/25,13:01:24,11,10,1, 11.9,1,1, 12.079, 10560.267, 341.310, 52832.779 23/09/25,13:01:24,12,10,1, 11.9,1,1, 12.079, 10560.309, 341.375, 52832.790 23/09/25,13:01:24,13,10,1, 11.9,1,1, 12.079, 10560.308, 341.378, 52832.833 23/09/25,13:01:24,14,10,1, 11.9,1,1, 12.079, 10560.332, 341.372, 52832.801 23/09/25,13:01:24,15,10,1, 11.9,1,1, 12.079, 10560.378, 341.398, 52832.828 23/09/25,13:01:24,16,10,1, 11.9,1,1, 12.079, 10560.390, 341.413, 52832.817 23/09/25,13:01:24,17,10,1, 11.9,1,1, 12.079, 10560.387, 341.405, 52832.789 23/09/25,13:01:24,18,10,1, 11.9,1,1, 12.079, 10560.432, 341.437, 52832.818 23/09/25,13:01:24,19,10,1, 11.9,1,1, 12.079, 10560.441, 341.465, 52832.802 23/09/25,13:01:25,00,10,1, 11.9,1,1, 12.077, 10560.439, 341.465, 52832.802 23/09/25,13:01:25,01,10,1, 11.9,1,1, 12.077, 10560.477, 341.454, 52832.816 23/09/25,13:01:25,02,10,1, 11.9,1,1, 12.077, 10560.515, 341.485, 52832.808 23/09/25,13:01:25,03,10,1, 11.9,1,1, 12.077, 10560.517, 341.511, 52832.797 23/09/25,13:01:25,04,10,1, 11.9,1,1, 12.077, 10560.542, 341.503, 52832.776 23/09/25,13:01:25,05,10,1, 11.9,1,1, 12.077, 10560.577, 341.521, 52832.816 23/09/25,13:01:25,06,10,1, 11.9,1,1, 12.077, 10560.575, 341.564, 52832.743 23/09/25,13:01:25,07,10,1, 11.9,1,1, 12.077, 10560.608, 341.570, 52832.829 23/09/25,13:01:25,08,10,1, 11.9,1,1, 12.077, 10560.620, 341.574, 52832.789 23/09/25,13:01:25,09,10,1, 11.9,1,1, 12.077, 10560.651, 341.591, 52832.829 23/09/25,13:01:25,10,10,1, 11.9,1,1, 12.077, 10560.652, 341.627, 52832.815 23/09/25,13:01:25,11,10,1, 11.9,1,1, 12.077, 10560.693, 341.654, 52832.855 23/09/25,13:01:25,12,10,1, 11.9,1,1, 12.077, 10560.725, 341.663, 52832.840 23/09/25,13:01:25,13,10,1, 11.9,1,1, 12.077, 10560.724, 341.688, 52832.844 23/09/25,13:01:25,14,10,1, 11.9,1,1, 12.077, 10560.763, 341.703, 52832.832 23/09/25,13:01:25,15,10,1, 11.9,1,1, 12.077, 10560.777, 341.706, 52832.815 23/09/25,13:01:25,16,10,1, 11.9,1,1, 12.077, 10560.805, 341.705, 52832.790 23/09/25,13:01:25,17,10,1, 11.9,1,1, 12.077, 10560.813, 341.722, 52832.819 23/09/25,13:01:25,18,10,1, 11.9,1,1, 12.077, 10560.840, 341.747, 52832.841 23/09/25,13:01:25,19,10,1, 11.9,1,1, 12.077, 10560.864, 341.756, 52832.792 23/09/25,13:01:26,00,10,1, 11.9,1,1, 12.087, 10560.864, 341.756, 52832.792 23/09/25,13:01:26,01,10,1, 11.9,1,1, 12.087, 10560.908, 341.795, 52832.850 23/09/25,13:01:26,02,10,1, 11.9,1,1, 12.087, 10560.914, 341.810, 52832.832 23/09/25,13:01:26,03,10,1, 11.9,1,1, 12.087, 10560.956, 341.845, 52832.845 23/09/25,13:01:26,04,10,1, 11.9,1,1, 12.087, 10560.974, 341.833, 52832.820 23/09/25,13:01:26,05,10,1, 11.9,1,1, 12.087, 10560.992, 341.859, 52832.807 23/09/25,13:01:26,06,10,1, 11.9,1,1, 12.087, 10561.023, 341.875, 52832.797 23/09/25,13:01:26,07,10,1, 11.9,1,1, 12.087, 10561.053, 341.891, 52832.830 23/09/25,13:01:26,08,10,1, 11.9,1,1, 12.087, 10561.035, 341.907, 52832.826 23/09/25,13:01:26,09,10,1, 11.9,1,1, 12.087, 10561.082, 341.912, 52832.893 23/09/25,13:01:26,10,10,1, 11.9,1,1, 12.087, 10561.099, 341.959, 52832.828 23/09/25,13:01:26,11,10,1, 11.9,1,1, 12.087, 10561.130, 341.940, 52832.691 23/09/25,13:01:26,12,10,1, 11.9,1,1, 12.087, 10561.119, 341.975, 52832.874 23/09/25,13:01:26,13,10,1, 11.9,1,1, 12.087, 10561.184, 341.958, 52832.876 23/09/25,13:01:26,14,10,1, 11.9,1,1, 12.087, 10561.179, 342.000, 52832.832 23/09/25,13:01:26,15,10,1, 11.9,1,1, 12.087, 10561.182, 342.000, 52832.848 23/09/25,13:01:26,16,10,1, 11.9,1,1, 12.087, 10561.249, 342.032, 52832.815 23/09/25,13:01:26,17,10,1, 11.9,1,1, 12.087, 10561.245, 342.043, 52832.835 23/09/25,13:01:26,18,10,1, 11.9,1,1, 12.087, 10561.279, 342.049, 52832.830 23/09/25,13:01:26,19,10,1, 11.9,1,1, 12.087, 10561.288, 342.050, 52832.812 23/09/25,13:01:27,00,10,1, 11.9,1,1, 12.085, 10561.281, 342.050, 52832.812 23/09/25,13:01:27,01,10,1, 11.9,1,1, 12.085, 10561.318, 342.083, 52832.820 23/09/25,13:01:27,02,10,1, 11.9,1,1, 12.085, 10561.354, 342.103, 52832.834 23/09/25,13:01:27,03,10,1, 11.9,1,1, 12.085, 10561.362, 342.109, 52832.816 23/09/25,13:01:27,04,10,1, 11.9,1,1, 12.085, 10561.402, 342.106, 52832.827 23/09/25,13:01:27,05,10,1, 11.9,1,1, 12.085, 10561.412, 342.143, 52832.813 23/09/25,13:01:27,06,10,1, 11.9,1,1, 12.085, 10561.428, 342.164, 52832.821 23/09/25,13:01:27,07,10,1, 11.9,1,1, 12.085, 10561.477, 342.169, 52832.819 23/09/25,13:01:27,08,10,1, 11.9,1,1, 12.085, 10561.455, 342.173, 52832.848 23/09/25,13:01:27,09,10,1, 11.9,1,1, 12.085, 10561.501, 342.197, 52832.829 23/09/25,13:01:27,10,10,1, 11.9,1,1, 12.085, 10561.534, 342.203, 52832.838 23/09/25,13:01:27,11,10,1, 11.9,1,1, 12.085, 10561.557, 342.232, 52832.861 23/09/25,13:01:27,12,10,1, 11.9,1,1, 12.085, 10561.587, 342.207, 52832.845 23/09/25,13:01:27,13,10,1, 11.9,1,1, 12.085, 10561.598, 342.272, 52832.815 23/09/25,13:01:27,14,10,1, 11.9,1,1, 12.085, 10561.619, 342.244, 52832.807 23/09/25,13:01:27,15,10,1, 11.9,1,1, 12.085, 10561.627, 342.279, 52832.761 23/09/25,13:01:27,16,10,1, 11.9,1,1, 12.085, 10561.675, 342.293, 52832.843 23/09/25,13:01:27,17,10,1, 11.9,1,1, 12.085, 10561.683, 342.306, 52832.823 23/09/25,13:01:27,18,10,1, 11.9,1,1, 12.085, 10561.708, 342.321, 52832.806 23/09/25,13:01:27,19,10,1, 11.9,1,1, 12.085, 10561.723, 342.310, 52832.823 23/09/25,13:01:28,00,10,1, 11.9,1,1, 12.087, 10561.715, 342.310, 52832.823 23/09/25,13:01:28,01,10,1, 11.9,1,1, 12.087, 10561.789, 342.375, 52832.814 23/09/25,13:01:28,02,10,1, 11.9,1,1, 12.087, 10561.810, 342.360, 52832.798 23/09/25,13:01:28,03,10,1, 11.9,1,1, 12.087, 10561.844, 342.381, 52832.810 23/09/25,13:01:28,04,10,1, 11.9,1,1, 12.087, 10561.883, 342.410, 52832.872 23/09/25,13:01:28,05,10,1, 11.9,1,1, 12.087, 10561.885, 342.415, 52832.810 23/09/25,13:01:28,06,10,1, 11.9,1,1, 12.087, 10561.918, 342.414, 52832.772 23/09/25,13:01:28,07,10,1, 11.9,1,1, 12.087, 10561.931, 342.444, 52832.788 23/09/25,13:01:28,08,10,1, 11.9,1,1, 12.087, 10561.961, 342.449, 52832.829 23/09/25,13:01:28,09,10,1, 11.9,1,1, 12.087, 10561.994, 342.472, 52832.835 23/09/25,13:01:28,10,10,1, 11.9,1,1, 12.087, 10562.007, 342.469, 52832.817 23/09/25,13:01:28,11,10,1, 11.9,1,1, 12.087, 10562.031, 342.488, 52832.846 23/09/25,13:01:28,12,10,1, 11.9,1,1, 12.087, 10562.065, 342.491, 52832.777 23/09/25,13:01:28,13,10,1, 11.9,1,1, 12.087, 10562.080, 342.487, 52832.800 23/09/25,13:01:28,14,10,1, 11.9,1,1, 12.087, 10562.091, 342.529, 52832.800 23/09/25,13:01:28,15,10,1, 11.9,1,1, 12.087, 10562.133, 342.548, 52832.811 23/09/25,13:01:28,16,10,1, 11.9,1,1, 12.087, 10562.133, 342.522, 52832.786 23/09/25,13:01:28,17,10,1, 11.9,1,1, 12.087, 10562.149, 342.555, 52832.811 23/09/25,13:01:28,18,10,1, 11.9,1,1, 12.087, 10562.190, 342.550, 52832.792 23/09/25,13:01:28,19,10,1, 11.9,1,1, 12.087, 10562.205, 342.602, 52832.795 23/09/25,13:01:29,00,10,1, 11.9,1,1, 12.084, 10562.199, 342.602, 52832.795 23/09/25,13:01:29,01,10,1, 11.9,1,1, 12.084, 10562.265, 342.584, 52832.747 23/09/25,13:01:29,02,10,1, 11.9,1,1, 12.084, 10562.290, 342.612, 52832.743 23/09/25,13:01:29,03,10,1, 11.9,1,1, 12.084, 10562.324, 342.632, 52832.755 23/09/25,13:01:29,04,10,1, 11.9,1,1, 12.084, 10562.345, 342.686, 52832.770 23/09/25,13:01:29,05,10,1, 11.9,1,1, 12.084, 10562.364, 342.679, 52832.765 23/09/25,13:01:29,06,10,1, 11.9,1,1, 12.084, 10562.401, 342.682, 52832.749 23/09/25,13:01:29,07,10,1, 11.9,1,1, 12.084, 10562.404, 342.665, 52832.734 23/09/25,13:01:29,08,10,1, 11.9,1,1, 12.084, 10562.421, 342.692, 52832.800 23/09/25,13:01:29,09,10,1, 11.9,1,1, 12.084, 10562.465, 342.712, 52832.751 23/09/25,13:01:29,10,10,1, 11.9,1,1, 12.084, 10562.496, 342.721, 52832.787 23/09/25,13:01:29,11,10,1, 11.9,1,1, 12.084, 10562.506, 342.732, 52832.787 23/09/25,13:01:29,12,10,1, 11.9,1,1, 12.084, 10562.534, 342.740, 52832.738 23/09/25,13:01:29,13,10,1, 11.9,1,1, 12.084, 10562.549, 342.743, 52832.755 23/09/25,13:01:29,14,10,1, 11.9,1,1, 12.084, 10562.586, 342.758, 52832.769 23/09/25,13:01:29,15,10,1, 11.9,1,1, 12.084, 10562.609, 342.769, 52832.761 23/09/25,13:01:29,16,10,1, 11.9,1,1, 12.084, 10562.637, 342.765, 52832.763 23/09/25,13:01:29,17,10,1, 11.9,1,1, 12.084, 10562.674, 342.802, 52832.736 23/09/25,13:01:29,18,10,1, 11.9,1,1, 12.084, 10562.682, 342.804, 52832.712 23/09/25,13:01:29,19,10,1, 11.9,1,1, 12.084, 10562.708, 342.821, 52832.701 23/09/25,13:01:30,00,10,1, 11.9,1,1, 12.079, 10562.700, 342.821, 52832.701 23/09/25,13:01:30,01,10,1, 11.9,1,1, 12.079, 10562.760, 342.849, 52832.728 23/09/25,13:01:30,02,10,1, 11.9,1,1, 12.079, 10562.808, 342.843, 52832.715 23/09/25,13:01:30,03,10,1, 11.9,1,1, 12.079, 10562.834, 342.852, 52832.689 23/09/25,13:01:30,04,10,1, 11.9,1,1, 12.079, 10562.857, 342.918, 52832.747 23/09/25,13:01:30,05,10,1, 11.9,1,1, 12.079, 10562.862, 342.871, 52832.716 23/09/25,13:01:30,06,10,1, 11.9,1,1, 12.079, 10562.932, 342.923, 52832.941 23/09/25,13:01:30,07,10,1, 11.9,1,1, 12.079, 10562.940, 342.913, 52832.632 23/09/25,13:01:30,08,10,1, 11.9,1,1, 12.079, 10562.964, 342.919, 52832.654 23/09/25,13:01:30,09,10,1, 11.9,1,1, 12.079, 10562.965, 342.931, 52832.683 23/09/25,13:01:30,10,10,1, 11.9,1,1, 12.079, 10562.988, 342.945, 52832.683 23/09/25,13:01:30,11,10,1, 11.9,1,1, 12.079, 10563.027, 342.961, 52832.709 23/09/25,13:01:30,12,10,1, 11.9,1,1, 12.079, 10563.059, 342.992, 52832.738 23/09/25,13:01:30,13,10,1, 11.9,1,1, 12.079, 10563.064, 342.983, 52832.725 23/09/25,13:01:30,14,10,1, 11.9,1,1, 12.079, 10563.110, 342.992, 52832.692 23/09/25,13:01:30,15,10,1, 11.9,1,1, 12.079, 10563.133, 343.028, 52832.709 23/09/25,13:01:30,16,10,1, 11.9,1,1, 12.079, 10563.159, 343.016, 52832.676 23/09/25,13:01:30,17,10,1, 11.9,1,1, 12.079, 10563.186, 343.047, 52832.733 23/09/25,13:01:30,18,10,1, 11.9,1,1, 12.079, 10563.225, 343.043, 52832.700 23/09/25,13:01:30,19,10,1, 11.9,1,1, 12.079, 10563.245, 343.053, 52832.684 23/09/25,13:01:31,00,10,1, 11.8,1,1, 12.081, 10563.242, 343.053, 52832.684 23/09/25,13:01:31,01,10,1, 11.8,1,1, 12.081, 10563.268, 343.125, 52832.700 23/09/25,13:01:31,02,10,1, 11.8,1,1, 12.081, 10563.305, 343.136, 52832.678 23/09/25,13:01:31,03,10,1, 11.8,1,1, 12.081, 10563.309, 343.137, 52832.730 23/09/25,13:01:31,04,10,1, 11.8,1,1, 12.081, 10563.340, 343.153, 52832.714 23/09/25,13:01:31,05,10,1, 11.8,1,1, 12.081, 10563.384, 343.173, 52832.669 23/09/25,13:01:31,06,10,1, 11.8,1,1, 12.081, 10563.406, 343.150, 52832.674 23/09/25,13:01:31,07,10,1, 11.8,1,1, 12.081, 10563.426, 343.150, 52832.663 23/09/25,13:01:31,08,10,1, 11.8,1,1, 12.081, 10563.477, 343.181, 52832.704 23/09/25,13:01:31,09,10,1, 11.8,1,1, 12.081, 10563.458, 343.189, 52832.687 23/09/25,13:01:31,10,10,1, 11.8,1,1, 12.081, 10563.490, 343.199, 52832.682 23/09/25,13:01:31,11,10,1, 11.8,1,1, 12.081, 10563.524, 343.218, 52832.671 23/09/25,13:01:31,12,10,1, 11.8,1,1, 12.081, 10563.535, 343.203, 52832.664 23/09/25,13:01:31,13,10,1, 11.8,1,1, 12.081, 10563.572, 343.219, 52832.688 23/09/25,13:01:31,14,10,1, 11.8,1,1, 12.081, 10563.578, 343.247, 52832.671 23/09/25,13:01:31,15,10,1, 11.8,1,1, 12.081, 10563.587, 343.254, 52832.643 23/09/25,13:01:31,16,10,1, 11.8,1,1, 12.081, 10563.643, 343.269, 52832.662 23/09/25,13:01:31,17,10,1, 11.8,1,1, 12.081, 10563.662, 343.278, 52832.669 23/09/25,13:01:31,18,10,1, 11.8,1,1, 12.081, 10563.680, 343.295, 52832.609 23/09/25,13:01:31,19,10,1, 11.8,1,1, 12.081, 10563.719, 343.309, 52832.701 23/09/25,13:01:32,00,10,1, 11.9,1,1, 12.083, 10563.718, 343.309, 52832.701 23/09/25,13:01:32,01,10,1, 11.9,1,1, 12.083, 10563.792, 343.320, 52832.663 23/09/25,13:01:32,02,10,1, 11.9,1,1, 12.083, 10563.795, 343.358, 52832.651 23/09/25,13:01:32,03,10,1, 11.9,1,1, 12.083, 10563.825, 343.365, 52832.676 23/09/25,13:01:32,04,10,1, 11.9,1,1, 12.083, 10563.841, 343.375, 52832.614 23/09/25,13:01:32,05,10,1, 11.9,1,1, 12.083, 10563.865, 343.398, 52832.642 23/09/25,13:01:32,06,10,1, 11.9,1,1, 12.083, 10563.905, 343.401, 52832.621 23/09/25,13:01:32,07,10,1, 11.9,1,1, 12.083, 10563.919, 343.412, 52832.649 23/09/25,13:01:32,08,10,1, 11.9,1,1, 12.083, 10563.962, 343.448, 52832.661 23/09/25,13:01:32,09,10,1, 11.9,1,1, 12.083, 10563.953, 343.448, 52832.592 23/09/25,13:01:32,10,10,1, 11.9,1,1, 12.083, 10564.015, 343.467, 52832.629 23/09/25,13:01:32,11,10,1, 11.9,1,1, 12.083, 10564.015, 343.466, 52832.598 23/09/25,13:01:32,12,10,1, 11.9,1,1, 12.083, 10564.038, 343.491, 52832.637 23/09/25,13:01:32,13,10,1, 11.9,1,1, 12.083, 10564.020, 343.504, 52832.635 23/09/25,13:01:32,14,10,1, 11.9,1,1, 12.083, 10564.085, 343.507, 52832.656 23/09/25,13:01:32,15,10,1, 11.9,1,1, 12.083, 10564.097, 343.528, 52832.602 23/09/25,13:01:32,16,10,1, 11.9,1,1, 12.083, 10564.135, 343.538, 52832.600 23/09/25,13:01:32,17,10,1, 11.9,1,1, 12.083, 10564.129, 343.555, 52832.615 23/09/25,13:01:32,18,10,1, 11.9,1,1, 12.083, 10564.185, 343.563, 52832.606 23/09/25,13:01:32,19,10,1, 11.9,1,1, 12.083, 10564.214, 343.589, 52832.664 23/09/25,13:01:33,00,10,1, 11.9,1,1, 12.084, 10564.210, 343.589, 52832.664 23/09/25,13:01:33,01,10,1, 11.9,1,1, 12.084, 10564.261, 343.616, 52832.625 23/09/25,13:01:33,02,10,1, 11.9,1,1, 12.084, 10564.277, 343.615, 52832.584 23/09/25,13:01:33,03,10,1, 11.9,1,1, 12.084, 10564.308, 343.631, 52832.640 23/09/25,13:01:33,04,10,1, 11.9,1,1, 12.084, 10564.347, 343.633, 52832.624 23/09/25,13:01:33,05,10,1, 11.9,1,1, 12.084, 10564.353, 343.668, 52832.634 23/09/25,13:01:33,06,10,1, 11.9,1,1, 12.084, 10564.354, 343.691, 52832.612 23/09/25,13:01:33,07,10,1, 11.9,1,1, 12.084, 10564.390, 343.690, 52832.619 23/09/25,13:01:33,08,10,1, 11.9,1,1, 12.084, 10564.407, 343.716, 52832.643 23/09/25,13:01:33,09,10,1, 11.9,1,1, 12.084, 10564.446, 343.720, 52832.574 23/09/25,13:01:33,10,10,1, 11.9,1,1, 12.084, 10564.465, 343.736, 52832.621 23/09/25,13:01:33,11,10,1, 11.9,1,1, 12.084, 10564.485, 343.745, 52832.587 23/09/25,13:01:33,12,10,1, 11.9,1,1, 12.084, 10564.543, 343.778, 52832.595 23/09/25,13:01:33,13,10,1, 11.9,1,1, 12.084, 10564.551, 343.768, 52832.585 23/09/25,13:01:33,14,10,1, 11.9,1,1, 12.084, 10564.549, 343.771, 52832.557 23/09/25,13:01:33,15,10,1, 11.9,1,1, 12.084, 10564.592, 343.808, 52832.585 23/09/25,13:01:33,16,10,1, 11.9,1,1, 12.084, 10564.603, 343.811, 52832.590 23/09/25,13:01:33,17,10,1, 11.9,1,1, 12.084, 10564.630, 343.830, 52832.585 23/09/25,13:01:33,18,10,1, 11.9,1,1, 12.084, 10564.630, 343.823, 52832.613 23/09/25,13:01:33,19,10,1, 11.9,1,1, 12.084, 10564.667, 343.852, 52832.599 23/09/25,13:01:34,00,10,1, 11.8,1,1, 12.082, 10564.661, 343.852, 52832.599 23/09/25,13:01:34,01,10,1, 11.8,1,1, 12.082, 10564.732, 343.882, 52832.580 23/09/25,13:01:34,02,10,1, 11.8,1,1, 12.082, 10564.743, 343.886, 52832.562 23/09/25,13:01:34,03,10,1, 11.8,1,1, 12.082, 10564.786, 343.894, 52832.553 23/09/25,13:01:34,04,10,1, 11.8,1,1, 12.082, 10564.787, 343.915, 52832.570 23/09/25,13:01:34,05,10,1, 11.8,1,1, 12.082, 10564.804, 343.926, 52832.577 23/09/25,13:01:34,06,10,1, 11.8,1,1, 12.082, 10564.865, 343.960, 52832.629 23/09/25,13:01:34,07,10,1, 11.8,1,1, 12.082, 10564.837, 343.942, 52832.537 23/09/25,13:01:34,08,10,1, 11.8,1,1, 12.082, 10564.854, 343.966, 52832.562 23/09/25,13:01:34,09,10,1, 11.8,1,1, 12.082, 10564.903, 343.986, 52832.540 23/09/25,13:01:34,10,10,1, 11.8,1,1, 12.082, 10564.907, 343.963, 52832.518 23/09/25,13:01:34,11,10,1, 11.8,1,1, 12.082, 10564.941, 344.010, 52832.553 23/09/25,13:01:34,12,10,1, 11.8,1,1, 12.082, 10564.988, 344.017, 52832.553 23/09/25,13:01:34,13,10,1, 11.8,1,1, 12.082, 10565.012, 344.016, 52832.575 23/09/25,13:01:34,14,10,1, 11.8,1,1, 12.082, 10565.008, 344.060, 52832.567 23/09/25,13:01:34,15,10,1, 11.8,1,1, 12.082, 10565.066, 344.038, 52832.553 23/09/25,13:01:34,16,10,1, 11.8,1,1, 12.082, 10565.073, 344.056, 52832.567 23/09/25,13:01:34,17,10,1, 11.8,1,1, 12.082, 10565.095, 344.077, 52832.522 23/09/25,13:01:34,18,10,1, 11.8,1,1, 12.082, 10565.119, 344.097, 52832.502 23/09/25,13:01:34,19,10,1, 11.8,1,1, 12.082, 10565.156, 344.093, 52832.519 23/09/25,13:01:35,00,10,1, 11.9,1,1, 12.081, 10565.153, 344.093, 52832.519 23/09/25,13:01:35,01,10,1, 11.9,1,1, 12.081, 10565.158, 344.184, 52832.528 23/09/25,13:01:35,02,10,1, 11.9,1,1, 12.081, 10565.226, 344.154, 52832.518 23/09/25,13:01:35,03,10,1, 11.9,1,1, 12.081, 10565.223, 344.164, 52832.524 23/09/25,13:01:35,04,10,1, 11.9,1,1, 12.081, 10565.269, 344.185, 52832.523 23/09/25,13:01:35,05,10,1, 11.9,1,1, 12.081, 10565.295, 344.186, 52832.558 23/09/25,13:01:35,06,10,1, 11.9,1,1, 12.081, 10565.298, 344.208, 52832.476 23/09/25,13:01:35,07,10,1, 11.9,1,1, 12.081, 10565.310, 344.226, 52832.493 23/09/25,13:01:35,08,10,1, 11.9,1,1, 12.081, 10565.387, 344.239, 52832.522 23/09/25,13:01:35,09,10,1, 11.9,1,1, 12.081, 10565.387, 344.242, 52832.478 23/09/25,13:01:35,10,10,1, 11.9,1,1, 12.081, 10565.409, 344.276, 52832.493 23/09/25,13:01:35,11,10,1, 11.9,1,1, 12.081, 10565.429, 344.312, 52832.501 23/09/25,13:01:35,12,10,1, 11.9,1,1, 12.081, 10565.437, 344.290, 52832.512 23/09/25,13:01:35,13,10,1, 11.9,1,1, 12.081, 10565.498, 344.305, 52832.477 23/09/25,13:01:35,14,10,1, 11.9,1,1, 12.081, 10565.486, 344.327, 52832.513 23/09/25,13:01:35,15,10,1, 11.9,1,1, 12.081, 10565.532, 344.342, 52832.539 23/09/25,13:01:35,16,10,1, 11.9,1,1, 12.081, 10565.539, 344.358, 52832.483 23/09/25,13:01:35,17,10,1, 11.9,1,1, 12.081, 10565.574, 344.375, 52832.513 23/09/25,13:01:35,18,10,1, 11.9,1,1, 12.081, 10565.599, 344.386, 52832.486 23/09/25,13:01:35,19,10,1, 11.9,1,1, 12.081, 10565.605, 344.396, 52832.487 23/09/25,13:01:36,00,10,1, 11.9,1,1, 12.079, 10565.604, 344.396, 52832.487 23/09/25,13:01:36,01,10,1, 11.9,1,1, 12.079, 10565.687, 344.410, 52832.495 23/09/25,13:01:36,02,10,1, 11.9,1,1, 12.079, 10565.701, 344.445, 52832.508 23/09/25,13:01:36,03,10,1, 11.9,1,1, 12.079, 10565.720, 344.422, 52832.488 23/09/25,13:01:36,04,10,1, 11.9,1,1, 12.079, 10565.743, 344.447, 52832.452 23/09/25,13:01:36,05,10,1, 11.9,1,1, 12.079, 10565.763, 344.468, 52832.476 23/09/25,13:01:36,06,10,1, 11.9,1,1, 12.079, 10565.816, 344.460, 52832.461 23/09/25,13:01:36,07,10,1, 11.9,1,1, 12.079, 10565.823, 344.476, 52832.484 23/09/25,13:01:36,08,10,1, 11.9,1,1, 12.079, 10565.855, 344.513, 52832.473 23/09/25,13:01:36,09,10,1, 11.9,1,1, 12.079, 10565.869, 344.522, 52832.453 23/09/25,13:01:36,10,10,1, 11.9,1,1, 12.079, 10565.918, 344.539, 52832.429 23/09/25,13:01:36,11,10,1, 11.9,1,1, 12.079, 10565.930, 344.557, 52832.432 23/09/25,13:01:36,12,10,1, 11.9,1,1, 12.079, 10565.969, 344.558, 52832.455 23/09/25,13:01:36,13,10,1, 11.9,1,1, 12.079, 10565.979, 344.573, 52832.466 23/09/25,13:01:36,14,10,1, 11.9,1,1, 12.079, 10566.000, 344.612, 52832.486 23/09/25,13:01:36,15,10,1, 11.9,1,1, 12.079, 10566.013, 344.591, 52832.421 23/09/25,13:01:36,16,10,1, 11.9,1,1, 12.079, 10566.055, 344.640, 52832.417 23/09/25,13:01:36,17,10,1, 11.9,1,1, 12.079, 10566.049, 344.653, 52832.390 23/09/25,13:01:36,18,10,1, 11.9,1,1, 12.079, 10566.082, 344.628, 52832.440 23/09/25,13:01:36,19,10,1, 11.9,1,1, 12.079, 10566.113, 344.668, 52832.439 23/09/25,13:01:37,00,10,1, 11.9,1,1, 12.082, 10566.113, 344.668, 52832.439 23/09/25,13:01:37,01,10,1, 11.9,1,1, 12.082, 10566.169, 344.691, 52832.437 23/09/25,13:01:37,02,10,1, 11.9,1,1, 12.082, 10566.195, 344.708, 52832.406 23/09/25,13:01:37,03,10,1, 11.9,1,1, 12.082, 10566.246, 344.728, 52832.430 23/09/25,13:01:37,04,10,1, 11.9,1,1, 12.082, 10566.239, 344.718, 52832.408 23/09/25,13:01:37,05,10,1, 11.9,1,1, 12.082, 10566.250, 344.764, 52832.489 23/09/25,13:01:37,06,10,1, 11.9,1,1, 12.082, 10566.300, 344.758, 52832.375 23/09/25,13:01:37,07,10,1, 11.9,1,1, 12.082, 10566.295, 344.759, 52832.397 23/09/25,13:01:37,08,10,1, 11.9,1,1, 12.082, 10566.367, 344.769, 52832.385 23/09/25,13:01:37,09,10,1, 11.9,1,1, 12.082, 10566.350, 344.778, 52832.322 23/09/25,13:01:37,10,10,1, 11.9,1,1, 12.082, 10566.397, 344.809, 52832.384 23/09/25,13:01:37,11,10,1, 11.9,1,1, 12.082, 10566.424, 344.811, 52832.377 23/09/25,13:01:37,12,10,1, 11.9,1,1, 12.082, 10566.435, 344.826, 52832.370 23/09/25,13:01:37,13,10,1, 11.9,1,1, 12.082, 10566.469, 344.839, 52832.377 23/09/25,13:01:37,14,10,1, 11.9,1,1, 12.082, 10566.523, 344.859, 52832.388 23/09/25,13:01:37,15,10,1, 11.9,1,1, 12.082, 10566.533, 344.885, 52832.357 23/09/25,13:01:37,16,10,1, 11.9,1,1, 12.082, 10566.547, 344.891, 52832.373 23/09/25,13:01:37,17,10,1, 11.9,1,1, 12.082, 10566.554, 344.894, 52832.401 23/09/25,13:01:37,18,10,1, 11.9,1,1, 12.082, 10566.585, 344.901, 52832.355 23/09/25,13:01:37,19,10,1, 11.9,1,1, 12.082, 10566.611, 344.932, 52832.364 23/09/25,13:01:38,00,10,1, 11.9,1,1, 12.083, 10566.605, 344.932, 52832.364 23/09/25,13:01:38,01,10,1, 11.9,1,1, 12.083, 10566.648, 344.960, 52832.376 23/09/25,13:01:38,02,10,1, 11.9,1,1, 12.083, 10566.693, 344.965, 52832.346 23/09/25,13:01:38,03,10,1, 11.9,1,1, 12.083, 10566.715, 344.969, 52832.358 23/09/25,13:01:38,04,10,1, 11.9,1,1, 12.083, 10566.748, 344.979, 52832.371 23/09/25,13:01:38,05,10,1, 11.9,1,1, 12.083, 10566.766, 345.011, 52832.327 23/09/25,13:01:38,06,10,1, 11.9,1,1, 12.083, 10566.795, 345.022, 52832.336 23/09/25,13:01:38,07,10,1, 11.9,1,1, 12.083, 10566.833, 345.003, 52832.338 23/09/25,13:01:38,08,10,1, 11.9,1,1, 12.083, 10566.849, 345.045, 52832.341 23/09/25,13:01:38,09,10,1, 11.9,1,1, 12.083, 10566.864, 345.072, 52832.312 23/09/25,13:01:38,10,10,1, 11.9,1,1, 12.083, 10566.892, 345.087, 52832.349 23/09/25,13:01:38,11,10,1, 11.9,1,1, 12.083, 10566.914, 345.063, 52832.311 23/09/25,13:01:38,12,10,1, 11.9,1,1, 12.083, 10566.941, 345.102, 52832.275 23/09/25,13:01:38,13,10,1, 11.9,1,1, 12.083, 10566.981, 345.093, 52832.305 23/09/25,13:01:38,14,10,1, 11.9,1,1, 12.083, 10566.964, 345.105, 52832.311 23/09/25,13:01:38,15,10,1, 11.9,1,1, 12.083, 10567.018, 345.134, 52832.335 23/09/25,13:01:38,16,10,1, 11.9,1,1, 12.083, 10567.021, 345.145, 52832.288 23/09/25,13:01:38,17,10,1, 11.9,1,1, 12.083, 10567.063, 345.147, 52832.293 23/09/25,13:01:38,18,10,1, 11.9,1,1, 12.083, 10567.082, 345.149, 52832.294 23/09/25,13:01:38,19,10,1, 11.9,1,1, 12.083, 10567.116, 345.188, 52832.286 23/09/25,13:01:39,00,10,1, 11.9,1,1, 12.083, 10567.114, 345.188, 52832.286 23/09/25,13:01:39,01,10,1, 11.9,1,1, 12.083, 10567.181, 345.180, 52832.296 23/09/25,13:01:39,02,10,1, 11.9,1,1, 12.083, 10567.183, 345.254, 52832.302 23/09/25,13:01:39,03,10,1, 11.9,1,1, 12.083, 10567.235, 345.241, 52832.265 23/09/25,13:01:39,04,10,1, 11.9,1,1, 12.083, 10567.246, 345.252, 52832.274 23/09/25,13:01:39,05,10,1, 11.9,1,1, 12.083, 10567.258, 345.255, 52832.292 23/09/25,13:01:39,06,10,1, 11.9,1,1, 12.083, 10567.286, 345.277, 52832.271 23/09/25,13:01:39,07,10,1, 11.9,1,1, 12.083, 10567.328, 345.312, 52832.287 23/09/25,13:01:39,08,10,1, 11.9,1,1, 12.083, 10567.354, 345.322, 52832.278 23/09/25,13:01:39,09,10,1, 11.9,1,1, 12.083, 10567.375, 345.313, 52832.282 23/09/25,13:01:39,10,10,1, 11.9,1,1, 12.083, 10567.409, 345.324, 52832.290 23/09/25,13:01:39,11,10,1, 11.9,1,1, 12.083, 10567.445, 345.368, 52832.259 23/09/25,13:01:39,12,10,1, 11.9,1,1, 12.083, 10567.452, 345.370, 52832.254 23/09/25,13:01:39,13,10,1, 11.9,1,1, 12.083, 10567.494, 345.400, 52832.261 23/09/25,13:01:39,14,10,1, 11.9,1,1, 12.083, 10567.524, 345.410, 52832.248 23/09/25,13:01:39,15,10,1, 11.9,1,1, 12.083, 10567.531, 345.402, 52832.237 23/09/25,13:01:39,16,10,1, 11.9,1,1, 12.083, 10567.545, 345.440, 52832.241 23/09/25,13:01:39,17,10,1, 11.9,1,1, 12.083, 10567.552, 345.447, 52832.271 23/09/25,13:01:39,18,10,1, 11.9,1,1, 12.083, 10567.600, 345.460, 52832.277 23/09/25,13:01:39,19,10,1, 11.9,1,1, 12.083, 10567.607, 345.447, 52832.295 23/09/25,13:01:40,00,10,1, 11.9,1,1, 12.080, 10567.607, 345.447, 52832.295 23/09/25,13:01:40,01,10,1, 11.9,1,1, 12.080, 10567.693, 345.503, 52832.252 23/09/25,13:01:40,02,10,1, 11.9,1,1, 12.080, 10567.708, 345.514, 52832.222 23/09/25,13:01:40,03,10,1, 11.9,1,1, 12.080, 10567.731, 345.525, 52832.245 23/09/25,13:01:40,04,10,1, 11.9,1,1, 12.080, 10567.729, 345.553, 52832.224 23/09/25,13:01:40,05,10,1, 11.9,1,1, 12.080, 10567.782, 345.570, 52832.210 23/09/25,13:01:40,06,10,1, 11.9,1,1, 12.080, 10567.802, 345.531, 52832.220 23/09/25,13:01:40,07,10,1, 11.9,1,1, 12.080, 10567.814, 345.556, 52832.227 23/09/25,13:01:40,08,10,1, 11.9,1,1, 12.080, 10567.888, 345.577, 52832.204 23/09/25,13:01:40,09,10,1, 11.9,1,1, 12.080, 10567.911, 345.591, 52832.232 23/09/25,13:01:40,10,10,1, 11.9,1,1, 12.080, 10567.916, 345.638, 52832.245 23/09/25,13:01:40,11,10,1, 11.9,1,1, 12.080, 10567.921, 345.628, 52832.200 23/09/25,13:01:40,12,10,1, 11.9,1,1, 12.080, 10567.994, 345.650, 52832.229 23/09/25,13:01:40,13,10,1, 11.9,1,1, 12.080, 10567.993, 345.641, 52832.208 23/09/25,13:01:40,14,10,1, 11.9,1,1, 12.080, 10568.042, 345.668, 52832.195 23/09/25,13:01:40,15,10,1, 11.9,1,1, 12.080, 10568.067, 345.689, 52832.185 23/09/25,13:01:40,16,10,1, 11.9,1,1, 12.080, 10568.068, 345.705, 52832.199 23/09/25,13:01:40,17,10,1, 11.9,1,1, 12.080, 10568.103, 345.697, 52832.191 23/09/25,13:01:40,18,10,1, 11.9,1,1, 12.080, 10568.116, 345.733, 52832.195 23/09/25,13:01:40,19,10,1, 11.9,1,1, 12.080, 10568.150, 345.746, 52832.193 23/09/25,13:01:41,00,10,1, 11.8,1,1, 12.080, 10568.149, 345.746, 52832.193 23/09/25,13:01:41,01,10,1, 11.8,1,1, 12.080, 10568.195, 345.754, 52832.197 23/09/25,13:01:41,02,10,1, 11.8,1,1, 12.080, 10568.216, 345.776, 52832.224 23/09/25,13:01:41,03,10,1, 11.8,1,1, 12.080, 10568.243, 345.794, 52832.204 23/09/25,13:01:41,04,10,1, 11.8,1,1, 12.080, 10568.263, 345.804, 52832.227 23/09/25,13:01:41,05,10,1, 11.8,1,1, 12.080, 10568.301, 345.822, 52832.176 23/09/25,13:01:41,06,10,1, 11.8,1,1, 12.080, 10568.334, 345.820, 52832.169 23/09/25,13:01:41,07,10,1, 11.8,1,1, 12.080, 10568.339, 345.872, 52832.185 23/09/25,13:01:41,08,10,1, 11.8,1,1, 12.080, 10568.354, 345.878, 52832.127 23/09/25,13:01:41,09,10,1, 11.8,1,1, 12.080, 10568.376, 345.872, 52832.152 23/09/25,13:01:41,10,10,1, 11.8,1,1, 12.080, 10568.424, 345.920, 52832.128 23/09/25,13:01:41,11,10,1, 11.8,1,1, 12.080, 10568.458, 345.909, 52832.152 23/09/25,13:01:41,12,10,1, 11.8,1,1, 12.080, 10568.465, 345.914, 52832.180 23/09/25,13:01:41,13,10,1, 11.8,1,1, 12.080, 10568.487, 345.948, 52832.161 23/09/25,13:01:41,14,10,1, 11.8,1,1, 12.080, 10568.520, 345.946, 52832.151 23/09/25,13:01:41,15,10,1, 11.8,1,1, 12.080, 10568.523, 345.974, 52832.147 23/09/25,13:01:41,16,10,1, 11.8,1,1, 12.080, 10568.574, 345.968, 52832.123 23/09/25,13:01:41,17,10,1, 11.8,1,1, 12.080, 10568.592, 346.007, 52832.101 23/09/25,13:01:41,18,10,1, 11.8,1,1, 12.080, 10568.625, 346.005, 52832.119 23/09/25,13:01:41,19,10,1, 11.8,1,1, 12.080, 10568.629, 346.041, 52832.105 23/09/25,13:01:42,00,10,1, 11.9,1,1, 12.084, 10568.625, 346.041, 52832.105 23/09/25,13:01:42,01,10,1, 11.9,1,1, 12.084, 10568.679, 346.048, 52832.112 23/09/25,13:01:42,02,10,1, 11.9,1,1, 12.084, 10568.748, 346.054, 52832.161 23/09/25,13:01:42,03,10,1, 11.9,1,1, 12.084, 10568.793, 346.037, 52831.900 23/09/25,13:01:42,04,10,1, 11.9,1,1, 12.084, 10568.753, 346.082, 52832.055 23/09/25,13:01:42,05,10,1, 11.9,1,1, 12.084, 10568.801, 346.098, 52832.082 23/09/25,13:01:42,06,10,1, 11.9,1,1, 12.084, 10568.812, 346.124, 52832.114 23/09/25,13:01:42,07,10,1, 11.9,1,1, 12.084, 10568.844, 346.126, 52832.099 23/09/25,13:01:42,08,10,1, 11.9,1,1, 12.084, 10568.877, 346.152, 52832.093 23/09/25,13:01:42,09,10,1, 11.9,1,1, 12.084, 10568.881, 346.153, 52832.055 23/09/25,13:01:42,10,10,1, 11.9,1,1, 12.084, 10568.921, 346.180, 52832.067 23/09/25,13:01:42,11,10,1, 11.9,1,1, 12.084, 10568.926, 346.182, 52832.044 23/09/25,13:01:42,12,10,1, 11.9,1,1, 12.084, 10568.974, 346.224, 52832.081 23/09/25,13:01:42,13,10,1, 11.9,1,1, 12.084, 10568.982, 346.236, 52832.089 23/09/25,13:01:42,14,10,1, 11.9,1,1, 12.084, 10569.004, 346.250, 52832.055 23/09/25,13:01:42,15,10,1, 11.9,1,1, 12.084, 10569.064, 346.248, 52832.055 23/09/25,13:01:42,16,10,1, 11.9,1,1, 12.084, 10569.052, 346.256, 52832.040 23/09/25,13:01:42,17,10,1, 11.9,1,1, 12.084, 10569.070, 346.270, 52832.038 23/09/25,13:01:42,18,10,1, 11.9,1,1, 12.084, 10569.124, 346.283, 52832.037 23/09/25,13:01:42,19,10,1, 11.9,1,1, 12.084, 10569.146, 346.289, 52832.016 23/09/25,13:01:43,00,10,1, 11.9,1,1, 12.086, 10569.142, 346.289, 52832.016 23/09/25,13:01:43,01,10,1, 11.9,1,1, 12.086, 10569.184, 346.309, 52832.041 23/09/25,13:01:43,02,10,1, 11.9,1,1, 12.086, 10569.216, 346.324, 52832.014 23/09/25,13:01:43,03,10,1, 11.9,1,1, 12.086, 10569.247, 346.317, 52832.037 23/09/25,13:01:43,04,10,1, 11.9,1,1, 12.086, 10569.279, 346.346, 52832.039 23/09/25,13:01:43,05,10,1, 11.9,1,1, 12.086, 10569.304, 346.356, 52832.027 23/09/25,13:01:43,06,10,1, 11.9,1,1, 12.086, 10569.291, 346.370, 52831.997 23/09/25,13:01:43,07,10,1, 11.9,1,1, 12.086, 10569.352, 346.391, 52832.039 23/09/25,13:01:43,08,10,1, 11.9,1,1, 12.086, 10569.369, 346.405, 52831.956 23/09/25,13:01:43,09,10,1, 11.9,1,1, 12.086, 10569.381, 346.438, 52832.004 23/09/25,13:01:43,10,10,1, 11.9,1,1, 12.086, 10569.390, 346.446, 52832.027 23/09/25,13:01:43,11,10,1, 11.9,1,1, 12.086, 10569.446, 346.422, 52831.948 23/09/25,13:01:43,12,10,1, 11.9,1,1, 12.086, 10569.442, 346.478, 52831.957 23/09/25,13:01:43,13,10,1, 11.9,1,1, 12.086, 10569.507, 346.425, 52831.774 23/09/25,13:01:43,14,10,1, 11.9,1,1, 12.086, 10569.532, 346.465, 52831.923 23/09/25,13:01:43,15,10,1, 11.9,1,1, 12.086, 10569.544, 346.486, 52831.953 23/09/25,13:01:43,16,10,1, 11.9,1,1, 12.086, 10569.573, 346.519, 52831.988 23/09/25,13:01:43,17,10,1, 11.9,1,1, 12.086, 10569.593, 346.503, 52831.917 23/09/25,13:01:43,18,10,1, 11.9,1,1, 12.086, 10569.560, 346.535, 52832.028 23/09/25,13:01:43,19,10,1, 11.9,1,1, 12.086, 10569.680, 346.545, 52832.043 23/09/25,13:01:44,00,10,1, 11.9,1,1, 12.084, 10569.676, 346.545, 52832.043 23/09/25,13:01:44,01,10,1, 11.9,1,1, 12.084, 10569.718, 346.561, 52831.774 23/09/25,13:01:44,02,10,1, 11.9,1,1, 12.084, 10569.695, 346.580, 52831.857 23/09/25,13:01:44,03,10,1, 11.9,1,1, 12.084, 10569.760, 346.607, 52831.975 23/09/25,13:01:44,04,10,1, 11.9,1,1, 12.084, 10569.801, 346.612, 52831.946 23/09/25,13:01:44,05,10,1, 11.9,1,1, 12.084, 10569.793, 346.618, 52831.900 23/09/25,13:01:44,06,10,1, 11.9,1,1, 12.084, 10569.823, 346.657, 52831.940 23/09/25,13:01:44,07,10,1, 11.9,1,1, 12.084, 10569.819, 346.650, 52831.993 23/09/25,13:01:44,08,10,1, 11.9,1,1, 12.084, 10569.866, 346.650, 52831.961 23/09/25,13:01:44,09,10,1, 11.9,1,1, 12.084, 10569.898, 346.665, 52831.991 23/09/25,13:01:44,10,10,1, 11.9,1,1, 12.084, 10569.924, 346.707, 52831.957 23/09/25,13:01:44,11,10,1, 11.9,1,1, 12.084, 10569.935, 346.707, 52831.916 23/09/25,13:01:44,12,10,1, 11.9,1,1, 12.084, 10569.975, 346.698, 52831.965 23/09/25,13:01:44,13,10,1, 11.9,1,1, 12.084, 10569.999, 346.731, 52831.956 23/09/25,13:01:44,14,10,1, 11.9,1,1, 12.084, 10570.033, 346.732, 52831.933 23/09/25,13:01:44,15,10,1, 11.9,1,1, 12.084, 10570.062, 346.771, 52831.918 23/09/25,13:01:44,16,10,1, 11.9,1,1, 12.084, 10570.086, 346.775, 52831.887 23/09/25,13:01:44,17,10,1, 11.9,1,1, 12.084, 10570.103, 346.781, 52831.925 23/09/25,13:01:44,18,10,1, 11.9,1,1, 12.084, 10570.138, 346.779, 52831.915 23/09/25,13:01:44,19,10,1, 11.9,1,1, 12.084, 10570.167, 346.841, 52831.914 23/09/25,13:01:45,00,10,1, 11.9,1,1, 12.082, 10570.160, 346.841, 52831.914 23/09/25,13:01:45,01,10,1, 11.9,1,1, 12.082, 10570.204, 346.841, 52831.910 23/09/25,13:01:45,02,10,1, 11.9,1,1, 12.082, 10570.238, 346.841, 52831.939 23/09/25,13:01:45,03,10,1, 11.9,1,1, 12.082, 10570.289, 346.880, 52832.029 23/09/25,13:01:45,04,10,1, 11.9,1,1, 12.082, 10570.240, 346.885, 52831.825 23/09/25,13:01:45,05,10,1, 11.9,1,1, 12.082, 10570.278, 346.905, 52831.965 23/09/25,13:01:45,06,10,1, 11.9,1,1, 12.082, 10570.306, 346.910, 52831.897 23/09/25,13:01:45,07,10,1, 11.9,1,1, 12.082, 10570.322, 346.924, 52831.863 23/09/25,13:01:45,08,10,1, 11.9,1,1, 12.082, 10570.377, 346.916, 52831.852 23/09/25,13:01:45,09,10,1, 11.9,1,1, 12.082, 10570.378, 346.958, 52831.859 23/09/25,13:01:45,10,10,1, 11.9,1,1, 12.082, 10570.439, 346.981, 52831.878 23/09/25,13:01:45,11,10,1, 11.9,1,1, 12.082, 10570.434, 346.990, 52831.874 23/09/25,13:01:45,12,10,1, 11.9,1,1, 12.082, 10570.440, 346.978, 52831.833 23/09/25,13:01:45,13,10,1, 11.9,1,1, 12.082, 10570.495, 347.027, 52831.839 23/09/25,13:01:45,14,10,1, 11.9,1,1, 12.082, 10570.543, 347.005, 52831.864 23/09/25,13:01:45,15,10,1, 11.9,1,1, 12.082, 10570.545, 347.019, 52831.846 23/09/25,13:01:45,16,10,1, 11.9,1,1, 12.082, 10570.600, 347.047, 52831.863 23/09/25,13:01:45,17,10,1, 11.9,1,1, 12.082, 10570.603, 347.047, 52831.850 23/09/25,13:01:45,18,10,1, 11.9,1,1, 12.082, 10570.645, 347.083, 52831.815 23/09/25,13:01:45,19,10,1, 11.9,1,1, 12.082, 10570.664, 347.075, 52831.818 23/09/25,13:01:46,00,10,1, 11.9,1,1, 12.086, 10570.661, 347.075, 52831.818 23/09/25,13:01:46,01,10,1, 11.9,1,1, 12.086, 10570.729, 347.138, 52831.801 23/09/25,13:01:46,02,10,1, 11.9,1,1, 12.086, 10570.774, 347.160, 52831.855 23/09/25,13:01:46,03,10,1, 11.9,1,1, 12.086, 10570.771, 347.132, 52831.826 23/09/25,13:01:46,04,10,1, 11.9,1,1, 12.086, 10570.799, 347.171, 52831.796 23/09/25,13:01:46,05,10,1, 11.9,1,1, 12.086, 10570.828, 347.182, 52831.789 23/09/25,13:01:46,06,10,1, 11.9,1,1, 12.086, 10570.871, 347.196, 52831.760 23/09/25,13:01:46,07,10,1, 11.9,1,1, 12.086, 10570.903, 347.194, 52831.745 23/09/25,13:01:46,08,10,1, 11.9,1,1, 12.086, 10570.879, 347.215, 52831.802 23/09/25,13:01:46,09,10,1, 11.9,1,1, 12.086, 10570.916, 347.218, 52831.827 23/09/25,13:01:46,10,10,1, 11.9,1,1, 12.086, 10570.979, 347.235, 52831.789 23/09/25,13:01:46,11,10,1, 11.9,1,1, 12.086, 10570.998, 347.236, 52831.763 23/09/25,13:01:46,12,10,1, 11.9,1,1, 12.086, 10571.008, 347.249, 52831.781 23/09/25,13:01:46,13,10,1, 11.9,1,1, 12.086, 10571.044, 347.257, 52831.767 23/09/25,13:01:46,14,10,1, 11.9,1,1, 12.086, 10571.046, 347.281, 52831.782 23/09/25,13:01:46,15,10,1, 11.9,1,1, 12.086, 10571.067, 347.273, 52831.787 23/09/25,13:01:46,16,10,1, 11.9,1,1, 12.086, 10571.109, 347.301, 52831.787 23/09/25,13:01:46,17,10,1, 11.9,1,1, 12.086, 10571.127, 347.322, 52831.755 23/09/25,13:01:46,18,10,1, 11.9,1,1, 12.086, 10571.171, 347.346, 52831.737 23/09/25,13:01:46,19,10,1, 11.9,1,1, 12.086, 10571.201, 347.338, 52831.745 23/09/25,13:01:47,00,11,1, 11.9,1,1, 12.080, 10571.195, 347.338, 52831.745 23/09/25,13:01:47,01,11,1, 11.9,1,1, 12.080, 10571.221, 347.351, 52831.731 23/09/25,13:01:47,02,11,1, 11.9,1,1, 12.080, 10571.255, 347.381, 52831.735 23/09/25,13:01:47,03,11,1, 11.9,1,1, 12.080, 10571.290, 347.382, 52831.751 23/09/25,13:01:47,04,11,1, 11.9,1,1, 12.080, 10571.303, 347.384, 52831.721 23/09/25,13:01:47,05,11,1, 11.9,1,1, 12.080, 10571.332, 347.411, 52831.758 23/09/25,13:01:47,06,11,1, 11.9,1,1, 12.080, 10571.372, 347.403, 52831.745 23/09/25,13:01:47,07,11,1, 11.9,1,1, 12.080, 10571.377, 347.442, 52831.743 23/09/25,13:01:47,08,11,1, 11.9,1,1, 12.080, 10571.421, 347.455, 52831.751 23/09/25,13:01:47,09,11,1, 11.9,1,1, 12.080, 10571.432, 347.452, 52831.689 23/09/25,13:01:47,10,11,1, 11.9,1,1, 12.080, 10571.468, 347.483, 52831.709 23/09/25,13:01:47,11,11,1, 11.9,1,1, 12.080, 10571.480, 347.472, 52831.670 23/09/25,13:01:47,12,11,1, 11.9,1,1, 12.080, 10571.506, 347.533, 52831.702 23/09/25,13:01:47,13,11,1, 11.9,1,1, 12.080, 10571.554, 347.528, 52831.709 23/09/25,13:01:47,14,11,1, 11.9,1,1, 12.080, 10571.583, 347.527, 52831.705 23/09/25,13:01:47,15,11,1, 11.9,1,1, 12.080, 10571.562, 347.524, 52831.675 23/09/25,13:01:47,16,11,1, 11.9,1,1, 12.080, 10571.619, 347.561, 52831.648 23/09/25,13:01:47,17,11,1, 11.9,1,1, 12.080, 10571.637, 347.569, 52831.699 23/09/25,13:01:47,18,11,1, 11.9,1,1, 12.080, 10571.682, 347.593, 52831.718 23/09/25,13:01:47,19,11,1, 11.9,1,1, 12.080, 10571.722, 347.591, 52831.665 23/09/25,13:01:48,00,10,1, 11.8,1,1, 12.083, 10571.721, 347.591, 52831.665 23/09/25,13:01:48,01,10,1, 11.8,1,1, 12.083, 10571.737, 347.617, 52831.668 23/09/25,13:01:48,02,10,1, 11.8,1,1, 12.083, 10571.776, 347.639, 52831.682 23/09/25,13:01:48,03,10,1, 11.8,1,1, 12.083, 10571.784, 347.627, 52831.633 23/09/25,13:01:48,04,10,1, 11.8,1,1, 12.083, 10571.823, 347.635, 52831.659 23/09/25,13:01:48,05,10,1, 11.8,1,1, 12.083, 10571.845, 347.682, 52831.675 23/09/25,13:01:48,06,10,1, 11.8,1,1, 12.083, 10571.840, 347.705, 52831.673 23/09/25,13:01:48,07,10,1, 11.8,1,1, 12.083, 10571.873, 347.712, 52831.661 23/09/25,13:01:48,08,10,1, 11.8,1,1, 12.083, 10571.900, 347.677, 52831.629 23/09/25,13:01:48,09,10,1, 11.8,1,1, 12.083, 10571.933, 347.715, 52831.634 23/09/25,13:01:48,10,10,1, 11.8,1,1, 12.083, 10571.971, 347.741, 52831.623 23/09/25,13:01:48,11,10,1, 11.8,1,1, 12.083, 10572.011, 347.744, 52831.624 23/09/25,13:01:48,12,10,1, 11.8,1,1, 12.083, 10572.047, 347.786, 52831.606 23/09/25,13:01:48,13,10,1, 11.8,1,1, 12.083, 10572.060, 347.768, 52831.602 23/09/25,13:01:48,14,10,1, 11.8,1,1, 12.083, 10572.056, 347.786, 52831.584 23/09/25,13:01:48,15,10,1, 11.8,1,1, 12.083, 10572.103, 347.806, 52831.626 23/09/25,13:01:48,16,10,1, 11.8,1,1, 12.083, 10572.122, 347.818, 52831.596 23/09/25,13:01:48,17,10,1, 11.8,1,1, 12.083, 10572.127, 347.832, 52831.564 23/09/25,13:01:48,18,10,1, 11.8,1,1, 12.083, 10572.152, 347.817, 52831.575 23/09/25,13:01:48,19,10,1, 11.8,1,1, 12.083, 10572.197, 347.857, 52831.579 23/09/25,13:01:49,00,10,1, 11.9,1,1, 12.084, 10572.196, 347.857, 52831.579 23/09/25,13:01:49,01,10,1, 11.9,1,1, 12.084, 10572.250, 347.856, 52831.570 23/09/25,13:01:49,02,10,1, 11.9,1,1, 12.084, 10572.255, 347.863, 52831.519 23/09/25,13:01:49,03,10,1, 11.9,1,1, 12.084, 10572.282, 347.889, 52831.498 23/09/25,13:01:49,04,10,1, 11.9,1,1, 12.084, 10572.315, 347.912, 52831.526 23/09/25,13:01:49,05,10,1, 11.9,1,1, 12.084, 10572.335, 347.902, 52831.534 23/09/25,13:01:49,06,10,1, 11.9,1,1, 12.084, 10572.400, 347.943, 52831.535 23/09/25,13:01:49,07,10,1, 11.9,1,1, 12.084, 10572.389, 347.937, 52831.531 23/09/25,13:01:49,08,10,1, 11.9,1,1, 12.084, 10572.419, 347.935, 52831.545 23/09/25,13:01:49,09,10,1, 11.9,1,1, 12.084, 10572.454, 347.966, 52831.539 23/09/25,13:01:49,10,10,1, 11.9,1,1, 12.084, 10572.463, 347.987, 52831.546 23/09/25,13:01:49,11,10,1, 11.9,1,1, 12.084, 10572.508, 347.999, 52831.522 23/09/25,13:01:49,12,10,1, 11.9,1,1, 12.084, 10572.517, 348.020, 52831.520 23/09/25,13:01:49,13,10,1, 11.9,1,1, 12.084, 10572.531, 348.038, 52831.511 23/09/25,13:01:49,14,10,1, 11.9,1,1, 12.084, 10572.578, 348.042, 52831.471 23/09/25,13:01:49,15,10,1, 11.9,1,1, 12.084, 10572.597, 348.070, 52831.475 23/09/25,13:01:49,16,10,1, 11.9,1,1, 12.084, 10572.635, 348.073, 52831.499 23/09/25,13:01:49,17,10,1, 11.9,1,1, 12.084, 10572.648, 348.120, 52831.522 23/09/25,13:01:49,18,10,1, 11.9,1,1, 12.084, 10572.672, 348.109, 52831.483 23/09/25,13:01:49,19,10,1, 11.9,1,1, 12.084, 10572.680, 348.121, 52831.496 23/09/25,13:01:50,00,10,1, 11.9,1,1, 12.086, 10572.672, 348.121, 52831.496 23/09/25,13:01:50,01,10,1, 11.9,1,1, 12.086, 10572.736, 348.143, 52831.501 23/09/25,13:01:50,02,10,1, 11.9,1,1, 12.086, 10572.753, 348.178, 52831.560 23/09/25,13:01:50,03,10,1, 11.9,1,1, 12.086, 10572.774, 348.181, 52831.440 23/09/25,13:01:50,04,10,1, 11.9,1,1, 12.086, 10572.788, 348.214, 52831.444 23/09/25,13:01:50,05,10,1, 11.9,1,1, 12.086, 10572.824, 348.216, 52831.475 23/09/25,13:01:50,06,10,1, 11.9,1,1, 12.086, 10572.843, 348.213, 52831.447 23/09/25,13:01:50,07,10,1, 11.9,1,1, 12.086, 10572.895, 348.230, 52831.438 23/09/25,13:01:50,08,10,1, 11.9,1,1, 12.086, 10572.884, 348.254, 52831.440 23/09/25,13:01:50,09,10,1, 11.9,1,1, 12.086, 10572.911, 348.285, 52831.448 23/09/25,13:01:50,10,10,1, 11.9,1,1, 12.086, 10572.929, 348.261, 52831.406 23/09/25,13:01:50,11,10,1, 11.9,1,1, 12.086, 10572.972, 348.292, 52831.402 23/09/25,13:01:50,12,10,1, 11.9,1,1, 12.086, 10573.002, 348.302, 52831.418 23/09/25,13:01:50,13,10,1, 11.9,1,1, 12.086, 10573.013, 348.321, 52831.401 23/09/25,13:01:50,14,10,1, 11.9,1,1, 12.086, 10573.048, 348.336, 52831.409 23/09/25,13:01:50,15,10,1, 11.9,1,1, 12.086, 10573.049, 348.340, 52831.425 23/09/25,13:01:50,16,10,1, 11.9,1,1, 12.086, 10573.049, 348.372, 52831.367 23/09/25,13:01:50,17,10,1, 11.9,1,1, 12.086, 10573.095, 348.377, 52831.397 23/09/25,13:01:50,18,10,1, 11.9,1,1, 12.086, 10573.119, 348.378, 52831.355 23/09/25,13:01:50,19,10,1, 11.9,1,1, 12.086, 10573.148, 348.396, 52831.376 23/09/25,13:01:51,00,11,1, 11.9,1,1, 12.088, 10573.148, 348.396, 52831.376 23/09/25,13:01:51,01,11,1, 11.9,1,1, 12.088, 10573.195, 348.424, 52831.349 23/09/25,13:01:51,02,11,1, 11.9,1,1, 12.088, 10573.220, 348.418, 52831.323 23/09/25,13:01:51,03,11,1, 11.9,1,1, 12.088, 10573.221, 348.438, 52831.329 23/09/25,13:01:51,04,11,1, 11.9,1,1, 12.088, 10573.282, 348.447, 52831.337 23/09/25,13:01:51,05,11,1, 11.9,1,1, 12.088, 10573.281, 348.446, 52831.315 23/09/25,13:01:51,06,11,1, 11.9,1,1, 12.088, 10573.317, 348.453, 52831.143 23/09/25,13:01:51,07,11,1, 11.9,1,1, 12.088, 10573.316, 348.473, 52831.338 23/09/25,13:01:51,08,11,1, 11.9,1,1, 12.088, 10573.342, 348.495, 52831.343 23/09/25,13:01:51,09,11,1, 11.9,1,1, 12.088, 10573.372, 348.514, 52831.337 23/09/25,13:01:51,10,11,1, 11.9,1,1, 12.088, 10573.406, 348.537, 52831.316 23/09/25,13:01:51,11,11,1, 11.9,1,1, 12.088, 10573.443, 348.525, 52831.304 23/09/25,13:01:51,12,11,1, 11.9,1,1, 12.088, 10573.467, 348.513, 52831.304 23/09/25,13:01:51,13,11,1, 11.9,1,1, 12.088, 10573.471, 348.587, 52831.337 23/09/25,13:01:51,14,11,1, 11.9,1,1, 12.088, 10573.517, 348.554, 52831.314 23/09/25,13:01:51,15,11,1, 11.9,1,1, 12.088, 10573.528, 348.580, 52831.294 23/09/25,13:01:51,16,11,1, 11.9,1,1, 12.088, 10573.561, 348.615, 52831.497 23/09/25,13:01:51,17,11,1, 11.9,1,1, 12.088, 10573.595, 348.621, 52831.179 23/09/25,13:01:51,18,11,1, 11.9,1,1, 12.088, 10573.602, 348.616, 52831.260 23/09/25,13:01:51,19,11,1, 11.9,1,1, 12.088, 10573.636, 348.645, 52831.281 23/09/25,13:01:52,00,11,1, 11.9,1,1, 12.084, 10573.632, 348.645, 52831.281 23/09/25,13:01:52,01,11,1, 11.9,1,1, 12.084, 10573.682, 348.659, 52831.268 23/09/25,13:01:52,02,11,1, 11.9,1,1, 12.084, 10573.707, 348.689, 52831.273 23/09/25,13:01:52,03,11,1, 11.9,1,1, 12.084, 10573.712, 348.677, 52831.265 23/09/25,13:01:52,04,11,1, 11.9,1,1, 12.084, 10573.752, 348.745, 52831.252 23/09/25,13:01:52,05,11,1, 11.9,1,1, 12.084, 10573.757, 348.744, 52831.250 23/09/25,13:01:52,06,11,1, 11.9,1,1, 12.084, 10573.803, 348.772, 52831.219 23/09/25,13:01:52,07,11,1, 11.9,1,1, 12.084, 10573.833, 348.778, 52831.253 23/09/25,13:01:52,08,11,1, 11.9,1,1, 12.084, 10573.865, 348.787, 52831.231 23/09/25,13:01:52,09,11,1, 11.9,1,1, 12.084, 10573.889, 348.822, 52831.214 23/09/25,13:01:52,10,11,1, 11.9,1,1, 12.084, 10573.903, 348.818, 52831.195 23/09/25,13:01:52,11,11,1, 11.9,1,1, 12.084, 10573.922, 348.822, 52831.197 23/09/25,13:01:52,12,11,1, 11.9,1,1, 12.084, 10573.945, 348.869, 52831.209 23/09/25,13:01:52,13,11,1, 11.9,1,1, 12.084, 10573.960, 348.841, 52831.218 23/09/25,13:01:52,14,11,1, 11.9,1,1, 12.084, 10573.980, 348.856, 52831.227 23/09/25,13:01:52,15,11,1, 11.9,1,1, 12.084, 10574.025, 348.903, 52831.234 23/09/25,13:01:52,16,11,1, 11.9,1,1, 12.084, 10574.040, 348.904, 52831.229 23/09/25,13:01:52,17,11,1, 11.9,1,1, 12.084, 10574.063, 348.915, 52831.199 23/09/25,13:01:52,18,11,1, 11.9,1,1, 12.084, 10574.108, 348.916, 52831.184 23/09/25,13:01:52,19,11,1, 11.9,1,1, 12.084, 10574.115, 348.937, 52831.153 23/09/25,13:01:53,00,10,1, 11.9,1,1, 12.085, 10574.107, 348.937, 52831.153 23/09/25,13:01:53,01,10,1, 11.9,1,1, 12.085, 10574.158, 348.969, 52831.172 23/09/25,13:01:53,02,10,1, 11.9,1,1, 12.085, 10574.208, 348.972, 52831.163 23/09/25,13:01:53,03,10,1, 11.9,1,1, 12.085, 10574.219, 348.970, 52831.160 23/09/25,13:01:53,04,10,1, 11.9,1,1, 12.085, 10574.220, 348.998, 52831.162 23/09/25,13:01:53,05,10,1, 11.9,1,1, 12.085, 10574.243, 349.033, 52831.170 23/09/25,13:01:53,06,10,1, 11.9,1,1, 12.085, 10574.291, 349.009, 52831.149 23/09/25,13:01:53,07,10,1, 11.9,1,1, 12.085, 10574.319, 349.039, 52831.159 23/09/25,13:01:53,08,10,1, 11.9,1,1, 12.085, 10574.360, 349.034, 52831.151 23/09/25,13:01:53,09,10,1, 11.9,1,1, 12.085, 10574.354, 349.075, 52831.154 23/09/25,13:01:53,10,10,1, 11.9,1,1, 12.085, 10574.373, 349.074, 52831.140 23/09/25,13:01:53,11,10,1, 11.9,1,1, 12.085, 10574.409, 349.086, 52831.108 23/09/25,13:01:53,12,10,1, 11.9,1,1, 12.085, 10574.423, 349.100, 52831.101 23/09/25,13:01:53,13,10,1, 11.9,1,1, 12.085, 10574.454, 349.112, 52831.154 23/09/25,13:01:53,14,10,1, 11.9,1,1, 12.085, 10574.460, 349.128, 52831.124 23/09/25,13:01:53,15,10,1, 11.9,1,1, 12.085, 10574.495, 349.153, 52831.101 23/09/25,13:01:53,16,10,1, 11.9,1,1, 12.085, 10574.488, 349.167, 52831.105 23/09/25,13:01:53,17,10,1, 11.9,1,1, 12.085, 10574.533, 349.172, 52831.081 23/09/25,13:01:53,18,10,1, 11.9,1,1, 12.085, 10574.544, 349.182, 52831.081 23/09/25,13:01:53,19,10,1, 11.9,1,1, 12.085, 10574.584, 349.214, 52831.114 23/09/25,13:01:54,00,10,1, 11.8,1,1, 12.084, 10574.583, 349.214, 52831.114 23/09/25,13:01:54,01,10,1, 11.8,1,1, 12.084, 10574.616, 349.222, 52831.067 23/09/25,13:01:54,02,10,1, 11.8,1,1, 12.084, 10574.650, 349.236, 52831.051 23/09/25,13:01:54,03,10,1, 11.8,1,1, 12.084, 10574.670, 349.216, 52831.034 23/09/25,13:01:54,04,10,1, 11.8,1,1, 12.084, 10574.692, 349.272, 52831.063 23/09/25,13:01:54,05,10,1, 11.8,1,1, 12.084, 10574.710, 349.275, 52831.046 23/09/25,13:01:54,06,10,1, 11.8,1,1, 12.084, 10574.754, 349.257, 52831.068 23/09/25,13:01:54,07,10,1, 11.8,1,1, 12.084, 10574.782, 349.278, 52831.023 23/09/25,13:01:54,08,10,1, 11.8,1,1, 12.084, 10574.790, 349.328, 52831.068 23/09/25,13:01:54,09,10,1, 11.8,1,1, 12.084, 10574.832, 349.318, 52831.011 23/09/25,13:01:54,10,10,1, 11.8,1,1, 12.084, 10574.845, 349.340, 52831.018 23/09/25,13:01:54,11,10,1, 11.8,1,1, 12.084, 10574.875, 349.324, 52831.014 23/09/25,13:01:54,12,10,1, 11.8,1,1, 12.084, 10574.889, 349.367, 52830.980 23/09/25,13:01:54,13,10,1, 11.8,1,1, 12.084, 10574.926, 349.385, 52831.039 23/09/25,13:01:54,14,10,1, 11.8,1,1, 12.084, 10574.937, 349.386, 52831.032 23/09/25,13:01:54,15,10,1, 11.8,1,1, 12.084, 10574.956, 349.414, 52830.990 23/09/25,13:01:54,16,10,1, 11.8,1,1, 12.084, 10574.965, 349.421, 52831.009 23/09/25,13:01:54,17,10,1, 11.8,1,1, 12.084, 10575.009, 349.439, 52831.010 23/09/25,13:01:54,18,10,1, 11.8,1,1, 12.084, 10575.049, 349.454, 52830.982 23/09/25,13:01:54,19,10,1, 11.8,1,1, 12.084, 10575.053, 349.464, 52831.002 23/09/25,13:01:55,00,10,1, 11.9,1,1, 12.086, 10575.050, 349.464, 52831.002 23/09/25,13:01:55,01,10,1, 11.9,1,1, 12.086, 10575.095, 349.501, 52830.976 23/09/25,13:01:55,02,10,1, 11.9,1,1, 12.086, 10575.102, 349.495, 52830.986 23/09/25,13:01:55,03,10,1, 11.9,1,1, 12.086, 10575.142, 349.492, 52830.989 23/09/25,13:01:55,04,10,1, 11.9,1,1, 12.086, 10575.151, 349.526, 52830.966 23/09/25,13:01:55,05,10,1, 11.9,1,1, 12.086, 10575.202, 349.530, 52830.962 23/09/25,13:01:55,06,10,1, 11.9,1,1, 12.086, 10575.181, 349.540, 52831.014 23/09/25,13:01:55,07,10,1, 11.9,1,1, 12.086, 10575.196, 349.566, 52830.972 23/09/25,13:01:55,08,10,1, 11.9,1,1, 12.086, 10575.216, 349.572, 52830.965 23/09/25,13:01:55,09,10,1, 11.9,1,1, 12.086, 10575.236, 349.589, 52830.936 23/09/25,13:01:55,10,10,1, 11.9,1,1, 12.086, 10575.265, 349.596, 52830.943 23/09/25,13:01:55,11,10,1, 11.9,1,1, 12.086, 10575.271, 349.609, 52830.882 23/09/25,13:01:55,12,10,1, 11.9,1,1, 12.086, 10575.294, 349.610, 52830.920 23/09/25,13:01:55,13,10,1, 11.9,1,1, 12.086, 10575.327, 349.625, 52830.880 23/09/25,13:01:55,14,10,1, 11.9,1,1, 12.086, 10575.350, 349.644, 52830.923 23/09/25,13:01:55,15,10,1, 11.9,1,1, 12.086, 10575.365, 349.666, 52830.891 23/09/25,13:01:55,16,10,1, 11.9,1,1, 12.086, 10575.404, 349.668, 52830.889 23/09/25,13:01:55,17,10,1, 11.9,1,1, 12.086, 10575.410, 349.677, 52830.882 23/09/25,13:01:55,18,10,1, 11.9,1,1, 12.086, 10575.457, 349.715, 52830.906 23/09/25,13:01:55,19,10,1, 11.9,1,1, 12.086, 10575.454, 349.730, 52830.875 23/09/25,13:01:56,00,10,1, 11.9,1,1, 12.086, 10575.451, 349.730, 52830.875 23/09/25,13:01:56,01,10,1, 11.9,1,1, 12.086, 10575.519, 349.748, 52830.921 23/09/25,13:01:56,02,10,1, 11.9,1,1, 12.086, 10575.530, 349.763, 52830.890 23/09/25,13:01:56,03,10,1, 11.9,1,1, 12.086, 10575.567, 349.785, 52830.904 23/09/25,13:01:56,04,10,1, 11.9,1,1, 12.086, 10575.586, 349.804, 52830.877 23/09/25,13:01:56,05,10,1, 11.9,1,1, 12.086, 10575.588, 349.797, 52830.873 23/09/25,13:01:56,06,10,1, 11.9,1,1, 12.086, 10575.629, 349.814, 52830.851 23/09/25,13:01:56,07,10,1, 11.9,1,1, 12.086, 10575.640, 349.846, 52830.865 23/09/25,13:01:56,08,10,1, 11.9,1,1, 12.086, 10575.637, 349.820, 52830.862 23/09/25,13:01:56,09,10,1, 11.9,1,1, 12.086, 10575.678, 349.872, 52830.865 23/09/25,13:01:56,10,10,1, 11.9,1,1, 12.086, 10575.690, 349.870, 52830.846 23/09/25,13:01:56,11,10,1, 11.9,1,1, 12.086, 10575.711, 349.877, 52830.814 23/09/25,13:01:56,12,10,1, 11.9,1,1, 12.086, 10575.737, 349.906, 52830.868 23/09/25,13:01:56,13,10,1, 11.9,1,1, 12.086, 10575.747, 349.904, 52830.796 23/09/25,13:01:56,14,10,1, 11.9,1,1, 12.086, 10575.781, 349.910, 52830.816 23/09/25,13:01:56,15,10,1, 11.9,1,1, 12.086, 10575.809, 349.953, 52830.821 23/09/25,13:01:56,16,10,1, 11.9,1,1, 12.086, 10575.808, 349.963, 52830.825 23/09/25,13:01:56,17,10,1, 11.9,1,1, 12.086, 10575.845, 349.957, 52830.800 23/09/25,13:01:56,18,10,1, 11.9,1,1, 12.086, 10575.863, 349.966, 52830.798 23/09/25,13:01:56,19,10,1, 11.9,1,1, 12.086, 10575.873, 349.983, 52830.818 23/09/25,13:01:57,00,10,1, 11.9,1,1, 12.086, 10575.868, 349.983, 52830.818 23/09/25,13:01:57,01,10,1, 11.9,1,1, 12.086, 10575.914, 350.013, 52830.806 23/09/25,13:01:57,02,10,1, 11.9,1,1, 12.086, 10575.936, 350.132, 52831.138 23/09/25,13:01:57,03,10,1, 11.9,1,1, 12.086, 10575.941, 350.145, 52831.055 23/09/25,13:01:57,04,10,1, 11.9,1,1, 12.086, 10575.987, 350.142, 52831.043 23/09/25,13:01:57,05,10,1, 11.9,1,1, 12.086, 10576.017, 350.178, 52831.051 23/09/25,13:01:57,06,10,1, 11.9,1,1, 12.086, 10576.046, 350.178, 52831.048 23/09/25,13:01:57,07,10,1, 11.9,1,1, 12.086, 10576.071, 350.182, 52831.111 23/09/25,13:01:57,08,10,1, 11.9,1,1, 12.086, 10576.079, 350.205, 52831.021 23/09/25,13:01:57,09,10,1, 11.9,1,1, 12.086, 10576.102, 350.217, 52831.068 23/09/25,13:01:57,10,10,1, 11.9,1,1, 12.086, 10576.122, 350.245, 52831.068 23/09/25,13:01:57,11,10,1, 11.9,1,1, 12.086, 10576.143, 350.243, 52831.066 23/09/25,13:01:57,12,10,1, 11.9,1,1, 12.086, 10576.183, 350.270, 52831.009 23/09/25,13:01:57,13,10,1, 11.9,1,1, 12.086, 10576.196, 350.272, 52831.064 23/09/25,13:01:57,14,10,1, 11.9,1,1, 12.086, 10576.219, 350.311, 52831.052 23/09/25,13:01:57,15,10,1, 11.9,1,1, 12.086, 10576.233, 350.324, 52831.044 23/09/25,13:01:57,16,10,1, 11.9,1,1, 12.086, 10576.247, 350.345, 52831.035 23/09/25,13:01:57,17,10,1, 11.9,1,1, 12.086, 10576.271, 350.339, 52830.990 23/09/25,13:01:57,18,10,1, 11.9,1,1, 12.086, 10576.306, 350.353, 52830.989 23/09/25,13:01:57,19,10,1, 11.9,1,1, 12.086, 10576.336, 350.401, 52831.048 23/09/25,13:01:58,00,10,1, 11.9,1,1, 12.089, 10576.335, 350.401, 52831.048 23/09/25,13:01:58,01,10,1, 11.9,1,1, 12.089, 10576.375, 350.429, 52831.027 23/09/25,13:01:58,02,10,1, 11.9,1,1, 12.089, 10576.393, 350.418, 52831.000 23/09/25,13:01:58,03,10,1, 11.9,1,1, 12.089, 10576.423, 350.449, 52830.977 23/09/25,13:01:58,04,10,1, 11.9,1,1, 12.089, 10576.441, 350.444, 52830.974 23/09/25,13:01:58,05,10,1, 11.9,1,1, 12.089, 10576.449, 350.468, 52830.980 23/09/25,13:01:58,06,10,1, 11.9,1,1, 12.089, 10576.461, 350.504, 52830.990 23/09/25,13:01:58,07,10,1, 11.9,1,1, 12.089, 10576.444, 350.505, 52830.982 23/09/25,13:01:58,08,10,1, 11.9,1,1, 12.089, 10576.508, 350.522, 52830.993 23/09/25,13:01:58,09,10,1, 11.9,1,1, 12.089, 10576.516, 350.542, 52830.970 23/09/25,13:01:58,10,10,1, 11.9,1,1, 12.089, 10576.540, 350.526, 52830.932 23/09/25,13:01:58,11,10,1, 11.9,1,1, 12.089, 10576.568, 350.542, 52830.956 23/09/25,13:01:58,12,10,1, 11.9,1,1, 12.089, 10576.595, 350.566, 52830.927 23/09/25,13:01:58,13,10,1, 11.9,1,1, 12.089, 10576.601, 350.572, 52830.982 23/09/25,13:01:58,14,10,1, 11.9,1,1, 12.089, 10576.618, 350.606, 52830.944 23/09/25,13:01:58,15,10,1, 11.9,1,1, 12.089, 10576.630, 350.606, 52830.935 23/09/25,13:01:58,16,10,1, 11.9,1,1, 12.089, 10576.644, 350.627, 52830.938 23/09/25,13:01:58,17,10,1, 11.9,1,1, 12.089, 10576.663, 350.638, 52830.915 23/09/25,13:01:58,18,10,1, 11.9,1,1, 12.089, 10576.661, 350.635, 52830.906 23/09/25,13:01:58,19,10,1, 11.9,1,1, 12.089, 10576.709, 350.664, 52830.924 23/09/25,13:01:59,00,10,1, 12.0,1,1, 12.088, 10576.702, 350.664, 52830.924 23/09/25,13:01:59,01,10,1, 12.0,1,1, 12.088, 10576.764, 350.685, 52830.917 23/09/25,13:01:59,02,10,1, 12.0,1,1, 12.088, 10576.797, 350.699, 52830.851 23/09/25,13:01:59,03,10,1, 12.0,1,1, 12.088, 10576.735, 350.727, 52830.907 23/09/25,13:01:59,04,10,1, 12.0,1,1, 12.088, 10576.809, 350.728, 52830.908 23/09/25,13:01:59,05,10,1, 12.0,1,1, 12.088, 10576.808, 350.729, 52830.889 23/09/25,13:01:59,06,10,1, 12.0,1,1, 12.088, 10576.851, 350.752, 52830.892 23/09/25,13:01:59,07,10,1, 12.0,1,1, 12.088, 10576.868, 350.786, 52830.895 23/09/25,13:01:59,08,10,1, 12.0,1,1, 12.088, 10576.886, 350.779, 52830.916 23/09/25,13:01:59,09,10,1, 12.0,1,1, 12.088, 10576.898, 350.820, 52830.912 23/09/25,13:01:59,10,10,1, 12.0,1,1, 12.088, 10576.937, 350.808, 52830.903 23/09/25,13:01:59,11,10,1, 12.0,1,1, 12.088, 10576.956, 350.855, 52830.880 23/09/25,13:01:59,12,10,1, 12.0,1,1, 12.088, 10576.981, 350.879, 52830.871 23/09/25,13:01:59,13,10,1, 12.0,1,1, 12.088, 10576.999, 350.904, 52830.912 23/09/25,13:01:59,14,10,1, 12.0,1,1, 12.088, 10577.002, 350.919, 52830.879 23/09/25,13:01:59,15,10,1, 12.0,1,1, 12.088, 10577.044, 350.931, 52830.872 23/09/25,13:01:59,16,10,1, 12.0,1,1, 12.088, 10577.056, 350.932, 52830.862 23/09/25,13:01:59,17,10,1, 12.0,1,1, 12.088, 10577.069, 350.964, 52830.871 23/09/25,13:01:59,18,10,1, 12.0,1,1, 12.088, 10577.082, 350.963, 52830.847 23/09/25,13:01:59,19,10,1, 12.0,1,1, 12.088, 10577.097, 350.982, 52830.867 23/09/25,13:02:00,00,10,1, 11.9,1,1, 12.087, 10577.095, 350.982, 52830.867 23/09/25,13:02:00,01,10,1, 11.9,1,1, 12.087, 10577.092, 351.007, 52830.877 23/09/25,13:02:00,02,10,1, 11.9,1,1, 12.087, 10577.143, 350.986, 52830.567 23/09/25,13:02:00,03,10,1, 11.9,1,1, 12.087, 10577.171, 350.978, 52830.547 23/09/25,13:02:00,04,10,1, 11.9,1,1, 12.087, 10577.197, 350.996, 52830.525 23/09/25,13:02:00,05,10,1, 11.9,1,1, 12.087, 10577.206, 351.024, 52830.537 23/09/25,13:02:00,06,10,1, 11.9,1,1, 12.087, 10577.225, 351.017, 52830.498 23/09/25,13:02:00,07,10,1, 11.9,1,1, 12.087, 10577.220, 351.036, 52830.534 23/09/25,13:02:00,08,10,1, 11.9,1,1, 12.087, 10577.242, 351.073, 52830.530 23/09/25,13:02:00,09,10,1, 11.9,1,1, 12.087, 10577.278, 351.107, 52830.539 23/09/25,13:02:00,10,10,1, 11.9,1,1, 12.087, 10577.289, 351.078, 52830.474 23/09/25,13:02:00,11,10,1, 11.9,1,1, 12.087, 10577.309, 351.121, 52830.485 23/09/25,13:02:00,12,10,1, 11.9,1,1, 12.087, 10577.313, 351.109, 52830.470 23/09/25,13:02:00,13,10,1, 11.9,1,1, 12.087, 10577.340, 351.136, 52830.499 23/09/25,13:02:00,14,10,1, 11.9,1,1, 12.087, 10577.354, 351.162, 52830.494 23/09/25,13:02:00,15,10,1, 11.9,1,1, 12.087, 10577.369, 351.180, 52830.479 23/09/25,13:02:00,16,10,1, 11.9,1,1, 12.087, 10577.374, 351.172, 52830.473 23/09/25,13:02:00,17,10,1, 11.9,1,1, 12.087, 10577.416, 351.201, 52830.483 23/09/25,13:02:00,18,10,1, 11.9,1,1, 12.087, 10577.444, 351.203, 52830.457 23/09/25,13:02:00,19,10,1, 11.9,1,1, 12.087, 10577.450, 351.222, 52830.464 23/09/25,13:02:01,00,10,1, 11.9,1,1, 12.086, 10577.445, 351.222, 52830.464 23/09/25,13:02:01,01,10,1, 11.9,1,1, 12.086, 10577.497, 351.268, 52830.493 23/09/25,13:02:01,02,10,1, 11.9,1,1, 12.086, 10577.518, 351.264, 52830.476 23/09/25,13:02:01,03,10,1, 11.9,1,1, 12.086, 10577.535, 351.304, 52830.482 23/09/25,13:02:01,04,10,1, 11.9,1,1, 12.086, 10577.543, 351.307, 52830.417 23/09/25,13:02:01,05,10,1, 11.9,1,1, 12.086, 10577.568, 351.339, 52830.475 23/09/25,13:02:01,06,10,1, 11.9,1,1, 12.086, 10577.574, 351.351, 52830.456 23/09/25,13:02:01,07,10,1, 11.9,1,1, 12.086, 10577.583, 351.338, 52830.451 23/09/25,13:02:01,08,10,1, 11.9,1,1, 12.086, 10577.594, 351.381, 52830.469 23/09/25,13:02:01,09,10,1, 11.9,1,1, 12.086, 10577.608, 351.400, 52830.410 23/09/25,13:02:01,10,10,1, 11.9,1,1, 12.086, 10577.658, 351.416, 52830.443 23/09/25,13:02:01,11,10,1, 11.9,1,1, 12.086, 10577.652, 351.385, 52830.433 23/09/25,13:02:01,12,10,1, 11.9,1,1, 12.086, 10577.652, 351.452, 52830.380 23/09/25,13:02:01,13,10,1, 11.9,1,1, 12.086, 10577.679, 351.461, 52830.416 23/09/25,13:02:01,14,10,1, 11.9,1,1, 12.086, 10577.704, 351.488, 52830.414 23/09/25,13:02:01,15,10,1, 11.9,1,1, 12.086, 10577.704, 351.506, 52830.419 23/09/25,13:02:01,16,10,1, 11.9,1,1, 12.086, 10577.736, 351.500, 52830.405 23/09/25,13:02:01,17,10,1, 11.9,1,1, 12.086, 10577.742, 351.509, 52830.422 23/09/25,13:02:01,18,10,1, 11.9,1,1, 12.086, 10577.775, 351.536, 52830.410 23/09/25,13:02:01,19,10,1, 11.9,1,1, 12.086, 10577.794, 351.559, 52830.402 23/09/25,13:02:02,00,10,1, 11.9,1,1, 12.086, 10577.787, 351.559, 52830.402 23/09/25,13:02:02,01,10,1, 11.9,1,1, 12.086, 10577.807, 351.552, 52830.390 23/09/25,13:02:02,02,10,1, 11.9,1,1, 12.086, 10577.857, 351.609, 52830.398 23/09/25,13:02:02,03,10,1, 11.9,1,1, 12.086, 10577.845, 351.627, 52830.384 23/09/25,13:02:02,04,10,1, 11.9,1,1, 12.086, 10577.881, 351.624, 52830.358 23/09/25,13:02:02,05,10,1, 11.9,1,1, 12.086, 10577.899, 351.673, 52830.394 23/09/25,13:02:02,06,10,1, 11.9,1,1, 12.086, 10577.903, 351.688, 52830.349 23/09/25,13:02:02,07,10,1, 11.9,1,1, 12.086, 10577.929, 351.699, 52830.380 23/09/25,13:02:02,08,10,1, 11.9,1,1, 12.086, 10577.930, 351.735, 52830.366 23/09/25,13:02:02,09,10,1, 11.9,1,1, 12.086, 10577.972, 351.739, 52830.402 23/09/25,13:02:02,10,10,1, 11.9,1,1, 12.086, 10577.992, 351.757, 52830.360 23/09/25,13:02:02,11,10,1, 11.9,1,1, 12.086, 10578.019, 351.786, 52830.366 23/09/25,13:02:02,12,10,1, 11.9,1,1, 12.086, 10578.014, 351.777, 52830.349 23/09/25,13:02:02,13,10,1, 11.9,1,1, 12.086, 10578.037, 351.828, 52830.350 23/09/25,13:02:02,14,10,1, 11.9,1,1, 12.086, 10578.064, 351.805, 52830.366 23/09/25,13:02:02,15,10,1, 11.9,1,1, 12.086, 10578.069, 351.864, 52830.348 23/09/25,13:02:02,16,10,1, 11.9,1,1, 12.086, 10578.086, 351.851, 52830.361 23/09/25,13:02:02,17,10,1, 11.9,1,1, 12.086, 10578.122, 351.878, 52830.370 23/09/25,13:02:02,18,10,1, 11.9,1,1, 12.086, 10578.147, 351.902, 52830.347 23/09/25,13:02:02,19,10,1, 11.9,1,1, 12.086, 10578.145, 351.905, 52830.350 23/09/25,13:02:03,00,10,1, 12.0,1,1, 12.084, 10578.138, 351.905, 52830.350 23/09/25,13:02:03,01,10,1, 12.0,1,1, 12.084, 10578.185, 351.938, 52830.344 23/09/25,13:02:03,02,10,1, 12.0,1,1, 12.084, 10578.197, 351.944, 52830.333 23/09/25,13:02:03,03,10,1, 12.0,1,1, 12.084, 10578.214, 351.972, 52830.367 23/09/25,13:02:03,04,10,1, 12.0,1,1, 12.084, 10578.225, 351.979, 52830.300 23/09/25,13:02:03,05,10,1, 12.0,1,1, 12.084, 10578.243, 351.996, 52830.322 23/09/25,13:02:03,06,10,1, 12.0,1,1, 12.084, 10578.262, 352.008, 52830.316 23/09/25,13:02:03,07,10,1, 12.0,1,1, 12.084, 10578.273, 352.037, 52830.360 23/09/25,13:02:03,08,10,1, 12.0,1,1, 12.084, 10578.300, 352.030, 52830.310 23/09/25,13:02:03,09,10,1, 12.0,1,1, 12.084, 10578.325, 352.096, 52830.318 23/09/25,13:02:03,10,10,1, 12.0,1,1, 12.084, 10578.339, 352.079, 52830.318 23/09/25,13:02:03,11,10,1, 12.0,1,1, 12.084, 10578.360, 352.111, 52830.320 23/09/25,13:02:03,12,10,1, 12.0,1,1, 12.084, 10578.383, 352.144, 52830.303 23/09/25,13:02:03,13,10,1, 12.0,1,1, 12.084, 10578.375, 352.125, 52830.293 23/09/25,13:02:03,14,10,1, 12.0,1,1, 12.084, 10578.414, 352.167, 52830.321 23/09/25,13:02:03,15,10,1, 12.0,1,1, 12.084, 10578.474, 352.206, 52830.335 23/09/25,13:02:03,16,10,1, 12.0,1,1, 12.084, 10578.449, 352.206, 52830.304 23/09/25,13:02:03,17,10,1, 12.0,1,1, 12.084, 10578.475, 352.207, 52830.304 23/09/25,13:02:03,18,10,1, 12.0,1,1, 12.084, 10578.517, 352.227, 52830.411 23/09/25,13:02:03,19,10,1, 12.0,1,1, 12.084, 10578.486, 352.248, 52830.226 23/09/25,13:02:04,00,10,1, 11.9,1,1, 12.085, 10578.480, 352.248, 52830.226 23/09/25,13:02:04,01,10,1, 11.9,1,1, 12.085, 10578.524, 352.265, 52830.306 23/09/25,13:02:04,02,10,1, 11.9,1,1, 12.085, 10578.552, 352.295, 52830.288 23/09/25,13:02:04,03,10,1, 11.9,1,1, 12.085, 10578.565, 352.293, 52830.285 23/09/25,13:02:04,04,10,1, 11.9,1,1, 12.085, 10578.580, 352.328, 52830.296 23/09/25,13:02:04,05,10,1, 11.9,1,1, 12.085, 10578.597, 352.350, 52830.250 23/09/25,13:02:04,06,10,1, 11.9,1,1, 12.085, 10578.597, 352.341, 52830.241 23/09/25,13:02:04,07,10,1, 11.9,1,1, 12.085, 10578.624, 352.384, 52830.249 23/09/25,13:02:04,08,10,1, 11.9,1,1, 12.085, 10578.637, 352.376, 52830.249 23/09/25,13:02:04,09,10,1, 11.9,1,1, 12.085, 10578.645, 352.371, 52830.285 23/09/25,13:02:04,10,10,1, 11.9,1,1, 12.085, 10578.680, 352.428, 52830.264 23/09/25,13:02:04,11,10,1, 11.9,1,1, 12.085, 10578.724, 352.427, 52830.227 23/09/25,13:02:04,12,10,1, 11.9,1,1, 12.085, 10578.706, 352.456, 52830.215 23/09/25,13:02:04,13,10,1, 11.9,1,1, 12.085, 10578.734, 352.488, 52830.199 23/09/25,13:02:04,14,10,1, 11.9,1,1, 12.085, 10578.743, 352.490, 52830.194 23/09/25,13:02:04,15,10,1, 11.9,1,1, 12.085, 10578.774, 352.527, 52830.239 23/09/25,13:02:04,16,10,1, 11.9,1,1, 12.085, 10578.758, 352.509, 52830.212 23/09/25,13:02:04,17,10,1, 11.9,1,1, 12.085, 10578.805, 352.526, 52830.228 23/09/25,13:02:04,18,10,1, 11.9,1,1, 12.085, 10578.813, 352.568, 52830.184 23/09/25,13:02:04,19,10,1, 11.9,1,1, 12.085, 10578.820, 352.552, 52830.193 23/09/25,13:02:05,00,10,1, 11.8,1,1, 12.086, 10578.814, 352.552, 52830.193 23/09/25,13:02:05,01,10,1, 11.8,1,1, 12.086, 10578.865, 352.581, 52830.177 23/09/25,13:02:05,02,10,1, 11.8,1,1, 12.086, 10578.861, 352.605, 52830.176 23/09/25,13:02:05,03,10,1, 11.8,1,1, 12.086, 10578.911, 352.622, 52830.200 23/09/25,13:02:05,04,10,1, 11.8,1,1, 12.086, 10578.923, 352.664, 52830.181 23/09/25,13:02:05,05,10,1, 11.8,1,1, 12.086, 10578.916, 352.659, 52830.192 23/09/25,13:02:05,06,10,1, 11.8,1,1, 12.086, 10578.947, 352.708, 52830.208 23/09/25,13:02:05,07,10,1, 11.8,1,1, 12.086, 10578.978, 352.724, 52830.185 23/09/25,13:02:05,08,10,1, 11.8,1,1, 12.086, 10578.966, 352.711, 52830.152 23/09/25,13:02:05,09,10,1, 11.8,1,1, 12.086, 10579.005, 352.740, 52830.131 23/09/25,13:02:05,10,10,1, 11.8,1,1, 12.086, 10579.018, 352.748, 52830.137 23/09/25,13:02:05,11,10,1, 11.8,1,1, 12.086, 10578.999, 352.771, 52830.165 23/09/25,13:02:05,12,10,1, 11.8,1,1, 12.086, 10579.028, 352.811, 52830.198 23/09/25,13:02:05,13,10,1, 11.8,1,1, 12.086, 10579.064, 352.836, 52830.142 23/09/25,13:02:05,14,10,1, 11.8,1,1, 12.086, 10579.067, 352.844, 52830.172 23/09/25,13:02:05,15,10,1, 11.8,1,1, 12.086, 10579.088, 352.853, 52830.145 23/09/25,13:02:05,16,10,1, 11.8,1,1, 12.086, 10579.089, 352.872, 52830.159 23/09/25,13:02:05,17,10,1, 11.8,1,1, 12.086, 10579.118, 352.887, 52830.139 23/09/25,13:02:05,18,10,1, 11.8,1,1, 12.086, 10579.130, 352.928, 52830.148 23/09/25,13:02:05,19,10,1, 11.8,1,1, 12.086, 10579.164, 352.906, 52830.109 23/09/25,13:02:06,00,10,1, 11.9,1,1, 12.087, 10579.156, 352.906, 52830.109 23/09/25,13:02:06,01,10,1, 11.9,1,1, 12.087, 10579.195, 352.976, 52830.159 23/09/25,13:02:06,02,10,1, 11.9,1,1, 12.087, 10579.190, 352.958, 52830.141 23/09/25,13:02:06,03,10,1, 11.9,1,1, 12.087, 10579.236, 353.019, 52830.173 23/09/25,13:02:06,04,10,1, 11.9,1,1, 12.087, 10579.210, 353.016, 52830.190 23/09/25,13:02:06,05,10,1, 11.9,1,1, 12.087, 10579.258, 353.037, 52830.154 23/09/25,13:02:06,06,10,1, 11.9,1,1, 12.087, 10579.282, 353.070, 52830.132 23/09/25,13:02:06,07,10,1, 11.9,1,1, 12.087, 10579.299, 353.060, 52830.145 23/09/25,13:02:06,08,10,1, 11.9,1,1, 12.087, 10579.286, 353.093, 52830.153 23/09/25,13:02:06,09,10,1, 11.9,1,1, 12.087, 10579.325, 353.099, 52830.146 23/09/25,13:02:06,10,10,1, 11.9,1,1, 12.087, 10579.346, 353.131, 52830.150 23/09/25,13:02:06,11,10,1, 11.9,1,1, 12.087, 10579.318, 353.121, 52830.135 23/09/25,13:02:06,12,10,1, 11.9,1,1, 12.087, 10579.358, 353.153, 52830.124 23/09/25,13:02:06,13,10,1, 11.9,1,1, 12.087, 10579.354, 353.162, 52830.111 23/09/25,13:02:06,14,10,1, 11.9,1,1, 12.087, 10579.375, 353.174, 52830.126 23/09/25,13:02:06,15,10,1, 11.9,1,1, 12.087, 10579.406, 353.194, 52830.137 23/09/25,13:02:06,16,10,1, 11.9,1,1, 12.087, 10579.419, 353.190, 52830.061 23/09/25,13:02:06,17,10,1, 11.9,1,1, 12.087, 10579.452, 353.227, 52830.066 23/09/25,13:02:06,18,10,1, 11.9,1,1, 12.087, 10579.462, 353.261, 52830.101 23/09/25,13:02:06,19,10,1, 11.9,1,1, 12.087, 10579.469, 353.272, 52830.074 23/09/25,13:02:07,00,10,1, 11.9,1,1, 12.089, 10579.464, 353.272, 52830.074 23/09/25,13:02:07,01,10,1, 11.9,1,1, 12.089, 10579.479, 353.318, 52830.033 23/09/25,13:02:07,02,10,1, 11.9,1,1, 12.089, 10579.499, 353.317, 52830.077 23/09/25,13:02:07,03,10,1, 11.9,1,1, 12.089, 10579.546, 353.321, 52830.066 23/09/25,13:02:07,04,10,1, 11.9,1,1, 12.089, 10579.568, 353.345, 52830.063 23/09/25,13:02:07,05,10,1, 11.9,1,1, 12.089, 10579.587, 353.350, 52830.065 23/09/25,13:02:07,06,10,1, 11.9,1,1, 12.089, 10579.595, 353.361, 52830.061 23/09/25,13:02:07,07,10,1, 11.9,1,1, 12.089, 10579.611, 353.415, 52830.067 23/09/25,13:02:07,08,10,1, 11.9,1,1, 12.089, 10579.651, 353.410, 52830.050 23/09/25,13:02:07,09,10,1, 11.9,1,1, 12.089, 10579.652, 353.438, 52830.074 23/09/25,13:02:07,10,10,1, 11.9,1,1, 12.089, 10579.662, 353.453, 52830.058 23/09/25,13:02:07,11,10,1, 11.9,1,1, 12.089, 10579.682, 353.486, 52830.054 23/09/25,13:02:07,12,10,1, 11.9,1,1, 12.089, 10579.708, 353.494, 52830.023 23/09/25,13:02:07,13,10,1, 11.9,1,1, 12.089, 10579.740, 353.535, 52830.071 23/09/25,13:02:07,14,10,1, 11.9,1,1, 12.089, 10579.742, 353.528, 52830.056 23/09/25,13:02:07,15,10,1, 11.9,1,1, 12.089, 10579.755, 353.543, 52830.058 23/09/25,13:02:07,16,10,1, 11.9,1,1, 12.089, 10579.773, 353.572, 52830.066 23/09/25,13:02:07,17,10,1, 11.9,1,1, 12.089, 10579.778, 353.570, 52830.016 23/09/25,13:02:07,18,10,1, 11.9,1,1, 12.089, 10579.779, 353.595, 52830.033 23/09/25,13:02:07,19,10,1, 11.9,1,1, 12.089, 10579.808, 353.596, 52830.029 23/09/25,13:02:08,00,10,1, 11.9,1,1, 12.087, 10579.807, 353.596, 52830.029 23/09/25,13:02:08,01,10,1, 11.9,1,1, 12.087, 10579.846, 353.638, 52830.005 23/09/25,13:02:08,02,10,1, 11.9,1,1, 12.087, 10579.852, 353.634, 52830.026 23/09/25,13:02:08,03,10,1, 11.9,1,1, 12.087, 10579.870, 353.675, 52829.998 23/09/25,13:02:08,04,10,1, 11.9,1,1, 12.087, 10579.881, 353.702, 52830.074 23/09/25,13:02:08,05,10,1, 11.9,1,1, 12.087, 10579.917, 353.724, 52830.038 23/09/25,13:02:08,06,10,1, 11.9,1,1, 12.087, 10579.936, 353.733, 52829.998 23/09/25,13:02:08,07,10,1, 11.9,1,1, 12.087, 10579.934, 353.748, 52830.001 23/09/25,13:02:08,08,10,1, 11.9,1,1, 12.087, 10579.987, 353.797, 52830.010 23/09/25,13:02:08,09,10,1, 11.9,1,1, 12.087, 10579.991, 353.807, 52830.012 23/09/25,13:02:08,10,10,1, 11.9,1,1, 12.087, 10580.021, 353.818, 52830.060 23/09/25,13:02:08,11,10,1, 11.9,1,1, 12.087, 10580.029, 353.848, 52830.057 23/09/25,13:02:08,12,10,1, 11.9,1,1, 12.087, 10580.056, 353.854, 52829.968 23/09/25,13:02:08,13,10,1, 11.9,1,1, 12.087, 10580.069, 353.875, 52829.982 23/09/25,13:02:08,14,10,1, 11.9,1,1, 12.087, 10580.113, 353.908, 52830.010 23/09/25,13:02:08,15,10,1, 11.9,1,1, 12.087, 10580.095, 353.896, 52830.010 23/09/25,13:02:08,16,10,1, 11.9,1,1, 12.087, 10580.102, 353.908, 52830.025 23/09/25,13:02:08,17,10,1, 11.9,1,1, 12.087, 10580.145, 353.933, 52830.023 23/09/25,13:02:08,18,10,1, 11.9,1,1, 12.087, 10580.159, 353.938, 52830.001 23/09/25,13:02:08,19,10,1, 11.9,1,1, 12.087, 10580.176, 353.987, 52830.009 23/09/25,13:02:09,00,10,1, 11.9,1,1, 12.091, 10580.174, 353.987, 52830.009 23/09/25,13:02:09,01,10,1, 11.9,1,1, 12.091, 10580.214, 353.975, 52829.983 23/09/25,13:02:09,02,10,1, 11.9,1,1, 12.091, 10580.211, 354.007, 52829.984 23/09/25,13:02:09,03,10,1, 11.9,1,1, 12.091, 10580.244, 354.035, 52829.957 23/09/25,13:02:09,04,10,1, 11.9,1,1, 12.091, 10580.252, 354.054, 52830.016 23/09/25,13:02:09,05,10,1, 11.9,1,1, 12.091, 10580.252, 354.089, 52830.003 23/09/25,13:02:09,06,10,1, 11.9,1,1, 12.091, 10580.266, 354.096, 52829.977 23/09/25,13:02:09,07,10,1, 11.9,1,1, 12.091, 10580.308, 354.129, 52830.026 23/09/25,13:02:09,08,10,1, 11.9,1,1, 12.091, 10580.312, 354.117, 52830.006 23/09/25,13:02:09,09,10,1, 11.9,1,1, 12.091, 10580.329, 354.150, 52829.950 23/09/25,13:02:09,10,10,1, 11.9,1,1, 12.091, 10580.339, 354.172, 52829.964 23/09/25,13:02:09,11,10,1, 11.9,1,1, 12.091, 10580.346, 354.186, 52829.980 23/09/25,13:02:09,12,10,1, 11.9,1,1, 12.091, 10580.382, 354.205, 52829.961 23/09/25,13:02:09,13,10,1, 11.9,1,1, 12.091, 10580.405, 354.233, 52829.965 23/09/25,13:02:09,14,10,1, 11.9,1,1, 12.091, 10580.427, 354.240, 52829.953 23/09/25,13:02:09,15,10,1, 11.9,1,1, 12.091, 10580.419, 354.263, 52829.981 23/09/25,13:02:09,16,10,1, 11.9,1,1, 12.091, 10580.445, 354.305, 52829.984 23/09/25,13:02:09,17,10,1, 11.9,1,1, 12.091, 10580.475, 354.313, 52829.997 23/09/25,13:02:09,18,10,1, 11.9,1,1, 12.091, 10580.494, 354.317, 52829.966 23/09/25,13:02:09,19,10,1, 11.9,1,1, 12.091, 10580.496, 354.338, 52829.959 23/09/25,13:02:10,00,10,1, 11.9,1,1, 12.092, 10580.491, 354.338, 52829.959 23/09/25,13:02:10,01,10,1, 11.9,1,1, 12.092, 10580.539, 354.380, 52829.959 23/09/25,13:02:10,02,10,1, 11.9,1,1, 12.092, 10580.554, 354.370, 52829.962 23/09/25,13:02:10,03,10,1, 11.9,1,1, 12.092, 10580.552, 354.409, 52829.930 23/09/25,13:02:10,04,10,1, 11.9,1,1, 12.092, 10580.602, 354.415, 52829.921 23/09/25,13:02:10,05,10,1, 11.9,1,1, 12.092, 10580.609, 354.471, 52829.949 23/09/25,13:02:10,06,10,1, 11.9,1,1, 12.092, 10580.624, 354.499, 52829.945 23/09/25,13:02:10,07,10,1, 11.9,1,1, 12.092, 10580.628, 354.494, 52829.929 23/09/25,13:02:10,08,10,1, 11.9,1,1, 12.092, 10580.637, 354.519, 52829.921 23/09/25,13:02:10,09,10,1, 11.9,1,1, 12.092, 10580.634, 354.509, 52829.962 23/09/25,13:02:10,10,10,1, 11.9,1,1, 12.092, 10580.672, 354.525, 52829.902 23/09/25,13:02:10,11,10,1, 11.9,1,1, 12.092, 10580.686, 354.556, 52829.898 23/09/25,13:02:10,12,10,1, 11.9,1,1, 12.092, 10580.684, 354.607, 52829.904 23/09/25,13:02:10,13,10,1, 11.9,1,1, 12.092, 10580.717, 354.608, 52829.908 23/09/25,13:02:10,14,10,1, 11.9,1,1, 12.092, 10580.711, 354.609, 52829.941 23/09/25,13:02:10,15,10,1, 11.9,1,1, 12.092, 10580.744, 354.639, 52829.914 23/09/25,13:02:10,16,10,1, 11.9,1,1, 12.092, 10580.732, 354.652, 52830.019 23/09/25,13:02:10,17,10,1, 11.9,1,1, 12.092, 10580.781, 354.685, 52829.923 23/09/25,13:02:10,18,10,1, 11.9,1,1, 12.092, 10580.742, 354.692, 52829.883 23/09/25,13:02:10,19,10,1, 11.9,1,1, 12.092, 10580.819, 354.717, 52829.882 23/09/25,13:02:11,00,10,1, 11.9,1,1, 12.091, 10580.816, 354.717, 52829.882 23/09/25,13:02:11,01,10,1, 11.9,1,1, 12.091, 10580.819, 354.761, 52829.933 23/09/25,13:02:11,02,10,1, 11.9,1,1, 12.091, 10580.823, 354.750, 52829.892 23/09/25,13:02:11,03,10,1, 11.9,1,1, 12.091, 10580.876, 354.755, 52829.888 23/09/25,13:02:11,04,10,1, 11.9,1,1, 12.091, 10580.885, 354.781, 52829.868 23/09/25,13:02:11,05,10,1, 11.9,1,1, 12.091, 10580.864, 354.796, 52829.880 23/09/25,13:02:11,06,10,1, 11.9,1,1, 12.091, 10580.920, 354.830, 52829.918 23/09/25,13:02:11,07,10,1, 11.9,1,1, 12.091, 10580.901, 354.851, 52830.009 23/09/25,13:02:11,08,10,1, 11.9,1,1, 12.091, 10580.923, 354.865, 52829.881 23/09/25,13:02:11,09,10,1, 11.9,1,1, 12.091, 10580.966, 354.912, 52829.914 23/09/25,13:02:11,10,10,1, 11.9,1,1, 12.091, 10580.975, 354.896, 52829.876 23/09/25,13:02:11,11,10,1, 11.9,1,1, 12.091, 10580.962, 354.926, 52829.868 23/09/25,13:02:11,12,10,1, 11.9,1,1, 12.091, 10580.973, 354.959, 52829.880 23/09/25,13:02:11,13,10,1, 11.9,1,1, 12.091, 10581.008, 354.973, 52829.875 23/09/25,13:02:11,14,10,1, 11.9,1,1, 12.091, 10581.018, 354.988, 52829.871 23/09/25,13:02:11,15,10,1, 11.9,1,1, 12.091, 10581.046, 355.027, 52829.865 23/09/25,13:02:11,16,10,1, 11.9,1,1, 12.091, 10581.050, 355.054, 52829.879 23/09/25,13:02:11,17,10,1, 11.9,1,1, 12.091, 10581.062, 355.044, 52829.870 23/09/25,13:02:11,18,10,1, 11.9,1,1, 12.091, 10581.101, 355.077, 52829.900 23/09/25,13:02:11,19,10,1, 11.9,1,1, 12.091, 10581.108, 355.101, 52829.848 23/09/25,13:02:12,00,10,1, 11.9,1,1, 12.089, 10581.108, 355.101, 52829.848 23/09/25,13:02:12,01,10,1, 11.9,1,1, 12.089, 10581.129, 355.136, 52829.858 23/09/25,13:02:12,02,10,1, 11.9,1,1, 12.089, 10581.131, 355.122, 52829.819 23/09/25,13:02:12,03,10,1, 11.9,1,1, 12.089, 10581.137, 355.187, 52829.824 23/09/25,13:02:12,04,10,1, 11.9,1,1, 12.089, 10581.165, 355.209, 52829.843 23/09/25,13:02:12,05,10,1, 11.9,1,1, 12.089, 10581.153, 355.237, 52829.826 23/09/25,13:02:12,06,10,1, 11.9,1,1, 12.089, 10581.175, 355.246, 52829.801 23/09/25,13:02:12,07,10,1, 11.9,1,1, 12.089, 10581.203, 355.280, 52829.812 23/09/25,13:02:12,08,10,1, 11.9,1,1, 12.089, 10581.225, 355.294, 52829.840 23/09/25,13:02:12,09,10,1, 11.9,1,1, 12.089, 10581.238, 355.282, 52829.798 23/09/25,13:02:12,10,10,1, 11.9,1,1, 12.089, 10581.242, 355.325, 52829.812 23/09/25,13:02:12,11,10,1, 11.9,1,1, 12.089, 10581.256, 355.356, 52829.823 23/09/25,13:02:12,12,10,1, 11.9,1,1, 12.089, 10581.294, 355.369, 52829.819 23/09/25,13:02:12,13,10,1, 11.9,1,1, 12.089, 10581.277, 355.418, 52829.824 23/09/25,13:02:12,14,10,1, 11.9,1,1, 12.089, 10581.299, 355.405, 52829.818 23/09/25,13:02:12,15,10,1, 11.9,1,1, 12.089, 10581.299, 355.461, 52829.813 23/09/25,13:02:12,16,10,1, 11.9,1,1, 12.089, 10581.309, 355.461, 52829.809 23/09/25,13:02:12,17,10,1, 11.9,1,1, 12.089, 10581.335, 355.473, 52829.792 23/09/25,13:02:12,18,10,1, 11.9,1,1, 12.089, 10581.343, 355.509, 52829.793 23/09/25,13:02:12,19,10,1, 11.9,1,1, 12.089, 10581.344, 355.520, 52829.851 23/09/25,13:02:13,00,10,1, 11.9,1,1, 12.086, 10581.342, 355.520, 52829.851 23/09/25,13:02:13,01,10,1, 11.9,1,1, 12.086, 10581.371, 355.548, 52829.806 23/09/25,13:02:13,02,10,1, 11.9,1,1, 12.086, 10581.402, 355.572, 52829.842 23/09/25,13:02:13,03,10,1, 11.9,1,1, 12.086, 10581.421, 355.571, 52829.835 23/09/25,13:02:13,04,10,1, 11.9,1,1, 12.086, 10581.426, 355.611, 52829.864 23/09/25,13:02:13,05,10,1, 11.9,1,1, 12.086, 10581.430, 355.640, 52829.848 23/09/25,13:02:13,06,10,1, 11.9,1,1, 12.086, 10581.432, 355.653, 52829.833 23/09/25,13:02:13,07,10,1, 11.9,1,1, 12.086, 10581.459, 355.662, 52829.828 23/09/25,13:02:13,08,10,1, 11.9,1,1, 12.086, 10581.488, 355.702, 52829.848 23/09/25,13:02:13,09,10,1, 11.9,1,1, 12.086, 10581.479, 355.733, 52829.875 23/09/25,13:02:13,10,10,1, 11.9,1,1, 12.086, 10581.509, 355.750, 52829.803 23/09/25,13:02:13,11,10,1, 11.9,1,1, 12.086, 10581.522, 355.765, 52829.838 23/09/25,13:02:13,12,10,1, 11.9,1,1, 12.086, 10581.544, 355.789, 52829.848 23/09/25,13:02:13,13,10,1, 11.9,1,1, 12.086, 10581.529, 355.784, 52829.810 23/09/25,13:02:13,14,10,1, 11.9,1,1, 12.086, 10581.552, 355.846, 52829.827 23/09/25,13:02:13,15,10,1, 11.9,1,1, 12.086, 10581.561, 355.861, 52829.837 23/09/25,13:02:13,16,10,1, 11.9,1,1, 12.086, 10581.559, 355.900, 52829.798 23/09/25,13:02:13,17,10,1, 11.9,1,1, 12.086, 10581.609, 355.896, 52829.848 23/09/25,13:02:13,18,10,1, 11.9,1,1, 12.086, 10581.593, 355.939, 52829.836 23/09/25,13:02:13,19,10,1, 11.9,1,1, 12.086, 10581.612, 355.946, 52829.793 23/09/25,13:02:14,00,10,1, 11.8,1,1, 12.090, 10581.609, 355.946, 52829.793 23/09/25,13:02:14,01,10,1, 11.8,1,1, 12.090, 10581.654, 355.998, 52829.825 23/09/25,13:02:14,02,10,1, 11.8,1,1, 12.090, 10581.674, 356.029, 52829.818 23/09/25,13:02:14,03,10,1, 11.8,1,1, 12.090, 10581.665, 356.043, 52829.846 23/09/25,13:02:14,04,10,1, 11.8,1,1, 12.090, 10581.694, 356.066, 52829.850 23/09/25,13:02:14,05,10,1, 11.8,1,1, 12.090, 10581.700, 356.068, 52829.792 23/09/25,13:02:14,06,10,1, 11.8,1,1, 12.090, 10581.704, 356.103, 52829.852 23/09/25,13:02:14,07,10,1, 11.8,1,1, 12.090, 10581.728, 356.115, 52829.809 23/09/25,13:02:14,08,10,1, 11.8,1,1, 12.090, 10581.726, 356.157, 52829.851 23/09/25,13:02:14,09,10,1, 11.8,1,1, 12.090, 10581.750, 356.176, 52829.831 23/09/25,13:02:14,10,10,1, 11.8,1,1, 12.090, 10581.750, 356.168, 52829.797 23/09/25,13:02:14,11,10,1, 11.8,1,1, 12.090, 10581.801, 356.223, 52829.800 23/09/25,13:02:14,12,10,1, 11.8,1,1, 12.090, 10581.803, 356.247, 52829.804 23/09/25,13:02:14,13,10,1, 11.8,1,1, 12.090, 10581.804, 356.261, 52829.769 23/09/25,13:02:14,14,10,1, 11.8,1,1, 12.090, 10581.829, 356.270, 52829.798 23/09/25,13:02:14,15,10,1, 11.8,1,1, 12.090, 10581.822, 356.295, 52829.804 23/09/25,13:02:14,16,10,1, 11.8,1,1, 12.090, 10581.819, 356.314, 52829.756 23/09/25,13:02:14,17,10,1, 11.8,1,1, 12.090, 10581.843, 356.329, 52829.775 23/09/25,13:02:14,18,10,1, 11.8,1,1, 12.090, 10581.884, 356.359, 52829.775 23/09/25,13:02:14,19,10,1, 11.8,1,1, 12.090, 10581.864, 356.355, 52829.800 23/09/25,13:02:15,00,10,1, 11.9,1,1, 12.091, 10581.859, 356.355, 52829.800 23/09/25,13:02:15,01,10,1, 11.9,1,1, 12.091, 10581.916, 356.391, 52829.807 23/09/25,13:02:15,02,10,1, 11.9,1,1, 12.091, 10581.907, 356.419, 52829.784 23/09/25,13:02:15,03,10,1, 11.9,1,1, 12.091, 10581.963, 356.462, 52829.798 23/09/25,13:02:15,04,10,1, 11.9,1,1, 12.091, 10581.945, 356.468, 52829.597 23/09/25,13:02:15,05,10,1, 11.9,1,1, 12.091, 10581.923, 356.506, 52829.882 23/09/25,13:02:15,06,10,1, 11.9,1,1, 12.091, 10581.980, 356.500, 52829.822 23/09/25,13:02:15,07,10,1, 11.9,1,1, 12.091, 10581.992, 356.529, 52829.826 23/09/25,13:02:15,08,10,1, 11.9,1,1, 12.091, 10582.003, 356.557, 52829.777 23/09/25,13:02:15,09,10,1, 11.9,1,1, 12.091, 10582.004, 356.564, 52829.836 23/09/25,13:02:15,10,10,1, 11.9,1,1, 12.091, 10582.014, 356.631, 52829.806 23/09/25,13:02:15,11,10,1, 11.9,1,1, 12.091, 10582.038, 356.628, 52829.794 23/09/25,13:02:15,12,10,1, 11.9,1,1, 12.091, 10582.050, 356.664, 52829.801 23/09/25,13:02:15,13,10,1, 11.9,1,1, 12.091, 10582.080, 356.692, 52829.796 23/09/25,13:02:15,14,10,1, 11.9,1,1, 12.091, 10582.085, 356.689, 52829.738 23/09/25,13:02:15,15,10,1, 11.9,1,1, 12.091, 10582.085, 356.722, 52829.768 23/09/25,13:02:15,16,10,1, 11.9,1,1, 12.091, 10582.072, 356.739, 52829.844 23/09/25,13:02:15,17,10,1, 11.9,1,1, 12.091, 10582.141, 356.730, 52829.813 23/09/25,13:02:15,18,10,1, 11.9,1,1, 12.091, 10582.131, 356.775, 52829.747 23/09/25,13:02:15,19,10,1, 11.9,1,1, 12.091, 10582.130, 356.794, 52829.776 23/09/25,13:02:16,00,10,1, 11.8,1,1, 12.086, 10582.126, 356.794, 52829.776 23/09/25,13:02:16,01,10,1, 11.8,1,1, 12.086, 10582.162, 356.817, 52829.747 23/09/25,13:02:16,02,10,1, 11.8,1,1, 12.086, 10582.165, 356.858, 52829.776 23/09/25,13:02:16,03,10,1, 11.8,1,1, 12.086, 10582.182, 356.846, 52829.773 23/09/25,13:02:16,04,10,1, 11.8,1,1, 12.086, 10582.196, 356.902, 52829.775 23/09/25,13:02:16,05,10,1, 11.8,1,1, 12.086, 10582.224, 356.925, 52829.783 23/09/25,13:02:16,06,10,1, 11.8,1,1, 12.086, 10582.228, 356.931, 52829.775 23/09/25,13:02:16,07,10,1, 11.8,1,1, 12.086, 10582.237, 356.965, 52829.767 23/09/25,13:02:16,08,10,1, 11.8,1,1, 12.086, 10582.246, 356.960, 52829.723 23/09/25,13:02:16,09,10,1, 11.8,1,1, 12.086, 10582.237, 357.006, 52829.758 23/09/25,13:02:16,10,10,1, 11.8,1,1, 12.086, 10582.252, 357.014, 52829.742 23/09/25,13:02:16,11,10,1, 11.8,1,1, 12.086, 10582.300, 357.028, 52829.754 23/09/25,13:02:16,12,10,1, 11.8,1,1, 12.086, 10582.292, 357.059, 52829.736 23/09/25,13:02:16,13,10,1, 11.8,1,1, 12.086, 10582.324, 357.081, 52829.741 23/09/25,13:02:16,14,10,1, 11.8,1,1, 12.086, 10582.367, 357.129, 52829.928 23/09/25,13:02:16,15,10,1, 11.8,1,1, 12.086, 10582.349, 357.132, 52829.644 23/09/25,13:02:16,16,10,1, 11.8,1,1, 12.086, 10582.331, 357.135, 52829.724 23/09/25,13:02:16,17,10,1, 11.8,1,1, 12.086, 10582.341, 357.187, 52829.712 23/09/25,13:02:16,18,10,1, 11.8,1,1, 12.086, 10582.352, 357.185, 52829.723 23/09/25,13:02:16,19,10,1, 11.8,1,1, 12.086, 10582.366, 357.205, 52829.752 23/09/25,13:02:17,00,10,1, 12.0,1,1, 12.095, 10582.360, 357.205, 52829.752 23/09/25,13:02:17,01,10,1, 12.0,1,1, 12.095, 10582.404, 357.240, 52829.682 23/09/25,13:02:17,02,10,1, 12.0,1,1, 12.095, 10582.437, 357.280, 52829.760 23/09/25,13:02:17,03,10,1, 12.0,1,1, 12.095, 10582.402, 357.276, 52829.700 23/09/25,13:02:17,04,10,1, 12.0,1,1, 12.095, 10582.426, 357.340, 52829.719 23/09/25,13:02:17,05,10,1, 12.0,1,1, 12.095, 10582.458, 357.307, 52829.721 23/09/25,13:02:17,06,10,1, 12.0,1,1, 12.095, 10582.446, 357.348, 52829.683 23/09/25,13:02:17,07,10,1, 12.0,1,1, 12.095, 10582.470, 357.379, 52829.673 23/09/25,13:02:17,08,10,1, 12.0,1,1, 12.095, 10582.464, 357.381, 52829.677 23/09/25,13:02:17,09,10,1, 12.0,1,1, 12.095, 10582.507, 357.402, 52829.678 23/09/25,13:02:17,10,10,1, 12.0,1,1, 12.095, 10582.491, 357.412, 52829.679 23/09/25,13:02:17,11,10,1, 12.0,1,1, 12.095, 10582.496, 357.447, 52829.670 23/09/25,13:02:17,12,10,1, 12.0,1,1, 12.095, 10582.542, 357.478, 52829.706 23/09/25,13:02:17,13,10,1, 12.0,1,1, 12.095, 10582.534, 357.510, 52829.705 23/09/25,13:02:17,14,10,1, 12.0,1,1, 12.095, 10582.568, 357.530, 52829.749 23/09/25,13:02:17,15,10,1, 12.0,1,1, 12.095, 10582.536, 357.515, 52829.538 23/09/25,13:02:17,16,10,1, 12.0,1,1, 12.095, 10582.584, 357.587, 52829.981 23/09/25,13:02:17,17,10,1, 12.0,1,1, 12.095, 10582.675, 357.545, 52829.575 23/09/25,13:02:17,18,10,1, 12.0,1,1, 12.095, 10582.617, 357.593, 52829.604 23/09/25,13:02:17,19,10,1, 12.0,1,1, 12.095, 10582.610, 357.634, 52829.684 23/09/25,13:02:18,00,10,1, 11.9,1,1, 12.093, 10582.602, 357.634, 52829.684 23/09/25,13:02:18,01,10,1, 11.9,1,1, 12.093, 10582.635, 357.654, 52829.682 23/09/25,13:02:18,02,10,1, 11.9,1,1, 12.093, 10582.628, 357.691, 52829.689 23/09/25,13:02:18,03,10,1, 11.9,1,1, 12.093, 10582.632, 357.688, 52829.676 23/09/25,13:02:18,04,10,1, 11.9,1,1, 12.093, 10582.681, 357.743, 52829.656 23/09/25,13:02:18,05,10,1, 11.9,1,1, 12.093, 10582.674, 357.747, 52829.688 23/09/25,13:02:18,06,10,1, 11.9,1,1, 12.093, 10582.691, 357.767, 52829.669 23/09/25,13:02:18,07,10,1, 11.9,1,1, 12.093, 10582.690, 357.785, 52829.648 23/09/25,13:02:18,08,10,1, 11.9,1,1, 12.093, 10582.705, 357.787, 52829.647 23/09/25,13:02:18,09,10,1, 11.9,1,1, 12.093, 10582.679, 357.793, 52829.628 23/09/25,13:02:18,10,10,1, 11.9,1,1, 12.093, 10582.723, 357.816, 52829.697 23/09/25,13:02:18,11,10,1, 11.9,1,1, 12.093, 10582.727, 357.852, 52829.658 23/09/25,13:02:18,12,10,1, 11.9,1,1, 12.093, 10582.757, 357.848, 52829.620 23/09/25,13:02:18,13,10,1, 11.9,1,1, 12.093, 10582.753, 357.925, 52829.635 23/09/25,13:02:18,14,10,1, 11.9,1,1, 12.093, 10582.768, 357.922, 52829.650 23/09/25,13:02:18,15,10,1, 11.9,1,1, 12.093, 10582.775, 357.940, 52829.710 23/09/25,13:02:18,16,10,1, 11.9,1,1, 12.093, 10582.776, 357.966, 52829.647 23/09/25,13:02:18,17,10,1, 11.9,1,1, 12.093, 10582.807, 357.989, 52829.643 23/09/25,13:02:18,18,10,1, 11.9,1,1, 12.093, 10582.809, 358.020, 52829.645 23/09/25,13:02:18,19,10,1, 11.9,1,1, 12.093, 10582.827, 358.027, 52829.657 23/09/25,13:02:19,00,10,1, 11.9,1,1, 12.089, 10582.819, 358.027, 52829.657 23/09/25,13:02:19,01,10,1, 11.9,1,1, 12.089, 10582.848, 358.069, 52829.636 23/09/25,13:02:19,02,10,1, 11.9,1,1, 12.089, 10582.840, 358.078, 52829.641 23/09/25,13:02:19,03,10,1, 11.9,1,1, 12.089, 10582.875, 358.133, 52829.697 23/09/25,13:02:19,04,10,1, 11.9,1,1, 12.089, 10582.900, 358.098, 52829.614 23/09/25,13:02:19,05,10,1, 11.9,1,1, 12.089, 10582.897, 358.159, 52829.613 23/09/25,13:02:19,06,10,1, 11.9,1,1, 12.089, 10582.892, 358.162, 52829.627 23/09/25,13:02:19,07,10,1, 11.9,1,1, 12.089, 10582.908, 358.172, 52829.667 23/09/25,13:02:19,08,10,1, 11.9,1,1, 12.089, 10582.927, 358.201, 52829.635 23/09/25,13:02:19,09,10,1, 11.9,1,1, 12.089, 10582.931, 358.231, 52829.666 23/09/25,13:02:19,10,10,1, 11.9,1,1, 12.089, 10582.947, 358.233, 52829.595 23/09/25,13:02:19,11,10,1, 11.9,1,1, 12.089, 10582.940, 358.260, 52829.585 23/09/25,13:02:19,12,10,1, 11.9,1,1, 12.089, 10582.964, 358.284, 52829.609 23/09/25,13:02:19,13,10,1, 11.9,1,1, 12.089, 10582.982, 358.264, 52829.626 23/09/25,13:02:19,14,10,1, 11.9,1,1, 12.089, 10582.980, 358.320, 52829.611 23/09/25,13:02:19,15,10,1, 11.9,1,1, 12.089, 10582.998, 358.365, 52829.643 23/09/25,13:02:19,16,10,1, 11.9,1,1, 12.089, 10582.997, 358.334, 52829.584 23/09/25,13:02:19,17,10,1, 11.9,1,1, 12.089, 10583.004, 358.385, 52829.617 23/09/25,13:02:19,18,10,1, 11.9,1,1, 12.089, 10583.041, 358.409, 52829.620 23/09/25,13:02:19,19,10,1, 11.9,1,1, 12.089, 10583.062, 358.415, 52829.615 23/09/25,13:02:20,00,10,1, 11.7,1,1, 12.089, 10583.061, 358.415, 52829.615 23/09/25,13:02:20,01,10,1, 11.7,1,1, 12.089, 10583.064, 358.485, 52829.621 23/09/25,13:02:20,02,10,1, 11.7,1,1, 12.089, 10583.092, 358.508, 52829.569 23/09/25,13:02:20,03,10,1, 11.7,1,1, 12.089, 10583.079, 358.524, 52829.644 23/09/25,13:02:20,04,10,1, 11.7,1,1, 12.089, 10583.087, 358.538, 52829.595 23/09/25,13:02:20,05,10,1, 11.7,1,1, 12.089, 10583.110, 358.574, 52829.550 23/09/25,13:02:20,06,10,1, 11.7,1,1, 12.089, 10583.098, 358.588, 52829.597 23/09/25,13:02:20,07,10,1, 11.7,1,1, 12.089, 10583.148, 358.614, 52829.607 23/09/25,13:02:20,08,10,1, 11.7,1,1, 12.089, 10583.122, 358.602, 52829.574 23/09/25,13:02:20,09,10,1, 11.7,1,1, 12.089, 10583.131, 358.619, 52829.589 23/09/25,13:02:20,10,10,1, 11.7,1,1, 12.089, 10583.157, 358.647, 52829.625 23/09/25,13:02:20,11,10,1, 11.7,1,1, 12.089, 10583.147, 358.647, 52829.563 23/09/25,13:02:20,12,10,1, 11.7,1,1, 12.089, 10583.148, 358.687, 52829.563 23/09/25,13:02:20,13,10,1, 11.7,1,1, 12.089, 10583.155, 358.695, 52829.603 23/09/25,13:02:20,14,10,1, 11.7,1,1, 12.089, 10583.198, 358.714, 52829.568 23/09/25,13:02:20,15,10,1, 11.7,1,1, 12.089, 10583.180, 358.725, 52829.565 23/09/25,13:02:20,16,10,1, 11.7,1,1, 12.089, 10583.197, 358.743, 52829.542 23/09/25,13:02:20,17,10,1, 11.7,1,1, 12.089, 10583.204, 358.774, 52829.542 23/09/25,13:02:20,18,10,1, 11.7,1,1, 12.089, 10583.209, 358.769, 52829.541 23/09/25,13:02:20,19,10,1, 11.7,1,1, 12.089, 10583.234, 358.796, 52829.530 23/09/25,13:02:21,00,11,1, 11.9,1,1, 12.088, 10583.228, 358.796, 52829.530 23/09/25,13:02:21,01,11,1, 11.9,1,1, 12.088, 10583.234, 358.853, 52829.567 23/09/25,13:02:21,02,11,1, 11.9,1,1, 12.088, 10583.265, 358.891, 52829.559 23/09/25,13:02:21,03,11,1, 11.9,1,1, 12.088, 10583.280, 358.893, 52829.532 23/09/25,13:02:21,04,11,1, 11.9,1,1, 12.088, 10583.289, 358.915, 52829.518 23/09/25,13:02:21,05,11,1, 11.9,1,1, 12.088, 10583.302, 358.940, 52829.508 23/09/25,13:02:21,06,11,1, 11.9,1,1, 12.088, 10583.325, 358.948, 52829.501 23/09/25,13:02:21,07,11,1, 11.9,1,1, 12.088, 10583.306, 358.970, 52829.509 23/09/25,13:02:21,08,11,1, 11.9,1,1, 12.088, 10583.309, 358.993, 52829.502 23/09/25,13:02:21,09,11,1, 11.9,1,1, 12.088, 10583.325, 359.020, 52829.539 23/09/25,13:02:21,10,11,1, 11.9,1,1, 12.088, 10583.340, 359.044, 52829.578 23/09/25,13:02:21,11,11,1, 11.9,1,1, 12.088, 10583.325, 359.067, 52829.553 23/09/25,13:02:21,12,11,1, 11.9,1,1, 12.088, 10583.352, 359.061, 52829.526 23/09/25,13:02:21,13,11,1, 11.9,1,1, 12.088, 10583.361, 359.074, 52829.521 23/09/25,13:02:21,14,11,1, 11.9,1,1, 12.088, 10583.381, 359.105, 52829.491 23/09/25,13:02:21,15,11,1, 11.9,1,1, 12.088, 10583.356, 359.124, 52829.489 23/09/25,13:02:21,16,11,1, 11.9,1,1, 12.088, 10583.391, 359.157, 52829.544 23/09/25,13:02:21,17,11,1, 11.9,1,1, 12.088, 10583.376, 359.169, 52829.520 23/09/25,13:02:21,18,11,1, 11.9,1,1, 12.088, 10583.403, 359.178, 52829.550 23/09/25,13:02:21,19,11,1, 11.9,1,1, 12.088, 10583.444, 359.178, 52829.470 23/09/25,13:02:22,00,10,1, 11.9,1,1, 12.090, 10583.436, 359.178, 52829.470 23/09/25,13:02:22,01,10,1, 11.9,1,1, 12.090, 10583.443, 359.242, 52829.485 23/09/25,13:02:22,02,10,1, 11.9,1,1, 12.090, 10583.446, 359.249, 52829.494 23/09/25,13:02:22,03,10,1, 11.9,1,1, 12.090, 10583.452, 359.272, 52829.497 23/09/25,13:02:22,04,10,1, 11.9,1,1, 12.090, 10583.476, 359.273, 52829.472 23/09/25,13:02:22,05,10,1, 11.9,1,1, 12.090, 10583.469, 359.323, 52829.502 23/09/25,13:02:22,06,10,1, 11.9,1,1, 12.090, 10583.461, 359.332, 52829.480 23/09/25,13:02:22,07,10,1, 11.9,1,1, 12.090, 10583.477, 359.344, 52829.468 23/09/25,13:02:22,08,10,1, 11.9,1,1, 12.090, 10583.504, 359.361, 52829.456 23/09/25,13:02:22,09,10,1, 11.9,1,1, 12.090, 10583.492, 359.378, 52829.421 23/09/25,13:02:22,10,10,1, 11.9,1,1, 12.090, 10583.505, 359.399, 52829.442 23/09/25,13:02:22,11,10,1, 11.9,1,1, 12.090, 10583.502, 359.393, 52829.470 23/09/25,13:02:22,12,10,1, 11.9,1,1, 12.090, 10583.539, 359.455, 52829.473 23/09/25,13:02:22,13,10,1, 11.9,1,1, 12.090, 10583.552, 359.483, 52829.433 23/09/25,13:02:22,14,10,1, 11.9,1,1, 12.090, 10583.526, 359.477, 52829.413 23/09/25,13:02:22,15,10,1, 11.9,1,1, 12.090, 10583.563, 359.516, 52829.464 23/09/25,13:02:22,16,10,1, 11.9,1,1, 12.090, 10583.560, 359.518, 52829.447 23/09/25,13:02:22,17,10,1, 11.9,1,1, 12.090, 10583.577, 359.545, 52829.446 23/09/25,13:02:22,18,10,1, 11.9,1,1, 12.090, 10583.561, 359.557, 52829.435 23/09/25,13:02:22,19,10,1, 11.9,1,1, 12.090, 10583.565, 359.566, 52829.426 23/09/25,13:02:23,00,10,1, 11.8,1,1, 12.089, 10583.562, 359.566, 52829.426 23/09/25,13:02:23,01,10,1, 11.8,1,1, 12.089, 10583.610, 359.622, 52829.423 23/09/25,13:02:23,02,10,1, 11.8,1,1, 12.089, 10583.633, 359.643, 52829.419 23/09/25,13:02:23,03,10,1, 11.8,1,1, 12.089, 10583.628, 359.649, 52829.420 23/09/25,13:02:23,04,10,1, 11.8,1,1, 12.089, 10583.630, 359.671, 52829.408 23/09/25,13:02:23,05,10,1, 11.8,1,1, 12.089, 10583.648, 359.682, 52829.447 23/09/25,13:02:23,06,10,1, 11.8,1,1, 12.089, 10583.660, 359.683, 52829.417 23/09/25,13:02:23,07,10,1, 11.8,1,1, 12.089, 10583.680, 359.734, 52829.439 23/09/25,13:02:23,08,10,1, 11.8,1,1, 12.089, 10583.654, 359.732, 52829.421 23/09/25,13:02:23,09,10,1, 11.8,1,1, 12.089, 10583.674, 359.764, 52829.422 23/09/25,13:02:23,10,10,1, 11.8,1,1, 12.089, 10583.693, 359.785, 52829.415 23/09/25,13:02:23,11,10,1, 11.8,1,1, 12.089, 10583.675, 359.796, 52829.384 23/09/25,13:02:23,12,10,1, 11.8,1,1, 12.089, 10583.714, 359.813, 52829.386 23/09/25,13:02:23,13,10,1, 11.8,1,1, 12.089, 10583.729, 359.834, 52829.405 23/09/25,13:02:23,14,10,1, 11.8,1,1, 12.089, 10583.723, 359.857, 52829.365 23/09/25,13:02:23,15,10,1, 11.8,1,1, 12.089, 10583.756, 359.877, 52829.381 23/09/25,13:02:23,16,10,1, 11.8,1,1, 12.089, 10583.740, 359.913, 52829.377 23/09/25,13:02:23,17,10,1, 11.8,1,1, 12.089, 10583.766, 359.917, 52829.343 23/09/25,13:02:23,18,10,1, 11.8,1,1, 12.089, 10583.768, 359.931, 52829.357 23/09/25,13:02:23,19,10,1, 11.8,1,1, 12.089, 10583.791, 359.972, 52829.401 23/09/25,13:02:24,00,10,1, 11.9,1,1, 12.095, 10583.787, 359.972, 52829.401 23/09/25,13:02:24,01,10,1, 11.9,1,1, 12.095, 10583.802, 360.000, 52829.360 23/09/25,13:02:24,02,10,1, 11.9,1,1, 12.095, 10583.810, 359.996, 52829.385 23/09/25,13:02:24,03,10,1, 11.9,1,1, 12.095, 10583.800, 360.014, 52829.343 23/09/25,13:02:24,04,10,1, 11.9,1,1, 12.095, 10583.819, 360.015, 52829.341 23/09/25,13:02:24,05,10,1, 11.9,1,1, 12.095, 10583.832, 360.064, 52829.380 23/09/25,13:02:24,06,10,1, 11.9,1,1, 12.095, 10583.823, 360.079, 52829.359 23/09/25,13:02:24,07,10,1, 11.9,1,1, 12.095, 10583.843, 360.080, 52829.325 23/09/25,13:02:24,08,10,1, 11.9,1,1, 12.095, 10583.843, 360.128, 52829.351 23/09/25,13:02:24,09,10,1, 11.9,1,1, 12.095, 10583.856, 360.131, 52829.262 23/09/25,13:02:24,10,10,1, 11.9,1,1, 12.095, 10583.854, 360.143, 52829.402 23/09/25,13:02:24,11,10,1, 11.9,1,1, 12.095, 10583.895, 360.189, 52829.373 23/09/25,13:02:24,12,10,1, 11.9,1,1, 12.095, 10583.882, 360.188, 52829.342 23/09/25,13:02:24,13,10,1, 11.9,1,1, 12.095, 10583.890, 360.210, 52829.316 23/09/25,13:02:24,14,10,1, 11.9,1,1, 12.095, 10583.895, 360.205, 52829.322 23/09/25,13:02:24,15,10,1, 11.9,1,1, 12.095, 10583.905, 360.247, 52829.324 23/09/25,13:02:24,16,10,1, 11.9,1,1, 12.095, 10583.931, 360.257, 52829.314 23/09/25,13:02:24,17,10,1, 11.9,1,1, 12.095, 10583.942, 360.269, 52829.325 23/09/25,13:02:24,18,10,1, 11.9,1,1, 12.095, 10583.929, 360.313, 52829.297 23/09/25,13:02:24,19,10,1, 11.9,1,1, 12.095, 10583.955, 360.311, 52829.267 23/09/25,13:02:25,00,10,1, 11.8,1,1, 12.093, 10583.954, 360.311, 52829.267 23/09/25,13:02:25,01,10,1, 11.8,1,1, 12.093, 10583.953, 360.349, 52829.315 23/09/25,13:02:25,02,10,1, 11.8,1,1, 12.093, 10583.952, 360.362, 52829.290 23/09/25,13:02:25,03,10,1, 11.8,1,1, 12.093, 10584.000, 360.395, 52829.335 23/09/25,13:02:25,04,10,1, 11.8,1,1, 12.093, 10584.005, 360.399, 52829.276 23/09/25,13:02:25,05,10,1, 11.8,1,1, 12.093, 10583.986, 360.415, 52829.291 23/09/25,13:02:25,06,10,1, 11.8,1,1, 12.093, 10584.015, 360.429, 52829.258 23/09/25,13:02:25,07,10,1, 11.8,1,1, 12.093, 10584.010, 360.444, 52829.262 23/09/25,13:02:25,08,10,1, 11.8,1,1, 12.093, 10584.047, 360.464, 52829.378 23/09/25,13:02:25,09,10,1, 11.8,1,1, 12.093, 10584.001, 360.461, 52829.248 23/09/25,13:02:25,10,10,1, 11.8,1,1, 12.093, 10584.018, 360.480, 52829.308 23/09/25,13:02:25,11,10,1, 11.8,1,1, 12.093, 10584.043, 360.504, 52829.271 23/09/25,13:02:25,12,10,1, 11.8,1,1, 12.093, 10584.047, 360.529, 52829.278 23/09/25,13:02:25,13,10,1, 11.8,1,1, 12.093, 10584.059, 360.543, 52829.265 23/09/25,13:02:25,14,10,1, 11.8,1,1, 12.093, 10584.053, 360.546, 52829.263 23/09/25,13:02:25,15,10,1, 11.8,1,1, 12.093, 10584.081, 360.578, 52829.291 23/09/25,13:02:25,16,10,1, 11.8,1,1, 12.093, 10584.080, 360.593, 52829.278 23/09/25,13:02:25,17,10,1, 11.8,1,1, 12.093, 10584.080, 360.587, 52829.277 23/09/25,13:02:25,18,10,1, 11.8,1,1, 12.093, 10584.098, 360.624, 52829.246 23/09/25,13:02:25,19,10,1, 11.8,1,1, 12.093, 10584.088, 360.634, 52829.248 23/09/25,13:02:26,00,11,1, 11.9,1,1, 12.091, 10584.087, 360.634, 52829.248 23/09/25,13:02:26,01,11,1, 11.9,1,1, 12.091, 10584.117, 360.674, 52829.224 23/09/25,13:02:26,02,11,1, 11.9,1,1, 12.091, 10584.134, 360.717, 52829.251 23/09/25,13:02:26,03,11,1, 11.9,1,1, 12.091, 10584.135, 360.703, 52829.233 23/09/25,13:02:26,04,11,1, 11.9,1,1, 12.091, 10584.150, 360.750, 52829.263 23/09/25,13:02:26,05,11,1, 11.9,1,1, 12.091, 10584.172, 360.754, 52829.250 23/09/25,13:02:26,06,11,1, 11.9,1,1, 12.091, 10584.141, 360.740, 52829.245 23/09/25,13:02:26,07,11,1, 11.9,1,1, 12.091, 10584.167, 360.769, 52829.252 23/09/25,13:02:26,08,11,1, 11.9,1,1, 12.091, 10584.195, 360.787, 52829.222 23/09/25,13:02:26,09,11,1, 11.9,1,1, 12.091, 10584.177, 360.818, 52829.248 23/09/25,13:02:26,10,11,1, 11.9,1,1, 12.091, 10584.216, 360.833, 52829.288 23/09/25,13:02:26,11,11,1, 11.9,1,1, 12.091, 10584.207, 360.863, 52829.263 23/09/25,13:02:26,12,11,1, 11.9,1,1, 12.091, 10584.212, 360.846, 52829.201 23/09/25,13:02:26,13,11,1, 11.9,1,1, 12.091, 10584.247, 360.894, 52829.258 23/09/25,13:02:26,14,11,1, 11.9,1,1, 12.091, 10584.226, 360.922, 52829.221 23/09/25,13:02:26,15,11,1, 11.9,1,1, 12.091, 10584.238, 360.935, 52829.188 23/09/25,13:02:26,16,11,1, 11.9,1,1, 12.091, 10584.280, 360.928, 52829.207 23/09/25,13:02:26,17,11,1, 11.9,1,1, 12.091, 10584.264, 360.965, 52829.224 23/09/25,13:02:26,18,11,1, 11.9,1,1, 12.091, 10584.260, 360.961, 52829.189 23/09/25,13:02:26,19,11,1, 11.9,1,1, 12.091, 10584.266, 361.002, 52829.212 23/09/25,13:02:27,00,10,1, 11.9,1,1, 12.095, 10584.263, 361.002, 52829.212 23/09/25,13:02:27,01,10,1, 11.9,1,1, 12.095, 10584.279, 361.004, 52829.141 23/09/25,13:02:27,02,10,1, 11.9,1,1, 12.095, 10584.305, 361.007, 52829.189 23/09/25,13:02:27,03,10,1, 11.9,1,1, 12.095, 10584.320, 361.061, 52829.206 23/09/25,13:02:27,04,10,1, 11.9,1,1, 12.095, 10584.299, 361.097, 52829.180 23/09/25,13:02:27,05,10,1, 11.9,1,1, 12.095, 10584.316, 361.081, 52829.157 23/09/25,13:02:27,06,10,1, 11.9,1,1, 12.095, 10584.309, 361.103, 52829.174 23/09/25,13:02:27,07,10,1, 11.9,1,1, 12.095, 10584.309, 361.109, 52829.142 23/09/25,13:02:27,08,10,1, 11.9,1,1, 12.095, 10584.330, 361.133, 52829.172 23/09/25,13:02:27,09,10,1, 11.9,1,1, 12.095, 10584.325, 361.145, 52829.158 23/09/25,13:02:27,10,10,1, 11.9,1,1, 12.095, 10584.353, 361.167, 52829.159 23/09/25,13:02:27,11,10,1, 11.9,1,1, 12.095, 10584.360, 361.205, 52829.174 23/09/25,13:02:27,12,10,1, 11.9,1,1, 12.095, 10584.377, 361.207, 52829.120 23/09/25,13:02:27,13,10,1, 11.9,1,1, 12.095, 10584.394, 361.213, 52829.120 23/09/25,13:02:27,14,10,1, 11.9,1,1, 12.095, 10584.359, 361.255, 52829.111 23/09/25,13:02:27,15,10,1, 11.9,1,1, 12.095, 10584.394, 361.264, 52829.105 23/09/25,13:02:27,16,10,1, 11.9,1,1, 12.095, 10584.402, 361.271, 52829.099 23/09/25,13:02:27,17,10,1, 11.9,1,1, 12.095, 10584.415, 361.294, 52829.146 23/09/25,13:02:27,18,10,1, 11.9,1,1, 12.095, 10584.420, 361.315, 52829.124 23/09/25,13:02:27,19,10,1, 11.9,1,1, 12.095, 10584.416, 361.345, 52829.105 23/09/25,13:02:28,00,10,1, 11.9,1,1, 12.089, 10584.413, 361.345, 52829.105 23/09/25,13:02:28,01,10,1, 11.9,1,1, 12.089, 10584.434, 361.385, 52829.149 23/09/25,13:02:28,02,10,1, 11.9,1,1, 12.089, 10584.450, 361.427, 52829.139 23/09/25,13:02:28,03,10,1, 11.9,1,1, 12.089, 10584.457, 361.434, 52829.122 23/09/25,13:02:28,04,10,1, 11.9,1,1, 12.089, 10584.468, 361.463, 52829.123 23/09/25,13:02:28,05,10,1, 11.9,1,1, 12.089, 10584.485, 361.454, 52829.133 23/09/25,13:02:28,06,10,1, 11.9,1,1, 12.089, 10584.481, 361.480, 52829.104 23/09/25,13:02:28,07,10,1, 11.9,1,1, 12.089, 10584.495, 361.510, 52829.144 23/09/25,13:02:28,08,10,1, 11.9,1,1, 12.089, 10584.493, 361.537, 52829.125 23/09/25,13:02:28,09,10,1, 11.9,1,1, 12.089, 10584.494, 361.546, 52829.086 23/09/25,13:02:28,10,10,1, 11.9,1,1, 12.089, 10584.513, 361.558, 52829.078 23/09/25,13:02:28,11,10,1, 11.9,1,1, 12.089, 10584.534, 361.558, 52829.073 23/09/25,13:02:28,12,10,1, 11.9,1,1, 12.089, 10584.516, 361.590, 52829.092 23/09/25,13:02:28,13,10,1, 11.9,1,1, 12.089, 10584.531, 361.585, 52829.116 23/09/25,13:02:28,14,10,1, 11.9,1,1, 12.089, 10584.528, 361.621, 52829.096 23/09/25,13:02:28,15,10,1, 11.9,1,1, 12.089, 10584.543, 361.624, 52829.100 23/09/25,13:02:28,16,10,1, 11.9,1,1, 12.089, 10584.560, 361.647, 52829.081 23/09/25,13:02:28,17,10,1, 11.9,1,1, 12.089, 10584.550, 361.665, 52829.078 23/09/25,13:02:28,18,10,1, 11.9,1,1, 12.089, 10584.558, 361.680, 52829.088 23/09/25,13:02:28,19,10,1, 11.9,1,1, 12.089, 10584.587, 361.707, 52829.095 23/09/25,13:02:29,00,10,1, 11.8,1,1, 12.089, 10584.580, 361.707, 52829.095 23/09/25,13:02:29,01,10,1, 11.8,1,1, 12.089, 10584.584, 361.759, 52829.070 23/09/25,13:02:29,02,10,1, 11.8,1,1, 12.089, 10584.591, 361.770, 52829.119 23/09/25,13:02:29,03,10,1, 11.8,1,1, 12.089, 10584.602, 361.781, 52829.105 23/09/25,13:02:29,04,10,1, 11.8,1,1, 12.089, 10584.612, 361.791, 52829.068 23/09/25,13:02:29,05,10,1, 11.8,1,1, 12.089, 10584.597, 361.835, 52829.051 23/09/25,13:02:29,06,10,1, 11.8,1,1, 12.089, 10584.615, 361.847, 52829.020 23/09/25,13:02:29,07,10,1, 11.8,1,1, 12.089, 10584.619, 361.857, 52829.036 23/09/25,13:02:29,08,10,1, 11.8,1,1, 12.089, 10584.623, 361.871, 52829.048 23/09/25,13:02:29,09,10,1, 11.8,1,1, 12.089, 10584.660, 361.903, 52829.056 23/09/25,13:02:29,10,10,1, 11.8,1,1, 12.089, 10584.626, 361.902, 52829.026 23/09/25,13:02:29,11,10,1, 11.8,1,1, 12.089, 10584.630, 361.927, 52829.013 23/09/25,13:02:29,12,10,1, 11.8,1,1, 12.089, 10584.655, 361.958, 52828.991 23/09/25,13:02:29,13,10,1, 11.8,1,1, 12.089, 10584.616, 361.949, 52829.003 23/09/25,13:02:29,14,10,1, 11.8,1,1, 12.089, 10584.647, 361.988, 52829.017 23/09/25,13:02:29,15,10,1, 11.8,1,1, 12.089, 10584.654, 362.007, 52829.019 23/09/25,13:02:29,16,10,1, 11.8,1,1, 12.089, 10584.685, 362.018, 52828.999 23/09/25,13:02:29,17,10,1, 11.8,1,1, 12.089, 10584.654, 362.029, 52829.035 23/09/25,13:02:29,18,10,1, 11.8,1,1, 12.089, 10584.688, 362.061, 52829.005 23/09/25,13:02:29,19,10,1, 11.8,1,1, 12.089, 10584.691, 362.093, 52828.999 23/09/25,13:02:30,00,10,1, 11.9,1,1, 12.093, 10584.688, 362.093, 52828.999 23/09/25,13:02:30,01,10,1, 11.9,1,1, 12.093, 10584.695, 362.113, 52829.023 23/09/25,13:02:30,02,10,1, 11.9,1,1, 12.093, 10584.715, 362.137, 52828.890 23/09/25,13:02:30,03,10,1, 11.9,1,1, 12.093, 10584.712, 362.141, 52828.977 23/09/25,13:02:30,04,10,1, 11.9,1,1, 12.093, 10584.700, 362.181, 52828.972 23/09/25,13:02:30,05,10,1, 11.9,1,1, 12.093, 10584.715, 362.207, 52828.958 23/09/25,13:02:30,06,10,1, 11.9,1,1, 12.093, 10584.720, 362.221, 52828.993 23/09/25,13:02:30,07,10,1, 11.9,1,1, 12.093, 10584.731, 362.247, 52828.999 23/09/25,13:02:30,08,10,1, 11.9,1,1, 12.093, 10584.735, 362.261, 52829.009 23/09/25,13:02:30,09,10,1, 11.9,1,1, 12.093, 10584.733, 362.252, 52828.969 23/09/25,13:02:30,10,10,1, 11.9,1,1, 12.093, 10584.766, 362.303, 52828.982 23/09/25,13:02:30,11,10,1, 11.9,1,1, 12.093, 10584.776, 362.304, 52828.986 23/09/25,13:02:30,12,10,1, 11.9,1,1, 12.093, 10584.784, 362.295, 52828.956 23/09/25,13:02:30,13,10,1, 11.9,1,1, 12.093, 10584.774, 362.335, 52828.975 23/09/25,13:02:30,14,10,1, 11.9,1,1, 12.093, 10584.802, 362.364, 52828.941 23/09/25,13:02:30,15,10,1, 11.9,1,1, 12.093, 10584.772, 362.397, 52828.973 23/09/25,13:02:30,16,10,1, 11.9,1,1, 12.093, 10584.772, 362.405, 52828.970 23/09/25,13:02:30,17,10,1, 11.9,1,1, 12.093, 10584.808, 362.405, 52828.993 23/09/25,13:02:30,18,10,1, 11.9,1,1, 12.093, 10584.802, 362.439, 52828.973 23/09/25,13:02:30,19,10,1, 11.9,1,1, 12.093, 10584.814, 362.455, 52828.960 23/09/25,13:02:31,00,10,1, 12.0,1,1, 12.090, 10584.813, 362.455, 52828.960 23/09/25,13:02:31,01,10,1, 12.0,1,1, 12.090, 10584.803, 362.469, 52828.968 23/09/25,13:02:31,02,10,1, 12.0,1,1, 12.090, 10584.812, 362.494, 52828.976 23/09/25,13:02:31,03,10,1, 12.0,1,1, 12.090, 10584.817, 362.529, 52828.931 23/09/25,13:02:31,04,10,1, 12.0,1,1, 12.090, 10584.792, 362.522, 52828.944 23/09/25,13:02:31,05,10,1, 12.0,1,1, 12.090, 10584.823, 362.528, 52828.949 23/09/25,13:02:31,06,10,1, 12.0,1,1, 12.090, 10584.823, 362.586, 52828.950 23/09/25,13:02:31,07,10,1, 12.0,1,1, 12.090, 10584.805, 362.577, 52828.940 23/09/25,13:02:31,08,10,1, 12.0,1,1, 12.090, 10584.852, 362.606, 52828.957 23/09/25,13:02:31,09,10,1, 12.0,1,1, 12.090, 10584.848, 362.616, 52828.934 23/09/25,13:02:31,10,10,1, 12.0,1,1, 12.090, 10584.827, 362.632, 52828.918 23/09/25,13:02:31,11,10,1, 12.0,1,1, 12.090, 10584.837, 362.647, 52828.948 23/09/25,13:02:31,12,10,1, 12.0,1,1, 12.090, 10584.854, 362.664, 52828.920 23/09/25,13:02:31,13,10,1, 12.0,1,1, 12.090, 10584.858, 362.688, 52828.917 23/09/25,13:02:31,14,10,1, 12.0,1,1, 12.090, 10584.880, 362.691, 52828.908 23/09/25,13:02:31,15,10,1, 12.0,1,1, 12.090, 10584.881, 362.723, 52828.901 23/09/25,13:02:31,16,10,1, 12.0,1,1, 12.090, 10584.897, 362.739, 52828.894 23/09/25,13:02:31,17,10,1, 12.0,1,1, 12.090, 10584.859, 362.742, 52828.893 23/09/25,13:02:31,18,10,1, 12.0,1,1, 12.090, 10584.883, 362.797, 52828.878 23/09/25,13:02:31,19,10,1, 12.0,1,1, 12.090, 10584.864, 362.819, 52828.925 23/09/25,13:02:32,00,09,1, 11.9,1,1, 12.093, 10584.863, 362.819, 52828.925 23/09/25,13:02:32,01,09,1, 11.9,1,1, 12.093, 10584.909, 362.842, 52828.893 23/09/25,13:02:32,02,09,1, 11.9,1,1, 12.093, 10584.889, 362.852, 52828.867 23/09/25,13:02:32,03,09,1, 11.9,1,1, 12.093, 10584.905, 362.877, 52828.922 23/09/25,13:02:32,04,09,1, 11.9,1,1, 12.093, 10584.916, 362.889, 52828.849 23/09/25,13:02:32,05,09,1, 11.9,1,1, 12.093, 10584.888, 362.907, 52828.872 23/09/25,13:02:32,06,09,1, 11.9,1,1, 12.093, 10584.887, 362.916, 52828.900 23/09/25,13:02:32,07,09,1, 11.9,1,1, 12.093, 10584.899, 362.958, 52828.889 23/09/25,13:02:32,08,09,1, 11.9,1,1, 12.093, 10584.905, 362.978, 52828.901 23/09/25,13:02:32,09,09,1, 11.9,1,1, 12.093, 10584.900, 362.963, 52828.866 23/09/25,13:02:32,10,09,1, 11.9,1,1, 12.093, 10584.927, 363.003, 52828.889 23/09/25,13:02:32,11,09,1, 11.9,1,1, 12.093, 10584.952, 363.024, 52828.901 23/09/25,13:02:32,12,09,1, 11.9,1,1, 12.093, 10584.888, 363.050, 52828.904 23/09/25,13:02:32,13,09,1, 11.9,1,1, 12.093, 10584.924, 363.057, 52828.899 23/09/25,13:02:32,14,09,1, 11.9,1,1, 12.093, 10584.929, 363.084, 52828.894 23/09/25,13:02:32,15,09,1, 11.9,1,1, 12.093, 10584.929, 363.085, 52828.891 23/09/25,13:02:32,16,09,1, 11.9,1,1, 12.093, 10584.942, 363.092, 52828.870 23/09/25,13:02:32,17,09,1, 11.9,1,1, 12.093, 10584.931, 363.105, 52828.929 23/09/25,13:02:32,18,09,1, 11.9,1,1, 12.093, 10584.974, 363.129, 52828.904 23/09/25,13:02:32,19,09,1, 11.9,1,1, 12.093, 10584.990, 363.135, 52828.891 23/09/25,13:02:33,00,11,1, 11.9,1,1, 12.094, 10584.989, 363.135, 52828.891 23/09/25,13:02:33,01,11,1, 11.9,1,1, 12.094, 10584.969, 363.179, 52828.855 23/09/25,13:02:33,02,11,1, 11.9,1,1, 12.094, 10584.988, 363.205, 52828.837 23/09/25,13:02:33,03,11,1, 11.9,1,1, 12.094, 10584.985, 363.230, 52828.838 23/09/25,13:02:33,04,11,1, 11.9,1,1, 12.094, 10584.971, 363.203, 52828.860 23/09/25,13:02:33,05,11,1, 11.9,1,1, 12.094, 10584.975, 363.250, 52828.904 23/09/25,13:02:33,06,11,1, 11.9,1,1, 12.094, 10584.981, 363.236, 52828.870 23/09/25,13:02:33,07,11,1, 11.9,1,1, 12.094, 10584.988, 363.250, 52828.849 23/09/25,13:02:33,08,11,1, 11.9,1,1, 12.094, 10584.986, 363.281, 52828.824 23/09/25,13:02:33,09,11,1, 11.9,1,1, 12.094, 10584.992, 363.279, 52828.701 23/09/25,13:02:33,10,11,1, 11.9,1,1, 12.094, 10585.029, 363.319, 52828.823 23/09/25,13:02:33,11,11,1, 11.9,1,1, 12.094, 10584.994, 363.329, 52828.803 23/09/25,13:02:33,12,11,1, 11.9,1,1, 12.094, 10585.035, 363.338, 52828.807 23/09/25,13:02:33,13,11,1, 11.9,1,1, 12.094, 10585.027, 363.373, 52828.823 23/09/25,13:02:33,14,11,1, 11.9,1,1, 12.094, 10585.019, 363.344, 52828.836 23/09/25,13:02:33,15,11,1, 11.9,1,1, 12.094, 10585.023, 363.406, 52828.840 23/09/25,13:02:33,16,11,1, 11.9,1,1, 12.094, 10585.045, 363.398, 52828.772 23/09/25,13:02:33,17,11,1, 11.9,1,1, 12.094, 10585.035, 363.392, 52828.794 23/09/25,13:02:33,18,11,1, 11.9,1,1, 12.094, 10585.059, 363.420, 52828.790 23/09/25,13:02:33,19,11,1, 11.9,1,1, 12.094, 10585.032, 363.449, 52828.800 23/09/25,13:02:34,00,10,1, 11.8,1,1, 12.094, 10585.030, 363.449, 52828.800 23/09/25,13:02:34,01,10,1, 11.8,1,1, 12.094, 10585.058, 363.480, 52828.806 23/09/25,13:02:34,02,10,1, 11.8,1,1, 12.094, 10585.052, 363.501, 52828.790 23/09/25,13:02:34,03,10,1, 11.8,1,1, 12.094, 10585.040, 363.513, 52828.773 23/09/25,13:02:34,04,10,1, 11.8,1,1, 12.094, 10585.049, 363.565, 52828.749 23/09/25,13:02:34,05,10,1, 11.8,1,1, 12.094, 10585.059, 363.556, 52828.787 23/09/25,13:02:34,06,10,1, 11.8,1,1, 12.094, 10585.092, 363.559, 52828.773 23/09/25,13:02:34,07,10,1, 11.8,1,1, 12.094, 10585.069, 363.571, 52828.751 23/09/25,13:02:34,08,10,1, 11.8,1,1, 12.094, 10585.081, 363.589, 52828.779 23/09/25,13:02:34,09,10,1, 11.8,1,1, 12.094, 10585.089, 363.611, 52828.750 23/09/25,13:02:34,10,10,1, 11.8,1,1, 12.094, 10585.071, 363.626, 52828.723 23/09/25,13:02:34,11,10,1, 11.8,1,1, 12.094, 10585.099, 363.623, 52828.774 23/09/25,13:02:34,12,10,1, 11.8,1,1, 12.094, 10585.085, 363.648, 52828.773 23/09/25,13:02:34,13,10,1, 11.8,1,1, 12.094, 10585.101, 363.648, 52828.739 23/09/25,13:02:34,14,10,1, 11.8,1,1, 12.094, 10585.097, 363.651, 52828.743 23/09/25,13:02:34,15,10,1, 11.8,1,1, 12.094, 10585.079, 363.699, 52828.777 23/09/25,13:02:34,16,10,1, 11.8,1,1, 12.094, 10585.087, 363.686, 52828.732 23/09/25,13:02:34,17,10,1, 11.8,1,1, 12.094, 10585.084, 363.712, 52828.741 23/09/25,13:02:34,18,10,1, 11.8,1,1, 12.094, 10585.081, 363.715, 52828.740 23/09/25,13:02:34,19,10,1, 11.8,1,1, 12.094, 10585.088, 363.741, 52828.721 23/09/25,13:02:35,00,09,1, 11.9,1,1, 12.097, 10585.080, 363.741, 52828.721 23/09/25,13:02:35,01,09,1, 11.9,1,1, 12.097, 10585.089, 363.783, 52828.716 23/09/25,13:02:35,02,09,1, 11.9,1,1, 12.097, 10585.087, 363.781, 52828.716 23/09/25,13:02:35,03,09,1, 11.9,1,1, 12.097, 10585.115, 363.805, 52828.723 23/09/25,13:02:35,04,09,1, 11.9,1,1, 12.097, 10585.100, 363.834, 52828.702 23/09/25,13:02:35,05,09,1, 11.9,1,1, 12.097, 10585.113, 363.824, 52828.716 23/09/25,13:02:35,06,09,1, 11.9,1,1, 12.097, 10585.088, 363.831, 52828.658 23/09/25,13:02:35,07,09,1, 11.9,1,1, 12.097, 10585.137, 363.850, 52828.734 23/09/25,13:02:35,08,09,1, 11.9,1,1, 12.097, 10585.113, 363.869, 52828.748 23/09/25,13:02:35,09,09,1, 11.9,1,1, 12.097, 10585.124, 363.874, 52828.726 23/09/25,13:02:35,10,09,1, 11.9,1,1, 12.097, 10585.135, 363.906, 52828.740 23/09/25,13:02:35,11,09,1, 11.9,1,1, 12.097, 10585.147, 363.876, 52828.715 23/09/25,13:02:35,12,09,1, 11.9,1,1, 12.097, 10585.141, 363.928, 52828.721 23/09/25,13:02:35,13,09,1, 11.9,1,1, 12.097, 10585.173, 363.945, 52828.689 23/09/25,13:02:35,14,09,1, 11.9,1,1, 12.097, 10585.156, 363.957, 52828.679 23/09/25,13:02:35,15,09,1, 11.9,1,1, 12.097, 10585.146, 363.972, 52828.667 23/09/25,13:02:35,16,09,1, 11.9,1,1, 12.097, 10585.160, 363.974, 52828.677 23/09/25,13:02:35,17,09,1, 11.9,1,1, 12.097, 10585.164, 364.003, 52828.737 23/09/25,13:02:35,18,09,1, 11.9,1,1, 12.097, 10585.166, 363.998, 52828.692 23/09/25,13:02:35,19,09,1, 11.9,1,1, 12.097, 10585.165, 364.015, 52828.682 23/09/25,13:02:36,00,11,1, 11.9,1,1, 12.093, 10585.164, 364.015, 52828.682 23/09/25,13:02:36,01,11,1, 11.9,1,1, 12.093, 10585.147, 364.011, 52828.702 23/09/25,13:02:36,02,11,1, 11.9,1,1, 12.093, 10585.161, 364.071, 52828.698 23/09/25,13:02:36,03,11,1, 11.9,1,1, 12.093, 10585.176, 364.087, 52828.667 23/09/25,13:02:36,04,11,1, 11.9,1,1, 12.093, 10585.149, 364.101, 52828.658 23/09/25,13:02:36,05,11,1, 11.9,1,1, 12.093, 10585.189, 364.142, 52828.703 23/09/25,13:02:36,06,11,1, 11.9,1,1, 12.093, 10585.172, 364.122, 52828.630 23/09/25,13:02:36,07,11,1, 11.9,1,1, 12.093, 10585.201, 364.171, 52828.663 23/09/25,13:02:36,08,11,1, 11.9,1,1, 12.093, 10585.190, 364.177, 52828.662 23/09/25,13:02:36,09,11,1, 11.9,1,1, 12.093, 10585.209, 364.183, 52828.646 23/09/25,13:02:36,10,11,1, 11.9,1,1, 12.093, 10585.190, 364.202, 52828.666 23/09/25,13:02:36,11,11,1, 11.9,1,1, 12.093, 10585.222, 364.206, 52828.619 23/09/25,13:02:36,12,11,1, 11.9,1,1, 12.093, 10585.191, 364.238, 52828.678 23/09/25,13:02:36,13,11,1, 11.9,1,1, 12.093, 10585.180, 364.228, 52828.663 23/09/25,13:02:36,14,11,1, 11.9,1,1, 12.093, 10585.192, 364.237, 52828.636 23/09/25,13:02:36,15,11,1, 11.9,1,1, 12.093, 10585.183, 364.253, 52828.615 23/09/25,13:02:36,16,11,1, 11.9,1,1, 12.093, 10585.185, 364.263, 52828.594 23/09/25,13:02:36,17,11,1, 11.9,1,1, 12.093, 10585.186, 364.299, 52828.598 23/09/25,13:02:36,18,11,1, 11.9,1,1, 12.093, 10585.188, 364.289, 52828.638 23/09/25,13:02:36,19,11,1, 11.9,1,1, 12.093, 10585.218, 364.296, 52828.675 23/09/25,13:02:37,00,11,1, 11.9,1,1, 12.095, 10585.214, 364.296, 52828.675 23/09/25,13:02:37,01,11,1, 11.9,1,1, 12.095, 10585.188, 364.333, 52828.622 23/09/25,13:02:37,02,11,1, 11.9,1,1, 12.095, 10585.200, 364.356, 52828.653 23/09/25,13:02:37,03,11,1, 11.9,1,1, 12.095, 10585.206, 364.366, 52828.583 23/09/25,13:02:37,04,11,1, 11.9,1,1, 12.095, 10585.197, 364.373, 52828.639 23/09/25,13:02:37,05,11,1, 11.9,1,1, 12.095, 10585.195, 364.395, 52828.634 23/09/25,13:02:37,06,11,1, 11.9,1,1, 12.095, 10585.177, 364.420, 52828.614 23/09/25,13:02:37,07,11,1, 11.9,1,1, 12.095, 10585.188, 364.422, 52828.579 23/09/25,13:02:37,08,11,1, 11.9,1,1, 12.095, 10585.210, 364.433, 52828.570 23/09/25,13:02:37,09,11,1, 11.9,1,1, 12.095, 10585.221, 364.460, 52828.564 23/09/25,13:02:37,10,11,1, 11.9,1,1, 12.095, 10585.245, 364.454, 52828.589 23/09/25,13:02:37,11,11,1, 11.9,1,1, 12.095, 10585.216, 364.466, 52828.705 23/09/25,13:02:37,12,11,1, 11.9,1,1, 12.095, 10585.258, 364.487, 52828.520 23/09/25,13:02:37,13,11,1, 11.9,1,1, 12.095, 10585.222, 364.487, 52828.504 23/09/25,13:02:37,14,11,1, 11.9,1,1, 12.095, 10585.228, 364.506, 52828.555 23/09/25,13:02:37,15,11,1, 11.9,1,1, 12.095, 10585.224, 364.508, 52828.538 23/09/25,13:02:37,16,11,1, 11.9,1,1, 12.095, 10585.226, 364.504, 52828.577 23/09/25,13:02:37,17,11,1, 11.9,1,1, 12.095, 10585.238, 364.529, 52828.552 23/09/25,13:02:37,18,11,1, 11.9,1,1, 12.095, 10585.210, 364.556, 52828.578 23/09/25,13:02:37,19,11,1, 11.9,1,1, 12.095, 10585.233, 364.584, 52828.562 23/09/25,13:02:38,00,11,1, 11.9,1,1, 12.096, 10585.231, 364.584, 52828.562 23/09/25,13:02:38,01,11,1, 11.9,1,1, 12.096, 10585.224, 364.589, 52828.559 23/09/25,13:02:38,02,11,1, 11.9,1,1, 12.096, 10585.240, 364.598, 52828.534 23/09/25,13:02:38,03,11,1, 11.9,1,1, 12.096, 10585.233, 364.592, 52828.530 23/09/25,13:02:38,04,11,1, 11.9,1,1, 12.096, 10585.239, 364.620, 52828.539 23/09/25,13:02:38,05,11,1, 11.9,1,1, 12.096, 10585.238, 364.644, 52828.512 23/09/25,13:02:38,06,11,1, 11.9,1,1, 12.096, 10585.229, 364.656, 52828.562 23/09/25,13:02:38,07,11,1, 11.9,1,1, 12.096, 10585.215, 364.675, 52828.538 23/09/25,13:02:38,08,11,1, 11.9,1,1, 12.096, 10585.231, 364.678, 52828.489 23/09/25,13:02:38,09,11,1, 11.9,1,1, 12.096, 10585.228, 364.704, 52828.507 23/09/25,13:02:38,10,11,1, 11.9,1,1, 12.096, 10585.233, 364.714, 52828.477 23/09/25,13:02:38,11,11,1, 11.9,1,1, 12.096, 10585.244, 364.704, 52828.504 23/09/25,13:02:38,12,11,1, 11.9,1,1, 12.096, 10585.250, 364.742, 52828.498 23/09/25,13:02:38,13,11,1, 11.9,1,1, 12.096, 10585.226, 364.752, 52828.511 23/09/25,13:02:38,14,11,1, 11.9,1,1, 12.096, 10585.235, 364.767, 52828.510 23/09/25,13:02:38,15,11,1, 11.9,1,1, 12.096, 10585.240, 364.743, 52828.528 23/09/25,13:02:38,16,11,1, 11.9,1,1, 12.096, 10585.209, 364.746, 52828.451 23/09/25,13:02:38,17,11,1, 11.9,1,1, 12.096, 10585.256, 364.789, 52828.478 23/09/25,13:02:38,18,11,1, 11.9,1,1, 12.096, 10585.260, 364.795, 52828.482 23/09/25,13:02:38,19,11,1, 11.9,1,1, 12.096, 10585.267, 364.797, 52828.468 23/09/25,13:02:39,00,10,1, 11.8,1,1, 12.101, 10585.264, 364.797, 52828.468 23/09/25,13:02:39,01,10,1, 11.8,1,1, 12.101, 10585.244, 364.839, 52828.427 23/09/25,13:02:39,02,10,1, 11.8,1,1, 12.101, 10585.237, 364.840, 52828.444 23/09/25,13:02:39,03,10,1, 11.8,1,1, 12.101, 10585.244, 364.856, 52828.480 23/09/25,13:02:39,04,10,1, 11.8,1,1, 12.101, 10585.239, 364.836, 52828.447 23/09/25,13:02:39,05,10,1, 11.8,1,1, 12.101, 10585.259, 364.865, 52828.444 23/09/25,13:02:39,06,10,1, 11.8,1,1, 12.101, 10585.245, 364.897, 52828.456 23/09/25,13:02:39,07,10,1, 11.8,1,1, 12.101, 10585.261, 364.905, 52828.434 23/09/25,13:02:39,08,10,1, 11.8,1,1, 12.101, 10585.246, 364.917, 52828.463 23/09/25,13:02:39,09,10,1, 11.8,1,1, 12.101, 10585.259, 364.919, 52828.437 23/09/25,13:02:39,10,10,1, 11.8,1,1, 12.101, 10585.247, 364.936, 52828.458 23/09/25,13:02:39,11,10,1, 11.8,1,1, 12.101, 10585.274, 364.950, 52828.439 23/09/25,13:02:39,12,10,1, 11.8,1,1, 12.101, 10585.279, 364.961, 52828.440 23/09/25,13:02:39,13,10,1, 11.8,1,1, 12.101, 10585.280, 364.952, 52828.431 23/09/25,13:02:39,14,10,1, 11.8,1,1, 12.101, 10585.257, 364.984, 52828.394 23/09/25,13:02:39,15,10,1, 11.8,1,1, 12.101, 10585.265, 364.997, 52828.423 23/09/25,13:02:39,16,10,1, 11.8,1,1, 12.101, 10585.279, 365.020, 52828.426 23/09/25,13:02:39,17,10,1, 11.8,1,1, 12.101, 10585.273, 365.033, 52828.414 23/09/25,13:02:39,18,10,1, 11.8,1,1, 12.101, 10585.270, 365.054, 52828.415 23/09/25,13:02:39,19,10,1, 11.8,1,1, 12.101, 10585.263, 365.065, 52828.416 23/09/25,13:02:40,00,11,1, 11.9,1,1, 12.098, 10585.256, 365.065, 52828.416 23/09/25,13:02:40,01,11,1, 11.9,1,1, 12.098, 10585.279, 365.090, 52828.419 23/09/25,13:02:40,02,11,1, 11.9,1,1, 12.098, 10585.295, 365.132, 52828.389 23/09/25,13:02:40,03,11,1, 11.9,1,1, 12.098, 10585.274, 365.096, 52828.339 23/09/25,13:02:40,04,11,1, 11.9,1,1, 12.098, 10585.270, 365.133, 52828.336 23/09/25,13:02:40,05,11,1, 11.9,1,1, 12.098, 10585.256, 365.128, 52828.370 23/09/25,13:02:40,06,11,1, 11.9,1,1, 12.098, 10585.254, 365.147, 52828.380 23/09/25,13:02:40,07,11,1, 11.9,1,1, 12.098, 10585.287, 365.153, 52828.346 23/09/25,13:02:40,08,11,1, 11.9,1,1, 12.098, 10585.281, 365.142, 52828.370 23/09/25,13:02:40,09,11,1, 11.9,1,1, 12.098, 10585.252, 365.154, 52828.340 23/09/25,13:02:40,10,11,1, 11.9,1,1, 12.098, 10585.267, 365.165, 52828.347 23/09/25,13:02:40,11,11,1, 11.9,1,1, 12.098, 10585.249, 365.177, 52828.329 23/09/25,13:02:40,12,11,1, 11.9,1,1, 12.098, 10585.256, 365.198, 52828.345 23/09/25,13:02:40,13,11,1, 11.9,1,1, 12.098, 10585.256, 365.223, 52828.362 23/09/25,13:02:40,14,11,1, 11.9,1,1, 12.098, 10585.265, 365.227, 52828.365 23/09/25,13:02:40,15,11,1, 11.9,1,1, 12.098, 10585.247, 365.237, 52828.307 23/09/25,13:02:40,16,11,1, 11.9,1,1, 12.098, 10585.254, 365.211, 52828.324 23/09/25,13:02:40,17,11,1, 11.9,1,1, 12.098, 10585.243, 365.249, 52828.332 23/09/25,13:02:40,18,11,1, 11.9,1,1, 12.098, 10585.241, 365.255, 52828.308 23/09/25,13:02:40,19,11,1, 11.9,1,1, 12.098, 10585.266, 365.271, 52828.286 23/09/25,13:02:41,00,10,1, 11.8,1,1, 12.097, 10585.264, 365.271, 52828.286 23/09/25,13:02:41,01,10,1, 11.8,1,1, 12.097, 10585.237, 365.294, 52828.306 23/09/25,13:02:41,02,10,1, 11.8,1,1, 12.097, 10585.243, 365.304, 52828.309 23/09/25,13:02:41,03,10,1, 11.8,1,1, 12.097, 10585.256, 365.327, 52828.290 23/09/25,13:02:41,04,10,1, 11.8,1,1, 12.097, 10585.266, 365.369, 52828.319 23/09/25,13:02:41,05,10,1, 11.8,1,1, 12.097, 10585.233, 365.345, 52828.301 23/09/25,13:02:41,06,10,1, 11.8,1,1, 12.097, 10585.234, 365.356, 52828.258 23/09/25,13:02:41,07,10,1, 11.8,1,1, 12.097, 10585.254, 365.398, 52828.292 23/09/25,13:02:41,08,10,1, 11.8,1,1, 12.097, 10585.240, 365.401, 52828.283 23/09/25,13:02:41,09,10,1, 11.8,1,1, 12.097, 10585.260, 365.402, 52828.305 23/09/25,13:02:41,10,10,1, 11.8,1,1, 12.097, 10585.247, 365.393, 52828.305 23/09/25,13:02:41,11,10,1, 11.8,1,1, 12.097, 10585.242, 365.408, 52828.287 23/09/25,13:02:41,12,10,1, 11.8,1,1, 12.097, 10585.248, 365.422, 52828.300 23/09/25,13:02:41,13,10,1, 11.8,1,1, 12.097, 10585.241, 365.446, 52828.278 23/09/25,13:02:41,14,10,1, 11.8,1,1, 12.097, 10585.244, 365.442, 52828.266 23/09/25,13:02:41,15,10,1, 11.8,1,1, 12.097, 10585.233, 365.457, 52828.256 23/09/25,13:02:41,16,10,1, 11.8,1,1, 12.097, 10585.238, 365.465, 52828.229 23/09/25,13:02:41,17,10,1, 11.8,1,1, 12.097, 10585.239, 365.439, 52828.227 23/09/25,13:02:41,18,10,1, 11.8,1,1, 12.097, 10585.230, 365.471, 52828.242 23/09/25,13:02:41,19,10,1, 11.8,1,1, 12.097, 10585.227, 365.526, 52828.274 23/09/25,13:02:42,00,11,1, 11.9,1,1, 12.094, 10585.222, 365.526, 52828.274 23/09/25,13:02:42,01,11,1, 11.9,1,1, 12.094, 10585.233, 365.525, 52828.252 23/09/25,13:02:42,02,11,1, 11.9,1,1, 12.094, 10585.212, 365.505, 52828.277 23/09/25,13:02:42,03,11,1, 11.9,1,1, 12.094, 10585.211, 365.536, 52828.216 23/09/25,13:02:42,04,11,1, 11.9,1,1, 12.094, 10585.242, 365.536, 52828.192 23/09/25,13:02:42,05,11,1, 11.9,1,1, 12.094, 10585.236, 365.521, 52828.247 23/09/25,13:02:42,06,11,1, 11.9,1,1, 12.094, 10585.215, 365.564, 52828.232 23/09/25,13:02:42,07,11,1, 11.9,1,1, 12.094, 10585.225, 365.568, 52828.250 23/09/25,13:02:42,08,11,1, 11.9,1,1, 12.094, 10585.218, 365.563, 52828.216 23/09/25,13:02:42,09,11,1, 11.9,1,1, 12.094, 10585.211, 365.573, 52828.223 23/09/25,13:02:42,10,11,1, 11.9,1,1, 12.094, 10585.213, 365.604, 52828.190 23/09/25,13:02:42,11,11,1, 11.9,1,1, 12.094, 10585.212, 365.611, 52828.209 23/09/25,13:02:42,12,11,1, 11.9,1,1, 12.094, 10585.207, 365.632, 52828.194 23/09/25,13:02:42,13,11,1, 11.9,1,1, 12.094, 10585.214, 365.612, 52828.200 23/09/25,13:02:42,14,11,1, 11.9,1,1, 12.094, 10585.213, 365.649, 52828.200 23/09/25,13:02:42,15,11,1, 11.9,1,1, 12.094, 10585.202, 365.648, 52828.231 23/09/25,13:02:42,16,11,1, 11.9,1,1, 12.094, 10585.206, 365.649, 52828.190 23/09/25,13:02:42,17,11,1, 11.9,1,1, 12.094, 10585.246, 365.674, 52828.227 23/09/25,13:02:42,18,11,1, 11.9,1,1, 12.094, 10585.206, 365.682, 52828.175 23/09/25,13:02:42,19,11,1, 11.9,1,1, 12.094, 10585.194, 365.710, 52828.212 23/09/25,13:02:43,00,11,1, 11.9,1,1, 12.099, 10585.189, 365.710, 52828.212 23/09/25,13:02:43,01,11,1, 11.9,1,1, 12.099, 10585.212, 365.728, 52828.201 23/09/25,13:02:43,02,11,1, 11.9,1,1, 12.099, 10585.208, 365.716, 52828.197 23/09/25,13:02:43,03,11,1, 11.9,1,1, 12.099, 10585.208, 365.753, 52828.199 23/09/25,13:02:43,04,11,1, 11.9,1,1, 12.099, 10585.162, 365.768, 52828.189 23/09/25,13:02:43,05,11,1, 11.9,1,1, 12.099, 10585.207, 365.764, 52828.181 23/09/25,13:02:43,06,11,1, 11.9,1,1, 12.099, 10585.169, 365.745, 52828.145 23/09/25,13:02:43,07,11,1, 11.9,1,1, 12.099, 10585.195, 365.767, 52828.204 23/09/25,13:02:43,08,11,1, 11.9,1,1, 12.099, 10585.193, 365.798, 52828.153 23/09/25,13:02:43,09,11,1, 11.9,1,1, 12.099, 10585.195, 365.803, 52828.165 23/09/25,13:02:43,10,11,1, 11.9,1,1, 12.099, 10585.177, 365.802, 52828.208 23/09/25,13:02:43,11,11,1, 11.9,1,1, 12.099, 10585.191, 365.801, 52828.136 23/09/25,13:02:43,12,11,1, 11.9,1,1, 12.099, 10585.177, 365.845, 52828.182 23/09/25,13:02:43,13,11,1, 11.9,1,1, 12.099, 10585.174, 365.827, 52828.141 23/09/25,13:02:43,14,11,1, 11.9,1,1, 12.099, 10585.166, 365.862, 52828.163 23/09/25,13:02:43,15,11,1, 11.9,1,1, 12.099, 10585.167, 365.829, 52828.112 23/09/25,13:02:43,16,11,1, 11.9,1,1, 12.099, 10585.143, 365.847, 52828.144 23/09/25,13:02:43,17,11,1, 11.9,1,1, 12.099, 10585.171, 365.868, 52828.152 23/09/25,13:02:43,18,11,1, 11.9,1,1, 12.099, 10585.137, 365.872, 52828.173 23/09/25,13:02:43,19,11,1, 11.9,1,1, 12.099, 10585.146, 365.862, 52828.095 23/09/25,13:02:44,00,10,1, 11.8,1,1, 12.094, 10585.139, 365.862, 52828.095 23/09/25,13:02:44,01,10,1, 11.8,1,1, 12.094, 10585.136, 365.883, 52828.135 23/09/25,13:02:44,02,10,1, 11.8,1,1, 12.094, 10585.147, 365.921, 52828.114 23/09/25,13:02:44,03,10,1, 11.8,1,1, 12.094, 10585.145, 365.927, 52828.135 23/09/25,13:02:44,04,10,1, 11.8,1,1, 12.094, 10585.139, 365.925, 52828.120 23/09/25,13:02:44,05,10,1, 11.8,1,1, 12.094, 10585.137, 365.921, 52828.052 23/09/25,13:02:44,06,10,1, 11.8,1,1, 12.094, 10585.090, 365.925, 52828.095 23/09/25,13:02:44,07,10,1, 11.8,1,1, 12.094, 10585.115, 365.944, 52828.127 23/09/25,13:02:44,08,10,1, 11.8,1,1, 12.094, 10585.120, 365.958, 52828.097 23/09/25,13:02:44,09,10,1, 11.8,1,1, 12.094, 10585.126, 365.988, 52828.045 23/09/25,13:02:44,10,10,1, 11.8,1,1, 12.094, 10585.135, 365.981, 52828.094 23/09/25,13:02:44,11,10,1, 11.8,1,1, 12.094, 10585.140, 365.978, 52828.098 23/09/25,13:02:44,12,10,1, 11.8,1,1, 12.094, 10585.108, 366.010, 52828.094 23/09/25,13:02:44,13,10,1, 11.8,1,1, 12.094, 10585.119, 365.996, 52828.115 23/09/25,13:02:44,14,10,1, 11.8,1,1, 12.094, 10585.083, 366.027, 52828.104 23/09/25,13:02:44,15,10,1, 11.8,1,1, 12.094, 10585.082, 366.045, 52828.079 23/09/25,13:02:44,16,10,1, 11.8,1,1, 12.094, 10585.086, 366.050, 52828.055 23/09/25,13:02:44,17,10,1, 11.8,1,1, 12.094, 10585.076, 366.061, 52828.081 23/09/25,13:02:44,18,10,1, 11.8,1,1, 12.094, 10585.064, 366.050, 52828.073 23/09/25,13:02:44,19,10,1, 11.8,1,1, 12.094, 10585.077, 366.079, 52828.087 23/09/25,13:02:45,00,09,1, 11.8,1,1, 12.100, 10585.072, 366.079, 52828.087 23/09/25,13:02:45,01,09,1, 11.8,1,1, 12.100, 10585.060, 366.072, 52828.048 23/09/25,13:02:45,02,09,1, 11.8,1,1, 12.100, 10585.078, 366.093, 52828.033 23/09/25,13:02:45,03,09,1, 11.8,1,1, 12.100, 10585.064, 366.116, 52828.061 23/09/25,13:02:45,04,09,1, 11.8,1,1, 12.100, 10585.040, 366.103, 52828.026 23/09/25,13:02:45,05,09,1, 11.8,1,1, 12.100, 10585.054, 366.126, 52828.024 23/09/25,13:02:45,06,09,1, 11.8,1,1, 12.100, 10585.069, 366.161, 52828.031 23/09/25,13:02:45,07,09,1, 11.8,1,1, 12.100, 10585.035, 366.151, 52828.015 23/09/25,13:02:45,08,09,1, 11.8,1,1, 12.100, 10585.038, 366.147, 52828.019 23/09/25,13:02:45,09,09,1, 11.8,1,1, 12.100, 10585.056, 366.157, 52828.133 23/09/25,13:02:45,10,09,1, 11.8,1,1, 12.100, 10585.031, 366.168, 52827.988 23/09/25,13:02:45,11,09,1, 11.8,1,1, 12.100, 10585.013, 366.158, 52827.975 23/09/25,13:02:45,12,09,1, 11.8,1,1, 12.100, 10585.011, 366.191, 52828.033 23/09/25,13:02:45,13,09,1, 11.8,1,1, 12.100, 10585.017, 366.203, 52827.980 23/09/25,13:02:45,14,09,1, 11.8,1,1, 12.100, 10585.012, 366.189, 52828.009 23/09/25,13:02:45,15,09,1, 11.8,1,1, 12.100, 10585.015, 366.210, 52828.004 23/09/25,13:02:45,16,09,1, 11.8,1,1, 12.100, 10585.015, 366.219, 52827.973 23/09/25,13:02:45,17,09,1, 11.8,1,1, 12.100, 10585.002, 366.223, 52827.982 23/09/25,13:02:45,18,09,1, 11.8,1,1, 12.100, 10585.010, 366.200, 52827.994 23/09/25,13:02:45,19,09,1, 11.8,1,1, 12.100, 10585.004, 366.246, 52828.033 23/09/25,13:02:46,00,09,1, 11.9,1,1, 12.097, 10584.997, 366.246, 52828.033 23/09/25,13:02:46,01,09,1, 11.9,1,1, 12.097, 10584.993, 366.266, 52827.940 23/09/25,13:02:46,02,09,1, 11.9,1,1, 12.097, 10584.997, 366.273, 52827.974 23/09/25,13:02:46,03,09,1, 11.9,1,1, 12.097, 10584.972, 366.277, 52827.989 23/09/25,13:02:46,04,09,1, 11.9,1,1, 12.097, 10584.998, 366.273, 52827.936 23/09/25,13:02:46,05,09,1, 11.9,1,1, 12.097, 10584.985, 366.303, 52827.954 23/09/25,13:02:46,06,09,1, 11.9,1,1, 12.097, 10584.948, 366.305, 52827.965 23/09/25,13:02:46,07,09,1, 11.9,1,1, 12.097, 10584.999, 366.308, 52827.955 23/09/25,13:02:46,08,09,1, 11.9,1,1, 12.097, 10584.987, 366.335, 52827.992 23/09/25,13:02:46,09,09,1, 11.9,1,1, 12.097, 10584.974, 366.324, 52827.993 23/09/25,13:02:46,10,09,1, 11.9,1,1, 12.097, 10584.946, 366.314, 52827.960 23/09/25,13:02:46,11,09,1, 11.9,1,1, 12.097, 10584.948, 366.354, 52827.950 23/09/25,13:02:46,12,09,1, 11.9,1,1, 12.097, 10584.944, 366.362, 52827.935 23/09/25,13:02:46,13,09,1, 11.9,1,1, 12.097, 10584.955, 366.384, 52827.943 23/09/25,13:02:46,14,09,1, 11.9,1,1, 12.097, 10584.933, 366.358, 52827.948 23/09/25,13:02:46,15,09,1, 11.9,1,1, 12.097, 10584.971, 366.350, 52827.738 23/09/25,13:02:46,16,09,1, 11.9,1,1, 12.097, 10584.937, 366.373, 52827.887 23/09/25,13:02:46,17,09,1, 11.9,1,1, 12.097, 10584.918, 366.411, 52827.916 23/09/25,13:02:46,18,09,1, 11.9,1,1, 12.097, 10584.917, 366.406, 52827.908 23/09/25,13:02:46,19,09,1, 11.9,1,1, 12.097, 10584.939, 366.414, 52827.901 23/09/25,13:02:47,00,09,1, 11.9,1,1, 12.095, 10584.939, 366.414, 52827.901 23/09/25,13:02:47,01,09,1, 11.9,1,1, 12.095, 10584.899, 366.439, 52827.919 23/09/25,13:02:47,02,09,1, 11.9,1,1, 12.095, 10584.905, 366.432, 52827.898 23/09/25,13:02:47,03,09,1, 11.9,1,1, 12.095, 10584.915, 366.456, 52827.919 23/09/25,13:02:47,04,09,1, 11.9,1,1, 12.095, 10584.904, 366.464, 52827.896 23/09/25,13:02:47,05,09,1, 11.9,1,1, 12.095, 10584.904, 366.496, 52827.911 23/09/25,13:02:47,06,09,1, 11.9,1,1, 12.095, 10584.887, 366.468, 52827.906 23/09/25,13:02:47,07,09,1, 11.9,1,1, 12.095, 10584.838, 366.487, 52827.916 23/09/25,13:02:47,08,09,1, 11.9,1,1, 12.095, 10584.886, 366.493, 52827.886 23/09/25,13:02:47,09,09,1, 11.9,1,1, 12.095, 10584.854, 366.524, 52827.897 23/09/25,13:02:47,10,09,1, 11.9,1,1, 12.095, 10584.873, 366.527, 52827.881 23/09/25,13:02:47,11,09,1, 11.9,1,1, 12.095, 10584.872, 366.523, 52827.899 23/09/25,13:02:47,12,09,1, 11.9,1,1, 12.095, 10584.886, 366.558, 52827.888 23/09/25,13:02:47,13,09,1, 11.9,1,1, 12.095, 10584.856, 366.545, 52827.872 23/09/25,13:02:47,14,09,1, 11.9,1,1, 12.095, 10584.873, 366.553, 52827.888 23/09/25,13:02:47,15,09,1, 11.9,1,1, 12.095, 10584.842, 366.580, 52827.857 23/09/25,13:02:47,16,09,1, 11.9,1,1, 12.095, 10584.847, 366.577, 52827.887 23/09/25,13:02:47,17,09,1, 11.9,1,1, 12.095, 10584.868, 366.589, 52827.879 23/09/25,13:02:47,18,09,1, 11.9,1,1, 12.095, 10584.851, 366.602, 52827.893 23/09/25,13:02:47,19,09,1, 11.9,1,1, 12.095, 10584.830, 366.569, 52827.876 23/09/25,13:02:48,00,09,1, 11.9,1,1, 12.094, 10584.830, 366.569, 52827.876 23/09/25,13:02:48,01,09,1, 11.9,1,1, 12.094, 10584.844, 366.620, 52827.871 23/09/25,13:02:48,02,09,1, 11.9,1,1, 12.094, 10584.825, 366.619, 52827.872 23/09/25,13:02:48,03,09,1, 11.9,1,1, 12.094, 10584.827, 366.619, 52827.865 23/09/25,13:02:48,04,09,1, 11.9,1,1, 12.094, 10584.775, 366.636, 52827.956 23/09/25,13:02:48,05,09,1, 11.9,1,1, 12.094, 10584.771, 366.661, 52827.967 23/09/25,13:02:48,06,09,1, 11.9,1,1, 12.094, 10584.768, 366.656, 52827.933 23/09/25,13:02:48,07,09,1, 11.9,1,1, 12.094, 10584.789, 366.667, 52827.888 23/09/25,13:02:48,08,09,1, 11.9,1,1, 12.094, 10584.795, 366.682, 52827.839 23/09/25,13:02:48,09,09,1, 11.9,1,1, 12.094, 10584.780, 366.658, 52827.789 23/09/25,13:02:48,10,09,1, 11.9,1,1, 12.094, 10584.772, 366.679, 52827.820 23/09/25,13:02:48,11,09,1, 11.9,1,1, 12.094, 10584.791, 366.688, 52827.815 23/09/25,13:02:48,12,09,1, 11.9,1,1, 12.094, 10584.750, 366.666, 52827.809 23/09/25,13:02:48,13,09,1, 11.9,1,1, 12.094, 10584.772, 366.718, 52827.825 23/09/25,13:02:48,14,09,1, 11.9,1,1, 12.094, 10584.761, 366.705, 52827.782 23/09/25,13:02:48,15,09,1, 11.9,1,1, 12.094, 10584.757, 366.721, 52827.790 23/09/25,13:02:48,16,09,1, 11.9,1,1, 12.094, 10584.750, 366.721, 52827.762 23/09/25,13:02:48,17,09,1, 11.9,1,1, 12.094, 10584.731, 366.725, 52827.789 23/09/25,13:02:48,18,09,1, 11.9,1,1, 12.094, 10584.719, 366.729, 52827.771 23/09/25,13:02:48,19,09,1, 11.9,1,1, 12.094, 10584.719, 366.731, 52827.774 23/09/25,13:02:49,00,09,1, 11.9,1,1, 12.092, 10584.713, 366.731, 52827.774 23/09/25,13:02:49,01,09,1, 11.9,1,1, 12.092, 10584.746, 366.764, 52827.745 23/09/25,13:02:49,02,09,1, 11.9,1,1, 12.092, 10584.707, 366.743, 52827.732 23/09/25,13:02:49,03,09,1, 11.9,1,1, 12.092, 10584.737, 366.780, 52827.782 23/09/25,13:02:49,04,09,1, 11.9,1,1, 12.092, 10584.706, 366.770, 52827.789 23/09/25,13:02:49,05,09,1, 11.9,1,1, 12.092, 10584.697, 366.785, 52827.749 23/09/25,13:02:49,06,09,1, 11.9,1,1, 12.092, 10584.709, 366.806, 52827.800 23/09/25,13:02:49,07,09,1, 11.9,1,1, 12.092, 10584.695, 366.803, 52827.759 23/09/25,13:02:49,08,09,1, 11.9,1,1, 12.092, 10584.716, 366.799, 52827.752 23/09/25,13:02:49,09,09,1, 11.9,1,1, 12.092, 10584.701, 366.830, 52827.785 23/09/25,13:02:49,10,09,1, 11.9,1,1, 12.092, 10584.695, 366.837, 52827.750 23/09/25,13:02:49,11,09,1, 11.9,1,1, 12.092, 10584.733, 366.836, 52827.790 23/09/25,13:02:49,12,09,1, 11.9,1,1, 12.092, 10584.733, 366.828, 52827.611 23/09/25,13:02:49,13,09,1, 11.9,1,1, 12.092, 10584.643, 366.880, 52827.778 23/09/25,13:02:49,14,09,1, 11.9,1,1, 12.092, 10584.668, 366.850, 52827.730 23/09/25,13:02:49,15,09,1, 11.9,1,1, 12.092, 10584.674, 366.869, 52827.770 23/09/25,13:02:49,16,09,1, 11.9,1,1, 12.092, 10584.663, 366.886, 52827.759 23/09/25,13:02:49,17,09,1, 11.9,1,1, 12.092, 10584.672, 366.861, 52827.732 23/09/25,13:02:49,18,09,1, 11.9,1,1, 12.092, 10584.657, 366.893, 52827.730 23/09/25,13:02:49,19,09,1, 11.9,1,1, 12.092, 10584.662, 366.917, 52827.732 23/09/25,13:02:50,00,09,1, 11.9,1,1, 12.099, 10584.655, 366.917, 52827.732 23/09/25,13:02:50,01,09,1, 11.9,1,1, 12.099, 10584.640, 366.907, 52827.737 23/09/25,13:02:50,02,09,1, 11.9,1,1, 12.099, 10584.607, 366.940, 52827.833 23/09/25,13:02:50,03,09,1, 11.9,1,1, 12.099, 10584.632, 366.938, 52827.740 23/09/25,13:02:50,04,09,1, 11.9,1,1, 12.099, 10584.626, 366.950, 52827.719 23/09/25,13:02:50,05,09,1, 11.9,1,1, 12.099, 10584.616, 366.947, 52827.732 23/09/25,13:02:50,06,09,1, 11.9,1,1, 12.099, 10584.590, 366.963, 52827.690 23/09/25,13:02:50,07,09,1, 11.9,1,1, 12.099, 10584.579, 366.940, 52827.708 23/09/25,13:02:50,08,09,1, 11.9,1,1, 12.099, 10584.600, 366.980, 52827.715 23/09/25,13:02:50,09,09,1, 11.9,1,1, 12.099, 10584.585, 366.966, 52827.701 23/09/25,13:02:50,10,09,1, 11.9,1,1, 12.099, 10584.583, 366.970, 52827.730 23/09/25,13:02:50,11,09,1, 11.9,1,1, 12.099, 10584.569, 366.994, 52827.713 23/09/25,13:02:50,12,09,1, 11.9,1,1, 12.099, 10584.558, 366.989, 52827.693 23/09/25,13:02:50,13,09,1, 11.9,1,1, 12.099, 10584.560, 367.013, 52827.739 23/09/25,13:02:50,14,09,1, 11.9,1,1, 12.099, 10584.535, 366.998, 52827.711 23/09/25,13:02:50,15,09,1, 11.9,1,1, 12.099, 10584.552, 367.047, 52827.709 23/09/25,13:02:50,16,09,1, 11.9,1,1, 12.099, 10584.523, 367.029, 52827.671 23/09/25,13:02:50,17,09,1, 11.9,1,1, 12.099, 10584.523, 367.025, 52827.701 23/09/25,13:02:50,18,09,1, 11.9,1,1, 12.099, 10584.520, 367.078, 52827.690 23/09/25,13:02:50,19,09,1, 11.9,1,1, 12.099, 10584.532, 367.059, 52827.653 23/09/25,13:02:51,00,09,1, 11.8,1,1, 12.095, 10584.530, 367.059, 52827.653 23/09/25,13:02:51,01,09,1, 11.8,1,1, 12.095, 10584.511, 367.072, 52827.655 23/09/25,13:02:51,02,09,1, 11.8,1,1, 12.095, 10584.499, 367.069, 52827.634 23/09/25,13:02:51,03,09,1, 11.8,1,1, 12.095, 10584.486, 367.075, 52827.657 23/09/25,13:02:51,04,09,1, 11.8,1,1, 12.095, 10584.506, 367.106, 52827.668 23/09/25,13:02:51,05,09,1, 11.8,1,1, 12.095, 10584.484, 367.113, 52827.647 23/09/25,13:02:51,06,09,1, 11.8,1,1, 12.095, 10584.483, 367.076, 52827.430 23/09/25,13:02:51,07,09,1, 11.8,1,1, 12.095, 10584.413, 367.105, 52827.524 23/09/25,13:02:51,08,09,1, 11.8,1,1, 12.095, 10584.443, 367.096, 52827.670 23/09/25,13:02:51,09,09,1, 11.8,1,1, 12.095, 10584.464, 367.133, 52827.602 23/09/25,13:02:51,10,09,1, 11.8,1,1, 12.095, 10584.472, 367.153, 52827.628 23/09/25,13:02:51,11,09,1, 11.8,1,1, 12.095, 10584.458, 367.139, 52827.642 23/09/25,13:02:51,12,09,1, 11.8,1,1, 12.095, 10584.429, 367.141, 52827.632 23/09/25,13:02:51,13,09,1, 11.8,1,1, 12.095, 10584.439, 367.151, 52827.636 23/09/25,13:02:51,14,09,1, 11.8,1,1, 12.095, 10584.441, 367.177, 52827.629 23/09/25,13:02:51,15,09,1, 11.8,1,1, 12.095, 10584.432, 367.166, 52827.590 23/09/25,13:02:51,16,09,1, 11.8,1,1, 12.095, 10584.411, 367.156, 52827.615 23/09/25,13:02:51,17,09,1, 11.8,1,1, 12.095, 10584.394, 367.174, 52827.627 23/09/25,13:02:51,18,09,1, 11.8,1,1, 12.095, 10584.425, 367.186, 52827.625 23/09/25,13:02:51,19,09,1, 11.8,1,1, 12.095, 10584.386, 367.197, 52827.591 23/09/25,13:02:52,00,09,1, 11.9,1,1, 12.097, 10584.379, 367.197, 52827.591 23/09/25,13:02:52,01,09,1, 11.9,1,1, 12.097, 10584.368, 367.211, 52827.623 23/09/25,13:02:52,02,09,1, 11.9,1,1, 12.097, 10584.380, 367.203, 52827.588 23/09/25,13:02:52,03,09,1, 11.9,1,1, 12.097, 10584.383, 367.230, 52827.582 23/09/25,13:02:52,04,09,1, 11.9,1,1, 12.097, 10584.347, 367.207, 52827.584 23/09/25,13:02:52,05,09,1, 11.9,1,1, 12.097, 10584.347, 367.239, 52827.606 23/09/25,13:02:52,06,09,1, 11.9,1,1, 12.097, 10584.332, 367.244, 52827.597 23/09/25,13:02:52,07,09,1, 11.9,1,1, 12.097, 10584.341, 367.236, 52827.559 23/09/25,13:02:52,08,09,1, 11.9,1,1, 12.097, 10584.326, 367.257, 52827.564 23/09/25,13:02:52,09,09,1, 11.9,1,1, 12.097, 10584.322, 367.226, 52827.554 23/09/25,13:02:52,10,09,1, 11.9,1,1, 12.097, 10584.301, 367.224, 52827.586 23/09/25,13:02:52,11,09,1, 11.9,1,1, 12.097, 10584.315, 367.246, 52827.545 23/09/25,13:02:52,12,09,1, 11.9,1,1, 12.097, 10584.305, 367.244, 52827.573 23/09/25,13:02:52,13,09,1, 11.9,1,1, 12.097, 10584.285, 367.271, 52827.580 23/09/25,13:02:52,14,09,1, 11.9,1,1, 12.097, 10584.289, 367.248, 52827.546 23/09/25,13:02:52,15,09,1, 11.9,1,1, 12.097, 10584.273, 367.293, 52827.518 23/09/25,13:02:52,16,09,1, 11.9,1,1, 12.097, 10584.289, 367.273, 52827.543 23/09/25,13:02:52,17,09,1, 11.9,1,1, 12.097, 10584.271, 367.296, 52827.512 23/09/25,13:02:52,18,09,1, 11.9,1,1, 12.097, 10584.273, 367.297, 52827.554 23/09/25,13:02:52,19,09,1, 11.9,1,1, 12.097, 10584.280, 367.311, 52827.528 23/09/25,13:02:53,00,09,1, 11.9,1,1, 12.098, 10584.279, 367.311, 52827.528 23/09/25,13:02:53,01,09,1, 11.9,1,1, 12.098, 10584.267, 367.303, 52827.484 23/09/25,13:02:53,02,09,1, 11.9,1,1, 12.098, 10584.241, 367.330, 52827.487 23/09/25,13:02:53,03,09,1, 11.9,1,1, 12.098, 10584.222, 367.332, 52827.550 23/09/25,13:02:53,04,09,1, 11.9,1,1, 12.098, 10584.236, 367.320, 52827.536 23/09/25,13:02:53,05,09,1, 11.9,1,1, 12.098, 10584.217, 367.350, 52827.481 23/09/25,13:02:53,06,09,1, 11.9,1,1, 12.098, 10584.201, 367.342, 52827.491 23/09/25,13:02:53,07,09,1, 11.9,1,1, 12.098, 10584.191, 367.342, 52827.475 23/09/25,13:02:53,08,09,1, 11.9,1,1, 12.098, 10584.194, 367.353, 52827.466 23/09/25,13:02:53,09,09,1, 11.9,1,1, 12.098, 10584.184, 367.343, 52827.432 23/09/25,13:02:53,10,09,1, 11.9,1,1, 12.098, 10584.160, 367.350, 52827.417 23/09/25,13:02:53,11,09,1, 11.9,1,1, 12.098, 10584.181, 367.370, 52827.456 23/09/25,13:02:53,12,09,1, 11.9,1,1, 12.098, 10584.161, 367.390, 52827.462 23/09/25,13:02:53,13,09,1, 11.9,1,1, 12.098, 10584.152, 367.366, 52827.469 23/09/25,13:02:53,14,09,1, 11.9,1,1, 12.098, 10584.150, 367.384, 52827.438 23/09/25,13:02:53,15,09,1, 11.9,1,1, 12.098, 10584.148, 367.386, 52827.429 23/09/25,13:02:53,16,09,1, 11.9,1,1, 12.098, 10584.130, 367.398, 52827.452 23/09/25,13:02:53,17,09,1, 11.9,1,1, 12.098, 10584.152, 367.417, 52827.459 23/09/25,13:02:53,18,09,1, 11.9,1,1, 12.098, 10584.110, 367.412, 52827.419 23/09/25,13:02:53,19,09,1, 11.9,1,1, 12.098, 10584.124, 367.400, 52827.453 23/09/25,13:02:54,00,09,1, 11.9,1,1, 12.099, 10584.121, 367.400, 52827.453 23/09/25,13:02:54,01,09,1, 11.9,1,1, 12.099, 10584.086, 367.414, 52827.413 23/09/25,13:02:54,02,09,1, 11.9,1,1, 12.099, 10584.091, 367.433, 52827.422 23/09/25,13:02:54,03,09,1, 11.9,1,1, 12.099, 10584.122, 367.418, 52827.384 23/09/25,13:02:54,04,09,1, 11.9,1,1, 12.099, 10584.100, 367.437, 52827.386 23/09/25,13:02:54,05,09,1, 11.9,1,1, 12.099, 10584.085, 367.438, 52827.397 23/09/25,13:02:54,06,09,1, 11.9,1,1, 12.099, 10584.067, 367.420, 52827.363 23/09/25,13:02:54,07,09,1, 11.9,1,1, 12.099, 10584.089, 367.460, 52827.398 23/09/25,13:02:54,08,09,1, 11.9,1,1, 12.099, 10584.068, 367.418, 52827.389 23/09/25,13:02:54,09,09,1, 11.9,1,1, 12.099, 10584.082, 367.427, 52827.400 23/09/25,13:02:54,10,09,1, 11.9,1,1, 12.099, 10584.071, 367.453, 52827.412 23/09/25,13:02:54,11,09,1, 11.9,1,1, 12.099, 10584.035, 367.431, 52827.388 23/09/25,13:02:54,12,09,1, 11.9,1,1, 12.099, 10584.045, 367.455, 52827.370 23/09/25,13:02:54,13,09,1, 11.9,1,1, 12.099, 10584.039, 367.472, 52827.391 23/09/25,13:02:54,14,09,1, 11.9,1,1, 12.099, 10584.010, 367.449, 52827.338 23/09/25,13:02:54,15,09,1, 11.9,1,1, 12.099, 10584.001, 367.461, 52827.358 23/09/25,13:02:54,16,09,1, 11.9,1,1, 12.099, 10584.033, 367.464, 52827.375 23/09/25,13:02:54,17,09,1, 11.9,1,1, 12.099, 10584.026, 367.492, 52827.378 23/09/25,13:02:54,18,09,1, 11.9,1,1, 12.099, 10584.003, 367.463, 52827.353 23/09/25,13:02:54,19,09,1, 11.9,1,1, 12.099, 10584.011, 367.483, 52827.342 23/09/25,13:02:55,00,09,1, 11.9,1,1, 12.097, 10584.004, 367.483, 52827.342 23/09/25,13:02:55,01,09,1, 11.9,1,1, 12.097, 10584.003, 367.494, 52827.356 23/09/25,13:02:55,02,09,1, 11.9,1,1, 12.097, 10584.002, 367.512, 52827.331 23/09/25,13:02:55,03,09,1, 11.9,1,1, 12.097, 10584.003, 367.487, 52827.375 23/09/25,13:02:55,04,09,1, 11.9,1,1, 12.097, 10583.963, 367.494, 52827.306 23/09/25,13:02:55,05,09,1, 11.9,1,1, 12.097, 10583.979, 367.531, 52827.318 23/09/25,13:02:55,06,09,1, 11.9,1,1, 12.097, 10583.990, 367.505, 52827.288 23/09/25,13:02:55,07,09,1, 11.9,1,1, 12.097, 10583.952, 367.518, 52827.305 23/09/25,13:02:55,08,09,1, 11.9,1,1, 12.097, 10583.948, 367.497, 52827.294 23/09/25,13:02:55,09,09,1, 11.9,1,1, 12.097, 10583.947, 367.514, 52827.313 23/09/25,13:02:55,10,09,1, 11.9,1,1, 12.097, 10583.936, 367.536, 52827.336 23/09/25,13:02:55,11,09,1, 11.9,1,1, 12.097, 10583.926, 367.522, 52827.307 23/09/25,13:02:55,12,09,1, 11.9,1,1, 12.097, 10583.914, 367.528, 52827.266 23/09/25,13:02:55,13,09,1, 11.9,1,1, 12.097, 10583.912, 367.519, 52827.270 23/09/25,13:02:55,14,09,1, 11.9,1,1, 12.097, 10583.888, 367.548, 52827.270 23/09/25,13:02:55,15,09,1, 11.9,1,1, 12.097, 10583.894, 367.559, 52827.234 23/09/25,13:02:55,16,09,1, 11.9,1,1, 12.097, 10583.883, 367.521, 52827.254 23/09/25,13:02:55,17,09,1, 11.9,1,1, 12.097, 10583.900, 367.565, 52827.293 23/09/25,13:02:55,18,09,1, 11.9,1,1, 12.097, 10583.903, 367.566, 52827.257 23/09/25,13:02:55,19,09,1, 11.9,1,1, 12.097, 10583.882, 367.569, 52827.230 23/09/25,13:02:56,00,09,1, 11.8,1,1, 12.097, 10583.879, 367.569, 52827.230 23/09/25,13:02:56,01,09,1, 11.8,1,1, 12.097, 10583.879, 367.576, 52827.217 23/09/25,13:02:56,02,09,1, 11.8,1,1, 12.097, 10583.864, 367.587, 52827.262 23/09/25,13:02:56,03,09,1, 11.8,1,1, 12.097, 10583.889, 367.575, 52827.237 23/09/25,13:02:56,04,09,1, 11.8,1,1, 12.097, 10583.885, 367.569, 52827.244 23/09/25,13:02:56,05,09,1, 11.8,1,1, 12.097, 10583.860, 367.583, 52827.248 23/09/25,13:02:56,06,09,1, 11.8,1,1, 12.097, 10583.873, 367.570, 52827.233 23/09/25,13:02:56,07,09,1, 11.8,1,1, 12.097, 10583.828, 367.586, 52827.260 23/09/25,13:02:56,08,09,1, 11.8,1,1, 12.097, 10583.837, 367.582, 52827.248 23/09/25,13:02:56,09,09,1, 11.8,1,1, 12.097, 10583.812, 367.592, 52827.196 23/09/25,13:02:56,10,09,1, 11.8,1,1, 12.097, 10583.860, 367.600, 52827.242 23/09/25,13:02:56,11,09,1, 11.8,1,1, 12.097, 10583.804, 367.598, 52827.216 23/09/25,13:02:56,12,09,1, 11.8,1,1, 12.097, 10583.825, 367.599, 52827.222 23/09/25,13:02:56,13,09,1, 11.8,1,1, 12.097, 10583.810, 367.598, 52827.201 23/09/25,13:02:56,14,09,1, 11.8,1,1, 12.097, 10583.802, 367.637, 52827.216 23/09/25,13:02:56,15,09,1, 11.8,1,1, 12.097, 10583.792, 367.634, 52827.175 23/09/25,13:02:56,16,09,1, 11.8,1,1, 12.097, 10583.798, 367.602, 52827.176 23/09/25,13:02:56,17,09,1, 11.8,1,1, 12.097, 10583.791, 367.610, 52827.162 23/09/25,13:02:56,18,09,1, 11.8,1,1, 12.097, 10583.781, 367.627, 52827.170 23/09/25,13:02:56,19,09,1, 11.8,1,1, 12.097, 10583.782, 367.601, 52827.166 23/09/25,13:02:57,00,09,1, 11.9,1,1, 12.098, 10583.779, 367.601, 52827.166 23/09/25,13:02:57,01,09,1, 11.9,1,1, 12.098, 10583.756, 367.620, 52827.175 23/09/25,13:02:57,02,09,1, 11.9,1,1, 12.098, 10583.784, 367.706, 52827.464 23/09/25,13:02:57,03,09,1, 11.9,1,1, 12.098, 10583.788, 367.728, 52827.455 23/09/25,13:02:57,04,09,1, 11.9,1,1, 12.098, 10583.782, 367.710, 52827.436 23/09/25,13:02:57,05,09,1, 11.9,1,1, 12.098, 10583.777, 367.707, 52827.462 23/09/25,13:02:57,06,09,1, 11.9,1,1, 12.098, 10583.764, 367.732, 52827.440 23/09/25,13:02:57,07,09,1, 11.9,1,1, 12.098, 10583.728, 367.732, 52827.449 23/09/25,13:02:57,08,09,1, 11.9,1,1, 12.098, 10583.759, 367.713, 52827.396 23/09/25,13:02:57,09,09,1, 11.9,1,1, 12.098, 10583.746, 367.726, 52827.378 23/09/25,13:02:57,10,09,1, 11.9,1,1, 12.098, 10583.739, 367.732, 52827.444 23/09/25,13:02:57,11,09,1, 11.9,1,1, 12.098, 10583.754, 367.701, 52827.304 23/09/25,13:02:57,12,09,1, 11.9,1,1, 12.098, 10583.737, 367.726, 52827.415 23/09/25,13:02:57,13,09,1, 11.9,1,1, 12.098, 10583.727, 367.743, 52827.419 23/09/25,13:02:57,14,09,1, 11.9,1,1, 12.098, 10583.699, 367.728, 52827.350 23/09/25,13:02:57,15,09,1, 11.9,1,1, 12.098, 10583.717, 367.740, 52827.377 23/09/25,13:02:57,16,09,1, 11.9,1,1, 12.098, 10583.699, 367.720, 52827.390 23/09/25,13:02:57,17,09,1, 11.9,1,1, 12.098, 10583.697, 367.739, 52827.393 23/09/25,13:02:57,18,09,1, 11.9,1,1, 12.098, 10583.688, 367.746, 52827.409 23/09/25,13:02:57,19,09,1, 11.9,1,1, 12.098, 10583.677, 367.741, 52827.377 23/09/25,13:02:58,00,09,1, 11.9,1,1, 12.101, 10583.670, 367.741, 52827.377 23/09/25,13:02:58,01,09,1, 11.9,1,1, 12.101, 10583.676, 367.759, 52827.383 23/09/25,13:02:58,02,09,1, 11.9,1,1, 12.101, 10583.659, 367.762, 52827.375 23/09/25,13:02:58,03,09,1, 11.9,1,1, 12.101, 10583.657, 367.753, 52827.372 23/09/25,13:02:58,04,09,1, 11.9,1,1, 12.101, 10583.646, 367.754, 52827.393 23/09/25,13:02:58,05,09,1, 11.9,1,1, 12.101, 10583.646, 367.774, 52827.374 23/09/25,13:02:58,06,09,1, 11.9,1,1, 12.101, 10583.635, 367.766, 52827.348 23/09/25,13:02:58,07,09,1, 11.9,1,1, 12.101, 10583.615, 367.759, 52827.357 23/09/25,13:02:58,08,09,1, 11.9,1,1, 12.101, 10583.633, 367.791, 52827.346 23/09/25,13:02:58,09,09,1, 11.9,1,1, 12.101, 10583.638, 367.783, 52827.301 23/09/25,13:02:58,10,09,1, 11.9,1,1, 12.101, 10583.637, 367.770, 52827.332 23/09/25,13:02:58,11,09,1, 11.9,1,1, 12.101, 10583.618, 367.775, 52827.307 23/09/25,13:02:58,12,09,1, 11.9,1,1, 12.101, 10583.630, 367.777, 52827.295 23/09/25,13:02:58,13,09,1, 11.9,1,1, 12.101, 10583.631, 367.785, 52827.329 23/09/25,13:02:58,14,09,1, 11.9,1,1, 12.101, 10583.586, 367.769, 52827.309 23/09/25,13:02:58,15,09,1, 11.9,1,1, 12.101, 10583.585, 367.781, 52827.310 23/09/25,13:02:58,16,09,1, 11.9,1,1, 12.101, 10583.586, 367.800, 52827.334 23/09/25,13:02:58,17,09,1, 11.9,1,1, 12.101, 10583.588, 367.801, 52827.297 23/09/25,13:02:58,18,09,1, 11.9,1,1, 12.101, 10583.583, 367.807, 52827.318 23/09/25,13:02:58,19,09,1, 11.9,1,1, 12.101, 10583.583, 367.797, 52827.290 23/09/25,13:02:59,00,09,1, 11.9,1,1, 12.102, 10583.578, 367.797, 52827.290 23/09/25,13:02:59,01,09,1, 11.9,1,1, 12.102, 10583.595, 367.770, 52827.221 23/09/25,13:02:59,02,09,1, 11.9,1,1, 12.102, 10583.562, 367.802, 52827.231 23/09/25,13:02:59,03,09,1, 11.9,1,1, 12.102, 10583.555, 367.785, 52827.273 23/09/25,13:02:59,04,09,1, 11.9,1,1, 12.102, 10583.569, 367.775, 52827.256 23/09/25,13:02:59,05,09,1, 11.9,1,1, 12.102, 10583.552, 367.800, 52827.253 23/09/25,13:02:59,06,09,1, 11.9,1,1, 12.102, 10583.542, 367.812, 52827.266 23/09/25,13:02:59,07,09,1, 11.9,1,1, 12.102, 10583.556, 367.804, 52827.251 23/09/25,13:02:59,08,09,1, 11.9,1,1, 12.102, 10583.531, 367.814, 52827.263 23/09/25,13:02:59,09,09,1, 11.9,1,1, 12.102, 10583.533, 367.817, 52827.213 23/09/25,13:02:59,10,09,1, 11.9,1,1, 12.102, 10583.521, 367.819, 52827.248 23/09/25,13:02:59,11,09,1, 11.9,1,1, 12.102, 10583.531, 367.810, 52827.257 23/09/25,13:02:59,12,09,1, 11.9,1,1, 12.102, 10583.500, 367.818, 52827.261 23/09/25,13:02:59,13,09,1, 11.9,1,1, 12.102, 10583.497, 367.828, 52827.252 23/09/25,13:02:59,14,09,1, 11.9,1,1, 12.102, 10583.519, 367.819, 52827.248 23/09/25,13:02:59,15,09,1, 11.9,1,1, 12.102, 10583.482, 367.822, 52827.192 23/09/25,13:02:59,16,09,1, 11.9,1,1, 12.102, 10583.504, 367.834, 52827.226 23/09/25,13:02:59,17,09,1, 11.9,1,1, 12.102, 10583.469, 367.813, 52827.213 23/09/25,13:02:59,18,09,1, 11.9,1,1, 12.102, 10583.470, 367.829, 52827.245 23/09/25,13:02:59,19,09,1, 11.9,1,1, 12.102, 10583.468, 367.813, 52827.184 23/09/25,13:03:00,00,09,1, 11.9,1,1, 12.101, 10583.462, 367.813, 52827.184 23/09/25,13:03:00,01,09,1, 11.9,1,1, 12.101, 10583.474, 367.832, 52827.169 23/09/25,13:03:00,02,09,1, 11.9,1,1, 12.101, 10583.435, 367.755, 52826.966 23/09/25,13:03:00,03,09,1, 11.9,1,1, 12.101, 10583.429, 367.781, 52826.865 23/09/25,13:03:00,04,09,1, 11.9,1,1, 12.101, 10583.430, 367.767, 52826.873 23/09/25,13:03:00,05,09,1, 11.9,1,1, 12.101, 10583.420, 367.772, 52826.857 23/09/25,13:03:00,06,09,1, 11.9,1,1, 12.101, 10583.441, 367.764, 52826.839 23/09/25,13:03:00,07,09,1, 11.9,1,1, 12.101, 10583.453, 367.754, 52826.815 23/09/25,13:03:00,08,09,1, 11.9,1,1, 12.101, 10583.416, 367.770, 52826.840 23/09/25,13:03:00,09,09,1, 11.9,1,1, 12.101, 10583.424, 367.758, 52826.833 23/09/25,13:03:00,10,09,1, 11.9,1,1, 12.101, 10583.425, 367.770, 52826.848 23/09/25,13:03:00,11,09,1, 11.9,1,1, 12.101, 10583.437, 367.771, 52826.891 23/09/25,13:03:00,12,09,1, 11.9,1,1, 12.101, 10583.414, 367.772, 52826.844 23/09/25,13:03:00,13,09,1, 11.9,1,1, 12.101, 10583.420, 367.764, 52826.845 23/09/25,13:03:00,14,09,1, 11.9,1,1, 12.101, 10583.427, 367.742, 52826.853 23/09/25,13:03:00,15,09,1, 11.9,1,1, 12.101, 10583.408, 367.779, 52826.818 23/09/25,13:03:00,16,09,1, 11.9,1,1, 12.101, 10583.408, 367.765, 52826.829 23/09/25,13:03:00,17,09,1, 11.9,1,1, 12.101, 10583.374, 367.753, 52826.786 23/09/25,13:03:00,18,09,1, 11.9,1,1, 12.101, 10583.403, 367.765, 52826.806 23/09/25,13:03:00,19,09,1, 11.9,1,1, 12.101, 10583.395, 367.784, 52826.808 23/09/25,13:03:01,00,09,1, 11.9,1,1, 12.106, 10583.395, 367.784, 52826.808 23/09/25,13:03:01,01,09,1, 11.9,1,1, 12.106, 10583.380, 367.801, 52826.821 23/09/25,13:03:01,02,09,1, 11.9,1,1, 12.106, 10583.359, 367.759, 52826.774 23/09/25,13:03:01,03,09,1, 11.9,1,1, 12.106, 10583.346, 367.765, 52826.779 23/09/25,13:03:01,04,09,1, 11.9,1,1, 12.106, 10583.377, 367.789, 52826.766 23/09/25,13:03:01,05,09,1, 11.9,1,1, 12.106, 10583.368, 367.786, 52826.753 23/09/25,13:03:01,06,09,1, 11.9,1,1, 12.106, 10583.359, 367.770, 52826.755 23/09/25,13:03:01,07,09,1, 11.9,1,1, 12.106, 10583.337, 367.773, 52826.749 23/09/25,13:03:01,08,09,1, 11.9,1,1, 12.106, 10583.364, 367.771, 52826.741 23/09/25,13:03:01,09,09,1, 11.9,1,1, 12.106, 10583.361, 367.771, 52826.778 23/09/25,13:03:01,10,09,1, 11.9,1,1, 12.106, 10583.344, 367.781, 52826.766 23/09/25,13:03:01,11,09,1, 11.9,1,1, 12.106, 10583.343, 367.787, 52826.746 23/09/25,13:03:01,12,09,1, 11.9,1,1, 12.106, 10583.338, 367.766, 52826.722 23/09/25,13:03:01,13,09,1, 11.9,1,1, 12.106, 10583.331, 367.748, 52826.724 23/09/25,13:03:01,14,09,1, 11.9,1,1, 12.106, 10583.358, 367.760, 52826.708 23/09/25,13:03:01,15,09,1, 11.9,1,1, 12.106, 10583.368, 367.759, 52826.755 23/09/25,13:03:01,16,09,1, 11.9,1,1, 12.106, 10583.345, 367.768, 52826.737 23/09/25,13:03:01,17,09,1, 11.9,1,1, 12.106, 10583.321, 367.775, 52826.737 23/09/25,13:03:01,18,09,1, 11.9,1,1, 12.106, 10583.353, 367.768, 52826.689 23/09/25,13:03:01,19,09,1, 11.9,1,1, 12.106, 10583.338, 367.756, 52826.699 23/09/25,13:03:02,00,09,1, 11.9,1,1, 12.098, 10583.336, 367.756, 52826.699 23/09/25,13:03:02,01,09,1, 11.9,1,1, 12.098, 10583.311, 367.790, 52826.672 23/09/25,13:03:02,02,09,1, 11.9,1,1, 12.098, 10583.311, 367.769, 52826.655 23/09/25,13:03:02,03,09,1, 11.9,1,1, 12.098, 10583.327, 367.773, 52826.688 23/09/25,13:03:02,04,09,1, 11.9,1,1, 12.098, 10583.307, 367.771, 52826.687 23/09/25,13:03:02,05,09,1, 11.9,1,1, 12.098, 10583.290, 367.766, 52826.684 23/09/25,13:03:02,06,09,1, 11.9,1,1, 12.098, 10583.298, 367.766, 52826.663 23/09/25,13:03:02,07,09,1, 11.9,1,1, 12.098, 10583.302, 367.785, 52826.676 23/09/25,13:03:02,08,09,1, 11.9,1,1, 12.098, 10583.295, 367.797, 52826.645 23/09/25,13:03:02,09,09,1, 11.9,1,1, 12.098, 10583.289, 367.771, 52826.657 23/09/25,13:03:02,10,09,1, 11.9,1,1, 12.098, 10583.301, 367.789, 52826.638 23/09/25,13:03:02,11,09,1, 11.9,1,1, 12.098, 10583.285, 367.755, 52826.653 23/09/25,13:03:02,12,09,1, 11.9,1,1, 12.098, 10583.277, 367.764, 52826.648 23/09/25,13:03:02,13,09,1, 11.9,1,1, 12.098, 10583.284, 367.782, 52826.639 23/09/25,13:03:02,14,09,1, 11.9,1,1, 12.098, 10583.262, 367.760, 52826.589 23/09/25,13:03:02,15,09,1, 11.9,1,1, 12.098, 10583.258, 367.766, 52826.616 23/09/25,13:03:02,16,09,1, 11.9,1,1, 12.098, 10583.274, 367.758, 52826.588 23/09/25,13:03:02,17,09,1, 11.9,1,1, 12.098, 10583.249, 367.764, 52826.639 23/09/25,13:03:02,18,09,1, 11.9,1,1, 12.098, 10583.264, 367.779, 52826.615 23/09/25,13:03:02,19,09,1, 11.9,1,1, 12.098, 10583.252, 367.764, 52826.596 23/09/25,13:03:03,00,09,1, 11.8,1,1, 12.105, 10583.245, 367.764, 52826.596 23/09/25,13:03:03,01,09,1, 11.8,1,1, 12.105, 10583.232, 367.776, 52826.588 23/09/25,13:03:03,02,09,1, 11.8,1,1, 12.105, 10583.244, 367.785, 52826.577 23/09/25,13:03:03,03,09,1, 11.8,1,1, 12.105, 10583.267, 367.774, 52826.570 23/09/25,13:03:03,04,09,1, 11.8,1,1, 12.105, 10583.227, 367.765, 52826.589 23/09/25,13:03:03,05,09,1, 11.8,1,1, 12.105, 10583.213, 367.765, 52826.561 23/09/25,13:03:03,06,09,1, 11.8,1,1, 12.105, 10583.222, 367.773, 52826.610 23/09/25,13:03:03,07,09,1, 11.8,1,1, 12.105, 10583.231, 367.748, 52826.569 23/09/25,13:03:03,08,09,1, 11.8,1,1, 12.105, 10583.253, 367.765, 52826.599 23/09/25,13:03:03,09,09,1, 11.8,1,1, 12.105, 10583.241, 367.748, 52826.545 23/09/25,13:03:03,10,09,1, 11.8,1,1, 12.105, 10583.213, 367.767, 52826.562 23/09/25,13:03:03,11,09,1, 11.8,1,1, 12.105, 10583.214, 367.742, 52826.553 23/09/25,13:03:03,12,09,1, 11.8,1,1, 12.105, 10583.210, 367.749, 52826.556 23/09/25,13:03:03,13,09,1, 11.8,1,1, 12.105, 10583.201, 367.741, 52826.518 23/09/25,13:03:03,14,09,1, 11.8,1,1, 12.105, 10583.194, 367.747, 52826.513 23/09/25,13:03:03,15,09,1, 11.8,1,1, 12.105, 10583.188, 367.735, 52826.521 23/09/25,13:03:03,16,09,1, 11.8,1,1, 12.105, 10583.171, 367.737, 52826.497 23/09/25,13:03:03,17,09,1, 11.8,1,1, 12.105, 10583.201, 367.726, 52826.485 23/09/25,13:03:03,18,09,1, 11.8,1,1, 12.105, 10583.194, 367.736, 52826.498 23/09/25,13:03:03,19,09,1, 11.8,1,1, 12.105, 10583.154, 367.741, 52826.447 23/09/25,13:03:04,00,09,1, 11.8,1,1, 12.103, 10583.153, 367.741, 52826.447 23/09/25,13:03:04,01,09,1, 11.8,1,1, 12.103, 10583.172, 367.742, 52826.481 23/09/25,13:03:04,02,09,1, 11.8,1,1, 12.103, 10583.189, 367.755, 52826.503 23/09/25,13:03:04,03,09,1, 11.8,1,1, 12.103, 10583.154, 367.734, 52826.464 23/09/25,13:03:04,04,09,1, 11.8,1,1, 12.103, 10583.181, 367.762, 52826.476 23/09/25,13:03:04,05,09,1, 11.8,1,1, 12.103, 10583.169, 367.749, 52826.458 23/09/25,13:03:04,06,09,1, 11.8,1,1, 12.103, 10583.160, 367.752, 52826.422 23/09/25,13:03:04,07,09,1, 11.8,1,1, 12.103, 10583.152, 367.759, 52826.420 23/09/25,13:03:04,08,09,1, 11.8,1,1, 12.103, 10583.146, 367.759, 52826.435 23/09/25,13:03:04,09,09,1, 11.8,1,1, 12.103, 10583.166, 367.768, 52826.458 23/09/25,13:03:04,10,09,1, 11.8,1,1, 12.103, 10583.146, 367.776, 52826.452 23/09/25,13:03:04,11,09,1, 11.8,1,1, 12.103, 10583.128, 367.759, 52826.442 23/09/25,13:03:04,12,09,1, 11.8,1,1, 12.103, 10583.164, 367.768, 52826.438 23/09/25,13:03:04,13,09,1, 11.8,1,1, 12.103, 10583.162, 367.753, 52826.433 23/09/25,13:03:04,14,09,1, 11.8,1,1, 12.103, 10583.156, 367.744, 52826.414 23/09/25,13:03:04,15,09,1, 11.8,1,1, 12.103, 10583.161, 367.759, 52826.402 23/09/25,13:03:04,16,09,1, 11.8,1,1, 12.103, 10583.152, 367.733, 52826.387 23/09/25,13:03:04,17,09,1, 11.8,1,1, 12.103, 10583.154, 367.734, 52826.423 23/09/25,13:03:04,18,09,1, 11.8,1,1, 12.103, 10583.150, 367.724, 52826.394 23/09/25,13:03:04,19,09,1, 11.8,1,1, 12.103, 10583.134, 367.734, 52826.387 23/09/25,13:03:05,00,11,1, 11.9,1,1, 12.100, 10583.128, 367.734, 52826.387 23/09/25,13:03:05,01,11,1, 11.9,1,1, 12.100, 10583.122, 367.734, 52826.370 23/09/25,13:03:05,02,11,1, 11.9,1,1, 12.100, 10583.111, 367.726, 52826.352 23/09/25,13:03:05,03,11,1, 11.9,1,1, 12.100, 10583.101, 367.739, 52826.361 23/09/25,13:03:05,04,11,1, 11.9,1,1, 12.100, 10583.102, 367.703, 52826.354 23/09/25,13:03:05,05,11,1, 11.9,1,1, 12.100, 10583.106, 367.747, 52826.339 23/09/25,13:03:05,06,11,1, 11.9,1,1, 12.100, 10583.122, 367.745, 52826.357 23/09/25,13:03:05,07,11,1, 11.9,1,1, 12.100, 10583.114, 367.702, 52826.292 23/09/25,13:03:05,08,11,1, 11.9,1,1, 12.100, 10583.099, 367.726, 52826.269 23/09/25,13:03:05,09,11,1, 11.9,1,1, 12.100, 10583.101, 367.728, 52826.349 23/09/25,13:03:05,10,11,1, 11.9,1,1, 12.100, 10583.100, 367.711, 52826.307 23/09/25,13:03:05,11,11,1, 11.9,1,1, 12.100, 10583.076, 367.705, 52826.290 23/09/25,13:03:05,12,11,1, 11.9,1,1, 12.100, 10583.087, 367.702, 52826.317 23/09/25,13:03:05,13,11,1, 11.9,1,1, 12.100, 10583.081, 367.716, 52826.286 23/09/25,13:03:05,14,11,1, 11.9,1,1, 12.100, 10583.086, 367.690, 52826.296 23/09/25,13:03:05,15,11,1, 11.9,1,1, 12.100, 10583.076, 367.688, 52826.318 23/09/25,13:03:05,16,11,1, 11.9,1,1, 12.100, 10583.058, 367.720, 52826.303 23/09/25,13:03:05,17,11,1, 11.9,1,1, 12.100, 10583.064, 367.695, 52826.282 23/09/25,13:03:05,18,11,1, 11.9,1,1, 12.100, 10583.060, 367.691, 52826.296 23/09/25,13:03:05,19,11,1, 11.9,1,1, 12.100, 10583.062, 367.715, 52826.274 23/09/25,13:03:06,00,10,1, 11.9,1,1, 12.104, 10583.061, 367.715, 52826.274 23/09/25,13:03:06,01,10,1, 11.9,1,1, 12.104, 10583.027, 367.706, 52826.250 23/09/25,13:03:06,02,10,1, 11.9,1,1, 12.104, 10583.031, 367.715, 52826.256 23/09/25,13:03:06,03,10,1, 11.9,1,1, 12.104, 10583.041, 367.680, 52826.218 23/09/25,13:03:06,04,10,1, 11.9,1,1, 12.104, 10583.022, 367.684, 52826.207 23/09/25,13:03:06,05,10,1, 11.9,1,1, 12.104, 10583.057, 367.686, 52826.240 23/09/25,13:03:06,06,10,1, 11.9,1,1, 12.104, 10583.016, 367.706, 52826.236 23/09/25,13:03:06,07,10,1, 11.9,1,1, 12.104, 10583.031, 367.721, 52826.292 23/09/25,13:03:06,08,10,1, 11.9,1,1, 12.104, 10583.003, 367.689, 52826.221 23/09/25,13:03:06,09,10,1, 11.9,1,1, 12.104, 10582.992, 367.687, 52826.213 23/09/25,13:03:06,10,10,1, 11.9,1,1, 12.104, 10583.004, 367.691, 52826.223 23/09/25,13:03:06,11,10,1, 11.9,1,1, 12.104, 10583.002, 367.666, 52826.204 23/09/25,13:03:06,12,10,1, 11.9,1,1, 12.104, 10582.997, 367.674, 52826.221 23/09/25,13:03:06,13,10,1, 11.9,1,1, 12.104, 10583.010, 367.675, 52826.274 23/09/25,13:03:06,14,10,1, 11.9,1,1, 12.104, 10582.989, 367.682, 52826.217 23/09/25,13:03:06,15,10,1, 11.9,1,1, 12.104, 10583.014, 367.676, 52826.215 23/09/25,13:03:06,16,10,1, 11.9,1,1, 12.104, 10583.023, 367.670, 52826.233 23/09/25,13:03:06,17,10,1, 11.9,1,1, 12.104, 10582.983, 367.678, 52826.185 23/09/25,13:03:06,18,10,1, 11.9,1,1, 12.104, 10583.019, 367.647, 52826.062 23/09/25,13:03:06,19,10,1, 11.9,1,1, 12.104, 10583.012, 367.673, 52826.193 23/09/25,13:03:07,00,11,1, 11.9,1,1, 12.103, 10583.011, 367.673, 52826.193 23/09/25,13:03:07,01,11,1, 11.9,1,1, 12.103, 10583.030, 367.625, 52826.161 23/09/25,13:03:07,02,11,1, 11.9,1,1, 12.103, 10582.993, 367.659, 52826.178 23/09/25,13:03:07,03,11,1, 11.9,1,1, 12.103, 10582.986, 367.675, 52826.184 23/09/25,13:03:07,04,11,1, 11.9,1,1, 12.103, 10582.978, 367.639, 52826.129 23/09/25,13:03:07,05,11,1, 11.9,1,1, 12.103, 10582.967, 367.641, 52826.134 23/09/25,13:03:07,06,11,1, 11.9,1,1, 12.103, 10582.965, 367.646, 52826.130 23/09/25,13:03:07,07,11,1, 11.9,1,1, 12.103, 10582.961, 367.640, 52826.115 23/09/25,13:03:07,08,11,1, 11.9,1,1, 12.103, 10582.966, 367.640, 52826.149 23/09/25,13:03:07,09,11,1, 11.9,1,1, 12.103, 10582.976, 367.624, 52826.142 23/09/25,13:03:07,10,11,1, 11.9,1,1, 12.103, 10582.969, 367.652, 52826.113 23/09/25,13:03:07,11,11,1, 11.9,1,1, 12.103, 10582.940, 367.649, 52826.121 23/09/25,13:03:07,12,11,1, 11.9,1,1, 12.103, 10582.943, 367.633, 52826.125 23/09/25,13:03:07,13,11,1, 11.9,1,1, 12.103, 10582.953, 367.643, 52826.103 23/09/25,13:03:07,14,11,1, 11.9,1,1, 12.103, 10582.945, 367.614, 52826.121 23/09/25,13:03:07,15,11,1, 11.9,1,1, 12.103, 10582.936, 367.611, 52826.093 23/09/25,13:03:07,16,11,1, 11.9,1,1, 12.103, 10582.929, 367.621, 52826.094 23/09/25,13:03:07,17,11,1, 11.9,1,1, 12.103, 10582.924, 367.617, 52826.074 23/09/25,13:03:07,18,11,1, 11.9,1,1, 12.103, 10582.950, 367.613, 52826.071 23/09/25,13:03:07,19,11,1, 11.9,1,1, 12.103, 10582.908, 367.639, 52826.086 23/09/25,13:03:08,00,09,1, 11.9,1,1, 12.100, 10582.902, 367.639, 52826.086 23/09/25,13:03:08,01,09,1, 11.9,1,1, 12.100, 10582.932, 367.604, 52826.082 23/09/25,13:03:08,02,09,1, 11.9,1,1, 12.100, 10582.925, 367.590, 52826.071 23/09/25,13:03:08,03,09,1, 11.9,1,1, 12.100, 10582.942, 367.614, 52826.086 23/09/25,13:03:08,04,09,1, 11.9,1,1, 12.100, 10582.896, 367.594, 52826.078 23/09/25,13:03:08,05,09,1, 11.9,1,1, 12.100, 10582.901, 367.598, 52826.073 23/09/25,13:03:08,06,09,1, 11.9,1,1, 12.100, 10582.899, 367.630, 52826.048 23/09/25,13:03:08,07,09,1, 11.9,1,1, 12.100, 10582.887, 367.610, 52826.060 23/09/25,13:03:08,08,09,1, 11.9,1,1, 12.100, 10582.872, 367.587, 52826.027 23/09/25,13:03:08,09,09,1, 11.9,1,1, 12.100, 10582.890, 367.596, 52826.062 23/09/25,13:03:08,10,09,1, 11.9,1,1, 12.100, 10582.893, 367.586, 52826.044 23/09/25,13:03:08,11,09,1, 11.9,1,1, 12.100, 10582.877, 367.578, 52826.038 23/09/25,13:03:08,12,09,1, 11.9,1,1, 12.100, 10582.868, 367.572, 52826.037 23/09/25,13:03:08,13,09,1, 11.9,1,1, 12.100, 10582.857, 367.564, 52826.022 23/09/25,13:03:08,14,09,1, 11.9,1,1, 12.100, 10582.871, 367.591, 52826.042 23/09/25,13:03:08,15,09,1, 11.9,1,1, 12.100, 10582.859, 367.563, 52826.029 23/09/25,13:03:08,16,09,1, 11.9,1,1, 12.100, 10582.857, 367.564, 52826.000 23/09/25,13:03:08,17,09,1, 11.9,1,1, 12.100, 10582.872, 367.583, 52826.041 23/09/25,13:03:08,18,09,1, 11.9,1,1, 12.100, 10582.873, 367.554, 52826.007 23/09/25,13:03:08,19,09,1, 11.9,1,1, 12.100, 10582.866, 367.537, 52826.011 23/09/25,13:03:09,00,10,1, 11.9,1,1, 12.099, 10582.861, 367.537, 52826.011 23/09/25,13:03:09,01,10,1, 11.9,1,1, 12.099, 10582.848, 367.530, 52826.030 23/09/25,13:03:09,02,10,1, 11.9,1,1, 12.099, 10582.839, 367.523, 52825.999 23/09/25,13:03:09,03,10,1, 11.9,1,1, 12.099, 10582.849, 367.548, 52825.999 23/09/25,13:03:09,04,10,1, 11.9,1,1, 12.099, 10582.853, 367.536, 52825.976 23/09/25,13:03:09,05,10,1, 11.9,1,1, 12.099, 10582.843, 367.520, 52825.985 23/09/25,13:03:09,06,10,1, 11.9,1,1, 12.099, 10582.840, 367.545, 52825.990 23/09/25,13:03:09,07,10,1, 11.9,1,1, 12.099, 10582.809, 367.544, 52825.999 23/09/25,13:03:09,08,10,1, 11.9,1,1, 12.099, 10582.814, 367.516, 52825.984 23/09/25,13:03:09,09,10,1, 11.9,1,1, 12.099, 10582.820, 367.516, 52825.954 23/09/25,13:03:09,10,10,1, 11.9,1,1, 12.099, 10582.818, 367.516, 52825.979 23/09/25,13:03:09,11,10,1, 11.9,1,1, 12.099, 10582.811, 367.505, 52825.939 23/09/25,13:03:09,12,10,1, 11.9,1,1, 12.099, 10582.798, 367.501, 52825.964 23/09/25,13:03:09,13,10,1, 11.9,1,1, 12.099, 10582.796, 367.505, 52825.925 23/09/25,13:03:09,14,10,1, 11.9,1,1, 12.099, 10582.832, 367.486, 52825.951 23/09/25,13:03:09,15,10,1, 11.9,1,1, 12.099, 10582.821, 367.502, 52825.915 23/09/25,13:03:09,16,10,1, 11.9,1,1, 12.099, 10582.797, 367.483, 52825.944 23/09/25,13:03:09,17,10,1, 11.9,1,1, 12.099, 10582.825, 367.502, 52825.913 23/09/25,13:03:09,18,10,1, 11.9,1,1, 12.099, 10582.798, 367.495, 52825.909 23/09/25,13:03:09,19,10,1, 11.9,1,1, 12.099, 10582.812, 367.483, 52825.878 23/09/25,13:03:10,00,09,1, 11.9,1,1, 12.101, 10582.811, 367.483, 52825.878 23/09/25,13:03:10,01,09,1, 11.9,1,1, 12.101, 10582.794, 367.487, 52825.904 23/09/25,13:03:10,02,09,1, 11.9,1,1, 12.101, 10582.764, 367.464, 52825.916 23/09/25,13:03:10,03,09,1, 11.9,1,1, 12.101, 10582.795, 367.474, 52825.910 23/09/25,13:03:10,04,09,1, 11.9,1,1, 12.101, 10582.776, 367.490, 52825.899 23/09/25,13:03:10,05,09,1, 11.9,1,1, 12.101, 10582.755, 367.487, 52825.927 23/09/25,13:03:10,06,09,1, 11.9,1,1, 12.101, 10582.771, 367.452, 52825.908 23/09/25,13:03:10,07,09,1, 11.9,1,1, 12.101, 10582.777, 367.454, 52825.922 23/09/25,13:03:10,08,09,1, 11.9,1,1, 12.101, 10582.760, 367.449, 52825.908 23/09/25,13:03:10,09,09,1, 11.9,1,1, 12.101, 10582.729, 367.445, 52825.908 23/09/25,13:03:10,10,09,1, 11.9,1,1, 12.101, 10582.738, 367.444, 52825.861 23/09/25,13:03:10,11,09,1, 11.9,1,1, 12.101, 10582.745, 367.443, 52825.895 23/09/25,13:03:10,12,09,1, 11.9,1,1, 12.101, 10582.723, 367.422, 52825.873 23/09/25,13:03:10,13,09,1, 11.9,1,1, 12.101, 10582.719, 367.429, 52825.843 23/09/25,13:03:10,14,09,1, 11.9,1,1, 12.101, 10582.736, 367.434, 52825.874 23/09/25,13:03:10,15,09,1, 11.9,1,1, 12.101, 10582.739, 367.422, 52825.864 23/09/25,13:03:10,16,09,1, 11.9,1,1, 12.101, 10582.727, 367.403, 52825.831 23/09/25,13:03:10,17,09,1, 11.9,1,1, 12.101, 10582.721, 367.412, 52825.851 23/09/25,13:03:10,18,09,1, 11.9,1,1, 12.101, 10582.713, 367.418, 52825.828 23/09/25,13:03:10,19,09,1, 11.9,1,1, 12.101, 10582.714, 367.408, 52825.830 23/09/25,13:03:11,00,10,1, 11.8,1,1, 12.097, 10582.711, 367.408, 52825.830 23/09/25,13:03:11,01,10,1, 11.8,1,1, 12.097, 10582.727, 367.404, 52825.829 23/09/25,13:03:11,02,10,1, 11.8,1,1, 12.097, 10582.702, 367.413, 52825.819 23/09/25,13:03:11,03,10,1, 11.8,1,1, 12.097, 10582.687, 367.401, 52826.088 23/09/25,13:03:11,04,10,1, 11.8,1,1, 12.097, 10582.747, 367.381, 52825.801 23/09/25,13:03:11,05,10,1, 11.8,1,1, 12.097, 10582.743, 367.379, 52825.771 23/09/25,13:03:11,06,10,1, 11.8,1,1, 12.097, 10582.692, 367.402, 52825.786 23/09/25,13:03:11,07,10,1, 11.8,1,1, 12.097, 10582.705, 367.388, 52825.823 23/09/25,13:03:11,08,10,1, 11.8,1,1, 12.097, 10582.713, 367.400, 52825.792 23/09/25,13:03:11,09,10,1, 11.8,1,1, 12.097, 10582.654, 367.383, 52825.772 23/09/25,13:03:11,10,10,1, 11.8,1,1, 12.097, 10582.691, 367.390, 52825.781 23/09/25,13:03:11,11,10,1, 11.8,1,1, 12.097, 10582.692, 367.345, 52825.821 23/09/25,13:03:11,12,10,1, 11.8,1,1, 12.097, 10582.706, 367.352, 52825.761 23/09/25,13:03:11,13,10,1, 11.8,1,1, 12.097, 10582.683, 367.334, 52825.789 23/09/25,13:03:11,14,10,1, 11.8,1,1, 12.097, 10582.680, 367.356, 52825.793 23/09/25,13:03:11,15,10,1, 11.8,1,1, 12.097, 10582.674, 367.334, 52825.781 23/09/25,13:03:11,16,10,1, 11.8,1,1, 12.097, 10582.672, 367.317, 52825.794 23/09/25,13:03:11,17,10,1, 11.8,1,1, 12.097, 10582.683, 367.331, 52825.766 23/09/25,13:03:11,18,10,1, 11.8,1,1, 12.097, 10582.659, 367.317, 52825.752 23/09/25,13:03:11,19,10,1, 11.8,1,1, 12.097, 10582.641, 367.322, 52825.733 23/09/25,13:03:12,00,10,1, 11.8,1,1, 12.107, 10582.635, 367.322, 52825.733 23/09/25,13:03:12,01,10,1, 11.8,1,1, 12.107, 10582.688, 367.318, 52825.732 23/09/25,13:03:12,02,10,1, 11.8,1,1, 12.107, 10582.634, 367.317, 52825.754 23/09/25,13:03:12,03,10,1, 11.8,1,1, 12.107, 10582.640, 367.313, 52825.745 23/09/25,13:03:12,04,10,1, 11.8,1,1, 12.107, 10582.652, 367.315, 52825.695 23/09/25,13:03:12,05,10,1, 11.8,1,1, 12.107, 10582.642, 367.335, 52825.759 23/09/25,13:03:12,06,10,1, 11.8,1,1, 12.107, 10582.618, 367.329, 52825.732 23/09/25,13:03:12,07,10,1, 11.8,1,1, 12.107, 10582.607, 367.300, 52825.696 23/09/25,13:03:12,08,10,1, 11.8,1,1, 12.107, 10582.615, 367.305, 52825.730 23/09/25,13:03:12,09,10,1, 11.8,1,1, 12.107, 10582.612, 367.300, 52825.701 23/09/25,13:03:12,10,10,1, 11.8,1,1, 12.107, 10582.626, 367.272, 52825.683 23/09/25,13:03:12,11,10,1, 11.8,1,1, 12.107, 10582.616, 367.278, 52825.685 23/09/25,13:03:12,12,10,1, 11.8,1,1, 12.107, 10582.611, 367.269, 52825.698 23/09/25,13:03:12,13,10,1, 11.8,1,1, 12.107, 10582.607, 367.263, 52825.671 23/09/25,13:03:12,14,10,1, 11.8,1,1, 12.107, 10582.609, 367.263, 52825.647 23/09/25,13:03:12,15,10,1, 11.8,1,1, 12.107, 10582.603, 367.243, 52825.716 23/09/25,13:03:12,16,10,1, 11.8,1,1, 12.107, 10582.615, 367.266, 52825.700 23/09/25,13:03:12,17,10,1, 11.8,1,1, 12.107, 10582.594, 367.216, 52825.678 23/09/25,13:03:12,18,10,1, 11.8,1,1, 12.107, 10582.598, 367.254, 52825.671 23/09/25,13:03:12,19,10,1, 11.8,1,1, 12.107, 10582.598, 367.226, 52825.682 23/09/25,13:03:13,00,10,1, 11.8,1,1, 12.102, 10582.594, 367.226, 52825.682 23/09/25,13:03:13,01,10,1, 11.8,1,1, 12.102, 10582.620, 367.225, 52825.662 23/09/25,13:03:13,02,10,1, 11.8,1,1, 12.102, 10582.611, 367.217, 52825.663 23/09/25,13:03:13,03,10,1, 11.8,1,1, 12.102, 10582.566, 367.224, 52825.642 23/09/25,13:03:13,04,10,1, 11.8,1,1, 12.102, 10582.564, 367.221, 52825.671 23/09/25,13:03:13,05,10,1, 11.8,1,1, 12.102, 10582.564, 367.217, 52825.664 23/09/25,13:03:13,06,10,1, 11.8,1,1, 12.102, 10582.567, 367.208, 52825.610 23/09/25,13:03:13,07,10,1, 11.8,1,1, 12.102, 10582.572, 367.208, 52825.616 23/09/25,13:03:13,08,10,1, 11.8,1,1, 12.102, 10582.546, 367.227, 52825.628 23/09/25,13:03:13,09,10,1, 11.8,1,1, 12.102, 10582.559, 367.217, 52825.601 23/09/25,13:03:13,10,10,1, 11.8,1,1, 12.102, 10582.553, 367.206, 52825.650 23/09/25,13:03:13,11,10,1, 11.8,1,1, 12.102, 10582.523, 367.208, 52825.631 23/09/25,13:03:13,12,10,1, 11.8,1,1, 12.102, 10582.510, 367.214, 52825.630 23/09/25,13:03:13,13,10,1, 11.8,1,1, 12.102, 10582.527, 367.203, 52825.602 23/09/25,13:03:13,14,10,1, 11.8,1,1, 12.102, 10582.530, 367.189, 52825.563 23/09/25,13:03:13,15,10,1, 11.8,1,1, 12.102, 10582.543, 367.215, 52825.600 23/09/25,13:03:13,16,10,1, 11.8,1,1, 12.102, 10582.547, 367.230, 52825.604 23/09/25,13:03:13,17,10,1, 11.8,1,1, 12.102, 10582.536, 367.211, 52825.571 23/09/25,13:03:13,18,10,1, 11.8,1,1, 12.102, 10582.528, 367.192, 52825.573 23/09/25,13:03:13,19,10,1, 11.8,1,1, 12.102, 10582.526, 367.207, 52825.575 23/09/25,13:03:14,00,10,1, 11.8,1,1, 12.104, 10582.519, 367.207, 52825.575 23/09/25,13:03:14,01,10,1, 11.8,1,1, 12.104, 10582.532, 367.143, 52825.558 23/09/25,13:03:14,02,10,1, 11.8,1,1, 12.104, 10582.534, 367.167, 52825.557 23/09/25,13:03:14,03,10,1, 11.8,1,1, 12.104, 10582.519, 367.178, 52825.592 23/09/25,13:03:14,04,10,1, 11.8,1,1, 12.104, 10582.511, 367.165, 52825.584 23/09/25,13:03:14,05,10,1, 11.8,1,1, 12.104, 10582.540, 367.162, 52825.580 23/09/25,13:03:14,06,10,1, 11.8,1,1, 12.104, 10582.508, 367.161, 52825.563 23/09/25,13:03:14,07,10,1, 11.8,1,1, 12.104, 10582.520, 367.162, 52825.536 23/09/25,13:03:14,08,10,1, 11.8,1,1, 12.104, 10582.509, 367.153, 52825.541 23/09/25,13:03:14,09,10,1, 11.8,1,1, 12.104, 10582.496, 367.149, 52825.519 23/09/25,13:03:14,10,10,1, 11.8,1,1, 12.104, 10582.507, 367.133, 52825.530 23/09/25,13:03:14,11,10,1, 11.8,1,1, 12.104, 10582.501, 367.149, 52825.514 23/09/25,13:03:14,12,10,1, 11.8,1,1, 12.104, 10582.505, 367.142, 52825.542 23/09/25,13:03:14,13,10,1, 11.8,1,1, 12.104, 10582.515, 367.137, 52825.526 23/09/25,13:03:14,14,10,1, 11.8,1,1, 12.104, 10582.486, 367.107, 52825.550 23/09/25,13:03:14,15,10,1, 11.8,1,1, 12.104, 10582.489, 367.103, 52825.493 23/09/25,13:03:14,16,10,1, 11.8,1,1, 12.104, 10582.491, 367.101, 52825.513 23/09/25,13:03:14,17,10,1, 11.8,1,1, 12.104, 10582.468, 367.127, 52825.501 23/09/25,13:03:14,18,10,1, 11.8,1,1, 12.104, 10582.466, 367.086, 52825.486 23/09/25,13:03:14,19,10,1, 11.8,1,1, 12.104, 10582.457, 367.085, 52825.470 23/09/25,13:03:15,00,10,1, 11.8,1,1, 12.103, 10582.452, 367.085, 52825.470 23/09/25,13:03:15,01,10,1, 11.8,1,1, 12.103, 10582.476, 367.078, 52825.475 23/09/25,13:03:15,02,10,1, 11.8,1,1, 12.103, 10582.440, 367.078, 52825.498 23/09/25,13:03:15,03,10,1, 11.8,1,1, 12.103, 10582.484, 367.079, 52825.483 23/09/25,13:03:15,04,10,1, 11.8,1,1, 12.103, 10582.467, 367.057, 52825.490 23/09/25,13:03:15,05,10,1, 11.8,1,1, 12.103, 10582.474, 367.070, 52825.468 23/09/25,13:03:15,06,10,1, 11.8,1,1, 12.103, 10582.460, 367.047, 52825.492 23/09/25,13:03:15,07,10,1, 11.8,1,1, 12.103, 10582.468, 367.059, 52825.510 23/09/25,13:03:15,08,10,1, 11.8,1,1, 12.103, 10582.464, 367.056, 52825.484 23/09/25,13:03:15,09,10,1, 11.8,1,1, 12.103, 10582.442, 367.053, 52825.463 23/09/25,13:03:15,10,10,1, 11.8,1,1, 12.103, 10582.451, 367.058, 52825.454 23/09/25,13:03:15,11,10,1, 11.8,1,1, 12.103, 10582.450, 367.037, 52825.444 23/09/25,13:03:15,12,10,1, 11.8,1,1, 12.103, 10582.441, 367.029, 52825.445 23/09/25,13:03:15,13,10,1, 11.8,1,1, 12.103, 10582.467, 367.049, 52825.441 23/09/25,13:03:15,14,10,1, 11.8,1,1, 12.103, 10582.445, 367.028, 52825.444 23/09/25,13:03:15,15,10,1, 11.8,1,1, 12.103, 10582.428, 367.013, 52825.415 23/09/25,13:03:15,16,10,1, 11.8,1,1, 12.103, 10582.446, 367.001, 52825.412 23/09/25,13:03:15,17,10,1, 11.8,1,1, 12.103, 10582.435, 366.990, 52825.443 23/09/25,13:03:15,18,10,1, 11.8,1,1, 12.103, 10582.418, 367.006, 52825.398 23/09/25,13:03:15,19,10,1, 11.8,1,1, 12.103, 10582.448, 366.983, 52825.402 23/09/25,13:03:16,00,10,1, 11.8,1,1, 12.107, 10582.443, 366.983, 52825.402 23/09/25,13:03:16,01,10,1, 11.8,1,1, 12.107, 10582.418, 366.982, 52825.375 23/09/25,13:03:16,02,10,1, 11.8,1,1, 12.107, 10582.409, 366.969, 52825.387 23/09/25,13:03:16,03,10,1, 11.8,1,1, 12.107, 10582.420, 366.975, 52825.399 23/09/25,13:03:16,04,10,1, 11.8,1,1, 12.107, 10582.407, 366.980, 52825.362 23/09/25,13:03:16,05,10,1, 11.8,1,1, 12.107, 10582.408, 366.964, 52825.338 23/09/25,13:03:16,06,10,1, 11.8,1,1, 12.107, 10582.426, 366.965, 52825.366 23/09/25,13:03:16,07,10,1, 11.8,1,1, 12.107, 10582.391, 366.944, 52825.355 23/09/25,13:03:16,08,10,1, 11.8,1,1, 12.107, 10582.413, 366.953, 52825.379 23/09/25,13:03:16,09,10,1, 11.8,1,1, 12.107, 10582.421, 366.934, 52825.348 23/09/25,13:03:16,10,10,1, 11.8,1,1, 12.107, 10582.393, 366.956, 52825.381 23/09/25,13:03:16,11,10,1, 11.8,1,1, 12.107, 10582.404, 366.942, 52825.329 23/09/25,13:03:16,12,10,1, 11.8,1,1, 12.107, 10582.421, 366.904, 52825.328 23/09/25,13:03:16,13,10,1, 11.8,1,1, 12.107, 10582.407, 366.924, 52825.349 23/09/25,13:03:16,14,10,1, 11.8,1,1, 12.107, 10582.400, 366.913, 52825.314 23/09/25,13:03:16,15,10,1, 11.8,1,1, 12.107, 10582.394, 366.911, 52825.350 23/09/25,13:03:16,16,10,1, 11.8,1,1, 12.107, 10582.395, 366.884, 52825.348 23/09/25,13:03:16,17,10,1, 11.8,1,1, 12.107, 10582.378, 366.890, 52825.334 23/09/25,13:03:16,18,10,1, 11.8,1,1, 12.107, 10582.406, 366.898, 52825.352 23/09/25,13:03:16,19,10,1, 11.8,1,1, 12.107, 10582.379, 366.908, 52825.301 23/09/25,13:03:17,00,10,1, 11.9,1,1, 12.100, 10582.377, 366.908, 52825.301 23/09/25,13:03:17,01,10,1, 11.9,1,1, 12.100, 10582.403, 366.884, 52825.331 23/09/25,13:03:17,02,10,1, 11.9,1,1, 12.100, 10582.380, 366.882, 52825.320 23/09/25,13:03:17,03,10,1, 11.9,1,1, 12.100, 10582.373, 366.856, 52825.292 23/09/25,13:03:17,04,10,1, 11.9,1,1, 12.100, 10582.388, 366.878, 52825.271 23/09/25,13:03:17,05,10,1, 11.9,1,1, 12.100, 10582.359, 366.898, 52825.266 23/09/25,13:03:17,06,10,1, 11.9,1,1, 12.100, 10582.353, 366.837, 52825.263 23/09/25,13:03:17,07,10,1, 11.9,1,1, 12.100, 10582.371, 366.841, 52825.267 23/09/25,13:03:17,08,10,1, 11.9,1,1, 12.100, 10582.343, 366.845, 52825.267 23/09/25,13:03:17,09,10,1, 11.9,1,1, 12.100, 10582.326, 366.813, 52825.259 23/09/25,13:03:17,10,10,1, 11.9,1,1, 12.100, 10582.356, 366.820, 52825.287 23/09/25,13:03:17,11,10,1, 11.9,1,1, 12.100, 10582.339, 366.819, 52825.262 23/09/25,13:03:17,12,10,1, 11.9,1,1, 12.100, 10582.344, 366.827, 52825.375 23/09/25,13:03:17,13,10,1, 11.9,1,1, 12.100, 10582.320, 366.793, 52825.193 23/09/25,13:03:17,14,10,1, 11.9,1,1, 12.100, 10582.336, 366.784, 52825.213 23/09/25,13:03:17,15,10,1, 11.9,1,1, 12.100, 10582.328, 366.777, 52825.198 23/09/25,13:03:17,16,10,1, 11.9,1,1, 12.100, 10582.312, 366.780, 52825.339 23/09/25,13:03:17,17,10,1, 11.9,1,1, 12.100, 10582.300, 366.757, 52825.225 23/09/25,13:03:17,18,10,1, 11.9,1,1, 12.100, 10582.298, 366.755, 52825.254 23/09/25,13:03:17,19,10,1, 11.9,1,1, 12.100, 10582.298, 366.757, 52825.248 23/09/25,13:03:18,00,10,1, 11.8,1,1, 12.106, 10582.293, 366.757, 52825.248 23/09/25,13:03:18,01,10,1, 11.8,1,1, 12.106, 10582.317, 366.756, 52825.235 23/09/25,13:03:18,02,10,1, 11.8,1,1, 12.106, 10582.304, 366.726, 52825.170 23/09/25,13:03:18,03,10,1, 11.8,1,1, 12.106, 10582.295, 366.704, 52825.192 23/09/25,13:03:18,04,10,1, 11.8,1,1, 12.106, 10582.294, 366.707, 52825.133 23/09/25,13:03:18,05,10,1, 11.8,1,1, 12.106, 10582.309, 366.702, 52825.173 23/09/25,13:03:18,06,10,1, 11.8,1,1, 12.106, 10582.314, 366.677, 52825.043 23/09/25,13:03:18,07,10,1, 11.8,1,1, 12.106, 10582.311, 366.694, 52825.207 23/09/25,13:03:18,08,10,1, 11.8,1,1, 12.106, 10582.318, 366.683, 52825.185 23/09/25,13:03:18,09,10,1, 11.8,1,1, 12.106, 10582.307, 366.685, 52825.170 23/09/25,13:03:18,10,10,1, 11.8,1,1, 12.106, 10582.268, 366.659, 52825.178 23/09/25,13:03:18,11,10,1, 11.8,1,1, 12.106, 10582.322, 366.650, 52825.192 23/09/25,13:03:18,12,10,1, 11.8,1,1, 12.106, 10582.295, 366.651, 52825.133 23/09/25,13:03:18,13,10,1, 11.8,1,1, 12.106, 10582.278, 366.661, 52825.135 23/09/25,13:03:18,14,10,1, 11.8,1,1, 12.106, 10582.290, 366.637, 52825.143 23/09/25,13:03:18,15,10,1, 11.8,1,1, 12.106, 10582.283, 366.664, 52825.164 23/09/25,13:03:18,16,10,1, 11.8,1,1, 12.106, 10582.272, 366.625, 52825.160 23/09/25,13:03:18,17,10,1, 11.8,1,1, 12.106, 10582.266, 366.587, 52825.139 23/09/25,13:03:18,18,10,1, 11.8,1,1, 12.106, 10582.276, 366.585, 52825.117 23/09/25,13:03:18,19,10,1, 11.8,1,1, 12.106, 10582.260, 366.625, 52825.126 23/09/25,13:03:19,00,11,1, 11.9,1,1, 12.101, 10582.260, 366.625, 52825.126 23/09/25,13:03:19,01,11,1, 11.9,1,1, 12.101, 10582.250, 366.579, 52825.086 23/09/25,13:03:19,02,11,1, 11.9,1,1, 12.101, 10582.253, 366.612, 52825.137 23/09/25,13:03:19,03,11,1, 11.9,1,1, 12.101, 10582.245, 366.585, 52825.087 23/09/25,13:03:19,04,11,1, 11.9,1,1, 12.101, 10582.254, 366.558, 52825.096 23/09/25,13:03:19,05,11,1, 11.9,1,1, 12.101, 10582.288, 366.590, 52825.118 23/09/25,13:03:19,06,11,1, 11.9,1,1, 12.101, 10582.233, 366.552, 52825.063 23/09/25,13:03:19,07,11,1, 11.9,1,1, 12.101, 10582.244, 366.547, 52825.097 23/09/25,13:03:19,08,11,1, 11.9,1,1, 12.101, 10582.227, 366.532, 52825.111 23/09/25,13:03:19,09,11,1, 11.9,1,1, 12.101, 10582.250, 366.546, 52825.052 23/09/25,13:03:19,10,11,1, 11.9,1,1, 12.101, 10582.238, 366.536, 52825.091 23/09/25,13:03:19,11,11,1, 11.9,1,1, 12.101, 10582.248, 366.490, 52825.050 23/09/25,13:03:19,12,11,1, 11.9,1,1, 12.101, 10582.252, 366.523, 52825.171 23/09/25,13:03:19,13,11,1, 11.9,1,1, 12.101, 10582.233, 366.511, 52825.265 23/09/25,13:03:19,14,11,1, 11.9,1,1, 12.101, 10582.267, 366.482, 52825.108 23/09/25,13:03:19,15,11,1, 11.9,1,1, 12.101, 10582.261, 366.502, 52825.063 23/09/25,13:03:19,16,11,1, 11.9,1,1, 12.101, 10582.263, 366.466, 52825.043 23/09/25,13:03:19,17,11,1, 11.9,1,1, 12.101, 10582.253, 366.485, 52825.060 23/09/25,13:03:19,18,11,1, 11.9,1,1, 12.101, 10582.246, 366.457, 52825.045 23/09/25,13:03:19,19,11,1, 11.9,1,1, 12.101, 10582.242, 366.423, 52825.017 23/09/25,13:03:20,00,11,1, 11.9,1,1, 12.101, 10582.235, 366.423, 52825.017 23/09/25,13:03:20,01,11,1, 11.9,1,1, 12.101, 10582.217, 366.425, 52824.990 23/09/25,13:03:20,02,11,1, 11.9,1,1, 12.101, 10582.199, 366.435, 52825.100 23/09/25,13:03:20,03,11,1, 11.9,1,1, 12.101, 10582.188, 366.426, 52825.043 23/09/25,13:03:20,04,11,1, 11.9,1,1, 12.101, 10582.193, 366.405, 52825.001 23/09/25,13:03:20,05,11,1, 11.9,1,1, 12.101, 10582.192, 366.395, 52825.022 23/09/25,13:03:20,06,11,1, 11.9,1,1, 12.101, 10582.215, 366.403, 52825.012 23/09/25,13:03:20,07,11,1, 11.9,1,1, 12.101, 10582.194, 366.377, 52824.989 23/09/25,13:03:20,08,11,1, 11.9,1,1, 12.101, 10582.183, 366.362, 52825.003 23/09/25,13:03:20,09,11,1, 11.9,1,1, 12.101, 10582.188, 366.385, 52825.015 23/09/25,13:03:20,10,11,1, 11.9,1,1, 12.101, 10582.186, 366.393, 52825.031 23/09/25,13:03:20,11,11,1, 11.9,1,1, 12.101, 10582.149, 366.366, 52824.980 23/09/25,13:03:20,12,11,1, 11.9,1,1, 12.101, 10582.185, 366.350, 52824.971 23/09/25,13:03:20,13,11,1, 11.9,1,1, 12.101, 10582.178, 366.354, 52824.996 23/09/25,13:03:20,14,11,1, 11.9,1,1, 12.101, 10582.174, 366.332, 52824.986 23/09/25,13:03:20,15,11,1, 11.9,1,1, 12.101, 10582.180, 366.340, 52824.969 23/09/25,13:03:20,16,11,1, 11.9,1,1, 12.101, 10582.181, 366.339, 52825.013 23/09/25,13:03:20,17,11,1, 11.9,1,1, 12.101, 10582.164, 366.309, 52824.979 23/09/25,13:03:20,18,11,1, 11.9,1,1, 12.101, 10582.172, 366.296, 52824.964 23/09/25,13:03:20,19,11,1, 11.9,1,1, 12.101, 10582.173, 366.304, 52824.980 23/09/25,13:03:21,00,11,1, 11.9,1,1, 12.103, 10582.168, 366.304, 52824.980 23/09/25,13:03:21,01,11,1, 11.9,1,1, 12.103, 10582.151, 366.283, 52824.973 23/09/25,13:03:21,02,11,1, 11.9,1,1, 12.103, 10582.144, 366.282, 52824.972 23/09/25,13:03:21,03,11,1, 11.9,1,1, 12.103, 10582.156, 366.279, 52824.964 23/09/25,13:03:21,04,11,1, 11.9,1,1, 12.103, 10582.141, 366.264, 52824.969 23/09/25,13:03:21,05,11,1, 11.9,1,1, 12.103, 10582.102, 366.258, 52824.949 23/09/25,13:03:21,06,11,1, 11.9,1,1, 12.103, 10582.127, 366.243, 52824.982 23/09/25,13:03:21,07,11,1, 11.9,1,1, 12.103, 10582.115, 366.251, 52824.932 23/09/25,13:03:21,08,11,1, 11.9,1,1, 12.103, 10582.115, 366.243, 52824.919 23/09/25,13:03:21,09,11,1, 11.9,1,1, 12.103, 10582.095, 366.228, 52824.958 23/09/25,13:03:21,10,11,1, 11.9,1,1, 12.103, 10582.109, 366.218, 52824.933 23/09/25,13:03:21,11,11,1, 11.9,1,1, 12.103, 10582.110, 366.179, 52824.903 23/09/25,13:03:21,12,11,1, 11.9,1,1, 12.103, 10582.084, 366.173, 52824.923 23/09/25,13:03:21,13,11,1, 11.9,1,1, 12.103, 10582.088, 366.177, 52824.968 23/09/25,13:03:21,14,11,1, 11.9,1,1, 12.103, 10582.104, 366.191, 52824.896 23/09/25,13:03:21,15,11,1, 11.9,1,1, 12.103, 10582.084, 366.182, 52824.901 23/09/25,13:03:21,16,11,1, 11.9,1,1, 12.103, 10582.066, 366.154, 52824.896 23/09/25,13:03:21,17,11,1, 11.9,1,1, 12.103, 10582.087, 366.167, 52824.906 23/09/25,13:03:21,18,11,1, 11.9,1,1, 12.103, 10582.064, 366.152, 52824.900 23/09/25,13:03:21,19,11,1, 11.9,1,1, 12.103, 10582.056, 366.162, 52824.896 23/09/25,13:03:22,00,10,1, 11.8,1,1, 12.104, 10582.051, 366.162, 52824.896 23/09/25,13:03:22,01,10,1, 11.8,1,1, 12.104, 10582.073, 366.138, 52824.892 23/09/25,13:03:22,02,10,1, 11.8,1,1, 12.104, 10582.060, 366.137, 52824.876 23/09/25,13:03:22,03,10,1, 11.8,1,1, 12.104, 10582.044, 366.098, 52824.880 23/09/25,13:03:22,04,10,1, 11.8,1,1, 12.104, 10582.063, 366.079, 52824.851 23/09/25,13:03:22,05,10,1, 11.8,1,1, 12.104, 10582.059, 366.086, 52824.874 23/09/25,13:03:22,06,10,1, 11.8,1,1, 12.104, 10582.056, 366.123, 52824.893 23/09/25,13:03:22,07,10,1, 11.8,1,1, 12.104, 10582.035, 366.095, 52824.835 23/09/25,13:03:22,08,10,1, 11.8,1,1, 12.104, 10582.046, 366.072, 52824.880 23/09/25,13:03:22,09,10,1, 11.8,1,1, 12.104, 10582.075, 366.057, 52824.856 23/09/25,13:03:22,10,10,1, 11.8,1,1, 12.104, 10582.060, 366.057, 52824.619 23/09/25,13:03:22,11,10,1, 11.8,1,1, 12.104, 10582.004, 366.062, 52824.889 23/09/25,13:03:22,12,10,1, 11.8,1,1, 12.104, 10582.015, 366.028, 52824.850 23/09/25,13:03:22,13,10,1, 11.8,1,1, 12.104, 10582.027, 366.001, 52824.850 23/09/25,13:03:22,14,10,1, 11.8,1,1, 12.104, 10582.019, 366.024, 52824.842 23/09/25,13:03:22,15,10,1, 11.8,1,1, 12.104, 10581.978, 365.989, 52824.803 23/09/25,13:03:22,16,10,1, 11.8,1,1, 12.104, 10582.020, 365.995, 52824.826 23/09/25,13:03:22,17,10,1, 11.8,1,1, 12.104, 10582.003, 365.999, 52824.777 23/09/25,13:03:22,18,10,1, 11.8,1,1, 12.104, 10581.985, 365.979, 52824.801 23/09/25,13:03:22,19,10,1, 11.8,1,1, 12.104, 10582.015, 365.977, 52824.815 23/09/25,13:03:23,00,10,1, 11.8,1,1, 12.102, 10582.010, 365.977, 52824.815 23/09/25,13:03:23,01,10,1, 11.8,1,1, 12.102, 10581.975, 365.961, 52824.831 23/09/25,13:03:23,02,10,1, 11.8,1,1, 12.102, 10581.991, 365.962, 52824.772 23/09/25,13:03:23,03,10,1, 11.8,1,1, 12.102, 10581.977, 365.954, 52824.791 23/09/25,13:03:23,04,10,1, 11.8,1,1, 12.102, 10581.990, 365.982, 52824.830 23/09/25,13:03:23,05,10,1, 11.8,1,1, 12.102, 10581.972, 365.964, 52824.796 23/09/25,13:03:23,06,10,1, 11.8,1,1, 12.102, 10581.973, 365.925, 52824.771 23/09/25,13:03:23,07,10,1, 11.8,1,1, 12.102, 10581.976, 365.937, 52824.796 23/09/25,13:03:23,08,10,1, 11.8,1,1, 12.102, 10581.976, 365.928, 52824.789 23/09/25,13:03:23,09,10,1, 11.8,1,1, 12.102, 10581.979, 365.906, 52824.774 23/09/25,13:03:23,10,10,1, 11.8,1,1, 12.102, 10581.968, 365.908, 52824.769 23/09/25,13:03:23,11,10,1, 11.8,1,1, 12.102, 10581.946, 365.890, 52824.742 23/09/25,13:03:23,12,10,1, 11.8,1,1, 12.102, 10581.976, 365.915, 52824.775 23/09/25,13:03:23,13,10,1, 11.8,1,1, 12.102, 10581.966, 365.879, 52824.781 23/09/25,13:03:23,14,10,1, 11.8,1,1, 12.102, 10581.943, 365.889, 52824.773 23/09/25,13:03:23,15,10,1, 11.8,1,1, 12.102, 10581.930, 365.868, 52824.740 23/09/25,13:03:23,16,10,1, 11.8,1,1, 12.102, 10581.930, 365.851, 52824.719 23/09/25,13:03:23,17,10,1, 11.8,1,1, 12.102, 10581.920, 365.863, 52824.719 23/09/25,13:03:23,18,10,1, 11.8,1,1, 12.102, 10581.925, 365.853, 52824.757 23/09/25,13:03:23,19,10,1, 11.8,1,1, 12.102, 10581.912, 365.828, 52824.738 23/09/25,13:03:24,00,10,1, 11.9,1,1, 12.105, 10581.909, 365.828, 52824.738 23/09/25,13:03:24,01,10,1, 11.9,1,1, 12.105, 10581.933, 365.822, 52824.734 23/09/25,13:03:24,02,10,1, 11.9,1,1, 12.105, 10581.910, 365.810, 52824.707 23/09/25,13:03:24,03,10,1, 11.9,1,1, 12.105, 10581.936, 365.793, 52824.742 23/09/25,13:03:24,04,10,1, 11.9,1,1, 12.105, 10581.909, 365.758, 52824.715 23/09/25,13:03:24,05,10,1, 11.9,1,1, 12.105, 10581.925, 365.802, 52824.746 23/09/25,13:03:24,06,10,1, 11.9,1,1, 12.105, 10581.926, 365.794, 52824.714 23/09/25,13:03:24,07,10,1, 11.9,1,1, 12.105, 10581.894, 365.766, 52824.699 23/09/25,13:03:24,08,10,1, 11.9,1,1, 12.105, 10581.908, 365.778, 52824.718 23/09/25,13:03:24,09,10,1, 11.9,1,1, 12.105, 10581.924, 365.748, 52824.736 23/09/25,13:03:24,10,10,1, 11.9,1,1, 12.105, 10581.901, 365.733, 52824.677 23/09/25,13:03:24,11,10,1, 11.9,1,1, 12.105, 10581.908, 365.750, 52824.703 23/09/25,13:03:24,12,10,1, 11.9,1,1, 12.105, 10581.900, 365.714, 52824.675 23/09/25,13:03:24,13,10,1, 11.9,1,1, 12.105, 10581.898, 365.693, 52824.665 23/09/25,13:03:24,14,10,1, 11.9,1,1, 12.105, 10581.867, 365.700, 52824.682 23/09/25,13:03:24,15,10,1, 11.9,1,1, 12.105, 10581.907, 365.699, 52824.654 23/09/25,13:03:24,16,10,1, 11.9,1,1, 12.105, 10581.896, 365.711, 52824.656 23/09/25,13:03:24,17,10,1, 11.9,1,1, 12.105, 10581.889, 365.692, 52824.675 23/09/25,13:03:24,18,10,1, 11.9,1,1, 12.105, 10581.888, 365.662, 52824.757 23/09/25,13:03:24,19,10,1, 11.9,1,1, 12.105, 10581.950, 365.662, 52824.595 23/09/25,13:03:25,00,10,1, 11.8,1,1, 12.099, 10581.943, 365.662, 52824.595 23/09/25,13:03:25,01,10,1, 11.8,1,1, 12.099, 10581.863, 365.657, 52824.642 23/09/25,13:03:25,02,10,1, 11.8,1,1, 12.099, 10581.904, 365.642, 52824.697 23/09/25,13:03:25,03,10,1, 11.8,1,1, 12.099, 10581.874, 365.656, 52824.695 23/09/25,13:03:25,04,10,1, 11.8,1,1, 12.099, 10581.870, 365.637, 52824.681 23/09/25,13:03:25,05,10,1, 11.8,1,1, 12.099, 10581.877, 365.609, 52824.652 23/09/25,13:03:25,06,10,1, 11.8,1,1, 12.099, 10581.881, 365.632, 52824.665 23/09/25,13:03:25,07,10,1, 11.8,1,1, 12.099, 10581.866, 365.606, 52824.635 23/09/25,13:03:25,08,10,1, 11.8,1,1, 12.099, 10581.853, 365.599, 52824.651 23/09/25,13:03:25,09,10,1, 11.8,1,1, 12.099, 10581.866, 365.591, 52824.667 23/09/25,13:03:25,10,10,1, 11.8,1,1, 12.099, 10581.866, 365.593, 52824.628 23/09/25,13:03:25,11,10,1, 11.8,1,1, 12.099, 10581.850, 365.578, 52824.662 23/09/25,13:03:25,12,10,1, 11.8,1,1, 12.099, 10581.851, 365.569, 52824.653 23/09/25,13:03:25,13,10,1, 11.8,1,1, 12.099, 10581.842, 365.579, 52824.627 23/09/25,13:03:25,14,10,1, 11.8,1,1, 12.099, 10581.837, 365.543, 52824.616 23/09/25,13:03:25,15,10,1, 11.8,1,1, 12.099, 10581.846, 365.560, 52824.642 23/09/25,13:03:25,16,10,1, 11.8,1,1, 12.099, 10581.839, 365.541, 52824.627 23/09/25,13:03:25,17,10,1, 11.8,1,1, 12.099, 10581.841, 365.520, 52824.649 23/09/25,13:03:25,18,10,1, 11.8,1,1, 12.099, 10581.841, 365.514, 52824.644 23/09/25,13:03:25,19,10,1, 11.8,1,1, 12.099, 10581.824, 365.483, 52824.633 23/09/25,13:03:26,00,09,1, 11.9,1,1, 12.106, 10581.818, 365.483, 52824.633 23/09/25,13:03:26,01,09,1, 11.9,1,1, 12.106, 10581.821, 365.480, 52824.577 23/09/25,13:03:26,02,09,1, 11.9,1,1, 12.106, 10581.798, 365.493, 52824.614 23/09/25,13:03:26,03,09,1, 11.9,1,1, 12.106, 10581.820, 365.467, 52824.626 23/09/25,13:03:26,04,09,1, 11.9,1,1, 12.106, 10581.811, 365.466, 52824.597 23/09/25,13:03:26,05,09,1, 11.9,1,1, 12.106, 10581.800, 365.466, 52824.580 23/09/25,13:03:26,06,09,1, 11.9,1,1, 12.106, 10581.800, 365.433, 52824.593 23/09/25,13:03:26,07,09,1, 11.9,1,1, 12.106, 10581.794, 365.421, 52824.608 23/09/25,13:03:26,08,09,1, 11.9,1,1, 12.106, 10581.814, 365.410, 52824.585 23/09/25,13:03:26,09,09,1, 11.9,1,1, 12.106, 10581.774, 365.393, 52824.534 23/09/25,13:03:26,10,09,1, 11.9,1,1, 12.106, 10581.764, 365.398, 52824.581 23/09/25,13:03:26,11,09,1, 11.9,1,1, 12.106, 10581.786, 365.388, 52824.578 23/09/25,13:03:26,12,09,1, 11.9,1,1, 12.106, 10581.767, 365.355, 52824.556 23/09/25,13:03:26,13,09,1, 11.9,1,1, 12.106, 10581.772, 365.371, 52824.574 23/09/25,13:03:26,14,09,1, 11.9,1,1, 12.106, 10581.789, 365.368, 52824.542 23/09/25,13:03:26,15,09,1, 11.9,1,1, 12.106, 10581.747, 365.341, 52824.528 23/09/25,13:03:26,16,09,1, 11.9,1,1, 12.106, 10581.765, 365.305, 52824.570 23/09/25,13:03:26,17,09,1, 11.9,1,1, 12.106, 10581.765, 365.326, 52824.555 23/09/25,13:03:26,18,09,1, 11.9,1,1, 12.106, 10581.760, 365.320, 52824.536 23/09/25,13:03:26,19,09,1, 11.9,1,1, 12.106, 10581.766, 365.314, 52824.583 23/09/25,13:03:27,00,09,1, 11.9,1,1, 12.100, 10581.759, 365.314, 52824.583 23/09/25,13:03:27,01,09,1, 11.9,1,1, 12.100, 10581.745, 365.299, 52824.550 23/09/25,13:03:27,02,09,1, 11.9,1,1, 12.100, 10581.755, 365.303, 52824.533 23/09/25,13:03:27,03,09,1, 11.9,1,1, 12.100, 10581.737, 365.292, 52824.543 23/09/25,13:03:27,04,09,1, 11.9,1,1, 12.100, 10581.758, 365.282, 52824.577 23/09/25,13:03:27,05,09,1, 11.9,1,1, 12.100, 10581.747, 365.293, 52824.566 23/09/25,13:03:27,06,09,1, 11.9,1,1, 12.100, 10581.725, 365.267, 52824.525 23/09/25,13:03:27,07,09,1, 11.9,1,1, 12.100, 10581.743, 365.280, 52824.523 23/09/25,13:03:27,08,09,1, 11.9,1,1, 12.100, 10581.737, 365.237, 52824.517 23/09/25,13:03:27,09,09,1, 11.9,1,1, 12.100, 10581.733, 365.202, 52824.484 23/09/25,13:03:27,10,09,1, 11.9,1,1, 12.100, 10581.742, 365.220, 52824.561 23/09/25,13:03:27,11,09,1, 11.9,1,1, 12.100, 10581.730, 365.211, 52824.540 23/09/25,13:03:27,12,09,1, 11.9,1,1, 12.100, 10581.737, 365.187, 52824.457 23/09/25,13:03:27,13,09,1, 11.9,1,1, 12.100, 10581.703, 365.192, 52824.387 23/09/25,13:03:27,14,09,1, 11.9,1,1, 12.100, 10581.674, 365.199, 52824.548 23/09/25,13:03:27,15,09,1, 11.9,1,1, 12.100, 10581.707, 365.183, 52824.521 23/09/25,13:03:27,16,09,1, 11.9,1,1, 12.100, 10581.703, 365.163, 52824.544 23/09/25,13:03:27,17,09,1, 11.9,1,1, 12.100, 10581.684, 365.168, 52824.512 23/09/25,13:03:27,18,09,1, 11.9,1,1, 12.100, 10581.684, 365.157, 52824.505 23/09/25,13:03:27,19,09,1, 11.9,1,1, 12.100, 10581.695, 365.137, 52824.522 23/09/25,13:03:28,00,10,1, 11.9,1,1, 12.109, 10581.692, 365.137, 52824.522 23/09/25,13:03:28,01,10,1, 11.9,1,1, 12.109, 10581.709, 365.126, 52824.514 23/09/25,13:03:28,02,10,1, 11.9,1,1, 12.109, 10581.682, 365.098, 52824.496 23/09/25,13:03:28,03,10,1, 11.9,1,1, 12.109, 10581.676, 365.100, 52824.470 23/09/25,13:03:28,04,10,1, 11.9,1,1, 12.109, 10581.684, 365.105, 52824.489 23/09/25,13:03:28,05,10,1, 11.9,1,1, 12.109, 10581.687, 365.115, 52824.484 23/09/25,13:03:28,06,10,1, 11.9,1,1, 12.109, 10581.670, 365.076, 52824.497 23/09/25,13:03:28,07,10,1, 11.9,1,1, 12.109, 10581.659, 365.095, 52824.493 23/09/25,13:03:28,08,10,1, 11.9,1,1, 12.109, 10581.688, 365.101, 52824.467 23/09/25,13:03:28,09,10,1, 11.9,1,1, 12.109, 10581.652, 365.071, 52824.468 23/09/25,13:03:28,10,10,1, 11.9,1,1, 12.109, 10581.641, 365.058, 52824.436 23/09/25,13:03:28,11,10,1, 11.9,1,1, 12.109, 10581.634, 365.051, 52824.451 23/09/25,13:03:28,12,10,1, 11.9,1,1, 12.109, 10581.655, 365.060, 52824.459 23/09/25,13:03:28,13,10,1, 11.9,1,1, 12.109, 10581.622, 365.043, 52824.404 23/09/25,13:03:28,14,10,1, 11.9,1,1, 12.109, 10581.627, 365.032, 52824.462 23/09/25,13:03:28,15,10,1, 11.9,1,1, 12.109, 10581.652, 365.009, 52824.456 23/09/25,13:03:28,16,10,1, 11.9,1,1, 12.109, 10581.639, 365.031, 52824.463 23/09/25,13:03:28,17,10,1, 11.9,1,1, 12.109, 10581.637, 365.004, 52824.420 23/09/25,13:03:28,18,10,1, 11.9,1,1, 12.109, 10581.626, 365.017, 52824.443 23/09/25,13:03:28,19,10,1, 11.9,1,1, 12.109, 10581.627, 364.999, 52824.433 23/09/25,13:03:29,00,09,1, 11.8,1,1, 12.104, 10581.626, 364.999, 52824.433 23/09/25,13:03:29,01,09,1, 11.8,1,1, 12.104, 10581.625, 364.975, 52824.446 23/09/25,13:03:29,02,09,1, 11.8,1,1, 12.104, 10581.619, 364.930, 52824.412 23/09/25,13:03:29,03,09,1, 11.8,1,1, 12.104, 10581.599, 364.948, 52824.449 23/09/25,13:03:29,04,09,1, 11.8,1,1, 12.104, 10581.600, 364.943, 52824.455 23/09/25,13:03:29,05,09,1, 11.8,1,1, 12.104, 10581.579, 364.939, 52824.418 23/09/25,13:03:29,06,09,1, 11.8,1,1, 12.104, 10581.590, 364.891, 52824.415 23/09/25,13:03:29,07,09,1, 11.8,1,1, 12.104, 10581.587, 364.895, 52824.446 23/09/25,13:03:29,08,09,1, 11.8,1,1, 12.104, 10581.566, 364.883, 52824.445 23/09/25,13:03:29,09,09,1, 11.8,1,1, 12.104, 10581.577, 364.869, 52824.405 23/09/25,13:03:29,10,09,1, 11.8,1,1, 12.104, 10581.589, 364.840, 52824.441 23/09/25,13:03:29,11,09,1, 11.8,1,1, 12.104, 10581.588, 364.869, 52824.388 23/09/25,13:03:29,12,09,1, 11.8,1,1, 12.104, 10581.550, 364.853, 52824.408 23/09/25,13:03:29,13,09,1, 11.8,1,1, 12.104, 10581.529, 364.813, 52824.397 23/09/25,13:03:29,14,09,1, 11.8,1,1, 12.104, 10581.524, 364.817, 52824.409 23/09/25,13:03:29,15,09,1, 11.8,1,1, 12.104, 10581.531, 364.833, 52824.424 23/09/25,13:03:29,16,09,1, 11.8,1,1, 12.104, 10581.527, 364.804, 52824.383 23/09/25,13:03:29,17,09,1, 11.8,1,1, 12.104, 10581.513, 364.792, 52824.376 23/09/25,13:03:29,18,09,1, 11.8,1,1, 12.104, 10581.503, 364.795, 52824.420 23/09/25,13:03:29,19,09,1, 11.8,1,1, 12.104, 10581.522, 364.765, 52824.371 23/09/25,13:03:30,00,09,1, 11.9,1,1, 12.104, 10581.517, 364.765, 52824.371 23/09/25,13:03:30,01,09,1, 11.9,1,1, 12.104, 10581.494, 364.751, 52824.419 23/09/25,13:03:30,02,09,1, 11.9,1,1, 12.104, 10581.513, 364.756, 52824.426 23/09/25,13:03:30,03,09,1, 11.9,1,1, 12.104, 10581.523, 364.737, 52824.381 23/09/25,13:03:30,04,09,1, 11.9,1,1, 12.104, 10581.492, 364.728, 52824.385 23/09/25,13:03:30,05,09,1, 11.9,1,1, 12.104, 10581.508, 364.726, 52824.420 23/09/25,13:03:30,06,09,1, 11.9,1,1, 12.104, 10581.523, 364.722, 52824.387 23/09/25,13:03:30,07,09,1, 11.9,1,1, 12.104, 10581.505, 364.710, 52824.416 23/09/25,13:03:30,08,09,1, 11.9,1,1, 12.104, 10581.484, 364.699, 52824.368 23/09/25,13:03:30,09,09,1, 11.9,1,1, 12.104, 10581.490, 364.677, 52824.415 23/09/25,13:03:30,10,09,1, 11.9,1,1, 12.104, 10581.496, 364.661, 52824.413 23/09/25,13:03:30,11,09,1, 11.9,1,1, 12.104, 10581.477, 364.660, 52824.396 23/09/25,13:03:30,12,09,1, 11.9,1,1, 12.104, 10581.477, 364.647, 52824.408 23/09/25,13:03:30,13,09,1, 11.9,1,1, 12.104, 10581.427, 364.623, 52824.357 23/09/25,13:03:30,14,09,1, 11.9,1,1, 12.104, 10581.460, 364.622, 52824.367 23/09/25,13:03:30,15,09,1, 11.9,1,1, 12.104, 10581.423, 364.606, 52824.353 23/09/25,13:03:30,16,09,1, 11.9,1,1, 12.104, 10581.427, 364.604, 52824.334 23/09/25,13:03:30,17,09,1, 11.9,1,1, 12.104, 10581.423, 364.602, 52824.339 23/09/25,13:03:30,18,09,1, 11.9,1,1, 12.104, 10581.448, 364.590, 52824.358 23/09/25,13:03:30,19,09,1, 11.9,1,1, 12.104, 10581.445, 364.565, 52824.354 23/09/25,13:03:31,00,09,1, 11.9,1,1, 12.106, 10581.442, 364.565, 52824.354 23/09/25,13:03:31,01,09,1, 11.9,1,1, 12.106, 10581.402, 364.557, 52824.331 23/09/25,13:03:31,02,09,1, 11.9,1,1, 12.106, 10581.414, 364.555, 52824.371 23/09/25,13:03:31,03,09,1, 11.9,1,1, 12.106, 10581.416, 364.537, 52824.378 23/09/25,13:03:31,04,09,1, 11.9,1,1, 12.106, 10581.434, 364.541, 52824.363 23/09/25,13:03:31,05,09,1, 11.9,1,1, 12.106, 10581.409, 364.515, 52824.381 23/09/25,13:03:31,06,09,1, 11.9,1,1, 12.106, 10581.408, 364.512, 52824.411 23/09/25,13:03:31,07,09,1, 11.9,1,1, 12.106, 10581.434, 364.510, 52824.365 23/09/25,13:03:31,08,09,1, 11.9,1,1, 12.106, 10581.395, 364.489, 52824.353 23/09/25,13:03:31,09,09,1, 11.9,1,1, 12.106, 10581.391, 364.483, 52824.344 23/09/25,13:03:31,10,09,1, 11.9,1,1, 12.106, 10581.412, 364.465, 52824.365 23/09/25,13:03:31,11,09,1, 11.9,1,1, 12.106, 10581.354, 364.468, 52824.350 23/09/25,13:03:31,12,09,1, 11.9,1,1, 12.106, 10581.356, 364.442, 52824.322 23/09/25,13:03:31,13,09,1, 11.9,1,1, 12.106, 10581.350, 364.420, 52824.338 23/09/25,13:03:31,14,09,1, 11.9,1,1, 12.106, 10581.345, 364.422, 52824.339 23/09/25,13:03:31,15,09,1, 11.9,1,1, 12.106, 10581.355, 364.441, 52824.325 23/09/25,13:03:31,16,09,1, 11.9,1,1, 12.106, 10581.324, 364.401, 52824.307 23/09/25,13:03:31,17,09,1, 11.9,1,1, 12.106, 10581.332, 364.402, 52824.331 23/09/25,13:03:31,18,09,1, 11.9,1,1, 12.106, 10581.330, 364.387, 52824.306 23/09/25,13:03:31,19,09,1, 11.9,1,1, 12.106, 10581.303, 364.383, 52824.279 23/09/25,13:03:32,00,09,1, 11.9,1,1, 12.103, 10581.300, 364.383, 52824.279 23/09/25,13:03:32,01,09,1, 11.9,1,1, 12.103, 10581.327, 364.364, 52824.368 23/09/25,13:03:32,02,09,1, 11.9,1,1, 12.103, 10581.310, 364.318, 52824.309 23/09/25,13:03:32,03,09,1, 11.9,1,1, 12.103, 10581.308, 364.340, 52824.282 23/09/25,13:03:32,04,09,1, 11.9,1,1, 12.103, 10581.272, 364.330, 52824.268 23/09/25,13:03:32,05,09,1, 11.9,1,1, 12.103, 10581.256, 364.327, 52824.310 23/09/25,13:03:32,06,09,1, 11.9,1,1, 12.103, 10581.265, 364.321, 52824.313 23/09/25,13:03:32,07,09,1, 11.9,1,1, 12.103, 10581.259, 364.324, 52824.294 23/09/25,13:03:32,08,09,1, 11.9,1,1, 12.103, 10581.246, 364.311, 52824.293 23/09/25,13:03:32,09,09,1, 11.9,1,1, 12.103, 10581.250, 364.289, 52824.316 23/09/25,13:03:32,10,09,1, 11.9,1,1, 12.103, 10581.231, 364.243, 52824.292 23/09/25,13:03:32,11,09,1, 11.9,1,1, 12.103, 10581.236, 364.258, 52824.297 23/09/25,13:03:32,12,09,1, 11.9,1,1, 12.103, 10581.227, 364.260, 52824.300 23/09/25,13:03:32,13,09,1, 11.9,1,1, 12.103, 10581.242, 364.228, 52824.295 23/09/25,13:03:32,14,09,1, 11.9,1,1, 12.103, 10581.231, 364.236, 52824.425 23/09/25,13:03:32,15,09,1, 11.9,1,1, 12.103, 10581.265, 364.221, 52824.262 23/09/25,13:03:32,16,09,1, 11.9,1,1, 12.103, 10581.241, 364.208, 52824.281 23/09/25,13:03:32,17,09,1, 11.9,1,1, 12.103, 10581.240, 364.212, 52824.280 23/09/25,13:03:32,18,09,1, 11.9,1,1, 12.103, 10581.240, 364.194, 52824.306 23/09/25,13:03:32,19,09,1, 11.9,1,1, 12.103, 10581.205, 364.187, 52824.321 23/09/25,13:03:33,00,09,1, 11.9,1,1, 12.106, 10581.200, 364.187, 52824.321 23/09/25,13:03:33,01,09,1, 11.9,1,1, 12.106, 10581.220, 364.162, 52824.297 23/09/25,13:03:33,02,09,1, 11.9,1,1, 12.106, 10581.190, 364.155, 52824.281 23/09/25,13:03:33,03,09,1, 11.9,1,1, 12.106, 10581.202, 364.142, 52824.290 23/09/25,13:03:33,04,09,1, 11.9,1,1, 12.106, 10581.197, 364.078, 52824.296 23/09/25,13:03:33,05,09,1, 11.9,1,1, 12.106, 10581.204, 364.107, 52824.299 23/09/25,13:03:33,06,09,1, 11.9,1,1, 12.106, 10581.173, 364.086, 52824.262 23/09/25,13:03:33,07,09,1, 11.9,1,1, 12.106, 10581.190, 364.068, 52824.255 23/09/25,13:03:33,08,09,1, 11.9,1,1, 12.106, 10581.180, 364.101, 52824.282 23/09/25,13:03:33,09,09,1, 11.9,1,1, 12.106, 10581.169, 364.070, 52824.264 23/09/25,13:03:33,10,09,1, 11.9,1,1, 12.106, 10581.167, 364.042, 52824.270 23/09/25,13:03:33,11,09,1, 11.9,1,1, 12.106, 10581.148, 364.056, 52824.289 23/09/25,13:03:33,12,09,1, 11.9,1,1, 12.106, 10581.152, 364.019, 52824.265 23/09/25,13:03:33,13,09,1, 11.9,1,1, 12.106, 10581.157, 364.024, 52824.263 23/09/25,13:03:33,14,09,1, 11.9,1,1, 12.106, 10581.142, 363.987, 52824.253 23/09/25,13:03:33,15,09,1, 11.9,1,1, 12.106, 10581.143, 364.004, 52824.300 23/09/25,13:03:33,16,09,1, 11.9,1,1, 12.106, 10581.149, 363.980, 52824.272 23/09/25,13:03:33,17,09,1, 11.9,1,1, 12.106, 10581.137, 363.996, 52824.259 23/09/25,13:03:33,18,09,1, 11.9,1,1, 12.106, 10581.134, 363.954, 52824.277 23/09/25,13:03:33,19,09,1, 11.9,1,1, 12.106, 10581.128, 363.945, 52824.266 23/09/25,13:03:34,00,09,1, 11.9,1,1, 12.100, 10581.125, 363.945, 52824.266 23/09/25,13:03:34,01,09,1, 11.9,1,1, 12.100, 10581.115, 363.931, 52824.219 23/09/25,13:03:34,02,09,1, 11.9,1,1, 12.100, 10581.111, 363.921, 52824.264 23/09/25,13:03:34,03,09,1, 11.9,1,1, 12.100, 10581.108, 363.911, 52824.276 23/09/25,13:03:34,04,09,1, 11.9,1,1, 12.100, 10581.089, 363.910, 52824.233 23/09/25,13:03:34,05,09,1, 11.9,1,1, 12.100, 10581.094, 363.882, 52824.262 23/09/25,13:03:34,06,09,1, 11.9,1,1, 12.100, 10581.080, 363.887, 52824.215 23/09/25,13:03:34,07,09,1, 11.9,1,1, 12.100, 10581.060, 363.852, 52824.242 23/09/25,13:03:34,08,09,1, 11.9,1,1, 12.100, 10581.077, 363.846, 52824.250 23/09/25,13:03:34,09,09,1, 11.9,1,1, 12.100, 10581.046, 363.837, 52824.234 23/09/25,13:03:34,10,09,1, 11.9,1,1, 12.100, 10581.045, 363.830, 52824.261 23/09/25,13:03:34,11,09,1, 11.9,1,1, 12.100, 10581.038, 363.828, 52824.241 23/09/25,13:03:34,12,09,1, 11.9,1,1, 12.100, 10581.020, 363.785, 52824.207 23/09/25,13:03:34,13,09,1, 11.9,1,1, 12.100, 10581.023, 363.810, 52824.190 23/09/25,13:03:34,14,09,1, 11.9,1,1, 12.100, 10581.021, 363.778, 52824.216 23/09/25,13:03:34,15,09,1, 11.9,1,1, 12.100, 10581.005, 363.756, 52824.202 23/09/25,13:03:34,16,09,1, 11.9,1,1, 12.100, 10580.983, 363.745, 52824.199 23/09/25,13:03:34,17,09,1, 11.9,1,1, 12.100, 10581.002, 363.719, 52824.209 23/09/25,13:03:34,18,09,1, 11.9,1,1, 12.100, 10580.996, 363.723, 52824.196 23/09/25,13:03:34,19,09,1, 11.9,1,1, 12.100, 10580.979, 363.708, 52824.233 23/09/25,13:03:35,00,09,1, 11.9,1,1, 12.105, 10580.975, 363.708, 52824.233 23/09/25,13:03:35,01,09,1, 11.9,1,1, 12.105, 10580.978, 363.699, 52824.214 23/09/25,13:03:35,02,09,1, 11.9,1,1, 12.105, 10580.970, 363.683, 52824.214 23/09/25,13:03:35,03,09,1, 11.9,1,1, 12.105, 10580.976, 363.660, 52824.208 23/09/25,13:03:35,04,09,1, 11.9,1,1, 12.105, 10580.953, 363.659, 52824.228 23/09/25,13:03:35,05,09,1, 11.9,1,1, 12.105, 10580.953, 363.667, 52824.157 23/09/25,13:03:35,06,09,1, 11.9,1,1, 12.105, 10580.949, 363.612, 52824.210 23/09/25,13:03:35,07,09,1, 11.9,1,1, 12.105, 10580.959, 363.635, 52824.192 23/09/25,13:03:35,08,09,1, 11.9,1,1, 12.105, 10580.962, 363.600, 52824.136 23/09/25,13:03:35,09,09,1, 11.9,1,1, 12.105, 10580.936, 363.591, 52824.211 23/09/25,13:03:35,10,09,1, 11.9,1,1, 12.105, 10580.918, 363.586, 52824.242 23/09/25,13:03:35,11,09,1, 11.9,1,1, 12.105, 10580.933, 363.560, 52824.226 23/09/25,13:03:35,12,09,1, 11.9,1,1, 12.105, 10580.892, 363.554, 52824.207 23/09/25,13:03:35,13,09,1, 11.9,1,1, 12.105, 10580.918, 363.552, 52824.197 23/09/25,13:03:35,14,09,1, 11.9,1,1, 12.105, 10580.909, 363.527, 52824.164 23/09/25,13:03:35,15,09,1, 11.9,1,1, 12.105, 10580.908, 363.535, 52824.179 23/09/25,13:03:35,16,09,1, 11.9,1,1, 12.105, 10580.918, 363.519, 52824.221 23/09/25,13:03:35,17,09,1, 11.9,1,1, 12.105, 10580.909, 363.512, 52824.205 23/09/25,13:03:35,18,09,1, 11.9,1,1, 12.105, 10580.907, 363.491, 52824.175 23/09/25,13:03:35,19,09,1, 11.9,1,1, 12.105, 10580.897, 363.483, 52824.230 23/09/25,13:03:36,00,09,1, 11.9,1,1, 12.106, 10580.891, 363.483, 52824.230 23/09/25,13:03:36,01,09,1, 11.9,1,1, 12.106, 10580.887, 363.423, 52824.170 23/09/25,13:03:36,02,09,1, 11.9,1,1, 12.106, 10580.866, 363.443, 52824.190 23/09/25,13:03:36,03,09,1, 11.9,1,1, 12.106, 10580.877, 363.431, 52824.181 23/09/25,13:03:36,04,09,1, 11.9,1,1, 12.106, 10580.847, 363.421, 52824.172 23/09/25,13:03:36,05,09,1, 11.9,1,1, 12.106, 10580.855, 363.394, 52824.147 23/09/25,13:03:36,06,09,1, 11.9,1,1, 12.106, 10580.833, 363.379, 52824.168 23/09/25,13:03:36,07,09,1, 11.9,1,1, 12.106, 10580.842, 363.360, 52824.160 23/09/25,13:03:36,08,09,1, 11.9,1,1, 12.106, 10580.818, 363.345, 52824.132 23/09/25,13:03:36,09,09,1, 11.9,1,1, 12.106, 10580.829, 363.341, 52824.167 23/09/25,13:03:36,10,09,1, 11.9,1,1, 12.106, 10580.818, 363.336, 52824.185 23/09/25,13:03:36,11,09,1, 11.9,1,1, 12.106, 10580.817, 363.308, 52824.170 23/09/25,13:03:36,12,09,1, 11.9,1,1, 12.106, 10580.812, 363.319, 52824.140 23/09/25,13:03:36,13,09,1, 11.9,1,1, 12.106, 10580.791, 363.286, 52824.153 23/09/25,13:03:36,14,09,1, 11.9,1,1, 12.106, 10580.807, 363.277, 52824.220 23/09/25,13:03:36,15,09,1, 11.9,1,1, 12.106, 10580.759, 363.241, 52824.156 23/09/25,13:03:36,16,09,1, 11.9,1,1, 12.106, 10580.760, 363.242, 52824.159 23/09/25,13:03:36,17,09,1, 11.9,1,1, 12.106, 10580.761, 363.260, 52824.170 23/09/25,13:03:36,18,09,1, 11.9,1,1, 12.106, 10580.769, 363.213, 52824.164 23/09/25,13:03:36,19,09,1, 11.9,1,1, 12.106, 10580.759, 363.192, 52824.126 23/09/25,13:03:37,00,09,1, 11.9,1,1, 12.111, 10580.758, 363.192, 52824.126 23/09/25,13:03:37,01,09,1, 11.9,1,1, 12.111, 10580.710, 363.201, 52824.141 23/09/25,13:03:37,02,09,1, 11.9,1,1, 12.111, 10580.718, 363.179, 52824.144 23/09/25,13:03:37,03,09,1, 11.9,1,1, 12.111, 10580.711, 363.171, 52824.141 23/09/25,13:03:37,04,09,1, 11.9,1,1, 12.111, 10580.708, 363.171, 52824.138 23/09/25,13:03:37,05,09,1, 11.9,1,1, 12.111, 10580.702, 363.158, 52824.156 23/09/25,13:03:37,06,09,1, 11.9,1,1, 12.111, 10580.716, 363.123, 52824.161 23/09/25,13:03:37,07,09,1, 11.9,1,1, 12.111, 10580.699, 363.105, 52824.162 23/09/25,13:03:37,08,09,1, 11.9,1,1, 12.111, 10580.698, 363.113, 52824.160 23/09/25,13:03:37,09,09,1, 11.9,1,1, 12.111, 10580.684, 363.089, 52824.154 23/09/25,13:03:37,10,09,1, 11.9,1,1, 12.111, 10580.674, 363.083, 52824.150 23/09/25,13:03:37,11,09,1, 11.9,1,1, 12.111, 10580.676, 363.081, 52824.182 23/09/25,13:03:37,12,09,1, 11.9,1,1, 12.111, 10580.663, 363.053, 52824.100 23/09/25,13:03:37,13,09,1, 11.9,1,1, 12.111, 10580.636, 363.002, 52824.146 23/09/25,13:03:37,14,09,1, 11.9,1,1, 12.111, 10580.664, 362.997, 52824.133 23/09/25,13:03:37,15,09,1, 11.9,1,1, 12.111, 10580.628, 362.980, 52824.131 23/09/25,13:03:37,16,09,1, 11.9,1,1, 12.111, 10580.613, 363.006, 52824.155 23/09/25,13:03:37,17,09,1, 11.9,1,1, 12.111, 10580.599, 362.965, 52824.119 23/09/25,13:03:37,18,09,1, 11.9,1,1, 12.111, 10580.596, 362.968, 52824.140 23/09/25,13:03:37,19,09,1, 11.9,1,1, 12.111, 10580.596, 362.966, 52824.115 23/09/25,13:03:38,00,09,1, 11.9,1,1, 12.106, 10580.591, 362.966, 52824.115 23/09/25,13:03:38,01,09,1, 11.9,1,1, 12.106, 10580.580, 362.921, 52824.094 23/09/25,13:03:38,02,09,1, 11.9,1,1, 12.106, 10580.585, 362.909, 52824.133 23/09/25,13:03:38,03,09,1, 11.9,1,1, 12.106, 10580.573, 362.880, 52824.117 23/09/25,13:03:38,04,09,1, 11.9,1,1, 12.106, 10580.552, 362.866, 52824.083 23/09/25,13:03:38,05,09,1, 11.9,1,1, 12.106, 10580.534, 362.859, 52824.134 23/09/25,13:03:38,06,09,1, 11.9,1,1, 12.106, 10580.520, 362.845, 52824.119 23/09/25,13:03:38,07,09,1, 11.9,1,1, 12.106, 10580.523, 362.844, 52824.216 23/09/25,13:03:38,08,09,1, 11.9,1,1, 12.106, 10580.548, 362.828, 52824.200 23/09/25,13:03:38,09,09,1, 11.9,1,1, 12.106, 10580.538, 362.820, 52824.049 23/09/25,13:03:38,10,09,1, 11.9,1,1, 12.106, 10580.513, 362.795, 52824.091 23/09/25,13:03:38,11,09,1, 11.9,1,1, 12.106, 10580.510, 362.759, 52824.063 23/09/25,13:03:38,12,09,1, 11.9,1,1, 12.106, 10580.504, 362.757, 52824.079 23/09/25,13:03:38,13,09,1, 11.9,1,1, 12.106, 10580.498, 362.766, 52824.082 23/09/25,13:03:38,14,09,1, 11.9,1,1, 12.106, 10580.475, 362.733, 52824.093 23/09/25,13:03:38,15,09,1, 11.9,1,1, 12.106, 10580.484, 362.729, 52824.073 23/09/25,13:03:38,16,09,1, 11.9,1,1, 12.106, 10580.461, 362.718, 52824.117 23/09/25,13:03:38,17,09,1, 11.9,1,1, 12.106, 10580.429, 362.685, 52824.074 23/09/25,13:03:38,18,09,1, 11.9,1,1, 12.106, 10580.442, 362.678, 52824.076 23/09/25,13:03:38,19,09,1, 11.9,1,1, 12.106, 10580.450, 362.658, 52824.103 23/09/25,13:03:39,00,10,1, 11.9,1,1, 12.109, 10580.449, 362.658, 52824.103 23/09/25,13:03:39,01,10,1, 11.9,1,1, 12.109, 10580.407, 362.638, 52824.099 23/09/25,13:03:39,02,10,1, 11.9,1,1, 12.109, 10580.409, 362.647, 52824.094 23/09/25,13:03:39,03,10,1, 11.9,1,1, 12.109, 10580.396, 362.610, 52824.099 23/09/25,13:03:39,04,10,1, 11.9,1,1, 12.109, 10580.408, 362.606, 52824.131 23/09/25,13:03:39,05,10,1, 11.9,1,1, 12.109, 10580.396, 362.586, 52824.127 23/09/25,13:03:39,06,10,1, 11.9,1,1, 12.109, 10580.372, 362.575, 52824.097 23/09/25,13:03:39,07,10,1, 11.9,1,1, 12.109, 10580.351, 362.547, 52824.106 23/09/25,13:03:39,08,10,1, 11.9,1,1, 12.109, 10580.351, 362.535, 52824.091 23/09/25,13:03:39,09,10,1, 11.9,1,1, 12.109, 10580.344, 362.542, 52824.077 23/09/25,13:03:39,10,10,1, 11.9,1,1, 12.109, 10580.356, 362.550, 52824.102 23/09/25,13:03:39,11,10,1, 11.9,1,1, 12.109, 10580.310, 362.500, 52824.060 23/09/25,13:03:39,12,10,1, 11.9,1,1, 12.109, 10580.305, 362.498, 52824.086 23/09/25,13:03:39,13,10,1, 11.9,1,1, 12.109, 10580.317, 362.477, 52824.088 23/09/25,13:03:39,14,10,1, 11.9,1,1, 12.109, 10580.306, 362.474, 52824.084 23/09/25,13:03:39,15,10,1, 11.9,1,1, 12.109, 10580.317, 362.453, 52824.079 23/09/25,13:03:39,16,10,1, 11.9,1,1, 12.109, 10580.303, 362.429, 52824.071 23/09/25,13:03:39,17,10,1, 11.9,1,1, 12.109, 10580.275, 362.404, 52824.088 23/09/25,13:03:39,18,10,1, 11.9,1,1, 12.109, 10580.275, 362.421, 52824.102 23/09/25,13:03:39,19,10,1, 11.9,1,1, 12.109, 10580.261, 362.435, 52824.090 23/09/25,13:03:40,00,10,1, 11.8,1,1, 12.106, 10580.257, 362.435, 52824.090 23/09/25,13:03:40,01,10,1, 11.8,1,1, 12.106, 10580.250, 362.372, 52824.079 23/09/25,13:03:40,02,10,1, 11.8,1,1, 12.106, 10580.254, 362.333, 52824.074 23/09/25,13:03:40,03,10,1, 11.8,1,1, 12.106, 10580.251, 362.343, 52824.061 23/09/25,13:03:40,04,10,1, 11.8,1,1, 12.106, 10580.220, 362.304, 52824.055 23/09/25,13:03:40,05,10,1, 11.8,1,1, 12.106, 10580.213, 362.285, 52824.082 23/09/25,13:03:40,06,10,1, 11.8,1,1, 12.106, 10580.177, 362.290, 52823.978 23/09/25,13:03:40,07,10,1, 11.8,1,1, 12.106, 10580.178, 362.261, 52824.103 23/09/25,13:03:40,08,10,1, 11.8,1,1, 12.106, 10580.195, 362.244, 52824.090 23/09/25,13:03:40,09,10,1, 11.8,1,1, 12.106, 10580.204, 362.266, 52824.061 23/09/25,13:03:40,10,10,1, 11.8,1,1, 12.106, 10580.171, 362.243, 52824.089 23/09/25,13:03:40,11,10,1, 11.8,1,1, 12.106, 10580.137, 362.214, 52824.065 23/09/25,13:03:40,12,10,1, 11.8,1,1, 12.106, 10580.130, 362.218, 52824.063 23/09/25,13:03:40,13,10,1, 11.8,1,1, 12.106, 10580.129, 362.169, 52824.085 23/09/25,13:03:40,14,10,1, 11.8,1,1, 12.106, 10580.144, 362.131, 52824.087 23/09/25,13:03:40,15,10,1, 11.8,1,1, 12.106, 10580.107, 362.150, 52824.055 23/09/25,13:03:40,16,10,1, 11.8,1,1, 12.106, 10580.092, 362.131, 52824.065 23/09/25,13:03:40,17,10,1, 11.8,1,1, 12.106, 10580.067, 362.116, 52824.053 23/09/25,13:03:40,18,10,1, 11.8,1,1, 12.106, 10580.072, 362.088, 52824.021 23/09/25,13:03:40,19,10,1, 11.8,1,1, 12.106, 10580.067, 362.045, 52824.057 23/09/25,13:03:41,00,10,1, 11.9,1,1, 12.108, 10580.065, 362.045, 52824.057 23/09/25,13:03:41,01,10,1, 11.9,1,1, 12.108, 10580.043, 362.017, 52824.026 23/09/25,13:03:41,02,10,1, 11.9,1,1, 12.108, 10580.030, 362.000, 52824.062 23/09/25,13:03:41,03,10,1, 11.9,1,1, 12.108, 10580.017, 361.981, 52824.042 23/09/25,13:03:41,04,10,1, 11.9,1,1, 12.108, 10579.998, 361.992, 52824.044 23/09/25,13:03:41,05,10,1, 11.9,1,1, 12.108, 10580.014, 361.974, 52824.083 23/09/25,13:03:41,06,10,1, 11.9,1,1, 12.108, 10580.017, 361.959, 52824.073 23/09/25,13:03:41,07,10,1, 11.9,1,1, 12.108, 10579.984, 361.937, 52824.050 23/09/25,13:03:41,08,10,1, 11.9,1,1, 12.108, 10579.946, 361.947, 52824.025 23/09/25,13:03:41,09,10,1, 11.9,1,1, 12.108, 10579.940, 361.929, 52824.033 23/09/25,13:03:41,10,10,1, 11.9,1,1, 12.108, 10579.942, 361.896, 52824.030 23/09/25,13:03:41,11,10,1, 11.9,1,1, 12.108, 10579.951, 361.900, 52824.014 23/09/25,13:03:41,12,10,1, 11.9,1,1, 12.108, 10579.945, 361.849, 52824.009 23/09/25,13:03:41,13,10,1, 11.9,1,1, 12.108, 10579.933, 361.846, 52824.020 23/09/25,13:03:41,14,10,1, 11.9,1,1, 12.108, 10579.940, 361.843, 52824.054 23/09/25,13:03:41,15,10,1, 11.9,1,1, 12.108, 10579.932, 361.836, 52824.065 23/09/25,13:03:41,16,10,1, 11.9,1,1, 12.108, 10579.915, 361.802, 52824.003 23/09/25,13:03:41,17,10,1, 11.9,1,1, 12.108, 10579.909, 361.784, 52824.043 23/09/25,13:03:41,18,10,1, 11.9,1,1, 12.108, 10579.894, 361.763, 52824.019 23/09/25,13:03:41,19,10,1, 11.9,1,1, 12.108, 10579.885, 361.758, 52824.036 23/09/25,13:03:42,00,11,1, 11.9,1,1, 12.107, 10579.882, 361.758, 52824.036 23/09/25,13:03:42,01,11,1, 11.9,1,1, 12.107, 10579.869, 361.729, 52824.056 23/09/25,13:03:42,02,11,1, 11.9,1,1, 12.107, 10579.853, 361.746, 52824.037 23/09/25,13:03:42,03,11,1, 11.9,1,1, 12.107, 10579.835, 361.691, 52823.996 23/09/25,13:03:42,04,11,1, 11.9,1,1, 12.107, 10579.835, 361.672, 52823.993 23/09/25,13:03:42,05,11,1, 11.9,1,1, 12.107, 10579.821, 361.674, 52824.033 23/09/25,13:03:42,06,11,1, 11.9,1,1, 12.107, 10579.814, 361.664, 52824.011 23/09/25,13:03:42,07,11,1, 11.9,1,1, 12.107, 10579.812, 361.633, 52824.018 23/09/25,13:03:42,08,11,1, 11.9,1,1, 12.107, 10579.794, 361.648, 52824.033 23/09/25,13:03:42,09,11,1, 11.9,1,1, 12.107, 10579.822, 361.628, 52824.027 23/09/25,13:03:42,10,11,1, 11.9,1,1, 12.107, 10579.775, 361.630, 52823.990 23/09/25,13:03:42,11,11,1, 11.9,1,1, 12.107, 10579.773, 361.600, 52823.996 23/09/25,13:03:42,12,11,1, 11.9,1,1, 12.107, 10579.759, 361.576, 52824.029 23/09/25,13:03:42,13,11,1, 11.9,1,1, 12.107, 10579.758, 361.535, 52824.098 23/09/25,13:03:42,14,11,1, 11.9,1,1, 12.107, 10579.756, 361.548, 52824.049 23/09/25,13:03:42,15,11,1, 11.9,1,1, 12.107, 10579.752, 361.522, 52824.029 23/09/25,13:03:42,16,11,1, 11.9,1,1, 12.107, 10579.715, 361.517, 52824.019 23/09/25,13:03:42,17,11,1, 11.9,1,1, 12.107, 10579.707, 361.498, 52824.045 23/09/25,13:03:42,18,11,1, 11.9,1,1, 12.107, 10579.710, 361.495, 52824.041 23/09/25,13:03:42,19,11,1, 11.9,1,1, 12.107, 10579.712, 361.492, 52824.010 23/09/25,13:03:43,00,11,1, 12.0,1,1, 12.106, 10579.706, 361.492, 52824.010 23/09/25,13:03:43,01,11,1, 12.0,1,1, 12.106, 10579.670, 361.435, 52824.060 23/09/25,13:03:43,02,11,1, 12.0,1,1, 12.106, 10579.659, 361.451, 52824.046 23/09/25,13:03:43,03,11,1, 12.0,1,1, 12.106, 10579.664, 361.398, 52824.035 23/09/25,13:03:43,04,11,1, 12.0,1,1, 12.106, 10579.652, 361.386, 52824.037 23/09/25,13:03:43,05,11,1, 12.0,1,1, 12.106, 10579.633, 361.368, 52824.024 23/09/25,13:03:43,06,11,1, 12.0,1,1, 12.106, 10579.613, 361.323, 52824.004 23/09/25,13:03:43,07,11,1, 12.0,1,1, 12.106, 10579.580, 361.347, 52824.008 23/09/25,13:03:43,08,11,1, 12.0,1,1, 12.106, 10579.616, 361.311, 52824.044 23/09/25,13:03:43,09,11,1, 12.0,1,1, 12.106, 10579.592, 361.282, 52824.019 23/09/25,13:03:43,10,11,1, 12.0,1,1, 12.106, 10579.561, 361.283, 52824.042 23/09/25,13:03:43,11,11,1, 12.0,1,1, 12.106, 10579.581, 361.275, 52824.035 23/09/25,13:03:43,12,11,1, 12.0,1,1, 12.106, 10579.560, 361.247, 52824.012 23/09/25,13:03:43,13,11,1, 12.0,1,1, 12.106, 10579.549, 361.244, 52824.021 23/09/25,13:03:43,14,11,1, 12.0,1,1, 12.106, 10579.542, 361.220, 52824.045 23/09/25,13:03:43,15,11,1, 12.0,1,1, 12.106, 10579.529, 361.194, 52824.023 23/09/25,13:03:43,16,11,1, 12.0,1,1, 12.106, 10579.511, 361.179, 52824.051 23/09/25,13:03:43,17,11,1, 12.0,1,1, 12.106, 10579.494, 361.150, 52824.029 23/09/25,13:03:43,18,11,1, 12.0,1,1, 12.106, 10579.516, 361.153, 52823.999 23/09/25,13:03:43,19,11,1, 12.0,1,1, 12.106, 10579.467, 361.121, 52823.997 23/09/25,13:03:44,00,10,1, 11.9,1,1, 12.111, 10579.464, 361.121, 52823.997 23/09/25,13:03:44,01,10,1, 11.9,1,1, 12.111, 10579.463, 361.128, 52824.044 23/09/25,13:03:44,02,10,1, 11.9,1,1, 12.111, 10579.463, 361.097, 52823.953 23/09/25,13:03:44,03,10,1, 11.9,1,1, 12.111, 10579.468, 361.080, 52824.021 23/09/25,13:03:44,04,10,1, 11.9,1,1, 12.111, 10579.430, 361.061, 52824.004 23/09/25,13:03:44,05,10,1, 11.9,1,1, 12.111, 10579.423, 361.042, 52823.989 23/09/25,13:03:44,06,10,1, 11.9,1,1, 12.111, 10579.416, 361.006, 52823.992 23/09/25,13:03:44,07,10,1, 11.9,1,1, 12.111, 10579.388, 360.999, 52823.997 23/09/25,13:03:44,08,10,1, 11.9,1,1, 12.111, 10579.385, 360.990, 52824.010 23/09/25,13:03:44,09,10,1, 11.9,1,1, 12.111, 10579.386, 360.978, 52824.060 23/09/25,13:03:44,10,10,1, 11.9,1,1, 12.111, 10579.359, 360.963, 52823.993 23/09/25,13:03:44,11,10,1, 11.9,1,1, 12.111, 10579.352, 360.976, 52824.015 23/09/25,13:03:44,12,10,1, 11.9,1,1, 12.111, 10579.348, 360.947, 52824.000 23/09/25,13:03:44,13,10,1, 11.9,1,1, 12.111, 10579.359, 360.938, 52823.979 23/09/25,13:03:44,14,10,1, 11.9,1,1, 12.111, 10579.322, 360.892, 52823.972 23/09/25,13:03:44,15,10,1, 11.9,1,1, 12.111, 10579.371, 360.904, 52824.158 23/09/25,13:03:44,16,10,1, 11.9,1,1, 12.111, 10579.294, 360.877, 52823.953 23/09/25,13:03:44,17,10,1, 11.9,1,1, 12.111, 10579.258, 360.834, 52824.059 23/09/25,13:03:44,18,10,1, 11.9,1,1, 12.111, 10579.266, 360.822, 52824.044 23/09/25,13:03:44,19,10,1, 11.9,1,1, 12.111, 10579.230, 360.803, 52824.012 23/09/25,13:03:45,00,10,1, 11.9,1,1, 12.107, 10579.222, 360.803, 52824.012 23/09/25,13:03:45,01,10,1, 11.9,1,1, 12.107, 10579.261, 360.792, 52824.031 23/09/25,13:03:45,02,10,1, 11.9,1,1, 12.107, 10579.223, 360.762, 52824.002 23/09/25,13:03:45,03,10,1, 11.9,1,1, 12.107, 10579.220, 360.747, 52823.997 23/09/25,13:03:45,04,10,1, 11.9,1,1, 12.107, 10579.205, 360.738, 52824.018 23/09/25,13:03:45,05,10,1, 11.9,1,1, 12.107, 10579.190, 360.718, 52824.016 23/09/25,13:03:45,06,10,1, 11.9,1,1, 12.107, 10579.194, 360.696, 52824.020 23/09/25,13:03:45,07,10,1, 11.9,1,1, 12.107, 10579.150, 360.680, 52824.023 23/09/25,13:03:45,08,10,1, 11.9,1,1, 12.107, 10579.147, 360.647, 52824.000 23/09/25,13:03:45,09,10,1, 11.9,1,1, 12.107, 10579.154, 360.647, 52824.047 23/09/25,13:03:45,10,10,1, 11.9,1,1, 12.107, 10579.161, 360.606, 52824.036 23/09/25,13:03:45,11,10,1, 11.9,1,1, 12.107, 10579.128, 360.622, 52824.011 23/09/25,13:03:45,12,10,1, 11.9,1,1, 12.107, 10579.115, 360.606, 52824.065 23/09/25,13:03:45,13,10,1, 11.9,1,1, 12.107, 10579.106, 360.567, 52823.986 23/09/25,13:03:45,14,10,1, 11.9,1,1, 12.107, 10579.092, 360.557, 52824.016 23/09/25,13:03:45,15,10,1, 11.9,1,1, 12.107, 10579.074, 360.552, 52823.975 23/09/25,13:03:45,16,10,1, 11.9,1,1, 12.107, 10579.089, 360.505, 52824.015 23/09/25,13:03:45,17,10,1, 11.9,1,1, 12.107, 10579.047, 360.497, 52824.034 23/09/25,13:03:45,18,10,1, 11.9,1,1, 12.107, 10579.060, 360.470, 52824.042 23/09/25,13:03:45,19,10,1, 11.9,1,1, 12.107, 10579.050, 360.477, 52824.016 23/09/25,13:03:46,00,09,1, 11.9,1,1, 12.103, 10579.047, 360.477, 52824.016 23/09/25,13:03:46,01,09,1, 11.9,1,1, 12.103, 10579.043, 360.428, 52824.047 23/09/25,13:03:46,02,09,1, 11.9,1,1, 12.103, 10578.993, 360.403, 52824.020 23/09/25,13:03:46,03,09,1, 11.9,1,1, 12.103, 10579.024, 360.407, 52824.006 23/09/25,13:03:46,04,09,1, 11.9,1,1, 12.103, 10578.983, 360.395, 52824.002 23/09/25,13:03:46,05,09,1, 11.9,1,1, 12.103, 10578.984, 360.359, 52824.022 23/09/25,13:03:46,06,09,1, 11.9,1,1, 12.103, 10578.956, 360.331, 52823.996 23/09/25,13:03:46,07,09,1, 11.9,1,1, 12.103, 10578.954, 360.331, 52824.018 23/09/25,13:03:46,08,09,1, 11.9,1,1, 12.103, 10578.934, 360.318, 52823.994 23/09/25,13:03:46,09,09,1, 11.9,1,1, 12.103, 10578.909, 360.299, 52824.009 23/09/25,13:03:46,10,09,1, 11.9,1,1, 12.103, 10578.912, 360.276, 52824.012 23/09/25,13:03:46,11,09,1, 11.9,1,1, 12.103, 10578.887, 360.258, 52824.009 23/09/25,13:03:46,12,09,1, 11.9,1,1, 12.103, 10578.865, 360.259, 52824.021 23/09/25,13:03:46,13,09,1, 11.9,1,1, 12.103, 10578.857, 360.226, 52823.944 23/09/25,13:03:46,14,09,1, 11.9,1,1, 12.103, 10578.857, 360.211, 52823.984 23/09/25,13:03:46,15,09,1, 11.9,1,1, 12.103, 10578.855, 360.196, 52823.987 23/09/25,13:03:46,16,09,1, 11.9,1,1, 12.103, 10578.846, 360.195, 52824.005 23/09/25,13:03:46,17,09,1, 11.9,1,1, 12.103, 10578.826, 360.163, 52823.985 23/09/25,13:03:46,18,09,1, 11.9,1,1, 12.103, 10578.809, 360.151, 52823.987 23/09/25,13:03:46,19,09,1, 11.9,1,1, 12.103, 10578.787, 360.128, 52823.986 23/09/25,13:03:47,00,09,1, 11.9,1,1, 12.109, 10578.780, 360.128, 52823.986 23/09/25,13:03:47,01,09,1, 11.9,1,1, 12.109, 10578.784, 360.077, 52824.004 23/09/25,13:03:47,02,09,1, 11.9,1,1, 12.109, 10578.738, 360.053, 52823.968 23/09/25,13:03:47,03,09,1, 11.9,1,1, 12.109, 10578.736, 360.018, 52823.968 23/09/25,13:03:47,04,09,1, 11.9,1,1, 12.109, 10578.737, 360.043, 52823.995 23/09/25,13:03:47,05,09,1, 11.9,1,1, 12.109, 10578.727, 360.017, 52823.981 23/09/25,13:03:47,06,09,1, 11.9,1,1, 12.109, 10578.739, 360.002, 52823.992 23/09/25,13:03:47,07,09,1, 11.9,1,1, 12.109, 10578.719, 359.961, 52823.983 23/09/25,13:03:47,08,09,1, 11.9,1,1, 12.109, 10578.668, 359.966, 52823.991 23/09/25,13:03:47,09,09,1, 11.9,1,1, 12.109, 10578.689, 359.950, 52824.000 23/09/25,13:03:47,10,09,1, 11.9,1,1, 12.109, 10578.668, 359.938, 52823.971 23/09/25,13:03:47,11,09,1, 11.9,1,1, 12.109, 10578.643, 359.932, 52823.975 23/09/25,13:03:47,12,09,1, 11.9,1,1, 12.109, 10578.646, 359.915, 52824.004 23/09/25,13:03:47,13,09,1, 11.9,1,1, 12.109, 10578.613, 359.871, 52823.962 23/09/25,13:03:47,14,09,1, 11.9,1,1, 12.109, 10578.615, 359.879, 52823.966 23/09/25,13:03:47,15,09,1, 11.9,1,1, 12.109, 10578.637, 359.856, 52823.984 23/09/25,13:03:47,16,09,1, 11.9,1,1, 12.109, 10578.588, 359.826, 52823.964 23/09/25,13:03:47,17,09,1, 11.9,1,1, 12.109, 10578.597, 359.791, 52823.937 23/09/25,13:03:47,18,09,1, 11.9,1,1, 12.109, 10578.570, 359.793, 52823.944 23/09/25,13:03:47,19,09,1, 11.9,1,1, 12.109, 10578.563, 359.768, 52823.972 23/09/25,13:03:48,00,09,1, 11.8,1,1, 12.106, 10578.555, 359.768, 52823.972 23/09/25,13:03:48,01,09,1, 11.8,1,1, 12.106, 10578.547, 359.736, 52823.962 23/09/25,13:03:48,02,09,1, 11.8,1,1, 12.106, 10578.544, 359.736, 52823.972 23/09/25,13:03:48,03,09,1, 11.8,1,1, 12.106, 10578.535, 359.711, 52823.961 23/09/25,13:03:48,04,09,1, 11.8,1,1, 12.106, 10578.498, 359.681, 52824.007 23/09/25,13:03:48,05,09,1, 11.8,1,1, 12.106, 10578.497, 359.656, 52823.978 23/09/25,13:03:48,06,09,1, 11.8,1,1, 12.106, 10578.486, 359.643, 52824.005 23/09/25,13:03:48,07,09,1, 11.8,1,1, 12.106, 10578.451, 359.611, 52824.000 23/09/25,13:03:48,08,09,1, 11.8,1,1, 12.106, 10578.441, 359.602, 52823.973 23/09/25,13:03:48,09,09,1, 11.8,1,1, 12.106, 10578.412, 359.593, 52824.016 23/09/25,13:03:48,10,09,1, 11.8,1,1, 12.106, 10578.402, 359.554, 52823.974 23/09/25,13:03:48,11,09,1, 11.8,1,1, 12.106, 10578.405, 359.559, 52823.949 23/09/25,13:03:48,12,09,1, 11.8,1,1, 12.106, 10578.390, 359.531, 52824.009 23/09/25,13:03:48,13,09,1, 11.8,1,1, 12.106, 10578.361, 359.517, 52823.996 23/09/25,13:03:48,14,09,1, 11.8,1,1, 12.106, 10578.362, 359.488, 52823.976 23/09/25,13:03:48,15,09,1, 11.8,1,1, 12.106, 10578.346, 359.462, 52823.961 23/09/25,13:03:48,16,09,1, 11.8,1,1, 12.106, 10578.342, 359.427, 52823.942 23/09/25,13:03:48,17,09,1, 11.8,1,1, 12.106, 10578.331, 359.450, 52823.991 23/09/25,13:03:48,18,09,1, 11.8,1,1, 12.106, 10578.308, 359.407, 52824.000 23/09/25,13:03:48,19,09,1, 11.8,1,1, 12.106, 10578.292, 359.403, 52823.981 23/09/25,13:03:49,00,09,1, 11.9,1,1, 12.109, 10578.288, 359.403, 52823.981 23/09/25,13:03:49,01,09,1, 11.9,1,1, 12.109, 10578.262, 359.376, 52824.006 23/09/25,13:03:49,02,09,1, 11.9,1,1, 12.109, 10578.261, 359.334, 52823.953 23/09/25,13:03:49,03,09,1, 11.9,1,1, 12.109, 10578.244, 359.318, 52823.984 23/09/25,13:03:49,04,09,1, 11.9,1,1, 12.109, 10578.223, 359.336, 52823.983 23/09/25,13:03:49,05,09,1, 11.9,1,1, 12.109, 10578.198, 359.311, 52823.986 23/09/25,13:03:49,06,09,1, 11.9,1,1, 12.109, 10578.180, 359.292, 52823.967 23/09/25,13:03:49,07,09,1, 11.9,1,1, 12.109, 10578.198, 359.264, 52823.998 23/09/25,13:03:49,08,09,1, 11.9,1,1, 12.109, 10578.175, 359.254, 52824.023 23/09/25,13:03:49,09,09,1, 11.9,1,1, 12.109, 10578.147, 359.235, 52823.994 23/09/25,13:03:49,10,09,1, 11.9,1,1, 12.109, 10578.128, 359.201, 52823.994 23/09/25,13:03:49,11,09,1, 11.9,1,1, 12.109, 10578.107, 359.186, 52823.982 23/09/25,13:03:49,12,09,1, 11.9,1,1, 12.109, 10578.096, 359.161, 52824.022 23/09/25,13:03:49,13,09,1, 11.9,1,1, 12.109, 10578.080, 359.173, 52823.969 23/09/25,13:03:49,14,09,1, 11.9,1,1, 12.109, 10578.086, 359.140, 52823.955 23/09/25,13:03:49,15,09,1, 11.9,1,1, 12.109, 10578.063, 359.129, 52823.983 23/09/25,13:03:49,16,09,1, 11.9,1,1, 12.109, 10578.045, 359.107, 52823.949 23/09/25,13:03:49,17,09,1, 11.9,1,1, 12.109, 10578.045, 359.065, 52823.805 23/09/25,13:03:49,18,09,1, 11.9,1,1, 12.109, 10578.045, 359.047, 52823.923 23/09/25,13:03:49,19,09,1, 11.9,1,1, 12.109, 10577.998, 359.073, 52823.936 23/09/25,13:03:50,00,09,1, 11.9,1,1, 12.106, 10577.996, 359.073, 52823.936 23/09/25,13:03:50,01,09,1, 11.9,1,1, 12.106, 10577.972, 359.030, 52823.996 23/09/25,13:03:50,02,09,1, 11.9,1,1, 12.106, 10577.959, 359.032, 52823.964 23/09/25,13:03:50,03,09,1, 11.9,1,1, 12.106, 10577.940, 359.002, 52824.030 23/09/25,13:03:50,04,09,1, 11.9,1,1, 12.106, 10577.915, 358.980, 52824.015 23/09/25,13:03:50,05,09,1, 11.9,1,1, 12.106, 10577.883, 358.967, 52823.987 23/09/25,13:03:50,06,09,1, 11.9,1,1, 12.106, 10577.890, 358.949, 52824.017 23/09/25,13:03:50,07,09,1, 11.9,1,1, 12.106, 10577.823, 358.922, 52823.982 23/09/25,13:03:50,08,09,1, 11.9,1,1, 12.106, 10577.835, 358.902, 52823.995 23/09/25,13:03:50,09,09,1, 11.9,1,1, 12.106, 10577.808, 358.887, 52823.972 23/09/25,13:03:50,10,09,1, 11.9,1,1, 12.106, 10577.802, 358.879, 52824.021 23/09/25,13:03:50,11,09,1, 11.9,1,1, 12.106, 10577.798, 358.868, 52824.032 23/09/25,13:03:50,12,09,1, 11.9,1,1, 12.106, 10577.762, 358.825, 52823.996 23/09/25,13:03:50,13,09,1, 11.9,1,1, 12.106, 10577.778, 358.806, 52824.014 23/09/25,13:03:50,14,09,1, 11.9,1,1, 12.106, 10577.750, 358.814, 52823.991 23/09/25,13:03:50,15,09,1, 11.9,1,1, 12.106, 10577.720, 358.763, 52823.987 23/09/25,13:03:50,16,09,1, 11.9,1,1, 12.106, 10577.702, 358.771, 52824.000 23/09/25,13:03:50,17,09,1, 11.9,1,1, 12.106, 10577.682, 358.736, 52824.000 23/09/25,13:03:50,18,09,1, 11.9,1,1, 12.106, 10577.665, 358.720, 52823.997 23/09/25,13:03:50,19,09,1, 11.9,1,1, 12.106, 10577.649, 358.697, 52823.999 23/09/25,13:03:51,00,09,1, 11.9,1,1, 12.107, 10577.645, 358.697, 52823.999 23/09/25,13:03:51,01,09,1, 11.9,1,1, 12.107, 10577.590, 358.701, 52824.202 23/09/25,13:03:51,02,09,1, 11.9,1,1, 12.107, 10577.583, 358.673, 52824.041 23/09/25,13:03:51,03,09,1, 11.9,1,1, 12.107, 10577.593, 358.653, 52824.041 23/09/25,13:03:51,04,09,1, 11.9,1,1, 12.107, 10577.566, 358.616, 52824.010 23/09/25,13:03:51,05,09,1, 11.9,1,1, 12.107, 10577.550, 358.625, 52824.009 23/09/25,13:03:51,06,09,1, 11.9,1,1, 12.107, 10577.550, 358.595, 52823.955 23/09/25,13:03:51,07,09,1, 11.9,1,1, 12.107, 10577.532, 358.588, 52824.007 23/09/25,13:03:51,08,09,1, 11.9,1,1, 12.107, 10577.486, 358.591, 52823.953 23/09/25,13:03:51,09,09,1, 11.9,1,1, 12.107, 10577.456, 358.586, 52824.119 23/09/25,13:03:51,10,09,1, 11.9,1,1, 12.107, 10577.478, 358.530, 52823.982 23/09/25,13:03:51,11,09,1, 11.9,1,1, 12.107, 10577.456, 358.526, 52823.984 23/09/25,13:03:51,12,09,1, 11.9,1,1, 12.107, 10577.445, 358.475, 52824.032 23/09/25,13:03:51,13,09,1, 11.9,1,1, 12.107, 10577.479, 358.491, 52823.997 23/09/25,13:03:51,14,09,1, 11.9,1,1, 12.107, 10577.422, 358.436, 52824.003 23/09/25,13:03:51,15,09,1, 11.9,1,1, 12.107, 10577.404, 358.454, 52823.995 23/09/25,13:03:51,16,09,1, 11.9,1,1, 12.107, 10577.385, 358.435, 52823.982 23/09/25,13:03:51,17,09,1, 11.9,1,1, 12.107, 10577.362, 358.420, 52823.980 23/09/25,13:03:51,18,09,1, 11.9,1,1, 12.107, 10577.362, 358.377, 52824.026 23/09/25,13:03:51,19,09,1, 11.9,1,1, 12.107, 10577.337, 358.397, 52823.988 23/09/25,13:03:52,00,09,1, 11.9,1,1, 12.112, 10577.337, 358.397, 52823.988 23/09/25,13:03:52,01,09,1, 11.9,1,1, 12.112, 10577.281, 358.343, 52824.008 23/09/25,13:03:52,02,09,1, 11.9,1,1, 12.112, 10577.267, 358.342, 52824.002 23/09/25,13:03:52,03,09,1, 11.9,1,1, 12.112, 10577.251, 358.305, 52823.964 23/09/25,13:03:52,04,09,1, 11.9,1,1, 12.112, 10577.249, 358.297, 52823.989 23/09/25,13:03:52,05,09,1, 11.9,1,1, 12.112, 10577.220, 358.288, 52823.995 23/09/25,13:03:52,06,09,1, 11.9,1,1, 12.112, 10577.181, 358.253, 52824.005 23/09/25,13:03:52,07,09,1, 11.9,1,1, 12.112, 10577.188, 358.257, 52824.000 23/09/25,13:03:52,08,09,1, 11.9,1,1, 12.112, 10577.149, 358.212, 52824.006 23/09/25,13:03:52,09,09,1, 11.9,1,1, 12.112, 10577.148, 358.198, 52823.978 23/09/25,13:03:52,10,09,1, 11.9,1,1, 12.112, 10577.150, 358.208, 52824.007 23/09/25,13:03:52,11,09,1, 11.9,1,1, 12.112, 10577.117, 358.159, 52823.977 23/09/25,13:03:52,12,09,1, 11.9,1,1, 12.112, 10577.091, 358.125, 52823.980 23/09/25,13:03:52,13,09,1, 11.9,1,1, 12.112, 10577.082, 358.134, 52824.005 23/09/25,13:03:52,14,09,1, 11.9,1,1, 12.112, 10577.064, 358.137, 52824.002 23/09/25,13:03:52,15,09,1, 11.9,1,1, 12.112, 10577.047, 358.128, 52824.015 23/09/25,13:03:52,16,09,1, 11.9,1,1, 12.112, 10577.018, 358.083, 52823.979 23/09/25,13:03:52,17,09,1, 11.9,1,1, 12.112, 10576.999, 358.047, 52823.988 23/09/25,13:03:52,18,09,1, 11.9,1,1, 12.112, 10577.003, 358.031, 52824.001 23/09/25,13:03:52,19,09,1, 11.9,1,1, 12.112, 10576.955, 358.026, 52823.967 23/09/25,13:03:53,00,09,1, 12.0,1,1, 12.112, 10576.953, 358.026, 52823.967 23/09/25,13:03:53,01,09,1, 12.0,1,1, 12.112, 10576.922, 357.982, 52824.005 23/09/25,13:03:53,02,09,1, 12.0,1,1, 12.112, 10576.911, 357.948, 52824.014 23/09/25,13:03:53,03,09,1, 12.0,1,1, 12.112, 10576.910, 357.945, 52824.018 23/09/25,13:03:53,04,09,1, 12.0,1,1, 12.112, 10576.880, 357.921, 52824.005 23/09/25,13:03:53,05,09,1, 12.0,1,1, 12.112, 10576.858, 357.926, 52823.984 23/09/25,13:03:53,06,09,1, 12.0,1,1, 12.112, 10576.832, 357.903, 52823.982 23/09/25,13:03:53,07,09,1, 12.0,1,1, 12.112, 10576.810, 357.886, 52823.971 23/09/25,13:03:53,08,09,1, 12.0,1,1, 12.112, 10576.793, 357.877, 52823.984 23/09/25,13:03:53,09,09,1, 12.0,1,1, 12.112, 10576.773, 357.861, 52824.018 23/09/25,13:03:53,10,09,1, 12.0,1,1, 12.112, 10576.748, 357.844, 52823.992 23/09/25,13:03:53,11,09,1, 12.0,1,1, 12.112, 10576.747, 357.812, 52823.998 23/09/25,13:03:53,12,09,1, 12.0,1,1, 12.112, 10576.746, 357.800, 52824.033 23/09/25,13:03:53,13,09,1, 12.0,1,1, 12.112, 10576.717, 357.779, 52823.962 23/09/25,13:03:53,14,09,1, 12.0,1,1, 12.112, 10576.677, 357.766, 52824.078 23/09/25,13:03:53,15,09,1, 12.0,1,1, 12.112, 10576.666, 357.738, 52823.968 23/09/25,13:03:53,16,09,1, 12.0,1,1, 12.112, 10576.670, 357.738, 52823.988 23/09/25,13:03:53,17,09,1, 12.0,1,1, 12.112, 10576.621, 357.729, 52824.001 23/09/25,13:03:53,18,09,1, 12.0,1,1, 12.112, 10576.605, 357.717, 52823.969 23/09/25,13:03:53,19,09,1, 12.0,1,1, 12.112, 10576.590, 357.694, 52824.004 23/09/25,13:03:54,00,09,1, 11.9,1,1, 12.110, 10576.586, 357.694, 52824.004 23/09/25,13:03:54,01,09,1, 11.9,1,1, 12.110, 10576.546, 357.667, 52824.024 23/09/25,13:03:54,02,09,1, 11.9,1,1, 12.110, 10576.529, 357.629, 52823.976 23/09/25,13:03:54,03,09,1, 11.9,1,1, 12.110, 10576.508, 357.648, 52824.032 23/09/25,13:03:54,04,09,1, 11.9,1,1, 12.110, 10576.512, 357.623, 52824.009 23/09/25,13:03:54,05,09,1, 11.9,1,1, 12.110, 10576.493, 357.588, 52823.982 23/09/25,13:03:54,06,09,1, 11.9,1,1, 12.110, 10576.479, 357.591, 52824.008 23/09/25,13:03:54,07,09,1, 11.9,1,1, 12.110, 10576.447, 357.559, 52824.015 23/09/25,13:03:54,08,09,1, 11.9,1,1, 12.110, 10576.432, 357.538, 52823.993 23/09/25,13:03:54,09,09,1, 11.9,1,1, 12.110, 10576.422, 357.511, 52824.030 23/09/25,13:03:54,10,09,1, 11.9,1,1, 12.110, 10576.379, 357.504, 52824.018 23/09/25,13:03:54,11,09,1, 11.9,1,1, 12.110, 10576.357, 357.493, 52824.050 23/09/25,13:03:54,12,09,1, 11.9,1,1, 12.110, 10576.353, 357.475, 52824.012 23/09/25,13:03:54,13,09,1, 11.9,1,1, 12.110, 10576.323, 357.476, 52824.011 23/09/25,13:03:54,14,09,1, 11.9,1,1, 12.110, 10576.315, 357.448, 52824.001 23/09/25,13:03:54,15,09,1, 11.9,1,1, 12.110, 10576.304, 357.447, 52824.032 23/09/25,13:03:54,16,09,1, 11.9,1,1, 12.110, 10576.265, 357.418, 52824.002 23/09/25,13:03:54,17,09,1, 11.9,1,1, 12.110, 10576.261, 357.398, 52824.013 23/09/25,13:03:54,18,09,1, 11.9,1,1, 12.110, 10576.242, 357.382, 52824.033 23/09/25,13:03:54,19,09,1, 11.9,1,1, 12.110, 10576.208, 357.353, 52824.020 23/09/25,13:03:55,00,09,1, 11.9,1,1, 12.105, 10576.202, 357.353, 52824.020 23/09/25,13:03:55,01,09,1, 11.9,1,1, 12.105, 10576.186, 357.326, 52824.002 23/09/25,13:03:55,02,09,1, 11.9,1,1, 12.105, 10576.144, 357.309, 52823.992 23/09/25,13:03:55,03,09,1, 11.9,1,1, 12.105, 10576.127, 357.296, 52824.041 23/09/25,13:03:55,04,09,1, 11.9,1,1, 12.105, 10576.117, 357.286, 52824.034 23/09/25,13:03:55,05,09,1, 11.9,1,1, 12.105, 10576.091, 357.261, 52823.997 23/09/25,13:03:55,06,09,1, 11.9,1,1, 12.105, 10576.077, 357.265, 52824.005 23/09/25,13:03:55,07,09,1, 11.9,1,1, 12.105, 10576.072, 357.224, 52824.003 23/09/25,13:03:55,08,09,1, 11.9,1,1, 12.105, 10576.048, 357.213, 52824.013 23/09/25,13:03:55,09,09,1, 11.9,1,1, 12.105, 10576.014, 357.209, 52824.001 23/09/25,13:03:55,10,09,1, 11.9,1,1, 12.105, 10576.003, 357.207, 52824.010 23/09/25,13:03:55,11,09,1, 11.9,1,1, 12.105, 10575.954, 357.161, 52824.010 23/09/25,13:03:55,12,09,1, 11.9,1,1, 12.105, 10575.977, 357.154, 52824.007 23/09/25,13:03:55,13,09,1, 11.9,1,1, 12.105, 10575.948, 357.134, 52823.989 23/09/25,13:03:55,14,09,1, 11.9,1,1, 12.105, 10575.914, 357.129, 52823.996 23/09/25,13:03:55,15,09,1, 11.9,1,1, 12.105, 10575.894, 357.126, 52824.017 23/09/25,13:03:55,16,09,1, 11.9,1,1, 12.105, 10575.883, 357.117, 52823.997 23/09/25,13:03:55,17,09,1, 11.9,1,1, 12.105, 10575.877, 357.084, 52824.039 23/09/25,13:03:55,18,09,1, 11.9,1,1, 12.105, 10575.861, 357.057, 52824.005 23/09/25,13:03:55,19,09,1, 11.9,1,1, 12.105, 10575.854, 357.065, 52824.030 23/09/25,13:03:56,00,09,1, 11.9,1,1, 12.106, 10575.851, 357.065, 52824.030 23/09/25,13:03:56,01,09,1, 11.9,1,1, 12.106, 10575.803, 357.009, 52824.024 23/09/25,13:03:56,02,09,1, 11.9,1,1, 12.106, 10575.774, 356.997, 52823.980 23/09/25,13:03:56,03,09,1, 11.9,1,1, 12.106, 10575.767, 356.999, 52824.029 23/09/25,13:03:56,04,09,1, 11.9,1,1, 12.106, 10575.711, 356.971, 52823.889 23/09/25,13:03:56,05,09,1, 11.9,1,1, 12.106, 10575.752, 356.951, 52823.995 23/09/25,13:03:56,06,09,1, 11.9,1,1, 12.106, 10575.690, 356.937, 52823.869 23/09/25,13:03:56,07,09,1, 11.9,1,1, 12.106, 10575.706, 356.891, 52823.987 23/09/25,13:03:56,08,09,1, 11.9,1,1, 12.106, 10575.674, 356.878, 52824.034 23/09/25,13:03:56,09,09,1, 11.9,1,1, 12.106, 10575.645, 356.885, 52824.009 23/09/25,13:03:56,10,09,1, 11.9,1,1, 12.106, 10575.633, 356.879, 52824.029 23/09/25,13:03:56,11,09,1, 11.9,1,1, 12.106, 10575.607, 356.855, 52824.029 23/09/25,13:03:56,12,09,1, 11.9,1,1, 12.106, 10575.595, 356.832, 52824.026 23/09/25,13:03:56,13,09,1, 11.9,1,1, 12.106, 10575.570, 356.831, 52824.059 23/09/25,13:03:56,14,09,1, 11.9,1,1, 12.106, 10575.552, 356.814, 52824.016 23/09/25,13:03:56,15,09,1, 11.9,1,1, 12.106, 10575.527, 356.785, 52824.050 23/09/25,13:03:56,16,09,1, 11.9,1,1, 12.106, 10575.515, 356.794, 52824.028 23/09/25,13:03:56,17,09,1, 11.9,1,1, 12.106, 10575.513, 356.750, 52824.037 23/09/25,13:03:56,18,09,1, 11.9,1,1, 12.106, 10575.483, 356.748, 52824.012 23/09/25,13:03:56,19,09,1, 11.9,1,1, 12.106, 10575.468, 356.701, 52824.016 23/09/25,13:03:57,00,09,1, 12.0,1,1, 12.108, 10575.467, 356.701, 52824.016 23/09/25,13:03:57,01,09,1, 12.0,1,1, 12.108, 10575.413, 356.707, 52824.053 23/09/25,13:03:57,02,09,1, 12.0,1,1, 12.108, 10575.422, 356.748, 52824.343 23/09/25,13:03:57,03,09,1, 12.0,1,1, 12.108, 10575.395, 356.772, 52824.323 23/09/25,13:03:57,04,09,1, 12.0,1,1, 12.108, 10575.376, 356.734, 52824.366 23/09/25,13:03:57,05,09,1, 12.0,1,1, 12.108, 10575.340, 356.705, 52824.371 23/09/25,13:03:57,06,09,1, 12.0,1,1, 12.108, 10575.341, 356.706, 52824.379 23/09/25,13:03:57,07,09,1, 12.0,1,1, 12.108, 10575.314, 356.684, 52824.374 23/09/25,13:03:57,08,09,1, 12.0,1,1, 12.108, 10575.321, 356.669, 52824.338 23/09/25,13:03:57,09,09,1, 12.0,1,1, 12.108, 10575.287, 356.662, 52824.335 23/09/25,13:03:57,10,09,1, 12.0,1,1, 12.108, 10575.284, 356.634, 52824.372 23/09/25,13:03:57,11,09,1, 12.0,1,1, 12.108, 10575.276, 356.645, 52824.405 23/09/25,13:03:57,12,09,1, 12.0,1,1, 12.108, 10575.243, 356.599, 52824.378 23/09/25,13:03:57,13,09,1, 12.0,1,1, 12.108, 10575.245, 356.579, 52824.364 23/09/25,13:03:57,14,09,1, 12.0,1,1, 12.108, 10575.196, 356.574, 52824.327 23/09/25,13:03:57,15,09,1, 12.0,1,1, 12.108, 10575.196, 356.557, 52824.386 23/09/25,13:03:57,16,09,1, 12.0,1,1, 12.108, 10575.184, 356.549, 52824.360 23/09/25,13:03:57,17,09,1, 12.0,1,1, 12.108, 10575.178, 356.514, 52824.397 23/09/25,13:03:57,18,09,1, 12.0,1,1, 12.108, 10575.143, 356.515, 52824.383 23/09/25,13:03:57,19,09,1, 12.0,1,1, 12.108, 10575.131, 356.489, 52824.378 23/09/25,13:03:58,00,09,1, 11.8,1,1, 12.110, 10575.125, 356.489, 52824.378 23/09/25,13:03:58,01,09,1, 11.8,1,1, 12.110, 10575.100, 356.473, 52824.355 23/09/25,13:03:58,02,09,1, 11.8,1,1, 12.110, 10575.079, 356.432, 52824.350 23/09/25,13:03:58,03,09,1, 11.8,1,1, 12.110, 10575.033, 356.419, 52824.379 23/09/25,13:03:58,04,09,1, 11.8,1,1, 12.110, 10575.026, 356.404, 52824.333 23/09/25,13:03:58,05,09,1, 11.8,1,1, 12.110, 10575.019, 356.390, 52824.378 23/09/25,13:03:58,06,09,1, 11.8,1,1, 12.110, 10574.995, 356.381, 52824.378 23/09/25,13:03:58,07,09,1, 11.8,1,1, 12.110, 10574.992, 356.335, 52824.215 23/09/25,13:03:58,08,09,1, 11.8,1,1, 12.110, 10574.953, 356.337, 52824.357 23/09/25,13:03:58,09,09,1, 11.8,1,1, 12.110, 10574.926, 356.338, 52824.341 23/09/25,13:03:58,10,09,1, 11.8,1,1, 12.110, 10574.911, 356.300, 52824.359 23/09/25,13:03:58,11,09,1, 11.8,1,1, 12.110, 10574.880, 356.294, 52824.378 23/09/25,13:03:58,12,09,1, 11.8,1,1, 12.110, 10574.863, 356.283, 52824.359 23/09/25,13:03:58,13,09,1, 11.8,1,1, 12.110, 10574.854, 356.242, 52824.390 23/09/25,13:03:58,14,09,1, 11.8,1,1, 12.110, 10574.814, 356.262, 52824.378 23/09/25,13:03:58,15,09,1, 11.8,1,1, 12.110, 10574.823, 356.221, 52824.386 23/09/25,13:03:58,16,09,1, 11.8,1,1, 12.110, 10574.814, 356.221, 52824.384 23/09/25,13:03:58,17,09,1, 11.8,1,1, 12.110, 10574.797, 356.190, 52824.393 23/09/25,13:03:58,18,09,1, 11.8,1,1, 12.110, 10574.773, 356.192, 52824.388 23/09/25,13:03:58,19,09,1, 11.8,1,1, 12.110, 10574.750, 356.191, 52824.427 23/09/25,13:03:59,00,09,1, 11.9,1,1, 12.111, 10574.750, 356.191, 52824.427 23/09/25,13:03:59,01,09,1, 11.9,1,1, 12.111, 10574.706, 356.145, 52824.371 23/09/25,13:03:59,02,09,1, 11.9,1,1, 12.111, 10574.676, 356.133, 52824.388 23/09/25,13:03:59,03,09,1, 11.9,1,1, 12.111, 10574.674, 356.118, 52824.356 23/09/25,13:03:59,04,09,1, 11.9,1,1, 12.111, 10574.645, 356.113, 52824.407 23/09/25,13:03:59,05,09,1, 11.9,1,1, 12.111, 10574.640, 356.079, 52824.407 23/09/25,13:03:59,06,09,1, 11.9,1,1, 12.111, 10574.629, 356.070, 52824.388 23/09/25,13:03:59,07,09,1, 11.9,1,1, 12.111, 10574.602, 356.051, 52824.365 23/09/25,13:03:59,08,09,1, 11.9,1,1, 12.111, 10574.578, 356.032, 52824.397 23/09/25,13:03:59,09,09,1, 11.9,1,1, 12.111, 10574.572, 356.023, 52824.393 23/09/25,13:03:59,10,09,1, 11.9,1,1, 12.111, 10574.559, 356.025, 52824.387 23/09/25,13:03:59,11,09,1, 11.9,1,1, 12.111, 10574.531, 355.973, 52824.398 23/09/25,13:03:59,12,09,1, 11.9,1,1, 12.111, 10574.535, 355.983, 52824.377 23/09/25,13:03:59,13,09,1, 11.9,1,1, 12.111, 10574.491, 355.963, 52824.406 23/09/25,13:03:59,14,09,1, 11.9,1,1, 12.111, 10574.468, 355.945, 52824.394 23/09/25,13:03:59,15,09,1, 11.9,1,1, 12.111, 10574.473, 355.953, 52824.412 23/09/25,13:03:59,16,09,1, 11.9,1,1, 12.111, 10574.432, 355.927, 52824.410 23/09/25,13:03:59,17,09,1, 11.9,1,1, 12.111, 10574.432, 355.928, 52824.420 23/09/25,13:03:59,18,09,1, 11.9,1,1, 12.111, 10574.420, 355.875, 52824.405 23/09/25,13:03:59,19,09,1, 11.9,1,1, 12.111, 10574.405, 355.880, 52824.374 23/09/25,13:04:00,00,09,1, 11.8,1,1, 12.105, 10574.399, 355.880, 52824.374 23/09/25,13:04:00,01,09,1, 11.8,1,1, 12.105, 10574.371, 355.826, 52824.400 23/09/25,13:04:00,02,09,1, 11.8,1,1, 12.105, 10574.366, 355.746, 52824.004 23/09/25,13:04:00,03,09,1, 11.8,1,1, 12.105, 10574.336, 355.735, 52824.136 23/09/25,13:04:00,04,09,1, 11.8,1,1, 12.105, 10574.375, 355.737, 52824.167 23/09/25,13:04:00,05,09,1, 11.8,1,1, 12.105, 10574.331, 355.724, 52824.149 23/09/25,13:04:00,06,09,1, 11.8,1,1, 12.105, 10574.289, 355.699, 52824.154 23/09/25,13:04:00,07,09,1, 11.8,1,1, 12.105, 10574.285, 355.684, 52824.121 23/09/25,13:04:00,08,09,1, 11.8,1,1, 12.105, 10574.296, 355.681, 52824.141 23/09/25,13:04:00,09,09,1, 11.8,1,1, 12.105, 10574.260, 355.655, 52824.095 23/09/25,13:04:00,10,09,1, 11.8,1,1, 12.105, 10574.244, 355.619, 52824.149 23/09/25,13:04:00,11,09,1, 11.8,1,1, 12.105, 10574.224, 355.612, 52824.141 23/09/25,13:04:00,12,09,1, 11.8,1,1, 12.105, 10574.211, 355.593, 52824.115 23/09/25,13:04:00,13,09,1, 11.8,1,1, 12.105, 10574.192, 355.569, 52824.103 23/09/25,13:04:00,14,09,1, 11.8,1,1, 12.105, 10574.186, 355.570, 52823.933 23/09/25,13:04:00,15,09,1, 11.8,1,1, 12.105, 10574.146, 355.543, 52824.157 23/09/25,13:04:00,16,09,1, 11.8,1,1, 12.105, 10574.163, 355.547, 52824.163 23/09/25,13:04:00,17,09,1, 11.8,1,1, 12.105, 10574.122, 355.519, 52824.144 23/09/25,13:04:00,18,09,1, 11.8,1,1, 12.105, 10574.086, 355.499, 52824.083 23/09/25,13:04:00,19,09,1, 11.8,1,1, 12.105, 10574.120, 355.505, 52824.126 23/09/25,13:04:01,00,09,1, 11.9,1,1, 12.112, 10574.116, 355.505, 52824.126 23/09/25,13:04:01,01,09,1, 11.9,1,1, 12.112, 10574.090, 355.450, 52824.121 23/09/25,13:04:01,02,09,1, 11.9,1,1, 12.112, 10574.067, 355.425, 52824.102 23/09/25,13:04:01,03,09,1, 11.9,1,1, 12.112, 10574.033, 355.423, 52824.171 23/09/25,13:04:01,04,09,1, 11.9,1,1, 12.112, 10574.043, 355.389, 52824.131 23/09/25,13:04:01,05,09,1, 11.9,1,1, 12.112, 10574.018, 355.382, 52824.156 23/09/25,13:04:01,06,09,1, 11.9,1,1, 12.112, 10574.005, 355.383, 52824.168 23/09/25,13:04:01,07,09,1, 11.9,1,1, 12.112, 10574.020, 355.367, 52824.094 23/09/25,13:04:01,08,09,1, 11.9,1,1, 12.112, 10573.995, 355.347, 52824.130 23/09/25,13:04:01,09,09,1, 11.9,1,1, 12.112, 10573.972, 355.318, 52824.138 23/09/25,13:04:01,10,09,1, 11.9,1,1, 12.112, 10573.974, 355.312, 52824.140 23/09/25,13:04:01,11,09,1, 11.9,1,1, 12.112, 10573.960, 355.309, 52824.152 23/09/25,13:04:01,12,09,1, 11.9,1,1, 12.112, 10573.937, 355.273, 52824.097 23/09/25,13:04:01,13,09,1, 11.9,1,1, 12.112, 10573.931, 355.269, 52824.157 23/09/25,13:04:01,14,09,1, 11.9,1,1, 12.112, 10573.904, 355.256, 52824.144 23/09/25,13:04:01,15,09,1, 11.9,1,1, 12.112, 10573.894, 355.215, 52824.137 23/09/25,13:04:01,16,09,1, 11.9,1,1, 12.112, 10573.866, 355.225, 52824.126 23/09/25,13:04:01,17,09,1, 11.9,1,1, 12.112, 10573.864, 355.193, 52824.085 23/09/25,13:04:01,18,09,1, 11.9,1,1, 12.112, 10573.846, 355.159, 52824.151 23/09/25,13:04:01,19,09,1, 11.9,1,1, 12.112, 10573.853, 355.178, 52824.162 23/09/25,13:04:02,00,09,1, 11.9,1,1, 12.110, 10573.848, 355.178, 52824.162 23/09/25,13:04:02,01,09,1, 11.9,1,1, 12.110, 10573.826, 355.124, 52824.119 23/09/25,13:04:02,02,09,1, 11.9,1,1, 12.110, 10573.824, 355.077, 52824.122 23/09/25,13:04:02,03,09,1, 11.9,1,1, 12.110, 10573.787, 355.110, 52824.107 23/09/25,13:04:02,04,09,1, 11.9,1,1, 12.110, 10573.793, 355.073, 52824.155 23/09/25,13:04:02,05,09,1, 11.9,1,1, 12.110, 10573.778, 355.052, 52824.152 23/09/25,13:04:02,06,09,1, 11.9,1,1, 12.110, 10573.761, 355.044, 52824.139 23/09/25,13:04:02,07,09,1, 11.9,1,1, 12.110, 10573.754, 355.070, 52824.147 23/09/25,13:04:02,08,09,1, 11.9,1,1, 12.110, 10573.731, 355.018, 52824.145 23/09/25,13:04:02,09,09,1, 11.9,1,1, 12.110, 10573.696, 355.031, 52824.164 23/09/25,13:04:02,10,09,1, 11.9,1,1, 12.110, 10573.726, 355.040, 52824.146 23/09/25,13:04:02,11,09,1, 11.9,1,1, 12.110, 10573.710, 355.012, 52824.150 23/09/25,13:04:02,12,09,1, 11.9,1,1, 12.110, 10573.677, 355.041, 52824.157 23/09/25,13:04:02,13,09,1, 11.9,1,1, 12.110, 10573.669, 355.043, 52824.152 23/09/25,13:04:02,14,09,1, 11.9,1,1, 12.110, 10573.660, 355.018, 52824.156 23/09/25,13:04:02,15,09,1, 11.9,1,1, 12.110, 10573.655, 355.033, 52824.182 23/09/25,13:04:02,16,09,1, 11.9,1,1, 12.110, 10573.652, 354.991, 52824.131 23/09/25,13:04:02,17,09,1, 11.9,1,1, 12.110, 10573.610, 354.962, 52824.151 23/09/25,13:04:02,18,09,1, 11.9,1,1, 12.110, 10573.586, 354.960, 52824.148 23/09/25,13:04:02,19,09,1, 11.9,1,1, 12.110, 10573.605, 354.944, 52824.186 23/09/25,13:04:03,00,09,1, 11.9,1,1, 12.116, 10573.598, 354.944, 52824.186 23/09/25,13:04:03,01,09,1, 11.9,1,1, 12.116, 10573.577, 354.897, 52824.208 23/09/25,13:04:03,02,09,1, 11.9,1,1, 12.116, 10573.550, 354.860, 52824.159 23/09/25,13:04:03,03,09,1, 11.9,1,1, 12.116, 10573.525, 354.830, 52824.210 23/09/25,13:04:03,04,09,1, 11.9,1,1, 12.116, 10573.507, 354.804, 52824.165 23/09/25,13:04:03,05,09,1, 11.9,1,1, 12.116, 10573.510, 354.768, 52824.154 23/09/25,13:04:03,06,09,1, 11.9,1,1, 12.116, 10573.470, 354.745, 52824.130 23/09/25,13:04:03,07,09,1, 11.9,1,1, 12.116, 10573.483, 354.751, 52824.147 23/09/25,13:04:03,08,09,1, 11.9,1,1, 12.116, 10573.444, 354.711, 52824.147 23/09/25,13:04:03,09,09,1, 11.9,1,1, 12.116, 10573.452, 354.740, 52824.117 23/09/25,13:04:03,10,09,1, 11.9,1,1, 12.116, 10573.462, 354.710, 52824.169 23/09/25,13:04:03,11,09,1, 11.9,1,1, 12.116, 10573.449, 354.705, 52824.160 23/09/25,13:04:03,12,09,1, 11.9,1,1, 12.116, 10573.443, 354.732, 52824.191 23/09/25,13:04:03,13,09,1, 11.9,1,1, 12.116, 10573.452, 354.743, 52824.176 23/09/25,13:04:03,14,09,1, 11.9,1,1, 12.116, 10573.454, 354.723, 52824.165 23/09/25,13:04:03,15,09,1, 11.9,1,1, 12.116, 10573.424, 354.738, 52824.043 23/09/25,13:04:03,16,09,1, 11.9,1,1, 12.116, 10573.414, 354.704, 52824.186 23/09/25,13:04:03,17,09,1, 11.9,1,1, 12.116, 10573.425, 354.744, 52824.249 23/09/25,13:04:03,18,09,1, 11.9,1,1, 12.116, 10573.394, 354.729, 52824.185 23/09/25,13:04:03,19,09,1, 11.9,1,1, 12.116, 10573.390, 354.727, 52824.236 23/09/25,13:04:04,00,10,1, 11.8,1,1, 12.115, 10573.390, 354.727, 52824.236 23/09/25,13:04:04,01,10,1, 11.8,1,1, 12.115, 10573.371, 354.682, 52824.172 23/09/25,13:04:04,02,10,1, 11.8,1,1, 12.115, 10573.349, 354.682, 52824.180 23/09/25,13:04:04,03,10,1, 11.8,1,1, 12.115, 10573.341, 354.664, 52824.211 23/09/25,13:04:04,04,10,1, 11.8,1,1, 12.115, 10573.349, 354.624, 52824.184 23/09/25,13:04:04,05,10,1, 11.8,1,1, 12.115, 10573.336, 354.604, 52824.192 23/09/25,13:04:04,06,10,1, 11.8,1,1, 12.115, 10573.310, 354.588, 52824.188 23/09/25,13:04:04,07,10,1, 11.8,1,1, 12.115, 10573.312, 354.577, 52824.197 23/09/25,13:04:04,08,10,1, 11.8,1,1, 12.115, 10573.298, 354.528, 52824.155 23/09/25,13:04:04,09,10,1, 11.8,1,1, 12.115, 10573.296, 354.517, 52824.199 23/09/25,13:04:04,10,10,1, 11.8,1,1, 12.115, 10573.267, 354.494, 52824.180 23/09/25,13:04:04,11,10,1, 11.8,1,1, 12.115, 10573.280, 354.499, 52824.193 23/09/25,13:04:04,12,10,1, 11.8,1,1, 12.115, 10573.292, 354.489, 52824.227 23/09/25,13:04:04,13,10,1, 11.8,1,1, 12.115, 10573.252, 354.468, 52824.203 23/09/25,13:04:04,14,10,1, 11.8,1,1, 12.115, 10573.262, 354.462, 52824.212 23/09/25,13:04:04,15,10,1, 11.8,1,1, 12.115, 10573.261, 354.453, 52824.170 23/09/25,13:04:04,16,10,1, 11.8,1,1, 12.115, 10573.261, 354.426, 52824.191 23/09/25,13:04:04,17,10,1, 11.8,1,1, 12.115, 10573.275, 354.449, 52824.234 23/09/25,13:04:04,18,10,1, 11.8,1,1, 12.115, 10573.271, 354.435, 52824.268 23/09/25,13:04:04,19,10,1, 11.8,1,1, 12.115, 10573.245, 354.374, 52824.248 23/09/25,13:04:05,00,10,1, 11.9,1,1, 12.110, 10573.239, 354.374, 52824.248 23/09/25,13:04:05,01,10,1, 11.9,1,1, 12.110, 10573.249, 354.386, 52824.244 23/09/25,13:04:05,02,10,1, 11.9,1,1, 12.110, 10573.243, 354.369, 52824.225 23/09/25,13:04:05,03,10,1, 11.9,1,1, 12.110, 10573.225, 354.347, 52824.229 23/09/25,13:04:05,04,10,1, 11.9,1,1, 12.110, 10573.223, 354.333, 52824.216 23/09/25,13:04:05,05,10,1, 11.9,1,1, 12.110, 10573.197, 354.314, 52824.203 23/09/25,13:04:05,06,10,1, 11.9,1,1, 12.110, 10573.195, 354.297, 52824.225 23/09/25,13:04:05,07,10,1, 11.9,1,1, 12.110, 10573.181, 354.292, 52824.225 23/09/25,13:04:05,08,10,1, 11.9,1,1, 12.110, 10573.202, 354.282, 52824.249 23/09/25,13:04:05,09,10,1, 11.9,1,1, 12.110, 10573.183, 354.262, 52824.255 23/09/25,13:04:05,10,10,1, 11.9,1,1, 12.110, 10573.152, 354.260, 52824.224 23/09/25,13:04:05,11,10,1, 11.9,1,1, 12.110, 10573.164, 354.271, 52824.241 23/09/25,13:04:05,12,10,1, 11.9,1,1, 12.110, 10573.138, 354.242, 52824.233 23/09/25,13:04:05,13,10,1, 11.9,1,1, 12.110, 10573.142, 354.215, 52824.198 23/09/25,13:04:05,14,10,1, 11.9,1,1, 12.110, 10573.142, 354.206, 52824.193 23/09/25,13:04:05,15,10,1, 11.9,1,1, 12.110, 10573.136, 354.214, 52824.239 23/09/25,13:04:05,16,10,1, 11.9,1,1, 12.110, 10573.113, 354.176, 52824.282 23/09/25,13:04:05,17,10,1, 11.9,1,1, 12.110, 10573.083, 354.188, 52824.258 23/09/25,13:04:05,18,10,1, 11.9,1,1, 12.110, 10573.068, 354.149, 52824.218 23/09/25,13:04:05,19,10,1, 11.9,1,1, 12.110, 10573.090, 354.147, 52824.280 23/09/25,13:04:06,00,10,1, 11.8,1,1, 12.112, 10573.089, 354.147, 52824.280 23/09/25,13:04:06,01,10,1, 11.8,1,1, 12.112, 10573.050, 354.103, 52824.246 23/09/25,13:04:06,02,10,1, 11.8,1,1, 12.112, 10573.019, 354.103, 52824.256 23/09/25,13:04:06,03,10,1, 11.8,1,1, 12.112, 10573.026, 354.068, 52824.246 23/09/25,13:04:06,04,10,1, 11.8,1,1, 12.112, 10572.987, 354.066, 52824.259 23/09/25,13:04:06,05,10,1, 11.8,1,1, 12.112, 10573.023, 354.080, 52824.424 23/09/25,13:04:06,06,10,1, 11.8,1,1, 12.112, 10572.960, 354.010, 52824.174 23/09/25,13:04:06,07,10,1, 11.8,1,1, 12.112, 10572.929, 354.010, 52824.222 23/09/25,13:04:06,08,10,1, 11.8,1,1, 12.112, 10572.926, 354.022, 52824.268 23/09/25,13:04:06,09,10,1, 11.8,1,1, 12.112, 10572.933, 354.004, 52824.279 23/09/25,13:04:06,10,10,1, 11.8,1,1, 12.112, 10572.910, 353.985, 52824.244 23/09/25,13:04:06,11,10,1, 11.8,1,1, 12.112, 10572.915, 353.949, 52824.277 23/09/25,13:04:06,12,10,1, 11.8,1,1, 12.112, 10572.913, 353.939, 52824.269 23/09/25,13:04:06,13,10,1, 11.8,1,1, 12.112, 10572.884, 353.910, 52824.267 23/09/25,13:04:06,14,10,1, 11.8,1,1, 12.112, 10572.880, 353.912, 52824.277 23/09/25,13:04:06,15,10,1, 11.8,1,1, 12.112, 10572.869, 353.892, 52824.272 23/09/25,13:04:06,16,10,1, 11.8,1,1, 12.112, 10572.865, 353.854, 52824.259 23/09/25,13:04:06,17,10,1, 11.8,1,1, 12.112, 10572.836, 353.860, 52824.314 23/09/25,13:04:06,18,10,1, 11.8,1,1, 12.112, 10572.796, 353.828, 52824.297 23/09/25,13:04:06,19,10,1, 11.8,1,1, 12.112, 10572.791, 353.817, 52824.279 23/09/25,13:04:07,00,10,1, 11.9,1,1, 12.112, 10572.789, 353.817, 52824.279 23/09/25,13:04:07,01,10,1, 11.9,1,1, 12.112, 10572.760, 353.765, 52824.304 23/09/25,13:04:07,02,10,1, 11.9,1,1, 12.112, 10572.772, 353.779, 52824.279 23/09/25,13:04:07,03,10,1, 11.9,1,1, 12.112, 10572.755, 353.763, 52824.253 23/09/25,13:04:07,04,10,1, 11.9,1,1, 12.112, 10572.755, 353.760, 52824.323 23/09/25,13:04:07,05,10,1, 11.9,1,1, 12.112, 10572.742, 353.751, 52824.333 23/09/25,13:04:07,06,10,1, 11.9,1,1, 12.112, 10572.746, 353.725, 52824.303 23/09/25,13:04:07,07,10,1, 11.9,1,1, 12.112, 10572.722, 353.729, 52824.343 23/09/25,13:04:07,08,10,1, 11.9,1,1, 12.112, 10572.668, 353.703, 52824.279 23/09/25,13:04:07,09,10,1, 11.9,1,1, 12.112, 10572.678, 353.700, 52824.300 23/09/25,13:04:07,10,10,1, 11.9,1,1, 12.112, 10572.653, 353.698, 52824.287 23/09/25,13:04:07,11,10,1, 11.9,1,1, 12.112, 10572.644, 353.657, 52824.321 23/09/25,13:04:07,12,10,1, 11.9,1,1, 12.112, 10572.636, 353.651, 52824.296 23/09/25,13:04:07,13,10,1, 11.9,1,1, 12.112, 10572.641, 353.636, 52824.280 23/09/25,13:04:07,14,10,1, 11.9,1,1, 12.112, 10572.599, 353.604, 52824.289 23/09/25,13:04:07,15,10,1, 11.9,1,1, 12.112, 10572.587, 353.618, 52824.294 23/09/25,13:04:07,16,10,1, 11.9,1,1, 12.112, 10572.618, 353.609, 52824.336 23/09/25,13:04:07,17,10,1, 11.9,1,1, 12.112, 10572.564, 353.539, 52824.279 23/09/25,13:04:07,18,10,1, 11.9,1,1, 12.112, 10572.553, 353.559, 52824.316 23/09/25,13:04:07,19,10,1, 11.9,1,1, 12.112, 10572.567, 353.560, 52824.312 23/09/25,13:04:08,00,10,1, 11.9,1,1, 12.111, 10572.563, 353.560, 52824.312 23/09/25,13:04:08,01,10,1, 11.9,1,1, 12.111, 10572.497, 353.515, 52824.298 23/09/25,13:04:08,02,10,1, 11.9,1,1, 12.111, 10572.515, 353.539, 52824.279 23/09/25,13:04:08,03,10,1, 11.9,1,1, 12.111, 10572.489, 353.508, 52824.343 23/09/25,13:04:08,04,10,1, 11.9,1,1, 12.111, 10572.467, 353.467, 52824.308 23/09/25,13:04:08,05,10,1, 11.9,1,1, 12.111, 10572.481, 353.474, 52824.344 23/09/25,13:04:08,06,10,1, 11.9,1,1, 12.111, 10572.456, 353.476, 52824.355 23/09/25,13:04:08,07,10,1, 11.9,1,1, 12.111, 10572.442, 353.446, 52824.358 23/09/25,13:04:08,08,10,1, 11.9,1,1, 12.111, 10572.420, 353.439, 52824.348 23/09/25,13:04:08,09,10,1, 11.9,1,1, 12.111, 10572.401, 353.430, 52824.341 23/09/25,13:04:08,10,10,1, 11.9,1,1, 12.111, 10572.407, 353.439, 52824.349 23/09/25,13:04:08,11,10,1, 11.9,1,1, 12.111, 10572.404, 353.404, 52824.362 23/09/25,13:04:08,12,10,1, 11.9,1,1, 12.111, 10572.379, 353.381, 52824.357 23/09/25,13:04:08,13,10,1, 11.9,1,1, 12.111, 10572.349, 353.386, 52824.365 23/09/25,13:04:08,14,10,1, 11.9,1,1, 12.111, 10572.344, 353.334, 52824.358 23/09/25,13:04:08,15,10,1, 11.9,1,1, 12.111, 10572.330, 353.349, 52824.380 23/09/25,13:04:08,16,10,1, 11.9,1,1, 12.111, 10572.329, 353.342, 52824.380 23/09/25,13:04:08,17,10,1, 11.9,1,1, 12.111, 10572.303, 353.336, 52824.341 23/09/25,13:04:08,18,10,1, 11.9,1,1, 12.111, 10572.260, 353.312, 52824.349 23/09/25,13:04:08,19,10,1, 11.9,1,1, 12.111, 10572.262, 353.290, 52824.324 23/09/25,13:04:09,00,10,1, 11.9,1,1, 12.111, 10572.255, 353.290, 52824.324 23/09/25,13:04:09,01,10,1, 11.9,1,1, 12.111, 10572.253, 353.280, 52824.363 23/09/25,13:04:09,02,10,1, 11.9,1,1, 12.111, 10572.249, 353.269, 52824.363 23/09/25,13:04:09,03,10,1, 11.9,1,1, 12.111, 10572.228, 353.260, 52824.355 23/09/25,13:04:09,04,10,1, 11.9,1,1, 12.111, 10572.217, 353.273, 52824.374 23/09/25,13:04:09,05,10,1, 11.9,1,1, 12.111, 10572.194, 353.220, 52824.347 23/09/25,13:04:09,06,10,1, 11.9,1,1, 12.111, 10572.209, 353.235, 52824.328 23/09/25,13:04:09,07,10,1, 11.9,1,1, 12.111, 10572.178, 353.223, 52824.378 23/09/25,13:04:09,08,10,1, 11.9,1,1, 12.111, 10572.155, 353.207, 52824.376 23/09/25,13:04:09,09,10,1, 11.9,1,1, 12.111, 10572.146, 353.187, 52824.352 23/09/25,13:04:09,10,10,1, 11.9,1,1, 12.111, 10572.126, 353.163, 52824.365 23/09/25,13:04:09,11,10,1, 11.9,1,1, 12.111, 10572.120, 353.157, 52824.363 23/09/25,13:04:09,12,10,1, 11.9,1,1, 12.111, 10572.113, 353.170, 52824.378 23/09/25,13:04:09,13,10,1, 11.9,1,1, 12.111, 10572.086, 353.129, 52824.410 23/09/25,13:04:09,14,10,1, 11.9,1,1, 12.111, 10572.102, 353.113, 52824.371 23/09/25,13:04:09,15,10,1, 11.9,1,1, 12.111, 10572.088, 353.126, 52824.374 23/09/25,13:04:09,16,10,1, 11.9,1,1, 12.111, 10572.076, 353.093, 52824.404 23/09/25,13:04:09,17,10,1, 11.9,1,1, 12.111, 10572.046, 353.106, 52824.430 23/09/25,13:04:09,18,10,1, 11.9,1,1, 12.111, 10572.057, 353.090, 52824.379 23/09/25,13:04:09,19,10,1, 11.9,1,1, 12.111, 10572.047, 353.058, 52824.394 23/09/25,13:04:10,00,09,1, 11.8,1,1, 12.110, 10572.046, 353.058, 52824.394 23/09/25,13:04:10,01,09,1, 11.8,1,1, 12.110, 10572.000, 353.044, 52824.411 23/09/25,13:04:10,02,09,1, 11.8,1,1, 12.110, 10572.005, 353.034, 52824.435 23/09/25,13:04:10,03,09,1, 11.8,1,1, 12.110, 10571.993, 353.024, 52824.425 23/09/25,13:04:10,04,09,1, 11.8,1,1, 12.110, 10571.982, 352.993, 52824.405 23/09/25,13:04:10,05,09,1, 11.8,1,1, 12.110, 10571.988, 353.007, 52824.412 23/09/25,13:04:10,06,09,1, 11.8,1,1, 12.110, 10571.942, 352.974, 52824.424 23/09/25,13:04:10,07,09,1, 11.8,1,1, 12.110, 10571.949, 352.963, 52824.363 23/09/25,13:04:10,08,09,1, 11.8,1,1, 12.110, 10571.926, 352.971, 52824.373 23/09/25,13:04:10,09,09,1, 11.8,1,1, 12.110, 10571.898, 352.942, 52824.383 23/09/25,13:04:10,10,09,1, 11.8,1,1, 12.110, 10571.902, 352.925, 52824.395 23/09/25,13:04:10,11,09,1, 11.8,1,1, 12.110, 10571.898, 352.942, 52824.423 23/09/25,13:04:10,12,09,1, 11.8,1,1, 12.110, 10571.884, 352.911, 52824.397 23/09/25,13:04:10,13,09,1, 11.8,1,1, 12.110, 10571.886, 352.935, 52824.424 23/09/25,13:04:10,14,09,1, 11.8,1,1, 12.110, 10571.858, 352.905, 52824.388 23/09/25,13:04:10,15,09,1, 11.8,1,1, 12.110, 10571.838, 352.895, 52824.374 23/09/25,13:04:10,16,09,1, 11.8,1,1, 12.110, 10571.824, 352.871, 52824.387 23/09/25,13:04:10,17,09,1, 11.8,1,1, 12.110, 10571.835, 352.880, 52824.442 23/09/25,13:04:10,18,09,1, 11.8,1,1, 12.110, 10571.809, 352.851, 52824.411 23/09/25,13:04:10,19,09,1, 11.8,1,1, 12.110, 10571.816, 352.833, 52824.421 23/09/25,13:04:11,00,10,1, 11.8,1,1, 12.114, 10571.812, 352.833, 52824.421 23/09/25,13:04:11,01,10,1, 11.8,1,1, 12.114, 10571.780, 352.798, 52824.437 23/09/25,13:04:11,02,10,1, 11.8,1,1, 12.114, 10571.740, 352.783, 52824.410 23/09/25,13:04:11,03,10,1, 11.8,1,1, 12.114, 10571.761, 352.791, 52824.442 23/09/25,13:04:11,04,10,1, 11.8,1,1, 12.114, 10571.737, 352.779, 52824.431 23/09/25,13:04:11,05,10,1, 11.8,1,1, 12.114, 10571.719, 352.781, 52824.415 23/09/25,13:04:11,06,10,1, 11.8,1,1, 12.114, 10571.734, 352.751, 52824.426 23/09/25,13:04:11,07,10,1, 11.8,1,1, 12.114, 10571.710, 352.753, 52824.414 23/09/25,13:04:11,08,10,1, 11.8,1,1, 12.114, 10571.697, 352.762, 52824.443 23/09/25,13:04:11,09,10,1, 11.8,1,1, 12.114, 10571.678, 352.700, 52824.424 23/09/25,13:04:11,10,10,1, 11.8,1,1, 12.114, 10571.669, 352.682, 52824.321 23/09/25,13:04:11,11,10,1, 11.8,1,1, 12.114, 10571.651, 352.724, 52824.451 23/09/25,13:04:11,12,10,1, 11.8,1,1, 12.114, 10571.639, 352.686, 52824.389 23/09/25,13:04:11,13,10,1, 11.8,1,1, 12.114, 10571.616, 352.674, 52824.390 23/09/25,13:04:11,14,10,1, 11.8,1,1, 12.114, 10571.631, 352.696, 52824.411 23/09/25,13:04:11,15,10,1, 11.8,1,1, 12.114, 10571.612, 352.683, 52824.392 23/09/25,13:04:11,16,10,1, 11.8,1,1, 12.114, 10571.578, 352.645, 52824.431 23/09/25,13:04:11,17,10,1, 11.8,1,1, 12.114, 10571.577, 352.636, 52824.415 23/09/25,13:04:11,18,10,1, 11.8,1,1, 12.114, 10571.566, 352.611, 52824.423 23/09/25,13:04:11,19,10,1, 11.8,1,1, 12.114, 10571.554, 352.636, 52824.426 23/09/25,13:04:12,00,10,1, 11.9,1,1, 12.115, 10571.554, 352.636, 52824.426 23/09/25,13:04:12,01,10,1, 11.9,1,1, 12.115, 10571.532, 352.603, 52824.436 23/09/25,13:04:12,02,10,1, 11.9,1,1, 12.115, 10571.544, 352.601, 52824.446 23/09/25,13:04:12,03,10,1, 11.9,1,1, 12.115, 10571.501, 352.582, 52824.424 23/09/25,13:04:12,04,10,1, 11.9,1,1, 12.115, 10571.490, 352.550, 52824.410 23/09/25,13:04:12,05,10,1, 11.9,1,1, 12.115, 10571.492, 352.574, 52824.436 23/09/25,13:04:12,06,10,1, 11.9,1,1, 12.115, 10571.458, 352.545, 52824.444 23/09/25,13:04:12,07,10,1, 11.9,1,1, 12.115, 10571.449, 352.520, 52824.441 23/09/25,13:04:12,08,10,1, 11.9,1,1, 12.115, 10571.461, 352.503, 52824.431 23/09/25,13:04:12,09,10,1, 11.9,1,1, 12.115, 10571.458, 352.502, 52824.437 23/09/25,13:04:12,10,10,1, 11.9,1,1, 12.115, 10571.423, 352.492, 52824.434 23/09/25,13:04:12,11,10,1, 11.9,1,1, 12.115, 10571.421, 352.506, 52824.445 23/09/25,13:04:12,12,10,1, 11.9,1,1, 12.115, 10571.431, 352.486, 52824.430 23/09/25,13:04:12,13,10,1, 11.9,1,1, 12.115, 10571.425, 352.487, 52824.474 23/09/25,13:04:12,14,10,1, 11.9,1,1, 12.115, 10571.405, 352.473, 52824.444 23/09/25,13:04:12,15,10,1, 11.9,1,1, 12.115, 10571.368, 352.451, 52824.441 23/09/25,13:04:12,16,10,1, 11.9,1,1, 12.115, 10571.384, 352.453, 52824.447 23/09/25,13:04:12,17,10,1, 11.9,1,1, 12.115, 10571.378, 352.423, 52824.488 23/09/25,13:04:12,18,10,1, 11.9,1,1, 12.115, 10571.357, 352.415, 52824.437 23/09/25,13:04:12,19,10,1, 11.9,1,1, 12.115, 10571.366, 352.418, 52824.430 23/09/25,13:04:13,00,10,1, 11.9,1,1, 12.106, 10571.362, 352.418, 52824.430 23/09/25,13:04:13,01,10,1, 11.9,1,1, 12.106, 10571.332, 352.374, 52824.436 23/09/25,13:04:13,02,10,1, 11.9,1,1, 12.106, 10571.305, 352.380, 52824.443 23/09/25,13:04:13,03,10,1, 11.9,1,1, 12.106, 10571.298, 352.367, 52824.464 23/09/25,13:04:13,04,10,1, 11.9,1,1, 12.106, 10571.294, 352.345, 52824.465 23/09/25,13:04:13,05,10,1, 11.9,1,1, 12.106, 10571.306, 352.322, 52824.448 23/09/25,13:04:13,06,10,1, 11.9,1,1, 12.106, 10571.270, 352.311, 52824.447 23/09/25,13:04:13,07,10,1, 11.9,1,1, 12.106, 10571.267, 352.332, 52824.471 23/09/25,13:04:13,08,10,1, 11.9,1,1, 12.106, 10571.269, 352.306, 52824.459 23/09/25,13:04:13,09,10,1, 11.9,1,1, 12.106, 10571.230, 352.299, 52824.476 23/09/25,13:04:13,10,10,1, 11.9,1,1, 12.106, 10571.229, 352.306, 52824.465 23/09/25,13:04:13,11,10,1, 11.9,1,1, 12.106, 10571.231, 352.310, 52824.482 23/09/25,13:04:13,12,10,1, 11.9,1,1, 12.106, 10571.227, 352.274, 52824.428 23/09/25,13:04:13,13,10,1, 11.9,1,1, 12.106, 10571.180, 352.273, 52824.373 23/09/25,13:04:13,14,10,1, 11.9,1,1, 12.106, 10571.202, 352.240, 52824.514 23/09/25,13:04:13,15,10,1, 11.9,1,1, 12.106, 10571.189, 352.268, 52824.452 23/09/25,13:04:13,16,10,1, 11.9,1,1, 12.106, 10571.168, 352.245, 52824.461 23/09/25,13:04:13,17,10,1, 11.9,1,1, 12.106, 10571.168, 352.200, 52824.456 23/09/25,13:04:13,18,10,1, 11.9,1,1, 12.106, 10571.166, 352.219, 52824.477 23/09/25,13:04:13,19,10,1, 11.9,1,1, 12.106, 10571.141, 352.232, 52824.479 23/09/25,13:04:14,00,10,1, 11.9,1,1, 12.110, 10571.136, 352.232, 52824.479 23/09/25,13:04:14,01,10,1, 11.9,1,1, 12.110, 10571.126, 352.185, 52824.488 23/09/25,13:04:14,02,10,1, 11.9,1,1, 12.110, 10571.102, 352.182, 52824.496 23/09/25,13:04:14,03,10,1, 11.9,1,1, 12.110, 10571.092, 352.170, 52824.462 23/09/25,13:04:14,04,10,1, 11.9,1,1, 12.110, 10571.066, 352.161, 52824.481 23/09/25,13:04:14,05,10,1, 11.9,1,1, 12.110, 10571.083, 352.155, 52824.448 23/09/25,13:04:14,06,10,1, 11.9,1,1, 12.110, 10571.067, 352.153, 52824.519 23/09/25,13:04:14,07,10,1, 11.9,1,1, 12.110, 10571.050, 352.147, 52824.486 23/09/25,13:04:14,08,10,1, 11.9,1,1, 12.110, 10571.048, 352.108, 52824.484 23/09/25,13:04:14,09,10,1, 11.9,1,1, 12.110, 10571.041, 352.102, 52824.527 23/09/25,13:04:14,10,10,1, 11.9,1,1, 12.110, 10571.050, 352.119, 52824.506 23/09/25,13:04:14,11,10,1, 11.9,1,1, 12.110, 10571.030, 352.071, 52824.500 23/09/25,13:04:14,12,10,1, 11.9,1,1, 12.110, 10571.003, 352.089, 52824.485 23/09/25,13:04:14,13,10,1, 11.9,1,1, 12.110, 10570.995, 352.082, 52824.518 23/09/25,13:04:14,14,10,1, 11.9,1,1, 12.110, 10570.986, 352.047, 52824.479 23/09/25,13:04:14,15,10,1, 11.9,1,1, 12.110, 10570.992, 352.064, 52824.526 23/09/25,13:04:14,16,10,1, 11.9,1,1, 12.110, 10570.973, 352.033, 52824.502 23/09/25,13:04:14,17,10,1, 11.9,1,1, 12.110, 10570.983, 352.038, 52824.502 23/09/25,13:04:14,18,10,1, 11.9,1,1, 12.110, 10570.966, 352.027, 52824.499 23/09/25,13:04:14,19,10,1, 11.9,1,1, 12.110, 10570.957, 351.994, 52824.502 23/09/25,13:04:15,00,11,1, 11.9,1,1, 12.110, 10570.953, 351.994, 52824.502 23/09/25,13:04:15,01,11,1, 11.9,1,1, 12.110, 10570.931, 351.994, 52824.503 23/09/25,13:04:15,02,11,1, 11.9,1,1, 12.110, 10570.927, 351.981, 52824.511 23/09/25,13:04:15,03,11,1, 11.9,1,1, 12.110, 10570.905, 351.955, 52824.516 23/09/25,13:04:15,04,11,1, 11.9,1,1, 12.110, 10570.894, 351.982, 52824.533 23/09/25,13:04:15,05,11,1, 11.9,1,1, 12.110, 10570.881, 351.958, 52824.515 23/09/25,13:04:15,06,11,1, 11.9,1,1, 12.110, 10570.865, 351.945, 52824.517 23/09/25,13:04:15,07,11,1, 11.9,1,1, 12.110, 10570.868, 351.928, 52824.520 23/09/25,13:04:15,08,11,1, 11.9,1,1, 12.110, 10570.884, 351.938, 52824.523 23/09/25,13:04:15,09,11,1, 11.9,1,1, 12.110, 10570.850, 351.922, 52824.522 23/09/25,13:04:15,10,11,1, 11.9,1,1, 12.110, 10570.854, 351.909, 52824.512 23/09/25,13:04:15,11,11,1, 11.9,1,1, 12.110, 10570.848, 351.898, 52824.532 23/09/25,13:04:15,12,11,1, 11.9,1,1, 12.110, 10570.832, 351.919, 52824.505 23/09/25,13:04:15,13,11,1, 11.9,1,1, 12.110, 10570.843, 351.891, 52824.509 23/09/25,13:04:15,14,11,1, 11.9,1,1, 12.110, 10570.811, 351.866, 52824.484 23/09/25,13:04:15,15,11,1, 11.9,1,1, 12.110, 10570.808, 351.873, 52824.529 23/09/25,13:04:15,16,11,1, 11.9,1,1, 12.110, 10570.806, 351.863, 52824.468 23/09/25,13:04:15,17,11,1, 11.9,1,1, 12.110, 10570.779, 351.847, 52824.495 23/09/25,13:04:15,18,11,1, 11.9,1,1, 12.110, 10570.786, 351.843, 52824.511 23/09/25,13:04:15,19,11,1, 11.9,1,1, 12.110, 10570.773, 351.842, 52824.513 23/09/25,13:04:16,00,10,1, 11.9,1,1, 12.111, 10570.769, 351.842, 52824.513 23/09/25,13:04:16,01,10,1, 11.9,1,1, 12.111, 10570.770, 351.808, 52824.524 23/09/25,13:04:16,02,10,1, 11.9,1,1, 12.111, 10570.743, 351.792, 52824.525 23/09/25,13:04:16,03,10,1, 11.9,1,1, 12.111, 10570.774, 351.786, 52824.517 23/09/25,13:04:16,04,10,1, 11.9,1,1, 12.111, 10570.751, 351.795, 52824.511 23/09/25,13:04:16,05,10,1, 11.9,1,1, 12.111, 10570.730, 351.755, 52824.529 23/09/25,13:04:16,06,10,1, 11.9,1,1, 12.111, 10570.712, 351.770, 52824.544 23/09/25,13:04:16,07,10,1, 11.9,1,1, 12.111, 10570.715, 351.758, 52824.521 23/09/25,13:04:16,08,10,1, 11.9,1,1, 12.111, 10570.716, 351.742, 52824.532 23/09/25,13:04:16,09,10,1, 11.9,1,1, 12.111, 10570.699, 351.740, 52824.545 23/09/25,13:04:16,10,10,1, 11.9,1,1, 12.111, 10570.680, 351.735, 52824.525 23/09/25,13:04:16,11,10,1, 11.9,1,1, 12.111, 10570.669, 351.731, 52824.539 23/09/25,13:04:16,12,10,1, 11.9,1,1, 12.111, 10570.662, 351.711, 52824.514 23/09/25,13:04:16,13,10,1, 11.9,1,1, 12.111, 10570.642, 351.700, 52824.538 23/09/25,13:04:16,14,10,1, 11.9,1,1, 12.111, 10570.656, 351.705, 52824.570 23/09/25,13:04:16,15,10,1, 11.9,1,1, 12.111, 10570.636, 351.706, 52824.530 23/09/25,13:04:16,16,10,1, 11.9,1,1, 12.111, 10570.623, 351.679, 52824.489 23/09/25,13:04:16,17,10,1, 11.9,1,1, 12.111, 10570.623, 351.676, 52824.552 23/09/25,13:04:16,18,10,1, 11.9,1,1, 12.111, 10570.628, 351.653, 52824.537 23/09/25,13:04:16,19,10,1, 11.9,1,1, 12.111, 10570.589, 351.668, 52824.520 23/09/25,13:04:17,00,10,1, 11.9,1,1, 12.111, 10570.586, 351.668, 52824.520 23/09/25,13:04:17,01,10,1, 11.9,1,1, 12.111, 10570.583, 351.645, 52824.534 23/09/25,13:04:17,02,10,1, 11.9,1,1, 12.111, 10570.564, 351.631, 52824.512 23/09/25,13:04:17,03,10,1, 11.9,1,1, 12.111, 10570.575, 351.629, 52824.553 23/09/25,13:04:17,04,10,1, 11.9,1,1, 12.111, 10570.548, 351.623, 52824.530 23/09/25,13:04:17,05,10,1, 11.9,1,1, 12.111, 10570.555, 351.593, 52824.545 23/09/25,13:04:17,06,10,1, 11.9,1,1, 12.111, 10570.539, 351.611, 52824.522 23/09/25,13:04:17,07,10,1, 11.9,1,1, 12.111, 10570.510, 351.575, 52824.525 23/09/25,13:04:17,08,10,1, 11.9,1,1, 12.111, 10570.529, 351.540, 52824.540 23/09/25,13:04:17,09,10,1, 11.9,1,1, 12.111, 10570.525, 351.572, 52824.520 23/09/25,13:04:17,10,10,1, 11.9,1,1, 12.111, 10570.497, 351.564, 52824.528 23/09/25,13:04:17,11,10,1, 11.9,1,1, 12.111, 10570.486, 351.503, 52824.528 23/09/25,13:04:17,12,10,1, 11.9,1,1, 12.111, 10570.500, 351.535, 52824.546 23/09/25,13:04:17,13,10,1, 11.9,1,1, 12.111, 10570.473, 351.519, 52824.525 23/09/25,13:04:17,14,10,1, 11.9,1,1, 12.111, 10570.456, 351.517, 52824.542 23/09/25,13:04:17,15,10,1, 11.9,1,1, 12.111, 10570.454, 351.500, 52824.537 23/09/25,13:04:17,16,10,1, 11.9,1,1, 12.111, 10570.466, 351.472, 52824.531 23/09/25,13:04:17,17,10,1, 11.9,1,1, 12.111, 10570.438, 351.512, 52824.561 23/09/25,13:04:17,18,10,1, 11.9,1,1, 12.111, 10570.421, 351.476, 52824.521 23/09/25,13:04:17,19,10,1, 11.9,1,1, 12.111, 10570.423, 351.468, 52824.553 23/09/25,13:04:18,00,10,1, 11.9,1,1, 12.112, 10570.419, 351.468, 52824.553 23/09/25,13:04:18,01,10,1, 11.9,1,1, 12.112, 10570.408, 351.466, 52824.593 23/09/25,13:04:18,02,10,1, 11.9,1,1, 12.112, 10570.403, 351.462, 52824.540 23/09/25,13:04:18,03,10,1, 11.9,1,1, 12.112, 10570.404, 351.485, 52824.547 23/09/25,13:04:18,04,10,1, 11.9,1,1, 12.112, 10570.359, 351.475, 52824.544 23/09/25,13:04:18,05,10,1, 11.9,1,1, 12.112, 10570.374, 351.458, 52824.782 23/09/25,13:04:18,06,10,1, 11.9,1,1, 12.112, 10570.408, 351.403, 52824.503 23/09/25,13:04:18,07,10,1, 11.9,1,1, 12.112, 10570.398, 351.401, 52824.470 23/09/25,13:04:18,08,10,1, 11.9,1,1, 12.112, 10570.371, 351.392, 52824.469 23/09/25,13:04:18,09,10,1, 11.9,1,1, 12.112, 10570.355, 351.375, 52824.533 23/09/25,13:04:18,10,10,1, 11.9,1,1, 12.112, 10570.315, 351.400, 52824.523 23/09/25,13:04:18,11,10,1, 11.9,1,1, 12.112, 10570.297, 351.387, 52824.551 23/09/25,13:04:18,12,10,1, 11.9,1,1, 12.112, 10570.285, 351.364, 52824.527 23/09/25,13:04:18,13,10,1, 11.9,1,1, 12.112, 10570.304, 351.370, 52824.548 23/09/25,13:04:18,14,10,1, 11.9,1,1, 12.112, 10570.280, 351.361, 52824.544 23/09/25,13:04:18,15,10,1, 11.9,1,1, 12.112, 10570.274, 351.347, 52824.554 23/09/25,13:04:18,16,10,1, 11.9,1,1, 12.112, 10570.297, 351.328, 52824.556 23/09/25,13:04:18,17,10,1, 11.9,1,1, 12.112, 10570.286, 351.317, 52824.550 23/09/25,13:04:18,18,10,1, 11.9,1,1, 12.112, 10570.281, 351.329, 52824.546 23/09/25,13:04:18,19,10,1, 11.9,1,1, 12.112, 10570.267, 351.333, 52824.542 23/09/25,13:04:19,00,10,1, 11.9,1,1, 12.112, 10570.260, 351.333, 52824.542 23/09/25,13:04:19,01,10,1, 11.9,1,1, 12.112, 10570.259, 351.291, 52824.555 23/09/25,13:04:19,02,10,1, 11.9,1,1, 12.112, 10570.258, 351.298, 52824.524 23/09/25,13:04:19,03,10,1, 11.9,1,1, 12.112, 10570.265, 351.290, 52824.556 23/09/25,13:04:19,04,10,1, 11.9,1,1, 12.112, 10570.260, 351.263, 52824.585 23/09/25,13:04:19,05,10,1, 11.9,1,1, 12.112, 10570.232, 351.278, 52824.560 23/09/25,13:04:19,06,10,1, 11.9,1,1, 12.112, 10570.241, 351.259, 52824.589 23/09/25,13:04:19,07,10,1, 11.9,1,1, 12.112, 10570.221, 351.241, 52824.554 23/09/25,13:04:19,08,10,1, 11.9,1,1, 12.112, 10570.214, 351.245, 52824.562 23/09/25,13:04:19,09,10,1, 11.9,1,1, 12.112, 10570.202, 351.235, 52824.571 23/09/25,13:04:19,10,10,1, 11.9,1,1, 12.112, 10570.187, 351.213, 52824.554 23/09/25,13:04:19,11,10,1, 11.9,1,1, 12.112, 10570.164, 351.213, 52824.552 23/09/25,13:04:19,12,10,1, 11.9,1,1, 12.112, 10570.182, 351.224, 52824.564 23/09/25,13:04:19,13,10,1, 11.9,1,1, 12.112, 10570.152, 351.236, 52824.575 23/09/25,13:04:19,14,10,1, 11.9,1,1, 12.112, 10570.162, 351.194, 52824.567 23/09/25,13:04:19,15,10,1, 11.9,1,1, 12.112, 10570.131, 351.186, 52824.546 23/09/25,13:04:19,16,10,1, 11.9,1,1, 12.112, 10570.148, 351.180, 52824.592 23/09/25,13:04:19,17,10,1, 11.9,1,1, 12.112, 10570.141, 351.178, 52824.581 23/09/25,13:04:19,18,10,1, 11.9,1,1, 12.112, 10570.117, 351.123, 52824.553 23/09/25,13:04:19,19,10,1, 11.9,1,1, 12.112, 10570.114, 351.149, 52824.595 23/09/25,13:04:20,00,10,1, 11.8,1,1, 12.113, 10570.110, 351.149, 52824.595 23/09/25,13:04:20,01,10,1, 11.8,1,1, 12.113, 10570.116, 351.133, 52824.591 23/09/25,13:04:20,02,10,1, 11.8,1,1, 12.113, 10570.108, 351.111, 52824.562 23/09/25,13:04:20,03,10,1, 11.8,1,1, 12.113, 10570.103, 351.129, 52824.626 23/09/25,13:04:20,04,10,1, 11.8,1,1, 12.113, 10570.081, 351.105, 52824.616 23/09/25,13:04:20,05,10,1, 11.8,1,1, 12.113, 10570.068, 351.082, 52824.598 23/09/25,13:04:20,06,10,1, 11.8,1,1, 12.113, 10570.065, 351.080, 52824.569 23/09/25,13:04:20,07,10,1, 11.8,1,1, 12.113, 10570.065, 351.117, 52824.616 23/09/25,13:04:20,08,10,1, 11.8,1,1, 12.113, 10570.056, 351.086, 52824.610 23/09/25,13:04:20,09,10,1, 11.8,1,1, 12.113, 10570.038, 351.078, 52824.573 23/09/25,13:04:20,10,10,1, 11.8,1,1, 12.113, 10570.010, 351.064, 52824.568 23/09/25,13:04:20,11,10,1, 11.8,1,1, 12.113, 10570.037, 351.073, 52824.590 23/09/25,13:04:20,12,10,1, 11.8,1,1, 12.113, 10570.005, 351.061, 52824.604 23/09/25,13:04:20,13,10,1, 11.8,1,1, 12.113, 10570.013, 351.048, 52824.610 23/09/25,13:04:20,14,10,1, 11.8,1,1, 12.113, 10569.998, 351.039, 52824.571 23/09/25,13:04:20,15,10,1, 11.8,1,1, 12.113, 10570.010, 351.043, 52824.577 23/09/25,13:04:20,16,10,1, 11.8,1,1, 12.113, 10569.971, 351.026, 52824.565 23/09/25,13:04:20,17,10,1, 11.8,1,1, 12.113, 10569.983, 351.013, 52824.583 23/09/25,13:04:20,18,10,1, 11.8,1,1, 12.113, 10569.995, 350.993, 52824.566 23/09/25,13:04:20,19,10,1, 11.8,1,1, 12.113, 10569.961, 351.004, 52824.609 23/09/25,13:04:21,00,10,1, 11.9,1,1, 12.112, 10569.960, 351.004, 52824.609 23/09/25,13:04:21,01,10,1, 11.9,1,1, 12.112, 10569.946, 350.984, 52824.592 23/09/25,13:04:21,02,10,1, 11.9,1,1, 12.112, 10569.937, 350.991, 52824.602 23/09/25,13:04:21,03,10,1, 11.9,1,1, 12.112, 10569.916, 350.967, 52824.584 23/09/25,13:04:21,04,10,1, 11.9,1,1, 12.112, 10569.920, 350.958, 52824.570 23/09/25,13:04:21,05,10,1, 11.9,1,1, 12.112, 10569.898, 350.952, 52824.494 23/09/25,13:04:21,06,10,1, 11.9,1,1, 12.112, 10569.964, 350.945, 52824.578 23/09/25,13:04:21,07,10,1, 11.9,1,1, 12.112, 10569.916, 350.946, 52824.527 23/09/25,13:04:21,08,10,1, 11.9,1,1, 12.112, 10569.905, 350.946, 52824.540 23/09/25,13:04:21,09,10,1, 11.9,1,1, 12.112, 10569.912, 350.935, 52824.544 23/09/25,13:04:21,10,10,1, 11.9,1,1, 12.112, 10569.888, 350.922, 52824.533 23/09/25,13:04:21,11,10,1, 11.9,1,1, 12.112, 10569.911, 350.907, 52824.577 23/09/25,13:04:21,12,10,1, 11.9,1,1, 12.112, 10569.868, 350.898, 52824.533 23/09/25,13:04:21,13,10,1, 11.9,1,1, 12.112, 10569.861, 350.916, 52824.565 23/09/25,13:04:21,14,10,1, 11.9,1,1, 12.112, 10569.883, 350.889, 52824.595 23/09/25,13:04:21,15,10,1, 11.9,1,1, 12.112, 10569.874, 350.869, 52824.567 23/09/25,13:04:21,16,10,1, 11.9,1,1, 12.112, 10569.851, 350.864, 52824.597 23/09/25,13:04:21,17,10,1, 11.9,1,1, 12.112, 10569.859, 350.870, 52824.571 23/09/25,13:04:21,18,10,1, 11.9,1,1, 12.112, 10569.844, 350.854, 52824.567 23/09/25,13:04:21,19,10,1, 11.9,1,1, 12.112, 10569.827, 350.819, 52824.536 23/09/25,13:04:22,00,10,1, 11.9,1,1, 12.112, 10569.826, 350.819, 52824.536 23/09/25,13:04:22,01,10,1, 11.9,1,1, 12.112, 10569.822, 350.831, 52824.589 23/09/25,13:04:22,02,10,1, 11.9,1,1, 12.112, 10569.825, 350.832, 52824.569 23/09/25,13:04:22,03,10,1, 11.9,1,1, 12.112, 10569.824, 350.800, 52824.581 23/09/25,13:04:22,04,10,1, 11.9,1,1, 12.112, 10569.799, 350.812, 52824.553 23/09/25,13:04:22,05,10,1, 11.9,1,1, 12.112, 10569.788, 350.821, 52824.579 23/09/25,13:04:22,06,10,1, 11.9,1,1, 12.112, 10569.790, 350.787, 52824.570 23/09/25,13:04:22,07,10,1, 11.9,1,1, 12.112, 10569.797, 350.769, 52824.566 23/09/25,13:04:22,08,10,1, 11.9,1,1, 12.112, 10569.781, 350.786, 52824.575 23/09/25,13:04:22,09,10,1, 11.9,1,1, 12.112, 10569.768, 350.779, 52824.600 23/09/25,13:04:22,10,10,1, 11.9,1,1, 12.112, 10569.763, 350.782, 52824.578 23/09/25,13:04:22,11,10,1, 11.9,1,1, 12.112, 10569.785, 350.774, 52824.832 23/09/25,13:04:22,12,10,1, 11.9,1,1, 12.112, 10569.774, 350.762, 52824.620 23/09/25,13:04:22,13,10,1, 11.9,1,1, 12.112, 10569.777, 350.748, 52824.573 23/09/25,13:04:22,14,10,1, 11.9,1,1, 12.112, 10569.791, 350.757, 52824.599 23/09/25,13:04:22,15,10,1, 11.9,1,1, 12.112, 10569.748, 350.734, 52824.600 23/09/25,13:04:22,16,10,1, 11.9,1,1, 12.112, 10569.737, 350.737, 52824.588 23/09/25,13:04:22,17,10,1, 11.9,1,1, 12.112, 10569.747, 350.716, 52824.558 23/09/25,13:04:22,18,10,1, 11.9,1,1, 12.112, 10569.743, 350.706, 52824.557 23/09/25,13:04:22,19,10,1, 11.9,1,1, 12.112, 10569.742, 350.714, 52824.583 23/09/25,13:04:23,00,10,1, 11.8,1,1, 12.112, 10569.735, 350.714, 52824.583 23/09/25,13:04:23,01,10,1, 11.8,1,1, 12.112, 10569.733, 350.688, 52824.607 23/09/25,13:04:23,02,10,1, 11.8,1,1, 12.112, 10569.730, 350.695, 52824.576 23/09/25,13:04:23,03,10,1, 11.8,1,1, 12.112, 10569.694, 350.650, 52824.615 23/09/25,13:04:23,04,10,1, 11.8,1,1, 12.112, 10569.715, 350.651, 52824.556 23/09/25,13:04:23,05,10,1, 11.8,1,1, 12.112, 10569.713, 350.648, 52824.590 23/09/25,13:04:23,06,10,1, 11.8,1,1, 12.112, 10569.702, 350.627, 52824.542 23/09/25,13:04:23,07,10,1, 11.8,1,1, 12.112, 10569.703, 350.641, 52824.590 23/09/25,13:04:23,08,10,1, 11.8,1,1, 12.112, 10569.685, 350.605, 52824.596 23/09/25,13:04:23,09,10,1, 11.8,1,1, 12.112, 10569.677, 350.610, 52824.590 23/09/25,13:04:23,10,10,1, 11.8,1,1, 12.112, 10569.676, 350.610, 52824.613 23/09/25,13:04:23,11,10,1, 11.8,1,1, 12.112, 10569.669, 350.583, 52824.602 23/09/25,13:04:23,12,10,1, 11.8,1,1, 12.112, 10569.665, 350.592, 52824.569 23/09/25,13:04:23,13,10,1, 11.8,1,1, 12.112, 10569.668, 350.576, 52824.553 23/09/25,13:04:23,14,10,1, 11.8,1,1, 12.112, 10569.660, 350.566, 52824.607 23/09/25,13:04:23,15,10,1, 11.8,1,1, 12.112, 10569.634, 350.571, 52824.547 23/09/25,13:04:23,16,10,1, 11.8,1,1, 12.112, 10569.645, 350.543, 52824.585 23/09/25,13:04:23,17,10,1, 11.8,1,1, 12.112, 10569.674, 350.525, 52824.600 23/09/25,13:04:23,18,10,1, 11.8,1,1, 12.112, 10569.650, 350.532, 52824.564 23/09/25,13:04:23,19,10,1, 11.8,1,1, 12.112, 10569.620, 350.534, 52824.546 23/09/25,13:04:24,00,10,1, 11.9,1,1, 12.117, 10569.618, 350.534, 52824.546 23/09/25,13:04:24,01,10,1, 11.9,1,1, 12.117, 10569.639, 350.486, 52824.604 23/09/25,13:04:24,02,10,1, 11.9,1,1, 12.117, 10569.611, 350.492, 52824.597 23/09/25,13:04:24,03,10,1, 11.9,1,1, 12.117, 10569.624, 350.478, 52824.593 23/09/25,13:04:24,04,10,1, 11.9,1,1, 12.117, 10569.621, 350.453, 52824.557 23/09/25,13:04:24,05,10,1, 11.9,1,1, 12.117, 10569.623, 350.439, 52824.574 23/09/25,13:04:24,06,10,1, 11.9,1,1, 12.117, 10569.634, 350.442, 52824.590 23/09/25,13:04:24,07,10,1, 11.9,1,1, 12.117, 10569.613, 350.465, 52824.563 23/09/25,13:04:24,08,10,1, 11.9,1,1, 12.117, 10569.607, 350.438, 52824.583 23/09/25,13:04:24,09,10,1, 11.9,1,1, 12.117, 10569.601, 350.425, 52824.572 23/09/25,13:04:24,10,10,1, 11.9,1,1, 12.117, 10569.587, 350.430, 52824.554 23/09/25,13:04:24,11,10,1, 11.9,1,1, 12.117, 10569.597, 350.423, 52824.520 23/09/25,13:04:24,12,10,1, 11.9,1,1, 12.117, 10569.610, 350.397, 52824.597 23/09/25,13:04:24,13,10,1, 11.9,1,1, 12.117, 10569.621, 350.394, 52824.597 23/09/25,13:04:24,14,10,1, 11.9,1,1, 12.117, 10569.583, 350.387, 52824.570 23/09/25,13:04:24,15,10,1, 11.9,1,1, 12.117, 10569.610, 350.371, 52824.701 23/09/25,13:04:24,16,10,1, 11.9,1,1, 12.117, 10569.589, 350.364, 52824.580 23/09/25,13:04:24,17,10,1, 11.9,1,1, 12.117, 10569.578, 350.391, 52824.616 23/09/25,13:04:24,18,10,1, 11.9,1,1, 12.117, 10569.601, 350.347, 52824.587 23/09/25,13:04:24,19,10,1, 11.9,1,1, 12.117, 10569.598, 350.332, 52824.549 23/09/25,13:04:25,00,10,1, 11.9,1,1, 12.113, 10569.593, 350.332, 52824.549 23/09/25,13:04:25,01,10,1, 11.9,1,1, 12.113, 10569.586, 350.324, 52824.574 23/09/25,13:04:25,02,10,1, 11.9,1,1, 12.113, 10569.574, 350.317, 52824.510 23/09/25,13:04:25,03,10,1, 11.9,1,1, 12.113, 10569.569, 350.285, 52824.569 23/09/25,13:04:25,04,10,1, 11.9,1,1, 12.113, 10569.554, 350.307, 52824.606 23/09/25,13:04:25,05,10,1, 11.9,1,1, 12.113, 10569.586, 350.296, 52824.561 23/09/25,13:04:25,06,10,1, 11.9,1,1, 12.113, 10569.568, 350.261, 52824.591 23/09/25,13:04:25,07,10,1, 11.9,1,1, 12.113, 10569.509, 350.256, 52824.560 23/09/25,13:04:25,08,10,1, 11.9,1,1, 12.113, 10569.556, 350.265, 52824.593 23/09/25,13:04:25,09,10,1, 11.9,1,1, 12.113, 10569.518, 350.245, 52824.563 23/09/25,13:04:25,10,10,1, 11.9,1,1, 12.113, 10569.546, 350.243, 52824.565 23/09/25,13:04:25,11,10,1, 11.9,1,1, 12.113, 10569.535, 350.233, 52824.568 23/09/25,13:04:25,12,10,1, 11.9,1,1, 12.113, 10569.536, 350.227, 52824.567 23/09/25,13:04:25,13,10,1, 11.9,1,1, 12.113, 10569.521, 350.211, 52824.562 23/09/25,13:04:25,14,10,1, 11.9,1,1, 12.113, 10569.524, 350.192, 52824.570 23/09/25,13:04:25,15,10,1, 11.9,1,1, 12.113, 10569.518, 350.188, 52824.514 23/09/25,13:04:25,16,10,1, 11.9,1,1, 12.113, 10569.526, 350.181, 52824.509 23/09/25,13:04:25,17,10,1, 11.9,1,1, 12.113, 10569.532, 350.183, 52824.563 23/09/25,13:04:25,18,10,1, 11.9,1,1, 12.113, 10569.512, 350.128, 52824.510 23/09/25,13:04:25,19,10,1, 11.9,1,1, 12.113, 10569.509, 350.149, 52824.565 23/09/25,13:04:26,00,10,1, 11.9,1,1, 12.112, 10569.509, 350.149, 52824.565 23/09/25,13:04:26,01,10,1, 11.9,1,1, 12.112, 10569.495, 350.116, 52824.543 23/09/25,13:04:26,02,10,1, 11.9,1,1, 12.112, 10569.499, 350.130, 52824.538 23/09/25,13:04:26,03,10,1, 11.9,1,1, 12.112, 10569.476, 350.112, 52824.532 23/09/25,13:04:26,04,10,1, 11.9,1,1, 12.112, 10569.471, 350.087, 52824.514 23/09/25,13:04:26,05,10,1, 11.9,1,1, 12.112, 10569.467, 350.103, 52824.556 23/09/25,13:04:26,06,10,1, 11.9,1,1, 12.112, 10569.470, 350.102, 52824.517 23/09/25,13:04:26,07,10,1, 11.9,1,1, 12.112, 10569.466, 350.038, 52824.539 23/09/25,13:04:26,08,10,1, 11.9,1,1, 12.112, 10569.464, 350.055, 52824.536 23/09/25,13:04:26,09,10,1, 11.9,1,1, 12.112, 10569.460, 350.031, 52824.512 23/09/25,13:04:26,10,10,1, 11.9,1,1, 12.112, 10569.461, 350.007, 52824.520 23/09/25,13:04:26,11,10,1, 11.9,1,1, 12.112, 10569.463, 350.027, 52824.521 23/09/25,13:04:26,12,10,1, 11.9,1,1, 12.112, 10569.441, 349.997, 52824.504 23/09/25,13:04:26,13,10,1, 11.9,1,1, 12.112, 10569.455, 349.999, 52824.530 23/09/25,13:04:26,14,10,1, 11.9,1,1, 12.112, 10569.452, 349.989, 52824.560 23/09/25,13:04:26,15,10,1, 11.9,1,1, 12.112, 10569.454, 349.964, 52824.509 23/09/25,13:04:26,16,10,1, 11.9,1,1, 12.112, 10569.446, 349.972, 52824.531 23/09/25,13:04:26,17,10,1, 11.9,1,1, 12.112, 10569.452, 349.957, 52824.528 23/09/25,13:04:26,18,10,1, 11.9,1,1, 12.112, 10569.420, 349.934, 52824.496 23/09/25,13:04:26,19,10,1, 11.9,1,1, 12.112, 10569.424, 349.922, 52824.516 23/09/25,13:04:27,00,10,1, 11.9,1,1, 12.113, 10569.417, 349.922, 52824.516 23/09/25,13:04:27,01,10,1, 11.9,1,1, 12.113, 10569.416, 349.924, 52824.561 23/09/25,13:04:27,02,10,1, 11.9,1,1, 12.113, 10569.398, 349.904, 52824.524 23/09/25,13:04:27,03,10,1, 11.9,1,1, 12.113, 10569.387, 349.902, 52824.507 23/09/25,13:04:27,04,10,1, 11.9,1,1, 12.113, 10569.392, 349.890, 52824.505 23/09/25,13:04:27,05,10,1, 11.9,1,1, 12.113, 10569.405, 349.879, 52824.452 23/09/25,13:04:27,06,10,1, 11.9,1,1, 12.113, 10569.404, 349.861, 52824.500 23/09/25,13:04:27,07,10,1, 11.9,1,1, 12.113, 10569.391, 349.842, 52824.474 23/09/25,13:04:27,08,10,1, 11.9,1,1, 12.113, 10569.383, 349.837, 52824.494 23/09/25,13:04:27,09,10,1, 11.9,1,1, 12.113, 10569.387, 349.799, 52824.447 23/09/25,13:04:27,10,10,1, 11.9,1,1, 12.113, 10569.375, 349.803, 52824.454 23/09/25,13:04:27,11,10,1, 11.9,1,1, 12.113, 10569.361, 349.796, 52824.496 23/09/25,13:04:27,12,10,1, 11.9,1,1, 12.113, 10569.368, 349.787, 52824.510 23/09/25,13:04:27,13,10,1, 11.9,1,1, 12.113, 10569.383, 349.773, 52824.502 23/09/25,13:04:27,14,10,1, 11.9,1,1, 12.113, 10569.346, 349.766, 52824.548 23/09/25,13:04:27,15,10,1, 11.9,1,1, 12.113, 10569.399, 349.744, 52824.478 23/09/25,13:04:27,16,10,1, 11.9,1,1, 12.113, 10569.362, 349.723, 52824.436 23/09/25,13:04:27,17,10,1, 11.9,1,1, 12.113, 10569.359, 349.719, 52824.441 23/09/25,13:04:27,18,10,1, 11.9,1,1, 12.113, 10569.351, 349.715, 52824.425 23/09/25,13:04:27,19,10,1, 11.9,1,1, 12.113, 10569.339, 349.707, 52824.463 23/09/25,13:04:28,00,10,1, 11.9,1,1, 12.115, 10569.334, 349.707, 52824.463 23/09/25,13:04:28,01,10,1, 11.9,1,1, 12.115, 10569.340, 349.671, 52824.473 23/09/25,13:04:28,02,10,1, 11.9,1,1, 12.115, 10569.317, 349.663, 52824.448 23/09/25,13:04:28,03,10,1, 11.9,1,1, 12.115, 10569.329, 349.658, 52824.488 23/09/25,13:04:28,04,10,1, 11.9,1,1, 12.115, 10569.341, 349.649, 52824.476 23/09/25,13:04:28,05,10,1, 11.9,1,1, 12.115, 10569.322, 349.649, 52824.455 23/09/25,13:04:28,06,10,1, 11.9,1,1, 12.115, 10569.333, 349.627, 52824.447 23/09/25,13:04:28,07,10,1, 11.9,1,1, 12.115, 10569.338, 349.613, 52824.471 23/09/25,13:04:28,08,10,1, 11.9,1,1, 12.115, 10569.309, 349.610, 52824.471 23/09/25,13:04:28,09,10,1, 11.9,1,1, 12.115, 10569.296, 349.607, 52824.525 23/09/25,13:04:28,10,10,1, 11.9,1,1, 12.115, 10569.326, 349.582, 52824.510 23/09/25,13:04:28,11,10,1, 11.9,1,1, 12.115, 10569.291, 349.567, 52824.478 23/09/25,13:04:28,12,10,1, 11.9,1,1, 12.115, 10569.289, 349.549, 52824.524 23/09/25,13:04:28,13,10,1, 11.9,1,1, 12.115, 10569.298, 349.561, 52824.488 23/09/25,13:04:28,14,10,1, 11.9,1,1, 12.115, 10569.295, 349.548, 52824.471 23/09/25,13:04:28,15,10,1, 11.9,1,1, 12.115, 10569.284, 349.523, 52824.452 23/09/25,13:04:28,16,10,1, 11.9,1,1, 12.115, 10569.296, 349.491, 52824.459 23/09/25,13:04:28,17,10,1, 11.9,1,1, 12.115, 10569.301, 349.494, 52824.453 23/09/25,13:04:28,18,10,1, 11.9,1,1, 12.115, 10569.287, 349.488, 52824.475 23/09/25,13:04:28,19,10,1, 11.9,1,1, 12.115, 10569.282, 349.455, 52824.476 23/09/25,13:04:29,00,10,1, 11.8,1,1, 12.114, 10569.276, 349.455, 52824.476 23/09/25,13:04:29,01,10,1, 11.8,1,1, 12.114, 10569.287, 349.448, 52824.442 23/09/25,13:04:29,02,10,1, 11.8,1,1, 12.114, 10569.276, 349.438, 52824.450 23/09/25,13:04:29,03,10,1, 11.8,1,1, 12.114, 10569.261, 349.452, 52824.468 23/09/25,13:04:29,04,10,1, 11.8,1,1, 12.114, 10569.258, 349.424, 52824.483 23/09/25,13:04:29,05,10,1, 11.8,1,1, 12.114, 10569.243, 349.419, 52824.518 23/09/25,13:04:29,06,10,1, 11.8,1,1, 12.114, 10569.249, 349.398, 52824.459 23/09/25,13:04:29,07,10,1, 11.8,1,1, 12.114, 10569.243, 349.386, 52824.474 23/09/25,13:04:29,08,10,1, 11.8,1,1, 12.114, 10569.240, 349.366, 52824.473 23/09/25,13:04:29,09,10,1, 11.8,1,1, 12.114, 10569.242, 349.380, 52824.454 23/09/25,13:04:29,10,10,1, 11.8,1,1, 12.114, 10569.215, 349.344, 52824.466 23/09/25,13:04:29,11,10,1, 11.8,1,1, 12.114, 10569.213, 349.329, 52824.455 23/09/25,13:04:29,12,10,1, 11.8,1,1, 12.114, 10569.238, 349.333, 52824.474 23/09/25,13:04:29,13,10,1, 11.8,1,1, 12.114, 10569.193, 349.334, 52824.474 23/09/25,13:04:29,14,10,1, 11.8,1,1, 12.114, 10569.238, 349.292, 52824.461 23/09/25,13:04:29,15,10,1, 11.8,1,1, 12.114, 10569.226, 349.288, 52824.233 23/09/25,13:04:29,16,10,1, 11.8,1,1, 12.114, 10569.175, 349.309, 52824.452 23/09/25,13:04:29,17,10,1, 11.8,1,1, 12.114, 10569.202, 349.270, 52824.460 23/09/25,13:04:29,18,10,1, 11.8,1,1, 12.114, 10569.181, 349.267, 52824.481 23/09/25,13:04:29,19,10,1, 11.8,1,1, 12.114, 10569.182, 349.262, 52824.469 23/09/25,13:04:30,00,10,1, 12.0,1,1, 12.118, 10569.175, 349.262, 52824.469 23/09/25,13:04:30,01,10,1, 12.0,1,1, 12.118, 10569.175, 349.237, 52824.449 23/09/25,13:04:30,02,10,1, 12.0,1,1, 12.118, 10569.154, 349.219, 52824.443 23/09/25,13:04:30,03,10,1, 12.0,1,1, 12.118, 10569.143, 349.216, 52824.451 23/09/25,13:04:30,04,10,1, 12.0,1,1, 12.118, 10569.162, 349.214, 52824.499 23/09/25,13:04:30,05,10,1, 12.0,1,1, 12.118, 10569.158, 349.189, 52824.498 23/09/25,13:04:30,06,10,1, 12.0,1,1, 12.118, 10569.164, 349.170, 52824.453 23/09/25,13:04:30,07,10,1, 12.0,1,1, 12.118, 10569.128, 349.164, 52824.435 23/09/25,13:04:30,08,10,1, 12.0,1,1, 12.118, 10569.132, 349.154, 52824.461 23/09/25,13:04:30,09,10,1, 12.0,1,1, 12.118, 10569.155, 349.161, 52824.468 23/09/25,13:04:30,10,10,1, 12.0,1,1, 12.118, 10569.118, 349.133, 52824.439 23/09/25,13:04:30,11,10,1, 12.0,1,1, 12.118, 10569.147, 349.113, 52824.455 23/09/25,13:04:30,12,10,1, 12.0,1,1, 12.118, 10569.150, 349.124, 52824.471 23/09/25,13:04:30,13,10,1, 12.0,1,1, 12.118, 10569.146, 349.107, 52824.474 23/09/25,13:04:30,14,10,1, 12.0,1,1, 12.118, 10569.129, 349.091, 52824.446 23/09/25,13:04:30,15,10,1, 12.0,1,1, 12.118, 10569.128, 349.102, 52824.426 23/09/25,13:04:30,16,10,1, 12.0,1,1, 12.118, 10569.131, 349.100, 52824.473 23/09/25,13:04:30,17,10,1, 12.0,1,1, 12.118, 10569.111, 349.054, 52824.462 23/09/25,13:04:30,18,10,1, 12.0,1,1, 12.118, 10569.111, 349.045, 52824.471 23/09/25,13:04:30,19,10,1, 12.0,1,1, 12.118, 10569.095, 349.035, 52824.449 23/09/25,13:04:31,00,10,1, 11.9,1,1, 12.116, 10569.092, 349.035, 52824.449 23/09/25,13:04:31,01,10,1, 11.9,1,1, 12.116, 10569.084, 349.047, 52824.443 23/09/25,13:04:31,02,10,1, 11.9,1,1, 12.116, 10569.078, 349.022, 52824.441 23/09/25,13:04:31,03,10,1, 11.9,1,1, 12.116, 10569.069, 349.024, 52824.453 23/09/25,13:04:31,04,10,1, 11.9,1,1, 12.116, 10569.087, 349.005, 52824.428 23/09/25,13:04:31,05,10,1, 11.9,1,1, 12.116, 10569.069, 349.019, 52824.438 23/09/25,13:04:31,06,10,1, 11.9,1,1, 12.116, 10569.080, 348.993, 52824.440 23/09/25,13:04:31,07,10,1, 11.9,1,1, 12.116, 10569.090, 348.996, 52824.418 23/09/25,13:04:31,08,10,1, 11.9,1,1, 12.116, 10569.066, 348.952, 52824.424 23/09/25,13:04:31,09,10,1, 11.9,1,1, 12.116, 10569.064, 348.961, 52824.449 23/09/25,13:04:31,10,10,1, 11.9,1,1, 12.116, 10569.064, 348.951, 52824.427 23/09/25,13:04:31,11,10,1, 11.9,1,1, 12.116, 10569.062, 348.937, 52824.453 23/09/25,13:04:31,12,10,1, 11.9,1,1, 12.116, 10569.050, 348.939, 52824.457 23/09/25,13:04:31,13,10,1, 11.9,1,1, 12.116, 10569.037, 348.937, 52824.430 23/09/25,13:04:31,14,10,1, 11.9,1,1, 12.116, 10569.043, 348.910, 52824.424 23/09/25,13:04:31,15,10,1, 11.9,1,1, 12.116, 10569.039, 348.915, 52824.403 23/09/25,13:04:31,16,10,1, 11.9,1,1, 12.116, 10569.004, 348.892, 52824.377 23/09/25,13:04:31,17,10,1, 11.9,1,1, 12.116, 10569.003, 348.882, 52824.501 23/09/25,13:04:31,18,10,1, 11.9,1,1, 12.116, 10569.033, 348.885, 52824.439 23/09/25,13:04:31,19,10,1, 11.9,1,1, 12.116, 10569.025, 348.875, 52824.460 23/09/25,13:04:32,00,10,1, 11.8,1,1, 12.116, 10569.017, 348.875, 52824.460 23/09/25,13:04:32,01,10,1, 11.8,1,1, 12.116, 10569.042, 348.858, 52824.389 23/09/25,13:04:32,02,10,1, 11.8,1,1, 12.116, 10569.008, 348.858, 52824.448 23/09/25,13:04:32,03,10,1, 11.8,1,1, 12.116, 10569.000, 348.841, 52824.436 23/09/25,13:04:32,04,10,1, 11.8,1,1, 12.116, 10569.022, 348.840, 52824.405 23/09/25,13:04:32,05,10,1, 11.8,1,1, 12.116, 10569.000, 348.792, 52824.409 23/09/25,13:04:32,06,10,1, 11.8,1,1, 12.116, 10569.009, 348.811, 52824.444 23/09/25,13:04:32,07,10,1, 11.8,1,1, 12.116, 10569.006, 348.783, 52824.455 23/09/25,13:04:32,08,10,1, 11.8,1,1, 12.116, 10568.998, 348.785, 52824.458 23/09/25,13:04:32,09,10,1, 11.8,1,1, 12.116, 10568.993, 348.784, 52824.448 23/09/25,13:04:32,10,10,1, 11.8,1,1, 12.116, 10569.010, 348.778, 52824.445 23/09/25,13:04:32,11,10,1, 11.8,1,1, 12.116, 10568.971, 348.759, 52824.426 23/09/25,13:04:32,12,10,1, 11.8,1,1, 12.116, 10568.985, 348.787, 52824.468 23/09/25,13:04:32,13,10,1, 11.8,1,1, 12.116, 10568.964, 348.736, 52824.462 23/09/25,13:04:32,14,10,1, 11.8,1,1, 12.116, 10569.005, 348.752, 52824.427 23/09/25,13:04:32,15,10,1, 11.8,1,1, 12.116, 10568.983, 348.744, 52824.430 23/09/25,13:04:32,16,10,1, 11.8,1,1, 12.116, 10568.959, 348.734, 52824.446 23/09/25,13:04:32,17,10,1, 11.8,1,1, 12.116, 10568.960, 348.722, 52824.435 23/09/25,13:04:32,18,10,1, 11.8,1,1, 12.116, 10568.976, 348.740, 52824.405 23/09/25,13:04:32,19,10,1, 11.8,1,1, 12.116, 10568.969, 348.716, 52824.420 23/09/25,13:04:33,00,10,1, 11.9,1,1, 12.116, 10568.967, 348.716, 52824.420 23/09/25,13:04:33,01,10,1, 11.9,1,1, 12.116, 10568.958, 348.725, 52824.421 23/09/25,13:04:33,02,10,1, 11.9,1,1, 12.116, 10568.943, 348.711, 52824.425 23/09/25,13:04:33,03,10,1, 11.9,1,1, 12.116, 10568.953, 348.668, 52824.430 23/09/25,13:04:33,04,10,1, 11.9,1,1, 12.116, 10568.928, 348.671, 52824.418 23/09/25,13:04:33,05,10,1, 11.9,1,1, 12.116, 10568.912, 348.676, 52824.458 23/09/25,13:04:33,06,10,1, 11.9,1,1, 12.116, 10568.938, 348.671, 52824.434 23/09/25,13:04:33,07,10,1, 11.9,1,1, 12.116, 10568.908, 348.678, 52824.395 23/09/25,13:04:33,08,10,1, 11.9,1,1, 12.116, 10568.928, 348.654, 52824.437 23/09/25,13:04:33,09,10,1, 11.9,1,1, 12.116, 10568.899, 348.645, 52824.441 23/09/25,13:04:33,10,10,1, 11.9,1,1, 12.116, 10568.902, 348.647, 52824.394 23/09/25,13:04:33,11,10,1, 11.9,1,1, 12.116, 10568.873, 348.633, 52824.408 23/09/25,13:04:33,12,10,1, 11.9,1,1, 12.116, 10568.903, 348.603, 52824.452 23/09/25,13:04:33,13,10,1, 11.9,1,1, 12.116, 10568.896, 348.629, 52824.437 23/09/25,13:04:33,14,10,1, 11.9,1,1, 12.116, 10568.880, 348.615, 52824.406 23/09/25,13:04:33,15,10,1, 11.9,1,1, 12.116, 10568.885, 348.584, 52824.399 23/09/25,13:04:33,16,10,1, 11.9,1,1, 12.116, 10568.872, 348.600, 52824.387 23/09/25,13:04:33,17,10,1, 11.9,1,1, 12.116, 10568.868, 348.585, 52824.418 23/09/25,13:04:33,18,10,1, 11.9,1,1, 12.116, 10568.847, 348.592, 52824.380 23/09/25,13:04:33,19,10,1, 11.9,1,1, 12.116, 10568.880, 348.560, 52824.431 23/09/25,13:04:34,00,10,1, 11.9,1,1, 12.120, 10568.875, 348.560, 52824.431 23/09/25,13:04:34,01,10,1, 11.9,1,1, 12.120, 10568.878, 348.570, 52824.438 23/09/25,13:04:34,02,10,1, 11.9,1,1, 12.120, 10568.845, 348.572, 52824.450 23/09/25,13:04:34,03,10,1, 11.9,1,1, 12.120, 10568.860, 348.558, 52824.402 23/09/25,13:04:34,04,10,1, 11.9,1,1, 12.120, 10568.837, 348.546, 52824.450 23/09/25,13:04:34,05,10,1, 11.9,1,1, 12.120, 10568.838, 348.540, 52824.427 23/09/25,13:04:34,06,10,1, 11.9,1,1, 12.120, 10568.833, 348.519, 52824.417 23/09/25,13:04:34,07,10,1, 11.9,1,1, 12.120, 10568.844, 348.521, 52824.377 23/09/25,13:04:34,08,10,1, 11.9,1,1, 12.120, 10568.825, 348.525, 52824.426 23/09/25,13:04:34,09,10,1, 11.9,1,1, 12.120, 10568.804, 348.516, 52824.450 23/09/25,13:04:34,10,10,1, 11.9,1,1, 12.120, 10568.819, 348.487, 52824.249 23/09/25,13:04:34,11,10,1, 11.9,1,1, 12.120, 10568.765, 348.484, 52824.426 23/09/25,13:04:34,12,10,1, 11.9,1,1, 12.120, 10568.811, 348.479, 52824.435 23/09/25,13:04:34,13,10,1, 11.9,1,1, 12.120, 10568.828, 348.484, 52824.440 23/09/25,13:04:34,14,10,1, 11.9,1,1, 12.120, 10568.816, 348.453, 52824.426 23/09/25,13:04:34,15,10,1, 11.9,1,1, 12.120, 10568.791, 348.429, 52824.398 23/09/25,13:04:34,16,10,1, 11.9,1,1, 12.120, 10568.798, 348.441, 52824.431 23/09/25,13:04:34,17,10,1, 11.9,1,1, 12.120, 10568.795, 348.427, 52824.434 23/09/25,13:04:34,18,10,1, 11.9,1,1, 12.120, 10568.797, 348.415, 52824.412 23/09/25,13:04:34,19,10,1, 11.9,1,1, 12.120, 10568.775, 348.419, 52824.421 23/09/25,13:04:35,00,10,1, 11.9,1,1, 12.124, 10568.767, 348.419, 52824.421 23/09/25,13:04:35,01,10,1, 11.9,1,1, 12.124, 10568.766, 348.425, 52824.439 23/09/25,13:04:35,02,10,1, 11.9,1,1, 12.124, 10568.771, 348.413, 52824.409 23/09/25,13:04:35,03,10,1, 11.9,1,1, 12.124, 10568.768, 348.381, 52824.388 23/09/25,13:04:35,04,10,1, 11.9,1,1, 12.124, 10568.777, 348.399, 52824.388 23/09/25,13:04:35,05,10,1, 11.9,1,1, 12.124, 10568.752, 348.387, 52824.413 23/09/25,13:04:35,06,10,1, 11.9,1,1, 12.124, 10568.760, 348.364, 52824.373 23/09/25,13:04:35,07,10,1, 11.9,1,1, 12.124, 10568.754, 348.376, 52824.415 23/09/25,13:04:35,08,10,1, 11.9,1,1, 12.124, 10568.758, 348.372, 52824.415 23/09/25,13:04:35,09,10,1, 11.9,1,1, 12.124, 10568.746, 348.324, 52824.399 23/09/25,13:04:35,10,10,1, 11.9,1,1, 12.124, 10568.747, 348.343, 52824.395 23/09/25,13:04:35,11,10,1, 11.9,1,1, 12.124, 10568.725, 348.337, 52824.463 23/09/25,13:04:35,12,10,1, 11.9,1,1, 12.124, 10568.704, 348.313, 52824.396 23/09/25,13:04:35,13,10,1, 11.9,1,1, 12.124, 10568.724, 348.300, 52824.405 23/09/25,13:04:35,14,10,1, 11.9,1,1, 12.124, 10568.753, 348.287, 52824.414 23/09/25,13:04:35,15,10,1, 11.9,1,1, 12.124, 10568.727, 348.300, 52824.400 23/09/25,13:04:35,16,10,1, 11.9,1,1, 12.124, 10568.743, 348.279, 52824.418 23/09/25,13:04:35,17,10,1, 11.9,1,1, 12.124, 10568.707, 348.258, 52824.385 23/09/25,13:04:35,18,10,1, 11.9,1,1, 12.124, 10568.704, 348.283, 52824.402 23/09/25,13:04:35,19,10,1, 11.9,1,1, 12.124, 10568.729, 348.284, 52824.393 23/09/25,13:04:36,00,10,1, 12.0,1,1, 12.125, 10568.725, 348.284, 52824.393 23/09/25,13:04:36,01,10,1, 12.0,1,1, 12.125, 10568.716, 348.242, 52824.406 23/09/25,13:04:36,02,10,1, 12.0,1,1, 12.125, 10568.694, 348.248, 52824.400 23/09/25,13:04:36,03,10,1, 12.0,1,1, 12.125, 10568.679, 348.241, 52824.406 23/09/25,13:04:36,04,10,1, 12.0,1,1, 12.125, 10568.693, 348.217, 52824.422 23/09/25,13:04:36,05,10,1, 12.0,1,1, 12.125, 10568.669, 348.205, 52824.357 23/09/25,13:04:36,06,10,1, 12.0,1,1, 12.125, 10568.670, 348.202, 52824.408 23/09/25,13:04:36,07,10,1, 12.0,1,1, 12.125, 10568.674, 348.202, 52824.388 23/09/25,13:04:36,08,10,1, 12.0,1,1, 12.125, 10568.646, 348.186, 52824.373 23/09/25,13:04:36,09,10,1, 12.0,1,1, 12.125, 10568.671, 348.178, 52824.403 23/09/25,13:04:36,10,10,1, 12.0,1,1, 12.125, 10568.670, 348.166, 52824.366 23/09/25,13:04:36,11,10,1, 12.0,1,1, 12.125, 10568.691, 348.150, 52824.386 23/09/25,13:04:36,12,10,1, 12.0,1,1, 12.125, 10568.655, 348.139, 52824.379 23/09/25,13:04:36,13,10,1, 12.0,1,1, 12.125, 10568.677, 348.128, 52824.404 23/09/25,13:04:36,14,10,1, 12.0,1,1, 12.125, 10568.663, 348.161, 52824.388 23/09/25,13:04:36,15,10,1, 12.0,1,1, 12.125, 10568.655, 348.108, 52824.376 23/09/25,13:04:36,16,10,1, 12.0,1,1, 12.125, 10568.672, 348.105, 52824.299 23/09/25,13:04:36,17,10,1, 12.0,1,1, 12.125, 10568.640, 348.095, 52824.378 23/09/25,13:04:36,18,10,1, 12.0,1,1, 12.125, 10568.634, 348.077, 52824.364 23/09/25,13:04:36,19,10,1, 12.0,1,1, 12.125, 10568.628, 348.078, 52824.398 23/09/25,13:04:37,00,10,1, 11.9,1,1, 12.114, 10568.625, 348.078, 52824.398 23/09/25,13:04:37,01,10,1, 11.9,1,1, 12.114, 10568.644, 348.066, 52824.357 23/09/25,13:04:37,02,10,1, 11.9,1,1, 12.114, 10568.610, 348.059, 52824.364 23/09/25,13:04:37,03,10,1, 11.9,1,1, 12.114, 10568.633, 348.060, 52824.402 23/09/25,13:04:37,04,10,1, 11.9,1,1, 12.114, 10568.603, 348.023, 52824.383 23/09/25,13:04:37,05,10,1, 11.9,1,1, 12.114, 10568.623, 348.030, 52824.363 23/09/25,13:04:37,06,10,1, 11.9,1,1, 12.114, 10568.593, 348.036, 52824.392 23/09/25,13:04:37,07,10,1, 11.9,1,1, 12.114, 10568.590, 347.993, 52824.367 23/09/25,13:04:37,08,10,1, 11.9,1,1, 12.114, 10568.594, 348.003, 52824.348 23/09/25,13:04:37,09,10,1, 11.9,1,1, 12.114, 10568.594, 347.992, 52824.358 23/09/25,13:04:37,10,10,1, 11.9,1,1, 12.114, 10568.580, 347.983, 52824.359 23/09/25,13:04:37,11,10,1, 11.9,1,1, 12.114, 10568.586, 347.966, 52824.384 23/09/25,13:04:37,12,10,1, 11.9,1,1, 12.114, 10568.597, 347.954, 52824.345 23/09/25,13:04:37,13,10,1, 11.9,1,1, 12.114, 10568.578, 347.979, 52824.365 23/09/25,13:04:37,14,10,1, 11.9,1,1, 12.114, 10568.575, 347.945, 52824.369 23/09/25,13:04:37,15,10,1, 11.9,1,1, 12.114, 10568.575, 347.939, 52824.324 23/09/25,13:04:37,16,10,1, 11.9,1,1, 12.114, 10568.557, 347.915, 52824.334 23/09/25,13:04:37,17,10,1, 11.9,1,1, 12.114, 10568.555, 347.910, 52824.349 23/09/25,13:04:37,18,10,1, 11.9,1,1, 12.114, 10568.552, 347.916, 52824.328 23/09/25,13:04:37,19,10,1, 11.9,1,1, 12.114, 10568.548, 347.878, 52824.344 23/09/25,13:04:38,00,10,1, 11.9,1,1, 12.121, 10568.541, 347.878, 52824.344 23/09/25,13:04:38,01,10,1, 11.9,1,1, 12.121, 10568.538, 347.870, 52824.346 23/09/25,13:04:38,02,10,1, 11.9,1,1, 12.121, 10568.524, 347.858, 52824.373 23/09/25,13:04:38,03,10,1, 11.9,1,1, 12.121, 10568.548, 347.835, 52824.356 23/09/25,13:04:38,04,10,1, 11.9,1,1, 12.121, 10568.526, 347.818, 52824.350 23/09/25,13:04:38,05,10,1, 11.9,1,1, 12.121, 10568.515, 347.824, 52824.373 23/09/25,13:04:38,06,10,1, 11.9,1,1, 12.121, 10568.522, 347.806, 52824.355 23/09/25,13:04:38,07,10,1, 11.9,1,1, 12.121, 10568.500, 347.819, 52824.360 23/09/25,13:04:38,08,10,1, 11.9,1,1, 12.121, 10568.497, 347.806, 52824.353 23/09/25,13:04:38,09,10,1, 11.9,1,1, 12.121, 10568.515, 347.816, 52824.380 23/09/25,13:04:38,10,10,1, 11.9,1,1, 12.121, 10568.513, 347.801, 52824.327 23/09/25,13:04:38,11,10,1, 11.9,1,1, 12.121, 10568.501, 347.774, 52824.331 23/09/25,13:04:38,12,10,1, 11.9,1,1, 12.121, 10568.511, 347.761, 52824.358 23/09/25,13:04:38,13,10,1, 11.9,1,1, 12.121, 10568.515, 347.780, 52824.390 23/09/25,13:04:38,14,10,1, 11.9,1,1, 12.121, 10568.511, 347.779, 52824.333 23/09/25,13:04:38,15,10,1, 11.9,1,1, 12.121, 10568.509, 347.758, 52824.344 23/09/25,13:04:38,16,10,1, 11.9,1,1, 12.121, 10568.482, 347.759, 52824.344 23/09/25,13:04:38,17,10,1, 11.9,1,1, 12.121, 10568.493, 347.715, 52824.311 23/09/25,13:04:38,18,10,1, 11.9,1,1, 12.121, 10568.486, 347.721, 52824.318 23/09/25,13:04:38,19,10,1, 11.9,1,1, 12.121, 10568.504, 347.691, 52824.313 23/09/25,13:04:39,00,10,1, 11.9,1,1, 12.120, 10568.500, 347.691, 52824.313 23/09/25,13:04:39,01,10,1, 11.9,1,1, 12.120, 10568.494, 347.701, 52824.315 23/09/25,13:04:39,02,10,1, 11.9,1,1, 12.120, 10568.469, 347.676, 52824.314 23/09/25,13:04:39,03,10,1, 11.9,1,1, 12.120, 10568.477, 347.678, 52824.323 23/09/25,13:04:39,04,10,1, 11.9,1,1, 12.120, 10568.471, 347.654, 52824.351 23/09/25,13:04:39,05,10,1, 11.9,1,1, 12.120, 10568.461, 347.643, 52824.308 23/09/25,13:04:39,06,10,1, 11.9,1,1, 12.120, 10568.447, 347.610, 52824.292 23/09/25,13:04:39,07,10,1, 11.9,1,1, 12.120, 10568.464, 347.623, 52824.316 23/09/25,13:04:39,08,10,1, 11.9,1,1, 12.120, 10568.461, 347.618, 52824.330 23/09/25,13:04:39,09,10,1, 11.9,1,1, 12.120, 10568.444, 347.603, 52824.304 23/09/25,13:04:39,10,10,1, 11.9,1,1, 12.120, 10568.468, 347.602, 52824.349 23/09/25,13:04:39,11,10,1, 11.9,1,1, 12.120, 10568.444, 347.591, 52824.331 23/09/25,13:04:39,12,10,1, 11.9,1,1, 12.120, 10568.478, 347.595, 52824.333 23/09/25,13:04:39,13,10,1, 11.9,1,1, 12.120, 10568.467, 347.588, 52824.306 23/09/25,13:04:39,14,10,1, 11.9,1,1, 12.120, 10568.461, 347.569, 52824.298 23/09/25,13:04:39,15,10,1, 11.9,1,1, 12.120, 10568.444, 347.583, 52824.478 23/09/25,13:04:39,16,10,1, 11.9,1,1, 12.120, 10568.443, 347.524, 52824.230 23/09/25,13:04:39,17,10,1, 11.9,1,1, 12.120, 10568.436, 347.540, 52824.282 23/09/25,13:04:39,18,10,1, 11.9,1,1, 12.120, 10568.405, 347.530, 52824.298 23/09/25,13:04:39,19,10,1, 11.9,1,1, 12.120, 10568.429, 347.520, 52824.290 23/09/25,13:04:40,00,10,1, 12.0,1,1, 12.123, 10568.424, 347.520, 52824.290 23/09/25,13:04:40,01,10,1, 12.0,1,1, 12.123, 10568.424, 347.504, 52824.318 23/09/25,13:04:40,02,10,1, 12.0,1,1, 12.123, 10568.421, 347.498, 52824.322 23/09/25,13:04:40,03,10,1, 12.0,1,1, 12.123, 10568.430, 347.489, 52824.297 23/09/25,13:04:40,04,10,1, 12.0,1,1, 12.123, 10568.400, 347.457, 52824.301 23/09/25,13:04:40,05,10,1, 12.0,1,1, 12.123, 10568.405, 347.442, 52824.268 23/09/25,13:04:40,06,10,1, 12.0,1,1, 12.123, 10568.433, 347.444, 52824.288 23/09/25,13:04:40,07,10,1, 12.0,1,1, 12.123, 10568.409, 347.444, 52824.280 23/09/25,13:04:40,08,10,1, 12.0,1,1, 12.123, 10568.397, 347.435, 52824.273 23/09/25,13:04:40,09,10,1, 12.0,1,1, 12.123, 10568.399, 347.400, 52824.278 23/09/25,13:04:40,10,10,1, 12.0,1,1, 12.123, 10568.409, 347.376, 52824.297 23/09/25,13:04:40,11,10,1, 12.0,1,1, 12.123, 10568.399, 347.369, 52824.288 23/09/25,13:04:40,12,10,1, 12.0,1,1, 12.123, 10568.385, 347.364, 52824.277 23/09/25,13:04:40,13,10,1, 12.0,1,1, 12.123, 10568.406, 347.375, 52824.259 23/09/25,13:04:40,14,10,1, 12.0,1,1, 12.123, 10568.396, 347.334, 52824.277 23/09/25,13:04:40,15,10,1, 12.0,1,1, 12.123, 10568.405, 347.339, 52824.306 23/09/25,13:04:40,16,10,1, 12.0,1,1, 12.123, 10568.393, 347.344, 52824.292 23/09/25,13:04:40,17,10,1, 12.0,1,1, 12.123, 10568.381, 347.324, 52824.264 23/09/25,13:04:40,18,10,1, 12.0,1,1, 12.123, 10568.385, 347.318, 52824.294 23/09/25,13:04:40,19,10,1, 12.0,1,1, 12.123, 10568.413, 347.303, 52824.243 23/09/25,13:04:41,00,10,1, 12.0,1,1, 12.120, 10568.408, 347.303, 52824.243 23/09/25,13:04:41,01,10,1, 12.0,1,1, 12.120, 10568.408, 347.278, 52824.252 23/09/25,13:04:41,02,10,1, 12.0,1,1, 12.120, 10568.389, 347.272, 52824.282 23/09/25,13:04:41,03,10,1, 12.0,1,1, 12.120, 10568.373, 347.250, 52824.318 23/09/25,13:04:41,04,10,1, 12.0,1,1, 12.120, 10568.396, 347.263, 52824.305 23/09/25,13:04:41,05,10,1, 12.0,1,1, 12.120, 10568.384, 347.242, 52824.315 23/09/25,13:04:41,06,10,1, 12.0,1,1, 12.120, 10568.379, 347.237, 52824.260 23/09/25,13:04:41,07,10,1, 12.0,1,1, 12.120, 10568.384, 347.217, 52824.264 23/09/25,13:04:41,08,10,1, 12.0,1,1, 12.120, 10568.388, 347.218, 52824.272 23/09/25,13:04:41,09,10,1, 12.0,1,1, 12.120, 10568.360, 347.219, 52824.263 23/09/25,13:04:41,10,10,1, 12.0,1,1, 12.120, 10568.363, 347.205, 52824.233 23/09/25,13:04:41,11,10,1, 12.0,1,1, 12.120, 10568.373, 347.211, 52824.260 23/09/25,13:04:41,12,10,1, 12.0,1,1, 12.120, 10568.367, 347.169, 52824.266 23/09/25,13:04:41,13,10,1, 12.0,1,1, 12.120, 10568.359, 347.177, 52824.286 23/09/25,13:04:41,14,10,1, 12.0,1,1, 12.120, 10568.369, 347.171, 52824.231 23/09/25,13:04:41,15,10,1, 12.0,1,1, 12.120, 10568.365, 347.160, 52824.295 23/09/25,13:04:41,16,10,1, 12.0,1,1, 12.120, 10568.349, 347.152, 52824.297 23/09/25,13:04:41,17,10,1, 12.0,1,1, 12.120, 10568.334, 347.139, 52824.266 23/09/25,13:04:41,18,10,1, 12.0,1,1, 12.120, 10568.323, 347.132, 52824.284 23/09/25,13:04:41,19,10,1, 12.0,1,1, 12.120, 10568.324, 347.114, 52824.299 23/09/25,13:04:42,00,10,1, 11.9,1,1, 12.118, 10568.316, 347.114, 52824.299 23/09/25,13:04:42,01,10,1, 11.9,1,1, 12.118, 10568.355, 347.110, 52824.249 23/09/25,13:04:42,02,10,1, 11.9,1,1, 12.118, 10568.359, 347.101, 52824.267 23/09/25,13:04:42,03,10,1, 11.9,1,1, 12.118, 10568.352, 347.057, 52824.256 23/09/25,13:04:42,04,10,1, 11.9,1,1, 12.118, 10568.344, 347.071, 52824.266 23/09/25,13:04:42,05,10,1, 11.9,1,1, 12.118, 10568.336, 347.052, 52824.277 23/09/25,13:04:42,06,10,1, 11.9,1,1, 12.118, 10568.328, 347.038, 52824.275 23/09/25,13:04:42,07,10,1, 11.9,1,1, 12.118, 10568.321, 347.047, 52824.257 23/09/25,13:04:42,08,10,1, 11.9,1,1, 12.118, 10568.327, 347.041, 52824.271 23/09/25,13:04:42,09,10,1, 11.9,1,1, 12.118, 10568.309, 346.996, 52824.244 23/09/25,13:04:42,10,10,1, 11.9,1,1, 12.118, 10568.325, 347.006, 52824.276 23/09/25,13:04:42,11,10,1, 11.9,1,1, 12.118, 10568.293, 346.991, 52824.252 23/09/25,13:04:42,12,10,1, 11.9,1,1, 12.118, 10568.278, 347.002, 52824.265 23/09/25,13:04:42,13,10,1, 11.9,1,1, 12.118, 10568.294, 346.978, 52824.248 23/09/25,13:04:42,14,10,1, 11.9,1,1, 12.118, 10568.285, 346.990, 52824.257 23/09/25,13:04:42,15,10,1, 11.9,1,1, 12.118, 10568.307, 346.952, 52824.239 23/09/25,13:04:42,16,10,1, 11.9,1,1, 12.118, 10568.300, 346.937, 52824.250 23/09/25,13:04:42,17,10,1, 11.9,1,1, 12.118, 10568.278, 346.919, 52824.200 23/09/25,13:04:42,18,10,1, 11.9,1,1, 12.118, 10568.306, 346.933, 52824.213 23/09/25,13:04:42,19,10,1, 11.9,1,1, 12.118, 10568.282, 346.950, 52824.216 23/09/25,13:04:43,00,09,1, 11.9,1,1, 12.123, 10568.274, 346.950, 52824.216 23/09/25,13:04:43,01,09,1, 11.9,1,1, 12.123, 10568.288, 346.912, 52824.236 23/09/25,13:04:43,02,09,1, 11.9,1,1, 12.123, 10568.270, 346.924, 52824.217 23/09/25,13:04:43,03,09,1, 11.9,1,1, 12.123, 10568.274, 346.896, 52824.232 23/09/25,13:04:43,04,09,1, 11.9,1,1, 12.123, 10568.275, 346.885, 52824.224 23/09/25,13:04:43,05,09,1, 11.9,1,1, 12.123, 10568.272, 346.880, 52824.232 23/09/25,13:04:43,06,09,1, 11.9,1,1, 12.123, 10568.238, 346.886, 52824.235 23/09/25,13:04:43,07,09,1, 11.9,1,1, 12.123, 10568.247, 346.863, 52824.233 23/09/25,13:04:43,08,09,1, 11.9,1,1, 12.123, 10568.247, 346.836, 52824.239 23/09/25,13:04:43,09,09,1, 11.9,1,1, 12.123, 10568.234, 346.841, 52824.201 23/09/25,13:04:43,10,09,1, 11.9,1,1, 12.123, 10568.228, 346.835, 52824.217 23/09/25,13:04:43,11,09,1, 11.9,1,1, 12.123, 10568.229, 346.823, 52824.169 23/09/25,13:04:43,12,09,1, 11.9,1,1, 12.123, 10568.241, 346.789, 52824.170 23/09/25,13:04:43,13,09,1, 11.9,1,1, 12.123, 10568.221, 346.800, 52824.208 23/09/25,13:04:43,14,09,1, 11.9,1,1, 12.123, 10568.238, 346.801, 52824.173 23/09/25,13:04:43,15,09,1, 11.9,1,1, 12.123, 10568.218, 346.786, 52824.197 23/09/25,13:04:43,16,09,1, 11.9,1,1, 12.123, 10568.229, 346.773, 52824.230 23/09/25,13:04:43,17,09,1, 11.9,1,1, 12.123, 10568.213, 346.789, 52824.198 23/09/25,13:04:43,18,09,1, 11.9,1,1, 12.123, 10568.223, 346.744, 52824.206 23/09/25,13:04:43,19,09,1, 11.9,1,1, 12.123, 10568.203, 346.743, 52824.179 23/09/25,13:04:44,00,09,1, 11.8,1,1, 12.117, 10568.199, 346.743, 52824.179 23/09/25,13:04:44,01,09,1, 11.8,1,1, 12.117, 10568.224, 346.733, 52824.211 23/09/25,13:04:44,02,09,1, 11.8,1,1, 12.117, 10568.213, 346.750, 52824.246 23/09/25,13:04:44,03,09,1, 11.8,1,1, 12.117, 10568.205, 346.733, 52824.213 23/09/25,13:04:44,04,09,1, 11.8,1,1, 12.117, 10568.175, 346.718, 52824.210 23/09/25,13:04:44,05,09,1, 11.8,1,1, 12.117, 10568.191, 346.704, 52824.180 23/09/25,13:04:44,06,09,1, 11.8,1,1, 12.117, 10568.197, 346.725, 52824.241 23/09/25,13:04:44,07,09,1, 11.8,1,1, 12.117, 10568.179, 346.698, 52824.199 23/09/25,13:04:44,08,09,1, 11.8,1,1, 12.117, 10568.144, 346.697, 52824.317 23/09/25,13:04:44,09,09,1, 11.8,1,1, 12.117, 10568.206, 346.704, 52824.304 23/09/25,13:04:44,10,09,1, 11.8,1,1, 12.117, 10568.177, 346.665, 52824.187 23/09/25,13:04:44,11,09,1, 11.8,1,1, 12.117, 10568.183, 346.705, 52824.217 23/09/25,13:04:44,12,09,1, 11.8,1,1, 12.117, 10568.177, 346.680, 52824.199 23/09/25,13:04:44,13,09,1, 11.8,1,1, 12.117, 10568.164, 346.679, 52824.227 23/09/25,13:04:44,14,09,1, 11.8,1,1, 12.117, 10568.156, 346.666, 52824.197 23/09/25,13:04:44,15,09,1, 11.8,1,1, 12.117, 10568.162, 346.664, 52824.217 23/09/25,13:04:44,16,09,1, 11.8,1,1, 12.117, 10568.161, 346.664, 52824.233 23/09/25,13:04:44,17,09,1, 11.8,1,1, 12.117, 10568.156, 346.638, 52824.197 23/09/25,13:04:44,18,09,1, 11.8,1,1, 12.117, 10568.147, 346.649, 52824.224 23/09/25,13:04:44,19,09,1, 11.8,1,1, 12.117, 10568.146, 346.615, 52824.227 23/09/25,13:04:45,00,09,1, 11.9,1,1, 12.122, 10568.141, 346.615, 52824.227 23/09/25,13:04:45,01,09,1, 11.9,1,1, 12.122, 10568.142, 346.632, 52824.207 23/09/25,13:04:45,02,09,1, 11.9,1,1, 12.122, 10568.111, 346.599, 52824.191 23/09/25,13:04:45,03,09,1, 11.9,1,1, 12.122, 10568.117, 346.607, 52824.167 23/09/25,13:04:45,04,09,1, 11.9,1,1, 12.122, 10568.138, 346.606, 52824.195 23/09/25,13:04:45,05,09,1, 11.9,1,1, 12.122, 10568.110, 346.594, 52824.152 23/09/25,13:04:45,06,09,1, 11.9,1,1, 12.122, 10568.122, 346.587, 52824.194 23/09/25,13:04:45,07,09,1, 11.9,1,1, 12.122, 10568.128, 346.586, 52824.171 23/09/25,13:04:45,08,09,1, 11.9,1,1, 12.122, 10568.110, 346.584, 52824.180 23/09/25,13:04:45,09,09,1, 11.9,1,1, 12.122, 10568.111, 346.587, 52824.192 23/09/25,13:04:45,10,09,1, 11.9,1,1, 12.122, 10568.120, 346.579, 52824.178 23/09/25,13:04:45,11,09,1, 11.9,1,1, 12.122, 10568.105, 346.571, 52824.195 23/09/25,13:04:45,12,09,1, 11.9,1,1, 12.122, 10568.116, 346.597, 52824.206 23/09/25,13:04:45,13,09,1, 11.9,1,1, 12.122, 10568.099, 346.585, 52824.171 23/09/25,13:04:45,14,09,1, 11.9,1,1, 12.122, 10568.111, 346.546, 52824.151 23/09/25,13:04:45,15,09,1, 11.9,1,1, 12.122, 10568.102, 346.565, 52824.200 23/09/25,13:04:45,16,09,1, 11.9,1,1, 12.122, 10568.089, 346.544, 52824.178 23/09/25,13:04:45,17,09,1, 11.9,1,1, 12.122, 10568.105, 346.557, 52824.161 23/09/25,13:04:45,18,09,1, 11.9,1,1, 12.122, 10568.104, 346.535, 52824.182 23/09/25,13:04:45,19,09,1, 11.9,1,1, 12.122, 10568.073, 346.532, 52824.186 23/09/25,13:04:46,00,09,1, 11.9,1,1, 12.123, 10568.066, 346.532, 52824.186 23/09/25,13:04:46,01,09,1, 11.9,1,1, 12.123, 10568.089, 346.523, 52824.183 23/09/25,13:04:46,02,09,1, 11.9,1,1, 12.123, 10568.040, 346.511, 52824.144 23/09/25,13:04:46,03,09,1, 11.9,1,1, 12.123, 10568.097, 346.518, 52824.178 23/09/25,13:04:46,04,09,1, 11.9,1,1, 12.123, 10568.086, 346.521, 52824.178 23/09/25,13:04:46,05,09,1, 11.9,1,1, 12.123, 10568.071, 346.527, 52824.174 23/09/25,13:04:46,06,09,1, 11.9,1,1, 12.123, 10568.062, 346.512, 52824.148 23/09/25,13:04:46,07,09,1, 11.9,1,1, 12.123, 10568.075, 346.513, 52824.134 23/09/25,13:04:46,08,09,1, 11.9,1,1, 12.123, 10568.053, 346.527, 52824.169 23/09/25,13:04:46,09,09,1, 11.9,1,1, 12.123, 10568.082, 346.509, 52824.135 23/09/25,13:04:46,10,09,1, 11.9,1,1, 12.123, 10568.029, 346.491, 52824.157 23/09/25,13:04:46,11,09,1, 11.9,1,1, 12.123, 10568.070, 346.486, 52824.159 23/09/25,13:04:46,12,09,1, 11.9,1,1, 12.123, 10568.041, 346.502, 52824.172 23/09/25,13:04:46,13,09,1, 11.9,1,1, 12.123, 10568.057, 346.467, 52824.188 23/09/25,13:04:46,14,09,1, 11.9,1,1, 12.123, 10568.054, 346.472, 52824.165 23/09/25,13:04:46,15,09,1, 11.9,1,1, 12.123, 10568.055, 346.498, 52824.149 23/09/25,13:04:46,16,09,1, 11.9,1,1, 12.123, 10568.053, 346.483, 52824.182 23/09/25,13:04:46,17,09,1, 11.9,1,1, 12.123, 10568.033, 346.455, 52824.147 23/09/25,13:04:46,18,09,1, 11.9,1,1, 12.123, 10568.057, 346.449, 52824.177 23/09/25,13:04:46,19,09,1, 11.9,1,1, 12.123, 10568.033, 346.469, 52824.163 23/09/25,13:04:47,00,09,1, 11.9,1,1, 12.122, 10568.032, 346.469, 52824.163 23/09/25,13:04:47,01,09,1, 11.9,1,1, 12.122, 10568.027, 346.451, 52824.201 23/09/25,13:04:47,02,09,1, 11.9,1,1, 12.122, 10568.017, 346.459, 52824.176 23/09/25,13:04:47,03,09,1, 11.9,1,1, 12.122, 10568.017, 346.422, 52824.186 23/09/25,13:04:47,04,09,1, 11.9,1,1, 12.122, 10568.033, 346.448, 52824.219 23/09/25,13:04:47,05,09,1, 11.9,1,1, 12.122, 10568.032, 346.449, 52824.171 23/09/25,13:04:47,06,09,1, 11.9,1,1, 12.122, 10568.025, 346.416, 52824.163 23/09/25,13:04:47,07,09,1, 11.9,1,1, 12.122, 10568.035, 346.427, 52824.185 23/09/25,13:04:47,08,09,1, 11.9,1,1, 12.122, 10568.017, 346.447, 52824.165 23/09/25,13:04:47,09,09,1, 11.9,1,1, 12.122, 10567.997, 346.414, 52824.180 23/09/25,13:04:47,10,09,1, 11.9,1,1, 12.122, 10568.021, 346.424, 52824.173 23/09/25,13:04:47,11,09,1, 11.9,1,1, 12.122, 10568.028, 346.420, 52824.172 23/09/25,13:04:47,12,09,1, 11.9,1,1, 12.122, 10568.021, 346.416, 52824.183 23/09/25,13:04:47,13,09,1, 11.9,1,1, 12.122, 10568.007, 346.409, 52824.158 23/09/25,13:04:47,14,09,1, 11.9,1,1, 12.122, 10568.005, 346.402, 52824.138 23/09/25,13:04:47,15,09,1, 11.9,1,1, 12.122, 10567.995, 346.397, 52824.167 23/09/25,13:04:47,16,09,1, 11.9,1,1, 12.122, 10568.024, 346.420, 52824.156 23/09/25,13:04:47,17,09,1, 11.9,1,1, 12.122, 10567.989, 346.378, 52824.162 23/09/25,13:04:47,18,09,1, 11.9,1,1, 12.122, 10568.000, 346.380, 52824.141 23/09/25,13:04:47,19,09,1, 11.9,1,1, 12.122, 10568.003, 346.410, 52824.187 23/09/25,13:04:48,00,09,1, 11.8,1,1, 12.117, 10567.999, 346.410, 52824.187 23/09/25,13:04:48,01,09,1, 11.8,1,1, 12.117, 10567.978, 346.380, 52824.113 23/09/25,13:04:48,02,09,1, 11.8,1,1, 12.117, 10567.983, 346.382, 52824.155 23/09/25,13:04:48,03,09,1, 11.8,1,1, 12.117, 10567.986, 346.378, 52824.121 23/09/25,13:04:48,04,09,1, 11.8,1,1, 12.117, 10567.996, 346.390, 52824.190 23/09/25,13:04:48,05,09,1, 11.8,1,1, 12.117, 10567.992, 346.379, 52824.143 23/09/25,13:04:48,06,09,1, 11.8,1,1, 12.117, 10567.981, 346.363, 52824.152 23/09/25,13:04:48,07,09,1, 11.8,1,1, 12.117, 10567.966, 346.393, 52824.171 23/09/25,13:04:48,08,09,1, 11.8,1,1, 12.117, 10567.960, 346.385, 52824.146 23/09/25,13:04:48,09,09,1, 11.8,1,1, 12.117, 10567.979, 346.376, 52824.129 23/09/25,13:04:48,10,09,1, 11.8,1,1, 12.117, 10567.958, 346.375, 52824.143 23/09/25,13:04:48,11,09,1, 11.8,1,1, 12.117, 10567.977, 346.388, 52824.159 23/09/25,13:04:48,12,09,1, 11.8,1,1, 12.117, 10567.983, 346.396, 52824.169 23/09/25,13:04:48,13,09,1, 11.8,1,1, 12.117, 10567.957, 346.354, 52824.106 23/09/25,13:04:48,14,09,1, 11.8,1,1, 12.117, 10567.942, 346.354, 52824.157 23/09/25,13:04:48,15,09,1, 11.8,1,1, 12.117, 10567.939, 346.379, 52824.134 23/09/25,13:04:48,16,09,1, 11.8,1,1, 12.117, 10567.953, 346.359, 52824.181 23/09/25,13:04:48,17,09,1, 11.8,1,1, 12.117, 10567.941, 346.350, 52824.139 23/09/25,13:04:48,18,09,1, 11.8,1,1, 12.117, 10567.940, 346.356, 52824.180 23/09/25,13:04:48,19,09,1, 11.8,1,1, 12.117, 10567.935, 346.349, 52824.142 23/09/25,13:04:49,00,10,1, 11.9,1,1, 12.124, 10567.932, 346.349, 52824.142 23/09/25,13:04:49,01,10,1, 11.9,1,1, 12.124, 10567.924, 346.342, 52824.111 23/09/25,13:04:49,02,10,1, 11.9,1,1, 12.124, 10567.942, 346.356, 52824.105 23/09/25,13:04:49,03,10,1, 11.9,1,1, 12.124, 10567.932, 346.382, 52824.142 23/09/25,13:04:49,04,10,1, 11.9,1,1, 12.124, 10567.930, 346.372, 52824.165 23/09/25,13:04:49,05,10,1, 11.9,1,1, 12.124, 10567.909, 346.341, 52824.146 23/09/25,13:04:49,06,10,1, 11.9,1,1, 12.124, 10567.924, 346.361, 52824.166 23/09/25,13:04:49,07,10,1, 11.9,1,1, 12.124, 10567.912, 346.355, 52824.161 23/09/25,13:04:49,08,10,1, 11.9,1,1, 12.124, 10567.898, 346.340, 52824.130 23/09/25,13:04:49,09,10,1, 11.9,1,1, 12.124, 10567.894, 346.376, 52824.132 23/09/25,13:04:49,10,10,1, 11.9,1,1, 12.124, 10567.914, 346.358, 52824.135 23/09/25,13:04:49,11,10,1, 11.9,1,1, 12.124, 10567.912, 346.367, 52824.124 23/09/25,13:04:49,12,10,1, 11.9,1,1, 12.124, 10567.879, 346.370, 52824.139 23/09/25,13:04:49,13,10,1, 11.9,1,1, 12.124, 10567.903, 346.344, 52824.127 23/09/25,13:04:49,14,10,1, 11.9,1,1, 12.124, 10567.908, 346.374, 52824.158 23/09/25,13:04:49,15,10,1, 11.9,1,1, 12.124, 10567.913, 346.359, 52824.143 23/09/25,13:04:49,16,10,1, 11.9,1,1, 12.124, 10567.922, 346.342, 52824.137 23/09/25,13:04:49,17,10,1, 11.9,1,1, 12.124, 10567.870, 346.374, 52824.156 23/09/25,13:04:49,18,10,1, 11.9,1,1, 12.124, 10567.859, 346.360, 52824.151 23/09/25,13:04:49,19,10,1, 11.9,1,1, 12.124, 10567.882, 346.366, 52824.146 23/09/25,13:04:50,00,10,1, 11.9,1,1, 12.121, 10567.874, 346.366, 52824.146 23/09/25,13:04:50,01,10,1, 11.9,1,1, 12.121, 10567.888, 346.390, 52824.137 23/09/25,13:04:50,02,10,1, 11.9,1,1, 12.121, 10567.874, 346.361, 52824.150 23/09/25,13:04:50,03,10,1, 11.9,1,1, 12.121, 10567.878, 346.383, 52824.145 23/09/25,13:04:50,04,10,1, 11.9,1,1, 12.121, 10567.878, 346.400, 52824.135 23/09/25,13:04:50,05,10,1, 11.9,1,1, 12.121, 10567.880, 346.360, 52824.136 23/09/25,13:04:50,06,10,1, 11.9,1,1, 12.121, 10567.868, 346.363, 52824.114 23/09/25,13:04:50,07,10,1, 11.9,1,1, 12.121, 10567.843, 346.374, 52824.116 23/09/25,13:04:50,08,10,1, 11.9,1,1, 12.121, 10567.869, 346.375, 52824.138 23/09/25,13:04:50,09,10,1, 11.9,1,1, 12.121, 10567.849, 346.352, 52824.088 23/09/25,13:04:50,10,10,1, 11.9,1,1, 12.121, 10567.871, 346.378, 52824.123 23/09/25,13:04:50,11,10,1, 11.9,1,1, 12.121, 10567.854, 346.365, 52824.142 23/09/25,13:04:50,12,10,1, 11.9,1,1, 12.121, 10567.839, 346.365, 52824.104 23/09/25,13:04:50,13,10,1, 11.9,1,1, 12.121, 10567.859, 346.365, 52824.122 23/09/25,13:04:50,14,10,1, 11.9,1,1, 12.121, 10567.856, 346.366, 52824.115 23/09/25,13:04:50,15,10,1, 11.9,1,1, 12.121, 10567.844, 346.354, 52824.157 23/09/25,13:04:50,16,10,1, 11.9,1,1, 12.121, 10567.833, 346.373, 52824.145 23/09/25,13:04:50,17,10,1, 11.9,1,1, 12.121, 10567.834, 346.372, 52824.155 23/09/25,13:04:50,18,10,1, 11.9,1,1, 12.121, 10567.833, 346.372, 52824.169 23/09/25,13:04:50,19,10,1, 11.9,1,1, 12.121, 10567.843, 346.395, 52824.151 23/09/25,13:04:51,00,10,1, 11.8,1,1, 12.123, 10567.840, 346.395, 52824.151 23/09/25,13:04:51,01,10,1, 11.8,1,1, 12.123, 10567.834, 346.386, 52824.132 23/09/25,13:04:51,02,10,1, 11.8,1,1, 12.123, 10567.826, 346.377, 52824.141 23/09/25,13:04:51,03,10,1, 11.8,1,1, 12.123, 10567.816, 346.383, 52824.135 23/09/25,13:04:51,04,10,1, 11.8,1,1, 12.123, 10567.810, 346.375, 52824.128 23/09/25,13:04:51,05,10,1, 11.8,1,1, 12.123, 10567.785, 346.379, 52824.147 23/09/25,13:04:51,06,10,1, 11.8,1,1, 12.123, 10567.813, 346.394, 52824.133 23/09/25,13:04:51,07,10,1, 11.8,1,1, 12.123, 10567.785, 346.389, 52824.166 23/09/25,13:04:51,08,10,1, 11.8,1,1, 12.123, 10567.812, 346.400, 52824.168 23/09/25,13:04:51,09,10,1, 11.8,1,1, 12.123, 10567.785, 346.387, 52824.141 23/09/25,13:04:51,10,10,1, 11.8,1,1, 12.123, 10567.815, 346.410, 52824.143 23/09/25,13:04:51,11,10,1, 11.8,1,1, 12.123, 10567.808, 346.385, 52824.121 23/09/25,13:04:51,12,10,1, 11.8,1,1, 12.123, 10567.806, 346.367, 52824.146 23/09/25,13:04:51,13,10,1, 11.8,1,1, 12.123, 10567.781, 346.370, 52824.112 23/09/25,13:04:51,14,10,1, 11.8,1,1, 12.123, 10567.827, 346.391, 52824.154 23/09/25,13:04:51,15,10,1, 11.8,1,1, 12.123, 10567.788, 346.414, 52824.251 23/09/25,13:04:51,16,10,1, 11.8,1,1, 12.123, 10567.791, 346.373, 52824.056 23/09/25,13:04:51,17,10,1, 11.8,1,1, 12.123, 10567.806, 346.371, 52824.071 23/09/25,13:04:51,18,10,1, 11.8,1,1, 12.123, 10567.807, 346.379, 52824.108 23/09/25,13:04:51,19,10,1, 11.8,1,1, 12.123, 10567.787, 346.364, 52824.113 23/09/25,13:04:52,00,10,1, 11.9,1,1, 12.121, 10567.782, 346.364, 52824.113 23/09/25,13:04:52,01,10,1, 11.9,1,1, 12.121, 10567.771, 346.378, 52824.104 23/09/25,13:04:52,02,10,1, 11.9,1,1, 12.121, 10567.782, 346.384, 52824.134 23/09/25,13:04:52,03,10,1, 11.9,1,1, 12.121, 10567.789, 346.380, 52824.162 23/09/25,13:04:52,04,10,1, 11.9,1,1, 12.121, 10567.778, 346.376, 52824.152 23/09/25,13:04:52,05,10,1, 11.9,1,1, 12.121, 10567.757, 346.396, 52824.151 23/09/25,13:04:52,06,10,1, 11.9,1,1, 12.121, 10567.763, 346.388, 52824.106 23/09/25,13:04:52,07,10,1, 11.9,1,1, 12.121, 10567.771, 346.394, 52824.106 23/09/25,13:04:52,08,10,1, 11.9,1,1, 12.121, 10567.762, 346.394, 52824.118 23/09/25,13:04:52,09,10,1, 11.9,1,1, 12.121, 10567.748, 346.387, 52824.093 23/09/25,13:04:52,10,10,1, 11.9,1,1, 12.121, 10567.761, 346.410, 52824.138 23/09/25,13:04:52,11,10,1, 11.9,1,1, 12.121, 10567.765, 346.384, 52824.140 23/09/25,13:04:52,12,10,1, 11.9,1,1, 12.121, 10567.751, 346.400, 52824.133 23/09/25,13:04:52,13,10,1, 11.9,1,1, 12.121, 10567.754, 346.417, 52824.134 23/09/25,13:04:52,14,10,1, 11.9,1,1, 12.121, 10567.760, 346.368, 52823.848 23/09/25,13:04:52,15,10,1, 11.9,1,1, 12.121, 10567.729, 346.405, 52824.098 23/09/25,13:04:52,16,10,1, 11.9,1,1, 12.121, 10567.735, 346.420, 52824.146 23/09/25,13:04:52,17,10,1, 11.9,1,1, 12.121, 10567.731, 346.397, 52824.096 23/09/25,13:04:52,18,10,1, 11.9,1,1, 12.121, 10567.721, 346.387, 52824.094 23/09/25,13:04:52,19,10,1, 11.9,1,1, 12.121, 10567.763, 346.422, 52824.136 23/09/25,13:04:53,00,10,1, 11.8,1,1, 12.124, 10567.757, 346.422, 52824.136 23/09/25,13:04:53,01,10,1, 11.8,1,1, 12.124, 10567.751, 346.422, 52824.105 23/09/25,13:04:53,02,10,1, 11.8,1,1, 12.124, 10567.734, 346.399, 52824.104 23/09/25,13:04:53,03,10,1, 11.8,1,1, 12.124, 10567.767, 346.446, 52824.088 23/09/25,13:04:53,04,10,1, 11.8,1,1, 12.124, 10567.745, 346.445, 52824.069 23/09/25,13:04:53,05,10,1, 11.8,1,1, 12.124, 10567.753, 346.419, 52824.086 23/09/25,13:04:53,06,10,1, 11.8,1,1, 12.124, 10567.745, 346.403, 52824.092 23/09/25,13:04:53,07,10,1, 11.8,1,1, 12.124, 10567.744, 346.428, 52824.091 23/09/25,13:04:53,08,10,1, 11.8,1,1, 12.124, 10567.741, 346.437, 52824.092 23/09/25,13:04:53,09,10,1, 11.8,1,1, 12.124, 10567.733, 346.413, 52824.078 23/09/25,13:04:53,10,10,1, 11.8,1,1, 12.124, 10567.728, 346.423, 52824.079 23/09/25,13:04:53,11,10,1, 11.8,1,1, 12.124, 10567.734, 346.454, 52824.131 23/09/25,13:04:53,12,10,1, 11.8,1,1, 12.124, 10567.752, 346.439, 52824.089 23/09/25,13:04:53,13,10,1, 11.8,1,1, 12.124, 10567.723, 346.405, 52824.076 23/09/25,13:04:53,14,10,1, 11.8,1,1, 12.124, 10567.726, 346.405, 52824.107 23/09/25,13:04:53,15,10,1, 11.8,1,1, 12.124, 10567.715, 346.421, 52824.092 23/09/25,13:04:53,16,10,1, 11.8,1,1, 12.124, 10567.729, 346.445, 52824.111 23/09/25,13:04:53,17,10,1, 11.8,1,1, 12.124, 10567.725, 346.442, 52824.097 23/09/25,13:04:53,18,10,1, 11.8,1,1, 12.124, 10567.724, 346.425, 52824.086 23/09/25,13:04:53,19,10,1, 11.8,1,1, 12.124, 10567.662, 346.456, 52824.297 23/09/25,13:04:54,00,10,1, 11.9,1,1, 12.125, 10567.657, 346.456, 52824.297 23/09/25,13:04:54,01,10,1, 11.9,1,1, 12.125, 10567.688, 346.421, 52824.155 23/09/25,13:04:54,02,10,1, 11.9,1,1, 12.125, 10567.697, 346.430, 52824.101 23/09/25,13:04:54,03,10,1, 11.9,1,1, 12.125, 10567.698, 346.432, 52824.088 23/09/25,13:04:54,04,10,1, 11.9,1,1, 12.125, 10567.709, 346.458, 52824.124 23/09/25,13:04:54,05,10,1, 11.9,1,1, 12.125, 10567.718, 346.467, 52824.113 23/09/25,13:04:54,06,10,1, 11.9,1,1, 12.125, 10567.710, 346.436, 52824.107 23/09/25,13:04:54,07,10,1, 11.9,1,1, 12.125, 10567.741, 346.445, 52824.114 23/09/25,13:04:54,08,10,1, 11.9,1,1, 12.125, 10567.722, 346.425, 52824.062 23/09/25,13:04:54,09,10,1, 11.9,1,1, 12.125, 10567.729, 346.450, 52824.097 23/09/25,13:04:54,10,10,1, 11.9,1,1, 12.125, 10567.730, 346.445, 52824.055 23/09/25,13:04:54,11,10,1, 11.9,1,1, 12.125, 10567.707, 346.435, 52824.068 23/09/25,13:04:54,12,10,1, 11.9,1,1, 12.125, 10567.726, 346.455, 52824.069 23/09/25,13:04:54,13,10,1, 11.9,1,1, 12.125, 10567.741, 346.458, 52824.070 23/09/25,13:04:54,14,10,1, 11.9,1,1, 12.125, 10567.715, 346.461, 52824.065 23/09/25,13:04:54,15,10,1, 11.9,1,1, 12.125, 10567.733, 346.438, 52824.114 23/09/25,13:04:54,16,10,1, 11.9,1,1, 12.125, 10567.714, 346.449, 52824.108 23/09/25,13:04:54,17,10,1, 11.9,1,1, 12.125, 10567.722, 346.473, 52824.049 23/09/25,13:04:54,18,10,1, 11.9,1,1, 12.125, 10567.731, 346.465, 52824.046 23/09/25,13:04:54,19,10,1, 11.9,1,1, 12.125, 10567.714, 346.467, 52824.045 23/09/25,13:04:55,00,09,1, 11.8,1,1, 12.123, 10567.707, 346.467, 52824.045 23/09/25,13:04:55,01,09,1, 11.8,1,1, 12.123, 10567.739, 346.483, 52824.079 23/09/25,13:04:55,02,09,1, 11.8,1,1, 12.123, 10567.735, 346.467, 52824.056 23/09/25,13:04:55,03,09,1, 11.8,1,1, 12.123, 10567.727, 346.462, 52824.023 23/09/25,13:04:55,04,09,1, 11.8,1,1, 12.123, 10567.717, 346.488, 52824.081 23/09/25,13:04:55,05,09,1, 11.8,1,1, 12.123, 10567.743, 346.472, 52824.034 23/09/25,13:04:55,06,09,1, 11.8,1,1, 12.123, 10567.731, 346.478, 52824.074 23/09/25,13:04:55,07,09,1, 11.8,1,1, 12.123, 10567.738, 346.480, 52824.056 23/09/25,13:04:55,08,09,1, 11.8,1,1, 12.123, 10567.723, 346.492, 52824.062 23/09/25,13:04:55,09,09,1, 11.8,1,1, 12.123, 10567.724, 346.487, 52824.082 23/09/25,13:04:55,10,09,1, 11.8,1,1, 12.123, 10567.737, 346.501, 52824.074 23/09/25,13:04:55,11,09,1, 11.8,1,1, 12.123, 10567.713, 346.492, 52824.065 23/09/25,13:04:55,12,09,1, 11.8,1,1, 12.123, 10567.730, 346.497, 52824.050 23/09/25,13:04:55,13,09,1, 11.8,1,1, 12.123, 10567.759, 346.502, 52824.052 23/09/25,13:04:55,14,09,1, 11.8,1,1, 12.123, 10567.752, 346.475, 52824.063 23/09/25,13:04:55,15,09,1, 11.8,1,1, 12.123, 10567.734, 346.483, 52824.083 23/09/25,13:04:55,16,09,1, 11.8,1,1, 12.123, 10567.745, 346.482, 52824.033 23/09/25,13:04:55,17,09,1, 11.8,1,1, 12.123, 10567.742, 346.487, 52824.089 23/09/25,13:04:55,18,09,1, 11.8,1,1, 12.123, 10567.730, 346.491, 52824.067 23/09/25,13:04:55,19,09,1, 11.8,1,1, 12.123, 10567.724, 346.515, 52824.058 23/09/25,13:04:56,00,09,1, 11.8,1,1, 12.123, 10567.724, 346.515, 52824.058 23/09/25,13:04:56,01,09,1, 11.8,1,1, 12.123, 10567.740, 346.510, 52824.045 23/09/25,13:04:56,02,09,1, 11.8,1,1, 12.123, 10567.726, 346.491, 52824.097 23/09/25,13:04:56,03,09,1, 11.8,1,1, 12.123, 10567.735, 346.522, 52824.093 23/09/25,13:04:56,04,09,1, 11.8,1,1, 12.123, 10567.749, 346.517, 52824.117 23/09/25,13:04:56,05,09,1, 11.8,1,1, 12.123, 10567.749, 346.518, 52824.066 23/09/25,13:04:56,06,09,1, 11.8,1,1, 12.123, 10567.726, 346.527, 52824.082 23/09/25,13:04:56,07,09,1, 11.8,1,1, 12.123, 10567.730, 346.519, 52824.059 23/09/25,13:04:56,08,09,1, 11.8,1,1, 12.123, 10567.734, 346.527, 52824.075 23/09/25,13:04:56,09,09,1, 11.8,1,1, 12.123, 10567.721, 346.529, 52824.074 23/09/25,13:04:56,10,09,1, 11.8,1,1, 12.123, 10567.722, 346.526, 52824.058 23/09/25,13:04:56,11,09,1, 11.8,1,1, 12.123, 10567.714, 346.532, 52824.052 23/09/25,13:04:56,12,09,1, 11.8,1,1, 12.123, 10567.734, 346.507, 52824.026 23/09/25,13:04:56,13,09,1, 11.8,1,1, 12.123, 10567.735, 346.517, 52824.029 23/09/25,13:04:56,14,09,1, 11.8,1,1, 12.123, 10567.711, 346.541, 52824.020 23/09/25,13:04:56,15,09,1, 11.8,1,1, 12.123, 10567.706, 346.500, 52824.019 23/09/25,13:04:56,16,09,1, 11.8,1,1, 12.123, 10567.726, 346.535, 52824.006 23/09/25,13:04:56,17,09,1, 11.8,1,1, 12.123, 10567.719, 346.541, 52824.002 23/09/25,13:04:56,18,09,1, 11.8,1,1, 12.123, 10567.735, 346.539, 52824.041 23/09/25,13:04:56,19,09,1, 11.8,1,1, 12.123, 10567.735, 346.546, 52824.017 23/09/25,13:04:57,00,09,1, 11.9,1,1, 12.122, 10567.732, 346.546, 52824.017 23/09/25,13:04:57,01,09,1, 11.9,1,1, 12.122, 10567.714, 346.565, 52824.033 23/09/25,13:04:57,02,09,1, 11.9,1,1, 12.122, 10567.722, 346.625, 52824.342 23/09/25,13:04:57,03,09,1, 11.9,1,1, 12.122, 10567.726, 346.623, 52824.275 23/09/25,13:04:57,04,09,1, 11.9,1,1, 12.122, 10567.754, 346.630, 52824.288 23/09/25,13:04:57,05,09,1, 11.9,1,1, 12.122, 10567.740, 346.640, 52824.274 23/09/25,13:04:57,06,09,1, 11.9,1,1, 12.122, 10567.745, 346.643, 52824.323 23/09/25,13:04:57,07,09,1, 11.9,1,1, 12.122, 10567.738, 346.619, 52824.296 23/09/25,13:04:57,08,09,1, 11.9,1,1, 12.122, 10567.736, 346.640, 52824.301 23/09/25,13:04:57,09,09,1, 11.9,1,1, 12.122, 10567.729, 346.638, 52824.281 23/09/25,13:04:57,10,09,1, 11.9,1,1, 12.122, 10567.725, 346.648, 52824.333 23/09/25,13:04:57,11,09,1, 11.9,1,1, 12.122, 10567.728, 346.612, 52824.288 23/09/25,13:04:57,12,09,1, 11.9,1,1, 12.122, 10567.728, 346.632, 52824.330 23/09/25,13:04:57,13,09,1, 11.9,1,1, 12.122, 10567.727, 346.635, 52824.336 23/09/25,13:04:57,14,09,1, 11.9,1,1, 12.122, 10567.735, 346.635, 52824.337 23/09/25,13:04:57,15,09,1, 11.9,1,1, 12.122, 10567.748, 346.641, 52824.480 23/09/25,13:04:57,16,09,1, 11.9,1,1, 12.122, 10567.754, 346.634, 52824.336 23/09/25,13:04:57,17,09,1, 11.9,1,1, 12.122, 10567.760, 346.655, 52824.303 23/09/25,13:04:57,18,09,1, 11.9,1,1, 12.122, 10567.724, 346.615, 52824.324 23/09/25,13:04:57,19,09,1, 11.9,1,1, 12.122, 10567.736, 346.647, 52824.295 23/09/25,13:04:58,00,09,1, 11.9,1,1, 12.125, 10567.732, 346.647, 52824.295 23/09/25,13:04:58,01,09,1, 11.9,1,1, 12.125, 10567.738, 346.643, 52824.311 23/09/25,13:04:58,02,09,1, 11.9,1,1, 12.125, 10567.736, 346.663, 52824.279 23/09/25,13:04:58,03,09,1, 11.9,1,1, 12.125, 10567.716, 346.662, 52824.349 23/09/25,13:04:58,04,09,1, 11.9,1,1, 12.125, 10567.729, 346.645, 52824.273 23/09/25,13:04:58,05,09,1, 11.9,1,1, 12.125, 10567.739, 346.671, 52824.277 23/09/25,13:04:58,06,09,1, 11.9,1,1, 12.125, 10567.738, 346.670, 52824.296 23/09/25,13:04:58,07,09,1, 11.9,1,1, 12.125, 10567.725, 346.665, 52824.294 23/09/25,13:04:58,08,09,1, 11.9,1,1, 12.125, 10567.717, 346.656, 52824.272 23/09/25,13:04:58,09,09,1, 11.9,1,1, 12.125, 10567.748, 346.659, 52824.305 23/09/25,13:04:58,10,09,1, 11.9,1,1, 12.125, 10567.718, 346.668, 52824.275 23/09/25,13:04:58,11,09,1, 11.9,1,1, 12.125, 10567.729, 346.660, 52824.245 23/09/25,13:04:58,12,09,1, 11.9,1,1, 12.125, 10567.716, 346.668, 52824.248 23/09/25,13:04:58,13,09,1, 11.9,1,1, 12.125, 10567.730, 346.680, 52824.264 23/09/25,13:04:58,14,09,1, 11.9,1,1, 12.125, 10567.696, 346.663, 52824.257 23/09/25,13:04:58,15,09,1, 11.9,1,1, 12.125, 10567.728, 346.664, 52824.290 23/09/25,13:04:58,16,09,1, 11.9,1,1, 12.125, 10567.747, 346.644, 52824.284 23/09/25,13:04:58,17,09,1, 11.9,1,1, 12.125, 10567.732, 346.661, 52824.228 23/09/25,13:04:58,18,09,1, 11.9,1,1, 12.125, 10567.739, 346.661, 52824.256 23/09/25,13:04:58,19,09,1, 11.9,1,1, 12.125, 10567.728, 346.649, 52824.291 23/09/25,13:04:59,00,09,1, 12.0,1,1, 12.121, 10567.724, 346.649, 52824.291 23/09/25,13:04:59,01,09,1, 12.0,1,1, 12.121, 10567.739, 346.653, 52824.289 23/09/25,13:04:59,02,09,1, 12.0,1,1, 12.121, 10567.734, 346.672, 52824.297 23/09/25,13:04:59,03,09,1, 12.0,1,1, 12.121, 10567.739, 346.643, 52824.262 23/09/25,13:04:59,04,09,1, 12.0,1,1, 12.121, 10567.732, 346.668, 52824.218 23/09/25,13:04:59,05,09,1, 12.0,1,1, 12.121, 10567.712, 346.693, 52824.253 23/09/25,13:04:59,06,09,1, 12.0,1,1, 12.121, 10567.726, 346.664, 52824.258 23/09/25,13:04:59,07,09,1, 12.0,1,1, 12.121, 10567.721, 346.666, 52824.225 23/09/25,13:04:59,08,09,1, 12.0,1,1, 12.121, 10567.728, 346.654, 52824.231 23/09/25,13:04:59,09,09,1, 12.0,1,1, 12.121, 10567.721, 346.678, 52824.240 23/09/25,13:04:59,10,09,1, 12.0,1,1, 12.121, 10567.710, 346.684, 52824.218 23/09/25,13:04:59,11,09,1, 12.0,1,1, 12.121, 10567.728, 346.654, 52824.229 23/09/25,13:04:59,12,09,1, 12.0,1,1, 12.121, 10567.724, 346.669, 52824.224 23/09/25,13:04:59,13,09,1, 12.0,1,1, 12.121, 10567.723, 346.682, 52824.205 23/09/25,13:04:59,14,09,1, 12.0,1,1, 12.121, 10567.752, 346.667, 52824.204 23/09/25,13:04:59,15,09,1, 12.0,1,1, 12.121, 10567.747, 346.675, 52824.218 23/09/25,13:04:59,16,09,1, 12.0,1,1, 12.121, 10567.749, 346.690, 52824.250 23/09/25,13:04:59,17,09,1, 12.0,1,1, 12.121, 10567.725, 346.674, 52824.214 23/09/25,13:04:59,18,09,1, 12.0,1,1, 12.121, 10567.727, 346.679, 52824.199 23/09/25,13:04:59,19,09,1, 12.0,1,1, 12.121, 10567.727, 346.687, 52824.220 23/09/25,13:05:00,00,09,1, 11.9,1,1, 12.122, 10567.724, 346.687, 52824.220 23/09/25,13:05:00,01,09,1, 11.9,1,1, 12.122, 10567.714, 346.680, 52824.217 23/09/25,13:05:00,02,09,1, 11.9,1,1, 12.122, 10567.719, 346.610, 52823.905 23/09/25,13:05:00,03,09,1, 11.9,1,1, 12.122, 10567.755, 346.611, 52823.954 23/09/25,13:05:00,04,09,1, 11.9,1,1, 12.122, 10567.706, 346.619, 52823.926 23/09/25,13:05:00,05,09,1, 11.9,1,1, 12.122, 10567.748, 346.607, 52823.948 23/09/25,13:05:00,06,09,1, 11.9,1,1, 12.122, 10567.704, 346.618, 52823.938 23/09/25,13:05:00,07,09,1, 11.9,1,1, 12.122, 10567.719, 346.609, 52823.917 23/09/25,13:05:00,08,09,1, 11.9,1,1, 12.122, 10567.737, 346.632, 52823.896 23/09/25,13:05:00,09,09,1, 11.9,1,1, 12.122, 10567.711, 346.634, 52823.895 23/09/25,13:05:00,10,09,1, 11.9,1,1, 12.122, 10567.744, 346.608, 52823.875 23/09/25,13:05:00,11,09,1, 11.9,1,1, 12.122, 10567.740, 346.625, 52823.875 23/09/25,13:05:00,12,09,1, 11.9,1,1, 12.122, 10567.739, 346.647, 52823.928 23/09/25,13:05:00,13,09,1, 11.9,1,1, 12.122, 10567.739, 346.630, 52823.897 23/09/25,13:05:00,14,09,1, 11.9,1,1, 12.122, 10567.744, 346.655, 52823.891 23/09/25,13:05:00,15,09,1, 11.9,1,1, 12.122, 10567.733, 346.644, 52823.894 23/09/25,13:05:00,16,09,1, 11.9,1,1, 12.122, 10567.737, 346.631, 52823.867 23/09/25,13:05:00,17,09,1, 11.9,1,1, 12.122, 10567.718, 346.625, 52823.871 23/09/25,13:05:00,18,09,1, 11.9,1,1, 12.122, 10567.744, 346.634, 52823.880 23/09/25,13:05:00,19,09,1, 11.9,1,1, 12.122, 10567.729, 346.624, 52823.843 23/09/25,13:05:01,00,08,1, 11.9,1,1, 12.119, 10567.724, 346.624, 52823.843 23/09/25,13:05:01,01,08,1, 11.9,1,1, 12.119, 10567.740, 346.652, 52823.909 23/09/25,13:05:01,02,08,1, 11.9,1,1, 12.119, 10567.729, 346.645, 52823.909 23/09/25,13:05:01,03,08,1, 11.9,1,1, 12.119, 10567.743, 346.643, 52823.875 23/09/25,13:05:01,04,08,1, 11.9,1,1, 12.119, 10567.762, 346.649, 52823.881 23/09/25,13:05:01,05,08,1, 11.9,1,1, 12.119, 10567.738, 346.669, 52823.906 23/09/25,13:05:01,06,08,1, 11.9,1,1, 12.119, 10567.734, 346.671, 52823.864 23/09/25,13:05:01,07,08,1, 11.9,1,1, 12.119, 10567.749, 346.662, 52823.926 23/09/25,13:05:01,08,08,1, 11.9,1,1, 12.119, 10567.744, 346.649, 52823.905 23/09/25,13:05:01,09,08,1, 11.9,1,1, 12.119, 10567.734, 346.655, 52823.906 23/09/25,13:05:01,10,08,1, 11.9,1,1, 12.119, 10567.753, 346.656, 52823.865 23/09/25,13:05:01,11,08,1, 11.9,1,1, 12.119, 10567.712, 346.657, 52823.759 23/09/25,13:05:01,12,08,1, 11.9,1,1, 12.119, 10567.744, 346.649, 52823.893 23/09/25,13:05:01,13,08,1, 11.9,1,1, 12.119, 10567.773, 346.674, 52824.003 23/09/25,13:05:01,14,08,1, 11.9,1,1, 12.119, 10567.737, 346.670, 52823.850 23/09/25,13:05:01,15,08,1, 11.9,1,1, 12.119, 10567.719, 346.673, 52823.903 23/09/25,13:05:01,16,08,1, 11.9,1,1, 12.119, 10567.748, 346.661, 52823.911 23/09/25,13:05:01,17,08,1, 11.9,1,1, 12.119, 10567.750, 346.660, 52823.872 23/09/25,13:05:01,18,08,1, 11.9,1,1, 12.119, 10567.730, 346.667, 52823.869 23/09/25,13:05:01,19,08,1, 11.9,1,1, 12.119, 10567.750, 346.649, 52823.864 23/09/25,13:05:02,00,10,1, 11.9,1,1, 12.121, 10567.749, 346.649, 52823.864 23/09/25,13:05:02,01,10,1, 11.9,1,1, 12.121, 10567.748, 346.656, 52823.825 23/09/25,13:05:02,02,10,1, 11.9,1,1, 12.121, 10567.751, 346.672, 52823.867 23/09/25,13:05:02,03,10,1, 11.9,1,1, 12.121, 10567.736, 346.671, 52823.851 23/09/25,13:05:02,04,10,1, 11.9,1,1, 12.121, 10567.764, 346.675, 52823.875 23/09/25,13:05:02,05,10,1, 11.9,1,1, 12.121, 10567.737, 346.673, 52823.859 23/09/25,13:05:02,06,10,1, 11.9,1,1, 12.121, 10567.758, 346.660, 52823.858 23/09/25,13:05:02,07,10,1, 11.9,1,1, 12.121, 10567.755, 346.653, 52823.860 23/09/25,13:05:02,08,10,1, 11.9,1,1, 12.121, 10567.740, 346.700, 52823.852 23/09/25,13:05:02,09,10,1, 11.9,1,1, 12.121, 10567.754, 346.680, 52823.860 23/09/25,13:05:02,10,10,1, 11.9,1,1, 12.121, 10567.739, 346.682, 52823.836 23/09/25,13:05:02,11,10,1, 11.9,1,1, 12.121, 10567.760, 346.673, 52823.842 23/09/25,13:05:02,12,10,1, 11.9,1,1, 12.121, 10567.729, 346.668, 52823.839 23/09/25,13:05:02,13,10,1, 11.9,1,1, 12.121, 10567.752, 346.712, 52823.829 23/09/25,13:05:02,14,10,1, 11.9,1,1, 12.121, 10567.758, 346.696, 52823.851 23/09/25,13:05:02,15,10,1, 11.9,1,1, 12.121, 10567.742, 346.668, 52823.662 23/09/25,13:05:02,16,10,1, 11.9,1,1, 12.121, 10567.755, 346.663, 52823.799 23/09/25,13:05:02,17,10,1, 11.9,1,1, 12.121, 10567.793, 346.667, 52823.794 23/09/25,13:05:02,18,10,1, 11.9,1,1, 12.121, 10567.767, 346.691, 52823.843 23/09/25,13:05:02,19,10,1, 11.9,1,1, 12.121, 10567.755, 346.697, 52823.821 23/09/25,13:05:03,00,10,1, 11.9,1,1, 12.124, 10567.749, 346.697, 52823.821 23/09/25,13:05:03,01,10,1, 11.9,1,1, 12.124, 10567.787, 346.702, 52823.865 23/09/25,13:05:03,02,10,1, 11.9,1,1, 12.124, 10567.749, 346.699, 52823.851 23/09/25,13:05:03,03,10,1, 11.9,1,1, 12.124, 10567.770, 346.706, 52823.855 23/09/25,13:05:03,04,10,1, 11.9,1,1, 12.124, 10567.774, 346.705, 52823.836 23/09/25,13:05:03,05,10,1, 11.9,1,1, 12.124, 10567.781, 346.699, 52823.859 23/09/25,13:05:03,06,10,1, 11.9,1,1, 12.124, 10567.756, 346.702, 52823.825 23/09/25,13:05:03,07,10,1, 11.9,1,1, 12.124, 10567.781, 346.709, 52823.850 23/09/25,13:05:03,08,10,1, 11.9,1,1, 12.124, 10567.783, 346.698, 52823.805 23/09/25,13:05:03,09,10,1, 11.9,1,1, 12.124, 10567.773, 346.681, 52823.822 23/09/25,13:05:03,10,10,1, 11.9,1,1, 12.124, 10567.790, 346.692, 52823.813 23/09/25,13:05:03,11,10,1, 11.9,1,1, 12.124, 10567.803, 346.684, 52823.828 23/09/25,13:05:03,12,10,1, 11.9,1,1, 12.124, 10567.794, 346.697, 52823.858 23/09/25,13:05:03,13,10,1, 11.9,1,1, 12.124, 10567.772, 346.696, 52823.833 23/09/25,13:05:03,14,10,1, 11.9,1,1, 12.124, 10567.775, 346.728, 52823.832 23/09/25,13:05:03,15,10,1, 11.9,1,1, 12.124, 10567.794, 346.704, 52823.836 23/09/25,13:05:03,16,10,1, 11.9,1,1, 12.124, 10567.788, 346.736, 52823.849 23/09/25,13:05:03,17,10,1, 11.9,1,1, 12.124, 10567.775, 346.717, 52823.861 23/09/25,13:05:03,18,10,1, 11.9,1,1, 12.124, 10567.781, 346.719, 52823.818 23/09/25,13:05:03,19,10,1, 11.9,1,1, 12.124, 10567.797, 346.739, 52823.830 23/09/25,13:05:04,00,10,1, 11.9,1,1, 12.122, 10567.790, 346.739, 52823.830 23/09/25,13:05:04,01,10,1, 11.9,1,1, 12.122, 10567.796, 346.718, 52823.829 23/09/25,13:05:04,02,10,1, 11.9,1,1, 12.122, 10567.798, 346.730, 52823.807 23/09/25,13:05:04,03,10,1, 11.9,1,1, 12.122, 10567.814, 346.750, 52823.848 23/09/25,13:05:04,04,10,1, 11.9,1,1, 12.122, 10567.782, 346.741, 52823.840 23/09/25,13:05:04,05,10,1, 11.9,1,1, 12.122, 10567.807, 346.738, 52823.841 23/09/25,13:05:04,06,10,1, 11.9,1,1, 12.122, 10567.789, 346.733, 52823.805 23/09/25,13:05:04,07,10,1, 11.9,1,1, 12.122, 10567.782, 346.751, 52823.801 23/09/25,13:05:04,08,10,1, 11.9,1,1, 12.122, 10567.787, 346.736, 52823.815 23/09/25,13:05:04,09,10,1, 11.9,1,1, 12.122, 10567.769, 346.749, 52823.817 23/09/25,13:05:04,10,10,1, 11.9,1,1, 12.122, 10567.797, 346.751, 52823.820 23/09/25,13:05:04,11,10,1, 11.9,1,1, 12.122, 10567.786, 346.726, 52823.794 23/09/25,13:05:04,12,10,1, 11.9,1,1, 12.122, 10567.809, 346.732, 52823.772 23/09/25,13:05:04,13,10,1, 11.9,1,1, 12.122, 10567.798, 346.771, 52823.804 23/09/25,13:05:04,14,10,1, 11.9,1,1, 12.122, 10567.805, 346.755, 52823.785 23/09/25,13:05:04,15,10,1, 11.9,1,1, 12.122, 10567.805, 346.733, 52823.744 23/09/25,13:05:04,16,10,1, 11.9,1,1, 12.122, 10567.801, 346.761, 52823.813 23/09/25,13:05:04,17,10,1, 11.9,1,1, 12.122, 10567.799, 346.772, 52823.810 23/09/25,13:05:04,18,10,1, 11.9,1,1, 12.122, 10567.785, 346.761, 52823.818 23/09/25,13:05:04,19,10,1, 11.9,1,1, 12.122, 10567.784, 346.756, 52823.759 23/09/25,13:05:05,00,11,1, 11.9,1,1, 12.119, 10567.782, 346.756, 52823.759 23/09/25,13:05:05,01,11,1, 11.9,1,1, 12.119, 10567.807, 346.762, 52823.808 23/09/25,13:05:05,02,11,1, 11.9,1,1, 12.119, 10567.776, 346.768, 52823.793 23/09/25,13:05:05,03,11,1, 11.9,1,1, 12.119, 10567.789, 346.786, 52823.795 23/09/25,13:05:05,04,11,1, 11.9,1,1, 12.119, 10567.792, 346.761, 52823.778 23/09/25,13:05:05,05,11,1, 11.9,1,1, 12.119, 10567.787, 346.773, 52823.763 23/09/25,13:05:05,06,11,1, 11.9,1,1, 12.119, 10567.770, 346.801, 52823.859 23/09/25,13:05:05,07,11,1, 11.9,1,1, 12.119, 10567.825, 346.782, 52823.859 23/09/25,13:05:05,08,11,1, 11.9,1,1, 12.119, 10567.809, 346.770, 52823.772 23/09/25,13:05:05,09,11,1, 11.9,1,1, 12.119, 10567.774, 346.781, 52823.784 23/09/25,13:05:05,10,11,1, 11.9,1,1, 12.119, 10567.783, 346.798, 52823.764 23/09/25,13:05:05,11,11,1, 11.9,1,1, 12.119, 10567.812, 346.774, 52823.786 23/09/25,13:05:05,12,11,1, 11.9,1,1, 12.119, 10567.768, 346.787, 52823.787 23/09/25,13:05:05,13,11,1, 11.9,1,1, 12.119, 10567.790, 346.787, 52823.805 23/09/25,13:05:05,14,11,1, 11.9,1,1, 12.119, 10567.804, 346.793, 52823.779 23/09/25,13:05:05,15,11,1, 11.9,1,1, 12.119, 10567.798, 346.802, 52823.798 23/09/25,13:05:05,16,11,1, 11.9,1,1, 12.119, 10567.810, 346.822, 52823.777 23/09/25,13:05:05,17,11,1, 11.9,1,1, 12.119, 10567.824, 346.800, 52823.770 23/09/25,13:05:05,18,11,1, 11.9,1,1, 12.119, 10567.787, 346.827, 52823.798 23/09/25,13:05:05,19,11,1, 11.9,1,1, 12.119, 10567.778, 346.832, 52823.772 23/09/25,13:05:06,00,11,1, 11.8,1,1, 12.120, 10567.774, 346.832, 52823.772 23/09/25,13:05:06,01,11,1, 11.8,1,1, 12.120, 10567.792, 346.841, 52823.787 23/09/25,13:05:06,02,11,1, 11.8,1,1, 12.120, 10567.802, 346.828, 52823.753 23/09/25,13:05:06,03,11,1, 11.8,1,1, 12.120, 10567.822, 346.839, 52823.767 23/09/25,13:05:06,04,11,1, 11.8,1,1, 12.120, 10567.801, 346.860, 52823.787 23/09/25,13:05:06,05,11,1, 11.8,1,1, 12.120, 10567.814, 346.864, 52823.772 23/09/25,13:05:06,06,11,1, 11.8,1,1, 12.120, 10567.796, 346.869, 52823.834 23/09/25,13:05:06,07,11,1, 11.8,1,1, 12.120, 10567.788, 346.868, 52823.763 23/09/25,13:05:06,08,11,1, 11.8,1,1, 12.120, 10567.788, 346.862, 52823.792 23/09/25,13:05:06,09,11,1, 11.8,1,1, 12.120, 10567.828, 346.871, 52823.782 23/09/25,13:05:06,10,11,1, 11.8,1,1, 12.120, 10567.772, 346.883, 52823.779 23/09/25,13:05:06,11,11,1, 11.8,1,1, 12.120, 10567.813, 346.876, 52823.778 23/09/25,13:05:06,12,11,1, 11.8,1,1, 12.120, 10567.793, 346.876, 52823.785 23/09/25,13:05:06,13,11,1, 11.8,1,1, 12.120, 10567.822, 346.910, 52823.778 23/09/25,13:05:06,14,11,1, 11.8,1,1, 12.120, 10567.801, 346.887, 52823.797 23/09/25,13:05:06,15,11,1, 11.8,1,1, 12.120, 10567.800, 346.895, 52823.808 23/09/25,13:05:06,16,11,1, 11.8,1,1, 12.120, 10567.801, 346.902, 52823.774 23/09/25,13:05:06,17,11,1, 11.8,1,1, 12.120, 10567.812, 346.886, 52823.784 23/09/25,13:05:06,18,11,1, 11.8,1,1, 12.120, 10567.800, 346.928, 52823.809 23/09/25,13:05:06,19,11,1, 11.8,1,1, 12.120, 10567.812, 346.931, 52823.771 23/09/25,13:05:07,00,11,1, 11.8,1,1, 12.126, 10567.807, 346.931, 52823.771 23/09/25,13:05:07,01,11,1, 11.8,1,1, 12.126, 10567.794, 346.908, 52823.799 23/09/25,13:05:07,02,11,1, 11.8,1,1, 12.126, 10567.813, 346.928, 52823.825 23/09/25,13:05:07,03,11,1, 11.8,1,1, 12.126, 10567.817, 346.929, 52823.813 23/09/25,13:05:07,04,11,1, 11.8,1,1, 12.126, 10567.805, 346.912, 52823.790 23/09/25,13:05:07,05,11,1, 11.8,1,1, 12.126, 10567.820, 346.933, 52823.831 23/09/25,13:05:07,06,11,1, 11.8,1,1, 12.126, 10567.804, 346.941, 52823.794 23/09/25,13:05:07,07,11,1, 11.8,1,1, 12.126, 10567.815, 346.924, 52823.785 23/09/25,13:05:07,08,11,1, 11.8,1,1, 12.126, 10567.819, 346.975, 52823.803 23/09/25,13:05:07,09,11,1, 11.8,1,1, 12.126, 10567.771, 346.959, 52823.794 23/09/25,13:05:07,10,11,1, 11.8,1,1, 12.126, 10567.819, 346.921, 52823.757 23/09/25,13:05:07,11,11,1, 11.8,1,1, 12.126, 10567.810, 346.975, 52823.796 23/09/25,13:05:07,12,11,1, 11.8,1,1, 12.126, 10567.799, 346.983, 52823.804 23/09/25,13:05:07,13,11,1, 11.8,1,1, 12.126, 10567.811, 346.968, 52823.816 23/09/25,13:05:07,14,11,1, 11.8,1,1, 12.126, 10567.791, 346.966, 52823.815 23/09/25,13:05:07,15,11,1, 11.8,1,1, 12.126, 10567.793, 346.999, 52823.814 23/09/25,13:05:07,16,11,1, 11.8,1,1, 12.126, 10567.814, 346.981, 52823.798 23/09/25,13:05:07,17,11,1, 11.8,1,1, 12.126, 10567.786, 346.978, 52823.797 23/09/25,13:05:07,18,11,1, 11.8,1,1, 12.126, 10567.791, 346.987, 52823.790 23/09/25,13:05:07,19,11,1, 11.8,1,1, 12.126, 10567.813, 347.010, 52823.789 23/09/25,13:05:08,00,10,1, 11.9,1,1, 12.128, 10567.807, 347.010, 52823.789 23/09/25,13:05:08,01,10,1, 11.9,1,1, 12.128, 10567.854, 347.023, 52823.717 23/09/25,13:05:08,02,10,1, 11.9,1,1, 12.128, 10567.801, 347.014, 52823.764 23/09/25,13:05:08,03,10,1, 11.9,1,1, 12.128, 10567.817, 347.035, 52823.763 23/09/25,13:05:08,04,10,1, 11.9,1,1, 12.128, 10567.809, 347.009, 52823.760 23/09/25,13:05:08,05,10,1, 11.9,1,1, 12.128, 10567.808, 347.049, 52823.778 23/09/25,13:05:08,06,10,1, 11.9,1,1, 12.128, 10567.830, 347.033, 52823.767 23/09/25,13:05:08,07,10,1, 11.9,1,1, 12.128, 10567.812, 347.054, 52823.757 23/09/25,13:05:08,08,10,1, 11.9,1,1, 12.128, 10567.812, 347.047, 52823.756 23/09/25,13:05:08,09,10,1, 11.9,1,1, 12.128, 10567.825, 347.052, 52823.774 23/09/25,13:05:08,10,10,1, 11.9,1,1, 12.128, 10567.813, 347.090, 52823.734 23/09/25,13:05:08,11,10,1, 11.9,1,1, 12.128, 10567.818, 347.068, 52823.794 23/09/25,13:05:08,12,10,1, 11.9,1,1, 12.128, 10567.832, 347.074, 52823.757 23/09/25,13:05:08,13,10,1, 11.9,1,1, 12.128, 10567.815, 347.100, 52823.766 23/09/25,13:05:08,14,10,1, 11.9,1,1, 12.128, 10567.819, 347.080, 52823.781 23/09/25,13:05:08,15,10,1, 11.9,1,1, 12.128, 10567.826, 347.121, 52823.756 23/09/25,13:05:08,16,10,1, 11.9,1,1, 12.128, 10567.827, 347.094, 52823.776 23/09/25,13:05:08,17,10,1, 11.9,1,1, 12.128, 10567.855, 347.111, 52823.783 23/09/25,13:05:08,18,10,1, 11.9,1,1, 12.128, 10567.852, 347.129, 52823.796 23/09/25,13:05:08,19,10,1, 11.9,1,1, 12.128, 10567.827, 347.121, 52823.758 23/09/25,13:05:09,00,09,1, 11.9,1,1, 12.127, 10567.824, 347.121, 52823.758 23/09/25,13:05:09,01,09,1, 11.9,1,1, 12.127, 10567.861, 347.111, 52823.770 23/09/25,13:05:09,02,09,1, 11.9,1,1, 12.127, 10567.842, 347.111, 52823.773 23/09/25,13:05:09,03,09,1, 11.9,1,1, 12.127, 10567.868, 347.124, 52823.764 23/09/25,13:05:09,04,09,1, 11.9,1,1, 12.127, 10567.855, 347.132, 52823.790 23/09/25,13:05:09,05,09,1, 11.9,1,1, 12.127, 10567.867, 347.158, 52823.749 23/09/25,13:05:09,06,09,1, 11.9,1,1, 12.127, 10567.855, 347.140, 52823.754 23/09/25,13:05:09,07,09,1, 11.9,1,1, 12.127, 10567.846, 347.166, 52823.796 23/09/25,13:05:09,08,09,1, 11.9,1,1, 12.127, 10567.880, 347.174, 52823.752 23/09/25,13:05:09,09,09,1, 11.9,1,1, 12.127, 10567.868, 347.190, 52823.737 23/09/25,13:05:09,10,09,1, 11.9,1,1, 12.127, 10567.873, 347.203, 52823.784 23/09/25,13:05:09,11,09,1, 11.9,1,1, 12.127, 10567.894, 347.200, 52823.773 23/09/25,13:05:09,12,09,1, 11.9,1,1, 12.127, 10567.871, 347.189, 52823.797 23/09/25,13:05:09,13,09,1, 11.9,1,1, 12.127, 10567.886, 347.175, 52823.742 23/09/25,13:05:09,14,09,1, 11.9,1,1, 12.127, 10567.889, 347.205, 52823.807 23/09/25,13:05:09,15,09,1, 11.9,1,1, 12.127, 10567.883, 347.213, 52823.803 23/09/25,13:05:09,16,09,1, 11.9,1,1, 12.127, 10567.902, 347.210, 52823.651 23/09/25,13:05:09,17,09,1, 11.9,1,1, 12.127, 10567.908, 347.223, 52823.778 23/09/25,13:05:09,18,09,1, 11.9,1,1, 12.127, 10567.895, 347.232, 52823.729 23/09/25,13:05:09,19,09,1, 11.9,1,1, 12.127, 10567.884, 347.235, 52823.730 23/09/25,13:05:10,00,09,1, 12.0,1,1, 12.125, 10567.882, 347.235, 52823.730 23/09/25,13:05:10,01,09,1, 12.0,1,1, 12.125, 10567.916, 347.252, 52823.769 23/09/25,13:05:10,02,09,1, 12.0,1,1, 12.125, 10567.917, 347.247, 52823.723 23/09/25,13:05:10,03,09,1, 12.0,1,1, 12.125, 10567.879, 347.255, 52823.791 23/09/25,13:05:10,04,09,1, 12.0,1,1, 12.125, 10567.897, 347.245, 52823.776 23/09/25,13:05:10,05,09,1, 12.0,1,1, 12.125, 10567.922, 347.279, 52823.761 23/09/25,13:05:10,06,09,1, 12.0,1,1, 12.125, 10567.911, 347.265, 52823.766 23/09/25,13:05:10,07,09,1, 12.0,1,1, 12.125, 10567.918, 347.265, 52823.731 23/09/25,13:05:10,08,09,1, 12.0,1,1, 12.125, 10567.928, 347.300, 52823.745 23/09/25,13:05:10,09,09,1, 12.0,1,1, 12.125, 10567.934, 347.307, 52823.744 23/09/25,13:05:10,10,09,1, 12.0,1,1, 12.125, 10567.945, 347.284, 52823.729 23/09/25,13:05:10,11,09,1, 12.0,1,1, 12.125, 10567.928, 347.310, 52823.741 23/09/25,13:05:10,12,09,1, 12.0,1,1, 12.125, 10567.962, 347.308, 52823.734 23/09/25,13:05:10,13,09,1, 12.0,1,1, 12.125, 10567.941, 347.322, 52823.733 23/09/25,13:05:10,14,09,1, 12.0,1,1, 12.125, 10567.940, 347.346, 52823.809 23/09/25,13:05:10,15,09,1, 12.0,1,1, 12.125, 10567.941, 347.332, 52823.725 23/09/25,13:05:10,16,09,1, 12.0,1,1, 12.125, 10567.958, 347.311, 52823.745 23/09/25,13:05:10,17,09,1, 12.0,1,1, 12.125, 10567.955, 347.326, 52823.745 23/09/25,13:05:10,18,09,1, 12.0,1,1, 12.125, 10567.978, 347.346, 52823.757 23/09/25,13:05:10,19,09,1, 12.0,1,1, 12.125, 10567.954, 347.336, 52823.773 23/09/25,13:05:11,00,09,1, 11.8,1,1, 12.123, 10567.949, 347.336, 52823.773 23/09/25,13:05:11,01,09,1, 11.8,1,1, 12.123, 10567.990, 347.350, 52823.776 23/09/25,13:05:11,02,09,1, 11.8,1,1, 12.123, 10567.981, 347.354, 52823.769 23/09/25,13:05:11,03,09,1, 11.8,1,1, 12.123, 10567.991, 347.360, 52823.763 23/09/25,13:05:11,04,09,1, 11.8,1,1, 12.123, 10568.012, 347.374, 52823.777 23/09/25,13:05:11,05,09,1, 11.8,1,1, 12.123, 10568.001, 347.347, 52823.740 23/09/25,13:05:11,06,09,1, 11.8,1,1, 12.123, 10567.997, 347.355, 52823.750 23/09/25,13:05:11,07,09,1, 11.8,1,1, 12.123, 10568.003, 347.365, 52823.780 23/09/25,13:05:11,08,09,1, 11.8,1,1, 12.123, 10568.004, 347.382, 52823.761 23/09/25,13:05:11,09,09,1, 11.8,1,1, 12.123, 10568.024, 347.382, 52823.761 23/09/25,13:05:11,10,09,1, 11.8,1,1, 12.123, 10568.020, 347.378, 52823.764 23/09/25,13:05:11,11,09,1, 11.8,1,1, 12.123, 10568.024, 347.406, 52823.734 23/09/25,13:05:11,12,09,1, 11.8,1,1, 12.123, 10568.017, 347.402, 52823.747 23/09/25,13:05:11,13,09,1, 11.8,1,1, 12.123, 10568.021, 347.410, 52823.750 23/09/25,13:05:11,14,09,1, 11.8,1,1, 12.123, 10568.026, 347.421, 52823.756 23/09/25,13:05:11,15,09,1, 11.8,1,1, 12.123, 10568.063, 347.413, 52823.784 23/09/25,13:05:11,16,09,1, 11.8,1,1, 12.123, 10568.044, 347.446, 52823.723 23/09/25,13:05:11,17,09,1, 11.8,1,1, 12.123, 10568.062, 347.440, 52823.763 23/09/25,13:05:11,18,09,1, 11.8,1,1, 12.123, 10568.051, 347.433, 52823.745 23/09/25,13:05:11,19,09,1, 11.8,1,1, 12.123, 10568.080, 347.419, 52823.741 23/09/25,13:05:12,00,09,1, 11.9,1,1, 12.126, 10568.074, 347.419, 52823.741 23/09/25,13:05:12,01,09,1, 11.9,1,1, 12.126, 10568.087, 347.455, 52823.731 23/09/25,13:05:12,02,09,1, 11.9,1,1, 12.126, 10568.081, 347.449, 52823.747 23/09/25,13:05:12,03,09,1, 11.9,1,1, 12.126, 10568.115, 347.464, 52823.744 23/09/25,13:05:12,04,09,1, 11.9,1,1, 12.126, 10568.130, 347.442, 52823.755 23/09/25,13:05:12,05,09,1, 11.9,1,1, 12.126, 10568.099, 347.449, 52823.724 23/09/25,13:05:12,06,09,1, 11.9,1,1, 12.126, 10568.119, 347.455, 52823.709 23/09/25,13:05:12,07,09,1, 11.9,1,1, 12.126, 10568.102, 347.452, 52823.713 23/09/25,13:05:12,08,09,1, 11.9,1,1, 12.126, 10568.136, 347.440, 52823.709 23/09/25,13:05:12,09,09,1, 11.9,1,1, 12.126, 10568.134, 347.453, 52823.731 23/09/25,13:05:12,10,09,1, 11.9,1,1, 12.126, 10568.132, 347.477, 52823.723 23/09/25,13:05:12,11,09,1, 11.9,1,1, 12.126, 10568.145, 347.470, 52823.763 23/09/25,13:05:12,12,09,1, 11.9,1,1, 12.126, 10568.149, 347.476, 52823.740 23/09/25,13:05:12,13,09,1, 11.9,1,1, 12.126, 10568.167, 347.478, 52823.713 23/09/25,13:05:12,14,09,1, 11.9,1,1, 12.126, 10568.175, 347.494, 52823.721 23/09/25,13:05:12,15,09,1, 11.9,1,1, 12.126, 10568.174, 347.511, 52823.738 23/09/25,13:05:12,16,09,1, 11.9,1,1, 12.126, 10568.166, 347.524, 52823.712 23/09/25,13:05:12,17,09,1, 11.9,1,1, 12.126, 10568.197, 347.493, 52823.727 23/09/25,13:05:12,18,09,1, 11.9,1,1, 12.126, 10568.187, 347.507, 52823.747 23/09/25,13:05:12,19,09,1, 11.9,1,1, 12.126, 10568.220, 347.517, 52823.725 23/09/25,13:05:13,00,09,1, 11.9,1,1, 12.123, 10568.216, 347.517, 52823.725 23/09/25,13:05:13,01,09,1, 11.9,1,1, 12.123, 10568.209, 347.503, 52823.694 23/09/25,13:05:13,02,09,1, 11.9,1,1, 12.123, 10568.213, 347.519, 52823.701 23/09/25,13:05:13,03,09,1, 11.9,1,1, 12.123, 10568.232, 347.509, 52823.717 23/09/25,13:05:13,04,09,1, 11.9,1,1, 12.123, 10568.246, 347.567, 52823.682 23/09/25,13:05:13,05,09,1, 11.9,1,1, 12.123, 10568.266, 347.573, 52823.904 23/09/25,13:05:13,06,09,1, 11.9,1,1, 12.123, 10568.283, 347.541, 52823.636 23/09/25,13:05:13,07,09,1, 11.9,1,1, 12.123, 10568.281, 347.573, 52823.647 23/09/25,13:05:13,08,09,1, 11.9,1,1, 12.123, 10568.287, 347.565, 52823.684 23/09/25,13:05:13,09,09,1, 11.9,1,1, 12.123, 10568.284, 347.568, 52823.663 23/09/25,13:05:13,10,09,1, 11.9,1,1, 12.123, 10568.313, 347.554, 52823.697 23/09/25,13:05:13,11,09,1, 11.9,1,1, 12.123, 10568.282, 347.581, 52823.707 23/09/25,13:05:13,12,09,1, 11.9,1,1, 12.123, 10568.273, 347.582, 52823.735 23/09/25,13:05:13,13,09,1, 11.9,1,1, 12.123, 10568.319, 347.592, 52823.696 23/09/25,13:05:13,14,09,1, 11.9,1,1, 12.123, 10568.293, 347.575, 52823.714 23/09/25,13:05:13,15,09,1, 11.9,1,1, 12.123, 10568.310, 347.581, 52823.726 23/09/25,13:05:13,16,09,1, 11.9,1,1, 12.123, 10568.320, 347.598, 52823.729 23/09/25,13:05:13,17,09,1, 11.9,1,1, 12.123, 10568.312, 347.604, 52823.693 23/09/25,13:05:13,18,09,1, 11.9,1,1, 12.123, 10568.349, 347.619, 52823.706 23/09/25,13:05:13,19,09,1, 11.9,1,1, 12.123, 10568.339, 347.595, 52823.704 23/09/25,13:05:14,00,09,1, 11.9,1,1, 12.126, 10568.333, 347.595, 52823.704 23/09/25,13:05:14,01,09,1, 11.9,1,1, 12.126, 10568.339, 347.622, 52823.669 23/09/25,13:05:14,02,09,1, 11.9,1,1, 12.126, 10568.374, 347.626, 52823.666 23/09/25,13:05:14,03,09,1, 11.9,1,1, 12.126, 10568.370, 347.627, 52823.667 23/09/25,13:05:14,04,09,1, 11.9,1,1, 12.126, 10568.374, 347.616, 52823.700 23/09/25,13:05:14,05,09,1, 11.9,1,1, 12.126, 10568.388, 347.658, 52823.698 23/09/25,13:05:14,06,09,1, 11.9,1,1, 12.126, 10568.397, 347.662, 52823.695 23/09/25,13:05:14,07,09,1, 11.9,1,1, 12.126, 10568.401, 347.655, 52823.687 23/09/25,13:05:14,08,09,1, 11.9,1,1, 12.126, 10568.391, 347.646, 52823.660 23/09/25,13:05:14,09,09,1, 11.9,1,1, 12.126, 10568.433, 347.648, 52823.685 23/09/25,13:05:14,10,09,1, 11.9,1,1, 12.126, 10568.444, 347.685, 52823.702 23/09/25,13:05:14,11,09,1, 11.9,1,1, 12.126, 10568.441, 347.658, 52823.684 23/09/25,13:05:14,12,09,1, 11.9,1,1, 12.126, 10568.456, 347.657, 52823.674 23/09/25,13:05:14,13,09,1, 11.9,1,1, 12.126, 10568.465, 347.654, 52823.657 23/09/25,13:05:14,14,09,1, 11.9,1,1, 12.126, 10568.475, 347.678, 52823.660 23/09/25,13:05:14,15,09,1, 11.9,1,1, 12.126, 10568.486, 347.706, 52823.674 23/09/25,13:05:14,16,09,1, 11.9,1,1, 12.126, 10568.477, 347.690, 52823.658 23/09/25,13:05:14,17,09,1, 11.9,1,1, 12.126, 10568.498, 347.682, 52823.645 23/09/25,13:05:14,18,09,1, 11.9,1,1, 12.126, 10568.506, 347.671, 52823.607 23/09/25,13:05:14,19,09,1, 11.9,1,1, 12.126, 10568.528, 347.714, 52823.642 23/09/25,13:05:15,00,08,1, 11.9,1,1, 12.128, 10568.525, 347.714, 52823.642 23/09/25,13:05:15,01,08,1, 11.9,1,1, 12.128, 10568.552, 347.700, 52823.626 23/09/25,13:05:15,02,08,1, 11.9,1,1, 12.128, 10568.535, 347.718, 52823.656 23/09/25,13:05:15,03,08,1, 11.9,1,1, 12.128, 10568.550, 347.721, 52823.643 23/09/25,13:05:15,04,08,1, 11.9,1,1, 12.128, 10568.556, 347.718, 52823.628 23/09/25,13:05:15,05,08,1, 11.9,1,1, 12.128, 10568.568, 347.731, 52823.659 23/09/25,13:05:15,06,08,1, 11.9,1,1, 12.128, 10568.577, 347.729, 52823.597 23/09/25,13:05:15,07,08,1, 11.9,1,1, 12.128, 10568.585, 347.742, 52823.590 23/09/25,13:05:15,08,08,1, 11.9,1,1, 12.128, 10568.596, 347.738, 52823.583 23/09/25,13:05:15,09,08,1, 11.9,1,1, 12.128, 10568.583, 347.760, 52823.578 23/09/25,13:05:15,10,08,1, 11.9,1,1, 12.128, 10568.606, 347.741, 52823.628 23/09/25,13:05:15,11,08,1, 11.9,1,1, 12.128, 10568.635, 347.718, 52823.660 23/09/25,13:05:15,12,08,1, 11.9,1,1, 12.128, 10568.625, 347.750, 52823.615 23/09/25,13:05:15,13,08,1, 11.9,1,1, 12.128, 10568.619, 347.757, 52823.645 23/09/25,13:05:15,14,08,1, 11.9,1,1, 12.128, 10568.668, 347.763, 52823.656 23/09/25,13:05:15,15,08,1, 11.9,1,1, 12.128, 10568.638, 347.739, 52823.633 23/09/25,13:05:15,16,08,1, 11.9,1,1, 12.128, 10568.653, 347.753, 52823.631 23/09/25,13:05:15,17,08,1, 11.9,1,1, 12.128, 10568.658, 347.751, 52823.605 23/09/25,13:05:15,18,08,1, 11.9,1,1, 12.128, 10568.704, 347.778, 52823.605 23/09/25,13:05:15,19,08,1, 11.9,1,1, 12.128, 10568.694, 347.795, 52823.631 23/09/25,13:05:16,00,08,1, 11.9,1,1, 12.128, 10568.691, 347.795, 52823.631 23/09/25,13:05:16,01,08,1, 11.9,1,1, 12.128, 10568.724, 347.798, 52823.650 23/09/25,13:05:16,02,08,1, 11.9,1,1, 12.128, 10568.700, 347.834, 52823.597 23/09/25,13:05:16,03,08,1, 11.9,1,1, 12.128, 10568.736, 347.813, 52823.609 23/09/25,13:05:16,04,08,1, 11.9,1,1, 12.128, 10568.735, 347.817, 52823.591 23/09/25,13:05:16,05,08,1, 11.9,1,1, 12.128, 10568.747, 347.824, 52823.604 23/09/25,13:05:16,06,08,1, 11.9,1,1, 12.128, 10568.755, 347.846, 52823.589 23/09/25,13:05:16,07,08,1, 11.9,1,1, 12.128, 10568.766, 347.846, 52823.634 23/09/25,13:05:16,08,08,1, 11.9,1,1, 12.128, 10568.749, 347.858, 52823.631 23/09/25,13:05:16,09,08,1, 11.9,1,1, 12.128, 10568.796, 347.850, 52823.611 23/09/25,13:05:16,10,08,1, 11.9,1,1, 12.128, 10568.766, 347.855, 52823.603 23/09/25,13:05:16,11,08,1, 11.9,1,1, 12.128, 10568.796, 347.854, 52823.617 23/09/25,13:05:16,12,08,1, 11.9,1,1, 12.128, 10568.820, 347.861, 52823.616 23/09/25,13:05:16,13,08,1, 11.9,1,1, 12.128, 10568.835, 347.863, 52823.603 23/09/25,13:05:16,14,08,1, 11.9,1,1, 12.128, 10568.833, 347.884, 52823.575 23/09/25,13:05:16,15,08,1, 11.9,1,1, 12.128, 10568.832, 347.908, 52823.605 23/09/25,13:05:16,16,08,1, 11.9,1,1, 12.128, 10568.854, 347.886, 52823.607 23/09/25,13:05:16,17,08,1, 11.9,1,1, 12.128, 10568.857, 347.897, 52823.602 23/09/25,13:05:16,18,08,1, 11.9,1,1, 12.128, 10568.861, 347.880, 52823.582 23/09/25,13:05:16,19,08,1, 11.9,1,1, 12.128, 10568.888, 347.920, 52823.554 23/09/25,13:05:17,00,08,1, 11.9,1,1, 12.123, 10568.883, 347.920, 52823.554 23/09/25,13:05:17,01,08,1, 11.9,1,1, 12.123, 10568.901, 347.915, 52823.578 23/09/25,13:05:17,02,08,1, 11.9,1,1, 12.123, 10568.915, 347.914, 52823.583 23/09/25,13:05:17,03,08,1, 11.9,1,1, 12.123, 10568.933, 347.900, 52823.615 23/09/25,13:05:17,04,08,1, 11.9,1,1, 12.123, 10568.932, 347.920, 52823.566 23/09/25,13:05:17,05,08,1, 11.9,1,1, 12.123, 10568.951, 347.942, 52823.571 23/09/25,13:05:17,06,08,1, 11.9,1,1, 12.123, 10568.958, 347.925, 52823.538 23/09/25,13:05:17,07,08,1, 11.9,1,1, 12.123, 10568.965, 347.930, 52823.513 23/09/25,13:05:17,08,08,1, 11.9,1,1, 12.123, 10569.006, 347.934, 52823.567 23/09/25,13:05:17,09,08,1, 11.9,1,1, 12.123, 10569.019, 347.932, 52823.471 23/09/25,13:05:17,10,08,1, 11.9,1,1, 12.123, 10568.998, 347.952, 52823.563 23/09/25,13:05:17,11,08,1, 11.9,1,1, 12.123, 10569.008, 347.949, 52823.551 23/09/25,13:05:17,12,08,1, 11.9,1,1, 12.123, 10569.003, 347.957, 52823.542 23/09/25,13:05:17,13,08,1, 11.9,1,1, 12.123, 10569.037, 347.974, 52823.554 23/09/25,13:05:17,14,08,1, 11.9,1,1, 12.123, 10569.026, 347.972, 52823.563 23/09/25,13:05:17,15,08,1, 11.9,1,1, 12.123, 10569.035, 347.986, 52823.530 23/09/25,13:05:17,16,08,1, 11.9,1,1, 12.123, 10569.048, 347.978, 52823.563 23/09/25,13:05:17,17,08,1, 11.9,1,1, 12.123, 10569.076, 347.991, 52823.526 23/09/25,13:05:17,18,08,1, 11.9,1,1, 12.123, 10569.092, 347.996, 52823.566 23/09/25,13:05:17,19,08,1, 11.9,1,1, 12.123, 10569.092, 347.995, 52823.563 23/09/25,13:05:18,00,08,1, 11.9,1,1, 12.126, 10569.092, 347.995, 52823.563 23/09/25,13:05:18,01,08,1, 11.9,1,1, 12.126, 10569.137, 348.005, 52823.555 23/09/25,13:05:18,02,08,1, 11.9,1,1, 12.126, 10569.159, 348.018, 52823.556 23/09/25,13:05:18,03,08,1, 11.9,1,1, 12.126, 10569.152, 348.002, 52823.520 23/09/25,13:05:18,04,08,1, 11.9,1,1, 12.126, 10569.170, 348.016, 52823.497 23/09/25,13:05:18,05,08,1, 11.9,1,1, 12.126, 10569.162, 347.993, 52823.529 23/09/25,13:05:18,06,08,1, 11.9,1,1, 12.126, 10569.207, 348.011, 52823.521 23/09/25,13:05:18,07,08,1, 11.9,1,1, 12.126, 10569.196, 348.026, 52823.547 23/09/25,13:05:18,08,08,1, 11.9,1,1, 12.126, 10569.225, 348.036, 52823.525 23/09/25,13:05:18,09,08,1, 11.9,1,1, 12.126, 10569.223, 348.011, 52823.517 23/09/25,13:05:18,10,08,1, 11.9,1,1, 12.126, 10569.224, 348.035, 52823.508 23/09/25,13:05:18,11,08,1, 11.9,1,1, 12.126, 10569.247, 348.024, 52823.486 23/09/25,13:05:18,12,08,1, 11.9,1,1, 12.126, 10569.280, 348.030, 52823.520 23/09/25,13:05:18,13,08,1, 11.9,1,1, 12.126, 10569.258, 348.040, 52823.484 23/09/25,13:05:18,14,08,1, 11.9,1,1, 12.126, 10569.257, 348.031, 52823.491 23/09/25,13:05:18,15,08,1, 11.9,1,1, 12.126, 10569.294, 348.044, 52823.499 23/09/25,13:05:18,16,08,1, 11.9,1,1, 12.126, 10569.313, 348.052, 52823.478 23/09/25,13:05:18,17,08,1, 11.9,1,1, 12.126, 10569.293, 348.078, 52823.457 23/09/25,13:05:18,18,08,1, 11.9,1,1, 12.126, 10569.311, 348.047, 52823.480 23/09/25,13:05:18,19,08,1, 11.9,1,1, 12.126, 10569.317, 348.062, 52823.494 23/09/25,13:05:19,00,09,1, 11.9,1,1, 12.127, 10569.317, 348.062, 52823.494 23/09/25,13:05:19,01,09,1, 11.9,1,1, 12.127, 10569.355, 348.090, 52823.502 23/09/25,13:05:19,02,09,1, 11.9,1,1, 12.127, 10569.357, 348.065, 52823.489 23/09/25,13:05:19,03,09,1, 11.9,1,1, 12.127, 10569.395, 348.084, 52823.447 23/09/25,13:05:19,04,09,1, 11.9,1,1, 12.127, 10569.410, 348.074, 52823.489 23/09/25,13:05:19,05,09,1, 11.9,1,1, 12.127, 10569.418, 348.080, 52823.526 23/09/25,13:05:19,06,09,1, 11.9,1,1, 12.127, 10569.430, 348.102, 52823.470 23/09/25,13:05:19,07,09,1, 11.9,1,1, 12.127, 10569.455, 348.088, 52823.464 23/09/25,13:05:19,08,09,1, 11.9,1,1, 12.127, 10569.431, 348.094, 52823.430 23/09/25,13:05:19,09,09,1, 11.9,1,1, 12.127, 10569.485, 348.102, 52823.436 23/09/25,13:05:19,10,09,1, 11.9,1,1, 12.127, 10569.484, 348.129, 52823.452 23/09/25,13:05:19,11,09,1, 11.9,1,1, 12.127, 10569.499, 348.123, 52823.493 23/09/25,13:05:19,12,09,1, 11.9,1,1, 12.127, 10569.520, 348.102, 52823.468 23/09/25,13:05:19,13,09,1, 11.9,1,1, 12.127, 10569.523, 348.128, 52823.445 23/09/25,13:05:19,14,09,1, 11.9,1,1, 12.127, 10569.496, 348.129, 52823.459 23/09/25,13:05:19,15,09,1, 11.9,1,1, 12.127, 10569.553, 348.147, 52823.461 23/09/25,13:05:19,16,09,1, 11.9,1,1, 12.127, 10569.555, 348.120, 52823.424 23/09/25,13:05:19,17,09,1, 11.9,1,1, 12.127, 10569.565, 348.138, 52823.445 23/09/25,13:05:19,18,09,1, 11.9,1,1, 12.127, 10569.598, 348.151, 52823.420 23/09/25,13:05:19,19,09,1, 11.9,1,1, 12.127, 10569.589, 348.161, 52823.424 23/09/25,13:05:20,00,10,1, 11.9,1,1, 12.128, 10569.584, 348.161, 52823.424 23/09/25,13:05:20,01,10,1, 11.9,1,1, 12.128, 10569.599, 348.165, 52823.429 23/09/25,13:05:20,02,10,1, 11.9,1,1, 12.128, 10569.654, 348.158, 52823.411 23/09/25,13:05:20,03,10,1, 11.9,1,1, 12.128, 10569.644, 348.172, 52823.443 23/09/25,13:05:20,04,10,1, 11.9,1,1, 12.128, 10569.670, 348.183, 52823.422 23/09/25,13:05:20,05,10,1, 11.9,1,1, 12.128, 10569.663, 348.183, 52823.400 23/09/25,13:05:20,06,10,1, 11.9,1,1, 12.128, 10569.671, 348.174, 52823.315 23/09/25,13:05:20,07,10,1, 11.9,1,1, 12.128, 10569.717, 348.175, 52823.434 23/09/25,13:05:20,08,10,1, 11.9,1,1, 12.128, 10569.738, 348.198, 52823.387 23/09/25,13:05:20,09,10,1, 11.9,1,1, 12.128, 10569.740, 348.194, 52823.399 23/09/25,13:05:20,10,10,1, 11.9,1,1, 12.128, 10569.757, 348.202, 52823.419 23/09/25,13:05:20,11,10,1, 11.9,1,1, 12.128, 10569.768, 348.208, 52823.423 23/09/25,13:05:20,12,10,1, 11.9,1,1, 12.128, 10569.768, 348.222, 52823.408 23/09/25,13:05:20,13,10,1, 11.9,1,1, 12.128, 10569.773, 348.224, 52823.383 23/09/25,13:05:20,14,10,1, 11.9,1,1, 12.128, 10569.790, 348.243, 52823.395 23/09/25,13:05:20,15,10,1, 11.9,1,1, 12.128, 10569.783, 348.223, 52823.346 23/09/25,13:05:20,16,10,1, 11.9,1,1, 12.128, 10569.802, 348.219, 52823.362 23/09/25,13:05:20,17,10,1, 11.9,1,1, 12.128, 10569.832, 348.267, 52823.383 23/09/25,13:05:20,18,10,1, 11.9,1,1, 12.128, 10569.836, 348.255, 52823.354 23/09/25,13:05:20,19,10,1, 11.9,1,1, 12.128, 10569.854, 348.260, 52823.400 23/09/25,13:05:21,00,10,1, 12.0,1,1, 12.121, 10569.851, 348.260, 52823.400 23/09/25,13:05:21,01,10,1, 12.0,1,1, 12.121, 10569.884, 348.266, 52823.368 23/09/25,13:05:21,02,10,1, 12.0,1,1, 12.121, 10569.915, 348.281, 52823.375 23/09/25,13:05:21,03,10,1, 12.0,1,1, 12.121, 10569.909, 348.277, 52823.374 23/09/25,13:05:21,04,10,1, 12.0,1,1, 12.121, 10569.916, 348.282, 52823.369 23/09/25,13:05:21,05,10,1, 12.0,1,1, 12.121, 10569.924, 348.289, 52823.341 23/09/25,13:05:21,06,10,1, 12.0,1,1, 12.121, 10569.946, 348.303, 52823.379 23/09/25,13:05:21,07,10,1, 12.0,1,1, 12.121, 10569.975, 348.291, 52823.383 23/09/25,13:05:21,08,10,1, 12.0,1,1, 12.121, 10569.964, 348.304, 52823.373 23/09/25,13:05:21,09,10,1, 12.0,1,1, 12.121, 10569.981, 348.286, 52823.382 23/09/25,13:05:21,10,10,1, 12.0,1,1, 12.121, 10569.996, 348.313, 52823.347 23/09/25,13:05:21,11,10,1, 12.0,1,1, 12.121, 10570.022, 348.316, 52823.359 23/09/25,13:05:21,12,10,1, 12.0,1,1, 12.121, 10570.030, 348.314, 52823.335 23/09/25,13:05:21,13,10,1, 12.0,1,1, 12.121, 10570.043, 348.311, 52823.340 23/09/25,13:05:21,14,10,1, 12.0,1,1, 12.121, 10570.050, 348.315, 52823.354 23/09/25,13:05:21,15,10,1, 12.0,1,1, 12.121, 10570.079, 348.324, 52823.346 23/09/25,13:05:21,16,10,1, 12.0,1,1, 12.121, 10570.093, 348.323, 52823.312 23/09/25,13:05:21,17,10,1, 12.0,1,1, 12.121, 10570.091, 348.336, 52823.331 23/09/25,13:05:21,18,10,1, 12.0,1,1, 12.121, 10570.102, 348.328, 52823.322 23/09/25,13:05:21,19,10,1, 12.0,1,1, 12.121, 10570.099, 348.356, 52823.359 23/09/25,13:05:22,00,10,1, 11.9,1,1, 12.125, 10570.093, 348.356, 52823.359 23/09/25,13:05:22,01,10,1, 11.9,1,1, 12.125, 10570.143, 348.331, 52823.344 23/09/25,13:05:22,02,10,1, 11.9,1,1, 12.125, 10570.161, 348.326, 52823.316 23/09/25,13:05:22,03,10,1, 11.9,1,1, 12.125, 10570.168, 348.347, 52823.302 23/09/25,13:05:22,04,10,1, 11.9,1,1, 12.125, 10570.184, 348.367, 52823.320 23/09/25,13:05:22,05,10,1, 11.9,1,1, 12.125, 10570.191, 348.360, 52823.282 23/09/25,13:05:22,06,10,1, 11.9,1,1, 12.125, 10570.238, 348.370, 52823.299 23/09/25,13:05:22,07,10,1, 11.9,1,1, 12.125, 10570.242, 348.362, 52823.322 23/09/25,13:05:22,08,10,1, 11.9,1,1, 12.125, 10570.247, 348.382, 52823.285 23/09/25,13:05:22,09,10,1, 11.9,1,1, 12.125, 10570.273, 348.392, 52823.340 23/09/25,13:05:22,10,10,1, 11.9,1,1, 12.125, 10570.292, 348.397, 52823.296 23/09/25,13:05:22,11,10,1, 11.9,1,1, 12.125, 10570.301, 348.408, 52823.295 23/09/25,13:05:22,12,10,1, 11.9,1,1, 12.125, 10570.306, 348.379, 52823.294 23/09/25,13:05:22,13,10,1, 11.9,1,1, 12.125, 10570.331, 348.406, 52823.288 23/09/25,13:05:22,14,10,1, 11.9,1,1, 12.125, 10570.347, 348.424, 52823.281 23/09/25,13:05:22,15,10,1, 11.9,1,1, 12.125, 10570.336, 348.375, 52823.282 23/09/25,13:05:22,16,10,1, 11.9,1,1, 12.125, 10570.357, 348.415, 52823.269 23/09/25,13:05:22,17,10,1, 11.9,1,1, 12.125, 10570.368, 348.414, 52823.273 23/09/25,13:05:22,18,10,1, 11.9,1,1, 12.125, 10570.394, 348.423, 52823.291 23/09/25,13:05:22,19,10,1, 11.9,1,1, 12.125, 10570.398, 348.429, 52823.269 23/09/25,13:05:23,00,10,1, 11.8,1,1, 12.130, 10570.394, 348.429, 52823.269 23/09/25,13:05:23,01,10,1, 11.8,1,1, 12.130, 10570.427, 348.448, 52823.247 23/09/25,13:05:23,02,10,1, 11.8,1,1, 12.130, 10570.445, 348.452, 52823.260 23/09/25,13:05:23,03,10,1, 11.8,1,1, 12.130, 10570.450, 348.463, 52823.291 23/09/25,13:05:23,04,10,1, 11.8,1,1, 12.130, 10570.469, 348.466, 52823.306 23/09/25,13:05:23,05,10,1, 11.8,1,1, 12.130, 10570.460, 348.456, 52823.226 23/09/25,13:05:23,06,10,1, 11.8,1,1, 12.130, 10570.478, 348.477, 52823.224 23/09/25,13:05:23,07,10,1, 11.8,1,1, 12.130, 10570.504, 348.483, 52823.233 23/09/25,13:05:23,08,10,1, 11.8,1,1, 12.130, 10570.513, 348.477, 52823.249 23/09/25,13:05:23,09,10,1, 11.8,1,1, 12.130, 10570.513, 348.490, 52823.184 23/09/25,13:05:23,10,10,1, 11.8,1,1, 12.130, 10570.535, 348.493, 52823.231 23/09/25,13:05:23,11,10,1, 11.8,1,1, 12.130, 10570.522, 348.508, 52823.203 23/09/25,13:05:23,12,10,1, 11.8,1,1, 12.130, 10570.572, 348.502, 52823.222 23/09/25,13:05:23,13,10,1, 11.8,1,1, 12.130, 10570.571, 348.531, 52823.253 23/09/25,13:05:23,14,10,1, 11.8,1,1, 12.130, 10570.592, 348.502, 52823.231 23/09/25,13:05:23,15,10,1, 11.8,1,1, 12.130, 10570.618, 348.532, 52823.235 23/09/25,13:05:23,16,10,1, 11.8,1,1, 12.130, 10570.622, 348.504, 52823.267 23/09/25,13:05:23,17,10,1, 11.8,1,1, 12.130, 10570.646, 348.549, 52823.228 23/09/25,13:05:23,18,10,1, 11.8,1,1, 12.130, 10570.647, 348.530, 52823.197 23/09/25,13:05:23,19,10,1, 11.8,1,1, 12.130, 10570.651, 348.535, 52823.216 23/09/25,13:05:24,00,10,1, 11.9,1,1, 12.128, 10570.644, 348.535, 52823.216 23/09/25,13:05:24,01,10,1, 11.9,1,1, 12.128, 10570.679, 348.535, 52823.224 23/09/25,13:05:24,02,10,1, 11.9,1,1, 12.128, 10570.672, 348.542, 52823.037 23/09/25,13:05:24,03,10,1, 11.9,1,1, 12.128, 10570.725, 348.551, 52823.282 23/09/25,13:05:24,04,10,1, 11.9,1,1, 12.128, 10570.759, 348.572, 52823.187 23/09/25,13:05:24,05,10,1, 11.9,1,1, 12.128, 10570.785, 348.580, 52823.185 23/09/25,13:05:24,06,10,1, 11.9,1,1, 12.128, 10570.785, 348.599, 52823.213 23/09/25,13:05:24,07,10,1, 11.9,1,1, 12.128, 10570.793, 348.585, 52823.228 23/09/25,13:05:24,08,10,1, 11.9,1,1, 12.128, 10570.794, 348.560, 52823.184 23/09/25,13:05:24,09,10,1, 11.9,1,1, 12.128, 10570.801, 348.604, 52823.210 23/09/25,13:05:24,10,10,1, 11.9,1,1, 12.128, 10570.827, 348.611, 52823.213 23/09/25,13:05:24,11,10,1, 11.9,1,1, 12.128, 10570.839, 348.602, 52823.159 23/09/25,13:05:24,12,10,1, 11.9,1,1, 12.128, 10570.856, 348.586, 52823.188 23/09/25,13:05:24,13,10,1, 11.9,1,1, 12.128, 10570.870, 348.600, 52823.160 23/09/25,13:05:24,14,10,1, 11.9,1,1, 12.128, 10570.893, 348.611, 52823.208 23/09/25,13:05:24,15,10,1, 11.9,1,1, 12.128, 10570.901, 348.613, 52823.173 23/09/25,13:05:24,16,10,1, 11.9,1,1, 12.128, 10570.900, 348.617, 52823.171 23/09/25,13:05:24,17,10,1, 11.9,1,1, 12.128, 10570.901, 348.623, 52823.165 23/09/25,13:05:24,18,10,1, 11.9,1,1, 12.128, 10570.918, 348.622, 52823.166 23/09/25,13:05:24,19,10,1, 11.9,1,1, 12.128, 10570.959, 348.645, 52823.170 23/09/25,13:05:25,00,10,1, 11.9,1,1, 12.127, 10570.953, 348.645, 52823.170 23/09/25,13:05:25,01,10,1, 11.9,1,1, 12.127, 10570.992, 348.642, 52823.156 23/09/25,13:05:25,02,10,1, 11.9,1,1, 12.127, 10571.006, 348.633, 52823.115 23/09/25,13:05:25,03,10,1, 11.9,1,1, 12.127, 10571.022, 348.657, 52823.159 23/09/25,13:05:25,04,10,1, 11.9,1,1, 12.127, 10571.030, 348.645, 52823.151 23/09/25,13:05:25,05,10,1, 11.9,1,1, 12.127, 10571.020, 348.683, 52823.366 23/09/25,13:05:25,06,10,1, 11.9,1,1, 12.127, 10571.063, 348.675, 52823.200 23/09/25,13:05:25,07,10,1, 11.9,1,1, 12.127, 10571.072, 348.687, 52823.423 23/09/25,13:05:25,08,10,1, 11.9,1,1, 12.127, 10571.122, 348.675, 52823.059 23/09/25,13:05:25,09,10,1, 11.9,1,1, 12.127, 10571.127, 348.712, 52823.124 23/09/25,13:05:25,10,10,1, 11.9,1,1, 12.127, 10571.129, 348.703, 52823.108 23/09/25,13:05:25,11,10,1, 11.9,1,1, 12.127, 10571.154, 348.691, 52823.123 23/09/25,13:05:25,12,10,1, 11.9,1,1, 12.127, 10571.160, 348.691, 52823.128 23/09/25,13:05:25,13,10,1, 11.9,1,1, 12.127, 10571.168, 348.708, 52823.102 23/09/25,13:05:25,14,10,1, 11.9,1,1, 12.127, 10571.172, 348.711, 52823.107 23/09/25,13:05:25,15,10,1, 11.9,1,1, 12.127, 10571.210, 348.706, 52823.120 23/09/25,13:05:25,16,10,1, 11.9,1,1, 12.127, 10571.230, 348.703, 52823.138 23/09/25,13:05:25,17,10,1, 11.9,1,1, 12.127, 10571.227, 348.693, 52823.084 23/09/25,13:05:25,18,10,1, 11.9,1,1, 12.127, 10571.257, 348.722, 52823.137 23/09/25,13:05:25,19,10,1, 11.9,1,1, 12.127, 10571.276, 348.762, 52823.100 23/09/25,13:05:26,00,09,1, 11.9,1,1, 12.133, 10571.270, 348.762, 52823.100 23/09/25,13:05:26,01,09,1, 11.9,1,1, 12.133, 10571.301, 348.745, 52823.100 23/09/25,13:05:26,02,09,1, 11.9,1,1, 12.133, 10571.317, 348.743, 52823.104 23/09/25,13:05:26,03,09,1, 11.9,1,1, 12.133, 10571.337, 348.744, 52823.067 23/09/25,13:05:26,04,09,1, 11.9,1,1, 12.133, 10571.347, 348.749, 52823.074 23/09/25,13:05:26,05,09,1, 11.9,1,1, 12.133, 10571.361, 348.743, 52823.106 23/09/25,13:05:26,06,09,1, 11.9,1,1, 12.133, 10571.375, 348.775, 52823.122 23/09/25,13:05:26,07,09,1, 11.9,1,1, 12.133, 10571.380, 348.774, 52823.085 23/09/25,13:05:26,08,09,1, 11.9,1,1, 12.133, 10571.403, 348.759, 52823.107 23/09/25,13:05:26,09,09,1, 11.9,1,1, 12.133, 10571.422, 348.794, 52823.018 23/09/25,13:05:26,10,09,1, 11.9,1,1, 12.133, 10571.433, 348.786, 52823.080 23/09/25,13:05:26,11,09,1, 11.9,1,1, 12.133, 10571.471, 348.786, 52823.091 23/09/25,13:05:26,12,09,1, 11.9,1,1, 12.133, 10571.479, 348.789, 52823.072 23/09/25,13:05:26,13,09,1, 11.9,1,1, 12.133, 10571.477, 348.787, 52823.063 23/09/25,13:05:26,14,09,1, 11.9,1,1, 12.133, 10571.488, 348.804, 52823.055 23/09/25,13:05:26,15,09,1, 11.9,1,1, 12.133, 10571.497, 348.815, 52823.051 23/09/25,13:05:26,16,09,1, 11.9,1,1, 12.133, 10571.512, 348.835, 52823.064 23/09/25,13:05:26,17,09,1, 11.9,1,1, 12.133, 10571.532, 348.808, 52823.055 23/09/25,13:05:26,18,09,1, 11.9,1,1, 12.133, 10571.553, 348.794, 52823.029 23/09/25,13:05:26,19,09,1, 11.9,1,1, 12.133, 10571.557, 348.826, 52823.052 23/09/25,13:05:27,00,11,1, 11.9,1,1, 12.135, 10571.554, 348.826, 52823.052 23/09/25,13:05:27,01,11,1, 11.9,1,1, 12.135, 10571.594, 348.847, 52823.053 23/09/25,13:05:27,02,11,1, 11.9,1,1, 12.135, 10571.616, 348.834, 52823.069 23/09/25,13:05:27,03,11,1, 11.9,1,1, 12.135, 10571.621, 348.852, 52823.044 23/09/25,13:05:27,04,11,1, 11.9,1,1, 12.135, 10571.615, 348.843, 52823.050 23/09/25,13:05:27,05,11,1, 11.9,1,1, 12.135, 10571.639, 348.878, 52823.060 23/09/25,13:05:27,06,11,1, 11.9,1,1, 12.135, 10571.661, 348.882, 52823.049 23/09/25,13:05:27,07,11,1, 11.9,1,1, 12.135, 10571.682, 348.862, 52823.012 23/09/25,13:05:27,08,11,1, 11.9,1,1, 12.135, 10571.662, 348.879, 52822.998 23/09/25,13:05:27,09,11,1, 11.9,1,1, 12.135, 10571.721, 348.895, 52823.011 23/09/25,13:05:27,10,11,1, 11.9,1,1, 12.135, 10571.709, 348.881, 52823.014 23/09/25,13:05:27,11,11,1, 11.9,1,1, 12.135, 10571.716, 348.887, 52822.973 23/09/25,13:05:27,12,11,1, 11.9,1,1, 12.135, 10571.752, 348.898, 52823.006 23/09/25,13:05:27,13,11,1, 11.9,1,1, 12.135, 10571.758, 348.902, 52822.986 23/09/25,13:05:27,14,11,1, 11.9,1,1, 12.135, 10571.793, 348.898, 52823.034 23/09/25,13:05:27,15,11,1, 11.9,1,1, 12.135, 10571.811, 348.926, 52822.995 23/09/25,13:05:27,16,11,1, 11.9,1,1, 12.135, 10571.838, 348.911, 52823.005 23/09/25,13:05:27,17,11,1, 11.9,1,1, 12.135, 10571.833, 348.923, 52822.980 23/09/25,13:05:27,18,11,1, 11.9,1,1, 12.135, 10571.861, 348.924, 52822.961 23/09/25,13:05:27,19,11,1, 11.9,1,1, 12.135, 10571.882, 348.965, 52823.004 23/09/25,13:05:28,00,10,1, 11.9,1,1, 12.132, 10571.879, 348.965, 52823.004 23/09/25,13:05:28,01,10,1, 11.9,1,1, 12.132, 10571.916, 348.966, 52823.007 23/09/25,13:05:28,02,10,1, 11.9,1,1, 12.132, 10571.890, 348.955, 52822.984 23/09/25,13:05:28,03,10,1, 11.9,1,1, 12.132, 10571.944, 348.977, 52822.986 23/09/25,13:05:28,04,10,1, 11.9,1,1, 12.132, 10571.952, 348.970, 52822.968 23/09/25,13:05:28,05,10,1, 11.9,1,1, 12.132, 10571.983, 348.983, 52822.952 23/09/25,13:05:28,06,10,1, 11.9,1,1, 12.132, 10571.980, 348.975, 52822.970 23/09/25,13:05:28,07,10,1, 11.9,1,1, 12.132, 10571.999, 348.979, 52822.973 23/09/25,13:05:28,08,10,1, 11.9,1,1, 12.132, 10571.999, 348.995, 52822.933 23/09/25,13:05:28,09,10,1, 11.9,1,1, 12.132, 10572.034, 349.000, 52822.993 23/09/25,13:05:28,10,10,1, 11.9,1,1, 12.132, 10572.011, 349.000, 52822.934 23/09/25,13:05:28,11,10,1, 11.9,1,1, 12.132, 10572.050, 348.992, 52822.891 23/09/25,13:05:28,12,10,1, 11.9,1,1, 12.132, 10572.085, 349.022, 52822.963 23/09/25,13:05:28,13,10,1, 11.9,1,1, 12.132, 10572.080, 349.048, 52822.971 23/09/25,13:05:28,14,10,1, 11.9,1,1, 12.132, 10572.096, 349.027, 52822.959 23/09/25,13:05:28,15,10,1, 11.9,1,1, 12.132, 10572.122, 349.030, 52822.936 23/09/25,13:05:28,16,10,1, 11.9,1,1, 12.132, 10572.152, 349.067, 52822.941 23/09/25,13:05:28,17,10,1, 11.9,1,1, 12.132, 10572.144, 349.088, 52822.940 23/09/25,13:05:28,18,10,1, 11.9,1,1, 12.132, 10572.171, 349.079, 52822.937 23/09/25,13:05:28,19,10,1, 11.9,1,1, 12.132, 10572.179, 349.069, 52822.941 23/09/25,13:05:29,00,10,1, 11.8,1,1, 12.132, 10572.171, 349.069, 52822.941 23/09/25,13:05:29,01,10,1, 11.8,1,1, 12.132, 10572.218, 349.101, 52822.957 23/09/25,13:05:29,02,10,1, 11.8,1,1, 12.132, 10572.255, 349.107, 52822.937 23/09/25,13:05:29,03,10,1, 11.8,1,1, 12.132, 10572.236, 349.099, 52822.942 23/09/25,13:05:29,04,10,1, 11.8,1,1, 12.132, 10572.267, 349.078, 52822.897 23/09/25,13:05:29,05,10,1, 11.8,1,1, 12.132, 10572.278, 349.101, 52822.913 23/09/25,13:05:29,06,10,1, 11.8,1,1, 12.132, 10572.301, 349.108, 52822.900 23/09/25,13:05:29,07,10,1, 11.8,1,1, 12.132, 10572.304, 349.136, 52822.921 23/09/25,13:05:29,08,10,1, 11.8,1,1, 12.132, 10572.310, 349.126, 52822.926 23/09/25,13:05:29,09,10,1, 11.8,1,1, 12.132, 10572.332, 349.109, 52822.900 23/09/25,13:05:29,10,10,1, 11.8,1,1, 12.132, 10572.360, 349.125, 52822.888 23/09/25,13:05:29,11,10,1, 11.8,1,1, 12.132, 10572.356, 349.145, 52822.866 23/09/25,13:05:29,12,10,1, 11.8,1,1, 12.132, 10572.383, 349.133, 52822.913 23/09/25,13:05:29,13,10,1, 11.8,1,1, 12.132, 10572.385, 349.157, 52822.888 23/09/25,13:05:29,14,10,1, 11.8,1,1, 12.132, 10572.398, 349.172, 52822.896 23/09/25,13:05:29,15,10,1, 11.8,1,1, 12.132, 10572.420, 349.159, 52822.896 23/09/25,13:05:29,16,10,1, 11.8,1,1, 12.132, 10572.425, 349.155, 52822.894 23/09/25,13:05:29,17,10,1, 11.8,1,1, 12.132, 10572.443, 349.181, 52822.899 23/09/25,13:05:29,18,10,1, 11.8,1,1, 12.132, 10572.463, 349.161, 52822.863 23/09/25,13:05:29,19,10,1, 11.8,1,1, 12.132, 10572.506, 349.180, 52822.865 23/09/25,13:05:30,00,10,1, 11.9,1,1, 12.131, 10572.505, 349.180, 52822.865 23/09/25,13:05:30,01,10,1, 11.9,1,1, 12.131, 10572.543, 349.214, 52822.873 23/09/25,13:05:30,02,10,1, 11.9,1,1, 12.131, 10572.536, 349.182, 52822.848 23/09/25,13:05:30,03,10,1, 11.9,1,1, 12.131, 10572.561, 349.243, 52822.852 23/09/25,13:05:30,04,10,1, 11.9,1,1, 12.131, 10572.555, 349.209, 52822.856 23/09/25,13:05:30,05,10,1, 11.9,1,1, 12.131, 10572.590, 349.222, 52822.841 23/09/25,13:05:30,06,10,1, 11.9,1,1, 12.131, 10572.605, 349.221, 52822.860 23/09/25,13:05:30,07,10,1, 11.9,1,1, 12.131, 10572.616, 349.203, 52822.829 23/09/25,13:05:30,08,10,1, 11.9,1,1, 12.131, 10572.630, 349.223, 52822.846 23/09/25,13:05:30,09,10,1, 11.9,1,1, 12.131, 10572.632, 349.243, 52822.838 23/09/25,13:05:30,10,10,1, 11.9,1,1, 12.131, 10572.643, 349.223, 52822.860 23/09/25,13:05:30,11,10,1, 11.9,1,1, 12.131, 10572.668, 349.235, 52822.877 23/09/25,13:05:30,12,10,1, 11.9,1,1, 12.131, 10572.712, 349.225, 52822.851 23/09/25,13:05:30,13,10,1, 11.9,1,1, 12.131, 10572.713, 349.225, 52822.849 23/09/25,13:05:30,14,10,1, 11.9,1,1, 12.131, 10572.732, 349.253, 52822.835 23/09/25,13:05:30,15,10,1, 11.9,1,1, 12.131, 10572.725, 349.256, 52822.801 23/09/25,13:05:30,16,10,1, 11.9,1,1, 12.131, 10572.767, 349.236, 52822.795 23/09/25,13:05:30,17,10,1, 11.9,1,1, 12.131, 10572.817, 349.250, 52822.796 23/09/25,13:05:30,18,10,1, 11.9,1,1, 12.131, 10572.822, 349.256, 52822.821 23/09/25,13:05:30,19,10,1, 11.9,1,1, 12.131, 10572.833, 349.264, 52822.805 23/09/25,13:05:31,00,09,1, 11.9,1,1, 12.124, 10572.830, 349.264, 52822.805 23/09/25,13:05:31,01,09,1, 11.9,1,1, 12.124, 10572.878, 349.258, 52822.806 23/09/25,13:05:31,02,09,1, 11.9,1,1, 12.124, 10572.889, 349.263, 52822.786 23/09/25,13:05:31,03,09,1, 11.9,1,1, 12.124, 10572.904, 349.283, 52822.772 23/09/25,13:05:31,04,09,1, 11.9,1,1, 12.124, 10572.929, 349.281, 52822.868 23/09/25,13:05:31,05,09,1, 11.9,1,1, 12.124, 10572.916, 349.293, 52822.694 23/09/25,13:05:31,06,09,1, 11.9,1,1, 12.124, 10572.916, 349.303, 52822.739 23/09/25,13:05:31,07,09,1, 11.9,1,1, 12.124, 10572.926, 349.299, 52822.742 23/09/25,13:05:31,08,09,1, 11.9,1,1, 12.124, 10572.977, 349.307, 52822.778 23/09/25,13:05:31,09,09,1, 11.9,1,1, 12.124, 10572.989, 349.302, 52822.726 23/09/25,13:05:31,10,09,1, 11.9,1,1, 12.124, 10573.026, 349.315, 52822.750 23/09/25,13:05:31,11,09,1, 11.9,1,1, 12.124, 10573.021, 349.296, 52822.748 23/09/25,13:05:31,12,09,1, 11.9,1,1, 12.124, 10573.040, 349.313, 52822.796 23/09/25,13:05:31,13,09,1, 11.9,1,1, 12.124, 10573.062, 349.330, 52822.753 23/09/25,13:05:31,14,09,1, 11.9,1,1, 12.124, 10573.063, 349.299, 52822.733 23/09/25,13:05:31,15,09,1, 11.9,1,1, 12.124, 10573.074, 349.331, 52822.740 23/09/25,13:05:31,16,09,1, 11.9,1,1, 12.124, 10573.106, 349.329, 52822.730 23/09/25,13:05:31,17,09,1, 11.9,1,1, 12.124, 10573.125, 349.351, 52822.754 23/09/25,13:05:31,18,09,1, 11.9,1,1, 12.124, 10573.141, 349.327, 52822.739 23/09/25,13:05:31,19,09,1, 11.9,1,1, 12.124, 10573.159, 349.341, 52822.707 23/09/25,13:05:32,00,09,1, 11.9,1,1, 12.129, 10573.156, 349.341, 52822.707 23/09/25,13:05:32,01,09,1, 11.9,1,1, 12.129, 10573.188, 349.364, 52822.731 23/09/25,13:05:32,02,09,1, 11.9,1,1, 12.129, 10573.186, 349.377, 52822.735 23/09/25,13:05:32,03,09,1, 11.9,1,1, 12.129, 10573.177, 349.348, 52822.688 23/09/25,13:05:32,04,09,1, 11.9,1,1, 12.129, 10573.225, 349.345, 52822.698 23/09/25,13:05:32,05,09,1, 11.9,1,1, 12.129, 10573.229, 349.362, 52822.733 23/09/25,13:05:32,06,09,1, 11.9,1,1, 12.129, 10573.251, 349.395, 52822.705 23/09/25,13:05:32,07,09,1, 11.9,1,1, 12.129, 10573.284, 349.382, 52822.711 23/09/25,13:05:32,08,09,1, 11.9,1,1, 12.129, 10573.285, 349.385, 52822.718 23/09/25,13:05:32,09,09,1, 11.9,1,1, 12.129, 10573.301, 349.387, 52822.680 23/09/25,13:05:32,10,09,1, 11.9,1,1, 12.129, 10573.317, 349.406, 52822.684 23/09/25,13:05:32,11,09,1, 11.9,1,1, 12.129, 10573.313, 349.410, 52822.692 23/09/25,13:05:32,12,09,1, 11.9,1,1, 12.129, 10573.327, 349.392, 52822.660 23/09/25,13:05:32,13,09,1, 11.9,1,1, 12.129, 10573.350, 349.398, 52822.641 23/09/25,13:05:32,14,09,1, 11.9,1,1, 12.129, 10573.386, 349.400, 52822.690 23/09/25,13:05:32,15,09,1, 11.9,1,1, 12.129, 10573.374, 349.403, 52822.666 23/09/25,13:05:32,16,09,1, 11.9,1,1, 12.129, 10573.405, 349.408, 52822.636 23/09/25,13:05:32,17,09,1, 11.9,1,1, 12.129, 10573.407, 349.423, 52822.794 23/09/25,13:05:32,18,09,1, 11.9,1,1, 12.129, 10573.449, 349.422, 52822.558 23/09/25,13:05:32,19,09,1, 11.9,1,1, 12.129, 10573.440, 349.434, 52822.613 23/09/25,13:05:33,00,09,1, 11.8,1,1, 12.125, 10573.440, 349.434, 52822.613 23/09/25,13:05:33,01,09,1, 11.8,1,1, 12.125, 10573.508, 349.444, 52822.609 23/09/25,13:05:33,02,09,1, 11.8,1,1, 12.125, 10573.514, 349.432, 52822.591 23/09/25,13:05:33,03,09,1, 11.8,1,1, 12.125, 10573.528, 349.413, 52822.620 23/09/25,13:05:33,04,09,1, 11.8,1,1, 12.125, 10573.548, 349.432, 52822.585 23/09/25,13:05:33,05,09,1, 11.8,1,1, 12.125, 10573.556, 349.456, 52822.584 23/09/25,13:05:33,06,09,1, 11.8,1,1, 12.125, 10573.560, 349.458, 52822.619 23/09/25,13:05:33,07,09,1, 11.8,1,1, 12.125, 10573.554, 349.448, 52822.615 23/09/25,13:05:33,08,09,1, 11.8,1,1, 12.125, 10573.621, 349.474, 52822.636 23/09/25,13:05:33,09,09,1, 11.8,1,1, 12.125, 10573.606, 349.486, 52822.600 23/09/25,13:05:33,10,09,1, 11.8,1,1, 12.125, 10573.631, 349.499, 52822.610 23/09/25,13:05:33,11,09,1, 11.8,1,1, 12.125, 10573.633, 349.489, 52822.576 23/09/25,13:05:33,12,09,1, 11.8,1,1, 12.125, 10573.642, 349.469, 52822.613 23/09/25,13:05:33,13,09,1, 11.8,1,1, 12.125, 10573.649, 349.510, 52822.626 23/09/25,13:05:33,14,09,1, 11.8,1,1, 12.125, 10573.672, 349.509, 52822.600 23/09/25,13:05:33,15,09,1, 11.8,1,1, 12.125, 10573.684, 349.522, 52822.605 23/09/25,13:05:33,16,09,1, 11.8,1,1, 12.125, 10573.721, 349.499, 52822.583 23/09/25,13:05:33,17,09,1, 11.8,1,1, 12.125, 10573.714, 349.525, 52822.575 23/09/25,13:05:33,18,09,1, 11.8,1,1, 12.125, 10573.742, 349.525, 52822.601 23/09/25,13:05:33,19,09,1, 11.8,1,1, 12.125, 10573.754, 349.551, 52822.591 23/09/25,13:05:34,00,10,1, 11.7,1,1, 12.132, 10573.748, 349.551, 52822.591 23/09/25,13:05:34,01,10,1, 11.7,1,1, 12.132, 10573.787, 349.529, 52822.582 23/09/25,13:05:34,02,10,1, 11.7,1,1, 12.132, 10573.794, 349.522, 52822.576 23/09/25,13:05:34,03,10,1, 11.7,1,1, 12.132, 10573.798, 349.548, 52822.580 23/09/25,13:05:34,04,10,1, 11.7,1,1, 12.132, 10573.826, 349.539, 52822.552 23/09/25,13:05:34,05,10,1, 11.7,1,1, 12.132, 10573.825, 349.526, 52822.513 23/09/25,13:05:34,06,10,1, 11.7,1,1, 12.132, 10573.865, 349.532, 52822.559 23/09/25,13:05:34,07,10,1, 11.7,1,1, 12.132, 10573.848, 349.539, 52822.575 23/09/25,13:05:34,08,10,1, 11.7,1,1, 12.132, 10573.885, 349.553, 52822.573 23/09/25,13:05:34,09,10,1, 11.7,1,1, 12.132, 10573.908, 349.521, 52822.564 23/09/25,13:05:34,10,10,1, 11.7,1,1, 12.132, 10573.927, 349.551, 52822.583 23/09/25,13:05:34,11,10,1, 11.7,1,1, 12.132, 10573.935, 349.560, 52822.549 23/09/25,13:05:34,12,10,1, 11.7,1,1, 12.132, 10573.940, 349.588, 52822.518 23/09/25,13:05:34,13,10,1, 11.7,1,1, 12.132, 10573.949, 349.564, 52822.536 23/09/25,13:05:34,14,10,1, 11.7,1,1, 12.132, 10573.959, 349.567, 52822.568 23/09/25,13:05:34,15,10,1, 11.7,1,1, 12.132, 10573.982, 349.551, 52822.529 23/09/25,13:05:34,16,10,1, 11.7,1,1, 12.132, 10573.994, 349.580, 52822.573 23/09/25,13:05:34,17,10,1, 11.7,1,1, 12.132, 10574.000, 349.605, 52822.579 23/09/25,13:05:34,18,10,1, 11.7,1,1, 12.132, 10574.029, 349.585, 52822.556 23/09/25,13:05:34,19,10,1, 11.7,1,1, 12.132, 10574.041, 349.558, 52822.571 23/09/25,13:05:35,00,09,1, 11.9,1,1, 12.127, 10574.040, 349.558, 52822.571 23/09/25,13:05:35,01,09,1, 11.9,1,1, 12.127, 10574.080, 349.607, 52822.574 23/09/25,13:05:35,02,09,1, 11.9,1,1, 12.127, 10574.075, 349.584, 52822.542 23/09/25,13:05:35,03,09,1, 11.9,1,1, 12.127, 10574.101, 349.604, 52822.528 23/09/25,13:05:35,04,09,1, 11.9,1,1, 12.127, 10574.134, 349.630, 52822.557 23/09/25,13:05:35,05,09,1, 11.9,1,1, 12.127, 10574.106, 349.616, 52822.559 23/09/25,13:05:35,06,09,1, 11.9,1,1, 12.127, 10574.109, 349.635, 52822.533 23/09/25,13:05:35,07,09,1, 11.9,1,1, 12.127, 10574.147, 349.643, 52822.508 23/09/25,13:05:35,08,09,1, 11.9,1,1, 12.127, 10574.149, 349.632, 52822.518 23/09/25,13:05:35,09,09,1, 11.9,1,1, 12.127, 10574.155, 349.650, 52822.512 23/09/25,13:05:35,10,09,1, 11.9,1,1, 12.127, 10574.169, 349.659, 52822.530 23/09/25,13:05:35,11,09,1, 11.9,1,1, 12.127, 10574.192, 349.673, 52822.528 23/09/25,13:05:35,12,09,1, 11.9,1,1, 12.127, 10574.204, 349.653, 52822.513 23/09/25,13:05:35,13,09,1, 11.9,1,1, 12.127, 10574.200, 349.681, 52822.695 23/09/25,13:05:35,14,09,1, 11.9,1,1, 12.127, 10574.262, 349.672, 52822.551 23/09/25,13:05:35,15,09,1, 11.9,1,1, 12.127, 10574.247, 349.677, 52822.508 23/09/25,13:05:35,16,09,1, 11.9,1,1, 12.127, 10574.250, 349.670, 52822.480 23/09/25,13:05:35,17,09,1, 11.9,1,1, 12.127, 10574.266, 349.692, 52822.457 23/09/25,13:05:35,18,09,1, 11.9,1,1, 12.127, 10574.300, 349.692, 52822.489 23/09/25,13:05:35,19,09,1, 11.9,1,1, 12.127, 10574.313, 349.703, 52822.461 23/09/25,13:05:36,00,11,1, 11.9,1,1, 12.128, 10574.307, 349.703, 52822.461 23/09/25,13:05:36,01,11,1, 11.9,1,1, 12.128, 10574.303, 349.681, 52822.432 23/09/25,13:05:36,02,11,1, 11.9,1,1, 12.128, 10574.317, 349.688, 52822.451 23/09/25,13:05:36,03,11,1, 11.9,1,1, 12.128, 10574.367, 349.711, 52822.436 23/09/25,13:05:36,04,11,1, 11.9,1,1, 12.128, 10574.358, 349.720, 52822.433 23/09/25,13:05:36,05,11,1, 11.9,1,1, 12.128, 10574.370, 349.722, 52822.390 23/09/25,13:05:36,06,11,1, 11.9,1,1, 12.128, 10574.339, 349.726, 52822.543 23/09/25,13:05:36,07,11,1, 11.9,1,1, 12.128, 10574.390, 349.712, 52822.491 23/09/25,13:05:36,08,11,1, 11.9,1,1, 12.128, 10574.427, 349.728, 52822.429 23/09/25,13:05:36,09,11,1, 11.9,1,1, 12.128, 10574.433, 349.705, 52822.435 23/09/25,13:05:36,10,11,1, 11.9,1,1, 12.128, 10574.442, 349.697, 52822.474 23/09/25,13:05:36,11,11,1, 11.9,1,1, 12.128, 10574.446, 349.753, 52822.451 23/09/25,13:05:36,12,11,1, 11.9,1,1, 12.128, 10574.450, 349.724, 52822.449 23/09/25,13:05:36,13,11,1, 11.9,1,1, 12.128, 10574.473, 349.743, 52822.453 23/09/25,13:05:36,14,11,1, 11.9,1,1, 12.128, 10574.487, 349.748, 52822.459 23/09/25,13:05:36,15,11,1, 11.9,1,1, 12.128, 10574.494, 349.749, 52822.429 23/09/25,13:05:36,16,11,1, 11.9,1,1, 12.128, 10574.515, 349.751, 52822.446 23/09/25,13:05:36,17,11,1, 11.9,1,1, 12.128, 10574.548, 349.773, 52822.478 23/09/25,13:05:36,18,11,1, 11.9,1,1, 12.128, 10574.564, 349.786, 52822.455 23/09/25,13:05:36,19,11,1, 11.9,1,1, 12.128, 10574.564, 349.790, 52822.457 23/09/25,13:05:37,00,10,1, 11.9,1,1, 12.125, 10574.558, 349.790, 52822.457 23/09/25,13:05:37,01,10,1, 11.9,1,1, 12.125, 10574.617, 349.816, 52822.434 23/09/25,13:05:37,02,10,1, 11.9,1,1, 12.125, 10574.598, 349.819, 52822.419 23/09/25,13:05:37,03,10,1, 11.9,1,1, 12.125, 10574.647, 349.808, 52822.403 23/09/25,13:05:37,04,10,1, 11.9,1,1, 12.125, 10574.630, 349.793, 52822.433 23/09/25,13:05:37,05,10,1, 11.9,1,1, 12.125, 10574.661, 349.815, 52822.406 23/09/25,13:05:37,06,10,1, 11.9,1,1, 12.125, 10574.714, 349.831, 52822.434 23/09/25,13:05:37,07,10,1, 11.9,1,1, 12.125, 10574.706, 349.838, 52822.393 23/09/25,13:05:37,08,10,1, 11.9,1,1, 12.125, 10574.722, 349.852, 52822.419 23/09/25,13:05:37,09,10,1, 11.9,1,1, 12.125, 10574.760, 349.822, 52822.372 23/09/25,13:05:37,10,10,1, 11.9,1,1, 12.125, 10574.756, 349.854, 52822.438 23/09/25,13:05:37,11,10,1, 11.9,1,1, 12.125, 10574.769, 349.859, 52822.423 23/09/25,13:05:37,12,10,1, 11.9,1,1, 12.125, 10574.805, 349.862, 52822.400 23/09/25,13:05:37,13,10,1, 11.9,1,1, 12.125, 10574.820, 349.838, 52822.388 23/09/25,13:05:37,14,10,1, 11.9,1,1, 12.125, 10574.814, 349.855, 52822.398 23/09/25,13:05:37,15,10,1, 11.9,1,1, 12.125, 10574.830, 349.875, 52822.402 23/09/25,13:05:37,16,10,1, 11.9,1,1, 12.125, 10574.822, 349.878, 52822.381 23/09/25,13:05:37,17,10,1, 11.9,1,1, 12.125, 10574.849, 349.891, 52822.405 23/09/25,13:05:37,18,10,1, 11.9,1,1, 12.125, 10574.872, 349.893, 52822.380 23/09/25,13:05:37,19,10,1, 11.9,1,1, 12.125, 10574.870, 349.893, 52822.385 23/09/25,13:05:38,00,10,1, 11.9,1,1, 12.128, 10574.867, 349.893, 52822.385 23/09/25,13:05:38,01,10,1, 11.9,1,1, 12.128, 10574.901, 349.890, 52822.392 23/09/25,13:05:38,02,10,1, 11.9,1,1, 12.128, 10574.910, 349.885, 52822.340 23/09/25,13:05:38,03,10,1, 11.9,1,1, 12.128, 10574.916, 349.892, 52822.348 23/09/25,13:05:38,04,10,1, 11.9,1,1, 12.128, 10574.955, 349.915, 52822.385 23/09/25,13:05:38,05,10,1, 11.9,1,1, 12.128, 10574.945, 349.904, 52822.393 23/09/25,13:05:38,06,10,1, 11.9,1,1, 12.128, 10574.959, 349.886, 52822.372 23/09/25,13:05:38,07,10,1, 11.9,1,1, 12.128, 10574.998, 349.895, 52822.365 23/09/25,13:05:38,08,10,1, 11.9,1,1, 12.128, 10575.000, 349.923, 52822.358 23/09/25,13:05:38,09,10,1, 11.9,1,1, 12.128, 10575.011, 349.917, 52822.359 23/09/25,13:05:38,10,10,1, 11.9,1,1, 12.128, 10575.036, 349.950, 52822.390 23/09/25,13:05:38,11,10,1, 11.9,1,1, 12.128, 10575.025, 349.937, 52822.351 23/09/25,13:05:38,12,10,1, 11.9,1,1, 12.128, 10575.048, 349.929, 52822.353 23/09/25,13:05:38,13,10,1, 11.9,1,1, 12.128, 10575.073, 349.945, 52822.345 23/09/25,13:05:38,14,10,1, 11.9,1,1, 12.128, 10575.119, 349.943, 52822.371 23/09/25,13:05:38,15,10,1, 11.9,1,1, 12.128, 10575.106, 349.968, 52822.327 23/09/25,13:05:38,16,10,1, 11.9,1,1, 12.128, 10575.134, 349.950, 52822.354 23/09/25,13:05:38,17,10,1, 11.9,1,1, 12.128, 10575.159, 349.966, 52822.336 23/09/25,13:05:38,18,10,1, 11.9,1,1, 12.128, 10575.165, 349.951, 52822.095 23/09/25,13:05:38,19,10,1, 11.9,1,1, 12.128, 10575.134, 349.982, 52822.245 23/09/25,13:05:39,00,10,1, 11.9,1,1, 12.131, 10575.134, 349.982, 52822.245 23/09/25,13:05:39,01,10,1, 11.9,1,1, 12.131, 10575.203, 349.971, 52822.347 23/09/25,13:05:39,02,10,1, 11.9,1,1, 12.131, 10575.227, 349.985, 52822.286 23/09/25,13:05:39,03,10,1, 11.9,1,1, 12.131, 10575.228, 349.988, 52822.301 23/09/25,13:05:39,04,10,1, 11.9,1,1, 12.131, 10575.249, 350.013, 52822.285 23/09/25,13:05:39,05,10,1, 11.9,1,1, 12.131, 10575.264, 350.012, 52822.289 23/09/25,13:05:39,06,10,1, 11.9,1,1, 12.131, 10575.297, 350.001, 52822.340 23/09/25,13:05:39,07,10,1, 11.9,1,1, 12.131, 10575.340, 350.040, 52822.325 23/09/25,13:05:39,08,10,1, 11.9,1,1, 12.131, 10575.298, 350.002, 52822.314 23/09/25,13:05:39,09,10,1, 11.9,1,1, 12.131, 10575.359, 350.005, 52822.294 23/09/25,13:05:39,10,10,1, 11.9,1,1, 12.131, 10575.389, 350.028, 52822.277 23/09/25,13:05:39,11,10,1, 11.9,1,1, 12.131, 10575.379, 350.028, 52822.297 23/09/25,13:05:39,12,10,1, 11.9,1,1, 12.131, 10575.401, 350.039, 52822.303 23/09/25,13:05:39,13,10,1, 11.9,1,1, 12.131, 10575.415, 350.046, 52822.281 23/09/25,13:05:39,14,10,1, 11.9,1,1, 12.131, 10575.397, 350.032, 52822.296 23/09/25,13:05:39,15,10,1, 11.9,1,1, 12.131, 10575.456, 350.025, 52822.262 23/09/25,13:05:39,16,10,1, 11.9,1,1, 12.131, 10575.458, 350.045, 52822.268 23/09/25,13:05:39,17,10,1, 11.9,1,1, 12.131, 10575.485, 350.051, 52822.269 23/09/25,13:05:39,18,10,1, 11.9,1,1, 12.131, 10575.516, 350.052, 52822.259 23/09/25,13:05:39,19,10,1, 11.9,1,1, 12.131, 10575.516, 350.069, 52822.267 23/09/25,13:05:40,00,11,1, 11.9,1,1, 12.132, 10575.509, 350.069, 52822.267 23/09/25,13:05:40,01,11,1, 11.9,1,1, 12.132, 10575.567, 350.074, 52822.267 23/09/25,13:05:40,02,11,1, 11.9,1,1, 12.132, 10575.557, 350.063, 52822.264 23/09/25,13:05:40,03,11,1, 11.9,1,1, 12.132, 10575.574, 350.073, 52822.283 23/09/25,13:05:40,04,11,1, 11.9,1,1, 12.132, 10575.608, 350.097, 52822.276 23/09/25,13:05:40,05,11,1, 11.9,1,1, 12.132, 10575.627, 350.065, 52822.296 23/09/25,13:05:40,06,11,1, 11.9,1,1, 12.132, 10575.648, 350.085, 52822.294 23/09/25,13:05:40,07,11,1, 11.9,1,1, 12.132, 10575.650, 350.069, 52822.253 23/09/25,13:05:40,08,11,1, 11.9,1,1, 12.132, 10575.688, 350.065, 52822.288 23/09/25,13:05:40,09,11,1, 11.9,1,1, 12.132, 10575.709, 350.097, 52822.294 23/09/25,13:05:40,10,11,1, 11.9,1,1, 12.132, 10575.714, 350.081, 52822.278 23/09/25,13:05:40,11,11,1, 11.9,1,1, 12.132, 10575.735, 350.087, 52822.229 23/09/25,13:05:40,12,11,1, 11.9,1,1, 12.132, 10575.757, 350.083, 52822.244 23/09/25,13:05:40,13,11,1, 11.9,1,1, 12.132, 10575.760, 350.104, 52822.220 23/09/25,13:05:40,14,11,1, 11.9,1,1, 12.132, 10575.780, 350.099, 52822.271 23/09/25,13:05:40,15,11,1, 11.9,1,1, 12.132, 10575.806, 350.085, 52822.246 23/09/25,13:05:40,16,11,1, 11.9,1,1, 12.132, 10575.828, 350.101, 52822.245 23/09/25,13:05:40,17,11,1, 11.9,1,1, 12.132, 10575.868, 350.095, 52822.239 23/09/25,13:05:40,18,11,1, 11.9,1,1, 12.132, 10575.856, 350.097, 52822.257 23/09/25,13:05:40,19,11,1, 11.9,1,1, 12.132, 10575.877, 350.112, 52822.230 23/09/25,13:05:41,00,11,1, 11.9,1,1, 12.128, 10575.876, 350.112, 52822.230 23/09/25,13:05:41,01,11,1, 11.9,1,1, 12.128, 10575.894, 350.096, 52822.249 23/09/25,13:05:41,02,11,1, 11.9,1,1, 12.128, 10575.936, 350.111, 52822.210 23/09/25,13:05:41,03,11,1, 11.9,1,1, 12.128, 10575.945, 350.099, 52822.215 23/09/25,13:05:41,04,11,1, 11.9,1,1, 12.128, 10575.961, 350.100, 52822.231 23/09/25,13:05:41,05,11,1, 11.9,1,1, 12.128, 10575.981, 350.115, 52822.168 23/09/25,13:05:41,06,11,1, 11.9,1,1, 12.128, 10576.007, 350.123, 52822.173 23/09/25,13:05:41,07,11,1, 11.9,1,1, 12.128, 10576.040, 350.140, 52822.200 23/09/25,13:05:41,08,11,1, 11.9,1,1, 12.128, 10576.029, 350.133, 52822.191 23/09/25,13:05:41,09,11,1, 11.9,1,1, 12.128, 10576.073, 350.121, 52822.194 23/09/25,13:05:41,10,11,1, 11.9,1,1, 12.128, 10576.069, 350.119, 52822.162 23/09/25,13:05:41,11,11,1, 11.9,1,1, 12.128, 10576.117, 350.154, 52822.200 23/09/25,13:05:41,12,11,1, 11.9,1,1, 12.128, 10576.116, 350.125, 52822.190 23/09/25,13:05:41,13,11,1, 11.9,1,1, 12.128, 10576.148, 350.131, 52822.166 23/09/25,13:05:41,14,11,1, 11.9,1,1, 12.128, 10576.179, 350.102, 52822.159 23/09/25,13:05:41,15,11,1, 11.9,1,1, 12.128, 10576.181, 350.122, 52822.191 23/09/25,13:05:41,16,11,1, 11.9,1,1, 12.128, 10576.189, 350.155, 52822.217 23/09/25,13:05:41,17,11,1, 11.9,1,1, 12.128, 10576.194, 350.100, 52822.184 23/09/25,13:05:41,18,11,1, 11.9,1,1, 12.128, 10576.231, 350.117, 52822.175 23/09/25,13:05:41,19,11,1, 11.9,1,1, 12.128, 10576.242, 350.162, 52822.155 23/09/25,13:05:42,00,11,1, 11.9,1,1, 12.127, 10576.235, 350.162, 52822.155 23/09/25,13:05:42,01,11,1, 11.9,1,1, 12.127, 10576.277, 350.132, 52822.109 23/09/25,13:05:42,02,11,1, 11.9,1,1, 12.127, 10576.294, 350.180, 52822.146 23/09/25,13:05:42,03,11,1, 11.9,1,1, 12.127, 10576.316, 350.144, 52822.120 23/09/25,13:05:42,04,11,1, 11.9,1,1, 12.127, 10576.322, 350.169, 52822.250 23/09/25,13:05:42,05,11,1, 11.9,1,1, 12.127, 10576.365, 350.167, 52822.178 23/09/25,13:05:42,06,11,1, 11.9,1,1, 12.127, 10576.353, 350.156, 52822.189 23/09/25,13:05:42,07,11,1, 11.9,1,1, 12.127, 10576.392, 350.164, 52822.176 23/09/25,13:05:42,08,11,1, 11.9,1,1, 12.127, 10576.405, 350.170, 52822.158 23/09/25,13:05:42,09,11,1, 11.9,1,1, 12.127, 10576.413, 350.166, 52822.143 23/09/25,13:05:42,10,11,1, 11.9,1,1, 12.127, 10576.423, 350.153, 52822.131 23/09/25,13:05:42,11,11,1, 11.9,1,1, 12.127, 10576.464, 350.172, 52822.144 23/09/25,13:05:42,12,11,1, 11.9,1,1, 12.127, 10576.485, 350.159, 52822.121 23/09/25,13:05:42,13,11,1, 11.9,1,1, 12.127, 10576.505, 350.175, 52822.110 23/09/25,13:05:42,14,11,1, 11.9,1,1, 12.127, 10576.519, 350.187, 52822.152 23/09/25,13:05:42,15,11,1, 11.9,1,1, 12.127, 10576.551, 350.171, 52822.147 23/09/25,13:05:42,16,11,1, 11.9,1,1, 12.127, 10576.577, 350.147, 52821.995 23/09/25,13:05:42,17,11,1, 11.9,1,1, 12.127, 10576.591, 350.171, 52822.122 23/09/25,13:05:42,18,11,1, 11.9,1,1, 12.127, 10576.639, 350.158, 52822.097 23/09/25,13:05:42,19,11,1, 11.9,1,1, 12.127, 10576.637, 350.163, 52822.105 23/09/25,13:05:43,00,11,1, 11.9,1,1, 12.135, 10576.636, 350.163, 52822.105 23/09/25,13:05:43,01,11,1, 11.9,1,1, 12.135, 10576.666, 350.149, 52822.130 23/09/25,13:05:43,02,11,1, 11.9,1,1, 12.135, 10576.686, 350.162, 52822.093 23/09/25,13:05:43,03,11,1, 11.9,1,1, 12.135, 10576.698, 350.163, 52822.083 23/09/25,13:05:43,04,11,1, 11.9,1,1, 12.135, 10576.737, 350.183, 52822.118 23/09/25,13:05:43,05,11,1, 11.9,1,1, 12.135, 10576.710, 350.188, 52822.095 23/09/25,13:05:43,06,11,1, 11.9,1,1, 12.135, 10576.781, 350.179, 52822.109 23/09/25,13:05:43,07,11,1, 11.9,1,1, 12.135, 10576.806, 350.174, 52822.089 23/09/25,13:05:43,08,11,1, 11.9,1,1, 12.135, 10576.829, 350.208, 52822.080 23/09/25,13:05:43,09,11,1, 11.9,1,1, 12.135, 10576.845, 350.168, 52822.032 23/09/25,13:05:43,10,11,1, 11.9,1,1, 12.135, 10576.858, 350.178, 52822.059 23/09/25,13:05:43,11,11,1, 11.9,1,1, 12.135, 10576.858, 350.227, 52822.062 23/09/25,13:05:43,12,11,1, 11.9,1,1, 12.135, 10576.901, 350.200, 52822.044 23/09/25,13:05:43,13,11,1, 11.9,1,1, 12.135, 10576.929, 350.186, 52822.059 23/09/25,13:05:43,14,11,1, 11.9,1,1, 12.135, 10576.935, 350.193, 52822.067 23/09/25,13:05:43,15,11,1, 11.9,1,1, 12.135, 10576.943, 350.189, 52822.044 23/09/25,13:05:43,16,11,1, 11.9,1,1, 12.135, 10576.963, 350.199, 52822.027 23/09/25,13:05:43,17,11,1, 11.9,1,1, 12.135, 10577.000, 350.184, 52822.054 23/09/25,13:05:43,18,11,1, 11.9,1,1, 12.135, 10577.020, 350.181, 52822.067 23/09/25,13:05:43,19,11,1, 11.9,1,1, 12.135, 10577.021, 350.178, 52822.039 23/09/25,13:05:44,00,11,1, 11.9,1,1, 12.126, 10577.019, 350.178, 52822.039 23/09/25,13:05:44,01,11,1, 11.9,1,1, 12.126, 10577.062, 350.176, 52822.037 23/09/25,13:05:44,02,11,1, 11.9,1,1, 12.126, 10577.120, 350.191, 52822.013 23/09/25,13:05:44,03,11,1, 11.9,1,1, 12.126, 10577.128, 350.185, 52822.024 23/09/25,13:05:44,04,11,1, 11.9,1,1, 12.126, 10577.155, 350.183, 52822.014 23/09/25,13:05:44,05,11,1, 11.9,1,1, 12.126, 10577.157, 350.178, 52822.023 23/09/25,13:05:44,06,11,1, 11.9,1,1, 12.126, 10577.194, 350.200, 52821.985 23/09/25,13:05:44,07,11,1, 11.9,1,1, 12.126, 10577.209, 350.187, 52822.037 23/09/25,13:05:44,08,11,1, 11.9,1,1, 12.126, 10577.208, 350.199, 52821.986 23/09/25,13:05:44,09,11,1, 11.9,1,1, 12.126, 10577.236, 350.193, 52822.022 23/09/25,13:05:44,10,11,1, 11.9,1,1, 12.126, 10577.270, 350.169, 52822.037 23/09/25,13:05:44,11,11,1, 11.9,1,1, 12.126, 10577.304, 350.208, 52822.020 23/09/25,13:05:44,12,11,1, 11.9,1,1, 12.126, 10577.315, 350.172, 52821.982 23/09/25,13:05:44,13,11,1, 11.9,1,1, 12.126, 10577.315, 350.188, 52822.007 23/09/25,13:05:44,14,11,1, 11.9,1,1, 12.126, 10577.347, 350.192, 52822.016 23/09/25,13:05:44,15,11,1, 11.9,1,1, 12.126, 10577.364, 350.181, 52821.994 23/09/25,13:05:44,16,11,1, 11.9,1,1, 12.126, 10577.391, 350.182, 52821.973 23/09/25,13:05:44,17,11,1, 11.9,1,1, 12.126, 10577.394, 350.184, 52821.979 23/09/25,13:05:44,18,11,1, 11.9,1,1, 12.126, 10577.402, 350.175, 52821.972 23/09/25,13:05:44,19,11,1, 11.9,1,1, 12.126, 10577.452, 350.180, 52821.958 23/09/25,13:05:45,00,11,1, 11.9,1,1, 12.129, 10577.445, 350.180, 52821.958 23/09/25,13:05:45,01,11,1, 11.9,1,1, 12.129, 10577.476, 350.161, 52821.952 23/09/25,13:05:45,02,11,1, 11.9,1,1, 12.129, 10577.502, 350.143, 52821.954 23/09/25,13:05:45,03,11,1, 11.9,1,1, 12.129, 10577.498, 350.186, 52821.972 23/09/25,13:05:45,04,11,1, 11.9,1,1, 12.129, 10577.552, 350.205, 52821.953 23/09/25,13:05:45,05,11,1, 11.9,1,1, 12.129, 10577.558, 350.192, 52821.908 23/09/25,13:05:45,06,11,1, 11.9,1,1, 12.129, 10577.563, 350.181, 52821.935 23/09/25,13:05:45,07,11,1, 11.9,1,1, 12.129, 10577.586, 350.192, 52821.915 23/09/25,13:05:45,08,11,1, 11.9,1,1, 12.129, 10577.629, 350.193, 52821.944 23/09/25,13:05:45,09,11,1, 11.9,1,1, 12.129, 10577.629, 350.193, 52821.951 23/09/25,13:05:45,10,11,1, 11.9,1,1, 12.129, 10577.621, 350.207, 52821.940 23/09/25,13:05:45,11,11,1, 11.9,1,1, 12.129, 10577.663, 350.169, 52821.902 23/09/25,13:05:45,12,11,1, 11.9,1,1, 12.129, 10577.713, 350.183, 52821.918 23/09/25,13:05:45,13,11,1, 11.9,1,1, 12.129, 10577.712, 350.213, 52821.927 23/09/25,13:05:45,14,11,1, 11.9,1,1, 12.129, 10577.734, 350.217, 52821.947 23/09/25,13:05:45,15,11,1, 11.9,1,1, 12.129, 10577.770, 350.186, 52821.916 23/09/25,13:05:45,16,11,1, 11.9,1,1, 12.129, 10577.783, 350.203, 52821.908 23/09/25,13:05:45,17,11,1, 11.9,1,1, 12.129, 10577.820, 350.189, 52821.927 23/09/25,13:05:45,18,11,1, 11.9,1,1, 12.129, 10577.811, 350.199, 52821.925 23/09/25,13:05:45,19,11,1, 11.9,1,1, 12.129, 10577.826, 350.196, 52821.884 23/09/25,13:05:46,00,11,1, 11.9,1,1, 12.127, 10577.821, 350.196, 52821.884 23/09/25,13:05:46,01,11,1, 11.9,1,1, 12.127, 10577.877, 350.198, 52821.904 23/09/25,13:05:46,02,11,1, 11.9,1,1, 12.127, 10577.889, 350.197, 52821.873 23/09/25,13:05:46,03,11,1, 11.9,1,1, 12.127, 10577.907, 350.197, 52821.883 23/09/25,13:05:46,04,11,1, 11.9,1,1, 12.127, 10577.937, 350.198, 52821.896 23/09/25,13:05:46,05,11,1, 11.9,1,1, 12.127, 10577.964, 350.218, 52821.873 23/09/25,13:05:46,06,11,1, 11.9,1,1, 12.127, 10577.959, 350.214, 52821.876 23/09/25,13:05:46,07,11,1, 11.9,1,1, 12.127, 10577.967, 350.208, 52821.891 23/09/25,13:05:46,08,11,1, 11.9,1,1, 12.127, 10577.973, 350.182, 52821.886 23/09/25,13:05:46,09,11,1, 11.9,1,1, 12.127, 10577.990, 350.202, 52821.877 23/09/25,13:05:46,10,11,1, 11.9,1,1, 12.127, 10578.049, 350.230, 52821.843 23/09/25,13:05:46,11,11,1, 11.9,1,1, 12.127, 10578.046, 350.239, 52821.877 23/09/25,13:05:46,12,11,1, 11.9,1,1, 12.127, 10578.054, 350.214, 52821.865 23/09/25,13:05:46,13,11,1, 11.9,1,1, 12.127, 10578.100, 350.231, 52821.864 23/09/25,13:05:46,14,11,1, 11.9,1,1, 12.127, 10578.088, 350.210, 52821.853 23/09/25,13:05:46,15,11,1, 11.9,1,1, 12.127, 10578.129, 350.232, 52822.046 23/09/25,13:05:46,16,11,1, 11.9,1,1, 12.127, 10578.146, 350.220, 52821.770 23/09/25,13:05:46,17,11,1, 11.9,1,1, 12.127, 10578.155, 350.211, 52821.778 23/09/25,13:05:46,18,11,1, 11.9,1,1, 12.127, 10578.160, 350.197, 52821.792 23/09/25,13:05:46,19,11,1, 11.9,1,1, 12.127, 10578.210, 350.215, 52821.829 23/09/25,13:05:47,00,11,1, 11.9,1,1, 12.128, 10578.204, 350.215, 52821.829 23/09/25,13:05:47,01,11,1, 11.9,1,1, 12.128, 10578.222, 350.207, 52821.823 23/09/25,13:05:47,02,11,1, 11.9,1,1, 12.128, 10578.253, 350.222, 52821.856 23/09/25,13:05:47,03,11,1, 11.9,1,1, 12.128, 10578.258, 350.256, 52821.817 23/09/25,13:05:47,04,11,1, 11.9,1,1, 12.128, 10578.260, 350.243, 52821.825 23/09/25,13:05:47,05,11,1, 11.9,1,1, 12.128, 10578.305, 350.238, 52821.830 23/09/25,13:05:47,06,11,1, 11.9,1,1, 12.128, 10578.319, 350.259, 52821.824 23/09/25,13:05:47,07,11,1, 11.9,1,1, 12.128, 10578.339, 350.270, 52821.823 23/09/25,13:05:47,08,11,1, 11.9,1,1, 12.128, 10578.334, 350.271, 52821.842 23/09/25,13:05:47,09,11,1, 11.9,1,1, 12.128, 10578.357, 350.253, 52821.799 23/09/25,13:05:47,10,11,1, 11.9,1,1, 12.128, 10578.372, 350.250, 52821.819 23/09/25,13:05:47,11,11,1, 11.9,1,1, 12.128, 10578.385, 350.258, 52821.821 23/09/25,13:05:47,12,11,1, 11.9,1,1, 12.128, 10578.431, 350.255, 52821.842 23/09/25,13:05:47,13,11,1, 11.9,1,1, 12.128, 10578.421, 350.268, 52821.802 23/09/25,13:05:47,14,11,1, 11.9,1,1, 12.128, 10578.445, 350.241, 52821.801 23/09/25,13:05:47,15,11,1, 11.9,1,1, 12.128, 10578.469, 350.244, 52821.801 23/09/25,13:05:47,16,11,1, 11.9,1,1, 12.128, 10578.495, 350.265, 52821.814 23/09/25,13:05:47,17,11,1, 11.9,1,1, 12.128, 10578.506, 350.261, 52821.793 23/09/25,13:05:47,18,11,1, 11.9,1,1, 12.128, 10578.531, 350.259, 52821.834 23/09/25,13:05:47,19,11,1, 11.9,1,1, 12.128, 10578.547, 350.269, 52821.810 23/09/25,13:05:48,00,11,1, 11.8,1,1, 12.135, 10578.547, 350.269, 52821.810 23/09/25,13:05:48,01,11,1, 11.8,1,1, 12.135, 10578.572, 350.279, 52821.784 23/09/25,13:05:48,02,11,1, 11.8,1,1, 12.135, 10578.603, 350.274, 52821.789 23/09/25,13:05:48,03,11,1, 11.8,1,1, 12.135, 10578.615, 350.269, 52821.794 23/09/25,13:05:48,04,11,1, 11.8,1,1, 12.135, 10578.612, 350.271, 52821.798 23/09/25,13:05:48,05,11,1, 11.8,1,1, 12.135, 10578.640, 350.287, 52821.816 23/09/25,13:05:48,06,11,1, 11.8,1,1, 12.135, 10578.660, 350.279, 52821.805 23/09/25,13:05:48,07,11,1, 11.8,1,1, 12.135, 10578.682, 350.295, 52821.806 23/09/25,13:05:48,08,11,1, 11.8,1,1, 12.135, 10578.678, 350.285, 52821.794 23/09/25,13:05:48,09,11,1, 11.8,1,1, 12.135, 10578.702, 350.304, 52821.843 23/09/25,13:05:48,10,11,1, 11.8,1,1, 12.135, 10578.711, 350.290, 52821.806 23/09/25,13:05:48,11,11,1, 11.8,1,1, 12.135, 10578.752, 350.300, 52821.840 23/09/25,13:05:48,12,11,1, 11.8,1,1, 12.135, 10578.767, 350.293, 52821.808 23/09/25,13:05:48,13,11,1, 11.8,1,1, 12.135, 10578.748, 350.302, 52821.824 23/09/25,13:05:48,14,11,1, 11.8,1,1, 12.135, 10578.789, 350.323, 52821.771 23/09/25,13:05:48,15,11,1, 11.8,1,1, 12.135, 10578.811, 350.311, 52821.796 23/09/25,13:05:48,16,11,1, 11.8,1,1, 12.135, 10578.811, 350.331, 52821.776 23/09/25,13:05:48,17,11,1, 11.8,1,1, 12.135, 10578.816, 350.316, 52821.791 23/09/25,13:05:48,18,11,1, 11.8,1,1, 12.135, 10578.836, 350.334, 52821.769 23/09/25,13:05:48,19,11,1, 11.8,1,1, 12.135, 10578.872, 350.346, 52821.804 23/09/25,13:05:49,00,11,1, 11.9,1,1, 12.132, 10578.872, 350.346, 52821.804 23/09/25,13:05:49,01,11,1, 11.9,1,1, 12.132, 10578.906, 350.356, 52821.757 23/09/25,13:05:49,02,11,1, 11.9,1,1, 12.132, 10578.904, 350.336, 52821.767 23/09/25,13:05:49,03,11,1, 11.9,1,1, 12.132, 10578.916, 350.360, 52821.792 23/09/25,13:05:49,04,11,1, 11.9,1,1, 12.132, 10578.939, 350.330, 52821.769 23/09/25,13:05:49,05,11,1, 11.9,1,1, 12.132, 10578.958, 350.355, 52821.761 23/09/25,13:05:49,06,11,1, 11.9,1,1, 12.132, 10578.956, 350.342, 52821.736 23/09/25,13:05:49,07,11,1, 11.9,1,1, 12.132, 10579.003, 350.328, 52821.783 23/09/25,13:05:49,08,11,1, 11.9,1,1, 12.132, 10579.008, 350.351, 52821.718 23/09/25,13:05:49,09,11,1, 11.9,1,1, 12.132, 10579.059, 350.367, 52821.799 23/09/25,13:05:49,10,11,1, 11.9,1,1, 12.132, 10579.047, 350.350, 52821.772 23/09/25,13:05:49,11,11,1, 11.9,1,1, 12.132, 10579.043, 350.348, 52821.771 23/09/25,13:05:49,12,11,1, 11.9,1,1, 12.132, 10579.067, 350.377, 52821.753 23/09/25,13:05:49,13,11,1, 11.9,1,1, 12.132, 10579.086, 350.390, 52821.763 23/09/25,13:05:49,14,11,1, 11.9,1,1, 12.132, 10579.118, 350.383, 52821.751 23/09/25,13:05:49,15,11,1, 11.9,1,1, 12.132, 10579.137, 350.384, 52821.796 23/09/25,13:05:49,16,11,1, 11.9,1,1, 12.132, 10579.134, 350.392, 52821.767 23/09/25,13:05:49,17,11,1, 11.9,1,1, 12.132, 10579.141, 350.410, 52821.750 23/09/25,13:05:49,18,11,1, 11.9,1,1, 12.132, 10579.178, 350.428, 52821.771 23/09/25,13:05:49,19,11,1, 11.9,1,1, 12.132, 10579.171, 350.396, 52821.720 23/09/25,13:05:50,00,10,1, 11.9,1,1, 12.130, 10579.164, 350.396, 52821.720 23/09/25,13:05:50,01,10,1, 11.9,1,1, 12.130, 10579.219, 350.390, 52821.730 23/09/25,13:05:50,02,10,1, 11.9,1,1, 12.130, 10579.220, 350.420, 52821.704 23/09/25,13:05:50,03,10,1, 11.9,1,1, 12.130, 10579.220, 350.414, 52821.709 23/09/25,13:05:50,04,10,1, 11.9,1,1, 12.130, 10579.260, 350.429, 52821.737 23/09/25,13:05:50,05,10,1, 11.9,1,1, 12.130, 10579.286, 350.438, 52821.750 23/09/25,13:05:50,06,10,1, 11.9,1,1, 12.130, 10579.300, 350.437, 52821.804 23/09/25,13:05:50,07,10,1, 11.9,1,1, 12.130, 10579.308, 350.434, 52821.756 23/09/25,13:05:50,08,10,1, 11.9,1,1, 12.130, 10579.323, 350.443, 52821.723 23/09/25,13:05:50,09,10,1, 11.9,1,1, 12.130, 10579.332, 350.442, 52821.695 23/09/25,13:05:50,10,10,1, 11.9,1,1, 12.130, 10579.330, 350.432, 52821.700 23/09/25,13:05:50,11,10,1, 11.9,1,1, 12.130, 10579.378, 350.465, 52821.748 23/09/25,13:05:50,12,10,1, 11.9,1,1, 12.130, 10579.411, 350.464, 52821.705 23/09/25,13:05:50,13,10,1, 11.9,1,1, 12.130, 10579.386, 350.455, 52821.680 23/09/25,13:05:50,14,10,1, 11.9,1,1, 12.130, 10579.427, 350.464, 52821.705 23/09/25,13:05:50,15,10,1, 11.9,1,1, 12.130, 10579.450, 350.466, 52821.710 23/09/25,13:05:50,16,10,1, 11.9,1,1, 12.130, 10579.465, 350.456, 52821.725 23/09/25,13:05:50,17,10,1, 11.9,1,1, 12.130, 10579.479, 350.471, 52821.699 23/09/25,13:05:50,18,10,1, 11.9,1,1, 12.130, 10579.476, 350.471, 52821.696 23/09/25,13:05:50,19,10,1, 11.9,1,1, 12.130, 10579.498, 350.460, 52821.683 23/09/25,13:05:51,00,11,1, 11.8,1,1, 12.132, 10579.498, 350.460, 52821.683 23/09/25,13:05:51,01,11,1, 11.8,1,1, 12.132, 10579.533, 350.474, 52821.688 23/09/25,13:05:51,02,11,1, 11.8,1,1, 12.132, 10579.535, 350.484, 52821.665 23/09/25,13:05:51,03,11,1, 11.8,1,1, 12.132, 10579.552, 350.495, 52821.654 23/09/25,13:05:51,04,11,1, 11.8,1,1, 12.132, 10579.565, 350.505, 52821.670 23/09/25,13:05:51,05,11,1, 11.8,1,1, 12.132, 10579.568, 350.518, 52821.664 23/09/25,13:05:51,06,11,1, 11.8,1,1, 12.132, 10579.576, 350.494, 52821.693 23/09/25,13:05:51,07,11,1, 11.8,1,1, 12.132, 10579.601, 350.494, 52821.651 23/09/25,13:05:51,08,11,1, 11.8,1,1, 12.132, 10579.613, 350.522, 52821.690 23/09/25,13:05:51,09,11,1, 11.8,1,1, 12.132, 10579.670, 350.504, 52821.694 23/09/25,13:05:51,10,11,1, 11.8,1,1, 12.132, 10579.656, 350.509, 52821.670 23/09/25,13:05:51,11,11,1, 11.8,1,1, 12.132, 10579.678, 350.529, 52821.634 23/09/25,13:05:51,12,11,1, 11.8,1,1, 12.132, 10579.705, 350.518, 52821.686 23/09/25,13:05:51,13,11,1, 11.8,1,1, 12.132, 10579.731, 350.532, 52821.677 23/09/25,13:05:51,14,11,1, 11.8,1,1, 12.132, 10579.728, 350.544, 52821.645 23/09/25,13:05:51,15,11,1, 11.8,1,1, 12.132, 10579.749, 350.516, 52821.620 23/09/25,13:05:51,16,11,1, 11.8,1,1, 12.132, 10579.778, 350.553, 52821.676 23/09/25,13:05:51,17,11,1, 11.8,1,1, 12.132, 10579.779, 350.577, 52821.666 23/09/25,13:05:51,18,11,1, 11.8,1,1, 12.132, 10579.809, 350.560, 52821.662 23/09/25,13:05:51,19,11,1, 11.8,1,1, 12.132, 10579.806, 350.567, 52821.652 23/09/25,13:05:52,00,11,1, 11.9,1,1, 12.136, 10579.798, 350.567, 52821.652 23/09/25,13:05:52,01,11,1, 11.9,1,1, 12.136, 10579.837, 350.581, 52821.677 23/09/25,13:05:52,02,11,1, 11.9,1,1, 12.136, 10579.865, 350.564, 52821.629 23/09/25,13:05:52,03,11,1, 11.9,1,1, 12.136, 10579.884, 350.585, 52821.641 23/09/25,13:05:52,04,11,1, 11.9,1,1, 12.136, 10579.898, 350.577, 52821.608 23/09/25,13:05:52,05,11,1, 11.9,1,1, 12.136, 10579.899, 350.592, 52821.610 23/09/25,13:05:52,06,11,1, 11.9,1,1, 12.136, 10579.901, 350.595, 52821.632 23/09/25,13:05:52,07,11,1, 11.9,1,1, 12.136, 10579.936, 350.635, 52821.686 23/09/25,13:05:52,08,11,1, 11.9,1,1, 12.136, 10579.942, 350.604, 52821.663 23/09/25,13:05:52,09,11,1, 11.9,1,1, 12.136, 10579.956, 350.576, 52821.633 23/09/25,13:05:52,10,11,1, 11.9,1,1, 12.136, 10579.951, 350.597, 52821.582 23/09/25,13:05:52,11,11,1, 11.9,1,1, 12.136, 10580.008, 350.606, 52821.654 23/09/25,13:05:52,12,11,1, 11.9,1,1, 12.136, 10580.003, 350.604, 52821.606 23/09/25,13:05:52,13,11,1, 11.9,1,1, 12.136, 10580.021, 350.610, 52821.612 23/09/25,13:05:52,14,11,1, 11.9,1,1, 12.136, 10580.047, 350.622, 52821.636 23/09/25,13:05:52,15,11,1, 11.9,1,1, 12.136, 10580.027, 350.612, 52821.622 23/09/25,13:05:52,16,11,1, 11.9,1,1, 12.136, 10580.059, 350.656, 52821.630 23/09/25,13:05:52,17,11,1, 11.9,1,1, 12.136, 10580.081, 350.654, 52821.638 23/09/25,13:05:52,18,11,1, 11.9,1,1, 12.136, 10580.092, 350.635, 52821.630 23/09/25,13:05:52,19,11,1, 11.9,1,1, 12.136, 10580.103, 350.658, 52821.610 23/09/25,13:05:53,00,10,1, 11.9,1,1, 12.133, 10580.099, 350.658, 52821.610 23/09/25,13:05:53,01,10,1, 11.9,1,1, 12.133, 10580.130, 350.691, 52821.623 23/09/25,13:05:53,02,10,1, 11.9,1,1, 12.133, 10580.129, 350.683, 52821.617 23/09/25,13:05:53,03,10,1, 11.9,1,1, 12.133, 10580.136, 350.673, 52821.633 23/09/25,13:05:53,04,10,1, 11.9,1,1, 12.133, 10580.146, 350.695, 52821.613 23/09/25,13:05:53,05,10,1, 11.9,1,1, 12.133, 10580.167, 350.695, 52821.584 23/09/25,13:05:53,06,10,1, 11.9,1,1, 12.133, 10580.186, 350.688, 52821.610 23/09/25,13:05:53,07,10,1, 11.9,1,1, 12.133, 10580.200, 350.684, 52821.617 23/09/25,13:05:53,08,10,1, 11.9,1,1, 12.133, 10580.217, 350.712, 52821.630 23/09/25,13:05:53,09,10,1, 11.9,1,1, 12.133, 10580.220, 350.724, 52821.591 23/09/25,13:05:53,10,10,1, 11.9,1,1, 12.133, 10580.247, 350.715, 52821.621 23/09/25,13:05:53,11,10,1, 11.9,1,1, 12.133, 10580.252, 350.733, 52821.597 23/09/25,13:05:53,12,10,1, 11.9,1,1, 12.133, 10580.281, 350.728, 52821.575 23/09/25,13:05:53,13,10,1, 11.9,1,1, 12.133, 10580.300, 350.730, 52821.476 23/09/25,13:05:53,14,10,1, 11.9,1,1, 12.133, 10580.324, 350.751, 52821.586 23/09/25,13:05:53,15,10,1, 11.9,1,1, 12.133, 10580.311, 350.751, 52821.570 23/09/25,13:05:53,16,10,1, 11.9,1,1, 12.133, 10580.344, 350.747, 52821.594 23/09/25,13:05:53,17,10,1, 11.9,1,1, 12.133, 10580.339, 350.771, 52821.607 23/09/25,13:05:53,18,10,1, 11.9,1,1, 12.133, 10580.377, 350.759, 52821.596 23/09/25,13:05:53,19,10,1, 11.9,1,1, 12.133, 10580.360, 350.768, 52821.566 23/09/25,13:05:54,00,10,1, 11.9,1,1, 12.129, 10580.357, 350.768, 52821.566 23/09/25,13:05:54,01,10,1, 11.9,1,1, 12.129, 10580.379, 350.791, 52821.591 23/09/25,13:05:54,02,10,1, 11.9,1,1, 12.129, 10580.388, 350.772, 52821.605 23/09/25,13:05:54,03,10,1, 11.9,1,1, 12.129, 10580.426, 350.804, 52821.618 23/09/25,13:05:54,04,10,1, 11.9,1,1, 12.129, 10580.437, 350.824, 52821.584 23/09/25,13:05:54,05,10,1, 11.9,1,1, 12.129, 10580.442, 350.788, 52821.582 23/09/25,13:05:54,06,10,1, 11.9,1,1, 12.129, 10580.446, 350.808, 52821.559 23/09/25,13:05:54,07,10,1, 11.9,1,1, 12.129, 10580.478, 350.830, 52821.604 23/09/25,13:05:54,08,10,1, 11.9,1,1, 12.129, 10580.511, 350.828, 52821.601 23/09/25,13:05:54,09,10,1, 11.9,1,1, 12.129, 10580.509, 350.852, 52821.592 23/09/25,13:05:54,10,10,1, 11.9,1,1, 12.129, 10580.522, 350.853, 52821.578 23/09/25,13:05:54,11,10,1, 11.9,1,1, 12.129, 10580.527, 350.840, 52821.570 23/09/25,13:05:54,12,10,1, 11.9,1,1, 12.129, 10580.532, 350.845, 52821.584 23/09/25,13:05:54,13,10,1, 11.9,1,1, 12.129, 10580.538, 350.851, 52821.556 23/09/25,13:05:54,14,10,1, 11.9,1,1, 12.129, 10580.562, 350.845, 52821.554 23/09/25,13:05:54,15,10,1, 11.9,1,1, 12.129, 10580.581, 350.834, 52821.561 23/09/25,13:05:54,16,10,1, 11.9,1,1, 12.129, 10580.589, 350.879, 52821.571 23/09/25,13:05:54,17,10,1, 11.9,1,1, 12.129, 10580.610, 350.880, 52821.582 23/09/25,13:05:54,18,10,1, 11.9,1,1, 12.129, 10580.601, 350.886, 52821.577 23/09/25,13:05:54,19,10,1, 11.9,1,1, 12.129, 10580.618, 350.882, 52821.570 23/09/25,13:05:55,00,10,1, 11.9,1,1, 12.137, 10580.616, 350.882, 52821.570 23/09/25,13:05:55,01,10,1, 11.9,1,1, 12.137, 10580.633, 350.894, 52821.530 23/09/25,13:05:55,02,10,1, 11.9,1,1, 12.137, 10580.674, 350.898, 52821.539 23/09/25,13:05:55,03,10,1, 11.9,1,1, 12.137, 10580.650, 350.909, 52821.531 23/09/25,13:05:55,04,10,1, 11.9,1,1, 12.137, 10580.688, 350.904, 52821.542 23/09/25,13:05:55,05,10,1, 11.9,1,1, 12.137, 10580.699, 350.905, 52821.574 23/09/25,13:05:55,06,10,1, 11.9,1,1, 12.137, 10580.696, 350.919, 52821.530 23/09/25,13:05:55,07,10,1, 11.9,1,1, 12.137, 10580.716, 350.953, 52821.533 23/09/25,13:05:55,08,10,1, 11.9,1,1, 12.137, 10580.733, 350.937, 52821.532 23/09/25,13:05:55,09,10,1, 11.9,1,1, 12.137, 10580.750, 350.961, 52821.536 23/09/25,13:05:55,10,10,1, 11.9,1,1, 12.137, 10580.751, 350.961, 52821.563 23/09/25,13:05:55,11,10,1, 11.9,1,1, 12.137, 10580.750, 350.953, 52821.515 23/09/25,13:05:55,12,10,1, 11.9,1,1, 12.137, 10580.801, 350.958, 52821.452 23/09/25,13:05:55,13,10,1, 11.9,1,1, 12.137, 10580.764, 350.995, 52821.551 23/09/25,13:05:55,14,10,1, 11.9,1,1, 12.137, 10580.781, 351.008, 52821.572 23/09/25,13:05:55,15,10,1, 11.9,1,1, 12.137, 10580.814, 350.997, 52821.521 23/09/25,13:05:55,16,10,1, 11.9,1,1, 12.137, 10580.826, 351.002, 52821.530 23/09/25,13:05:55,17,10,1, 11.9,1,1, 12.137, 10580.835, 351.004, 52821.518 23/09/25,13:05:55,18,10,1, 11.9,1,1, 12.137, 10580.841, 350.990, 52821.523 23/09/25,13:05:55,19,10,1, 11.9,1,1, 12.137, 10580.861, 351.053, 52821.544 23/09/25,13:05:56,00,10,1, 11.9,1,1, 12.140, 10580.858, 351.053, 52821.544 23/09/25,13:05:56,01,10,1, 11.9,1,1, 12.140, 10580.881, 351.053, 52821.552 23/09/25,13:05:56,02,10,1, 11.9,1,1, 12.140, 10580.882, 351.044, 52821.516 23/09/25,13:05:56,03,10,1, 11.9,1,1, 12.140, 10580.888, 351.039, 52821.508 23/09/25,13:05:56,04,10,1, 11.9,1,1, 12.140, 10580.908, 351.076, 52821.530 23/09/25,13:05:56,05,10,1, 11.9,1,1, 12.140, 10580.956, 351.054, 52821.531 23/09/25,13:05:56,06,10,1, 11.9,1,1, 12.140, 10580.929, 351.096, 52821.524 23/09/25,13:05:56,07,10,1, 11.9,1,1, 12.140, 10580.965, 351.091, 52821.535 23/09/25,13:05:56,08,10,1, 11.9,1,1, 12.140, 10580.951, 351.086, 52821.526 23/09/25,13:05:56,09,10,1, 11.9,1,1, 12.140, 10580.978, 351.126, 52821.517 23/09/25,13:05:56,10,10,1, 11.9,1,1, 12.140, 10581.006, 351.098, 52821.513 23/09/25,13:05:56,11,10,1, 11.9,1,1, 12.140, 10581.020, 351.107, 52821.484 23/09/25,13:05:56,12,10,1, 11.9,1,1, 12.140, 10581.016, 351.116, 52821.492 23/09/25,13:05:56,13,10,1, 11.9,1,1, 12.140, 10581.046, 351.141, 52821.466 23/09/25,13:05:56,14,10,1, 11.9,1,1, 12.140, 10581.041, 351.152, 52821.525 23/09/25,13:05:56,15,10,1, 11.9,1,1, 12.140, 10581.028, 351.143, 52821.453 23/09/25,13:05:56,16,10,1, 11.9,1,1, 12.140, 10581.044, 351.175, 52821.726 23/09/25,13:05:56,17,10,1, 11.9,1,1, 12.140, 10581.047, 351.168, 52821.571 23/09/25,13:05:56,18,10,1, 11.9,1,1, 12.140, 10581.074, 351.163, 52821.562 23/09/25,13:05:56,19,10,1, 11.9,1,1, 12.140, 10581.098, 351.169, 52821.521 23/09/25,13:05:57,00,09,1, 11.9,1,1, 12.137, 10581.092, 351.169, 52821.521 23/09/25,13:05:57,01,09,1, 11.9,1,1, 12.137, 10581.133, 351.184, 52821.475 23/09/25,13:05:57,02,09,1, 11.9,1,1, 12.137, 10581.152, 351.271, 52821.763 23/09/25,13:05:57,03,09,1, 11.9,1,1, 12.137, 10581.191, 351.272, 52821.810 23/09/25,13:05:57,04,09,1, 11.9,1,1, 12.137, 10581.171, 351.298, 52821.807 23/09/25,13:05:57,05,09,1, 11.9,1,1, 12.137, 10581.189, 351.311, 52821.761 23/09/25,13:05:57,06,09,1, 11.9,1,1, 12.137, 10581.196, 351.304, 52821.763 23/09/25,13:05:57,07,09,1, 11.9,1,1, 12.137, 10581.154, 351.297, 52821.764 23/09/25,13:05:57,08,09,1, 11.9,1,1, 12.137, 10581.230, 351.329, 52821.750 23/09/25,13:05:57,09,09,1, 11.9,1,1, 12.137, 10581.225, 351.309, 52821.759 23/09/25,13:05:57,10,09,1, 11.9,1,1, 12.137, 10581.218, 351.328, 52821.749 23/09/25,13:05:57,11,09,1, 11.9,1,1, 12.137, 10581.268, 351.331, 52821.768 23/09/25,13:05:57,12,09,1, 11.9,1,1, 12.137, 10581.253, 351.339, 52821.749 23/09/25,13:05:57,13,09,1, 11.9,1,1, 12.137, 10581.291, 351.339, 52821.761 23/09/25,13:05:57,14,09,1, 11.9,1,1, 12.137, 10581.293, 351.365, 52821.765 23/09/25,13:05:57,15,09,1, 11.9,1,1, 12.137, 10581.319, 351.376, 52821.816 23/09/25,13:05:57,16,09,1, 11.9,1,1, 12.137, 10581.335, 351.374, 52821.781 23/09/25,13:05:57,17,09,1, 11.9,1,1, 12.137, 10581.345, 351.357, 52821.788 23/09/25,13:05:57,18,09,1, 11.9,1,1, 12.137, 10581.351, 351.385, 52821.788 23/09/25,13:05:57,19,09,1, 11.9,1,1, 12.137, 10581.366, 351.382, 52821.768 23/09/25,13:05:58,00,09,1, 11.8,1,1, 12.135, 10581.359, 351.382, 52821.768 23/09/25,13:05:58,01,09,1, 11.8,1,1, 12.135, 10581.392, 351.400, 52821.744 23/09/25,13:05:58,02,09,1, 11.8,1,1, 12.135, 10581.401, 351.413, 52821.752 23/09/25,13:05:58,03,09,1, 11.8,1,1, 12.135, 10581.398, 351.409, 52821.722 23/09/25,13:05:58,04,09,1, 11.8,1,1, 12.135, 10581.422, 351.422, 52821.781 23/09/25,13:05:58,05,09,1, 11.8,1,1, 12.135, 10581.436, 351.406, 52821.776 23/09/25,13:05:58,06,09,1, 11.8,1,1, 12.135, 10581.460, 351.427, 52821.771 23/09/25,13:05:58,07,09,1, 11.8,1,1, 12.135, 10581.462, 351.429, 52821.732 23/09/25,13:05:58,08,09,1, 11.8,1,1, 12.135, 10581.464, 351.446, 52821.756 23/09/25,13:05:58,09,09,1, 11.8,1,1, 12.135, 10581.484, 351.447, 52821.738 23/09/25,13:05:58,10,09,1, 11.8,1,1, 12.135, 10581.481, 351.466, 52821.747 23/09/25,13:05:58,11,09,1, 11.8,1,1, 12.135, 10581.531, 351.461, 52821.763 23/09/25,13:05:58,12,09,1, 11.8,1,1, 12.135, 10581.518, 351.470, 52821.743 23/09/25,13:05:58,13,09,1, 11.8,1,1, 12.135, 10581.533, 351.505, 52821.757 23/09/25,13:05:58,14,09,1, 11.8,1,1, 12.135, 10581.563, 351.479, 52821.749 23/09/25,13:05:58,15,09,1, 11.8,1,1, 12.135, 10581.531, 351.508, 52821.826 23/09/25,13:05:58,16,09,1, 11.8,1,1, 12.135, 10581.588, 351.490, 52821.706 23/09/25,13:05:58,17,09,1, 11.8,1,1, 12.135, 10581.586, 351.498, 52821.690 23/09/25,13:05:58,18,09,1, 11.8,1,1, 12.135, 10581.602, 351.492, 52821.725 23/09/25,13:05:58,19,09,1, 11.8,1,1, 12.135, 10581.603, 351.528, 52821.739 23/09/25,13:05:59,00,09,1, 11.9,1,1, 12.136, 10581.601, 351.528, 52821.739 23/09/25,13:05:59,01,09,1, 11.9,1,1, 12.136, 10581.605, 351.516, 52821.738 23/09/25,13:05:59,02,09,1, 11.9,1,1, 12.136, 10581.627, 351.526, 52821.713 23/09/25,13:05:59,03,09,1, 11.9,1,1, 12.136, 10581.646, 351.525, 52821.738 23/09/25,13:05:59,04,09,1, 11.9,1,1, 12.136, 10581.653, 351.548, 52821.717 23/09/25,13:05:59,05,09,1, 11.9,1,1, 12.136, 10581.685, 351.564, 52821.723 23/09/25,13:05:59,06,09,1, 11.9,1,1, 12.136, 10581.703, 351.552, 52821.719 23/09/25,13:05:59,07,09,1, 11.9,1,1, 12.136, 10581.699, 351.562, 52821.700 23/09/25,13:05:59,08,09,1, 11.9,1,1, 12.136, 10581.731, 351.570, 52821.711 23/09/25,13:05:59,09,09,1, 11.9,1,1, 12.136, 10581.751, 351.567, 52821.708 23/09/25,13:05:59,10,09,1, 11.9,1,1, 12.136, 10581.728, 351.571, 52821.725 23/09/25,13:05:59,11,09,1, 11.9,1,1, 12.136, 10581.750, 351.551, 52821.731 23/09/25,13:05:59,12,09,1, 11.9,1,1, 12.136, 10581.759, 351.562, 52821.700 23/09/25,13:05:59,13,09,1, 11.9,1,1, 12.136, 10581.772, 351.575, 52821.709 23/09/25,13:05:59,14,09,1, 11.9,1,1, 12.136, 10581.792, 351.585, 52821.695 23/09/25,13:05:59,15,09,1, 11.9,1,1, 12.136, 10581.822, 351.583, 52821.698 23/09/25,13:05:59,16,09,1, 11.9,1,1, 12.136, 10581.829, 351.618, 52821.717 23/09/25,13:05:59,17,09,1, 11.9,1,1, 12.136, 10581.827, 351.601, 52821.684 23/09/25,13:05:59,18,09,1, 11.9,1,1, 12.136, 10581.833, 351.601, 52821.701 23/09/25,13:05:59,19,09,1, 11.9,1,1, 12.136, 10581.873, 351.629, 52821.708 23/09/25,13:06:00,00,09,1, 11.9,1,1, 12.137, 10581.868, 351.629, 52821.708 23/09/25,13:06:00,01,09,1, 11.9,1,1, 12.137, 10581.906, 351.607, 52821.651 23/09/25,13:06:00,02,09,1, 11.9,1,1, 12.137, 10581.862, 351.514, 52821.346 23/09/25,13:06:00,03,09,1, 11.9,1,1, 12.137, 10581.894, 351.526, 52821.359 23/09/25,13:06:00,04,09,1, 11.9,1,1, 12.137, 10581.907, 351.530, 52821.368 23/09/25,13:06:00,05,09,1, 11.9,1,1, 12.137, 10581.953, 351.565, 52821.357 23/09/25,13:06:00,06,09,1, 11.9,1,1, 12.137, 10581.944, 351.546, 52821.333 23/09/25,13:06:00,07,09,1, 11.9,1,1, 12.137, 10581.956, 351.547, 52821.320 23/09/25,13:06:00,08,09,1, 11.9,1,1, 12.137, 10581.984, 351.563, 52821.382 23/09/25,13:06:00,09,09,1, 11.9,1,1, 12.137, 10581.987, 351.547, 52821.361 23/09/25,13:06:00,10,09,1, 11.9,1,1, 12.137, 10582.009, 351.564, 52821.341 23/09/25,13:06:00,11,09,1, 11.9,1,1, 12.137, 10582.042, 351.537, 52821.351 23/09/25,13:06:00,12,09,1, 11.9,1,1, 12.137, 10582.028, 351.546, 52821.355 23/09/25,13:06:00,13,09,1, 11.9,1,1, 12.137, 10582.051, 351.594, 52821.338 23/09/25,13:06:00,14,09,1, 11.9,1,1, 12.137, 10582.058, 351.564, 52821.319 23/09/25,13:06:00,15,09,1, 11.9,1,1, 12.137, 10582.096, 351.583, 52821.356 23/09/25,13:06:00,16,09,1, 11.9,1,1, 12.137, 10582.108, 351.565, 52821.293 23/09/25,13:06:00,17,09,1, 11.9,1,1, 12.137, 10582.102, 351.583, 52821.354 23/09/25,13:06:00,18,09,1, 11.9,1,1, 12.137, 10582.126, 351.574, 52821.345 23/09/25,13:06:00,19,09,1, 11.9,1,1, 12.137, 10582.115, 351.597, 52821.334 23/09/25,13:06:01,00,09,1, 11.9,1,1, 12.135, 10582.110, 351.597, 52821.334 23/09/25,13:06:01,01,09,1, 11.9,1,1, 12.135, 10582.147, 351.615, 52821.329 23/09/25,13:06:01,02,09,1, 11.9,1,1, 12.135, 10582.167, 351.597, 52821.318 23/09/25,13:06:01,03,09,1, 11.9,1,1, 12.135, 10582.193, 351.612, 52821.323 23/09/25,13:06:01,04,09,1, 11.9,1,1, 12.135, 10582.192, 351.626, 52821.307 23/09/25,13:06:01,05,09,1, 11.9,1,1, 12.135, 10582.224, 351.647, 52821.324 23/09/25,13:06:01,06,09,1, 11.9,1,1, 12.135, 10582.219, 351.643, 52821.322 23/09/25,13:06:01,07,09,1, 11.9,1,1, 12.135, 10582.208, 351.644, 52821.277 23/09/25,13:06:01,08,09,1, 11.9,1,1, 12.135, 10582.243, 351.643, 52821.286 23/09/25,13:06:01,09,09,1, 11.9,1,1, 12.135, 10582.253, 351.643, 52821.285 23/09/25,13:06:01,10,09,1, 11.9,1,1, 12.135, 10582.274, 351.641, 52821.239 23/09/25,13:06:01,11,09,1, 11.9,1,1, 12.135, 10582.303, 351.669, 52821.289 23/09/25,13:06:01,12,09,1, 11.9,1,1, 12.135, 10582.301, 351.655, 52821.303 23/09/25,13:06:01,13,09,1, 11.9,1,1, 12.135, 10582.308, 351.652, 52821.321 23/09/25,13:06:01,14,09,1, 11.9,1,1, 12.135, 10582.306, 351.692, 52821.264 23/09/25,13:06:01,15,09,1, 11.9,1,1, 12.135, 10582.363, 351.651, 52821.248 23/09/25,13:06:01,16,09,1, 11.9,1,1, 12.135, 10582.330, 351.652, 52821.246 23/09/25,13:06:01,17,09,1, 11.9,1,1, 12.135, 10582.387, 351.658, 52821.277 23/09/25,13:06:01,18,09,1, 11.9,1,1, 12.135, 10582.391, 351.686, 52821.285 23/09/25,13:06:01,19,09,1, 11.9,1,1, 12.135, 10582.387, 351.676, 52821.255 23/09/25,13:06:02,00,09,1, 11.9,1,1, 12.141, 10582.385, 351.676, 52821.255 23/09/25,13:06:02,01,09,1, 11.9,1,1, 12.141, 10582.428, 351.720, 52821.298 23/09/25,13:06:02,02,09,1, 11.9,1,1, 12.141, 10582.416, 351.694, 52821.263 23/09/25,13:06:02,03,09,1, 11.9,1,1, 12.141, 10582.443, 351.710, 52821.258 23/09/25,13:06:02,04,09,1, 11.9,1,1, 12.141, 10582.465, 351.686, 52821.236 23/09/25,13:06:02,05,09,1, 11.9,1,1, 12.141, 10582.478, 351.697, 52821.229 23/09/25,13:06:02,06,09,1, 11.9,1,1, 12.141, 10582.495, 351.712, 52821.279 23/09/25,13:06:02,07,09,1, 11.9,1,1, 12.141, 10582.499, 351.708, 52821.272 23/09/25,13:06:02,08,09,1, 11.9,1,1, 12.141, 10582.503, 351.685, 52821.233 23/09/25,13:06:02,09,09,1, 11.9,1,1, 12.141, 10582.516, 351.698, 52821.271 23/09/25,13:06:02,10,09,1, 11.9,1,1, 12.141, 10582.530, 351.733, 52821.212 23/09/25,13:06:02,11,09,1, 11.9,1,1, 12.141, 10582.546, 351.723, 52821.274 23/09/25,13:06:02,12,09,1, 11.9,1,1, 12.141, 10582.554, 351.723, 52821.245 23/09/25,13:06:02,13,09,1, 11.9,1,1, 12.141, 10582.598, 351.715, 52821.248 23/09/25,13:06:02,14,09,1, 11.9,1,1, 12.141, 10582.595, 351.740, 52821.272 23/09/25,13:06:02,15,09,1, 11.9,1,1, 12.141, 10582.623, 351.739, 52821.266 23/09/25,13:06:02,16,09,1, 11.9,1,1, 12.141, 10582.635, 351.761, 52821.250 23/09/25,13:06:02,17,09,1, 11.9,1,1, 12.141, 10582.629, 351.742, 52821.226 23/09/25,13:06:02,18,09,1, 11.9,1,1, 12.141, 10582.641, 351.738, 52821.232 23/09/25,13:06:02,19,09,1, 11.9,1,1, 12.141, 10582.669, 351.752, 52821.263 23/09/25,13:06:03,00,09,1, 11.8,1,1, 12.139, 10582.660, 351.752, 52821.263 23/09/25,13:06:03,01,09,1, 11.8,1,1, 12.139, 10582.683, 351.788, 52821.259 23/09/25,13:06:03,02,09,1, 11.8,1,1, 12.139, 10582.725, 351.760, 52821.198 23/09/25,13:06:03,03,09,1, 11.8,1,1, 12.139, 10582.702, 351.745, 52821.207 23/09/25,13:06:03,04,09,1, 11.8,1,1, 12.139, 10582.719, 351.774, 52821.233 23/09/25,13:06:03,05,09,1, 11.8,1,1, 12.139, 10582.744, 351.776, 52821.198 23/09/25,13:06:03,06,09,1, 11.8,1,1, 12.139, 10582.742, 351.750, 52821.206 23/09/25,13:06:03,07,09,1, 11.8,1,1, 12.139, 10582.758, 351.789, 52821.192 23/09/25,13:06:03,08,09,1, 11.8,1,1, 12.139, 10582.784, 351.773, 52821.166 23/09/25,13:06:03,09,09,1, 11.8,1,1, 12.139, 10582.779, 351.784, 52821.196 23/09/25,13:06:03,10,09,1, 11.8,1,1, 12.139, 10582.795, 351.793, 52821.199 23/09/25,13:06:03,11,09,1, 11.8,1,1, 12.139, 10582.783, 351.780, 52821.213 23/09/25,13:06:03,12,09,1, 11.8,1,1, 12.139, 10582.822, 351.789, 52821.201 23/09/25,13:06:03,13,09,1, 11.8,1,1, 12.139, 10582.849, 351.813, 52821.183 23/09/25,13:06:03,14,09,1, 11.8,1,1, 12.139, 10582.857, 351.793, 52821.168 23/09/25,13:06:03,15,09,1, 11.8,1,1, 12.139, 10582.882, 351.814, 52821.191 23/09/25,13:06:03,16,09,1, 11.8,1,1, 12.139, 10582.884, 351.782, 52821.169 23/09/25,13:06:03,17,09,1, 11.8,1,1, 12.139, 10582.875, 351.814, 52821.179 23/09/25,13:06:03,18,09,1, 11.8,1,1, 12.139, 10582.912, 351.813, 52821.165 23/09/25,13:06:03,19,09,1, 11.8,1,1, 12.139, 10582.902, 351.821, 52821.174 23/09/25,13:06:04,00,09,1, 11.9,1,1, 12.135, 10582.894, 351.821, 52821.174 23/09/25,13:06:04,01,09,1, 11.9,1,1, 12.135, 10582.916, 351.823, 52821.188 23/09/25,13:06:04,02,09,1, 11.9,1,1, 12.135, 10582.945, 351.834, 52821.174 23/09/25,13:06:04,03,09,1, 11.9,1,1, 12.135, 10582.968, 351.831, 52821.151 23/09/25,13:06:04,04,09,1, 11.9,1,1, 12.135, 10582.985, 351.836, 52821.174 23/09/25,13:06:04,05,09,1, 11.9,1,1, 12.135, 10583.011, 351.855, 52821.151 23/09/25,13:06:04,06,09,1, 11.9,1,1, 12.135, 10582.973, 351.848, 52821.133 23/09/25,13:06:04,07,09,1, 11.9,1,1, 12.135, 10583.007, 351.847, 52821.111 23/09/25,13:06:04,08,09,1, 11.9,1,1, 12.135, 10583.032, 351.865, 52821.169 23/09/25,13:06:04,09,09,1, 11.9,1,1, 12.135, 10583.046, 351.866, 52821.206 23/09/25,13:06:04,10,09,1, 11.9,1,1, 12.135, 10583.043, 351.856, 52821.111 23/09/25,13:06:04,11,09,1, 11.9,1,1, 12.135, 10583.065, 351.879, 52821.188 23/09/25,13:06:04,12,09,1, 11.9,1,1, 12.135, 10583.067, 351.876, 52821.186 23/09/25,13:06:04,13,09,1, 11.9,1,1, 12.135, 10583.104, 351.899, 52821.156 23/09/25,13:06:04,14,09,1, 11.9,1,1, 12.135, 10583.120, 351.872, 52821.144 23/09/25,13:06:04,15,09,1, 11.9,1,1, 12.135, 10583.103, 351.859, 52821.141 23/09/25,13:06:04,16,09,1, 11.9,1,1, 12.135, 10583.142, 351.881, 52821.105 23/09/25,13:06:04,17,09,1, 11.9,1,1, 12.135, 10583.154, 351.910, 52821.142 23/09/25,13:06:04,18,09,1, 11.9,1,1, 12.135, 10583.164, 351.912, 52821.104 23/09/25,13:06:04,19,09,1, 11.9,1,1, 12.135, 10583.165, 351.936, 52821.097 23/09/25,13:06:05,00,09,1, 11.9,1,1, 12.137, 10583.161, 351.936, 52821.097 23/09/25,13:06:05,01,09,1, 11.9,1,1, 12.137, 10583.198, 351.954, 52821.116 23/09/25,13:06:05,02,09,1, 11.9,1,1, 12.137, 10583.185, 351.943, 52821.082 23/09/25,13:06:05,03,09,1, 11.9,1,1, 12.137, 10583.220, 351.932, 52821.053 23/09/25,13:06:05,04,09,1, 11.9,1,1, 12.137, 10583.254, 351.936, 52821.097 23/09/25,13:06:05,05,09,1, 11.9,1,1, 12.137, 10583.241, 351.947, 52821.099 23/09/25,13:06:05,06,09,1, 11.9,1,1, 12.137, 10583.253, 351.966, 52821.114 23/09/25,13:06:05,07,09,1, 11.9,1,1, 12.137, 10583.261, 351.943, 52821.071 23/09/25,13:06:05,08,09,1, 11.9,1,1, 12.137, 10583.284, 351.949, 52821.083 23/09/25,13:06:05,09,09,1, 11.9,1,1, 12.137, 10583.303, 351.955, 52821.083 23/09/25,13:06:05,10,09,1, 11.9,1,1, 12.137, 10583.312, 351.959, 52821.069 23/09/25,13:06:05,11,09,1, 11.9,1,1, 12.137, 10583.344, 351.981, 52821.102 23/09/25,13:06:05,12,09,1, 11.9,1,1, 12.137, 10583.355, 351.971, 52821.080 23/09/25,13:06:05,13,09,1, 11.9,1,1, 12.137, 10583.369, 351.988, 52821.079 23/09/25,13:06:05,14,09,1, 11.9,1,1, 12.137, 10583.385, 351.970, 52821.070 23/09/25,13:06:05,15,09,1, 11.9,1,1, 12.137, 10583.394, 351.989, 52821.108 23/09/25,13:06:05,16,09,1, 11.9,1,1, 12.137, 10583.393, 351.987, 52821.091 23/09/25,13:06:05,17,09,1, 11.9,1,1, 12.137, 10583.416, 351.993, 52821.076 23/09/25,13:06:05,18,09,1, 11.9,1,1, 12.137, 10583.429, 351.997, 52821.078 23/09/25,13:06:05,19,09,1, 11.9,1,1, 12.137, 10583.423, 352.009, 52821.082 23/09/25,13:06:06,00,10,1, 11.9,1,1, 12.136, 10583.420, 352.009, 52821.082 23/09/25,13:06:06,01,10,1, 11.9,1,1, 12.136, 10583.485, 352.010, 52821.070 23/09/25,13:06:06,02,10,1, 11.9,1,1, 12.136, 10583.483, 352.035, 52821.075 23/09/25,13:06:06,03,10,1, 11.9,1,1, 12.136, 10583.503, 352.028, 52821.084 23/09/25,13:06:06,04,10,1, 11.9,1,1, 12.136, 10583.507, 352.035, 52821.075 23/09/25,13:06:06,05,10,1, 11.9,1,1, 12.136, 10583.536, 352.041, 52821.046 23/09/25,13:06:06,06,10,1, 11.9,1,1, 12.136, 10583.533, 352.062, 52821.063 23/09/25,13:06:06,07,10,1, 11.9,1,1, 12.136, 10583.546, 352.051, 52821.044 23/09/25,13:06:06,08,10,1, 11.9,1,1, 12.136, 10583.564, 352.060, 52821.067 23/09/25,13:06:06,09,10,1, 11.9,1,1, 12.136, 10583.571, 352.061, 52821.053 23/09/25,13:06:06,10,10,1, 11.9,1,1, 12.136, 10583.613, 352.069, 52821.065 23/09/25,13:06:06,11,10,1, 11.9,1,1, 12.136, 10583.606, 352.082, 52821.074 23/09/25,13:06:06,12,10,1, 11.9,1,1, 12.136, 10583.598, 352.052, 52821.027 23/09/25,13:06:06,13,10,1, 11.9,1,1, 12.136, 10583.650, 352.081, 52821.050 23/09/25,13:06:06,14,10,1, 11.9,1,1, 12.136, 10583.620, 352.104, 52821.042 23/09/25,13:06:06,15,10,1, 11.9,1,1, 12.136, 10583.673, 352.107, 52821.060 23/09/25,13:06:06,16,10,1, 11.9,1,1, 12.136, 10583.657, 352.094, 52821.055 23/09/25,13:06:06,17,10,1, 11.9,1,1, 12.136, 10583.695, 352.124, 52821.066 23/09/25,13:06:06,18,10,1, 11.9,1,1, 12.136, 10583.687, 352.120, 52821.060 23/09/25,13:06:06,19,10,1, 11.9,1,1, 12.136, 10583.715, 352.112, 52821.058 23/09/25,13:06:07,00,09,1, 11.9,1,1, 12.135, 10583.712, 352.112, 52821.058 23/09/25,13:06:07,01,09,1, 11.9,1,1, 12.135, 10583.761, 352.119, 52821.023 23/09/25,13:06:07,02,09,1, 11.9,1,1, 12.135, 10583.767, 352.150, 52821.050 23/09/25,13:06:07,03,09,1, 11.9,1,1, 12.135, 10583.798, 352.139, 52821.018 23/09/25,13:06:07,04,09,1, 11.9,1,1, 12.135, 10583.776, 352.145, 52821.012 23/09/25,13:06:07,05,09,1, 11.9,1,1, 12.135, 10583.809, 352.142, 52820.990 23/09/25,13:06:07,06,09,1, 11.9,1,1, 12.135, 10583.795, 352.153, 52821.048 23/09/25,13:06:07,07,09,1, 11.9,1,1, 12.135, 10583.818, 352.149, 52821.010 23/09/25,13:06:07,08,09,1, 11.9,1,1, 12.135, 10583.858, 352.161, 52820.998 23/09/25,13:06:07,09,09,1, 11.9,1,1, 12.135, 10583.876, 352.177, 52820.986 23/09/25,13:06:07,10,09,1, 11.9,1,1, 12.135, 10583.873, 352.168, 52821.027 23/09/25,13:06:07,11,09,1, 11.9,1,1, 12.135, 10583.898, 352.199, 52821.002 23/09/25,13:06:07,12,09,1, 11.9,1,1, 12.135, 10583.909, 352.210, 52821.025 23/09/25,13:06:07,13,09,1, 11.9,1,1, 12.135, 10583.927, 352.218, 52821.043 23/09/25,13:06:07,14,09,1, 11.9,1,1, 12.135, 10583.917, 352.206, 52821.024 23/09/25,13:06:07,15,09,1, 11.9,1,1, 12.135, 10583.936, 352.212, 52821.006 23/09/25,13:06:07,16,09,1, 11.9,1,1, 12.135, 10583.949, 352.242, 52821.002 23/09/25,13:06:07,17,09,1, 11.9,1,1, 12.135, 10583.982, 352.223, 52821.013 23/09/25,13:06:07,18,09,1, 11.9,1,1, 12.135, 10583.974, 352.223, 52821.024 23/09/25,13:06:07,19,09,1, 11.9,1,1, 12.135, 10583.981, 352.213, 52820.990 23/09/25,13:06:08,00,10,1, 11.9,1,1, 12.131, 10583.979, 352.213, 52820.990 23/09/25,13:06:08,01,10,1, 11.9,1,1, 12.131, 10584.025, 352.247, 52821.007 23/09/25,13:06:08,02,10,1, 11.9,1,1, 12.131, 10584.041, 352.233, 52820.977 23/09/25,13:06:08,03,10,1, 11.9,1,1, 12.131, 10584.066, 352.250, 52820.957 23/09/25,13:06:08,04,10,1, 11.9,1,1, 12.131, 10584.095, 352.239, 52820.975 23/09/25,13:06:08,05,10,1, 11.9,1,1, 12.131, 10584.066, 352.284, 52820.990 23/09/25,13:06:08,06,10,1, 11.9,1,1, 12.131, 10584.123, 352.279, 52821.004 23/09/25,13:06:08,07,10,1, 11.9,1,1, 12.131, 10584.113, 352.272, 52821.010 23/09/25,13:06:08,08,10,1, 11.9,1,1, 12.131, 10584.134, 352.262, 52820.970 23/09/25,13:06:08,09,10,1, 11.9,1,1, 12.131, 10584.144, 352.293, 52820.971 23/09/25,13:06:08,10,10,1, 11.9,1,1, 12.131, 10584.164, 352.276, 52820.992 23/09/25,13:06:08,11,10,1, 11.9,1,1, 12.131, 10584.191, 352.298, 52820.956 23/09/25,13:06:08,12,10,1, 11.9,1,1, 12.131, 10584.181, 352.286, 52820.989 23/09/25,13:06:08,13,10,1, 11.9,1,1, 12.131, 10584.195, 352.312, 52820.967 23/09/25,13:06:08,14,10,1, 11.9,1,1, 12.131, 10584.225, 352.297, 52820.981 23/09/25,13:06:08,15,10,1, 11.9,1,1, 12.131, 10584.254, 352.280, 52820.952 23/09/25,13:06:08,16,10,1, 11.9,1,1, 12.131, 10584.252, 352.314, 52820.963 23/09/25,13:06:08,17,10,1, 11.9,1,1, 12.131, 10584.266, 352.337, 52820.954 23/09/25,13:06:08,18,10,1, 11.9,1,1, 12.131, 10584.276, 352.322, 52820.976 23/09/25,13:06:08,19,10,1, 11.9,1,1, 12.131, 10584.301, 352.346, 52820.968 23/09/25,13:06:09,00,10,1, 11.9,1,1, 12.136, 10584.296, 352.346, 52820.968 23/09/25,13:06:09,01,10,1, 11.9,1,1, 12.136, 10584.316, 352.335, 52820.939 23/09/25,13:06:09,02,10,1, 11.9,1,1, 12.136, 10584.346, 352.366, 52820.961 23/09/25,13:06:09,03,10,1, 11.9,1,1, 12.136, 10584.355, 352.373, 52820.966 23/09/25,13:06:09,04,10,1, 11.9,1,1, 12.136, 10584.380, 352.363, 52820.979 23/09/25,13:06:09,05,10,1, 11.9,1,1, 12.136, 10584.407, 352.400, 52820.986 23/09/25,13:06:09,06,10,1, 11.9,1,1, 12.136, 10584.402, 352.372, 52820.957 23/09/25,13:06:09,07,10,1, 11.9,1,1, 12.136, 10584.433, 352.380, 52820.978 23/09/25,13:06:09,08,10,1, 11.9,1,1, 12.136, 10584.434, 352.389, 52820.970 23/09/25,13:06:09,09,10,1, 11.9,1,1, 12.136, 10584.460, 352.389, 52821.001 23/09/25,13:06:09,10,10,1, 11.9,1,1, 12.136, 10584.481, 352.407, 52820.958 23/09/25,13:06:09,11,10,1, 11.9,1,1, 12.136, 10584.500, 352.415, 52820.971 23/09/25,13:06:09,12,10,1, 11.9,1,1, 12.136, 10584.513, 352.455, 52820.958 23/09/25,13:06:09,13,10,1, 11.9,1,1, 12.136, 10584.536, 352.441, 52821.077 23/09/25,13:06:09,14,10,1, 11.9,1,1, 12.136, 10584.590, 352.421, 52820.877 23/09/25,13:06:09,15,10,1, 11.9,1,1, 12.136, 10584.608, 352.429, 52820.696 23/09/25,13:06:09,16,10,1, 11.9,1,1, 12.136, 10584.551, 352.450, 52820.978 23/09/25,13:06:09,17,10,1, 11.9,1,1, 12.136, 10584.593, 352.483, 52820.969 23/09/25,13:06:09,18,10,1, 11.9,1,1, 12.136, 10584.601, 352.466, 52820.904 23/09/25,13:06:09,19,10,1, 11.9,1,1, 12.136, 10584.636, 352.458, 52820.913 23/09/25,13:06:10,00,11,1, 11.9,1,1, 12.136, 10584.630, 352.458, 52820.913 23/09/25,13:06:10,01,11,1, 11.9,1,1, 12.136, 10584.650, 352.474, 52820.917 23/09/25,13:06:10,02,11,1, 11.9,1,1, 12.136, 10584.682, 352.497, 52820.923 23/09/25,13:06:10,03,11,1, 11.9,1,1, 12.136, 10584.692, 352.495, 52820.958 23/09/25,13:06:10,04,11,1, 11.9,1,1, 12.136, 10584.720, 352.511, 52820.888 23/09/25,13:06:10,05,11,1, 11.9,1,1, 12.136, 10584.708, 352.509, 52820.891 23/09/25,13:06:10,06,11,1, 11.9,1,1, 12.136, 10584.739, 352.544, 52820.901 23/09/25,13:06:10,07,11,1, 11.9,1,1, 12.136, 10584.752, 352.543, 52820.933 23/09/25,13:06:10,08,11,1, 11.9,1,1, 12.136, 10584.747, 352.522, 52820.882 23/09/25,13:06:10,09,11,1, 11.9,1,1, 12.136, 10584.787, 352.548, 52820.868 23/09/25,13:06:10,10,11,1, 11.9,1,1, 12.136, 10584.808, 352.558, 52820.875 23/09/25,13:06:10,11,11,1, 11.9,1,1, 12.136, 10584.800, 352.536, 52820.886 23/09/25,13:06:10,12,11,1, 11.9,1,1, 12.136, 10584.827, 352.542, 52820.878 23/09/25,13:06:10,13,11,1, 11.9,1,1, 12.136, 10584.863, 352.597, 52820.929 23/09/25,13:06:10,14,11,1, 11.9,1,1, 12.136, 10584.864, 352.574, 52820.894 23/09/25,13:06:10,15,11,1, 11.9,1,1, 12.136, 10584.867, 352.575, 52820.874 23/09/25,13:06:10,16,11,1, 11.9,1,1, 12.136, 10584.908, 352.566, 52820.861 23/09/25,13:06:10,17,11,1, 11.9,1,1, 12.136, 10584.917, 352.590, 52820.891 23/09/25,13:06:10,18,11,1, 11.9,1,1, 12.136, 10584.935, 352.577, 52820.847 23/09/25,13:06:10,19,11,1, 11.9,1,1, 12.136, 10584.949, 352.599, 52820.872 23/09/25,13:06:11,00,10,1, 11.9,1,1, 12.143, 10584.947, 352.599, 52820.872 23/09/25,13:06:11,01,10,1, 11.9,1,1, 12.143, 10584.975, 352.610, 52820.876 23/09/25,13:06:11,02,10,1, 11.9,1,1, 12.143, 10584.999, 352.612, 52820.889 23/09/25,13:06:11,03,10,1, 11.9,1,1, 12.143, 10585.003, 352.625, 52820.873 23/09/25,13:06:11,04,10,1, 11.9,1,1, 12.143, 10585.020, 352.615, 52820.939 23/09/25,13:06:11,05,10,1, 11.9,1,1, 12.143, 10585.070, 352.651, 52820.858 23/09/25,13:06:11,06,10,1, 11.9,1,1, 12.143, 10585.065, 352.614, 52820.877 23/09/25,13:06:11,07,10,1, 11.9,1,1, 12.143, 10585.075, 352.629, 52820.867 23/09/25,13:06:11,08,10,1, 11.9,1,1, 12.143, 10585.089, 352.645, 52820.846 23/09/25,13:06:11,09,10,1, 11.9,1,1, 12.143, 10585.140, 352.651, 52820.878 23/09/25,13:06:11,10,10,1, 11.9,1,1, 12.143, 10585.144, 352.643, 52820.906 23/09/25,13:06:11,11,10,1, 11.9,1,1, 12.143, 10585.144, 352.639, 52820.857 23/09/25,13:06:11,12,10,1, 11.9,1,1, 12.143, 10585.158, 352.672, 52820.861 23/09/25,13:06:11,13,10,1, 11.9,1,1, 12.143, 10585.190, 352.690, 52820.872 23/09/25,13:06:11,14,10,1, 11.9,1,1, 12.143, 10585.200, 352.680, 52820.863 23/09/25,13:06:11,15,10,1, 11.9,1,1, 12.143, 10585.236, 352.714, 52820.899 23/09/25,13:06:11,16,10,1, 11.9,1,1, 12.143, 10585.239, 352.711, 52820.892 23/09/25,13:06:11,17,10,1, 11.9,1,1, 12.143, 10585.266, 352.707, 52820.847 23/09/25,13:06:11,18,10,1, 11.9,1,1, 12.143, 10585.283, 352.729, 52820.861 23/09/25,13:06:11,19,10,1, 11.9,1,1, 12.143, 10585.289, 352.736, 52820.853 23/09/25,13:06:12,00,10,1, 11.9,1,1, 12.137, 10585.289, 352.736, 52820.853 23/09/25,13:06:12,01,10,1, 11.9,1,1, 12.137, 10585.324, 352.742, 52820.837 23/09/25,13:06:12,02,10,1, 11.9,1,1, 12.137, 10585.346, 352.739, 52820.825 23/09/25,13:06:12,03,10,1, 11.9,1,1, 12.137, 10585.336, 352.743, 52820.811 23/09/25,13:06:12,04,10,1, 11.9,1,1, 12.137, 10585.382, 352.771, 52820.842 23/09/25,13:06:12,05,10,1, 11.9,1,1, 12.137, 10585.366, 352.773, 52820.812 23/09/25,13:06:12,06,10,1, 11.9,1,1, 12.137, 10585.401, 352.756, 52820.694 23/09/25,13:06:12,07,10,1, 11.9,1,1, 12.137, 10585.446, 352.772, 52820.747 23/09/25,13:06:12,08,10,1, 11.9,1,1, 12.137, 10585.454, 352.762, 52820.743 23/09/25,13:06:12,09,10,1, 11.9,1,1, 12.137, 10585.453, 352.800, 52820.831 23/09/25,13:06:12,10,10,1, 11.9,1,1, 12.137, 10585.496, 352.793, 52820.812 23/09/25,13:06:12,11,10,1, 11.9,1,1, 12.137, 10585.498, 352.809, 52820.840 23/09/25,13:06:12,12,10,1, 11.9,1,1, 12.137, 10585.523, 352.807, 52820.813 23/09/25,13:06:12,13,10,1, 11.9,1,1, 12.137, 10585.562, 352.806, 52820.792 23/09/25,13:06:12,14,10,1, 11.9,1,1, 12.137, 10585.547, 352.791, 52820.779 23/09/25,13:06:12,15,10,1, 11.9,1,1, 12.137, 10585.581, 352.829, 52820.801 23/09/25,13:06:12,16,10,1, 11.9,1,1, 12.137, 10585.580, 352.831, 52820.829 23/09/25,13:06:12,17,10,1, 11.9,1,1, 12.137, 10585.609, 352.840, 52820.825 23/09/25,13:06:12,18,10,1, 11.9,1,1, 12.137, 10585.630, 352.818, 52820.792 23/09/25,13:06:12,19,10,1, 11.9,1,1, 12.137, 10585.639, 352.873, 52820.823 23/09/25,13:06:13,00,10,1, 11.9,1,1, 12.139, 10585.631, 352.873, 52820.823 23/09/25,13:06:13,01,10,1, 11.9,1,1, 12.139, 10585.659, 352.847, 52820.810 23/09/25,13:06:13,02,10,1, 11.9,1,1, 12.139, 10585.691, 352.861, 52820.793 23/09/25,13:06:13,03,10,1, 11.9,1,1, 12.139, 10585.710, 352.872, 52820.803 23/09/25,13:06:13,04,10,1, 11.9,1,1, 12.139, 10585.721, 352.858, 52820.767 23/09/25,13:06:13,05,10,1, 11.9,1,1, 12.139, 10585.748, 352.871, 52820.820 23/09/25,13:06:13,06,10,1, 11.9,1,1, 12.139, 10585.789, 352.888, 52820.833 23/09/25,13:06:13,07,10,1, 11.9,1,1, 12.139, 10585.794, 352.880, 52820.799 23/09/25,13:06:13,08,10,1, 11.9,1,1, 12.139, 10585.790, 352.882, 52820.792 23/09/25,13:06:13,09,10,1, 11.9,1,1, 12.139, 10585.809, 352.876, 52820.790 23/09/25,13:06:13,10,10,1, 11.9,1,1, 12.139, 10585.850, 352.899, 52820.800 23/09/25,13:06:13,11,10,1, 11.9,1,1, 12.139, 10585.841, 352.916, 52820.811 23/09/25,13:06:13,12,10,1, 11.9,1,1, 12.139, 10585.872, 352.883, 52820.806 23/09/25,13:06:13,13,10,1, 11.9,1,1, 12.139, 10585.871, 352.898, 52820.742 23/09/25,13:06:13,14,10,1, 11.9,1,1, 12.139, 10585.895, 352.911, 52820.746 23/09/25,13:06:13,15,10,1, 11.9,1,1, 12.139, 10585.904, 352.925, 52820.750 23/09/25,13:06:13,16,10,1, 11.9,1,1, 12.139, 10585.928, 352.918, 52820.734 23/09/25,13:06:13,17,10,1, 11.9,1,1, 12.139, 10585.946, 352.929, 52820.761 23/09/25,13:06:13,18,10,1, 11.9,1,1, 12.139, 10585.987, 352.917, 52820.686 23/09/25,13:06:13,19,10,1, 11.9,1,1, 12.139, 10585.990, 352.956, 52820.759 23/09/25,13:06:14,00,10,1, 11.9,1,1, 12.144, 10585.990, 352.956, 52820.759 23/09/25,13:06:14,01,10,1, 11.9,1,1, 12.144, 10586.033, 352.966, 52820.763 23/09/25,13:06:14,02,10,1, 11.9,1,1, 12.144, 10586.037, 352.954, 52820.749 23/09/25,13:06:14,03,10,1, 11.9,1,1, 12.144, 10586.060, 352.939, 52820.758 23/09/25,13:06:14,04,10,1, 11.9,1,1, 12.144, 10586.088, 352.966, 52820.717 23/09/25,13:06:14,05,10,1, 11.9,1,1, 12.144, 10586.127, 352.982, 52820.729 23/09/25,13:06:14,06,10,1, 11.9,1,1, 12.144, 10586.140, 352.997, 52820.743 23/09/25,13:06:14,07,10,1, 11.9,1,1, 12.144, 10586.114, 352.986, 52820.724 23/09/25,13:06:14,08,10,1, 11.9,1,1, 12.144, 10586.146, 352.993, 52820.729 23/09/25,13:06:14,09,10,1, 11.9,1,1, 12.144, 10586.195, 352.981, 52820.654 23/09/25,13:06:14,10,10,1, 11.9,1,1, 12.144, 10586.220, 353.015, 52820.703 23/09/25,13:06:14,11,10,1, 11.9,1,1, 12.144, 10586.199, 353.015, 52820.697 23/09/25,13:06:14,12,10,1, 11.9,1,1, 12.144, 10586.225, 353.014, 52820.705 23/09/25,13:06:14,13,10,1, 11.9,1,1, 12.144, 10586.295, 353.055, 52820.715 23/09/25,13:06:14,14,10,1, 11.9,1,1, 12.144, 10586.280, 353.047, 52820.721 23/09/25,13:06:14,15,10,1, 11.9,1,1, 12.144, 10586.310, 353.008, 52820.676 23/09/25,13:06:14,16,10,1, 11.9,1,1, 12.144, 10586.316, 353.021, 52820.691 23/09/25,13:06:14,17,10,1, 11.9,1,1, 12.144, 10586.326, 353.032, 52820.690 23/09/25,13:06:14,18,10,1, 11.9,1,1, 12.144, 10586.351, 353.037, 52820.697 23/09/25,13:06:14,19,10,1, 11.9,1,1, 12.144, 10586.359, 353.055, 52820.706 23/09/25,13:06:15,00,10,1, 11.9,1,1, 12.140, 10586.357, 353.055, 52820.706 23/09/25,13:06:15,01,10,1, 11.9,1,1, 12.140, 10586.409, 353.071, 52820.683 23/09/25,13:06:15,02,10,1, 11.9,1,1, 12.140, 10586.432, 353.054, 52820.664 23/09/25,13:06:15,03,10,1, 11.9,1,1, 12.140, 10586.450, 353.095, 52820.709 23/09/25,13:06:15,04,10,1, 11.9,1,1, 12.140, 10586.476, 353.083, 52820.698 23/09/25,13:06:15,05,10,1, 11.9,1,1, 12.140, 10586.461, 353.109, 52820.674 23/09/25,13:06:15,06,10,1, 11.9,1,1, 12.140, 10586.496, 353.075, 52820.730 23/09/25,13:06:15,07,10,1, 11.9,1,1, 12.140, 10586.503, 353.098, 52820.692 23/09/25,13:06:15,08,10,1, 11.9,1,1, 12.140, 10586.524, 353.105, 52820.685 23/09/25,13:06:15,09,10,1, 11.9,1,1, 12.140, 10586.535, 353.111, 52820.710 23/09/25,13:06:15,10,10,1, 11.9,1,1, 12.140, 10586.556, 353.109, 52820.662 23/09/25,13:06:15,11,10,1, 11.9,1,1, 12.140, 10586.569, 353.101, 52820.667 23/09/25,13:06:15,12,10,1, 11.9,1,1, 12.140, 10586.592, 353.109, 52820.700 23/09/25,13:06:15,13,10,1, 11.9,1,1, 12.140, 10586.616, 353.146, 52820.690 23/09/25,13:06:15,14,10,1, 11.9,1,1, 12.140, 10586.646, 353.151, 52820.671 23/09/25,13:06:15,15,10,1, 11.9,1,1, 12.140, 10586.672, 353.135, 52820.655 23/09/25,13:06:15,16,10,1, 11.9,1,1, 12.140, 10586.678, 353.138, 52820.650 23/09/25,13:06:15,17,10,1, 11.9,1,1, 12.140, 10586.682, 353.148, 52820.483 23/09/25,13:06:15,18,10,1, 11.9,1,1, 12.140, 10586.686, 353.162, 52820.652 23/09/25,13:06:15,19,10,1, 11.9,1,1, 12.140, 10586.716, 353.158, 52820.655 23/09/25,13:06:16,00,10,1, 11.8,1,1, 12.133, 10586.716, 353.158, 52820.655 23/09/25,13:06:16,01,10,1, 11.8,1,1, 12.133, 10586.760, 353.177, 52820.621 23/09/25,13:06:16,02,10,1, 11.8,1,1, 12.133, 10586.772, 353.188, 52820.667 23/09/25,13:06:16,03,10,1, 11.8,1,1, 12.133, 10586.798, 353.222, 52820.666 23/09/25,13:06:16,04,10,1, 11.8,1,1, 12.133, 10586.814, 353.202, 52820.676 23/09/25,13:06:16,05,10,1, 11.8,1,1, 12.133, 10586.832, 353.202, 52820.641 23/09/25,13:06:16,06,10,1, 11.8,1,1, 12.133, 10586.827, 353.230, 52820.671 23/09/25,13:06:16,07,10,1, 11.8,1,1, 12.133, 10586.864, 353.226, 52820.673 23/09/25,13:06:16,08,10,1, 11.8,1,1, 12.133, 10586.897, 353.224, 52820.636 23/09/25,13:06:16,09,10,1, 11.8,1,1, 12.133, 10586.916, 353.262, 52820.673 23/09/25,13:06:16,10,10,1, 11.8,1,1, 12.133, 10586.919, 353.250, 52820.645 23/09/25,13:06:16,11,10,1, 11.8,1,1, 12.133, 10586.944, 353.252, 52820.510 23/09/25,13:06:16,12,10,1, 11.8,1,1, 12.133, 10586.985, 353.247, 52820.613 23/09/25,13:06:16,13,10,1, 11.8,1,1, 12.133, 10586.982, 353.258, 52820.599 23/09/25,13:06:16,14,10,1, 11.8,1,1, 12.133, 10587.008, 353.269, 52820.605 23/09/25,13:06:16,15,10,1, 11.8,1,1, 12.133, 10587.014, 353.290, 52820.608 23/09/25,13:06:16,16,10,1, 11.8,1,1, 12.133, 10587.061, 353.274, 52820.595 23/09/25,13:06:16,17,10,1, 11.8,1,1, 12.133, 10587.039, 353.281, 52820.625 23/09/25,13:06:16,18,10,1, 11.8,1,1, 12.133, 10587.082, 353.265, 52820.660 23/09/25,13:06:16,19,10,1, 11.8,1,1, 12.133, 10587.091, 353.247, 52820.629 23/09/25,13:06:17,00,10,1, 11.9,1,1, 12.137, 10587.083, 353.247, 52820.629 23/09/25,13:06:17,01,10,1, 11.9,1,1, 12.137, 10587.146, 353.298, 52820.647 23/09/25,13:06:17,02,10,1, 11.9,1,1, 12.137, 10587.142, 353.297, 52820.620 23/09/25,13:06:17,03,10,1, 11.9,1,1, 12.137, 10587.145, 353.305, 52820.593 23/09/25,13:06:17,04,10,1, 11.9,1,1, 12.137, 10587.201, 353.300, 52820.580 23/09/25,13:06:17,05,10,1, 11.9,1,1, 12.137, 10587.184, 353.300, 52820.616 23/09/25,13:06:17,06,10,1, 11.9,1,1, 12.137, 10587.223, 353.311, 52820.611 23/09/25,13:06:17,07,10,1, 11.9,1,1, 12.137, 10587.210, 353.333, 52820.610 23/09/25,13:06:17,08,10,1, 11.9,1,1, 12.137, 10587.229, 353.333, 52820.589 23/09/25,13:06:17,09,10,1, 11.9,1,1, 12.137, 10587.277, 353.358, 52820.580 23/09/25,13:06:17,10,10,1, 11.9,1,1, 12.137, 10587.290, 353.331, 52820.638 23/09/25,13:06:17,11,10,1, 11.9,1,1, 12.137, 10587.302, 353.369, 52820.585 23/09/25,13:06:17,12,10,1, 11.9,1,1, 12.137, 10587.322, 353.319, 52820.573 23/09/25,13:06:17,13,10,1, 11.9,1,1, 12.137, 10587.344, 353.356, 52820.606 23/09/25,13:06:17,14,10,1, 11.9,1,1, 12.137, 10587.353, 353.344, 52820.633 23/09/25,13:06:17,15,10,1, 11.9,1,1, 12.137, 10587.380, 353.355, 52820.573 23/09/25,13:06:17,16,10,1, 11.9,1,1, 12.137, 10587.392, 353.363, 52820.586 23/09/25,13:06:17,17,10,1, 11.9,1,1, 12.137, 10587.406, 353.361, 52820.568 23/09/25,13:06:17,18,10,1, 11.9,1,1, 12.137, 10587.432, 353.375, 52820.566 23/09/25,13:06:17,19,10,1, 11.9,1,1, 12.137, 10587.454, 353.372, 52820.577 23/09/25,13:06:18,00,10,1, 11.9,1,1, 12.139, 10587.450, 353.372, 52820.577 23/09/25,13:06:18,01,10,1, 11.9,1,1, 12.139, 10587.488, 353.381, 52820.557 23/09/25,13:06:18,02,10,1, 11.9,1,1, 12.139, 10587.498, 353.360, 52820.540 23/09/25,13:06:18,03,10,1, 11.9,1,1, 12.139, 10587.520, 353.399, 52820.539 23/09/25,13:06:18,04,10,1, 11.9,1,1, 12.139, 10587.532, 353.438, 52820.558 23/09/25,13:06:18,05,10,1, 11.9,1,1, 12.139, 10587.560, 353.435, 52820.532 23/09/25,13:06:18,06,10,1, 11.9,1,1, 12.139, 10587.574, 353.419, 52820.526 23/09/25,13:06:18,07,10,1, 11.9,1,1, 12.139, 10587.585, 353.434, 52820.542 23/09/25,13:06:18,08,10,1, 11.9,1,1, 12.139, 10587.606, 353.426, 52820.521 23/09/25,13:06:18,09,10,1, 11.9,1,1, 12.139, 10587.618, 353.448, 52820.555 23/09/25,13:06:18,10,10,1, 11.9,1,1, 12.139, 10587.644, 353.440, 52820.543 23/09/25,13:06:18,11,10,1, 11.9,1,1, 12.139, 10587.655, 353.455, 52820.533 23/09/25,13:06:18,12,10,1, 11.9,1,1, 12.139, 10587.679, 353.430, 52820.525 23/09/25,13:06:18,13,10,1, 11.9,1,1, 12.139, 10587.718, 353.432, 52820.549 23/09/25,13:06:18,14,10,1, 11.9,1,1, 12.139, 10587.735, 353.482, 52820.503 23/09/25,13:06:18,15,10,1, 11.9,1,1, 12.139, 10587.738, 353.451, 52820.500 23/09/25,13:06:18,16,10,1, 11.9,1,1, 12.139, 10587.749, 353.452, 52820.485 23/09/25,13:06:18,17,10,1, 11.9,1,1, 12.139, 10587.769, 353.494, 52820.511 23/09/25,13:06:18,18,10,1, 11.9,1,1, 12.139, 10587.787, 353.485, 52820.508 23/09/25,13:06:18,19,10,1, 11.9,1,1, 12.139, 10587.807, 353.520, 52820.501 23/09/25,13:06:19,00,10,1, 12.0,1,1, 12.136, 10587.801, 353.520, 52820.501 23/09/25,13:06:19,01,10,1, 12.0,1,1, 12.136, 10587.836, 353.504, 52820.538 23/09/25,13:06:19,02,10,1, 12.0,1,1, 12.136, 10587.845, 353.502, 52820.512 23/09/25,13:06:19,03,10,1, 12.0,1,1, 12.136, 10587.879, 353.515, 52820.463 23/09/25,13:06:19,04,10,1, 12.0,1,1, 12.136, 10587.894, 353.534, 52820.470 23/09/25,13:06:19,05,10,1, 12.0,1,1, 12.136, 10587.895, 353.533, 52820.490 23/09/25,13:06:19,06,10,1, 12.0,1,1, 12.136, 10587.917, 353.522, 52820.496 23/09/25,13:06:19,07,10,1, 12.0,1,1, 12.136, 10587.946, 353.520, 52820.468 23/09/25,13:06:19,08,10,1, 12.0,1,1, 12.136, 10587.955, 353.539, 52820.482 23/09/25,13:06:19,09,10,1, 12.0,1,1, 12.136, 10587.986, 353.532, 52820.479 23/09/25,13:06:19,10,10,1, 12.0,1,1, 12.136, 10587.975, 353.529, 52820.475 23/09/25,13:06:19,11,10,1, 12.0,1,1, 12.136, 10588.023, 353.541, 52820.473 23/09/25,13:06:19,12,10,1, 12.0,1,1, 12.136, 10588.030, 353.557, 52820.459 23/09/25,13:06:19,13,10,1, 12.0,1,1, 12.136, 10588.047, 353.554, 52820.459 23/09/25,13:06:19,14,10,1, 12.0,1,1, 12.136, 10588.076, 353.563, 52820.447 23/09/25,13:06:19,15,10,1, 12.0,1,1, 12.136, 10588.093, 353.569, 52820.431 23/09/25,13:06:19,16,10,1, 12.0,1,1, 12.136, 10588.094, 353.573, 52820.456 23/09/25,13:06:19,17,10,1, 12.0,1,1, 12.136, 10588.113, 353.588, 52820.432 23/09/25,13:06:19,18,10,1, 12.0,1,1, 12.136, 10588.147, 353.600, 52820.436 23/09/25,13:06:19,19,10,1, 12.0,1,1, 12.136, 10588.167, 353.574, 52820.423 23/09/25,13:06:20,00,10,1, 12.0,1,1, 12.138, 10588.160, 353.574, 52820.423 23/09/25,13:06:20,01,10,1, 12.0,1,1, 12.138, 10588.198, 353.627, 52820.433 23/09/25,13:06:20,02,10,1, 12.0,1,1, 12.138, 10588.204, 353.599, 52820.427 23/09/25,13:06:20,03,10,1, 12.0,1,1, 12.138, 10588.217, 353.627, 52820.448 23/09/25,13:06:20,04,10,1, 12.0,1,1, 12.138, 10588.259, 353.639, 52820.454 23/09/25,13:06:20,05,10,1, 12.0,1,1, 12.138, 10588.253, 353.643, 52820.392 23/09/25,13:06:20,06,10,1, 12.0,1,1, 12.138, 10588.252, 353.644, 52820.624 23/09/25,13:06:20,07,10,1, 12.0,1,1, 12.138, 10588.294, 353.657, 52820.489 23/09/25,13:06:20,08,10,1, 12.0,1,1, 12.138, 10588.312, 353.656, 52820.484 23/09/25,13:06:20,09,10,1, 12.0,1,1, 12.138, 10588.338, 353.663, 52820.443 23/09/25,13:06:20,10,10,1, 12.0,1,1, 12.138, 10588.358, 353.668, 52820.468 23/09/25,13:06:20,11,10,1, 12.0,1,1, 12.138, 10588.351, 353.665, 52820.448 23/09/25,13:06:20,12,10,1, 12.0,1,1, 12.138, 10588.395, 353.667, 52820.420 23/09/25,13:06:20,13,10,1, 12.0,1,1, 12.138, 10588.406, 353.651, 52820.421 23/09/25,13:06:20,14,10,1, 12.0,1,1, 12.138, 10588.423, 353.686, 52820.431 23/09/25,13:06:20,15,10,1, 12.0,1,1, 12.138, 10588.440, 353.678, 52820.442 23/09/25,13:06:20,16,10,1, 12.0,1,1, 12.138, 10588.432, 353.666, 52820.407 23/09/25,13:06:20,17,10,1, 12.0,1,1, 12.138, 10588.453, 353.703, 52820.411 23/09/25,13:06:20,18,10,1, 12.0,1,1, 12.138, 10588.493, 353.700, 52820.418 23/09/25,13:06:20,19,10,1, 12.0,1,1, 12.138, 10588.509, 353.688, 52820.402 23/09/25,13:06:21,00,09,1, 12.0,1,1, 12.139, 10588.502, 353.688, 52820.402 23/09/25,13:06:21,01,09,1, 12.0,1,1, 12.139, 10588.538, 353.692, 52820.408 23/09/25,13:06:21,02,09,1, 12.0,1,1, 12.139, 10588.559, 353.698, 52820.358 23/09/25,13:06:21,03,09,1, 12.0,1,1, 12.139, 10588.564, 353.678, 52820.366 23/09/25,13:06:21,04,09,1, 12.0,1,1, 12.139, 10588.588, 353.701, 52820.414 23/09/25,13:06:21,05,09,1, 12.0,1,1, 12.139, 10588.593, 353.700, 52820.382 23/09/25,13:06:21,06,09,1, 12.0,1,1, 12.139, 10588.619, 353.720, 52820.397 23/09/25,13:06:21,07,09,1, 12.0,1,1, 12.139, 10588.633, 353.723, 52820.367 23/09/25,13:06:21,08,09,1, 12.0,1,1, 12.139, 10588.663, 353.723, 52820.369 23/09/25,13:06:21,09,09,1, 12.0,1,1, 12.139, 10588.670, 353.715, 52820.365 23/09/25,13:06:21,10,09,1, 12.0,1,1, 12.139, 10588.683, 353.744, 52820.382 23/09/25,13:06:21,11,09,1, 12.0,1,1, 12.139, 10588.705, 353.760, 52820.422 23/09/25,13:06:21,12,09,1, 12.0,1,1, 12.139, 10588.731, 353.749, 52820.449 23/09/25,13:06:21,13,09,1, 12.0,1,1, 12.139, 10588.726, 353.751, 52820.391 23/09/25,13:06:21,14,09,1, 12.0,1,1, 12.139, 10588.751, 353.764, 52820.401 23/09/25,13:06:21,15,09,1, 12.0,1,1, 12.139, 10588.774, 353.751, 52820.404 23/09/25,13:06:21,16,09,1, 12.0,1,1, 12.139, 10588.817, 353.765, 52820.390 23/09/25,13:06:21,17,09,1, 12.0,1,1, 12.139, 10588.797, 353.762, 52820.374 23/09/25,13:06:21,18,09,1, 12.0,1,1, 12.139, 10588.841, 353.789, 52820.366 23/09/25,13:06:21,19,09,1, 12.0,1,1, 12.139, 10588.873, 353.792, 52820.368 23/09/25,13:06:22,00,09,1, 11.9,1,1, 12.138, 10588.869, 353.792, 52820.368 23/09/25,13:06:22,01,09,1, 11.9,1,1, 12.138, 10588.881, 353.780, 52820.368 23/09/25,13:06:22,02,09,1, 11.9,1,1, 12.138, 10588.893, 353.786, 52820.375 23/09/25,13:06:22,03,09,1, 11.9,1,1, 12.138, 10588.907, 353.784, 52820.333 23/09/25,13:06:22,04,09,1, 11.9,1,1, 12.138, 10588.932, 353.806, 52820.337 23/09/25,13:06:22,05,09,1, 11.9,1,1, 12.138, 10588.960, 353.806, 52820.349 23/09/25,13:06:22,06,09,1, 11.9,1,1, 12.138, 10588.979, 353.823, 52820.309 23/09/25,13:06:22,07,09,1, 11.9,1,1, 12.138, 10588.971, 353.820, 52820.318 23/09/25,13:06:22,08,09,1, 11.9,1,1, 12.138, 10589.001, 353.854, 52820.360 23/09/25,13:06:22,09,09,1, 11.9,1,1, 12.138, 10588.999, 353.832, 52820.345 23/09/25,13:06:22,10,09,1, 11.9,1,1, 12.138, 10589.016, 353.867, 52820.313 23/09/25,13:06:22,11,09,1, 11.9,1,1, 12.138, 10589.043, 353.845, 52820.317 23/09/25,13:06:22,12,09,1, 11.9,1,1, 12.138, 10589.050, 353.861, 52820.298 23/09/25,13:06:22,13,09,1, 11.9,1,1, 12.138, 10589.093, 353.839, 52820.301 23/09/25,13:06:22,14,09,1, 11.9,1,1, 12.138, 10589.114, 353.868, 52820.290 23/09/25,13:06:22,15,09,1, 11.9,1,1, 12.138, 10589.131, 353.882, 52820.307 23/09/25,13:06:22,16,09,1, 11.9,1,1, 12.138, 10589.134, 353.871, 52820.314 23/09/25,13:06:22,17,09,1, 11.9,1,1, 12.138, 10589.134, 353.867, 52820.301 23/09/25,13:06:22,18,09,1, 11.9,1,1, 12.138, 10589.185, 353.851, 52820.286 23/09/25,13:06:22,19,09,1, 11.9,1,1, 12.138, 10589.190, 353.893, 52820.333 23/09/25,13:06:23,00,08,1, 11.9,1,1, 12.138, 10589.186, 353.893, 52820.333 23/09/25,13:06:23,01,08,1, 11.9,1,1, 12.138, 10589.242, 353.888, 52820.282 23/09/25,13:06:23,02,08,1, 11.9,1,1, 12.138, 10589.234, 353.901, 52820.288 23/09/25,13:06:23,03,08,1, 11.9,1,1, 12.138, 10589.269, 353.913, 52820.310 23/09/25,13:06:23,04,08,1, 11.9,1,1, 12.138, 10589.275, 353.910, 52820.283 23/09/25,13:06:23,05,08,1, 11.9,1,1, 12.138, 10589.285, 353.920, 52820.283 23/09/25,13:06:23,06,08,1, 11.9,1,1, 12.138, 10589.304, 353.925, 52820.312 23/09/25,13:06:23,07,08,1, 11.9,1,1, 12.138, 10589.338, 353.910, 52820.276 23/09/25,13:06:23,08,08,1, 11.9,1,1, 12.138, 10589.340, 353.926, 52820.273 23/09/25,13:06:23,09,08,1, 11.9,1,1, 12.138, 10589.362, 353.940, 52820.319 23/09/25,13:06:23,10,08,1, 11.9,1,1, 12.138, 10589.391, 353.937, 52820.329 23/09/25,13:06:23,11,08,1, 11.9,1,1, 12.138, 10589.399, 353.938, 52820.215 23/09/25,13:06:23,12,08,1, 11.9,1,1, 12.138, 10589.365, 353.937, 52820.241 23/09/25,13:06:23,13,08,1, 11.9,1,1, 12.138, 10589.419, 353.971, 52820.267 23/09/25,13:06:23,14,08,1, 11.9,1,1, 12.138, 10589.447, 353.978, 52820.276 23/09/25,13:06:23,15,08,1, 11.9,1,1, 12.138, 10589.442, 353.970, 52820.264 23/09/25,13:06:23,16,08,1, 11.9,1,1, 12.138, 10589.450, 353.980, 52820.286 23/09/25,13:06:23,17,08,1, 11.9,1,1, 12.138, 10589.464, 353.983, 52820.286 23/09/25,13:06:23,18,08,1, 11.9,1,1, 12.138, 10589.490, 354.005, 52820.269 23/09/25,13:06:23,19,08,1, 11.9,1,1, 12.138, 10589.508, 353.992, 52820.271 23/09/25,13:06:24,00,08,1, 11.9,1,1, 12.138, 10589.503, 353.992, 52820.271 23/09/25,13:06:24,01,08,1, 11.9,1,1, 12.138, 10589.545, 354.002, 52820.224 23/09/25,13:06:24,02,08,1, 11.9,1,1, 12.138, 10589.563, 354.030, 52820.220 23/09/25,13:06:24,03,08,1, 11.9,1,1, 12.138, 10589.576, 354.012, 52820.241 23/09/25,13:06:24,04,08,1, 11.9,1,1, 12.138, 10589.582, 354.014, 52820.246 23/09/25,13:06:24,05,08,1, 11.9,1,1, 12.138, 10589.601, 354.029, 52820.214 23/09/25,13:06:24,06,08,1, 11.9,1,1, 12.138, 10589.608, 354.008, 52820.214 23/09/25,13:06:24,07,08,1, 11.9,1,1, 12.138, 10589.622, 354.032, 52820.211 23/09/25,13:06:24,08,08,1, 11.9,1,1, 12.138, 10589.645, 354.039, 52820.238 23/09/25,13:06:24,09,08,1, 11.9,1,1, 12.138, 10589.669, 354.067, 52820.241 23/09/25,13:06:24,10,08,1, 11.9,1,1, 12.138, 10589.689, 354.048, 52820.266 23/09/25,13:06:24,11,08,1, 11.9,1,1, 12.138, 10589.688, 354.053, 52820.255 23/09/25,13:06:24,12,08,1, 11.9,1,1, 12.138, 10589.704, 354.074, 52820.234 23/09/25,13:06:24,13,08,1, 11.9,1,1, 12.138, 10589.749, 354.070, 52820.268 23/09/25,13:06:24,14,08,1, 11.9,1,1, 12.138, 10589.763, 354.097, 52820.199 23/09/25,13:06:24,15,08,1, 11.9,1,1, 12.138, 10589.768, 354.100, 52820.244 23/09/25,13:06:24,16,08,1, 11.9,1,1, 12.138, 10589.791, 354.088, 52820.258 23/09/25,13:06:24,17,08,1, 11.9,1,1, 12.138, 10589.776, 354.086, 52820.235 23/09/25,13:06:24,18,08,1, 11.9,1,1, 12.138, 10589.810, 354.102, 52820.221 23/09/25,13:06:24,19,08,1, 11.9,1,1, 12.138, 10589.849, 354.125, 52820.245 23/09/25,13:06:25,00,08,1, 11.9,1,1, 12.143, 10589.845, 354.125, 52820.245 23/09/25,13:06:25,01,08,1, 11.9,1,1, 12.143, 10589.870, 354.092, 52820.216 23/09/25,13:06:25,02,08,1, 11.9,1,1, 12.143, 10589.896, 354.119, 52820.225 23/09/25,13:06:25,03,08,1, 11.9,1,1, 12.143, 10589.887, 354.155, 52820.195 23/09/25,13:06:25,04,08,1, 11.9,1,1, 12.143, 10589.925, 354.142, 52820.169 23/09/25,13:06:25,05,08,1, 11.9,1,1, 12.143, 10589.914, 354.127, 52820.160 23/09/25,13:06:25,06,08,1, 11.9,1,1, 12.143, 10589.923, 354.137, 52820.175 23/09/25,13:06:25,07,08,1, 11.9,1,1, 12.143, 10589.954, 354.160, 52820.218 23/09/25,13:06:25,08,08,1, 11.9,1,1, 12.143, 10589.964, 354.138, 52820.213 23/09/25,13:06:25,09,08,1, 11.9,1,1, 12.143, 10590.008, 354.154, 52820.172 23/09/25,13:06:25,10,08,1, 11.9,1,1, 12.143, 10589.999, 354.164, 52820.186 23/09/25,13:06:25,11,08,1, 11.9,1,1, 12.143, 10590.010, 354.161, 52820.135 23/09/25,13:06:25,12,08,1, 11.9,1,1, 12.143, 10590.028, 354.162, 52820.171 23/09/25,13:06:25,13,08,1, 11.9,1,1, 12.143, 10590.058, 354.208, 52820.159 23/09/25,13:06:25,14,08,1, 11.9,1,1, 12.143, 10590.079, 354.206, 52820.163 23/09/25,13:06:25,15,08,1, 11.9,1,1, 12.143, 10590.059, 354.167, 52820.170 23/09/25,13:06:25,16,08,1, 11.9,1,1, 12.143, 10590.100, 354.167, 52820.174 23/09/25,13:06:25,17,08,1, 11.9,1,1, 12.143, 10590.134, 354.204, 52820.170 23/09/25,13:06:25,18,08,1, 11.9,1,1, 12.143, 10590.141, 354.225, 52820.185 23/09/25,13:06:25,19,08,1, 11.9,1,1, 12.143, 10590.155, 354.210, 52820.144 23/09/25,13:06:26,00,08,1, 11.9,1,1, 12.142, 10590.154, 354.210, 52820.144 23/09/25,13:06:26,01,08,1, 11.9,1,1, 12.142, 10590.173, 354.204, 52820.149 23/09/25,13:06:26,02,08,1, 11.9,1,1, 12.142, 10590.208, 354.213, 52820.154 23/09/25,13:06:26,03,08,1, 11.9,1,1, 12.142, 10590.210, 354.214, 52820.140 23/09/25,13:06:26,04,08,1, 11.9,1,1, 12.142, 10590.188, 354.198, 52820.143 23/09/25,13:06:26,05,08,1, 11.9,1,1, 12.142, 10590.240, 354.220, 52820.157 23/09/25,13:06:26,06,08,1, 11.9,1,1, 12.142, 10590.230, 354.235, 52820.164 23/09/25,13:06:26,07,08,1, 11.9,1,1, 12.142, 10590.248, 354.230, 52820.153 23/09/25,13:06:26,08,08,1, 11.9,1,1, 12.142, 10590.257, 354.289, 52820.171 23/09/25,13:06:26,09,08,1, 11.9,1,1, 12.142, 10590.297, 354.231, 52820.141 23/09/25,13:06:26,10,08,1, 11.9,1,1, 12.142, 10590.300, 354.263, 52820.146 23/09/25,13:06:26,11,08,1, 11.9,1,1, 12.142, 10590.312, 354.278, 52820.166 23/09/25,13:06:26,12,08,1, 11.9,1,1, 12.142, 10590.347, 354.257, 52820.136 23/09/25,13:06:26,13,08,1, 11.9,1,1, 12.142, 10590.356, 354.282, 52820.122 23/09/25,13:06:26,14,08,1, 11.9,1,1, 12.142, 10590.357, 354.266, 52820.133 23/09/25,13:06:26,15,08,1, 11.9,1,1, 12.142, 10590.366, 354.250, 52820.107 23/09/25,13:06:26,16,08,1, 11.9,1,1, 12.142, 10590.390, 354.279, 52820.128 23/09/25,13:06:26,17,08,1, 11.9,1,1, 12.142, 10590.388, 354.289, 52820.121 23/09/25,13:06:26,18,08,1, 11.9,1,1, 12.142, 10590.444, 354.309, 52820.116 23/09/25,13:06:26,19,08,1, 11.9,1,1, 12.142, 10590.459, 354.298, 52820.154 23/09/25,13:06:27,00,09,1, 11.8,1,1, 12.142, 10590.454, 354.298, 52820.154 23/09/25,13:06:27,01,09,1, 11.8,1,1, 12.142, 10590.502, 354.300, 52819.852 23/09/25,13:06:27,02,09,1, 11.8,1,1, 12.142, 10590.491, 354.281, 52820.012 23/09/25,13:06:27,03,09,1, 11.8,1,1, 12.142, 10590.483, 354.332, 52820.063 23/09/25,13:06:27,04,09,1, 11.8,1,1, 12.142, 10590.510, 354.306, 52820.073 23/09/25,13:06:27,05,09,1, 11.8,1,1, 12.142, 10590.526, 354.319, 52820.080 23/09/25,13:06:27,06,09,1, 11.8,1,1, 12.142, 10590.548, 354.335, 52820.107 23/09/25,13:06:27,07,09,1, 11.8,1,1, 12.142, 10590.580, 354.346, 52820.124 23/09/25,13:06:27,08,09,1, 11.8,1,1, 12.142, 10590.603, 354.356, 52820.091 23/09/25,13:06:27,09,09,1, 11.8,1,1, 12.142, 10590.607, 354.317, 52820.095 23/09/25,13:06:27,10,09,1, 11.8,1,1, 12.142, 10590.610, 354.362, 52820.093 23/09/25,13:06:27,11,09,1, 11.8,1,1, 12.142, 10590.627, 354.367, 52820.066 23/09/25,13:06:27,12,09,1, 11.8,1,1, 12.142, 10590.641, 354.340, 52820.073 23/09/25,13:06:27,13,09,1, 11.8,1,1, 12.142, 10590.641, 354.368, 52820.071 23/09/25,13:06:27,14,09,1, 11.8,1,1, 12.142, 10590.663, 354.371, 52820.085 23/09/25,13:06:27,15,09,1, 11.8,1,1, 12.142, 10590.693, 354.385, 52820.057 23/09/25,13:06:27,16,09,1, 11.8,1,1, 12.142, 10590.713, 354.385, 52820.078 23/09/25,13:06:27,17,09,1, 11.8,1,1, 12.142, 10590.724, 354.375, 52820.028 23/09/25,13:06:27,18,09,1, 11.8,1,1, 12.142, 10590.732, 354.371, 52820.044 23/09/25,13:06:27,19,09,1, 11.8,1,1, 12.142, 10590.758, 354.414, 52820.069 23/09/25,13:06:28,00,09,1, 11.9,1,1, 12.140, 10590.755, 354.414, 52820.069 23/09/25,13:06:28,01,09,1, 11.9,1,1, 12.140, 10590.764, 354.426, 52820.078 23/09/25,13:06:28,02,09,1, 11.9,1,1, 12.140, 10590.784, 354.439, 52820.052 23/09/25,13:06:28,03,09,1, 11.9,1,1, 12.140, 10590.815, 354.437, 52820.072 23/09/25,13:06:28,04,09,1, 11.9,1,1, 12.140, 10590.801, 354.430, 52820.058 23/09/25,13:06:28,05,09,1, 11.9,1,1, 12.140, 10590.844, 354.457, 52820.084 23/09/25,13:06:28,06,09,1, 11.9,1,1, 12.140, 10590.859, 354.494, 52820.297 23/09/25,13:06:28,07,09,1, 11.9,1,1, 12.140, 10590.887, 354.435, 52819.974 23/09/25,13:06:28,08,09,1, 11.9,1,1, 12.140, 10590.888, 354.456, 52820.009 23/09/25,13:06:28,09,09,1, 11.9,1,1, 12.140, 10590.932, 354.457, 52820.001 23/09/25,13:06:28,10,09,1, 11.9,1,1, 12.140, 10590.949, 354.487, 52820.026 23/09/25,13:06:28,11,09,1, 11.9,1,1, 12.140, 10590.953, 354.461, 52820.042 23/09/25,13:06:28,12,09,1, 11.9,1,1, 12.140, 10590.977, 354.465, 52820.044 23/09/25,13:06:28,13,09,1, 11.9,1,1, 12.140, 10590.976, 354.449, 52820.021 23/09/25,13:06:28,14,09,1, 11.9,1,1, 12.140, 10590.989, 354.468, 52820.022 23/09/25,13:06:28,15,09,1, 11.9,1,1, 12.140, 10591.020, 354.470, 52820.059 23/09/25,13:06:28,16,09,1, 11.9,1,1, 12.140, 10591.026, 354.487, 52820.063 23/09/25,13:06:28,17,09,1, 11.9,1,1, 12.140, 10591.017, 354.482, 52820.028 23/09/25,13:06:28,18,09,1, 11.9,1,1, 12.140, 10591.043, 354.480, 52820.009 23/09/25,13:06:28,19,09,1, 11.9,1,1, 12.140, 10591.070, 354.482, 52820.025 23/09/25,13:06:29,00,09,1, 11.9,1,1, 12.139, 10591.063, 354.482, 52820.025 23/09/25,13:06:29,01,09,1, 11.9,1,1, 12.139, 10591.086, 354.485, 52820.055 23/09/25,13:06:29,02,09,1, 11.9,1,1, 12.139, 10591.090, 354.512, 52820.034 23/09/25,13:06:29,03,09,1, 11.9,1,1, 12.139, 10591.139, 354.508, 52820.038 23/09/25,13:06:29,04,09,1, 11.9,1,1, 12.139, 10591.156, 354.519, 52820.002 23/09/25,13:06:29,05,09,1, 11.9,1,1, 12.139, 10591.152, 354.552, 52820.019 23/09/25,13:06:29,06,09,1, 11.9,1,1, 12.139, 10591.150, 354.532, 52820.036 23/09/25,13:06:29,07,09,1, 11.9,1,1, 12.139, 10591.177, 354.524, 52820.026 23/09/25,13:06:29,08,09,1, 11.9,1,1, 12.139, 10591.201, 354.516, 52819.953 23/09/25,13:06:29,09,09,1, 11.9,1,1, 12.139, 10591.194, 354.522, 52820.023 23/09/25,13:06:29,10,09,1, 11.9,1,1, 12.139, 10591.211, 354.555, 52819.985 23/09/25,13:06:29,11,09,1, 11.9,1,1, 12.139, 10591.239, 354.572, 52819.999 23/09/25,13:06:29,12,09,1, 11.9,1,1, 12.139, 10591.227, 354.578, 52820.006 23/09/25,13:06:29,13,09,1, 11.9,1,1, 12.139, 10591.266, 354.561, 52820.011 23/09/25,13:06:29,14,09,1, 11.9,1,1, 12.139, 10591.279, 354.557, 52819.970 23/09/25,13:06:29,15,09,1, 11.9,1,1, 12.139, 10591.287, 354.579, 52819.980 23/09/25,13:06:29,16,09,1, 11.9,1,1, 12.139, 10591.298, 354.578, 52819.970 23/09/25,13:06:29,17,09,1, 11.9,1,1, 12.139, 10591.316, 354.597, 52819.980 23/09/25,13:06:29,18,09,1, 11.9,1,1, 12.139, 10591.330, 354.568, 52819.955 23/09/25,13:06:29,19,09,1, 11.9,1,1, 12.139, 10591.374, 354.596, 52819.957 23/09/25,13:06:30,00,09,1, 11.9,1,1, 12.139, 10591.372, 354.596, 52819.957 23/09/25,13:06:30,01,09,1, 11.9,1,1, 12.139, 10591.391, 354.616, 52819.968 23/09/25,13:06:30,02,09,1, 11.9,1,1, 12.139, 10591.406, 354.609, 52819.924 23/09/25,13:06:30,03,09,1, 11.9,1,1, 12.139, 10591.386, 354.597, 52819.915 23/09/25,13:06:30,04,09,1, 11.9,1,1, 12.139, 10591.456, 354.596, 52819.965 23/09/25,13:06:30,05,09,1, 11.9,1,1, 12.139, 10591.441, 354.605, 52819.980 23/09/25,13:06:30,06,09,1, 11.9,1,1, 12.139, 10591.432, 354.610, 52819.964 23/09/25,13:06:30,07,09,1, 11.9,1,1, 12.139, 10591.464, 354.616, 52819.968 23/09/25,13:06:30,08,09,1, 11.9,1,1, 12.139, 10591.449, 354.615, 52819.985 23/09/25,13:06:30,09,09,1, 11.9,1,1, 12.139, 10591.508, 354.624, 52819.972 23/09/25,13:06:30,10,09,1, 11.9,1,1, 12.139, 10591.505, 354.626, 52819.979 23/09/25,13:06:30,11,09,1, 11.9,1,1, 12.139, 10591.514, 354.644, 52819.929 23/09/25,13:06:30,12,09,1, 11.9,1,1, 12.139, 10591.517, 354.603, 52819.987 23/09/25,13:06:30,13,09,1, 11.9,1,1, 12.139, 10591.548, 354.618, 52819.936 23/09/25,13:06:30,14,09,1, 11.9,1,1, 12.139, 10591.568, 354.629, 52819.918 23/09/25,13:06:30,15,09,1, 11.9,1,1, 12.139, 10591.570, 354.641, 52819.962 23/09/25,13:06:30,16,09,1, 11.9,1,1, 12.139, 10591.597, 354.648, 52819.941 23/09/25,13:06:30,17,09,1, 11.9,1,1, 12.139, 10591.612, 354.614, 52819.945 23/09/25,13:06:30,18,09,1, 11.9,1,1, 12.139, 10591.627, 354.634, 52819.931 23/09/25,13:06:30,19,09,1, 11.9,1,1, 12.139, 10591.622, 354.635, 52819.918 23/09/25,13:06:31,00,09,1, 11.9,1,1, 12.138, 10591.614, 354.635, 52819.918 23/09/25,13:06:31,01,09,1, 11.9,1,1, 12.138, 10591.671, 354.666, 52819.959 23/09/25,13:06:31,02,09,1, 11.9,1,1, 12.138, 10591.684, 354.659, 52819.940 23/09/25,13:06:31,03,09,1, 11.9,1,1, 12.138, 10591.694, 354.640, 52819.949 23/09/25,13:06:31,04,09,1, 11.9,1,1, 12.138, 10591.710, 354.662, 52819.947 23/09/25,13:06:31,05,09,1, 11.9,1,1, 12.138, 10591.732, 354.672, 52819.979 23/09/25,13:06:31,06,09,1, 11.9,1,1, 12.138, 10591.721, 354.674, 52819.937 23/09/25,13:06:31,07,09,1, 11.9,1,1, 12.138, 10591.736, 354.678, 52819.928 23/09/25,13:06:31,08,09,1, 11.9,1,1, 12.138, 10591.743, 354.682, 52819.929 23/09/25,13:06:31,09,09,1, 11.9,1,1, 12.138, 10591.768, 354.668, 52819.942 23/09/25,13:06:31,10,09,1, 11.9,1,1, 12.138, 10591.770, 354.694, 52819.911 23/09/25,13:06:31,11,09,1, 11.9,1,1, 12.138, 10591.796, 354.700, 52819.943 23/09/25,13:06:31,12,09,1, 11.9,1,1, 12.138, 10591.803, 354.675, 52819.899 23/09/25,13:06:31,13,09,1, 11.9,1,1, 12.138, 10591.794, 354.705, 52819.907 23/09/25,13:06:31,14,09,1, 11.9,1,1, 12.138, 10591.831, 354.680, 52819.902 23/09/25,13:06:31,15,09,1, 11.9,1,1, 12.138, 10591.827, 354.708, 52819.909 23/09/25,13:06:31,16,09,1, 11.9,1,1, 12.138, 10591.839, 354.701, 52819.903 23/09/25,13:06:31,17,09,1, 11.9,1,1, 12.138, 10591.882, 354.701, 52819.931 23/09/25,13:06:31,18,09,1, 11.9,1,1, 12.138, 10591.877, 354.710, 52819.943 23/09/25,13:06:31,19,09,1, 11.9,1,1, 12.138, 10591.887, 354.732, 52819.914 23/09/25,13:06:32,00,09,1, 11.9,1,1, 12.139, 10591.881, 354.732, 52819.914 23/09/25,13:06:32,01,09,1, 11.9,1,1, 12.139, 10591.922, 354.718, 52819.935 23/09/25,13:06:32,02,09,1, 11.9,1,1, 12.139, 10591.926, 354.706, 52819.875 23/09/25,13:06:32,03,09,1, 11.9,1,1, 12.139, 10591.926, 354.731, 52819.879 23/09/25,13:06:32,04,09,1, 11.9,1,1, 12.139, 10591.942, 354.718, 52819.884 23/09/25,13:06:32,05,09,1, 11.9,1,1, 12.139, 10591.975, 354.742, 52820.117 23/09/25,13:06:32,06,09,1, 11.9,1,1, 12.139, 10592.008, 354.721, 52819.786 23/09/25,13:06:32,07,09,1, 11.9,1,1, 12.139, 10591.988, 354.728, 52819.826 23/09/25,13:06:32,08,09,1, 11.9,1,1, 12.139, 10591.997, 354.750, 52819.864 23/09/25,13:06:32,09,09,1, 11.9,1,1, 12.139, 10592.037, 354.739, 52819.888 23/09/25,13:06:32,10,09,1, 11.9,1,1, 12.139, 10592.033, 354.745, 52819.835 23/09/25,13:06:32,11,09,1, 11.9,1,1, 12.139, 10592.037, 354.748, 52819.857 23/09/25,13:06:32,12,09,1, 11.9,1,1, 12.139, 10592.055, 354.743, 52819.857 23/09/25,13:06:32,13,09,1, 11.9,1,1, 12.139, 10592.070, 354.738, 52819.854 23/09/25,13:06:32,14,09,1, 11.9,1,1, 12.139, 10592.067, 354.784, 52819.841 23/09/25,13:06:32,15,09,1, 11.9,1,1, 12.139, 10592.070, 354.776, 52819.873 23/09/25,13:06:32,16,09,1, 11.9,1,1, 12.139, 10592.106, 354.781, 52819.867 23/09/25,13:06:32,17,09,1, 11.9,1,1, 12.139, 10592.105, 354.735, 52819.838 23/09/25,13:06:32,18,09,1, 11.9,1,1, 12.139, 10592.128, 354.747, 52819.850 23/09/25,13:06:32,19,09,1, 11.9,1,1, 12.139, 10592.107, 354.770, 52819.881 23/09/25,13:06:33,00,09,1, 11.9,1,1, 12.138, 10592.107, 354.770, 52819.881 23/09/25,13:06:33,01,09,1, 11.9,1,1, 12.138, 10592.147, 354.785, 52819.827 23/09/25,13:06:33,02,09,1, 11.9,1,1, 12.138, 10592.171, 354.756, 52819.862 23/09/25,13:06:33,03,09,1, 11.9,1,1, 12.138, 10592.190, 354.773, 52819.818 23/09/25,13:06:33,04,09,1, 11.9,1,1, 12.138, 10592.187, 354.788, 52819.821 23/09/25,13:06:33,05,09,1, 11.9,1,1, 12.138, 10592.202, 354.800, 52819.843 23/09/25,13:06:33,06,09,1, 11.9,1,1, 12.138, 10592.222, 354.776, 52819.835 23/09/25,13:06:33,07,09,1, 11.9,1,1, 12.138, 10592.225, 354.794, 52819.831 23/09/25,13:06:33,08,09,1, 11.9,1,1, 12.138, 10592.256, 354.809, 52819.859 23/09/25,13:06:33,09,09,1, 11.9,1,1, 12.138, 10592.276, 354.796, 52819.857 23/09/25,13:06:33,10,09,1, 11.9,1,1, 12.138, 10592.269, 354.816, 52819.824 23/09/25,13:06:33,11,09,1, 11.9,1,1, 12.138, 10592.279, 354.796, 52819.814 23/09/25,13:06:33,12,09,1, 11.9,1,1, 12.138, 10592.265, 354.783, 52819.801 23/09/25,13:06:33,13,09,1, 11.9,1,1, 12.138, 10592.291, 354.804, 52819.804 23/09/25,13:06:33,14,09,1, 11.9,1,1, 12.138, 10592.325, 354.802, 52819.808 23/09/25,13:06:33,15,09,1, 11.9,1,1, 12.138, 10592.325, 354.803, 52819.784 23/09/25,13:06:33,16,09,1, 11.9,1,1, 12.138, 10592.342, 354.811, 52819.810 23/09/25,13:06:33,17,09,1, 11.9,1,1, 12.138, 10592.351, 354.797, 52819.785 23/09/25,13:06:33,18,09,1, 11.9,1,1, 12.138, 10592.347, 354.797, 52819.778 23/09/25,13:06:33,19,09,1, 11.9,1,1, 12.138, 10592.364, 354.801, 52819.773 23/09/25,13:06:34,00,10,1, 11.9,1,1, 12.139, 10592.357, 354.801, 52819.773 23/09/25,13:06:34,01,10,1, 11.9,1,1, 12.139, 10592.402, 354.819, 52819.777 23/09/25,13:06:34,02,10,1, 11.9,1,1, 12.139, 10592.410, 354.790, 52819.767 23/09/25,13:06:34,03,10,1, 11.9,1,1, 12.139, 10592.452, 354.815, 52819.759 23/09/25,13:06:34,04,10,1, 11.9,1,1, 12.139, 10592.444, 354.820, 52819.776 23/09/25,13:06:34,05,10,1, 11.9,1,1, 12.139, 10592.448, 354.818, 52819.751 23/09/25,13:06:34,06,10,1, 11.9,1,1, 12.139, 10592.449, 354.801, 52819.699 23/09/25,13:06:34,07,10,1, 11.9,1,1, 12.139, 10592.497, 354.784, 52819.724 23/09/25,13:06:34,08,10,1, 11.9,1,1, 12.139, 10592.493, 354.828, 52819.724 23/09/25,13:06:34,09,10,1, 11.9,1,1, 12.139, 10592.484, 354.807, 52819.735 23/09/25,13:06:34,10,10,1, 11.9,1,1, 12.139, 10592.510, 354.835, 52819.729 23/09/25,13:06:34,11,10,1, 11.9,1,1, 12.139, 10592.532, 354.808, 52819.724 23/09/25,13:06:34,12,10,1, 11.9,1,1, 12.139, 10592.544, 354.800, 52819.657 23/09/25,13:06:34,13,10,1, 11.9,1,1, 12.139, 10592.557, 354.815, 52819.717 23/09/25,13:06:34,14,10,1, 11.9,1,1, 12.139, 10592.570, 354.843, 52819.726 23/09/25,13:06:34,15,10,1, 11.9,1,1, 12.139, 10592.595, 354.843, 52819.736 23/09/25,13:06:34,16,10,1, 11.9,1,1, 12.139, 10592.609, 354.833, 52819.717 23/09/25,13:06:34,17,10,1, 11.9,1,1, 12.139, 10592.599, 354.829, 52819.698 23/09/25,13:06:34,18,10,1, 11.9,1,1, 12.139, 10592.599, 354.836, 52819.733 23/09/25,13:06:34,19,10,1, 11.9,1,1, 12.139, 10592.633, 354.841, 52819.712 23/09/25,13:06:35,00,10,1, 11.9,1,1, 12.140, 10592.632, 354.841, 52819.712 23/09/25,13:06:35,01,10,1, 11.9,1,1, 12.140, 10592.637, 354.847, 52819.728 23/09/25,13:06:35,02,10,1, 11.9,1,1, 12.140, 10592.659, 354.841, 52819.707 23/09/25,13:06:35,03,10,1, 11.9,1,1, 12.140, 10592.680, 354.844, 52819.720 23/09/25,13:06:35,04,10,1, 11.9,1,1, 12.140, 10592.698, 354.859, 52819.726 23/09/25,13:06:35,05,10,1, 11.9,1,1, 12.140, 10592.708, 354.831, 52819.680 23/09/25,13:06:35,06,10,1, 11.9,1,1, 12.140, 10592.718, 354.864, 52819.696 23/09/25,13:06:35,07,10,1, 11.9,1,1, 12.140, 10592.734, 354.836, 52819.694 23/09/25,13:06:35,08,10,1, 11.9,1,1, 12.140, 10592.746, 354.859, 52819.673 23/09/25,13:06:35,09,10,1, 11.9,1,1, 12.140, 10592.752, 354.866, 52819.698 23/09/25,13:06:35,10,10,1, 11.9,1,1, 12.140, 10592.752, 354.858, 52819.712 23/09/25,13:06:35,11,10,1, 11.9,1,1, 12.140, 10592.783, 354.870, 52819.685 23/09/25,13:06:35,12,10,1, 11.9,1,1, 12.140, 10592.770, 354.885, 52819.664 23/09/25,13:06:35,13,10,1, 11.9,1,1, 12.140, 10592.796, 354.849, 52819.671 23/09/25,13:06:35,14,10,1, 11.9,1,1, 12.140, 10592.790, 354.872, 52819.681 23/09/25,13:06:35,15,10,1, 11.9,1,1, 12.140, 10592.829, 354.871, 52819.690 23/09/25,13:06:35,16,10,1, 11.9,1,1, 12.140, 10592.812, 354.873, 52819.656 23/09/25,13:06:35,17,10,1, 11.9,1,1, 12.140, 10592.842, 354.860, 52819.661 23/09/25,13:06:35,18,10,1, 11.9,1,1, 12.140, 10592.870, 354.872, 52819.674 23/09/25,13:06:35,19,10,1, 11.9,1,1, 12.140, 10592.876, 354.859, 52819.649 23/09/25,13:06:36,00,10,1, 11.9,1,1, 12.138, 10592.874, 354.859, 52819.649 23/09/25,13:06:36,01,10,1, 11.9,1,1, 12.138, 10592.905, 354.865, 52819.641 23/09/25,13:06:36,02,10,1, 11.9,1,1, 12.138, 10592.888, 354.852, 52819.630 23/09/25,13:06:36,03,10,1, 11.9,1,1, 12.138, 10592.907, 354.869, 52819.653 23/09/25,13:06:36,04,10,1, 11.9,1,1, 12.138, 10592.936, 354.865, 52819.628 23/09/25,13:06:36,05,10,1, 11.9,1,1, 12.138, 10592.949, 354.883, 52819.661 23/09/25,13:06:36,06,10,1, 11.9,1,1, 12.138, 10592.945, 354.895, 52819.653 23/09/25,13:06:36,07,10,1, 11.9,1,1, 12.138, 10592.971, 354.864, 52819.633 23/09/25,13:06:36,08,10,1, 11.9,1,1, 12.138, 10592.984, 354.874, 52819.655 23/09/25,13:06:36,09,10,1, 11.9,1,1, 12.138, 10592.987, 354.880, 52819.624 23/09/25,13:06:36,10,10,1, 11.9,1,1, 12.138, 10592.996, 354.871, 52819.604 23/09/25,13:06:36,11,10,1, 11.9,1,1, 12.138, 10593.007, 354.852, 52819.633 23/09/25,13:06:36,12,10,1, 11.9,1,1, 12.138, 10593.015, 354.852, 52819.619 23/09/25,13:06:36,13,10,1, 11.9,1,1, 12.138, 10593.032, 354.889, 52819.641 23/09/25,13:06:36,14,10,1, 11.9,1,1, 12.138, 10593.065, 354.903, 52819.630 23/09/25,13:06:36,15,10,1, 11.9,1,1, 12.138, 10593.064, 354.884, 52819.618 23/09/25,13:06:36,16,10,1, 11.9,1,1, 12.138, 10593.076, 354.888, 52819.604 23/09/25,13:06:36,17,10,1, 11.9,1,1, 12.138, 10593.069, 354.904, 52819.599 23/09/25,13:06:36,18,10,1, 11.9,1,1, 12.138, 10593.064, 354.897, 52819.638 23/09/25,13:06:36,19,10,1, 11.9,1,1, 12.138, 10593.103, 354.897, 52819.644 23/09/25,13:06:37,00,10,1, 11.9,1,1, 12.138, 10593.100, 354.897, 52819.644 23/09/25,13:06:37,01,10,1, 11.9,1,1, 12.138, 10593.115, 354.891, 52819.633 23/09/25,13:06:37,02,10,1, 11.9,1,1, 12.138, 10593.146, 354.894, 52819.576 23/09/25,13:06:37,03,10,1, 11.9,1,1, 12.138, 10593.138, 354.891, 52819.583 23/09/25,13:06:37,04,10,1, 11.9,1,1, 12.138, 10593.156, 354.890, 52819.584 23/09/25,13:06:37,05,10,1, 11.9,1,1, 12.138, 10593.171, 354.914, 52819.577 23/09/25,13:06:37,06,10,1, 11.9,1,1, 12.138, 10593.165, 354.871, 52819.566 23/09/25,13:06:37,07,10,1, 11.9,1,1, 12.138, 10593.188, 354.892, 52819.636 23/09/25,13:06:37,08,10,1, 11.9,1,1, 12.138, 10593.229, 354.894, 52819.584 23/09/25,13:06:37,09,10,1, 11.9,1,1, 12.138, 10593.192, 354.885, 52819.527 23/09/25,13:06:37,10,10,1, 11.9,1,1, 12.138, 10593.211, 354.915, 52819.575 23/09/25,13:06:37,11,10,1, 11.9,1,1, 12.138, 10593.238, 354.906, 52819.560 23/09/25,13:06:37,12,10,1, 11.9,1,1, 12.138, 10593.235, 354.899, 52819.523 23/09/25,13:06:37,13,10,1, 11.9,1,1, 12.138, 10593.250, 354.916, 52819.550 23/09/25,13:06:37,14,10,1, 11.9,1,1, 12.138, 10593.261, 354.920, 52819.546 23/09/25,13:06:37,15,10,1, 11.9,1,1, 12.138, 10593.275, 354.939, 52819.520 23/09/25,13:06:37,16,10,1, 11.9,1,1, 12.138, 10593.285, 354.901, 52819.550 23/09/25,13:06:37,17,10,1, 11.9,1,1, 12.138, 10593.290, 354.904, 52819.557 23/09/25,13:06:37,18,10,1, 11.9,1,1, 12.138, 10593.289, 354.894, 52819.543 23/09/25,13:06:37,19,10,1, 11.9,1,1, 12.138, 10593.300, 354.865, 52819.531 23/09/25,13:06:38,00,10,1, 11.9,1,1, 12.145, 10593.300, 354.865, 52819.531 23/09/25,13:06:38,01,10,1, 11.9,1,1, 12.145, 10593.357, 354.903, 52819.530 23/09/25,13:06:38,02,10,1, 11.9,1,1, 12.145, 10593.321, 354.899, 52819.508 23/09/25,13:06:38,03,10,1, 11.9,1,1, 12.145, 10593.363, 354.876, 52819.491 23/09/25,13:06:38,04,10,1, 11.9,1,1, 12.145, 10593.345, 354.877, 52819.479 23/09/25,13:06:38,05,10,1, 11.9,1,1, 12.145, 10593.358, 354.904, 52819.505 23/09/25,13:06:38,06,10,1, 11.9,1,1, 12.145, 10593.384, 354.881, 52819.488 23/09/25,13:06:38,07,10,1, 11.9,1,1, 12.145, 10593.375, 354.891, 52819.504 23/09/25,13:06:38,08,10,1, 11.9,1,1, 12.145, 10593.398, 354.903, 52819.495 23/09/25,13:06:38,09,10,1, 11.9,1,1, 12.145, 10593.410, 354.930, 52819.527 23/09/25,13:06:38,10,10,1, 11.9,1,1, 12.145, 10593.399, 354.918, 52819.519 23/09/25,13:06:38,11,10,1, 11.9,1,1, 12.145, 10593.420, 354.915, 52819.505 23/09/25,13:06:38,12,10,1, 11.9,1,1, 12.145, 10593.436, 354.914, 52819.502 23/09/25,13:06:38,13,10,1, 11.9,1,1, 12.145, 10593.434, 354.939, 52819.443 23/09/25,13:06:38,14,10,1, 11.9,1,1, 12.145, 10593.447, 354.919, 52819.469 23/09/25,13:06:38,15,10,1, 11.9,1,1, 12.145, 10593.462, 354.930, 52819.502 23/09/25,13:06:38,16,10,1, 11.9,1,1, 12.145, 10593.474, 354.934, 52819.474 23/09/25,13:06:38,17,10,1, 11.9,1,1, 12.145, 10593.482, 354.907, 52819.480 23/09/25,13:06:38,18,10,1, 11.9,1,1, 12.145, 10593.508, 354.916, 52819.456 23/09/25,13:06:38,19,10,1, 11.9,1,1, 12.145, 10593.507, 354.895, 52819.459 23/09/25,13:06:39,00,10,1, 11.9,1,1, 12.143, 10593.500, 354.895, 52819.459 23/09/25,13:06:39,01,10,1, 11.9,1,1, 12.143, 10593.499, 354.917, 52819.466 23/09/25,13:06:39,02,10,1, 11.9,1,1, 12.143, 10593.519, 354.894, 52819.437 23/09/25,13:06:39,03,10,1, 11.9,1,1, 12.143, 10593.530, 354.890, 52819.459 23/09/25,13:06:39,04,10,1, 11.9,1,1, 12.143, 10593.546, 354.906, 52819.452 23/09/25,13:06:39,05,10,1, 11.9,1,1, 12.143, 10593.533, 354.904, 52819.452 23/09/25,13:06:39,06,10,1, 11.9,1,1, 12.143, 10593.557, 354.925, 52819.458 23/09/25,13:06:39,07,10,1, 11.9,1,1, 12.143, 10593.574, 354.927, 52819.403 23/09/25,13:06:39,08,10,1, 11.9,1,1, 12.143, 10593.581, 354.903, 52819.408 23/09/25,13:06:39,09,10,1, 11.9,1,1, 12.143, 10593.574, 354.880, 52819.435 23/09/25,13:06:39,10,10,1, 11.9,1,1, 12.143, 10593.585, 354.929, 52819.421 23/09/25,13:06:39,11,10,1, 11.9,1,1, 12.143, 10593.569, 354.913, 52819.455 23/09/25,13:06:39,12,10,1, 11.9,1,1, 12.143, 10593.573, 354.911, 52819.414 23/09/25,13:06:39,13,10,1, 11.9,1,1, 12.143, 10593.581, 354.902, 52819.394 23/09/25,13:06:39,14,10,1, 11.9,1,1, 12.143, 10593.597, 354.930, 52819.397 23/09/25,13:06:39,15,10,1, 11.9,1,1, 12.143, 10593.605, 354.893, 52819.388 23/09/25,13:06:39,16,10,1, 11.9,1,1, 12.143, 10593.634, 354.935, 52819.394 23/09/25,13:06:39,17,10,1, 11.9,1,1, 12.143, 10593.644, 354.928, 52819.392 23/09/25,13:06:39,18,10,1, 11.9,1,1, 12.143, 10593.637, 354.907, 52819.376 23/09/25,13:06:39,19,10,1, 11.9,1,1, 12.143, 10593.634, 354.915, 52819.391 23/09/25,13:06:40,00,10,1, 11.9,1,1, 12.139, 10593.634, 354.915, 52819.391 23/09/25,13:06:40,01,10,1, 11.9,1,1, 12.139, 10593.646, 354.931, 52819.389 23/09/25,13:06:40,02,10,1, 11.9,1,1, 12.139, 10593.666, 354.926, 52819.403 23/09/25,13:06:40,03,10,1, 11.9,1,1, 12.139, 10593.662, 354.935, 52819.376 23/09/25,13:06:40,04,10,1, 11.9,1,1, 12.139, 10593.667, 354.955, 52819.373 23/09/25,13:06:40,05,10,1, 11.9,1,1, 12.139, 10593.687, 354.942, 52819.377 23/09/25,13:06:40,06,10,1, 11.9,1,1, 12.139, 10593.668, 354.957, 52819.374 23/09/25,13:06:40,07,10,1, 11.9,1,1, 12.139, 10593.698, 354.938, 52819.385 23/09/25,13:06:40,08,10,1, 11.9,1,1, 12.139, 10593.704, 354.951, 52819.380 23/09/25,13:06:40,09,10,1, 11.9,1,1, 12.139, 10593.702, 354.941, 52819.373 23/09/25,13:06:40,10,10,1, 11.9,1,1, 12.139, 10593.693, 354.941, 52819.318 23/09/25,13:06:40,11,10,1, 11.9,1,1, 12.139, 10593.735, 354.969, 52819.344 23/09/25,13:06:40,12,10,1, 11.9,1,1, 12.139, 10593.733, 354.954, 52819.320 23/09/25,13:06:40,13,10,1, 11.9,1,1, 12.139, 10593.701, 354.937, 52819.346 23/09/25,13:06:40,14,10,1, 11.9,1,1, 12.139, 10593.743, 354.934, 52819.365 23/09/25,13:06:40,15,10,1, 11.9,1,1, 12.139, 10593.722, 354.958, 52819.372 23/09/25,13:06:40,16,10,1, 11.9,1,1, 12.139, 10593.733, 354.973, 52819.334 23/09/25,13:06:40,17,10,1, 11.9,1,1, 12.139, 10593.732, 354.951, 52819.301 23/09/25,13:06:40,18,10,1, 11.9,1,1, 12.139, 10593.727, 354.959, 52819.342 23/09/25,13:06:40,19,10,1, 11.9,1,1, 12.139, 10593.739, 354.959, 52819.330 23/09/25,13:06:41,00,10,1, 11.8,1,1, 12.138, 10593.734, 354.959, 52819.330 23/09/25,13:06:41,01,10,1, 11.8,1,1, 12.138, 10593.754, 354.959, 52819.299 23/09/25,13:06:41,02,10,1, 11.8,1,1, 12.138, 10593.748, 354.984, 52819.319 23/09/25,13:06:41,03,10,1, 11.8,1,1, 12.138, 10593.769, 354.976, 52819.308 23/09/25,13:06:41,04,10,1, 11.8,1,1, 12.138, 10593.776, 354.963, 52819.267 23/09/25,13:06:41,05,10,1, 11.8,1,1, 12.138, 10593.779, 354.984, 52819.293 23/09/25,13:06:41,06,10,1, 11.8,1,1, 12.138, 10593.745, 354.989, 52819.285 23/09/25,13:06:41,07,10,1, 11.8,1,1, 12.138, 10593.770, 354.971, 52819.270 23/09/25,13:06:41,08,10,1, 11.8,1,1, 12.138, 10593.780, 354.978, 52819.272 23/09/25,13:06:41,09,10,1, 11.8,1,1, 12.138, 10593.796, 354.983, 52819.305 23/09/25,13:06:41,10,10,1, 11.8,1,1, 12.138, 10593.778, 355.003, 52819.310 23/09/25,13:06:41,11,10,1, 11.8,1,1, 12.138, 10593.789, 355.020, 52819.280 23/09/25,13:06:41,12,10,1, 11.8,1,1, 12.138, 10593.785, 354.991, 52819.277 23/09/25,13:06:41,13,10,1, 11.8,1,1, 12.138, 10593.797, 355.023, 52819.302 23/09/25,13:06:41,14,10,1, 11.8,1,1, 12.138, 10593.773, 355.020, 52819.290 23/09/25,13:06:41,15,10,1, 11.8,1,1, 12.138, 10593.789, 355.004, 52819.254 23/09/25,13:06:41,16,10,1, 11.8,1,1, 12.138, 10593.795, 355.053, 52819.291 23/09/25,13:06:41,17,10,1, 11.8,1,1, 12.138, 10593.823, 355.029, 52819.253 23/09/25,13:06:41,18,10,1, 11.8,1,1, 12.138, 10593.789, 355.048, 52819.222 23/09/25,13:06:41,19,10,1, 11.8,1,1, 12.138, 10593.836, 355.070, 52819.268 23/09/25,13:06:42,00,10,1, 11.9,1,1, 12.143, 10593.834, 355.070, 52819.268 23/09/25,13:06:42,01,10,1, 11.9,1,1, 12.143, 10593.819, 355.065, 52819.250 23/09/25,13:06:42,02,10,1, 11.9,1,1, 12.143, 10593.818, 355.077, 52819.220 23/09/25,13:06:42,03,10,1, 11.9,1,1, 12.143, 10593.833, 355.093, 52819.221 23/09/25,13:06:42,04,10,1, 11.9,1,1, 12.143, 10593.831, 355.091, 52819.267 23/09/25,13:06:42,05,10,1, 11.9,1,1, 12.143, 10593.824, 355.101, 52819.239 23/09/25,13:06:42,06,10,1, 11.9,1,1, 12.143, 10593.829, 355.132, 52819.257 23/09/25,13:06:42,07,10,1, 11.9,1,1, 12.143, 10593.824, 355.108, 52819.269 23/09/25,13:06:42,08,10,1, 11.9,1,1, 12.143, 10593.818, 355.103, 52819.270 23/09/25,13:06:42,09,10,1, 11.9,1,1, 12.143, 10593.838, 355.141, 52819.228 23/09/25,13:06:42,10,10,1, 11.9,1,1, 12.143, 10593.866, 355.157, 52819.271 23/09/25,13:06:42,11,10,1, 11.9,1,1, 12.143, 10593.876, 355.177, 52819.294 23/09/25,13:06:42,12,10,1, 11.9,1,1, 12.143, 10593.871, 355.175, 52819.236 23/09/25,13:06:42,13,10,1, 11.9,1,1, 12.143, 10593.852, 355.176, 52819.254 23/09/25,13:06:42,14,10,1, 11.9,1,1, 12.143, 10593.872, 355.189, 52819.246 23/09/25,13:06:42,15,10,1, 11.9,1,1, 12.143, 10593.896, 355.201, 52819.272 23/09/25,13:06:42,16,10,1, 11.9,1,1, 12.143, 10593.878, 355.215, 52819.277 23/09/25,13:06:42,17,10,1, 11.9,1,1, 12.143, 10593.905, 355.220, 52819.267 23/09/25,13:06:42,18,10,1, 11.9,1,1, 12.143, 10593.911, 355.233, 52819.262 23/09/25,13:06:42,19,10,1, 11.9,1,1, 12.143, 10593.911, 355.225, 52819.253 23/09/25,13:06:43,00,10,1, 11.9,1,1, 12.140, 10593.909, 355.225, 52819.253 23/09/25,13:06:43,01,10,1, 11.9,1,1, 12.140, 10593.884, 355.252, 52819.148 23/09/25,13:06:43,02,10,1, 11.9,1,1, 12.140, 10593.940, 355.276, 52819.206 23/09/25,13:06:43,03,10,1, 11.9,1,1, 12.140, 10593.932, 355.288, 52819.269 23/09/25,13:06:43,04,10,1, 11.9,1,1, 12.140, 10593.928, 355.300, 52819.448 23/09/25,13:06:43,05,10,1, 11.9,1,1, 12.140, 10593.988, 355.323, 52819.128 23/09/25,13:06:43,06,10,1, 11.9,1,1, 12.140, 10593.943, 355.335, 52819.275 23/09/25,13:06:43,07,10,1, 11.9,1,1, 12.140, 10593.965, 355.345, 52819.250 23/09/25,13:06:43,08,10,1, 11.9,1,1, 12.140, 10593.995, 355.330, 52819.248 23/09/25,13:06:43,09,10,1, 11.9,1,1, 12.140, 10594.006, 355.326, 52819.238 23/09/25,13:06:43,10,10,1, 11.9,1,1, 12.140, 10594.027, 355.349, 52819.223 23/09/25,13:06:43,11,10,1, 11.9,1,1, 12.140, 10594.007, 355.368, 52819.220 23/09/25,13:06:43,12,10,1, 11.9,1,1, 12.140, 10594.013, 355.393, 52819.254 23/09/25,13:06:43,13,10,1, 11.9,1,1, 12.140, 10594.071, 355.391, 52819.251 23/09/25,13:06:43,14,10,1, 11.9,1,1, 12.140, 10594.031, 355.384, 52819.308 23/09/25,13:06:43,15,10,1, 11.9,1,1, 12.140, 10594.100, 355.400, 52819.221 23/09/25,13:06:43,16,10,1, 11.9,1,1, 12.140, 10594.084, 355.426, 52819.234 23/09/25,13:06:43,17,10,1, 11.9,1,1, 12.140, 10594.087, 355.437, 52819.276 23/09/25,13:06:43,18,10,1, 11.9,1,1, 12.140, 10594.088, 355.453, 52819.221 23/09/25,13:06:43,19,10,1, 11.9,1,1, 12.140, 10594.089, 355.456, 52819.251 23/09/25,13:06:44,00,10,1, 11.9,1,1, 12.141, 10594.084, 355.456, 52819.251 23/09/25,13:06:44,01,10,1, 11.9,1,1, 12.141, 10594.110, 355.474, 52819.191 23/09/25,13:06:44,02,10,1, 11.9,1,1, 12.141, 10594.140, 355.493, 52819.215 23/09/25,13:06:44,03,10,1, 11.9,1,1, 12.141, 10594.172, 355.471, 52819.232 23/09/25,13:06:44,04,10,1, 11.9,1,1, 12.141, 10594.190, 355.511, 52819.247 23/09/25,13:06:44,05,10,1, 11.9,1,1, 12.141, 10594.198, 355.507, 52819.251 23/09/25,13:06:44,06,10,1, 11.9,1,1, 12.141, 10594.209, 355.510, 52819.203 23/09/25,13:06:44,07,10,1, 11.9,1,1, 12.141, 10594.211, 355.548, 52819.213 23/09/25,13:06:44,08,10,1, 11.9,1,1, 12.141, 10594.231, 355.496, 52819.196 23/09/25,13:06:44,09,10,1, 11.9,1,1, 12.141, 10594.235, 355.528, 52819.220 23/09/25,13:06:44,10,10,1, 11.9,1,1, 12.141, 10594.240, 355.523, 52819.212 23/09/25,13:06:44,11,10,1, 11.9,1,1, 12.141, 10594.263, 355.537, 52819.245 23/09/25,13:06:44,12,10,1, 11.9,1,1, 12.141, 10594.267, 355.562, 52819.226 23/09/25,13:06:44,13,10,1, 11.9,1,1, 12.141, 10594.282, 355.563, 52819.240 23/09/25,13:06:44,14,10,1, 11.9,1,1, 12.141, 10594.311, 355.557, 52819.230 23/09/25,13:06:44,15,10,1, 11.9,1,1, 12.141, 10594.298, 355.581, 52819.200 23/09/25,13:06:44,16,10,1, 11.9,1,1, 12.141, 10594.309, 355.569, 52819.183 23/09/25,13:06:44,17,10,1, 11.9,1,1, 12.141, 10594.352, 355.618, 52819.223 23/09/25,13:06:44,18,10,1, 11.9,1,1, 12.141, 10594.360, 355.581, 52819.219 23/09/25,13:06:44,19,10,1, 11.9,1,1, 12.141, 10594.354, 355.616, 52819.238 23/09/25,13:06:45,00,10,1, 11.9,1,1, 12.145, 10594.351, 355.616, 52819.238 23/09/25,13:06:45,01,10,1, 11.9,1,1, 12.145, 10594.418, 355.612, 52819.234 23/09/25,13:06:45,02,10,1, 11.9,1,1, 12.145, 10594.411, 355.627, 52819.240 23/09/25,13:06:45,03,10,1, 11.9,1,1, 12.145, 10594.439, 355.625, 52819.238 23/09/25,13:06:45,04,10,1, 11.9,1,1, 12.145, 10594.421, 355.631, 52819.236 23/09/25,13:06:45,05,10,1, 11.9,1,1, 12.145, 10594.455, 355.625, 52819.221 23/09/25,13:06:45,06,10,1, 11.9,1,1, 12.145, 10594.458, 355.635, 52819.227 23/09/25,13:06:45,07,10,1, 11.9,1,1, 12.145, 10594.489, 355.675, 52819.216 23/09/25,13:06:45,08,10,1, 11.9,1,1, 12.145, 10594.470, 355.655, 52819.240 23/09/25,13:06:45,09,10,1, 11.9,1,1, 12.145, 10594.502, 355.651, 52819.229 23/09/25,13:06:45,10,10,1, 11.9,1,1, 12.145, 10594.519, 355.647, 52819.196 23/09/25,13:06:45,11,10,1, 11.9,1,1, 12.145, 10594.547, 355.684, 52819.244 23/09/25,13:06:45,12,10,1, 11.9,1,1, 12.145, 10594.541, 355.671, 52819.236 23/09/25,13:06:45,13,10,1, 11.9,1,1, 12.145, 10594.538, 355.659, 52819.215 23/09/25,13:06:45,14,10,1, 11.9,1,1, 12.145, 10594.571, 355.676, 52819.244 23/09/25,13:06:45,15,10,1, 11.9,1,1, 12.145, 10594.572, 355.663, 52819.245 23/09/25,13:06:45,16,10,1, 11.9,1,1, 12.145, 10594.604, 355.650, 52819.248 23/09/25,13:06:45,17,10,1, 11.9,1,1, 12.145, 10594.646, 355.654, 52819.057 23/09/25,13:06:45,18,10,1, 11.9,1,1, 12.145, 10594.599, 355.685, 52819.117 23/09/25,13:06:45,19,10,1, 11.9,1,1, 12.145, 10594.653, 355.684, 52819.266 23/09/25,13:06:46,00,10,1, 11.9,1,1, 12.140, 10594.652, 355.684, 52819.266 23/09/25,13:06:46,01,10,1, 11.9,1,1, 12.140, 10594.651, 355.673, 52819.226 23/09/25,13:06:46,02,10,1, 11.9,1,1, 12.140, 10594.677, 355.682, 52819.265 23/09/25,13:06:46,03,10,1, 11.9,1,1, 12.140, 10594.675, 355.687, 52819.250 23/09/25,13:06:46,04,10,1, 11.9,1,1, 12.140, 10594.677, 355.694, 52819.192 23/09/25,13:06:46,05,10,1, 11.9,1,1, 12.140, 10594.694, 355.689, 52819.223 23/09/25,13:06:46,06,10,1, 11.9,1,1, 12.140, 10594.725, 355.678, 52819.214 23/09/25,13:06:46,07,10,1, 11.9,1,1, 12.140, 10594.714, 355.703, 52819.204 23/09/25,13:06:46,08,10,1, 11.9,1,1, 12.140, 10594.751, 355.687, 52819.224 23/09/25,13:06:46,09,10,1, 11.9,1,1, 12.140, 10594.737, 355.680, 52819.225 23/09/25,13:06:46,10,10,1, 11.9,1,1, 12.140, 10594.755, 355.696, 52819.199 23/09/25,13:06:46,11,10,1, 11.9,1,1, 12.140, 10594.788, 355.705, 52819.223 23/09/25,13:06:46,12,10,1, 11.9,1,1, 12.140, 10594.802, 355.709, 52819.225 23/09/25,13:06:46,13,10,1, 11.9,1,1, 12.140, 10594.796, 355.689, 52819.239 23/09/25,13:06:46,14,10,1, 11.9,1,1, 12.140, 10594.824, 355.662, 52819.210 23/09/25,13:06:46,15,10,1, 11.9,1,1, 12.140, 10594.840, 355.675, 52819.195 23/09/25,13:06:46,16,10,1, 11.9,1,1, 12.140, 10594.848, 355.685, 52819.202 23/09/25,13:06:46,17,10,1, 11.9,1,1, 12.140, 10594.864, 355.698, 52819.244 23/09/25,13:06:46,18,10,1, 11.9,1,1, 12.140, 10594.855, 355.706, 52819.235 23/09/25,13:06:46,19,10,1, 11.9,1,1, 12.140, 10594.891, 355.693, 52819.212 23/09/25,13:06:47,00,10,1, 11.9,1,1, 12.142, 10594.885, 355.693, 52819.212 23/09/25,13:06:47,01,10,1, 11.9,1,1, 12.142, 10594.919, 355.688, 52819.194 23/09/25,13:06:47,02,10,1, 11.9,1,1, 12.142, 10594.916, 355.688, 52819.199 23/09/25,13:06:47,03,10,1, 11.9,1,1, 12.142, 10594.925, 355.699, 52819.238 23/09/25,13:06:47,04,10,1, 11.9,1,1, 12.142, 10594.952, 355.703, 52819.173 23/09/25,13:06:47,05,10,1, 11.9,1,1, 12.142, 10594.948, 355.699, 52819.194 23/09/25,13:06:47,06,10,1, 11.9,1,1, 12.142, 10594.935, 355.678, 52819.192 23/09/25,13:06:47,07,10,1, 11.9,1,1, 12.142, 10594.951, 355.695, 52819.202 23/09/25,13:06:47,08,10,1, 11.9,1,1, 12.142, 10594.955, 355.709, 52819.240 23/09/25,13:06:47,09,10,1, 11.9,1,1, 12.142, 10594.975, 355.705, 52819.214 23/09/25,13:06:47,10,10,1, 11.9,1,1, 12.142, 10594.998, 355.703, 52819.205 23/09/25,13:06:47,11,10,1, 11.9,1,1, 12.142, 10594.989, 355.716, 52819.179 23/09/25,13:06:47,12,10,1, 11.9,1,1, 12.142, 10595.006, 355.699, 52819.209 23/09/25,13:06:47,13,10,1, 11.9,1,1, 12.142, 10595.015, 355.711, 52819.198 23/09/25,13:06:47,14,10,1, 11.9,1,1, 12.142, 10595.014, 355.720, 52819.236 23/09/25,13:06:47,15,10,1, 11.9,1,1, 12.142, 10595.032, 355.685, 52819.188 23/09/25,13:06:47,16,10,1, 11.9,1,1, 12.142, 10595.064, 355.688, 52819.221 23/09/25,13:06:47,17,10,1, 11.9,1,1, 12.142, 10595.073, 355.709, 52819.239 23/09/25,13:06:47,18,10,1, 11.9,1,1, 12.142, 10595.060, 355.706, 52819.201 23/09/25,13:06:47,19,10,1, 11.9,1,1, 12.142, 10595.098, 355.683, 52819.176 23/09/25,13:06:48,00,10,1, 11.8,1,1, 12.144, 10595.094, 355.683, 52819.176 23/09/25,13:06:48,01,10,1, 11.8,1,1, 12.144, 10595.109, 355.685, 52819.189 23/09/25,13:06:48,02,10,1, 11.8,1,1, 12.144, 10595.120, 355.682, 52819.174 23/09/25,13:06:48,03,10,1, 11.8,1,1, 12.144, 10595.120, 355.706, 52819.159 23/09/25,13:06:48,04,10,1, 11.8,1,1, 12.144, 10595.123, 355.709, 52819.165 23/09/25,13:06:48,05,10,1, 11.8,1,1, 12.144, 10595.119, 355.701, 52819.177 23/09/25,13:06:48,06,10,1, 11.8,1,1, 12.144, 10595.169, 355.694, 52819.150 23/09/25,13:06:48,07,10,1, 11.8,1,1, 12.144, 10595.143, 355.723, 52819.160 23/09/25,13:06:48,08,10,1, 11.8,1,1, 12.144, 10595.194, 355.703, 52819.176 23/09/25,13:06:48,09,10,1, 11.8,1,1, 12.144, 10595.183, 355.697, 52819.141 23/09/25,13:06:48,10,10,1, 11.8,1,1, 12.144, 10595.193, 355.685, 52819.146 23/09/25,13:06:48,11,10,1, 11.8,1,1, 12.144, 10595.204, 355.701, 52819.175 23/09/25,13:06:48,12,10,1, 11.8,1,1, 12.144, 10595.251, 355.704, 52819.179 23/09/25,13:06:48,13,10,1, 11.8,1,1, 12.144, 10595.236, 355.702, 52819.178 23/09/25,13:06:48,14,10,1, 11.8,1,1, 12.144, 10595.236, 355.708, 52819.212 23/09/25,13:06:48,15,10,1, 11.8,1,1, 12.144, 10595.260, 355.695, 52819.139 23/09/25,13:06:48,16,10,1, 11.8,1,1, 12.144, 10595.269, 355.696, 52819.109 23/09/25,13:06:48,17,10,1, 11.8,1,1, 12.144, 10595.275, 355.703, 52819.161 23/09/25,13:06:48,18,10,1, 11.8,1,1, 12.144, 10595.284, 355.685, 52819.019 23/09/25,13:06:48,19,10,1, 11.8,1,1, 12.144, 10595.309, 355.711, 52819.126 23/09/25,13:06:49,00,10,1, 11.8,1,1, 12.144, 10595.303, 355.711, 52819.126 23/09/25,13:06:49,01,10,1, 11.8,1,1, 12.144, 10595.328, 355.702, 52819.136 23/09/25,13:06:49,02,10,1, 11.8,1,1, 12.144, 10595.341, 355.702, 52819.134 23/09/25,13:06:49,03,10,1, 11.8,1,1, 12.144, 10595.360, 355.682, 52819.180 23/09/25,13:06:49,04,10,1, 11.8,1,1, 12.144, 10595.365, 355.695, 52819.137 23/09/25,13:06:49,05,10,1, 11.8,1,1, 12.144, 10595.351, 355.705, 52819.129 23/09/25,13:06:49,06,10,1, 11.8,1,1, 12.144, 10595.376, 355.700, 52819.146 23/09/25,13:06:49,07,10,1, 11.8,1,1, 12.144, 10595.399, 355.706, 52819.134 23/09/25,13:06:49,08,10,1, 11.8,1,1, 12.144, 10595.392, 355.700, 52819.159 23/09/25,13:06:49,09,10,1, 11.8,1,1, 12.144, 10595.399, 355.706, 52819.095 23/09/25,13:06:49,10,10,1, 11.8,1,1, 12.144, 10595.433, 355.693, 52819.116 23/09/25,13:06:49,11,10,1, 11.8,1,1, 12.144, 10595.400, 355.689, 52819.130 23/09/25,13:06:49,12,10,1, 11.8,1,1, 12.144, 10595.429, 355.682, 52819.137 23/09/25,13:06:49,13,10,1, 11.8,1,1, 12.144, 10595.477, 355.689, 52819.133 23/09/25,13:06:49,14,10,1, 11.8,1,1, 12.144, 10595.441, 355.695, 52819.091 23/09/25,13:06:49,15,10,1, 11.8,1,1, 12.144, 10595.461, 355.704, 52819.102 23/09/25,13:06:49,16,10,1, 11.8,1,1, 12.144, 10595.458, 355.695, 52819.116 23/09/25,13:06:49,17,10,1, 11.8,1,1, 12.144, 10595.490, 355.696, 52819.095 23/09/25,13:06:49,18,10,1, 11.8,1,1, 12.144, 10595.496, 355.686, 52819.075 23/09/25,13:06:49,19,10,1, 11.8,1,1, 12.144, 10595.515, 355.684, 52819.109 23/09/25,13:06:50,00,10,1, 11.9,1,1, 12.147, 10595.511, 355.684, 52819.109 23/09/25,13:06:50,01,10,1, 11.9,1,1, 12.147, 10595.530, 355.698, 52819.097 23/09/25,13:06:50,02,10,1, 11.9,1,1, 12.147, 10595.542, 355.693, 52819.114 23/09/25,13:06:50,03,10,1, 11.9,1,1, 12.147, 10595.544, 355.714, 52819.094 23/09/25,13:06:50,04,10,1, 11.9,1,1, 12.147, 10595.558, 355.721, 52819.124 23/09/25,13:06:50,05,10,1, 11.9,1,1, 12.147, 10595.542, 355.707, 52819.057 23/09/25,13:06:50,06,10,1, 11.9,1,1, 12.147, 10595.554, 355.724, 52819.105 23/09/25,13:06:50,07,10,1, 11.9,1,1, 12.147, 10595.582, 355.677, 52819.100 23/09/25,13:06:50,08,10,1, 11.9,1,1, 12.147, 10595.596, 355.698, 52819.098 23/09/25,13:06:50,09,10,1, 11.9,1,1, 12.147, 10595.594, 355.715, 52819.128 23/09/25,13:06:50,10,10,1, 11.9,1,1, 12.147, 10595.606, 355.696, 52819.118 23/09/25,13:06:50,11,10,1, 11.9,1,1, 12.147, 10595.603, 355.710, 52819.100 23/09/25,13:06:50,12,10,1, 11.9,1,1, 12.147, 10595.613, 355.696, 52819.161 23/09/25,13:06:50,13,10,1, 11.9,1,1, 12.147, 10595.651, 355.681, 52819.007 23/09/25,13:06:50,14,10,1, 11.9,1,1, 12.147, 10595.649, 355.708, 52819.080 23/09/25,13:06:50,15,10,1, 11.9,1,1, 12.147, 10595.648, 355.703, 52819.086 23/09/25,13:06:50,16,10,1, 11.9,1,1, 12.147, 10595.663, 355.730, 52819.041 23/09/25,13:06:50,17,10,1, 11.9,1,1, 12.147, 10595.654, 355.706, 52819.065 23/09/25,13:06:50,18,10,1, 11.9,1,1, 12.147, 10595.675, 355.730, 52819.051 23/09/25,13:06:50,19,10,1, 11.9,1,1, 12.147, 10595.683, 355.706, 52819.048 23/09/25,13:06:51,00,10,1, 11.8,1,1, 12.142, 10595.678, 355.706, 52819.048 23/09/25,13:06:51,01,10,1, 11.8,1,1, 12.142, 10595.678, 355.704, 52819.098 23/09/25,13:06:51,02,10,1, 11.8,1,1, 12.142, 10595.693, 355.704, 52819.076 23/09/25,13:06:51,03,10,1, 11.8,1,1, 12.142, 10595.693, 355.734, 52819.081 23/09/25,13:06:51,04,10,1, 11.8,1,1, 12.142, 10595.716, 355.713, 52819.079 23/09/25,13:06:51,05,10,1, 11.8,1,1, 12.142, 10595.720, 355.710, 52819.053 23/09/25,13:06:51,06,10,1, 11.8,1,1, 12.142, 10595.722, 355.685, 52819.075 23/09/25,13:06:51,07,10,1, 11.8,1,1, 12.142, 10595.746, 355.703, 52819.045 23/09/25,13:06:51,08,10,1, 11.8,1,1, 12.142, 10595.757, 355.721, 52819.066 23/09/25,13:06:51,09,10,1, 11.8,1,1, 12.142, 10595.745, 355.688, 52819.066 23/09/25,13:06:51,10,10,1, 11.8,1,1, 12.142, 10595.742, 355.687, 52819.044 23/09/25,13:06:51,11,10,1, 11.8,1,1, 12.142, 10595.778, 355.706, 52819.056 23/09/25,13:06:51,12,10,1, 11.8,1,1, 12.142, 10595.757, 355.698, 52819.040 23/09/25,13:06:51,13,10,1, 11.8,1,1, 12.142, 10595.773, 355.704, 52819.021 23/09/25,13:06:51,14,10,1, 11.8,1,1, 12.142, 10595.793, 355.698, 52819.046 23/09/25,13:06:51,15,10,1, 11.8,1,1, 12.142, 10595.782, 355.722, 52819.059 23/09/25,13:06:51,16,10,1, 11.8,1,1, 12.142, 10595.806, 355.707, 52819.062 23/09/25,13:06:51,17,10,1, 11.8,1,1, 12.142, 10595.763, 355.716, 52819.040 23/09/25,13:06:51,18,10,1, 11.8,1,1, 12.142, 10595.795, 355.703, 52819.004 23/09/25,13:06:51,19,10,1, 11.8,1,1, 12.142, 10595.808, 355.727, 52819.042 23/09/25,13:06:52,00,10,1, 12.0,1,1, 12.144, 10595.803, 355.727, 52819.042 23/09/25,13:06:52,01,10,1, 12.0,1,1, 12.144, 10595.815, 355.704, 52819.031 23/09/25,13:06:52,02,10,1, 12.0,1,1, 12.144, 10595.834, 355.720, 52819.016 23/09/25,13:06:52,03,10,1, 12.0,1,1, 12.144, 10595.826, 355.726, 52819.022 23/09/25,13:06:52,04,10,1, 12.0,1,1, 12.144, 10595.834, 355.704, 52819.030 23/09/25,13:06:52,05,10,1, 12.0,1,1, 12.144, 10595.859, 355.725, 52819.001 23/09/25,13:06:52,06,10,1, 12.0,1,1, 12.144, 10595.894, 355.715, 52819.020 23/09/25,13:06:52,07,10,1, 12.0,1,1, 12.144, 10595.867, 355.706, 52819.008 23/09/25,13:06:52,08,10,1, 12.0,1,1, 12.144, 10595.872, 355.724, 52819.034 23/09/25,13:06:52,09,10,1, 12.0,1,1, 12.144, 10595.858, 355.728, 52819.013 23/09/25,13:06:52,10,10,1, 12.0,1,1, 12.144, 10595.879, 355.722, 52818.988 23/09/25,13:06:52,11,10,1, 12.0,1,1, 12.144, 10595.882, 355.705, 52818.957 23/09/25,13:06:52,12,10,1, 12.0,1,1, 12.144, 10595.879, 355.722, 52818.965 23/09/25,13:06:52,13,10,1, 12.0,1,1, 12.144, 10595.891, 355.724, 52819.006 23/09/25,13:06:52,14,10,1, 12.0,1,1, 12.144, 10595.917, 355.741, 52818.987 23/09/25,13:06:52,15,10,1, 12.0,1,1, 12.144, 10595.915, 355.736, 52818.987 23/09/25,13:06:52,16,10,1, 12.0,1,1, 12.144, 10595.906, 355.732, 52819.009 23/09/25,13:06:52,17,10,1, 12.0,1,1, 12.144, 10595.924, 355.704, 52818.980 23/09/25,13:06:52,18,10,1, 12.0,1,1, 12.144, 10595.942, 355.697, 52818.964 23/09/25,13:06:52,19,10,1, 12.0,1,1, 12.144, 10595.919, 355.690, 52818.962 23/09/25,13:06:53,00,10,1, 11.9,1,1, 12.146, 10595.912, 355.690, 52818.962 23/09/25,13:06:53,01,10,1, 11.9,1,1, 12.146, 10595.940, 355.691, 52818.963 23/09/25,13:06:53,02,10,1, 11.9,1,1, 12.146, 10595.945, 355.714, 52818.954 23/09/25,13:06:53,03,10,1, 11.9,1,1, 12.146, 10595.977, 355.732, 52818.979 23/09/25,13:06:53,04,10,1, 11.9,1,1, 12.146, 10595.956, 355.733, 52818.989 23/09/25,13:06:53,05,10,1, 11.9,1,1, 12.146, 10595.955, 355.705, 52818.980 23/09/25,13:06:53,06,10,1, 11.9,1,1, 12.146, 10595.966, 355.701, 52818.972 23/09/25,13:06:53,07,10,1, 11.9,1,1, 12.146, 10595.986, 355.693, 52818.956 23/09/25,13:06:53,08,10,1, 11.9,1,1, 12.146, 10595.977, 355.714, 52818.960 23/09/25,13:06:53,09,10,1, 11.9,1,1, 12.146, 10595.986, 355.725, 52819.001 23/09/25,13:06:53,10,10,1, 11.9,1,1, 12.146, 10595.997, 355.691, 52818.955 23/09/25,13:06:53,11,10,1, 11.9,1,1, 12.146, 10595.998, 355.709, 52819.006 23/09/25,13:06:53,12,10,1, 11.9,1,1, 12.146, 10596.019, 355.724, 52818.939 23/09/25,13:06:53,13,10,1, 11.9,1,1, 12.146, 10596.017, 355.710, 52818.923 23/09/25,13:06:53,14,10,1, 11.9,1,1, 12.146, 10596.045, 355.718, 52818.914 23/09/25,13:06:53,15,10,1, 11.9,1,1, 12.146, 10596.044, 355.728, 52818.961 23/09/25,13:06:53,16,10,1, 11.9,1,1, 12.146, 10596.050, 355.713, 52818.996 23/09/25,13:06:53,17,10,1, 11.9,1,1, 12.146, 10596.024, 355.690, 52819.019 23/09/25,13:06:53,18,10,1, 11.9,1,1, 12.146, 10596.058, 355.720, 52818.931 23/09/25,13:06:53,19,10,1, 11.9,1,1, 12.146, 10596.069, 355.725, 52818.916 23/09/25,13:06:54,00,10,1, 11.9,1,1, 12.146, 10596.062, 355.725, 52818.916 23/09/25,13:06:54,01,10,1, 11.9,1,1, 12.146, 10596.064, 355.733, 52818.994 23/09/25,13:06:54,02,10,1, 11.9,1,1, 12.146, 10596.053, 355.726, 52818.958 23/09/25,13:06:54,03,10,1, 11.9,1,1, 12.146, 10596.071, 355.725, 52818.936 23/09/25,13:06:54,04,10,1, 11.9,1,1, 12.146, 10596.086, 355.705, 52818.970 23/09/25,13:06:54,05,10,1, 11.9,1,1, 12.146, 10596.077, 355.715, 52818.963 23/09/25,13:06:54,06,10,1, 11.9,1,1, 12.146, 10596.077, 355.704, 52818.918 23/09/25,13:06:54,07,10,1, 11.9,1,1, 12.146, 10596.082, 355.705, 52818.926 23/09/25,13:06:54,08,10,1, 11.9,1,1, 12.146, 10596.072, 355.738, 52818.956 23/09/25,13:06:54,09,10,1, 11.9,1,1, 12.146, 10596.113, 355.715, 52818.923 23/09/25,13:06:54,10,10,1, 11.9,1,1, 12.146, 10596.098, 355.703, 52818.926 23/09/25,13:06:54,11,10,1, 11.9,1,1, 12.146, 10596.086, 355.705, 52818.922 23/09/25,13:06:54,12,10,1, 11.9,1,1, 12.146, 10596.144, 355.686, 52818.939 23/09/25,13:06:54,13,10,1, 11.9,1,1, 12.146, 10596.133, 355.701, 52818.894 23/09/25,13:06:54,14,10,1, 11.9,1,1, 12.146, 10596.127, 355.695, 52818.920 23/09/25,13:06:54,15,10,1, 11.9,1,1, 12.146, 10596.151, 355.707, 52818.913 23/09/25,13:06:54,16,10,1, 11.9,1,1, 12.146, 10596.139, 355.729, 52818.931 23/09/25,13:06:54,17,10,1, 11.9,1,1, 12.146, 10596.159, 355.732, 52818.910 23/09/25,13:06:54,18,10,1, 11.9,1,1, 12.146, 10596.148, 355.714, 52818.918 23/09/25,13:06:54,19,10,1, 11.9,1,1, 12.146, 10596.144, 355.744, 52818.899 23/09/25,13:06:55,00,10,1, 11.9,1,1, 12.143, 10596.137, 355.744, 52818.899 23/09/25,13:06:55,01,10,1, 11.9,1,1, 12.143, 10596.184, 355.732, 52818.893 23/09/25,13:06:55,02,10,1, 11.9,1,1, 12.143, 10596.189, 355.721, 52818.919 23/09/25,13:06:55,03,10,1, 11.9,1,1, 12.143, 10596.197, 355.721, 52818.925 23/09/25,13:06:55,04,10,1, 11.9,1,1, 12.143, 10596.212, 355.731, 52818.950 23/09/25,13:06:55,05,10,1, 11.9,1,1, 12.143, 10596.218, 355.740, 52818.934 23/09/25,13:06:55,06,10,1, 11.9,1,1, 12.143, 10596.198, 355.728, 52818.901 23/09/25,13:06:55,07,10,1, 11.9,1,1, 12.143, 10596.205, 355.718, 52818.905 23/09/25,13:06:55,08,10,1, 11.9,1,1, 12.143, 10596.202, 355.719, 52818.904 23/09/25,13:06:55,09,10,1, 11.9,1,1, 12.143, 10596.214, 355.743, 52818.920 23/09/25,13:06:55,10,10,1, 11.9,1,1, 12.143, 10596.244, 355.731, 52818.922 23/09/25,13:06:55,11,10,1, 11.9,1,1, 12.143, 10596.254, 355.750, 52818.917 23/09/25,13:06:55,12,10,1, 11.9,1,1, 12.143, 10596.240, 355.733, 52818.913 23/09/25,13:06:55,13,10,1, 11.9,1,1, 12.143, 10596.235, 355.725, 52818.878 23/09/25,13:06:55,14,10,1, 11.9,1,1, 12.143, 10596.263, 355.748, 52818.894 23/09/25,13:06:55,15,10,1, 11.9,1,1, 12.143, 10596.271, 355.734, 52818.873 23/09/25,13:06:55,16,10,1, 11.9,1,1, 12.143, 10596.267, 355.735, 52818.851 23/09/25,13:06:55,17,10,1, 11.9,1,1, 12.143, 10596.306, 355.747, 52818.873 23/09/25,13:06:55,18,10,1, 11.9,1,1, 12.143, 10596.247, 355.727, 52818.882 23/09/25,13:06:55,19,10,1, 11.9,1,1, 12.143, 10596.307, 355.752, 52818.870 23/09/25,13:06:56,00,10,1, 11.9,1,1, 12.143, 10596.304, 355.752, 52818.870 23/09/25,13:06:56,01,10,1, 11.9,1,1, 12.143, 10596.306, 355.769, 52818.876 23/09/25,13:06:56,02,10,1, 11.9,1,1, 12.143, 10596.295, 355.756, 52818.870 23/09/25,13:06:56,03,10,1, 11.9,1,1, 12.143, 10596.321, 355.728, 52818.859 23/09/25,13:06:56,04,10,1, 11.9,1,1, 12.143, 10596.308, 355.751, 52818.881 23/09/25,13:06:56,05,10,1, 11.9,1,1, 12.143, 10596.316, 355.781, 52818.883 23/09/25,13:06:56,06,10,1, 11.9,1,1, 12.143, 10596.342, 355.769, 52818.883 23/09/25,13:06:56,07,10,1, 11.9,1,1, 12.143, 10596.340, 355.748, 52818.870 23/09/25,13:06:56,08,10,1, 11.9,1,1, 12.143, 10596.352, 355.748, 52818.886 23/09/25,13:06:56,09,10,1, 11.9,1,1, 12.143, 10596.362, 355.759, 52818.855 23/09/25,13:06:56,10,10,1, 11.9,1,1, 12.143, 10596.355, 355.765, 52819.048 23/09/25,13:06:56,11,10,1, 11.9,1,1, 12.143, 10596.389, 355.776, 52818.906 23/09/25,13:06:56,12,10,1, 11.9,1,1, 12.143, 10596.374, 355.770, 52818.895 23/09/25,13:06:56,13,10,1, 11.9,1,1, 12.143, 10596.341, 355.772, 52818.898 23/09/25,13:06:56,14,10,1, 11.9,1,1, 12.143, 10596.373, 355.768, 52818.863 23/09/25,13:06:56,15,10,1, 11.9,1,1, 12.143, 10596.391, 355.786, 52818.857 23/09/25,13:06:56,16,10,1, 11.9,1,1, 12.143, 10596.392, 355.780, 52818.870 23/09/25,13:06:56,17,10,1, 11.9,1,1, 12.143, 10596.391, 355.781, 52818.849 23/09/25,13:06:56,18,10,1, 11.9,1,1, 12.143, 10596.388, 355.786, 52818.858 23/09/25,13:06:56,19,10,1, 11.9,1,1, 12.143, 10596.396, 355.781, 52818.847 23/09/25,13:06:57,00,10,1, 11.9,1,1, 12.146, 10596.396, 355.781, 52818.847 23/09/25,13:06:57,01,10,1, 11.9,1,1, 12.146, 10596.416, 355.787, 52818.893 23/09/25,13:06:57,02,10,1, 11.9,1,1, 12.146, 10596.409, 355.881, 52819.208 23/09/25,13:06:57,03,10,1, 11.9,1,1, 12.146, 10596.444, 355.871, 52819.137 23/09/25,13:06:57,04,10,1, 11.9,1,1, 12.146, 10596.477, 355.881, 52819.168 23/09/25,13:06:57,05,10,1, 11.9,1,1, 12.146, 10596.483, 355.856, 52819.191 23/09/25,13:06:57,06,10,1, 11.9,1,1, 12.146, 10596.452, 355.877, 52819.173 23/09/25,13:06:57,07,10,1, 11.9,1,1, 12.146, 10596.462, 355.885, 52819.173 23/09/25,13:06:57,08,10,1, 11.9,1,1, 12.146, 10596.463, 355.888, 52819.173 23/09/25,13:06:57,09,10,1, 11.9,1,1, 12.146, 10596.478, 355.908, 52819.160 23/09/25,13:06:57,10,10,1, 11.9,1,1, 12.146, 10596.468, 355.896, 52819.143 23/09/25,13:06:57,11,10,1, 11.9,1,1, 12.146, 10596.494, 355.914, 52819.167 23/09/25,13:06:57,12,10,1, 11.9,1,1, 12.146, 10596.511, 355.909, 52819.164 23/09/25,13:06:57,13,10,1, 11.9,1,1, 12.146, 10596.495, 355.909, 52819.144 23/09/25,13:06:57,14,10,1, 11.9,1,1, 12.146, 10596.508, 355.918, 52819.185 23/09/25,13:06:57,15,10,1, 11.9,1,1, 12.146, 10596.512, 355.885, 52819.156 23/09/25,13:06:57,16,10,1, 11.9,1,1, 12.146, 10596.528, 355.941, 52819.199 23/09/25,13:06:57,17,10,1, 11.9,1,1, 12.146, 10596.534, 355.923, 52819.172 23/09/25,13:06:57,18,10,1, 11.9,1,1, 12.146, 10596.552, 355.921, 52819.154 23/09/25,13:06:57,19,10,1, 11.9,1,1, 12.146, 10596.522, 355.922, 52819.148 23/09/25,13:06:58,00,10,1, 11.9,1,1, 12.147, 10596.521, 355.922, 52819.148 23/09/25,13:06:58,01,10,1, 11.9,1,1, 12.147, 10596.570, 355.957, 52819.163 23/09/25,13:06:58,02,10,1, 11.9,1,1, 12.147, 10596.574, 355.942, 52819.179 23/09/25,13:06:58,03,10,1, 11.9,1,1, 12.147, 10596.586, 355.955, 52819.161 23/09/25,13:06:58,04,10,1, 11.9,1,1, 12.147, 10596.577, 355.948, 52819.126 23/09/25,13:06:58,05,10,1, 11.9,1,1, 12.147, 10596.612, 355.964, 52819.157 23/09/25,13:06:58,06,10,1, 11.9,1,1, 12.147, 10596.610, 355.962, 52819.154 23/09/25,13:06:58,07,10,1, 11.9,1,1, 12.147, 10596.616, 355.943, 52819.119 23/09/25,13:06:58,08,10,1, 11.9,1,1, 12.147, 10596.610, 355.984, 52819.125 23/09/25,13:06:58,09,10,1, 11.9,1,1, 12.147, 10596.629, 355.968, 52819.111 23/09/25,13:06:58,10,10,1, 11.9,1,1, 12.147, 10596.618, 355.964, 52818.833 23/09/25,13:06:58,11,10,1, 11.9,1,1, 12.147, 10596.597, 356.013, 52819.128 23/09/25,13:06:58,12,10,1, 11.9,1,1, 12.147, 10596.617, 356.013, 52819.151 23/09/25,13:06:58,13,10,1, 11.9,1,1, 12.147, 10596.631, 355.990, 52819.101 23/09/25,13:06:58,14,10,1, 11.9,1,1, 12.147, 10596.650, 356.009, 52819.155 23/09/25,13:06:58,15,10,1, 11.9,1,1, 12.147, 10596.678, 355.989, 52819.118 23/09/25,13:06:58,16,10,1, 11.9,1,1, 12.147, 10596.670, 356.000, 52819.139 23/09/25,13:06:58,17,10,1, 11.9,1,1, 12.147, 10596.676, 355.993, 52819.135 23/09/25,13:06:58,18,10,1, 11.9,1,1, 12.147, 10596.660, 355.999, 52819.136 23/09/25,13:06:58,19,10,1, 11.9,1,1, 12.147, 10596.690, 356.001, 52819.122 23/09/25,13:06:59,00,10,1, 11.9,1,1, 12.142, 10596.688, 356.001, 52819.122 23/09/25,13:06:59,01,10,1, 11.9,1,1, 12.142, 10596.676, 356.009, 52819.104 23/09/25,13:06:59,02,10,1, 11.9,1,1, 12.142, 10596.686, 356.036, 52819.118 23/09/25,13:06:59,03,10,1, 11.9,1,1, 12.142, 10596.718, 356.031, 52819.155 23/09/25,13:06:59,04,10,1, 11.9,1,1, 12.142, 10596.722, 356.017, 52819.100 23/09/25,13:06:59,05,10,1, 11.9,1,1, 12.142, 10596.693, 356.031, 52819.131 23/09/25,13:06:59,06,10,1, 11.9,1,1, 12.142, 10596.730, 356.044, 52819.126 23/09/25,13:06:59,07,10,1, 11.9,1,1, 12.142, 10596.723, 356.042, 52819.087 23/09/25,13:06:59,08,10,1, 11.9,1,1, 12.142, 10596.736, 356.046, 52819.107 23/09/25,13:06:59,09,10,1, 11.9,1,1, 12.142, 10596.730, 356.066, 52819.109 23/09/25,13:06:59,10,10,1, 11.9,1,1, 12.142, 10596.728, 356.040, 52819.101 23/09/25,13:06:59,11,10,1, 11.9,1,1, 12.142, 10596.747, 356.068, 52819.134 23/09/25,13:06:59,12,10,1, 11.9,1,1, 12.142, 10596.779, 356.071, 52819.096 23/09/25,13:06:59,13,10,1, 11.9,1,1, 12.142, 10596.784, 356.095, 52819.128 23/09/25,13:06:59,14,10,1, 11.9,1,1, 12.142, 10596.795, 356.085, 52819.119 23/09/25,13:06:59,15,10,1, 11.9,1,1, 12.142, 10596.780, 356.088, 52819.108 23/09/25,13:06:59,16,10,1, 11.9,1,1, 12.142, 10596.782, 356.114, 52819.391 23/09/25,13:06:59,17,10,1, 11.9,1,1, 12.142, 10596.826, 356.087, 52819.106 23/09/25,13:06:59,18,10,1, 11.9,1,1, 12.142, 10596.815, 356.096, 52819.077 23/09/25,13:06:59,19,10,1, 11.9,1,1, 12.142, 10596.823, 356.104, 52819.067 23/09/25,13:07:00,00,10,1, 11.9,1,1, 12.142, 10596.821, 356.104, 52819.067 23/09/25,13:07:00,01,10,1, 11.9,1,1, 12.142, 10596.835, 356.123, 52819.098 23/09/25,13:07:00,02,10,1, 11.9,1,1, 12.142, 10596.826, 356.023, 52818.782 23/09/25,13:07:00,03,10,1, 11.9,1,1, 12.142, 10596.836, 356.063, 52818.831 23/09/25,13:07:00,04,10,1, 11.9,1,1, 12.142, 10596.840, 356.054, 52818.859 23/09/25,13:07:00,05,10,1, 11.9,1,1, 12.142, 10596.850, 356.083, 52818.816 23/09/25,13:07:00,06,10,1, 11.9,1,1, 12.142, 10596.870, 356.047, 52818.796 23/09/25,13:07:00,07,10,1, 11.9,1,1, 12.142, 10596.870, 356.048, 52818.707 23/09/25,13:07:00,08,10,1, 11.9,1,1, 12.142, 10596.848, 356.079, 52818.840 23/09/25,13:07:00,09,10,1, 11.9,1,1, 12.142, 10596.886, 356.086, 52818.831 23/09/25,13:07:00,10,10,1, 11.9,1,1, 12.142, 10596.855, 356.079, 52818.774 23/09/25,13:07:00,11,10,1, 11.9,1,1, 12.142, 10596.876, 356.102, 52818.799 23/09/25,13:07:00,12,10,1, 11.9,1,1, 12.142, 10596.857, 356.089, 52818.803 23/09/25,13:07:00,13,10,1, 11.9,1,1, 12.142, 10596.891, 356.085, 52818.774 23/09/25,13:07:00,14,10,1, 11.9,1,1, 12.142, 10596.900, 356.111, 52818.772 23/09/25,13:07:00,15,10,1, 11.9,1,1, 12.142, 10596.918, 356.129, 52818.761 23/09/25,13:07:00,16,10,1, 11.9,1,1, 12.142, 10596.911, 356.131, 52818.759 23/09/25,13:07:00,17,10,1, 11.9,1,1, 12.142, 10596.901, 356.125, 52818.764 23/09/25,13:07:00,18,10,1, 11.9,1,1, 12.142, 10596.919, 356.112, 52818.767 23/09/25,13:07:00,19,10,1, 11.9,1,1, 12.142, 10596.933, 356.118, 52818.754 23/09/25,13:07:01,00,10,1, 11.9,1,1, 12.144, 10596.930, 356.118, 52818.754 23/09/25,13:07:01,01,10,1, 11.9,1,1, 12.144, 10596.924, 356.141, 52818.774 23/09/25,13:07:01,02,10,1, 11.9,1,1, 12.144, 10596.938, 356.150, 52818.784 23/09/25,13:07:01,03,10,1, 11.9,1,1, 12.144, 10596.964, 356.145, 52818.782 23/09/25,13:07:01,04,10,1, 11.9,1,1, 12.144, 10596.975, 356.146, 52818.799 23/09/25,13:07:01,05,10,1, 11.9,1,1, 12.144, 10596.970, 356.161, 52818.731 23/09/25,13:07:01,06,10,1, 11.9,1,1, 12.144, 10596.976, 356.146, 52818.775 23/09/25,13:07:01,07,10,1, 11.9,1,1, 12.144, 10596.967, 356.175, 52818.794 23/09/25,13:07:01,08,10,1, 11.9,1,1, 12.144, 10596.972, 356.179, 52818.787 23/09/25,13:07:01,09,10,1, 11.9,1,1, 12.144, 10596.982, 356.188, 52818.765 23/09/25,13:07:01,10,10,1, 11.9,1,1, 12.144, 10597.026, 356.183, 52818.779 23/09/25,13:07:01,11,10,1, 11.9,1,1, 12.144, 10597.008, 356.193, 52818.779 23/09/25,13:07:01,12,10,1, 11.9,1,1, 12.144, 10597.032, 356.192, 52818.809 23/09/25,13:07:01,13,10,1, 11.9,1,1, 12.144, 10597.038, 356.203, 52818.787 23/09/25,13:07:01,14,10,1, 11.9,1,1, 12.144, 10597.038, 356.194, 52818.814 23/09/25,13:07:01,15,10,1, 11.9,1,1, 12.144, 10597.037, 356.200, 52818.770 23/09/25,13:07:01,16,10,1, 11.9,1,1, 12.144, 10597.032, 356.210, 52818.759 23/09/25,13:07:01,17,10,1, 11.9,1,1, 12.144, 10597.049, 356.220, 52818.779 23/09/25,13:07:01,18,10,1, 11.9,1,1, 12.144, 10597.073, 356.196, 52818.782 23/09/25,13:07:01,19,10,1, 11.9,1,1, 12.144, 10597.060, 356.213, 52818.761 23/09/25,13:07:02,00,10,1, 12.0,1,1, 12.147, 10597.055, 356.213, 52818.761 23/09/25,13:07:02,01,10,1, 12.0,1,1, 12.147, 10597.083, 356.241, 52818.798 23/09/25,13:07:02,02,10,1, 12.0,1,1, 12.147, 10597.068, 356.225, 52818.757 23/09/25,13:07:02,03,10,1, 12.0,1,1, 12.147, 10597.098, 356.251, 52818.771 23/09/25,13:07:02,04,10,1, 12.0,1,1, 12.147, 10597.112, 356.250, 52818.763 23/09/25,13:07:02,05,10,1, 12.0,1,1, 12.147, 10597.106, 356.248, 52818.754 23/09/25,13:07:02,06,10,1, 12.0,1,1, 12.147, 10597.124, 356.244, 52818.742 23/09/25,13:07:02,07,10,1, 12.0,1,1, 12.147, 10597.127, 356.248, 52818.754 23/09/25,13:07:02,08,10,1, 12.0,1,1, 12.147, 10597.124, 356.248, 52818.695 23/09/25,13:07:02,09,10,1, 12.0,1,1, 12.147, 10597.139, 356.250, 52818.745 23/09/25,13:07:02,10,10,1, 12.0,1,1, 12.147, 10597.150, 356.267, 52818.720 23/09/25,13:07:02,11,10,1, 12.0,1,1, 12.147, 10597.137, 356.270, 52818.736 23/09/25,13:07:02,12,10,1, 12.0,1,1, 12.147, 10597.151, 356.291, 52818.716 23/09/25,13:07:02,13,10,1, 12.0,1,1, 12.147, 10597.174, 356.259, 52818.754 23/09/25,13:07:02,14,10,1, 12.0,1,1, 12.147, 10597.190, 356.293, 52818.733 23/09/25,13:07:02,15,10,1, 12.0,1,1, 12.147, 10597.177, 356.265, 52818.742 23/09/25,13:07:02,16,10,1, 12.0,1,1, 12.147, 10597.186, 356.294, 52818.742 23/09/25,13:07:02,17,10,1, 12.0,1,1, 12.147, 10597.181, 356.278, 52818.729 23/09/25,13:07:02,18,10,1, 12.0,1,1, 12.147, 10597.181, 356.312, 52818.717 23/09/25,13:07:02,19,10,1, 12.0,1,1, 12.147, 10597.187, 356.290, 52818.725 23/09/25,13:07:03,00,10,1, 11.8,1,1, 12.146, 10597.180, 356.290, 52818.725 23/09/25,13:07:03,01,10,1, 11.8,1,1, 12.146, 10597.211, 356.319, 52818.744 23/09/25,13:07:03,02,10,1, 11.8,1,1, 12.146, 10597.213, 356.315, 52818.750 23/09/25,13:07:03,03,10,1, 11.8,1,1, 12.146, 10597.238, 356.308, 52818.748 23/09/25,13:07:03,04,10,1, 11.8,1,1, 12.146, 10597.239, 356.325, 52818.706 23/09/25,13:07:03,05,10,1, 11.8,1,1, 12.146, 10597.229, 356.323, 52818.717 23/09/25,13:07:03,06,10,1, 11.8,1,1, 12.146, 10597.242, 356.334, 52818.722 23/09/25,13:07:03,07,10,1, 11.8,1,1, 12.146, 10597.256, 356.341, 52818.691 23/09/25,13:07:03,08,10,1, 11.8,1,1, 12.146, 10597.254, 356.323, 52818.695 23/09/25,13:07:03,09,10,1, 11.8,1,1, 12.146, 10597.269, 356.356, 52818.700 23/09/25,13:07:03,10,10,1, 11.8,1,1, 12.146, 10597.268, 356.362, 52818.686 23/09/25,13:07:03,11,10,1, 11.8,1,1, 12.146, 10597.266, 356.361, 52818.713 23/09/25,13:07:03,12,10,1, 11.8,1,1, 12.146, 10597.291, 356.366, 52818.670 23/09/25,13:07:03,13,10,1, 11.8,1,1, 12.146, 10597.285, 356.366, 52818.696 23/09/25,13:07:03,14,10,1, 11.8,1,1, 12.146, 10597.301, 356.368, 52818.700 23/09/25,13:07:03,15,10,1, 11.8,1,1, 12.146, 10597.291, 356.404, 52818.710 23/09/25,13:07:03,16,10,1, 11.8,1,1, 12.146, 10597.336, 356.397, 52818.724 23/09/25,13:07:03,17,10,1, 11.8,1,1, 12.146, 10597.326, 356.399, 52818.688 23/09/25,13:07:03,18,10,1, 11.8,1,1, 12.146, 10597.341, 356.390, 52818.705 23/09/25,13:07:03,19,10,1, 11.8,1,1, 12.146, 10597.357, 356.396, 52818.676 23/09/25,13:07:04,00,10,1, 11.9,1,1, 12.146, 10597.355, 356.396, 52818.676 23/09/25,13:07:04,01,10,1, 11.9,1,1, 12.146, 10597.340, 356.403, 52818.713 23/09/25,13:07:04,02,10,1, 11.9,1,1, 12.146, 10597.378, 356.399, 52818.722 23/09/25,13:07:04,03,10,1, 11.9,1,1, 12.146, 10597.375, 356.385, 52818.699 23/09/25,13:07:04,04,10,1, 11.9,1,1, 12.146, 10597.380, 356.400, 52818.724 23/09/25,13:07:04,05,10,1, 11.9,1,1, 12.146, 10597.381, 356.397, 52818.713 23/09/25,13:07:04,06,10,1, 11.9,1,1, 12.146, 10597.406, 356.406, 52818.711 23/09/25,13:07:04,07,10,1, 11.9,1,1, 12.146, 10597.399, 356.405, 52818.685 23/09/25,13:07:04,08,10,1, 11.9,1,1, 12.146, 10597.404, 356.441, 52818.710 23/09/25,13:07:04,09,10,1, 11.9,1,1, 12.146, 10597.426, 356.426, 52818.694 23/09/25,13:07:04,10,10,1, 11.9,1,1, 12.146, 10597.421, 356.415, 52818.688 23/09/25,13:07:04,11,10,1, 11.9,1,1, 12.146, 10597.434, 356.425, 52818.668 23/09/25,13:07:04,12,10,1, 11.9,1,1, 12.146, 10597.461, 356.445, 52818.697 23/09/25,13:07:04,13,10,1, 11.9,1,1, 12.146, 10597.439, 356.436, 52818.704 23/09/25,13:07:04,14,10,1, 11.9,1,1, 12.146, 10597.487, 356.467, 52818.704 23/09/25,13:07:04,15,10,1, 11.9,1,1, 12.146, 10597.467, 356.452, 52818.678 23/09/25,13:07:04,16,10,1, 11.9,1,1, 12.146, 10597.492, 356.434, 52818.649 23/09/25,13:07:04,17,10,1, 11.9,1,1, 12.146, 10597.466, 356.434, 52818.693 23/09/25,13:07:04,18,10,1, 11.9,1,1, 12.146, 10597.487, 356.441, 52818.677 23/09/25,13:07:04,19,10,1, 11.9,1,1, 12.146, 10597.500, 356.454, 52818.708 23/09/25,13:07:05,00,10,1, 11.8,1,1, 12.144, 10597.497, 356.454, 52818.708 23/09/25,13:07:05,01,10,1, 11.8,1,1, 12.144, 10597.518, 356.461, 52818.686 23/09/25,13:07:05,02,10,1, 11.8,1,1, 12.144, 10597.509, 356.441, 52818.648 23/09/25,13:07:05,03,10,1, 11.8,1,1, 12.144, 10597.532, 356.439, 52818.650 23/09/25,13:07:05,04,10,1, 11.8,1,1, 12.144, 10597.531, 356.459, 52818.640 23/09/25,13:07:05,05,10,1, 11.8,1,1, 12.144, 10597.526, 356.463, 52818.654 23/09/25,13:07:05,06,10,1, 11.8,1,1, 12.144, 10597.552, 356.481, 52818.653 23/09/25,13:07:05,07,10,1, 11.8,1,1, 12.144, 10597.547, 356.462, 52818.644 23/09/25,13:07:05,08,10,1, 11.8,1,1, 12.144, 10597.549, 356.456, 52818.645 23/09/25,13:07:05,09,10,1, 11.8,1,1, 12.144, 10597.558, 356.486, 52818.645 23/09/25,13:07:05,10,10,1, 11.8,1,1, 12.144, 10597.571, 356.479, 52818.625 23/09/25,13:07:05,11,10,1, 11.8,1,1, 12.144, 10597.578, 356.501, 52818.649 23/09/25,13:07:05,12,10,1, 11.8,1,1, 12.144, 10597.595, 356.505, 52818.639 23/09/25,13:07:05,13,10,1, 11.8,1,1, 12.144, 10597.610, 356.516, 52818.621 23/09/25,13:07:05,14,10,1, 11.8,1,1, 12.144, 10597.597, 356.472, 52818.608 23/09/25,13:07:05,15,10,1, 11.8,1,1, 12.144, 10597.631, 356.530, 52818.850 23/09/25,13:07:05,16,10,1, 11.8,1,1, 12.144, 10597.659, 356.499, 52818.565 23/09/25,13:07:05,17,10,1, 11.8,1,1, 12.144, 10597.621, 356.509, 52818.627 23/09/25,13:07:05,18,10,1, 11.8,1,1, 12.144, 10597.628, 356.511, 52818.565 23/09/25,13:07:05,19,10,1, 11.8,1,1, 12.144, 10597.641, 356.505, 52818.580 23/09/25,13:07:06,00,10,1, 11.9,1,1, 12.151, 10597.639, 356.505, 52818.580 23/09/25,13:07:06,01,10,1, 11.9,1,1, 12.151, 10597.666, 356.509, 52818.609 23/09/25,13:07:06,02,10,1, 11.9,1,1, 12.151, 10597.661, 356.517, 52818.620 23/09/25,13:07:06,03,10,1, 11.9,1,1, 12.151, 10597.675, 356.513, 52818.619 23/09/25,13:07:06,04,10,1, 11.9,1,1, 12.151, 10597.689, 356.530, 52818.648 23/09/25,13:07:06,05,10,1, 11.9,1,1, 12.151, 10597.696, 356.505, 52818.562 23/09/25,13:07:06,06,10,1, 11.9,1,1, 12.151, 10597.687, 356.527, 52818.570 23/09/25,13:07:06,07,10,1, 11.9,1,1, 12.151, 10597.712, 356.535, 52818.570 23/09/25,13:07:06,08,10,1, 11.9,1,1, 12.151, 10597.702, 356.518, 52818.610 23/09/25,13:07:06,09,10,1, 11.9,1,1, 12.151, 10597.719, 356.549, 52818.617 23/09/25,13:07:06,10,10,1, 11.9,1,1, 12.151, 10597.718, 356.540, 52818.608 23/09/25,13:07:06,11,10,1, 11.9,1,1, 12.151, 10597.753, 356.551, 52818.607 23/09/25,13:07:06,12,10,1, 11.9,1,1, 12.151, 10597.732, 356.547, 52818.575 23/09/25,13:07:06,13,10,1, 11.9,1,1, 12.151, 10597.739, 356.558, 52818.587 23/09/25,13:07:06,14,10,1, 11.9,1,1, 12.151, 10597.756, 356.560, 52818.603 23/09/25,13:07:06,15,10,1, 11.9,1,1, 12.151, 10597.775, 356.580, 52818.568 23/09/25,13:07:06,16,10,1, 11.9,1,1, 12.151, 10597.762, 356.595, 52818.591 23/09/25,13:07:06,17,10,1, 11.9,1,1, 12.151, 10597.787, 356.586, 52818.602 23/09/25,13:07:06,18,10,1, 11.9,1,1, 12.151, 10597.797, 356.566, 52818.574 23/09/25,13:07:06,19,10,1, 11.9,1,1, 12.151, 10597.805, 356.575, 52818.559 23/09/25,13:07:07,00,10,1, 11.9,1,1, 12.141, 10597.798, 356.575, 52818.559 23/09/25,13:07:07,01,10,1, 11.9,1,1, 12.141, 10597.815, 356.585, 52818.576 23/09/25,13:07:07,02,10,1, 11.9,1,1, 12.141, 10597.812, 356.591, 52818.604 23/09/25,13:07:07,03,10,1, 11.9,1,1, 12.141, 10597.805, 356.573, 52818.572 23/09/25,13:07:07,04,10,1, 11.9,1,1, 12.141, 10597.833, 356.592, 52818.575 23/09/25,13:07:07,05,10,1, 11.9,1,1, 12.141, 10597.826, 356.593, 52818.591 23/09/25,13:07:07,06,10,1, 11.9,1,1, 12.141, 10597.814, 356.619, 52818.586 23/09/25,13:07:07,07,10,1, 11.9,1,1, 12.141, 10597.826, 356.616, 52818.573 23/09/25,13:07:07,08,10,1, 11.9,1,1, 12.141, 10597.834, 356.627, 52818.541 23/09/25,13:07:07,09,10,1, 11.9,1,1, 12.141, 10597.881, 356.607, 52818.587 23/09/25,13:07:07,10,10,1, 11.9,1,1, 12.141, 10597.865, 356.616, 52818.516 23/09/25,13:07:07,11,10,1, 11.9,1,1, 12.141, 10597.879, 356.610, 52818.574 23/09/25,13:07:07,12,10,1, 11.9,1,1, 12.141, 10597.892, 356.620, 52818.588 23/09/25,13:07:07,13,10,1, 11.9,1,1, 12.141, 10597.911, 356.631, 52818.579 23/09/25,13:07:07,14,10,1, 11.9,1,1, 12.141, 10597.924, 356.635, 52818.561 23/09/25,13:07:07,15,10,1, 11.9,1,1, 12.141, 10597.910, 356.653, 52818.573 23/09/25,13:07:07,16,10,1, 11.9,1,1, 12.141, 10597.917, 356.636, 52818.540 23/09/25,13:07:07,17,10,1, 11.9,1,1, 12.141, 10597.930, 356.647, 52818.526 23/09/25,13:07:07,18,10,1, 11.9,1,1, 12.141, 10597.950, 356.649, 52818.547 23/09/25,13:07:07,19,10,1, 11.9,1,1, 12.141, 10597.953, 356.663, 52818.548 23/09/25,13:07:08,00,10,1, 11.8,1,1, 12.144, 10597.948, 356.663, 52818.548 23/09/25,13:07:08,01,10,1, 11.8,1,1, 12.144, 10597.953, 356.644, 52818.538 23/09/25,13:07:08,02,10,1, 11.8,1,1, 12.144, 10597.957, 356.653, 52818.546 23/09/25,13:07:08,03,10,1, 11.8,1,1, 12.144, 10597.966, 356.680, 52818.586 23/09/25,13:07:08,04,10,1, 11.8,1,1, 12.144, 10597.948, 356.667, 52818.555 23/09/25,13:07:08,05,10,1, 11.8,1,1, 12.144, 10597.976, 356.682, 52818.583 23/09/25,13:07:08,06,10,1, 11.8,1,1, 12.144, 10597.970, 356.681, 52818.582 23/09/25,13:07:08,07,10,1, 11.8,1,1, 12.144, 10597.945, 356.675, 52818.545 23/09/25,13:07:08,08,10,1, 11.8,1,1, 12.144, 10597.974, 356.687, 52818.562 23/09/25,13:07:08,09,10,1, 11.8,1,1, 12.144, 10597.986, 356.688, 52818.555 23/09/25,13:07:08,10,10,1, 11.8,1,1, 12.144, 10597.988, 356.712, 52818.544 23/09/25,13:07:08,11,10,1, 11.8,1,1, 12.144, 10598.006, 356.710, 52818.544 23/09/25,13:07:08,12,10,1, 11.8,1,1, 12.144, 10598.031, 356.688, 52818.533 23/09/25,13:07:08,13,10,1, 11.8,1,1, 12.144, 10598.003, 356.696, 52818.508 23/09/25,13:07:08,14,10,1, 11.8,1,1, 12.144, 10598.040, 356.706, 52818.513 23/09/25,13:07:08,15,10,1, 11.8,1,1, 12.144, 10598.048, 356.700, 52818.520 23/09/25,13:07:08,16,10,1, 11.8,1,1, 12.144, 10598.050, 356.709, 52818.538 23/09/25,13:07:08,17,10,1, 11.8,1,1, 12.144, 10598.059, 356.726, 52818.506 23/09/25,13:07:08,18,10,1, 11.8,1,1, 12.144, 10598.063, 356.728, 52818.525 23/09/25,13:07:08,19,10,1, 11.8,1,1, 12.144, 10598.056, 356.725, 52818.506 23/09/25,13:07:09,00,10,1, 12.0,1,1, 12.147, 10598.056, 356.725, 52818.506 23/09/25,13:07:09,01,10,1, 12.0,1,1, 12.147, 10598.068, 356.746, 52818.533 23/09/25,13:07:09,02,10,1, 12.0,1,1, 12.147, 10598.093, 356.733, 52818.516 23/09/25,13:07:09,03,10,1, 12.0,1,1, 12.147, 10598.104, 356.758, 52818.527 23/09/25,13:07:09,04,10,1, 12.0,1,1, 12.147, 10598.109, 356.753, 52818.521 23/09/25,13:07:09,05,10,1, 12.0,1,1, 12.147, 10598.100, 356.750, 52818.481 23/09/25,13:07:09,06,10,1, 12.0,1,1, 12.147, 10598.101, 356.744, 52818.517 23/09/25,13:07:09,07,10,1, 12.0,1,1, 12.147, 10598.134, 356.774, 52818.526 23/09/25,13:07:09,08,10,1, 12.0,1,1, 12.147, 10598.133, 356.776, 52818.402 23/09/25,13:07:09,09,10,1, 12.0,1,1, 12.147, 10598.153, 356.807, 52818.463 23/09/25,13:07:09,10,10,1, 12.0,1,1, 12.147, 10598.148, 356.790, 52818.480 23/09/25,13:07:09,11,10,1, 12.0,1,1, 12.147, 10598.135, 356.819, 52818.486 23/09/25,13:07:09,12,10,1, 12.0,1,1, 12.147, 10598.162, 356.804, 52818.519 23/09/25,13:07:09,13,10,1, 12.0,1,1, 12.147, 10598.153, 356.806, 52818.519 23/09/25,13:07:09,14,10,1, 12.0,1,1, 12.147, 10598.151, 356.827, 52818.519 23/09/25,13:07:09,15,10,1, 12.0,1,1, 12.147, 10598.179, 356.838, 52818.485 23/09/25,13:07:09,16,10,1, 12.0,1,1, 12.147, 10598.198, 356.826, 52818.538 23/09/25,13:07:09,17,10,1, 12.0,1,1, 12.147, 10598.179, 356.823, 52818.455 23/09/25,13:07:09,18,10,1, 12.0,1,1, 12.147, 10598.174, 356.841, 52818.502 23/09/25,13:07:09,19,10,1, 12.0,1,1, 12.147, 10598.186, 356.825, 52818.486 23/09/25,13:07:10,00,10,1, 11.9,1,1, 12.145, 10598.181, 356.825, 52818.486 23/09/25,13:07:10,01,10,1, 11.9,1,1, 12.145, 10598.206, 356.851, 52818.457 23/09/25,13:07:10,02,10,1, 11.9,1,1, 12.145, 10598.195, 356.834, 52818.501 23/09/25,13:07:10,03,10,1, 11.9,1,1, 12.145, 10598.197, 356.871, 52818.495 23/09/25,13:07:10,04,10,1, 11.9,1,1, 12.145, 10598.233, 356.870, 52818.498 23/09/25,13:07:10,05,10,1, 11.9,1,1, 12.145, 10598.217, 356.844, 52818.470 23/09/25,13:07:10,06,10,1, 11.9,1,1, 12.145, 10598.234, 356.869, 52818.466 23/09/25,13:07:10,07,10,1, 11.9,1,1, 12.145, 10598.257, 356.856, 52818.481 23/09/25,13:07:10,08,10,1, 11.9,1,1, 12.145, 10598.231, 356.885, 52818.453 23/09/25,13:07:10,09,10,1, 11.9,1,1, 12.145, 10598.266, 356.870, 52818.541 23/09/25,13:07:10,10,10,1, 11.9,1,1, 12.145, 10598.257, 356.887, 52818.464 23/09/25,13:07:10,11,10,1, 11.9,1,1, 12.145, 10598.264, 356.871, 52818.490 23/09/25,13:07:10,12,10,1, 11.9,1,1, 12.145, 10598.291, 356.904, 52818.534 23/09/25,13:07:10,13,10,1, 11.9,1,1, 12.145, 10598.267, 356.921, 52818.562 23/09/25,13:07:10,14,10,1, 11.9,1,1, 12.145, 10598.313, 356.877, 52818.470 23/09/25,13:07:10,15,10,1, 11.9,1,1, 12.145, 10598.281, 356.874, 52818.461 23/09/25,13:07:10,16,10,1, 11.9,1,1, 12.145, 10598.313, 356.904, 52818.497 23/09/25,13:07:10,17,10,1, 11.9,1,1, 12.145, 10598.305, 356.892, 52818.486 23/09/25,13:07:10,18,10,1, 11.9,1,1, 12.145, 10598.333, 356.911, 52818.478 23/09/25,13:07:10,19,10,1, 11.9,1,1, 12.145, 10598.315, 356.948, 52818.461 23/09/25,13:07:11,00,11,1, 11.9,1,1, 12.147, 10598.307, 356.948, 52818.461 23/09/25,13:07:11,01,11,1, 11.9,1,1, 12.147, 10598.351, 356.935, 52818.441 23/09/25,13:07:11,02,11,1, 11.9,1,1, 12.147, 10598.331, 356.918, 52818.418 23/09/25,13:07:11,03,11,1, 11.9,1,1, 12.147, 10598.343, 356.940, 52818.465 23/09/25,13:07:11,04,11,1, 11.9,1,1, 12.147, 10598.352, 356.943, 52818.495 23/09/25,13:07:11,05,11,1, 11.9,1,1, 12.147, 10598.369, 356.927, 52818.478 23/09/25,13:07:11,06,11,1, 11.9,1,1, 12.147, 10598.368, 356.932, 52818.463 23/09/25,13:07:11,07,11,1, 11.9,1,1, 12.147, 10598.388, 356.933, 52818.449 23/09/25,13:07:11,08,11,1, 11.9,1,1, 12.147, 10598.386, 356.933, 52818.436 23/09/25,13:07:11,09,11,1, 11.9,1,1, 12.147, 10598.378, 356.935, 52818.445 23/09/25,13:07:11,10,11,1, 11.9,1,1, 12.147, 10598.390, 356.931, 52818.436 23/09/25,13:07:11,11,11,1, 11.9,1,1, 12.147, 10598.395, 356.976, 52818.439 23/09/25,13:07:11,12,11,1, 11.9,1,1, 12.147, 10598.412, 356.950, 52818.430 23/09/25,13:07:11,13,11,1, 11.9,1,1, 12.147, 10598.406, 356.961, 52818.471 23/09/25,13:07:11,14,11,1, 11.9,1,1, 12.147, 10598.385, 356.962, 52818.456 23/09/25,13:07:11,15,11,1, 11.9,1,1, 12.147, 10598.428, 356.963, 52818.447 23/09/25,13:07:11,16,11,1, 11.9,1,1, 12.147, 10598.441, 356.962, 52818.449 23/09/25,13:07:11,17,11,1, 11.9,1,1, 12.147, 10598.436, 356.972, 52818.476 23/09/25,13:07:11,18,11,1, 11.9,1,1, 12.147, 10598.416, 356.979, 52818.460 23/09/25,13:07:11,19,11,1, 11.9,1,1, 12.147, 10598.431, 356.951, 52818.450 23/09/25,13:07:12,00,10,1, 11.9,1,1, 12.148, 10598.423, 356.951, 52818.450 23/09/25,13:07:12,01,10,1, 11.9,1,1, 12.148, 10598.477, 356.955, 52818.473 23/09/25,13:07:12,02,10,1, 11.9,1,1, 12.148, 10598.452, 356.957, 52818.416 23/09/25,13:07:12,03,10,1, 11.9,1,1, 12.148, 10598.451, 356.979, 52818.409 23/09/25,13:07:12,04,10,1, 11.9,1,1, 12.148, 10598.473, 356.987, 52818.413 23/09/25,13:07:12,05,10,1, 11.9,1,1, 12.148, 10598.464, 356.995, 52818.420 23/09/25,13:07:12,06,10,1, 11.9,1,1, 12.148, 10598.446, 356.988, 52818.435 23/09/25,13:07:12,07,10,1, 11.9,1,1, 12.148, 10598.480, 356.998, 52818.452 23/09/25,13:07:12,08,10,1, 11.9,1,1, 12.148, 10598.483, 356.992, 52818.448 23/09/25,13:07:12,09,10,1, 11.9,1,1, 12.148, 10598.493, 356.991, 52818.428 23/09/25,13:07:12,10,10,1, 11.9,1,1, 12.148, 10598.493, 356.998, 52818.426 23/09/25,13:07:12,11,10,1, 11.9,1,1, 12.148, 10598.504, 356.976, 52818.436 23/09/25,13:07:12,12,10,1, 11.9,1,1, 12.148, 10598.522, 357.026, 52818.429 23/09/25,13:07:12,13,10,1, 11.9,1,1, 12.148, 10598.533, 357.027, 52818.442 23/09/25,13:07:12,14,10,1, 11.9,1,1, 12.148, 10598.549, 357.029, 52818.435 23/09/25,13:07:12,15,10,1, 11.9,1,1, 12.148, 10598.518, 357.045, 52818.432 23/09/25,13:07:12,16,10,1, 11.9,1,1, 12.148, 10598.524, 357.049, 52818.393 23/09/25,13:07:12,17,10,1, 11.9,1,1, 12.148, 10598.540, 357.027, 52818.420 23/09/25,13:07:12,18,10,1, 11.9,1,1, 12.148, 10598.545, 357.024, 52818.400 23/09/25,13:07:12,19,10,1, 11.9,1,1, 12.148, 10598.517, 357.026, 52818.358 23/09/25,13:07:13,00,10,1, 11.8,1,1, 12.150, 10598.515, 357.026, 52818.358 23/09/25,13:07:13,01,10,1, 11.8,1,1, 12.150, 10598.550, 357.054, 52818.410 23/09/25,13:07:13,02,10,1, 11.8,1,1, 12.150, 10598.552, 357.067, 52818.405 23/09/25,13:07:13,03,10,1, 11.8,1,1, 12.150, 10598.556, 357.055, 52818.394 23/09/25,13:07:13,04,10,1, 11.8,1,1, 12.150, 10598.566, 357.060, 52818.403 23/09/25,13:07:13,05,10,1, 11.8,1,1, 12.150, 10598.562, 357.056, 52818.376 23/09/25,13:07:13,06,10,1, 11.8,1,1, 12.150, 10598.581, 357.081, 52818.386 23/09/25,13:07:13,07,10,1, 11.8,1,1, 12.150, 10598.554, 357.094, 52818.363 23/09/25,13:07:13,08,10,1, 11.8,1,1, 12.150, 10598.611, 357.115, 52818.411 23/09/25,13:07:13,09,10,1, 11.8,1,1, 12.150, 10598.576, 357.098, 52818.415 23/09/25,13:07:13,10,10,1, 11.8,1,1, 12.150, 10598.585, 357.087, 52818.414 23/09/25,13:07:13,11,10,1, 11.8,1,1, 12.150, 10598.598, 357.108, 52818.412 23/09/25,13:07:13,12,10,1, 11.8,1,1, 12.150, 10598.602, 357.119, 52818.377 23/09/25,13:07:13,13,10,1, 11.8,1,1, 12.150, 10598.606, 357.105, 52818.390 23/09/25,13:07:13,14,10,1, 11.8,1,1, 12.150, 10598.587, 357.105, 52818.412 23/09/25,13:07:13,15,10,1, 11.8,1,1, 12.150, 10598.616, 357.106, 52818.404 23/09/25,13:07:13,16,10,1, 11.8,1,1, 12.150, 10598.623, 357.121, 52818.395 23/09/25,13:07:13,17,10,1, 11.8,1,1, 12.150, 10598.630, 357.125, 52818.382 23/09/25,13:07:13,18,10,1, 11.8,1,1, 12.150, 10598.624, 357.094, 52818.394 23/09/25,13:07:13,19,10,1, 11.8,1,1, 12.150, 10598.635, 357.138, 52818.394 23/09/25,13:07:14,00,09,1, 11.9,1,1, 12.150, 10598.632, 357.138, 52818.394 23/09/25,13:07:14,01,09,1, 11.9,1,1, 12.150, 10598.657, 357.135, 52818.384 23/09/25,13:07:14,02,09,1, 11.9,1,1, 12.150, 10598.657, 357.150, 52818.359 23/09/25,13:07:14,03,09,1, 11.9,1,1, 12.150, 10598.646, 357.128, 52818.373 23/09/25,13:07:14,04,09,1, 11.9,1,1, 12.150, 10598.656, 357.133, 52818.364 23/09/25,13:07:14,05,09,1, 11.9,1,1, 12.150, 10598.674, 357.142, 52818.388 23/09/25,13:07:14,06,09,1, 11.9,1,1, 12.150, 10598.670, 357.157, 52818.364 23/09/25,13:07:14,07,09,1, 11.9,1,1, 12.150, 10598.674, 357.144, 52818.370 23/09/25,13:07:14,08,09,1, 11.9,1,1, 12.150, 10598.672, 357.164, 52818.373 23/09/25,13:07:14,09,09,1, 11.9,1,1, 12.150, 10598.674, 357.143, 52818.374 23/09/25,13:07:14,10,09,1, 11.9,1,1, 12.150, 10598.673, 357.150, 52818.350 23/09/25,13:07:14,11,09,1, 11.9,1,1, 12.150, 10598.689, 357.172, 52818.381 23/09/25,13:07:14,12,09,1, 11.9,1,1, 12.150, 10598.701, 357.182, 52818.380 23/09/25,13:07:14,13,09,1, 11.9,1,1, 12.150, 10598.708, 357.158, 52818.347 23/09/25,13:07:14,14,09,1, 11.9,1,1, 12.150, 10598.684, 357.177, 52818.338 23/09/25,13:07:14,15,09,1, 11.9,1,1, 12.150, 10598.687, 357.172, 52818.344 23/09/25,13:07:14,16,09,1, 11.9,1,1, 12.150, 10598.711, 357.182, 52818.304 23/09/25,13:07:14,17,09,1, 11.9,1,1, 12.150, 10598.704, 357.196, 52818.336 23/09/25,13:07:14,18,09,1, 11.9,1,1, 12.150, 10598.729, 357.190, 52818.346 23/09/25,13:07:14,19,09,1, 11.9,1,1, 12.150, 10598.706, 357.200, 52818.334 23/09/25,13:07:15,00,09,1, 11.9,1,1, 12.147, 10598.699, 357.200, 52818.334 23/09/25,13:07:15,01,09,1, 11.9,1,1, 12.147, 10598.737, 357.201, 52818.302 23/09/25,13:07:15,02,09,1, 11.9,1,1, 12.147, 10598.718, 357.208, 52818.313 23/09/25,13:07:15,03,09,1, 11.9,1,1, 12.147, 10598.768, 357.238, 52818.337 23/09/25,13:07:15,04,09,1, 11.9,1,1, 12.147, 10598.750, 357.211, 52818.293 23/09/25,13:07:15,05,09,1, 11.9,1,1, 12.147, 10598.758, 357.242, 52818.350 23/09/25,13:07:15,06,09,1, 11.9,1,1, 12.147, 10598.759, 357.220, 52818.343 23/09/25,13:07:15,07,09,1, 11.9,1,1, 12.147, 10598.740, 357.239, 52818.333 23/09/25,13:07:15,08,09,1, 11.9,1,1, 12.147, 10598.739, 357.228, 52818.317 23/09/25,13:07:15,09,09,1, 11.9,1,1, 12.147, 10598.752, 357.224, 52818.347 23/09/25,13:07:15,10,09,1, 11.9,1,1, 12.147, 10598.756, 357.267, 52818.318 23/09/25,13:07:15,11,09,1, 11.9,1,1, 12.147, 10598.769, 357.255, 52818.306 23/09/25,13:07:15,12,09,1, 11.9,1,1, 12.147, 10598.750, 357.222, 52818.308 23/09/25,13:07:15,13,09,1, 11.9,1,1, 12.147, 10598.782, 357.246, 52818.306 23/09/25,13:07:15,14,09,1, 11.9,1,1, 12.147, 10598.785, 357.239, 52818.358 23/09/25,13:07:15,15,09,1, 11.9,1,1, 12.147, 10598.761, 357.254, 52818.362 23/09/25,13:07:15,16,09,1, 11.9,1,1, 12.147, 10598.781, 357.249, 52818.331 23/09/25,13:07:15,17,09,1, 11.9,1,1, 12.147, 10598.816, 357.310, 52818.345 23/09/25,13:07:15,18,09,1, 11.9,1,1, 12.147, 10598.821, 357.313, 52818.352 23/09/25,13:07:15,19,09,1, 11.9,1,1, 12.147, 10598.819, 357.313, 52818.288 23/09/25,13:07:16,00,09,1, 11.9,1,1, 12.148, 10598.816, 357.313, 52818.288 23/09/25,13:07:16,01,09,1, 11.9,1,1, 12.148, 10598.833, 357.343, 52818.333 23/09/25,13:07:16,02,09,1, 11.9,1,1, 12.148, 10598.856, 357.334, 52818.331 23/09/25,13:07:16,03,09,1, 11.9,1,1, 12.148, 10598.808, 357.336, 52818.339 23/09/25,13:07:16,04,09,1, 11.9,1,1, 12.148, 10598.852, 357.308, 52818.360 23/09/25,13:07:16,05,09,1, 11.9,1,1, 12.148, 10598.822, 357.353, 52818.309 23/09/25,13:07:16,06,09,1, 11.9,1,1, 12.148, 10598.839, 357.337, 52818.310 23/09/25,13:07:16,07,09,1, 11.9,1,1, 12.148, 10598.832, 357.336, 52818.319 23/09/25,13:07:16,08,09,1, 11.9,1,1, 12.148, 10598.864, 357.359, 52818.284 23/09/25,13:07:16,09,09,1, 11.9,1,1, 12.148, 10598.835, 357.349, 52818.203 23/09/25,13:07:16,10,09,1, 11.9,1,1, 12.148, 10598.887, 357.332, 52818.312 23/09/25,13:07:16,11,09,1, 11.9,1,1, 12.148, 10598.844, 357.317, 52818.158 23/09/25,13:07:16,12,09,1, 11.9,1,1, 12.148, 10598.876, 357.325, 52818.242 23/09/25,13:07:16,13,09,1, 11.9,1,1, 12.148, 10598.881, 357.339, 52818.294 23/09/25,13:07:16,14,09,1, 11.9,1,1, 12.148, 10598.881, 357.345, 52818.271 23/09/25,13:07:16,15,09,1, 11.9,1,1, 12.148, 10598.883, 357.355, 52818.276 23/09/25,13:07:16,16,09,1, 11.9,1,1, 12.148, 10598.873, 357.342, 52818.308 23/09/25,13:07:16,17,09,1, 11.9,1,1, 12.148, 10598.894, 357.365, 52818.277 23/09/25,13:07:16,18,09,1, 11.9,1,1, 12.148, 10598.883, 357.359, 52818.293 23/09/25,13:07:16,19,09,1, 11.9,1,1, 12.148, 10598.910, 357.354, 52818.307 23/09/25,13:07:17,00,09,1, 11.8,1,1, 12.154, 10598.907, 357.354, 52818.307 23/09/25,13:07:17,01,09,1, 11.8,1,1, 12.154, 10598.906, 357.381, 52818.277 23/09/25,13:07:17,02,09,1, 11.8,1,1, 12.154, 10598.907, 357.386, 52818.272 23/09/25,13:07:17,03,09,1, 11.8,1,1, 12.154, 10598.918, 357.376, 52818.287 23/09/25,13:07:17,04,09,1, 11.8,1,1, 12.154, 10598.927, 357.400, 52818.333 23/09/25,13:07:17,05,09,1, 11.8,1,1, 12.154, 10598.907, 357.382, 52818.295 23/09/25,13:07:17,06,09,1, 11.8,1,1, 12.154, 10598.915, 357.386, 52818.320 23/09/25,13:07:17,07,09,1, 11.8,1,1, 12.154, 10598.912, 357.401, 52818.302 23/09/25,13:07:17,08,09,1, 11.8,1,1, 12.154, 10598.923, 357.402, 52818.281 23/09/25,13:07:17,09,09,1, 11.8,1,1, 12.154, 10598.932, 357.402, 52818.315 23/09/25,13:07:17,10,09,1, 11.8,1,1, 12.154, 10598.923, 357.400, 52818.271 23/09/25,13:07:17,11,09,1, 11.8,1,1, 12.154, 10598.927, 357.395, 52818.282 23/09/25,13:07:17,12,09,1, 11.8,1,1, 12.154, 10598.939, 357.415, 52818.314 23/09/25,13:07:17,13,09,1, 11.8,1,1, 12.154, 10598.942, 357.410, 52818.278 23/09/25,13:07:17,14,09,1, 11.8,1,1, 12.154, 10598.949, 357.420, 52818.412 23/09/25,13:07:17,15,09,1, 11.8,1,1, 12.154, 10598.959, 357.415, 52818.323 23/09/25,13:07:17,16,09,1, 11.8,1,1, 12.154, 10598.968, 357.418, 52818.355 23/09/25,13:07:17,17,09,1, 11.8,1,1, 12.154, 10598.971, 357.431, 52818.291 23/09/25,13:07:17,18,09,1, 11.8,1,1, 12.154, 10598.974, 357.437, 52818.296 23/09/25,13:07:17,19,09,1, 11.8,1,1, 12.154, 10599.005, 357.405, 52818.282 23/09/25,13:07:18,00,09,1, 11.8,1,1, 12.152, 10598.999, 357.405, 52818.282 23/09/25,13:07:18,01,09,1, 11.8,1,1, 12.152, 10598.986, 357.457, 52818.320 23/09/25,13:07:18,02,09,1, 11.8,1,1, 12.152, 10599.033, 357.430, 52818.265 23/09/25,13:07:18,03,09,1, 11.8,1,1, 12.152, 10599.001, 357.431, 52818.221 23/09/25,13:07:18,04,09,1, 11.8,1,1, 12.152, 10598.997, 357.447, 52818.263 23/09/25,13:07:18,05,09,1, 11.8,1,1, 12.152, 10599.013, 357.435, 52818.225 23/09/25,13:07:18,06,09,1, 11.8,1,1, 12.152, 10599.020, 357.445, 52818.258 23/09/25,13:07:18,07,09,1, 11.8,1,1, 12.152, 10599.016, 357.452, 52818.260 23/09/25,13:07:18,08,09,1, 11.8,1,1, 12.152, 10599.025, 357.434, 52818.247 23/09/25,13:07:18,09,09,1, 11.8,1,1, 12.152, 10599.022, 357.431, 52818.229 23/09/25,13:07:18,10,09,1, 11.8,1,1, 12.152, 10599.026, 357.430, 52818.264 23/09/25,13:07:18,11,09,1, 11.8,1,1, 12.152, 10599.025, 357.458, 52818.259 23/09/25,13:07:18,12,09,1, 11.8,1,1, 12.152, 10599.052, 357.480, 52818.243 23/09/25,13:07:18,13,09,1, 11.8,1,1, 12.152, 10599.054, 357.468, 52818.256 23/09/25,13:07:18,14,09,1, 11.8,1,1, 12.152, 10599.085, 357.480, 52818.287 23/09/25,13:07:18,15,09,1, 11.8,1,1, 12.152, 10599.065, 357.451, 52818.270 23/09/25,13:07:18,16,09,1, 11.8,1,1, 12.152, 10599.076, 357.453, 52818.244 23/09/25,13:07:18,17,09,1, 11.8,1,1, 12.152, 10599.075, 357.479, 52818.240 23/09/25,13:07:18,18,09,1, 11.8,1,1, 12.152, 10599.070, 357.469, 52818.248 23/09/25,13:07:18,19,09,1, 11.8,1,1, 12.152, 10599.106, 357.485, 52818.236 23/09/25,13:07:19,00,10,1, 11.9,1,1, 12.152, 10599.099, 357.485, 52818.236 23/09/25,13:07:19,01,10,1, 11.9,1,1, 12.152, 10599.108, 357.468, 52818.214 23/09/25,13:07:19,02,10,1, 11.9,1,1, 12.152, 10599.101, 357.486, 52818.235 23/09/25,13:07:19,03,10,1, 11.9,1,1, 12.152, 10599.109, 357.481, 52818.224 23/09/25,13:07:19,04,10,1, 11.9,1,1, 12.152, 10599.107, 357.484, 52818.229 23/09/25,13:07:19,05,10,1, 11.9,1,1, 12.152, 10599.167, 357.460, 52818.145 23/09/25,13:07:19,06,10,1, 11.9,1,1, 12.152, 10599.107, 357.502, 52817.993 23/09/25,13:07:19,07,10,1, 11.9,1,1, 12.152, 10599.147, 357.493, 52818.311 23/09/25,13:07:19,08,10,1, 11.9,1,1, 12.152, 10599.136, 357.478, 52818.249 23/09/25,13:07:19,09,10,1, 11.9,1,1, 12.152, 10599.150, 357.471, 52818.238 23/09/25,13:07:19,10,10,1, 11.9,1,1, 12.152, 10599.164, 357.486, 52818.261 23/09/25,13:07:19,11,10,1, 11.9,1,1, 12.152, 10599.176, 357.492, 52818.240 23/09/25,13:07:19,12,10,1, 11.9,1,1, 12.152, 10599.192, 357.488, 52818.221 23/09/25,13:07:19,13,10,1, 11.9,1,1, 12.152, 10599.180, 357.508, 52818.224 23/09/25,13:07:19,14,10,1, 11.9,1,1, 12.152, 10599.198, 357.475, 52818.205 23/09/25,13:07:19,15,10,1, 11.9,1,1, 12.152, 10599.181, 357.476, 52818.226 23/09/25,13:07:19,16,10,1, 11.9,1,1, 12.152, 10599.207, 357.488, 52818.235 23/09/25,13:07:19,17,10,1, 11.9,1,1, 12.152, 10599.216, 357.487, 52818.218 23/09/25,13:07:19,18,10,1, 11.9,1,1, 12.152, 10599.216, 357.506, 52818.214 23/09/25,13:07:19,19,10,1, 11.9,1,1, 12.152, 10599.223, 357.512, 52818.236 23/09/25,13:07:20,00,09,1, 11.9,1,1, 12.145, 10599.216, 357.512, 52818.236 23/09/25,13:07:20,01,09,1, 11.9,1,1, 12.145, 10599.245, 357.488, 52818.242 23/09/25,13:07:20,02,09,1, 11.9,1,1, 12.145, 10599.238, 357.490, 52818.211 23/09/25,13:07:20,03,09,1, 11.9,1,1, 12.145, 10599.225, 357.512, 52818.197 23/09/25,13:07:20,04,09,1, 11.9,1,1, 12.145, 10599.265, 357.502, 52818.215 23/09/25,13:07:20,05,09,1, 11.9,1,1, 12.145, 10599.263, 357.494, 52818.199 23/09/25,13:07:20,06,09,1, 11.9,1,1, 12.145, 10599.240, 357.507, 52818.226 23/09/25,13:07:20,07,09,1, 11.9,1,1, 12.145, 10599.258, 357.491, 52818.224 23/09/25,13:07:20,08,09,1, 11.9,1,1, 12.145, 10599.280, 357.479, 52818.215 23/09/25,13:07:20,09,09,1, 11.9,1,1, 12.145, 10599.275, 357.480, 52818.187 23/09/25,13:07:20,10,09,1, 11.9,1,1, 12.145, 10599.312, 357.514, 52818.221 23/09/25,13:07:20,11,09,1, 11.9,1,1, 12.145, 10599.282, 357.506, 52818.225 23/09/25,13:07:20,12,09,1, 11.9,1,1, 12.145, 10599.315, 357.484, 52818.194 23/09/25,13:07:20,13,09,1, 11.9,1,1, 12.145, 10599.307, 357.490, 52818.195 23/09/25,13:07:20,14,09,1, 11.9,1,1, 12.145, 10599.326, 357.503, 52818.225 23/09/25,13:07:20,15,09,1, 11.9,1,1, 12.145, 10599.308, 357.497, 52818.197 23/09/25,13:07:20,16,09,1, 11.9,1,1, 12.145, 10599.324, 357.493, 52818.182 23/09/25,13:07:20,17,09,1, 11.9,1,1, 12.145, 10599.321, 357.493, 52818.189 23/09/25,13:07:20,18,09,1, 11.9,1,1, 12.145, 10599.343, 357.478, 52818.184 23/09/25,13:07:20,19,09,1, 11.9,1,1, 12.145, 10599.326, 357.497, 52818.181 23/09/25,13:07:21,00,09,1, 11.8,1,1, 12.149, 10599.325, 357.497, 52818.181 23/09/25,13:07:21,01,09,1, 11.8,1,1, 12.149, 10599.349, 357.485, 52818.184 23/09/25,13:07:21,02,09,1, 11.8,1,1, 12.149, 10599.367, 357.532, 52818.165 23/09/25,13:07:21,03,09,1, 11.8,1,1, 12.149, 10599.375, 357.514, 52818.162 23/09/25,13:07:21,04,09,1, 11.8,1,1, 12.149, 10599.364, 357.489, 52818.158 23/09/25,13:07:21,05,09,1, 11.8,1,1, 12.149, 10599.383, 357.497, 52818.186 23/09/25,13:07:21,06,09,1, 11.8,1,1, 12.149, 10599.380, 357.508, 52818.171 23/09/25,13:07:21,07,09,1, 11.8,1,1, 12.149, 10599.398, 357.501, 52818.146 23/09/25,13:07:21,08,09,1, 11.8,1,1, 12.149, 10599.427, 357.512, 52818.183 23/09/25,13:07:21,09,09,1, 11.8,1,1, 12.149, 10599.401, 357.507, 52818.132 23/09/25,13:07:21,10,09,1, 11.8,1,1, 12.149, 10599.418, 357.522, 52818.148 23/09/25,13:07:21,11,09,1, 11.8,1,1, 12.149, 10599.433, 357.517, 52818.142 23/09/25,13:07:21,12,09,1, 11.8,1,1, 12.149, 10599.420, 357.484, 52818.117 23/09/25,13:07:21,13,09,1, 11.8,1,1, 12.149, 10599.466, 357.505, 52818.142 23/09/25,13:07:21,14,09,1, 11.8,1,1, 12.149, 10599.459, 357.511, 52818.145 23/09/25,13:07:21,15,09,1, 11.8,1,1, 12.149, 10599.460, 357.534, 52818.166 23/09/25,13:07:21,16,09,1, 11.8,1,1, 12.149, 10599.468, 357.534, 52818.142 23/09/25,13:07:21,17,09,1, 11.8,1,1, 12.149, 10599.460, 357.505, 52818.119 23/09/25,13:07:21,18,09,1, 11.8,1,1, 12.149, 10599.465, 357.498, 52818.118 23/09/25,13:07:21,19,09,1, 11.8,1,1, 12.149, 10599.525, 357.482, 52818.065 23/09/25,13:07:22,00,09,1, 11.9,1,1, 12.149, 10599.517, 357.482, 52818.065 23/09/25,13:07:22,01,09,1, 11.9,1,1, 12.149, 10599.508, 357.522, 52818.146 23/09/25,13:07:22,02,09,1, 11.9,1,1, 12.149, 10599.498, 357.506, 52818.139 23/09/25,13:07:22,03,09,1, 11.9,1,1, 12.149, 10599.493, 357.481, 52818.132 23/09/25,13:07:22,04,09,1, 11.9,1,1, 12.149, 10599.528, 357.504, 52818.132 23/09/25,13:07:22,05,09,1, 11.9,1,1, 12.149, 10599.531, 357.501, 52818.154 23/09/25,13:07:22,06,09,1, 11.9,1,1, 12.149, 10599.555, 357.517, 52818.355 23/09/25,13:07:22,07,09,1, 11.9,1,1, 12.149, 10599.536, 357.490, 52818.065 23/09/25,13:07:22,08,09,1, 11.9,1,1, 12.149, 10599.539, 357.501, 52818.079 23/09/25,13:07:22,09,09,1, 11.9,1,1, 12.149, 10599.560, 357.479, 52818.094 23/09/25,13:07:22,10,09,1, 11.9,1,1, 12.149, 10599.542, 357.509, 52818.098 23/09/25,13:07:22,11,09,1, 11.9,1,1, 12.149, 10599.545, 357.501, 52818.118 23/09/25,13:07:22,12,09,1, 11.9,1,1, 12.149, 10599.559, 357.490, 52818.118 23/09/25,13:07:22,13,09,1, 11.9,1,1, 12.149, 10599.572, 357.512, 52818.128 23/09/25,13:07:22,14,09,1, 11.9,1,1, 12.149, 10599.601, 357.506, 52818.112 23/09/25,13:07:22,15,09,1, 11.9,1,1, 12.149, 10599.568, 357.510, 52818.140 23/09/25,13:07:22,16,09,1, 11.9,1,1, 12.149, 10599.615, 357.503, 52818.130 23/09/25,13:07:22,17,09,1, 11.9,1,1, 12.149, 10599.600, 357.517, 52818.161 23/09/25,13:07:22,18,09,1, 11.9,1,1, 12.149, 10599.620, 357.505, 52818.126 23/09/25,13:07:22,19,09,1, 11.9,1,1, 12.149, 10599.619, 357.516, 52818.114 23/09/25,13:07:23,00,10,1, 11.9,1,1, 12.151, 10599.617, 357.516, 52818.114 23/09/25,13:07:23,01,10,1, 11.9,1,1, 12.151, 10599.609, 357.519, 52818.130 23/09/25,13:07:23,02,10,1, 11.9,1,1, 12.151, 10599.624, 357.522, 52818.131 23/09/25,13:07:23,03,10,1, 11.9,1,1, 12.151, 10599.640, 357.510, 52818.100 23/09/25,13:07:23,04,10,1, 11.9,1,1, 12.151, 10599.641, 357.498, 52818.087 23/09/25,13:07:23,05,10,1, 11.9,1,1, 12.151, 10599.644, 357.521, 52818.095 23/09/25,13:07:23,06,10,1, 11.9,1,1, 12.151, 10599.647, 357.517, 52818.091 23/09/25,13:07:23,07,10,1, 11.9,1,1, 12.151, 10599.629, 357.515, 52818.109 23/09/25,13:07:23,08,10,1, 11.9,1,1, 12.151, 10599.637, 357.514, 52818.112 23/09/25,13:07:23,09,10,1, 11.9,1,1, 12.151, 10599.671, 357.539, 52818.132 23/09/25,13:07:23,10,10,1, 11.9,1,1, 12.151, 10599.649, 357.505, 52818.148 23/09/25,13:07:23,11,10,1, 11.9,1,1, 12.151, 10599.692, 357.530, 52818.126 23/09/25,13:07:23,12,10,1, 11.9,1,1, 12.151, 10599.655, 357.527, 52818.117 23/09/25,13:07:23,13,10,1, 11.9,1,1, 12.151, 10599.665, 357.524, 52818.099 23/09/25,13:07:23,14,10,1, 11.9,1,1, 12.151, 10599.672, 357.513, 52818.085 23/09/25,13:07:23,15,10,1, 11.9,1,1, 12.151, 10599.691, 357.550, 52818.104 23/09/25,13:07:23,16,10,1, 11.9,1,1, 12.151, 10599.682, 357.553, 52818.086 23/09/25,13:07:23,17,10,1, 11.9,1,1, 12.151, 10599.673, 357.532, 52818.107 23/09/25,13:07:23,18,10,1, 11.9,1,1, 12.151, 10599.705, 357.535, 52818.130 23/09/25,13:07:23,19,10,1, 11.9,1,1, 12.151, 10599.703, 357.554, 52818.128 23/09/25,13:07:24,00,10,1, 11.8,1,1, 12.148, 10599.700, 357.554, 52818.128 23/09/25,13:07:24,01,10,1, 11.8,1,1, 12.148, 10599.706, 357.543, 52818.120 23/09/25,13:07:24,02,10,1, 11.8,1,1, 12.148, 10599.720, 357.568, 52818.141 23/09/25,13:07:24,03,10,1, 11.8,1,1, 12.148, 10599.727, 357.548, 52818.120 23/09/25,13:07:24,04,10,1, 11.8,1,1, 12.148, 10599.749, 357.563, 52818.124 23/09/25,13:07:24,05,10,1, 11.8,1,1, 12.148, 10599.738, 357.566, 52818.138 23/09/25,13:07:24,06,10,1, 11.8,1,1, 12.148, 10599.756, 357.577, 52818.092 23/09/25,13:07:24,07,10,1, 11.8,1,1, 12.148, 10599.753, 357.574, 52818.144 23/09/25,13:07:24,08,10,1, 11.8,1,1, 12.148, 10599.763, 357.552, 52817.992 23/09/25,13:07:24,09,10,1, 11.8,1,1, 12.148, 10599.758, 357.579, 52818.055 23/09/25,13:07:24,10,10,1, 11.8,1,1, 12.148, 10599.753, 357.578, 52818.098 23/09/25,13:07:24,11,10,1, 11.8,1,1, 12.148, 10599.742, 357.556, 52818.094 23/09/25,13:07:24,12,10,1, 11.8,1,1, 12.148, 10599.775, 357.594, 52818.111 23/09/25,13:07:24,13,10,1, 11.8,1,1, 12.148, 10599.801, 357.602, 52818.116 23/09/25,13:07:24,14,10,1, 11.8,1,1, 12.148, 10599.773, 357.587, 52818.127 23/09/25,13:07:24,15,10,1, 11.8,1,1, 12.148, 10599.787, 357.589, 52818.118 23/09/25,13:07:24,16,10,1, 11.8,1,1, 12.148, 10599.785, 357.599, 52818.094 23/09/25,13:07:24,17,10,1, 11.8,1,1, 12.148, 10599.802, 357.606, 52818.101 23/09/25,13:07:24,18,10,1, 11.8,1,1, 12.148, 10599.789, 357.605, 52818.122 23/09/25,13:07:24,19,10,1, 11.8,1,1, 12.148, 10599.793, 357.616, 52818.111 23/09/25,13:07:25,00,10,1, 11.9,1,1, 12.150, 10599.792, 357.616, 52818.111 23/09/25,13:07:25,01,10,1, 11.9,1,1, 12.150, 10599.805, 357.616, 52818.099 23/09/25,13:07:25,02,10,1, 11.9,1,1, 12.150, 10599.817, 357.626, 52818.103 23/09/25,13:07:25,03,10,1, 11.9,1,1, 12.150, 10599.801, 357.579, 52818.096 23/09/25,13:07:25,04,10,1, 11.9,1,1, 12.150, 10599.823, 357.607, 52818.082 23/09/25,13:07:25,05,10,1, 11.9,1,1, 12.150, 10599.851, 357.612, 52818.109 23/09/25,13:07:25,06,10,1, 11.9,1,1, 12.150, 10599.844, 357.628, 52818.121 23/09/25,13:07:25,07,10,1, 11.9,1,1, 12.150, 10599.854, 357.615, 52818.137 23/09/25,13:07:25,08,10,1, 11.9,1,1, 12.150, 10599.848, 357.611, 52818.125 23/09/25,13:07:25,09,10,1, 11.9,1,1, 12.150, 10599.849, 357.620, 52818.120 23/09/25,13:07:25,10,10,1, 11.9,1,1, 12.150, 10599.845, 357.636, 52818.096 23/09/25,13:07:25,11,10,1, 11.9,1,1, 12.150, 10599.865, 357.628, 52818.107 23/09/25,13:07:25,12,10,1, 11.9,1,1, 12.150, 10599.854, 357.645, 52818.144 23/09/25,13:07:25,13,10,1, 11.9,1,1, 12.150, 10599.896, 357.643, 52818.115 23/09/25,13:07:25,14,10,1, 11.9,1,1, 12.150, 10599.883, 357.652, 52818.130 23/09/25,13:07:25,15,10,1, 11.9,1,1, 12.150, 10599.882, 357.653, 52818.146 23/09/25,13:07:25,16,10,1, 11.9,1,1, 12.150, 10599.884, 357.647, 52818.088 23/09/25,13:07:25,17,10,1, 11.9,1,1, 12.150, 10599.890, 357.661, 52818.136 23/09/25,13:07:25,18,10,1, 11.9,1,1, 12.150, 10599.902, 357.655, 52818.122 23/09/25,13:07:25,19,10,1, 11.9,1,1, 12.150, 10599.920, 357.677, 52818.123 23/09/25,13:07:26,00,10,1, 11.8,1,1, 12.150, 10599.917, 357.677, 52818.123 23/09/25,13:07:26,01,10,1, 11.8,1,1, 12.150, 10599.917, 357.661, 52818.114 23/09/25,13:07:26,02,10,1, 11.8,1,1, 12.150, 10599.892, 357.659, 52818.108 23/09/25,13:07:26,03,10,1, 11.8,1,1, 12.150, 10599.891, 357.667, 52818.145 23/09/25,13:07:26,04,10,1, 11.8,1,1, 12.150, 10599.909, 357.682, 52818.105 23/09/25,13:07:26,05,10,1, 11.8,1,1, 12.150, 10599.915, 357.670, 52818.091 23/09/25,13:07:26,06,10,1, 11.8,1,1, 12.150, 10599.905, 357.703, 52818.109 23/09/25,13:07:26,07,10,1, 11.8,1,1, 12.150, 10599.911, 357.690, 52818.107 23/09/25,13:07:26,08,10,1, 11.8,1,1, 12.150, 10599.916, 357.694, 52818.070 23/09/25,13:07:26,09,10,1, 11.8,1,1, 12.150, 10599.931, 357.690, 52818.114 23/09/25,13:07:26,10,10,1, 11.8,1,1, 12.150, 10599.920, 357.702, 52818.100 23/09/25,13:07:26,11,10,1, 11.8,1,1, 12.150, 10599.909, 357.688, 52818.077 23/09/25,13:07:26,12,10,1, 11.8,1,1, 12.150, 10599.931, 357.719, 52818.101 23/09/25,13:07:26,13,10,1, 11.8,1,1, 12.150, 10599.942, 357.708, 52818.077 23/09/25,13:07:26,14,10,1, 11.8,1,1, 12.150, 10599.949, 357.707, 52818.062 23/09/25,13:07:26,15,10,1, 11.8,1,1, 12.150, 10599.944, 357.720, 52818.070 23/09/25,13:07:26,16,10,1, 11.8,1,1, 12.150, 10599.973, 357.727, 52818.096 23/09/25,13:07:26,17,10,1, 11.8,1,1, 12.150, 10599.941, 357.729, 52818.100 23/09/25,13:07:26,18,10,1, 11.8,1,1, 12.150, 10599.933, 357.728, 52818.055 23/09/25,13:07:26,19,10,1, 11.8,1,1, 12.150, 10599.954, 357.746, 52818.079 23/09/25,13:07:27,00,09,1, 11.9,1,1, 12.156, 10599.951, 357.746, 52818.079 23/09/25,13:07:27,01,09,1, 11.9,1,1, 12.156, 10599.963, 357.737, 52818.121 23/09/25,13:07:27,02,09,1, 11.9,1,1, 12.156, 10599.963, 357.739, 52818.119 23/09/25,13:07:27,03,09,1, 11.9,1,1, 12.156, 10599.980, 357.750, 52818.101 23/09/25,13:07:27,04,09,1, 11.9,1,1, 12.156, 10599.967, 357.759, 52818.100 23/09/25,13:07:27,05,09,1, 11.9,1,1, 12.156, 10599.992, 357.759, 52818.107 23/09/25,13:07:27,06,09,1, 11.9,1,1, 12.156, 10599.987, 357.742, 52818.100 23/09/25,13:07:27,07,09,1, 11.9,1,1, 12.156, 10599.987, 357.777, 52818.361 23/09/25,13:07:27,08,09,1, 11.9,1,1, 12.156, 10600.038, 357.770, 52818.039 23/09/25,13:07:27,09,09,1, 11.9,1,1, 12.156, 10600.013, 357.772, 52818.051 23/09/25,13:07:27,10,09,1, 11.9,1,1, 12.156, 10600.023, 357.758, 52818.071 23/09/25,13:07:27,11,09,1, 11.9,1,1, 12.156, 10599.996, 357.776, 52818.092 23/09/25,13:07:27,12,09,1, 11.9,1,1, 12.156, 10600.009, 357.802, 52818.074 23/09/25,13:07:27,13,09,1, 11.9,1,1, 12.156, 10600.010, 357.773, 52818.080 23/09/25,13:07:27,14,09,1, 11.9,1,1, 12.156, 10600.000, 357.801, 52818.083 23/09/25,13:07:27,15,09,1, 11.9,1,1, 12.156, 10600.024, 357.797, 52818.098 23/09/25,13:07:27,16,09,1, 11.9,1,1, 12.156, 10600.009, 357.810, 52818.066 23/09/25,13:07:27,17,09,1, 11.9,1,1, 12.156, 10600.019, 357.787, 52818.137 23/09/25,13:07:27,18,09,1, 11.9,1,1, 12.156, 10600.033, 357.820, 52818.074 23/09/25,13:07:27,19,09,1, 11.9,1,1, 12.156, 10600.030, 357.841, 52818.076 23/09/25,13:07:28,00,10,1, 11.9,1,1, 12.150, 10600.026, 357.841, 52818.076 23/09/25,13:07:28,01,10,1, 11.9,1,1, 12.150, 10600.052, 357.839, 52818.079 23/09/25,13:07:28,02,10,1, 11.9,1,1, 12.150, 10600.031, 357.838, 52818.082 23/09/25,13:07:28,03,10,1, 11.9,1,1, 12.150, 10600.028, 357.847, 52818.116 23/09/25,13:07:28,04,10,1, 11.9,1,1, 12.150, 10600.035, 357.868, 52818.074 23/09/25,13:07:28,05,10,1, 11.9,1,1, 12.150, 10600.039, 357.872, 52818.096 23/09/25,13:07:28,06,10,1, 11.9,1,1, 12.150, 10600.037, 357.878, 52818.090 23/09/25,13:07:28,07,10,1, 11.9,1,1, 12.150, 10600.054, 357.821, 52818.097 23/09/25,13:07:28,08,10,1, 11.9,1,1, 12.150, 10600.046, 357.852, 52818.110 23/09/25,13:07:28,09,10,1, 11.9,1,1, 12.150, 10600.044, 357.883, 52818.046 23/09/25,13:07:28,10,10,1, 11.9,1,1, 12.150, 10600.044, 357.886, 52818.101 23/09/25,13:07:28,11,10,1, 11.9,1,1, 12.150, 10600.048, 357.906, 52818.095 23/09/25,13:07:28,12,10,1, 11.9,1,1, 12.150, 10600.056, 357.917, 52818.116 23/09/25,13:07:28,13,10,1, 11.9,1,1, 12.150, 10600.066, 357.907, 52818.145 23/09/25,13:07:28,14,10,1, 11.9,1,1, 12.150, 10600.060, 357.897, 52818.094 23/09/25,13:07:28,15,10,1, 11.9,1,1, 12.150, 10600.050, 357.897, 52818.100 23/09/25,13:07:28,16,10,1, 11.9,1,1, 12.150, 10600.054, 357.927, 52818.119 23/09/25,13:07:28,17,10,1, 11.9,1,1, 12.150, 10600.075, 357.904, 52818.156 23/09/25,13:07:28,18,10,1, 11.9,1,1, 12.150, 10600.068, 357.931, 52818.147 23/09/25,13:07:28,19,10,1, 11.9,1,1, 12.150, 10600.061, 357.935, 52818.125 23/09/25,13:07:29,00,10,1, 11.9,1,1, 12.154, 10600.059, 357.935, 52818.125 23/09/25,13:07:29,01,10,1, 11.9,1,1, 12.154, 10600.038, 357.921, 52818.132 23/09/25,13:07:29,02,10,1, 11.9,1,1, 12.154, 10600.078, 357.929, 52818.120 23/09/25,13:07:29,03,10,1, 11.9,1,1, 12.154, 10600.064, 357.954, 52818.122 23/09/25,13:07:29,04,10,1, 11.9,1,1, 12.154, 10600.084, 357.970, 52818.129 23/09/25,13:07:29,05,10,1, 11.9,1,1, 12.154, 10600.091, 357.977, 52818.112 23/09/25,13:07:29,06,10,1, 11.9,1,1, 12.154, 10600.069, 357.973, 52818.101 23/09/25,13:07:29,07,10,1, 11.9,1,1, 12.154, 10600.094, 357.982, 52818.110 23/09/25,13:07:29,08,10,1, 11.9,1,1, 12.154, 10600.107, 357.955, 52818.161 23/09/25,13:07:29,09,10,1, 11.9,1,1, 12.154, 10600.089, 357.975, 52818.115 23/09/25,13:07:29,10,10,1, 11.9,1,1, 12.154, 10600.093, 357.961, 52818.135 23/09/25,13:07:29,11,10,1, 11.9,1,1, 12.154, 10600.076, 357.989, 52818.239 23/09/25,13:07:29,12,10,1, 11.9,1,1, 12.154, 10600.103, 358.003, 52818.104 23/09/25,13:07:29,13,10,1, 11.9,1,1, 12.154, 10600.095, 357.983, 52818.117 23/09/25,13:07:29,14,10,1, 11.9,1,1, 12.154, 10600.105, 358.018, 52818.155 23/09/25,13:07:29,15,10,1, 11.9,1,1, 12.154, 10600.100, 358.009, 52818.170 23/09/25,13:07:29,16,10,1, 11.9,1,1, 12.154, 10600.128, 358.005, 52818.171 23/09/25,13:07:29,17,10,1, 11.9,1,1, 12.154, 10600.094, 358.017, 52818.164 23/09/25,13:07:29,18,10,1, 11.9,1,1, 12.154, 10600.137, 358.027, 52818.170 23/09/25,13:07:29,19,10,1, 11.9,1,1, 12.154, 10600.081, 358.047, 52818.054 23/09/25,13:07:30,00,09,1, 11.9,1,1, 12.152, 10600.076, 358.047, 52818.054 23/09/25,13:07:30,01,09,1, 11.9,1,1, 12.152, 10600.139, 358.026, 52818.096 23/09/25,13:07:30,02,09,1, 11.9,1,1, 12.152, 10600.122, 358.062, 52818.090 23/09/25,13:07:30,03,09,1, 11.9,1,1, 12.152, 10600.128, 358.058, 52818.181 23/09/25,13:07:30,04,09,1, 11.9,1,1, 12.152, 10600.120, 358.040, 52818.148 23/09/25,13:07:30,05,09,1, 11.9,1,1, 12.152, 10600.112, 358.054, 52818.178 23/09/25,13:07:30,06,09,1, 11.9,1,1, 12.152, 10600.132, 358.044, 52818.155 23/09/25,13:07:30,07,09,1, 11.9,1,1, 12.152, 10600.145, 358.050, 52818.161 23/09/25,13:07:30,08,09,1, 11.9,1,1, 12.152, 10600.136, 358.085, 52818.134 23/09/25,13:07:30,09,09,1, 11.9,1,1, 12.152, 10600.130, 358.097, 52818.166 23/09/25,13:07:30,10,09,1, 11.9,1,1, 12.152, 10600.124, 358.080, 52818.143 23/09/25,13:07:30,11,09,1, 11.9,1,1, 12.152, 10600.140, 358.072, 52818.165 23/09/25,13:07:30,12,09,1, 11.9,1,1, 12.152, 10600.128, 358.100, 52818.168 23/09/25,13:07:30,13,09,1, 11.9,1,1, 12.152, 10600.136, 358.074, 52818.126 23/09/25,13:07:30,14,09,1, 11.9,1,1, 12.152, 10600.126, 358.115, 52818.149 23/09/25,13:07:30,15,09,1, 11.9,1,1, 12.152, 10600.122, 358.114, 52818.150 23/09/25,13:07:30,16,09,1, 11.9,1,1, 12.152, 10600.139, 358.144, 52818.177 23/09/25,13:07:30,17,09,1, 11.9,1,1, 12.152, 10600.125, 358.132, 52818.171 23/09/25,13:07:30,18,09,1, 11.9,1,1, 12.152, 10600.121, 358.131, 52818.153 23/09/25,13:07:30,19,09,1, 11.9,1,1, 12.152, 10600.126, 358.119, 52818.137 23/09/25,13:07:31,00,10,1, 11.8,1,1, 12.149, 10600.126, 358.119, 52818.137 23/09/25,13:07:31,01,10,1, 11.8,1,1, 12.149, 10600.157, 358.150, 52818.136 23/09/25,13:07:31,02,10,1, 11.8,1,1, 12.149, 10600.186, 358.153, 52818.158 23/09/25,13:07:31,03,10,1, 11.8,1,1, 12.149, 10600.160, 358.156, 52818.158 23/09/25,13:07:31,04,10,1, 11.8,1,1, 12.149, 10600.156, 358.173, 52818.173 23/09/25,13:07:31,05,10,1, 11.8,1,1, 12.149, 10600.193, 358.187, 52818.234 23/09/25,13:07:31,06,10,1, 11.8,1,1, 12.149, 10600.136, 358.184, 52818.153 23/09/25,13:07:31,07,10,1, 11.8,1,1, 12.149, 10600.135, 358.183, 52818.167 23/09/25,13:07:31,08,10,1, 11.8,1,1, 12.149, 10600.150, 358.210, 52818.203 23/09/25,13:07:31,09,10,1, 11.8,1,1, 12.149, 10600.164, 358.218, 52818.170 23/09/25,13:07:31,10,10,1, 11.8,1,1, 12.149, 10600.168, 358.216, 52818.153 23/09/25,13:07:31,11,10,1, 11.8,1,1, 12.149, 10600.201, 358.216, 52818.158 23/09/25,13:07:31,12,10,1, 11.8,1,1, 12.149, 10600.174, 358.209, 52818.160 23/09/25,13:07:31,13,10,1, 11.8,1,1, 12.149, 10600.171, 358.218, 52818.164 23/09/25,13:07:31,14,10,1, 11.8,1,1, 12.149, 10600.182, 358.218, 52818.154 23/09/25,13:07:31,15,10,1, 11.8,1,1, 12.149, 10600.172, 358.239, 52818.154 23/09/25,13:07:31,16,10,1, 11.8,1,1, 12.149, 10600.181, 358.250, 52818.178 23/09/25,13:07:31,17,10,1, 11.8,1,1, 12.149, 10600.177, 358.266, 52818.151 23/09/25,13:07:31,18,10,1, 11.8,1,1, 12.149, 10600.179, 358.259, 52818.176 23/09/25,13:07:31,19,10,1, 11.8,1,1, 12.149, 10600.191, 358.271, 52818.175 23/09/25,13:07:32,00,10,1, 11.9,1,1, 12.157, 10600.184, 358.271, 52818.175 23/09/25,13:07:32,01,10,1, 11.9,1,1, 12.157, 10600.185, 358.285, 52818.171 23/09/25,13:07:32,02,10,1, 11.9,1,1, 12.157, 10600.194, 358.294, 52818.187 23/09/25,13:07:32,03,10,1, 11.9,1,1, 12.157, 10600.200, 358.276, 52818.157 23/09/25,13:07:32,04,10,1, 11.9,1,1, 12.157, 10600.181, 358.308, 52818.149 23/09/25,13:07:32,05,10,1, 11.9,1,1, 12.157, 10600.187, 358.301, 52818.150 23/09/25,13:07:32,06,10,1, 11.9,1,1, 12.157, 10600.215, 358.306, 52818.173 23/09/25,13:07:32,07,10,1, 11.9,1,1, 12.157, 10600.198, 358.336, 52818.156 23/09/25,13:07:32,08,10,1, 11.9,1,1, 12.157, 10600.205, 358.323, 52818.174 23/09/25,13:07:32,09,10,1, 11.9,1,1, 12.157, 10600.214, 358.343, 52818.184 23/09/25,13:07:32,10,10,1, 11.9,1,1, 12.157, 10600.200, 358.336, 52818.191 23/09/25,13:07:32,11,10,1, 11.9,1,1, 12.157, 10600.180, 358.351, 52818.139 23/09/25,13:07:32,12,10,1, 11.9,1,1, 12.157, 10600.181, 358.330, 52818.174 23/09/25,13:07:32,13,10,1, 11.9,1,1, 12.157, 10600.198, 358.344, 52818.192 23/09/25,13:07:32,14,10,1, 11.9,1,1, 12.157, 10600.224, 358.364, 52818.182 23/09/25,13:07:32,15,10,1, 11.9,1,1, 12.157, 10600.224, 358.375, 52818.195 23/09/25,13:07:32,16,10,1, 11.9,1,1, 12.157, 10600.204, 358.390, 52818.128 23/09/25,13:07:32,17,10,1, 11.9,1,1, 12.157, 10600.228, 358.395, 52818.152 23/09/25,13:07:32,18,10,1, 11.9,1,1, 12.157, 10600.188, 358.370, 52818.165 23/09/25,13:07:32,19,10,1, 11.9,1,1, 12.157, 10600.226, 358.371, 52818.131 23/09/25,13:07:33,00,10,1, 11.9,1,1, 12.152, 10600.226, 358.371, 52818.131 23/09/25,13:07:33,01,10,1, 11.9,1,1, 12.152, 10600.208, 358.414, 52818.178 23/09/25,13:07:33,02,10,1, 11.9,1,1, 12.152, 10600.236, 358.412, 52818.170 23/09/25,13:07:33,03,10,1, 11.9,1,1, 12.152, 10600.238, 358.426, 52818.155 23/09/25,13:07:33,04,10,1, 11.9,1,1, 12.152, 10600.233, 358.395, 52818.176 23/09/25,13:07:33,05,10,1, 11.9,1,1, 12.152, 10600.243, 358.423, 52818.187 23/09/25,13:07:33,06,10,1, 11.9,1,1, 12.152, 10600.232, 358.440, 52818.189 23/09/25,13:07:33,07,10,1, 11.9,1,1, 12.152, 10600.231, 358.434, 52818.228 23/09/25,13:07:33,08,10,1, 11.9,1,1, 12.152, 10600.265, 358.432, 52818.173 23/09/25,13:07:33,09,10,1, 11.9,1,1, 12.152, 10600.246, 358.464, 52818.201 23/09/25,13:07:33,10,10,1, 11.9,1,1, 12.152, 10600.246, 358.457, 52818.201 23/09/25,13:07:33,11,10,1, 11.9,1,1, 12.152, 10600.255, 358.475, 52818.178 23/09/25,13:07:33,12,10,1, 11.9,1,1, 12.152, 10600.265, 358.468, 52818.190 23/09/25,13:07:33,13,10,1, 11.9,1,1, 12.152, 10600.267, 358.474, 52818.180 23/09/25,13:07:33,14,10,1, 11.9,1,1, 12.152, 10600.264, 358.489, 52818.129 23/09/25,13:07:33,15,10,1, 11.9,1,1, 12.152, 10600.233, 358.498, 52818.251 23/09/25,13:07:33,16,10,1, 11.9,1,1, 12.152, 10600.215, 358.511, 52818.208 23/09/25,13:07:33,17,10,1, 11.9,1,1, 12.152, 10600.241, 358.497, 52818.186 23/09/25,13:07:33,18,10,1, 11.9,1,1, 12.152, 10600.266, 358.501, 52818.186 23/09/25,13:07:33,19,10,1, 11.9,1,1, 12.152, 10600.271, 358.532, 52818.186 23/09/25,13:07:34,00,10,1, 11.9,1,1, 12.151, 10600.268, 358.532, 52818.186 23/09/25,13:07:34,01,10,1, 11.9,1,1, 12.151, 10600.271, 358.531, 52818.224 23/09/25,13:07:34,02,10,1, 11.9,1,1, 12.151, 10600.267, 358.549, 52818.217 23/09/25,13:07:34,03,10,1, 11.9,1,1, 12.151, 10600.269, 358.570, 52818.222 23/09/25,13:07:34,04,10,1, 11.9,1,1, 12.151, 10600.252, 358.552, 52818.211 23/09/25,13:07:34,05,10,1, 11.9,1,1, 12.151, 10600.255, 358.533, 52818.202 23/09/25,13:07:34,06,10,1, 11.9,1,1, 12.151, 10600.256, 358.559, 52818.224 23/09/25,13:07:34,07,10,1, 11.9,1,1, 12.151, 10600.283, 358.570, 52818.243 23/09/25,13:07:34,08,10,1, 11.9,1,1, 12.151, 10600.275, 358.582, 52818.253 23/09/25,13:07:34,09,10,1, 11.9,1,1, 12.151, 10600.274, 358.603, 52818.246 23/09/25,13:07:34,10,10,1, 11.9,1,1, 12.151, 10600.245, 358.595, 52818.235 23/09/25,13:07:34,11,10,1, 11.9,1,1, 12.151, 10600.267, 358.610, 52818.227 23/09/25,13:07:34,12,10,1, 11.9,1,1, 12.151, 10600.275, 358.634, 52818.229 23/09/25,13:07:34,13,10,1, 11.9,1,1, 12.151, 10600.262, 358.589, 52818.218 23/09/25,13:07:34,14,10,1, 11.9,1,1, 12.151, 10600.273, 358.598, 52818.216 23/09/25,13:07:34,15,10,1, 11.9,1,1, 12.151, 10600.269, 358.641, 52818.208 23/09/25,13:07:34,16,10,1, 11.9,1,1, 12.151, 10600.295, 358.615, 52818.192 23/09/25,13:07:34,17,10,1, 11.9,1,1, 12.151, 10600.254, 358.634, 52818.212 23/09/25,13:07:34,18,10,1, 11.9,1,1, 12.151, 10600.255, 358.661, 52818.239 23/09/25,13:07:34,19,10,1, 11.9,1,1, 12.151, 10600.263, 358.636, 52818.193 23/09/25,13:07:35,00,09,1, 11.8,1,1, 12.149, 10600.259, 358.636, 52818.193 23/09/25,13:07:35,01,09,1, 11.8,1,1, 12.149, 10600.288, 358.686, 52818.257 23/09/25,13:07:35,02,09,1, 11.8,1,1, 12.149, 10600.262, 358.675, 52818.241 23/09/25,13:07:35,03,09,1, 11.8,1,1, 12.149, 10600.278, 358.686, 52818.218 23/09/25,13:07:35,04,09,1, 11.8,1,1, 12.149, 10600.286, 358.701, 52818.234 23/09/25,13:07:35,05,09,1, 11.8,1,1, 12.149, 10600.297, 358.701, 52818.223 23/09/25,13:07:35,06,09,1, 11.8,1,1, 12.149, 10600.292, 358.690, 52818.205 23/09/25,13:07:35,07,09,1, 11.8,1,1, 12.149, 10600.285, 358.710, 52818.222 23/09/25,13:07:35,08,09,1, 11.8,1,1, 12.149, 10600.323, 358.715, 52818.227 23/09/25,13:07:35,09,09,1, 11.8,1,1, 12.149, 10600.305, 358.730, 52818.250 23/09/25,13:07:35,10,09,1, 11.8,1,1, 12.149, 10600.298, 358.736, 52818.248 23/09/25,13:07:35,11,09,1, 11.8,1,1, 12.149, 10600.286, 358.740, 52818.253 23/09/25,13:07:35,12,09,1, 11.8,1,1, 12.149, 10600.305, 358.734, 52818.217 23/09/25,13:07:35,13,09,1, 11.8,1,1, 12.149, 10600.302, 358.731, 52818.217 23/09/25,13:07:35,14,09,1, 11.8,1,1, 12.149, 10600.324, 358.761, 52818.242 23/09/25,13:07:35,15,09,1, 11.8,1,1, 12.149, 10600.322, 358.742, 52818.271 23/09/25,13:07:35,16,09,1, 11.8,1,1, 12.149, 10600.298, 358.770, 52818.307 23/09/25,13:07:35,17,09,1, 11.8,1,1, 12.149, 10600.303, 358.791, 52818.249 23/09/25,13:07:35,18,09,1, 11.8,1,1, 12.149, 10600.314, 358.776, 52818.234 23/09/25,13:07:35,19,09,1, 11.8,1,1, 12.149, 10600.314, 358.795, 52818.259 23/09/25,13:07:36,00,10,1, 11.9,1,1, 12.152, 10600.309, 358.795, 52818.259 23/09/25,13:07:36,01,10,1, 11.9,1,1, 12.152, 10600.301, 358.797, 52818.279 23/09/25,13:07:36,02,10,1, 11.9,1,1, 12.152, 10600.314, 358.824, 52818.269 23/09/25,13:07:36,03,10,1, 11.9,1,1, 12.152, 10600.323, 358.803, 52818.243 23/09/25,13:07:36,04,10,1, 11.9,1,1, 12.152, 10600.314, 358.815, 52818.276 23/09/25,13:07:36,05,10,1, 11.9,1,1, 12.152, 10600.298, 358.804, 52818.252 23/09/25,13:07:36,06,10,1, 11.9,1,1, 12.152, 10600.290, 358.805, 52818.231 23/09/25,13:07:36,07,10,1, 11.9,1,1, 12.152, 10600.343, 358.815, 52818.269 23/09/25,13:07:36,08,10,1, 11.9,1,1, 12.152, 10600.323, 358.820, 52818.254 23/09/25,13:07:36,09,10,1, 11.9,1,1, 12.152, 10600.319, 358.801, 52818.246 23/09/25,13:07:36,10,10,1, 11.9,1,1, 12.152, 10600.310, 358.825, 52818.267 23/09/25,13:07:36,11,10,1, 11.9,1,1, 12.152, 10600.324, 358.840, 52818.266 23/09/25,13:07:36,12,10,1, 11.9,1,1, 12.152, 10600.330, 358.819, 52818.248 23/09/25,13:07:36,13,10,1, 11.9,1,1, 12.152, 10600.341, 358.850, 52818.255 23/09/25,13:07:36,14,10,1, 11.9,1,1, 12.152, 10600.333, 358.863, 52818.247 23/09/25,13:07:36,15,10,1, 11.9,1,1, 12.152, 10600.325, 358.876, 52818.273 23/09/25,13:07:36,16,10,1, 11.9,1,1, 12.152, 10600.328, 358.891, 52818.258 23/09/25,13:07:36,17,10,1, 11.9,1,1, 12.152, 10600.353, 358.879, 52818.226 23/09/25,13:07:36,18,10,1, 11.9,1,1, 12.152, 10600.329, 358.885, 52818.259 23/09/25,13:07:36,19,10,1, 11.9,1,1, 12.152, 10600.361, 358.899, 52818.291 23/09/25,13:07:37,00,10,1, 11.9,1,1, 12.153, 10600.359, 358.899, 52818.291 23/09/25,13:07:37,01,10,1, 11.9,1,1, 12.153, 10600.365, 358.928, 52818.274 23/09/25,13:07:37,02,10,1, 11.9,1,1, 12.153, 10600.355, 358.907, 52818.300 23/09/25,13:07:37,03,10,1, 11.9,1,1, 12.153, 10600.356, 358.930, 52818.326 23/09/25,13:07:37,04,10,1, 11.9,1,1, 12.153, 10600.346, 358.927, 52818.272 23/09/25,13:07:37,05,10,1, 11.9,1,1, 12.153, 10600.343, 358.934, 52818.264 23/09/25,13:07:37,06,10,1, 11.9,1,1, 12.153, 10600.366, 358.918, 52818.258 23/09/25,13:07:37,07,10,1, 11.9,1,1, 12.153, 10600.378, 358.931, 52818.276 23/09/25,13:07:37,08,10,1, 11.9,1,1, 12.153, 10600.381, 358.927, 52818.276 23/09/25,13:07:37,09,10,1, 11.9,1,1, 12.153, 10600.374, 358.928, 52818.284 23/09/25,13:07:37,10,10,1, 11.9,1,1, 12.153, 10600.371, 358.937, 52818.290 23/09/25,13:07:37,11,10,1, 11.9,1,1, 12.153, 10600.362, 358.952, 52818.284 23/09/25,13:07:37,12,10,1, 11.9,1,1, 12.153, 10600.366, 358.969, 52818.305 23/09/25,13:07:37,13,10,1, 11.9,1,1, 12.153, 10600.349, 358.959, 52818.277 23/09/25,13:07:37,14,10,1, 11.9,1,1, 12.153, 10600.367, 358.956, 52818.297 23/09/25,13:07:37,15,10,1, 11.9,1,1, 12.153, 10600.371, 358.988, 52818.271 23/09/25,13:07:37,16,10,1, 11.9,1,1, 12.153, 10600.358, 358.981, 52818.267 23/09/25,13:07:37,17,10,1, 11.9,1,1, 12.153, 10600.387, 359.014, 52818.305 23/09/25,13:07:37,18,10,1, 11.9,1,1, 12.153, 10600.368, 359.008, 52818.297 23/09/25,13:07:37,19,10,1, 11.9,1,1, 12.153, 10600.379, 359.003, 52818.328 23/09/25,13:07:38,00,09,1, 11.9,1,1, 12.150, 10600.376, 359.003, 52818.328 23/09/25,13:07:38,01,09,1, 11.9,1,1, 12.150, 10600.347, 359.018, 52818.301 23/09/25,13:07:38,02,09,1, 11.9,1,1, 12.150, 10600.363, 358.982, 52818.264 23/09/25,13:07:38,03,09,1, 11.9,1,1, 12.150, 10600.397, 359.030, 52818.286 23/09/25,13:07:38,04,09,1, 11.9,1,1, 12.150, 10600.377, 359.050, 52818.334 23/09/25,13:07:38,05,09,1, 11.9,1,1, 12.150, 10600.379, 359.032, 52818.314 23/09/25,13:07:38,06,09,1, 11.9,1,1, 12.150, 10600.398, 359.044, 52818.318 23/09/25,13:07:38,07,09,1, 11.9,1,1, 12.150, 10600.376, 359.052, 52818.295 23/09/25,13:07:38,08,09,1, 11.9,1,1, 12.150, 10600.420, 359.053, 52818.305 23/09/25,13:07:38,09,09,1, 11.9,1,1, 12.150, 10600.412, 359.064, 52818.305 23/09/25,13:07:38,10,09,1, 11.9,1,1, 12.150, 10600.401, 359.083, 52818.328 23/09/25,13:07:38,11,09,1, 11.9,1,1, 12.150, 10600.398, 359.065, 52818.319 23/09/25,13:07:38,12,09,1, 11.9,1,1, 12.150, 10600.398, 359.069, 52818.311 23/09/25,13:07:38,13,09,1, 11.9,1,1, 12.150, 10600.416, 359.076, 52818.325 23/09/25,13:07:38,14,09,1, 11.9,1,1, 12.150, 10600.411, 359.082, 52818.346 23/09/25,13:07:38,15,09,1, 11.9,1,1, 12.150, 10600.418, 359.090, 52818.315 23/09/25,13:07:38,16,09,1, 11.9,1,1, 12.150, 10600.407, 359.095, 52818.353 23/09/25,13:07:38,17,09,1, 11.9,1,1, 12.150, 10600.433, 359.102, 52818.337 23/09/25,13:07:38,18,09,1, 11.9,1,1, 12.150, 10600.404, 359.109, 52818.305 23/09/25,13:07:38,19,09,1, 11.9,1,1, 12.150, 10600.408, 359.084, 52818.320 23/09/25,13:07:39,00,09,1, 11.9,1,1, 12.158, 10600.401, 359.084, 52818.320 23/09/25,13:07:39,01,09,1, 11.9,1,1, 12.158, 10600.403, 359.124, 52818.361 23/09/25,13:07:39,02,09,1, 11.9,1,1, 12.158, 10600.403, 359.127, 52818.344 23/09/25,13:07:39,03,09,1, 11.9,1,1, 12.158, 10600.403, 359.139, 52818.362 23/09/25,13:07:39,04,09,1, 11.9,1,1, 12.158, 10600.431, 359.124, 52818.312 23/09/25,13:07:39,05,09,1, 11.9,1,1, 12.158, 10600.408, 359.130, 52818.333 23/09/25,13:07:39,06,09,1, 11.9,1,1, 12.158, 10600.373, 359.148, 52818.472 23/09/25,13:07:39,07,09,1, 11.9,1,1, 12.158, 10600.391, 359.155, 52818.351 23/09/25,13:07:39,08,09,1, 11.9,1,1, 12.158, 10600.404, 359.163, 52818.384 23/09/25,13:07:39,09,09,1, 11.9,1,1, 12.158, 10600.409, 359.151, 52818.350 23/09/25,13:07:39,10,09,1, 11.9,1,1, 12.158, 10600.402, 359.171, 52818.357 23/09/25,13:07:39,11,09,1, 11.9,1,1, 12.158, 10600.437, 359.173, 52818.365 23/09/25,13:07:39,12,09,1, 11.9,1,1, 12.158, 10600.414, 359.176, 52818.381 23/09/25,13:07:39,13,09,1, 11.9,1,1, 12.158, 10600.418, 359.175, 52818.372 23/09/25,13:07:39,14,09,1, 11.9,1,1, 12.158, 10600.413, 359.176, 52818.357 23/09/25,13:07:39,15,09,1, 11.9,1,1, 12.158, 10600.394, 359.173, 52818.352 23/09/25,13:07:39,16,09,1, 11.9,1,1, 12.158, 10600.413, 359.186, 52818.380 23/09/25,13:07:39,17,09,1, 11.9,1,1, 12.158, 10600.438, 359.179, 52818.379 23/09/25,13:07:39,18,09,1, 11.9,1,1, 12.158, 10600.432, 359.201, 52818.403 23/09/25,13:07:39,19,09,1, 11.9,1,1, 12.158, 10600.418, 359.194, 52818.373 23/09/25,13:07:40,00,09,1, 11.8,1,1, 12.155, 10600.410, 359.194, 52818.373 23/09/25,13:07:40,01,09,1, 11.8,1,1, 12.155, 10600.429, 359.209, 52818.371 23/09/25,13:07:40,02,09,1, 11.8,1,1, 12.155, 10600.459, 359.232, 52818.363 23/09/25,13:07:40,03,09,1, 11.8,1,1, 12.155, 10600.458, 359.216, 52818.374 23/09/25,13:07:40,04,09,1, 11.8,1,1, 12.155, 10600.454, 359.234, 52818.387 23/09/25,13:07:40,05,09,1, 11.8,1,1, 12.155, 10600.445, 359.242, 52818.392 23/09/25,13:07:40,06,09,1, 11.8,1,1, 12.155, 10600.425, 359.225, 52818.365 23/09/25,13:07:40,07,09,1, 11.8,1,1, 12.155, 10600.442, 359.237, 52818.368 23/09/25,13:07:40,08,09,1, 11.8,1,1, 12.155, 10600.442, 359.262, 52818.378 23/09/25,13:07:40,09,09,1, 11.8,1,1, 12.155, 10600.454, 359.263, 52818.413 23/09/25,13:07:40,10,09,1, 11.8,1,1, 12.155, 10600.438, 359.225, 52818.398 23/09/25,13:07:40,11,09,1, 11.8,1,1, 12.155, 10600.467, 359.226, 52818.398 23/09/25,13:07:40,12,09,1, 11.8,1,1, 12.155, 10600.460, 359.236, 52818.382 23/09/25,13:07:40,13,09,1, 11.8,1,1, 12.155, 10600.460, 359.256, 52818.370 23/09/25,13:07:40,14,09,1, 11.8,1,1, 12.155, 10600.448, 359.238, 52818.396 23/09/25,13:07:40,15,09,1, 11.8,1,1, 12.155, 10600.454, 359.248, 52818.359 23/09/25,13:07:40,16,09,1, 11.8,1,1, 12.155, 10600.443, 359.235, 52818.371 23/09/25,13:07:40,17,09,1, 11.8,1,1, 12.155, 10600.458, 359.263, 52818.402 23/09/25,13:07:40,18,09,1, 11.8,1,1, 12.155, 10600.483, 359.259, 52818.390 23/09/25,13:07:40,19,09,1, 11.8,1,1, 12.155, 10600.474, 359.296, 52818.394 23/09/25,13:07:41,00,08,1, 11.9,1,1, 12.157, 10600.468, 359.296, 52818.394 23/09/25,13:07:41,01,08,1, 11.9,1,1, 12.157, 10600.484, 359.283, 52818.380 23/09/25,13:07:41,02,08,1, 11.9,1,1, 12.157, 10600.437, 359.258, 52818.366 23/09/25,13:07:41,03,08,1, 11.9,1,1, 12.157, 10600.479, 359.297, 52818.385 23/09/25,13:07:41,04,08,1, 11.9,1,1, 12.157, 10600.464, 359.262, 52818.334 23/09/25,13:07:41,05,08,1, 11.9,1,1, 12.157, 10600.485, 359.296, 52818.338 23/09/25,13:07:41,06,08,1, 11.9,1,1, 12.157, 10600.458, 359.282, 52818.361 23/09/25,13:07:41,07,08,1, 11.9,1,1, 12.157, 10600.445, 359.287, 52818.362 23/09/25,13:07:41,08,08,1, 11.9,1,1, 12.157, 10600.461, 359.267, 52818.346 23/09/25,13:07:41,09,08,1, 11.9,1,1, 12.157, 10600.488, 359.268, 52818.362 23/09/25,13:07:41,10,08,1, 11.9,1,1, 12.157, 10600.471, 359.308, 52818.404 23/09/25,13:07:41,11,08,1, 11.9,1,1, 12.157, 10600.476, 359.307, 52818.380 23/09/25,13:07:41,12,08,1, 11.9,1,1, 12.157, 10600.480, 359.318, 52818.377 23/09/25,13:07:41,13,08,1, 11.9,1,1, 12.157, 10600.486, 359.280, 52818.347 23/09/25,13:07:41,14,08,1, 11.9,1,1, 12.157, 10600.489, 359.295, 52818.358 23/09/25,13:07:41,15,08,1, 11.9,1,1, 12.157, 10600.474, 359.302, 52818.350 23/09/25,13:07:41,16,08,1, 11.9,1,1, 12.157, 10600.477, 359.291, 52818.373 23/09/25,13:07:41,17,08,1, 11.9,1,1, 12.157, 10600.472, 359.324, 52818.351 23/09/25,13:07:41,18,08,1, 11.9,1,1, 12.157, 10600.506, 359.340, 52818.378 23/09/25,13:07:41,19,08,1, 11.9,1,1, 12.157, 10600.475, 359.320, 52818.376 23/09/25,13:07:42,00,08,1, 11.9,1,1, 12.156, 10600.468, 359.320, 52818.376 23/09/25,13:07:42,01,08,1, 11.9,1,1, 12.156, 10600.488, 359.313, 52818.349 23/09/25,13:07:42,02,08,1, 11.9,1,1, 12.156, 10600.485, 359.301, 52818.358 23/09/25,13:07:42,03,08,1, 11.9,1,1, 12.156, 10600.485, 359.316, 52818.400 23/09/25,13:07:42,04,08,1, 11.9,1,1, 12.156, 10600.493, 359.334, 52818.385 23/09/25,13:07:42,05,08,1, 11.9,1,1, 12.156, 10600.489, 359.310, 52818.408 23/09/25,13:07:42,06,08,1, 11.9,1,1, 12.156, 10600.487, 359.335, 52818.364 23/09/25,13:07:42,07,08,1, 11.9,1,1, 12.156, 10600.492, 359.340, 52818.377 23/09/25,13:07:42,08,08,1, 11.9,1,1, 12.156, 10600.492, 359.341, 52818.351 23/09/25,13:07:42,09,08,1, 11.9,1,1, 12.156, 10600.486, 359.336, 52818.341 23/09/25,13:07:42,10,08,1, 11.9,1,1, 12.156, 10600.481, 359.345, 52818.334 23/09/25,13:07:42,11,08,1, 11.9,1,1, 12.156, 10600.505, 359.360, 52818.389 23/09/25,13:07:42,12,08,1, 11.9,1,1, 12.156, 10600.511, 359.349, 52818.366 23/09/25,13:07:42,13,08,1, 11.9,1,1, 12.156, 10600.497, 359.358, 52818.357 23/09/25,13:07:42,14,08,1, 11.9,1,1, 12.156, 10600.517, 359.330, 52818.344 23/09/25,13:07:42,15,08,1, 11.9,1,1, 12.156, 10600.498, 359.352, 52818.333 23/09/25,13:07:42,16,08,1, 11.9,1,1, 12.156, 10600.514, 359.332, 52818.351 23/09/25,13:07:42,17,08,1, 11.9,1,1, 12.156, 10600.504, 359.357, 52818.360 23/09/25,13:07:42,18,08,1, 11.9,1,1, 12.156, 10600.492, 359.351, 52818.373 23/09/25,13:07:42,19,08,1, 11.9,1,1, 12.156, 10600.523, 359.384, 52818.384 23/09/25,13:07:43,00,09,1, 11.8,1,1, 12.151, 10600.518, 359.384, 52818.384 23/09/25,13:07:43,01,09,1, 11.8,1,1, 12.151, 10600.487, 359.372, 52818.395 23/09/25,13:07:43,02,09,1, 11.8,1,1, 12.151, 10600.507, 359.372, 52818.368 23/09/25,13:07:43,03,09,1, 11.8,1,1, 12.151, 10600.539, 359.366, 52818.377 23/09/25,13:07:43,04,09,1, 11.8,1,1, 12.151, 10600.507, 359.355, 52818.361 23/09/25,13:07:43,05,09,1, 11.8,1,1, 12.151, 10600.481, 359.375, 52818.386 23/09/25,13:07:43,06,09,1, 11.8,1,1, 12.151, 10600.551, 359.394, 52818.408 23/09/25,13:07:43,07,09,1, 11.8,1,1, 12.151, 10600.515, 359.361, 52818.375 23/09/25,13:07:43,08,09,1, 11.8,1,1, 12.151, 10600.512, 359.352, 52818.400 23/09/25,13:07:43,09,09,1, 11.8,1,1, 12.151, 10600.523, 359.390, 52818.359 23/09/25,13:07:43,10,09,1, 11.8,1,1, 12.151, 10600.529, 359.384, 52818.413 23/09/25,13:07:43,11,09,1, 11.8,1,1, 12.151, 10600.523, 359.361, 52818.381 23/09/25,13:07:43,12,09,1, 11.8,1,1, 12.151, 10600.532, 359.391, 52818.394 23/09/25,13:07:43,13,09,1, 11.8,1,1, 12.151, 10600.503, 359.413, 52818.404 23/09/25,13:07:43,14,09,1, 11.8,1,1, 12.151, 10600.529, 359.386, 52818.426 23/09/25,13:07:43,15,09,1, 11.8,1,1, 12.151, 10600.508, 359.370, 52818.369 23/09/25,13:07:43,16,09,1, 11.8,1,1, 12.151, 10600.495, 359.365, 52818.370 23/09/25,13:07:43,17,09,1, 11.8,1,1, 12.151, 10600.514, 359.377, 52818.375 23/09/25,13:07:43,18,09,1, 11.8,1,1, 12.151, 10600.494, 359.391, 52818.367 23/09/25,13:07:43,19,09,1, 11.8,1,1, 12.151, 10600.508, 359.401, 52818.460 23/09/25,13:07:44,00,09,1, 11.9,1,1, 12.155, 10600.501, 359.401, 52818.460 23/09/25,13:07:44,01,09,1, 11.9,1,1, 12.155, 10600.530, 359.411, 52818.420 23/09/25,13:07:44,02,09,1, 11.9,1,1, 12.155, 10600.505, 359.425, 52818.428 23/09/25,13:07:44,03,09,1, 11.9,1,1, 12.155, 10600.509, 359.392, 52818.411 23/09/25,13:07:44,04,09,1, 11.9,1,1, 12.155, 10600.518, 359.425, 52818.416 23/09/25,13:07:44,05,09,1, 11.9,1,1, 12.155, 10600.516, 359.426, 52818.404 23/09/25,13:07:44,06,09,1, 11.9,1,1, 12.155, 10600.522, 359.447, 52818.423 23/09/25,13:07:44,07,09,1, 11.9,1,1, 12.155, 10600.496, 359.416, 52818.400 23/09/25,13:07:44,08,09,1, 11.9,1,1, 12.155, 10600.490, 359.409, 52818.398 23/09/25,13:07:44,09,09,1, 11.9,1,1, 12.155, 10600.498, 359.403, 52818.375 23/09/25,13:07:44,10,09,1, 11.9,1,1, 12.155, 10600.505, 359.418, 52818.387 23/09/25,13:07:44,11,09,1, 11.9,1,1, 12.155, 10600.511, 359.439, 52818.418 23/09/25,13:07:44,12,09,1, 11.9,1,1, 12.155, 10600.514, 359.415, 52818.379 23/09/25,13:07:44,13,09,1, 11.9,1,1, 12.155, 10600.510, 359.440, 52818.367 23/09/25,13:07:44,14,09,1, 11.9,1,1, 12.155, 10600.493, 359.405, 52818.395 23/09/25,13:07:44,15,09,1, 11.9,1,1, 12.155, 10600.519, 359.427, 52818.409 23/09/25,13:07:44,16,09,1, 11.9,1,1, 12.155, 10600.523, 359.445, 52818.386 23/09/25,13:07:44,17,09,1, 11.9,1,1, 12.155, 10600.514, 359.444, 52818.422 23/09/25,13:07:44,18,09,1, 11.9,1,1, 12.155, 10600.523, 359.441, 52818.393 23/09/25,13:07:44,19,09,1, 11.9,1,1, 12.155, 10600.526, 359.462, 52818.412 23/09/25,13:07:45,00,10,1, 11.8,1,1, 12.154, 10600.526, 359.462, 52818.412 23/09/25,13:07:45,01,10,1, 11.8,1,1, 12.154, 10600.510, 359.468, 52818.399 23/09/25,13:07:45,02,10,1, 11.8,1,1, 12.154, 10600.490, 359.460, 52818.431 23/09/25,13:07:45,03,10,1, 11.8,1,1, 12.154, 10600.504, 359.460, 52818.434 23/09/25,13:07:45,04,10,1, 11.8,1,1, 12.154, 10600.516, 359.455, 52818.420 23/09/25,13:07:45,05,10,1, 11.8,1,1, 12.154, 10600.499, 359.480, 52818.418 23/09/25,13:07:45,06,10,1, 11.8,1,1, 12.154, 10600.521, 359.462, 52818.388 23/09/25,13:07:45,07,10,1, 11.8,1,1, 12.154, 10600.500, 359.457, 52818.407 23/09/25,13:07:45,08,10,1, 11.8,1,1, 12.154, 10600.509, 359.461, 52818.410 23/09/25,13:07:45,09,10,1, 11.8,1,1, 12.154, 10600.502, 359.465, 52818.408 23/09/25,13:07:45,10,10,1, 11.8,1,1, 12.154, 10600.505, 359.490, 52818.425 23/09/25,13:07:45,11,10,1, 11.8,1,1, 12.154, 10600.498, 359.483, 52818.442 23/09/25,13:07:45,12,10,1, 11.8,1,1, 12.154, 10600.501, 359.485, 52818.405 23/09/25,13:07:45,13,10,1, 11.8,1,1, 12.154, 10600.508, 359.488, 52818.389 23/09/25,13:07:45,14,10,1, 11.8,1,1, 12.154, 10600.501, 359.497, 52818.410 23/09/25,13:07:45,15,10,1, 11.8,1,1, 12.154, 10600.513, 359.466, 52818.436 23/09/25,13:07:45,16,10,1, 11.8,1,1, 12.154, 10600.486, 359.500, 52818.432 23/09/25,13:07:45,17,10,1, 11.8,1,1, 12.154, 10600.505, 359.508, 52818.444 23/09/25,13:07:45,18,10,1, 11.8,1,1, 12.154, 10600.497, 359.511, 52818.460 23/09/25,13:07:45,19,10,1, 11.8,1,1, 12.154, 10600.477, 359.517, 52818.429 23/09/25,13:07:46,00,10,1, 11.8,1,1, 12.160, 10600.476, 359.517, 52818.429 23/09/25,13:07:46,01,10,1, 11.8,1,1, 12.160, 10600.494, 359.529, 52818.442 23/09/25,13:07:46,02,10,1, 11.8,1,1, 12.160, 10600.496, 359.511, 52818.428 23/09/25,13:07:46,03,10,1, 11.8,1,1, 12.160, 10600.489, 359.529, 52818.436 23/09/25,13:07:46,04,10,1, 11.8,1,1, 12.160, 10600.480, 359.538, 52818.439 23/09/25,13:07:46,05,10,1, 11.8,1,1, 12.160, 10600.488, 359.554, 52818.469 23/09/25,13:07:46,06,10,1, 11.8,1,1, 12.160, 10600.504, 359.573, 52818.477 23/09/25,13:07:46,07,10,1, 11.8,1,1, 12.160, 10600.485, 359.564, 52818.473 23/09/25,13:07:46,08,10,1, 11.8,1,1, 12.160, 10600.464, 359.541, 52818.442 23/09/25,13:07:46,09,10,1, 11.8,1,1, 12.160, 10600.484, 359.554, 52818.420 23/09/25,13:07:46,10,10,1, 11.8,1,1, 12.160, 10600.459, 359.552, 52818.455 23/09/25,13:07:46,11,10,1, 11.8,1,1, 12.160, 10600.464, 359.560, 52818.461 23/09/25,13:07:46,12,10,1, 11.8,1,1, 12.160, 10600.465, 359.580, 52818.449 23/09/25,13:07:46,13,10,1, 11.8,1,1, 12.160, 10600.468, 359.597, 52818.492 23/09/25,13:07:46,14,10,1, 11.8,1,1, 12.160, 10600.432, 359.599, 52818.465 23/09/25,13:07:46,15,10,1, 11.8,1,1, 12.160, 10600.470, 359.597, 52818.500 23/09/25,13:07:46,16,10,1, 11.8,1,1, 12.160, 10600.444, 359.595, 52818.453 23/09/25,13:07:46,17,10,1, 11.8,1,1, 12.160, 10600.474, 359.570, 52818.439 23/09/25,13:07:46,18,10,1, 11.8,1,1, 12.160, 10600.468, 359.600, 52818.462 23/09/25,13:07:46,19,10,1, 11.8,1,1, 12.160, 10600.479, 359.608, 52818.480 23/09/25,13:07:47,00,10,1, 11.8,1,1, 12.154, 10600.476, 359.608, 52818.480 23/09/25,13:07:47,01,10,1, 11.8,1,1, 12.154, 10600.500, 359.590, 52818.491 23/09/25,13:07:47,02,10,1, 11.8,1,1, 12.154, 10600.468, 359.590, 52818.500 23/09/25,13:07:47,03,10,1, 11.8,1,1, 12.154, 10600.468, 359.624, 52818.474 23/09/25,13:07:47,04,10,1, 11.8,1,1, 12.154, 10600.467, 359.620, 52818.481 23/09/25,13:07:47,05,10,1, 11.8,1,1, 12.154, 10600.457, 359.592, 52818.482 23/09/25,13:07:47,06,10,1, 11.8,1,1, 12.154, 10600.459, 359.581, 52818.518 23/09/25,13:07:47,07,10,1, 11.8,1,1, 12.154, 10600.464, 359.621, 52818.515 23/09/25,13:07:47,08,10,1, 11.8,1,1, 12.154, 10600.468, 359.631, 52818.543 23/09/25,13:07:47,09,10,1, 11.8,1,1, 12.154, 10600.439, 359.624, 52818.484 23/09/25,13:07:47,10,10,1, 11.8,1,1, 12.154, 10600.447, 359.642, 52818.507 23/09/25,13:07:47,11,10,1, 11.8,1,1, 12.154, 10600.454, 359.655, 52818.470 23/09/25,13:07:47,12,10,1, 11.8,1,1, 12.154, 10600.466, 359.656, 52818.517 23/09/25,13:07:47,13,10,1, 11.8,1,1, 12.154, 10600.468, 359.645, 52818.528 23/09/25,13:07:47,14,10,1, 11.8,1,1, 12.154, 10600.447, 359.662, 52818.515 23/09/25,13:07:47,15,10,1, 11.8,1,1, 12.154, 10600.453, 359.651, 52818.537 23/09/25,13:07:47,16,10,1, 11.8,1,1, 12.154, 10600.457, 359.651, 52818.503 23/09/25,13:07:47,17,10,1, 11.8,1,1, 12.154, 10600.449, 359.668, 52818.521 23/09/25,13:07:47,18,10,1, 11.8,1,1, 12.154, 10600.461, 359.647, 52818.492 23/09/25,13:07:47,19,10,1, 11.8,1,1, 12.154, 10600.478, 359.676, 52818.504 23/09/25,13:07:48,00,10,1, 11.9,1,1, 12.156, 10600.476, 359.676, 52818.504 23/09/25,13:07:48,01,10,1, 11.9,1,1, 12.156, 10600.471, 359.683, 52818.514 23/09/25,13:07:48,02,10,1, 11.9,1,1, 12.156, 10600.456, 359.683, 52818.508 23/09/25,13:07:48,03,10,1, 11.9,1,1, 12.156, 10600.453, 359.655, 52818.537 23/09/25,13:07:48,04,10,1, 11.9,1,1, 12.156, 10600.450, 359.679, 52818.495 23/09/25,13:07:48,05,10,1, 11.9,1,1, 12.156, 10600.440, 359.670, 52818.486 23/09/25,13:07:48,06,10,1, 11.9,1,1, 12.156, 10600.456, 359.700, 52818.464 23/09/25,13:07:48,07,10,1, 11.9,1,1, 12.156, 10600.454, 359.705, 52818.525 23/09/25,13:07:48,08,10,1, 11.9,1,1, 12.156, 10600.449, 359.706, 52818.525 23/09/25,13:07:48,09,10,1, 11.9,1,1, 12.156, 10600.433, 359.705, 52818.499 23/09/25,13:07:48,10,10,1, 11.9,1,1, 12.156, 10600.449, 359.697, 52818.578 23/09/25,13:07:48,11,10,1, 11.9,1,1, 12.156, 10600.434, 359.710, 52818.554 23/09/25,13:07:48,12,10,1, 11.9,1,1, 12.156, 10600.441, 359.710, 52818.530 23/09/25,13:07:48,13,10,1, 11.9,1,1, 12.156, 10600.454, 359.709, 52818.527 23/09/25,13:07:48,14,10,1, 11.9,1,1, 12.156, 10600.448, 359.729, 52818.535 23/09/25,13:07:48,15,10,1, 11.9,1,1, 12.156, 10600.456, 359.754, 52818.537 23/09/25,13:07:48,16,10,1, 11.9,1,1, 12.156, 10600.469, 359.751, 52818.526 23/09/25,13:07:48,17,10,1, 11.9,1,1, 12.156, 10600.463, 359.748, 52818.531 23/09/25,13:07:48,18,10,1, 11.9,1,1, 12.156, 10600.440, 359.754, 52818.549 23/09/25,13:07:48,19,10,1, 11.9,1,1, 12.156, 10600.450, 359.750, 52818.533 23/09/25,13:07:49,00,08,1, 11.9,1,1, 12.157, 10600.443, 359.750, 52818.533 23/09/25,13:07:49,01,08,1, 11.9,1,1, 12.157, 10600.467, 359.762, 52818.593 23/09/25,13:07:49,02,08,1, 11.9,1,1, 12.157, 10600.472, 359.769, 52818.568 23/09/25,13:07:49,03,08,1, 11.9,1,1, 12.157, 10600.446, 359.775, 52818.539 23/09/25,13:07:49,04,08,1, 11.9,1,1, 12.157, 10600.458, 359.778, 52818.555 23/09/25,13:07:49,05,08,1, 11.9,1,1, 12.157, 10600.455, 359.779, 52818.566 23/09/25,13:07:49,06,08,1, 11.9,1,1, 12.157, 10600.432, 359.780, 52818.572 23/09/25,13:07:49,07,08,1, 11.9,1,1, 12.157, 10600.427, 359.813, 52818.585 23/09/25,13:07:49,08,08,1, 11.9,1,1, 12.157, 10600.439, 359.807, 52818.598 23/09/25,13:07:49,09,08,1, 11.9,1,1, 12.157, 10600.446, 359.820, 52818.618 23/09/25,13:07:49,10,08,1, 11.9,1,1, 12.157, 10600.437, 359.813, 52818.594 23/09/25,13:07:49,11,08,1, 11.9,1,1, 12.157, 10600.442, 359.847, 52818.616 23/09/25,13:07:49,12,08,1, 11.9,1,1, 12.157, 10600.454, 359.820, 52818.560 23/09/25,13:07:49,13,08,1, 11.9,1,1, 12.157, 10600.437, 359.846, 52818.578 23/09/25,13:07:49,14,08,1, 11.9,1,1, 12.157, 10600.453, 359.848, 52818.597 23/09/25,13:07:49,15,08,1, 11.9,1,1, 12.157, 10600.464, 359.842, 52818.583 23/09/25,13:07:49,16,08,1, 11.9,1,1, 12.157, 10600.432, 359.837, 52818.590 23/09/25,13:07:49,17,08,1, 11.9,1,1, 12.157, 10600.435, 359.857, 52818.566 23/09/25,13:07:49,18,08,1, 11.9,1,1, 12.157, 10600.436, 359.845, 52818.586 23/09/25,13:07:49,19,08,1, 11.9,1,1, 12.157, 10600.441, 359.855, 52818.609 23/09/25,13:07:50,00,09,1, 11.9,1,1, 12.155, 10600.435, 359.855, 52818.609 23/09/25,13:07:50,01,09,1, 11.9,1,1, 12.155, 10600.467, 359.865, 52818.616 23/09/25,13:07:50,02,09,1, 11.9,1,1, 12.155, 10600.497, 359.854, 52818.387 23/09/25,13:07:50,03,09,1, 11.9,1,1, 12.155, 10600.427, 359.914, 52818.651 23/09/25,13:07:50,04,09,1, 11.9,1,1, 12.155, 10600.426, 359.895, 52818.610 23/09/25,13:07:50,05,09,1, 11.9,1,1, 12.155, 10600.448, 359.880, 52818.612 23/09/25,13:07:50,06,09,1, 11.9,1,1, 12.155, 10600.453, 359.871, 52818.640 23/09/25,13:07:50,07,09,1, 11.9,1,1, 12.155, 10600.453, 359.888, 52818.609 23/09/25,13:07:50,08,09,1, 11.9,1,1, 12.155, 10600.443, 359.919, 52818.630 23/09/25,13:07:50,09,09,1, 11.9,1,1, 12.155, 10600.466, 359.886, 52818.610 23/09/25,13:07:50,10,09,1, 11.9,1,1, 12.155, 10600.457, 359.894, 52818.602 23/09/25,13:07:50,11,09,1, 11.9,1,1, 12.155, 10600.433, 359.923, 52818.612 23/09/25,13:07:50,12,09,1, 11.9,1,1, 12.155, 10600.451, 359.933, 52818.604 23/09/25,13:07:50,13,09,1, 11.9,1,1, 12.155, 10600.447, 359.936, 52818.632 23/09/25,13:07:50,14,09,1, 11.9,1,1, 12.155, 10600.454, 359.919, 52818.614 23/09/25,13:07:50,15,09,1, 11.9,1,1, 12.155, 10600.450, 359.936, 52818.637 23/09/25,13:07:50,16,09,1, 11.9,1,1, 12.155, 10600.463, 359.934, 52818.627 23/09/25,13:07:50,17,09,1, 11.9,1,1, 12.155, 10600.441, 359.942, 52818.673 23/09/25,13:07:50,18,09,1, 11.9,1,1, 12.155, 10600.455, 359.951, 52818.632 23/09/25,13:07:50,19,09,1, 11.9,1,1, 12.155, 10600.442, 359.941, 52818.635 23/09/25,13:07:51,00,09,1, 11.9,1,1, 12.155, 10600.435, 359.941, 52818.635 23/09/25,13:07:51,01,09,1, 11.9,1,1, 12.155, 10600.443, 359.983, 52818.632 23/09/25,13:07:51,02,09,1, 11.9,1,1, 12.155, 10600.470, 359.982, 52818.649 23/09/25,13:07:51,03,09,1, 11.9,1,1, 12.155, 10600.465, 359.963, 52818.663 23/09/25,13:07:51,04,09,1, 11.9,1,1, 12.155, 10600.473, 359.964, 52818.636 23/09/25,13:07:51,05,09,1, 11.9,1,1, 12.155, 10600.447, 359.983, 52818.687 23/09/25,13:07:51,06,09,1, 11.9,1,1, 12.155, 10600.424, 359.989, 52818.639 23/09/25,13:07:51,07,09,1, 11.9,1,1, 12.155, 10600.459, 359.978, 52818.628 23/09/25,13:07:51,08,09,1, 11.9,1,1, 12.155, 10600.434, 360.000, 52818.650 23/09/25,13:07:51,09,09,1, 11.9,1,1, 12.155, 10600.422, 360.010, 52818.676 23/09/25,13:07:51,10,09,1, 11.9,1,1, 12.155, 10600.453, 360.015, 52818.700 23/09/25,13:07:51,11,09,1, 11.9,1,1, 12.155, 10600.439, 360.042, 52818.672 23/09/25,13:07:51,12,09,1, 11.9,1,1, 12.155, 10600.440, 360.014, 52818.663 23/09/25,13:07:51,13,09,1, 11.9,1,1, 12.155, 10600.465, 360.029, 52818.695 23/09/25,13:07:51,14,09,1, 11.9,1,1, 12.155, 10600.465, 360.003, 52818.690 23/09/25,13:07:51,15,09,1, 11.9,1,1, 12.155, 10600.424, 360.023, 52818.862 23/09/25,13:07:51,16,09,1, 11.9,1,1, 12.155, 10600.462, 360.033, 52818.737 23/09/25,13:07:51,17,09,1, 11.9,1,1, 12.155, 10600.489, 360.028, 52818.726 23/09/25,13:07:51,18,09,1, 11.9,1,1, 12.155, 10600.470, 360.048, 52818.745 23/09/25,13:07:51,19,09,1, 11.9,1,1, 12.155, 10600.450, 360.065, 52818.702 23/09/25,13:07:52,00,09,1, 11.9,1,1, 12.155, 10600.443, 360.065, 52818.702 23/09/25,13:07:52,01,09,1, 11.9,1,1, 12.155, 10600.464, 360.059, 52818.698 23/09/25,13:07:52,02,09,1, 11.9,1,1, 12.155, 10600.428, 360.030, 52818.676 23/09/25,13:07:52,03,09,1, 11.9,1,1, 12.155, 10600.465, 360.077, 52818.694 23/09/25,13:07:52,04,09,1, 11.9,1,1, 12.155, 10600.440, 360.096, 52818.757 23/09/25,13:07:52,05,09,1, 11.9,1,1, 12.155, 10600.444, 360.096, 52818.726 23/09/25,13:07:52,06,09,1, 11.9,1,1, 12.155, 10600.435, 360.093, 52818.707 23/09/25,13:07:52,07,09,1, 11.9,1,1, 12.155, 10600.428, 360.112, 52818.699 23/09/25,13:07:52,08,09,1, 11.9,1,1, 12.155, 10600.429, 360.094, 52818.721 23/09/25,13:07:52,09,09,1, 11.9,1,1, 12.155, 10600.433, 360.095, 52818.738 23/09/25,13:07:52,10,09,1, 11.9,1,1, 12.155, 10600.429, 360.119, 52818.735 23/09/25,13:07:52,11,09,1, 11.9,1,1, 12.155, 10600.425, 360.119, 52818.752 23/09/25,13:07:52,12,09,1, 11.9,1,1, 12.155, 10600.425, 360.121, 52818.739 23/09/25,13:07:52,13,09,1, 11.9,1,1, 12.155, 10600.435, 360.137, 52818.717 23/09/25,13:07:52,14,09,1, 11.9,1,1, 12.155, 10600.429, 360.127, 52818.729 23/09/25,13:07:52,15,09,1, 11.9,1,1, 12.155, 10600.413, 360.124, 52818.713 23/09/25,13:07:52,16,09,1, 11.9,1,1, 12.155, 10600.411, 360.158, 52818.730 23/09/25,13:07:52,17,09,1, 11.9,1,1, 12.155, 10600.468, 360.151, 52818.759 23/09/25,13:07:52,18,09,1, 11.9,1,1, 12.155, 10600.463, 360.136, 52818.481 23/09/25,13:07:52,19,09,1, 11.9,1,1, 12.155, 10600.425, 360.160, 52818.799 23/09/25,13:07:53,00,10,1, 11.9,1,1, 12.153, 10600.418, 360.160, 52818.799 23/09/25,13:07:53,01,10,1, 11.9,1,1, 12.153, 10600.426, 360.160, 52818.779 23/09/25,13:07:53,02,10,1, 11.9,1,1, 12.153, 10600.429, 360.185, 52818.760 23/09/25,13:07:53,03,10,1, 11.9,1,1, 12.153, 10600.446, 360.177, 52818.767 23/09/25,13:07:53,04,10,1, 11.9,1,1, 12.153, 10600.419, 360.185, 52818.768 23/09/25,13:07:53,05,10,1, 11.9,1,1, 12.153, 10600.444, 360.190, 52818.760 23/09/25,13:07:53,06,10,1, 11.9,1,1, 12.153, 10600.440, 360.223, 52818.788 23/09/25,13:07:53,07,10,1, 11.9,1,1, 12.153, 10600.420, 360.194, 52818.782 23/09/25,13:07:53,08,10,1, 11.9,1,1, 12.153, 10600.427, 360.199, 52818.784 23/09/25,13:07:53,09,10,1, 11.9,1,1, 12.153, 10600.418, 360.186, 52818.776 23/09/25,13:07:53,10,10,1, 11.9,1,1, 12.153, 10600.433, 360.186, 52818.764 23/09/25,13:07:53,11,10,1, 11.9,1,1, 12.153, 10600.430, 360.196, 52818.806 23/09/25,13:07:53,12,10,1, 11.9,1,1, 12.153, 10600.432, 360.228, 52818.776 23/09/25,13:07:53,13,10,1, 11.9,1,1, 12.153, 10600.424, 360.223, 52818.795 23/09/25,13:07:53,14,10,1, 11.9,1,1, 12.153, 10600.402, 360.245, 52818.789 23/09/25,13:07:53,15,10,1, 11.9,1,1, 12.153, 10600.429, 360.237, 52818.819 23/09/25,13:07:53,16,10,1, 11.9,1,1, 12.153, 10600.423, 360.231, 52818.779 23/09/25,13:07:53,17,10,1, 11.9,1,1, 12.153, 10600.410, 360.235, 52818.793 23/09/25,13:07:53,18,10,1, 11.9,1,1, 12.153, 10600.440, 360.238, 52818.815 23/09/25,13:07:53,19,10,1, 11.9,1,1, 12.153, 10600.428, 360.265, 52818.796 23/09/25,13:07:54,00,10,1, 11.8,1,1, 12.157, 10600.426, 360.265, 52818.796 23/09/25,13:07:54,01,10,1, 11.8,1,1, 12.157, 10600.416, 360.244, 52818.800 23/09/25,13:07:54,02,10,1, 11.8,1,1, 12.157, 10600.412, 360.276, 52818.800 23/09/25,13:07:54,03,10,1, 11.8,1,1, 12.157, 10600.421, 360.269, 52818.796 23/09/25,13:07:54,04,10,1, 11.8,1,1, 12.157, 10600.427, 360.278, 52818.834 23/09/25,13:07:54,05,10,1, 11.8,1,1, 12.157, 10600.411, 360.251, 52818.835 23/09/25,13:07:54,06,10,1, 11.8,1,1, 12.157, 10600.410, 360.275, 52818.823 23/09/25,13:07:54,07,10,1, 11.8,1,1, 12.157, 10600.420, 360.290, 52818.839 23/09/25,13:07:54,08,10,1, 11.8,1,1, 12.157, 10600.406, 360.292, 52818.877 23/09/25,13:07:54,09,10,1, 11.8,1,1, 12.157, 10600.416, 360.274, 52818.828 23/09/25,13:07:54,10,10,1, 11.8,1,1, 12.157, 10600.417, 360.281, 52818.833 23/09/25,13:07:54,11,10,1, 11.8,1,1, 12.157, 10600.427, 360.302, 52818.820 23/09/25,13:07:54,12,10,1, 11.8,1,1, 12.157, 10600.424, 360.325, 52818.822 23/09/25,13:07:54,13,10,1, 11.8,1,1, 12.157, 10600.427, 360.318, 52818.840 23/09/25,13:07:54,14,10,1, 11.8,1,1, 12.157, 10600.396, 360.313, 52818.893 23/09/25,13:07:54,15,10,1, 11.8,1,1, 12.157, 10600.404, 360.311, 52818.867 23/09/25,13:07:54,16,10,1, 11.8,1,1, 12.157, 10600.397, 360.330, 52818.880 23/09/25,13:07:54,17,10,1, 11.8,1,1, 12.157, 10600.397, 360.316, 52818.846 23/09/25,13:07:54,18,10,1, 11.8,1,1, 12.157, 10600.391, 360.336, 52818.852 23/09/25,13:07:54,19,10,1, 11.8,1,1, 12.157, 10600.417, 360.331, 52818.765 23/09/25,13:07:55,00,09,1, 11.9,1,1, 12.160, 10600.410, 360.331, 52818.765 23/09/25,13:07:55,01,09,1, 11.9,1,1, 12.160, 10600.401, 360.335, 52818.825 23/09/25,13:07:55,02,09,1, 11.9,1,1, 12.160, 10600.409, 360.352, 52818.871 23/09/25,13:07:55,03,09,1, 11.9,1,1, 12.160, 10600.421, 360.372, 52818.875 23/09/25,13:07:55,04,09,1, 11.9,1,1, 12.160, 10600.404, 360.363, 52818.870 23/09/25,13:07:55,05,09,1, 11.9,1,1, 12.160, 10600.393, 360.367, 52818.866 23/09/25,13:07:55,06,09,1, 11.9,1,1, 12.160, 10600.420, 360.380, 52818.894 23/09/25,13:07:55,07,09,1, 11.9,1,1, 12.160, 10600.428, 360.374, 52818.839 23/09/25,13:07:55,08,09,1, 11.9,1,1, 12.160, 10600.398, 360.385, 52818.884 23/09/25,13:07:55,09,09,1, 11.9,1,1, 12.160, 10600.408, 360.388, 52818.917 23/09/25,13:07:55,10,09,1, 11.9,1,1, 12.160, 10600.373, 360.400, 52818.912 23/09/25,13:07:55,11,09,1, 11.9,1,1, 12.160, 10600.377, 360.417, 52818.918 23/09/25,13:07:55,12,09,1, 11.9,1,1, 12.160, 10600.385, 360.402, 52818.894 23/09/25,13:07:55,13,09,1, 11.9,1,1, 12.160, 10600.376, 360.409, 52818.906 23/09/25,13:07:55,14,09,1, 11.9,1,1, 12.160, 10600.408, 360.398, 52818.929 23/09/25,13:07:55,15,09,1, 11.9,1,1, 12.160, 10600.401, 360.425, 52818.902 23/09/25,13:07:55,16,09,1, 11.9,1,1, 12.160, 10600.394, 360.425, 52818.930 23/09/25,13:07:55,17,09,1, 11.9,1,1, 12.160, 10600.395, 360.414, 52818.925 23/09/25,13:07:55,18,09,1, 11.9,1,1, 12.160, 10600.398, 360.428, 52818.954 23/09/25,13:07:55,19,09,1, 11.9,1,1, 12.160, 10600.390, 360.437, 52818.907 23/09/25,13:07:56,00,10,1, 11.9,1,1, 12.155, 10600.384, 360.437, 52818.907 23/09/25,13:07:56,01,10,1, 11.9,1,1, 12.155, 10600.389, 360.441, 52818.901 23/09/25,13:07:56,02,10,1, 11.9,1,1, 12.155, 10600.379, 360.448, 52818.930 23/09/25,13:07:56,03,10,1, 11.9,1,1, 12.155, 10600.383, 360.465, 52818.929 23/09/25,13:07:56,04,10,1, 11.9,1,1, 12.155, 10600.365, 360.449, 52818.971 23/09/25,13:07:56,05,10,1, 11.9,1,1, 12.155, 10600.361, 360.465, 52818.930 23/09/25,13:07:56,06,10,1, 11.9,1,1, 12.155, 10600.412, 360.498, 52818.941 23/09/25,13:07:56,07,10,1, 11.9,1,1, 12.155, 10600.355, 360.472, 52818.959 23/09/25,13:07:56,08,10,1, 11.9,1,1, 12.155, 10600.355, 360.508, 52818.935 23/09/25,13:07:56,09,10,1, 11.9,1,1, 12.155, 10600.353, 360.497, 52818.933 23/09/25,13:07:56,10,10,1, 11.9,1,1, 12.155, 10600.368, 360.502, 52818.935 23/09/25,13:07:56,11,10,1, 11.9,1,1, 12.155, 10600.360, 360.519, 52818.938 23/09/25,13:07:56,12,10,1, 11.9,1,1, 12.155, 10600.348, 360.517, 52818.967 23/09/25,13:07:56,13,10,1, 11.9,1,1, 12.155, 10600.380, 360.511, 52818.983 23/09/25,13:07:56,14,10,1, 11.9,1,1, 12.155, 10600.355, 360.510, 52818.933 23/09/25,13:07:56,15,10,1, 11.9,1,1, 12.155, 10600.374, 360.528, 52818.960 23/09/25,13:07:56,16,10,1, 11.9,1,1, 12.155, 10600.362, 360.540, 52818.974 23/09/25,13:07:56,17,10,1, 11.9,1,1, 12.155, 10600.351, 360.538, 52819.008 23/09/25,13:07:56,18,10,1, 11.9,1,1, 12.155, 10600.371, 360.548, 52818.967 23/09/25,13:07:56,19,10,1, 11.9,1,1, 12.155, 10600.362, 360.541, 52818.989 23/09/25,13:07:57,00,09,1, 11.9,1,1, 12.158, 10600.359, 360.541, 52818.989 23/09/25,13:07:57,01,09,1, 11.9,1,1, 12.158, 10600.364, 360.560, 52819.006 23/09/25,13:07:57,02,09,1, 11.9,1,1, 12.158, 10600.368, 360.652, 52819.270 23/09/25,13:07:57,03,09,1, 11.9,1,1, 12.158, 10600.377, 360.657, 52819.344 23/09/25,13:07:57,04,09,1, 11.9,1,1, 12.158, 10600.340, 360.663, 52819.347 23/09/25,13:07:57,05,09,1, 11.9,1,1, 12.158, 10600.364, 360.693, 52819.293 23/09/25,13:07:57,06,09,1, 11.9,1,1, 12.158, 10600.348, 360.690, 52819.334 23/09/25,13:07:57,07,09,1, 11.9,1,1, 12.158, 10600.341, 360.698, 52819.309 23/09/25,13:07:57,08,09,1, 11.9,1,1, 12.158, 10600.369, 360.700, 52819.326 23/09/25,13:07:57,09,09,1, 11.9,1,1, 12.158, 10600.347, 360.711, 52819.377 23/09/25,13:07:57,10,09,1, 11.9,1,1, 12.158, 10600.352, 360.727, 52819.351 23/09/25,13:07:57,11,09,1, 11.9,1,1, 12.158, 10600.345, 360.722, 52819.349 23/09/25,13:07:57,12,09,1, 11.9,1,1, 12.158, 10600.325, 360.735, 52819.352 23/09/25,13:07:57,13,09,1, 11.9,1,1, 12.158, 10600.341, 360.730, 52819.338 23/09/25,13:07:57,14,09,1, 11.9,1,1, 12.158, 10600.333, 360.751, 52819.349 23/09/25,13:07:57,15,09,1, 11.9,1,1, 12.158, 10600.338, 360.755, 52819.365 23/09/25,13:07:57,16,09,1, 11.9,1,1, 12.158, 10600.356, 360.733, 52819.373 23/09/25,13:07:57,17,09,1, 11.9,1,1, 12.158, 10600.338, 360.771, 52819.390 23/09/25,13:07:57,18,09,1, 11.9,1,1, 12.158, 10600.323, 360.771, 52819.368 23/09/25,13:07:57,19,09,1, 11.9,1,1, 12.158, 10600.322, 360.791, 52819.409 23/09/25,13:07:58,00,11,1, 11.9,1,1, 12.157, 10600.318, 360.791, 52819.409 23/09/25,13:07:58,01,11,1, 11.9,1,1, 12.157, 10600.318, 360.784, 52819.364 23/09/25,13:07:58,02,11,1, 11.9,1,1, 12.157, 10600.320, 360.800, 52819.389 23/09/25,13:07:58,03,11,1, 11.9,1,1, 12.157, 10600.305, 360.775, 52819.384 23/09/25,13:07:58,04,11,1, 11.9,1,1, 12.157, 10600.330, 360.793, 52819.377 23/09/25,13:07:58,05,11,1, 11.9,1,1, 12.157, 10600.303, 360.791, 52819.375 23/09/25,13:07:58,06,11,1, 11.9,1,1, 12.157, 10600.306, 360.814, 52819.402 23/09/25,13:07:58,07,11,1, 11.9,1,1, 12.157, 10600.315, 360.824, 52819.422 23/09/25,13:07:58,08,11,1, 11.9,1,1, 12.157, 10600.300, 360.828, 52819.429 23/09/25,13:07:58,09,11,1, 11.9,1,1, 12.157, 10600.303, 360.833, 52819.442 23/09/25,13:07:58,10,11,1, 11.9,1,1, 12.157, 10600.315, 360.839, 52819.450 23/09/25,13:07:58,11,11,1, 11.9,1,1, 12.157, 10600.289, 360.866, 52819.446 23/09/25,13:07:58,12,11,1, 11.9,1,1, 12.157, 10600.290, 360.846, 52819.471 23/09/25,13:07:58,13,11,1, 11.9,1,1, 12.157, 10600.270, 360.842, 52819.417 23/09/25,13:07:58,14,11,1, 11.9,1,1, 12.157, 10600.262, 360.854, 52819.358 23/09/25,13:07:58,15,11,1, 11.9,1,1, 12.157, 10600.289, 360.884, 52819.542 23/09/25,13:07:58,16,11,1, 11.9,1,1, 12.157, 10600.293, 360.885, 52819.456 23/09/25,13:07:58,17,11,1, 11.9,1,1, 12.157, 10600.284, 360.890, 52819.485 23/09/25,13:07:58,18,11,1, 11.9,1,1, 12.157, 10600.271, 360.896, 52819.477 23/09/25,13:07:58,19,11,1, 11.9,1,1, 12.157, 10600.254, 360.900, 52819.475 23/09/25,13:07:59,00,10,1, 12.0,1,1, 12.157, 10600.251, 360.900, 52819.475 23/09/25,13:07:59,01,10,1, 12.0,1,1, 12.157, 10600.258, 360.909, 52819.441 23/09/25,13:07:59,02,10,1, 12.0,1,1, 12.157, 10600.287, 360.935, 52819.416 23/09/25,13:07:59,03,10,1, 12.0,1,1, 12.157, 10600.282, 360.940, 52819.452 23/09/25,13:07:59,04,10,1, 12.0,1,1, 12.157, 10600.288, 360.943, 52819.477 23/09/25,13:07:59,05,10,1, 12.0,1,1, 12.157, 10600.268, 360.974, 52819.505 23/09/25,13:07:59,06,10,1, 12.0,1,1, 12.157, 10600.246, 360.972, 52819.489 23/09/25,13:07:59,07,10,1, 12.0,1,1, 12.157, 10600.249, 360.946, 52819.481 23/09/25,13:07:59,08,10,1, 12.0,1,1, 12.157, 10600.248, 360.992, 52819.496 23/09/25,13:07:59,09,10,1, 12.0,1,1, 12.157, 10600.270, 361.004, 52819.538 23/09/25,13:07:59,10,10,1, 12.0,1,1, 12.157, 10600.242, 360.983, 52819.514 23/09/25,13:07:59,11,10,1, 12.0,1,1, 12.157, 10600.252, 361.013, 52819.566 23/09/25,13:07:59,12,10,1, 12.0,1,1, 12.157, 10600.227, 361.021, 52819.549 23/09/25,13:07:59,13,10,1, 12.0,1,1, 12.157, 10600.227, 361.002, 52819.565 23/09/25,13:07:59,14,10,1, 12.0,1,1, 12.157, 10600.246, 361.022, 52819.540 23/09/25,13:07:59,15,10,1, 12.0,1,1, 12.157, 10600.245, 361.016, 52819.517 23/09/25,13:07:59,16,10,1, 12.0,1,1, 12.157, 10600.225, 361.039, 52819.560 23/09/25,13:07:59,17,10,1, 12.0,1,1, 12.157, 10600.217, 361.052, 52819.541 23/09/25,13:07:59,18,10,1, 12.0,1,1, 12.157, 10600.231, 361.064, 52819.562 23/09/25,13:07:59,19,10,1, 12.0,1,1, 12.157, 10600.203, 361.074, 52819.602 23/09/25,13:08:00,00,10,1, 11.9,1,1, 12.158, 10600.201, 361.074, 52819.602 23/09/25,13:08:00,01,10,1, 11.9,1,1, 12.158, 10600.188, 361.087, 52819.570 23/09/25,13:08:00,02,10,1, 11.9,1,1, 12.158, 10600.189, 361.002, 52819.300 23/09/25,13:08:00,03,10,1, 11.9,1,1, 12.158, 10600.198, 361.024, 52819.239 23/09/25,13:08:00,04,10,1, 11.9,1,1, 12.158, 10600.175, 361.031, 52819.239 23/09/25,13:08:00,05,10,1, 11.9,1,1, 12.158, 10600.180, 361.025, 52819.254 23/09/25,13:08:00,06,10,1, 11.9,1,1, 12.158, 10600.211, 361.021, 52819.297 23/09/25,13:08:00,07,10,1, 11.9,1,1, 12.158, 10600.186, 361.040, 52819.304 23/09/25,13:08:00,08,10,1, 11.9,1,1, 12.158, 10600.164, 361.034, 52819.292 23/09/25,13:08:00,09,10,1, 11.9,1,1, 12.158, 10600.177, 361.057, 52819.309 23/09/25,13:08:00,10,10,1, 11.9,1,1, 12.158, 10600.164, 361.045, 52819.322 23/09/25,13:08:00,11,10,1, 11.9,1,1, 12.158, 10600.157, 361.075, 52819.342 23/09/25,13:08:00,12,10,1, 11.9,1,1, 12.158, 10600.159, 361.094, 52819.316 23/09/25,13:08:00,13,10,1, 11.9,1,1, 12.158, 10600.161, 361.100, 52819.337 23/09/25,13:08:00,14,10,1, 11.9,1,1, 12.158, 10600.149, 361.108, 52819.330 23/09/25,13:08:00,15,10,1, 11.9,1,1, 12.158, 10600.137, 361.110, 52819.326 23/09/25,13:08:00,16,10,1, 11.9,1,1, 12.158, 10600.151, 361.105, 52819.311 23/09/25,13:08:00,17,10,1, 11.9,1,1, 12.158, 10600.116, 361.123, 52819.333 23/09/25,13:08:00,18,10,1, 11.9,1,1, 12.158, 10600.145, 361.175, 52819.546 23/09/25,13:08:00,19,10,1, 11.9,1,1, 12.158, 10600.147, 361.131, 52819.271 23/09/25,13:08:01,00,10,1, 11.9,1,1, 12.160, 10600.142, 361.131, 52819.271 23/09/25,13:08:01,01,10,1, 11.9,1,1, 12.160, 10600.125, 361.148, 52819.340 23/09/25,13:08:01,02,10,1, 11.9,1,1, 12.160, 10600.128, 361.160, 52819.336 23/09/25,13:08:01,03,10,1, 11.9,1,1, 12.160, 10600.095, 361.158, 52819.356 23/09/25,13:08:01,04,10,1, 11.9,1,1, 12.160, 10600.125, 361.210, 52819.395 23/09/25,13:08:01,05,10,1, 11.9,1,1, 12.160, 10600.100, 361.184, 52819.417 23/09/25,13:08:01,06,10,1, 11.9,1,1, 12.160, 10600.097, 361.190, 52819.387 23/09/25,13:08:01,07,10,1, 11.9,1,1, 12.160, 10600.096, 361.211, 52819.368 23/09/25,13:08:01,08,10,1, 11.9,1,1, 12.160, 10600.083, 361.211, 52819.389 23/09/25,13:08:01,09,10,1, 11.9,1,1, 12.160, 10600.104, 361.200, 52819.295 23/09/25,13:08:01,10,10,1, 11.9,1,1, 12.160, 10600.130, 361.212, 52819.406 23/09/25,13:08:01,11,10,1, 11.9,1,1, 12.160, 10600.111, 361.223, 52819.438 23/09/25,13:08:01,12,10,1, 11.9,1,1, 12.160, 10600.092, 361.238, 52819.459 23/09/25,13:08:01,13,10,1, 11.9,1,1, 12.160, 10600.089, 361.270, 52819.458 23/09/25,13:08:01,14,10,1, 11.9,1,1, 12.160, 10600.065, 361.268, 52819.429 23/09/25,13:08:01,15,10,1, 11.9,1,1, 12.160, 10600.086, 361.289, 52819.430 23/09/25,13:08:01,16,10,1, 11.9,1,1, 12.160, 10600.093, 361.293, 52819.427 23/09/25,13:08:01,17,10,1, 11.9,1,1, 12.160, 10600.079, 361.301, 52819.406 23/09/25,13:08:01,18,10,1, 11.9,1,1, 12.160, 10600.072, 361.282, 52819.434 23/09/25,13:08:01,19,10,1, 11.9,1,1, 12.160, 10600.054, 361.301, 52819.444 23/09/25,13:08:02,00,09,1, 11.9,1,1, 12.157, 10600.051, 361.301, 52819.444 23/09/25,13:08:02,01,09,1, 11.9,1,1, 12.157, 10600.041, 361.313, 52819.484 23/09/25,13:08:02,02,09,1, 11.9,1,1, 12.157, 10600.048, 361.345, 52819.442 23/09/25,13:08:02,03,09,1, 11.9,1,1, 12.157, 10600.059, 361.340, 52819.485 23/09/25,13:08:02,04,09,1, 11.9,1,1, 12.157, 10600.038, 361.334, 52819.479 23/09/25,13:08:02,05,09,1, 11.9,1,1, 12.157, 10600.030, 361.320, 52819.482 23/09/25,13:08:02,06,09,1, 11.9,1,1, 12.157, 10600.024, 361.366, 52819.509 23/09/25,13:08:02,07,09,1, 11.9,1,1, 12.157, 10600.040, 361.372, 52819.521 23/09/25,13:08:02,08,09,1, 11.9,1,1, 12.157, 10600.030, 361.366, 52819.501 23/09/25,13:08:02,09,09,1, 11.9,1,1, 12.157, 10599.996, 361.375, 52819.527 23/09/25,13:08:02,10,09,1, 11.9,1,1, 12.157, 10600.001, 361.402, 52819.631 23/09/25,13:08:02,11,09,1, 11.9,1,1, 12.157, 10600.028, 361.388, 52819.516 23/09/25,13:08:02,12,09,1, 11.9,1,1, 12.157, 10600.019, 361.384, 52819.517 23/09/25,13:08:02,13,09,1, 11.9,1,1, 12.157, 10600.007, 361.409, 52819.517 23/09/25,13:08:02,14,09,1, 11.9,1,1, 12.157, 10599.951, 361.415, 52819.725 23/09/25,13:08:02,15,09,1, 11.9,1,1, 12.157, 10599.988, 361.459, 52819.617 23/09/25,13:08:02,16,09,1, 11.9,1,1, 12.157, 10599.990, 361.426, 52819.590 23/09/25,13:08:02,17,09,1, 11.9,1,1, 12.157, 10599.959, 361.436, 52819.548 23/09/25,13:08:02,18,09,1, 11.9,1,1, 12.157, 10599.938, 361.434, 52819.555 23/09/25,13:08:02,19,09,1, 11.9,1,1, 12.157, 10599.941, 361.481, 52819.565 23/09/25,13:08:03,00,09,1, 11.9,1,1, 12.152, 10599.934, 361.481, 52819.565 23/09/25,13:08:03,01,09,1, 11.9,1,1, 12.152, 10599.959, 361.461, 52819.585 23/09/25,13:08:03,02,09,1, 11.9,1,1, 12.152, 10599.942, 361.490, 52819.577 23/09/25,13:08:03,03,09,1, 11.9,1,1, 12.152, 10599.970, 361.499, 52819.535 23/09/25,13:08:03,04,09,1, 11.9,1,1, 12.152, 10599.943, 361.506, 52819.592 23/09/25,13:08:03,05,09,1, 11.9,1,1, 12.152, 10599.928, 361.514, 52819.589 23/09/25,13:08:03,06,09,1, 11.9,1,1, 12.152, 10599.931, 361.498, 52819.570 23/09/25,13:08:03,07,09,1, 11.9,1,1, 12.152, 10599.916, 361.538, 52819.562 23/09/25,13:08:03,08,09,1, 11.9,1,1, 12.152, 10599.907, 361.541, 52819.632 23/09/25,13:08:03,09,09,1, 11.9,1,1, 12.152, 10599.896, 361.541, 52819.624 23/09/25,13:08:03,10,09,1, 11.9,1,1, 12.152, 10599.904, 361.567, 52819.613 23/09/25,13:08:03,11,09,1, 11.9,1,1, 12.152, 10599.899, 361.536, 52819.590 23/09/25,13:08:03,12,09,1, 11.9,1,1, 12.152, 10599.909, 361.550, 52819.640 23/09/25,13:08:03,13,09,1, 11.9,1,1, 12.152, 10599.899, 361.573, 52819.651 23/09/25,13:08:03,14,09,1, 11.9,1,1, 12.152, 10599.873, 361.553, 52819.631 23/09/25,13:08:03,15,09,1, 11.9,1,1, 12.152, 10599.897, 361.576, 52819.661 23/09/25,13:08:03,16,09,1, 11.9,1,1, 12.152, 10599.851, 361.585, 52819.613 23/09/25,13:08:03,17,09,1, 11.9,1,1, 12.152, 10599.856, 361.603, 52819.653 23/09/25,13:08:03,18,09,1, 11.9,1,1, 12.152, 10599.859, 361.610, 52819.656 23/09/25,13:08:03,19,09,1, 11.9,1,1, 12.152, 10599.854, 361.613, 52819.695 23/09/25,13:08:04,00,09,1, 11.9,1,1, 12.166, 10599.850, 361.613, 52819.695 23/09/25,13:08:04,01,09,1, 11.9,1,1, 12.166, 10599.850, 361.636, 52819.693 23/09/25,13:08:04,02,09,1, 11.9,1,1, 12.166, 10599.840, 361.657, 52819.685 23/09/25,13:08:04,03,09,1, 11.9,1,1, 12.166, 10599.859, 361.649, 52819.704 23/09/25,13:08:04,04,09,1, 11.9,1,1, 12.166, 10599.822, 361.666, 52819.689 23/09/25,13:08:04,05,09,1, 11.9,1,1, 12.166, 10599.825, 361.662, 52819.721 23/09/25,13:08:04,06,09,1, 11.9,1,1, 12.166, 10599.839, 361.664, 52819.689 23/09/25,13:08:04,07,09,1, 11.9,1,1, 12.166, 10599.822, 361.673, 52819.684 23/09/25,13:08:04,08,09,1, 11.9,1,1, 12.166, 10599.828, 361.667, 52819.729 23/09/25,13:08:04,09,09,1, 11.9,1,1, 12.166, 10599.820, 361.685, 52819.731 23/09/25,13:08:04,10,09,1, 11.9,1,1, 12.166, 10599.814, 361.731, 52819.758 23/09/25,13:08:04,11,09,1, 11.9,1,1, 12.166, 10599.800, 361.703, 52819.729 23/09/25,13:08:04,12,09,1, 11.9,1,1, 12.166, 10599.777, 361.724, 52819.730 23/09/25,13:08:04,13,09,1, 11.9,1,1, 12.166, 10599.791, 361.708, 52819.757 23/09/25,13:08:04,14,09,1, 11.9,1,1, 12.166, 10599.767, 361.716, 52819.730 23/09/25,13:08:04,15,09,1, 11.9,1,1, 12.166, 10599.742, 361.730, 52819.738 23/09/25,13:08:04,16,09,1, 11.9,1,1, 12.166, 10599.784, 361.742, 52819.736 23/09/25,13:08:04,17,09,1, 11.9,1,1, 12.166, 10599.749, 361.763, 52819.750 23/09/25,13:08:04,18,09,1, 11.9,1,1, 12.166, 10599.748, 361.763, 52819.750 23/09/25,13:08:04,19,09,1, 11.9,1,1, 12.166, 10599.770, 361.785, 52819.785 23/09/25,13:08:05,00,10,1, 11.9,1,1, 12.158, 10599.767, 361.785, 52819.785 23/09/25,13:08:05,01,10,1, 11.9,1,1, 12.158, 10599.722, 361.760, 52819.735 23/09/25,13:08:05,02,10,1, 11.9,1,1, 12.158, 10599.732, 361.794, 52819.780 23/09/25,13:08:05,03,10,1, 11.9,1,1, 12.158, 10599.739, 361.784, 52819.762 23/09/25,13:08:05,04,10,1, 11.9,1,1, 12.158, 10599.728, 361.783, 52819.765 23/09/25,13:08:05,05,10,1, 11.9,1,1, 12.158, 10599.709, 361.821, 52819.777 23/09/25,13:08:05,06,10,1, 11.9,1,1, 12.158, 10599.706, 361.831, 52819.811 23/09/25,13:08:05,07,10,1, 11.9,1,1, 12.158, 10599.709, 361.837, 52819.806 23/09/25,13:08:05,08,10,1, 11.9,1,1, 12.158, 10599.652, 361.806, 52819.832 23/09/25,13:08:05,09,10,1, 11.9,1,1, 12.158, 10599.682, 361.827, 52819.830 23/09/25,13:08:05,10,10,1, 11.9,1,1, 12.158, 10599.677, 361.842, 52819.854 23/09/25,13:08:05,11,10,1, 11.9,1,1, 12.158, 10599.678, 361.866, 52819.856 23/09/25,13:08:05,12,10,1, 11.9,1,1, 12.158, 10599.671, 361.878, 52819.827 23/09/25,13:08:05,13,10,1, 11.9,1,1, 12.158, 10599.666, 361.862, 52819.888 23/09/25,13:08:05,14,10,1, 11.9,1,1, 12.158, 10599.662, 361.875, 52819.885 23/09/25,13:08:05,15,10,1, 11.9,1,1, 12.158, 10599.646, 361.899, 52819.867 23/09/25,13:08:05,16,10,1, 11.9,1,1, 12.158, 10599.667, 361.886, 52819.873 23/09/25,13:08:05,17,10,1, 11.9,1,1, 12.158, 10599.653, 361.881, 52819.889 23/09/25,13:08:05,18,10,1, 11.9,1,1, 12.158, 10599.619, 361.891, 52819.868 23/09/25,13:08:05,19,10,1, 11.9,1,1, 12.158, 10599.626, 361.902, 52819.855 23/09/25,13:08:06,00,10,1, 11.9,1,1, 12.158, 10599.625, 361.902, 52819.855 23/09/25,13:08:06,01,10,1, 11.9,1,1, 12.158, 10599.604, 361.926, 52819.889 23/09/25,13:08:06,02,10,1, 11.9,1,1, 12.158, 10599.616, 361.908, 52819.895 23/09/25,13:08:06,03,10,1, 11.9,1,1, 12.158, 10599.593, 361.931, 52819.899 23/09/25,13:08:06,04,10,1, 11.9,1,1, 12.158, 10599.600, 361.944, 52819.874 23/09/25,13:08:06,05,10,1, 11.9,1,1, 12.158, 10599.573, 361.966, 52819.928 23/09/25,13:08:06,06,10,1, 11.9,1,1, 12.158, 10599.579, 361.977, 52819.921 23/09/25,13:08:06,07,10,1, 11.9,1,1, 12.158, 10599.589, 361.977, 52819.967 23/09/25,13:08:06,08,10,1, 11.9,1,1, 12.158, 10599.581, 361.995, 52819.965 23/09/25,13:08:06,09,10,1, 11.9,1,1, 12.158, 10599.556, 361.979, 52819.960 23/09/25,13:08:06,10,10,1, 11.9,1,1, 12.158, 10599.547, 361.993, 52819.941 23/09/25,13:08:06,11,10,1, 11.9,1,1, 12.158, 10599.547, 361.957, 52819.933 23/09/25,13:08:06,12,10,1, 11.9,1,1, 12.158, 10599.522, 361.986, 52819.909 23/09/25,13:08:06,13,10,1, 11.9,1,1, 12.158, 10599.563, 362.009, 52819.955 23/09/25,13:08:06,14,10,1, 11.9,1,1, 12.158, 10599.526, 362.012, 52819.957 23/09/25,13:08:06,15,10,1, 11.9,1,1, 12.158, 10599.497, 362.027, 52819.945 23/09/25,13:08:06,16,10,1, 11.9,1,1, 12.158, 10599.505, 362.011, 52819.960 23/09/25,13:08:06,17,10,1, 11.9,1,1, 12.158, 10599.505, 362.002, 52819.960 23/09/25,13:08:06,18,10,1, 11.9,1,1, 12.158, 10599.473, 362.002, 52819.963 23/09/25,13:08:06,19,10,1, 11.9,1,1, 12.158, 10599.526, 362.021, 52819.822 23/09/25,13:08:07,00,10,1, 11.9,1,1, 12.157, 10599.525, 362.021, 52819.822 23/09/25,13:08:07,01,10,1, 11.9,1,1, 12.157, 10599.489, 362.033, 52819.992 23/09/25,13:08:07,02,10,1, 11.9,1,1, 12.157, 10599.491, 362.062, 52820.013 23/09/25,13:08:07,03,10,1, 11.9,1,1, 12.157, 10599.481, 362.042, 52819.985 23/09/25,13:08:07,04,10,1, 11.9,1,1, 12.157, 10599.460, 362.071, 52820.042 23/09/25,13:08:07,05,10,1, 11.9,1,1, 12.157, 10599.459, 362.068, 52820.025 23/09/25,13:08:07,06,10,1, 11.9,1,1, 12.157, 10599.425, 362.097, 52820.038 23/09/25,13:08:07,07,10,1, 11.9,1,1, 12.157, 10599.435, 362.104, 52820.056 23/09/25,13:08:07,08,10,1, 11.9,1,1, 12.157, 10599.432, 362.107, 52820.043 23/09/25,13:08:07,09,10,1, 11.9,1,1, 12.157, 10599.424, 362.133, 52820.053 23/09/25,13:08:07,10,10,1, 11.9,1,1, 12.157, 10599.435, 362.129, 52820.082 23/09/25,13:08:07,11,10,1, 11.9,1,1, 12.157, 10599.406, 362.129, 52820.067 23/09/25,13:08:07,12,10,1, 11.9,1,1, 12.157, 10599.404, 362.119, 52820.073 23/09/25,13:08:07,13,10,1, 11.9,1,1, 12.157, 10599.435, 362.129, 52820.103 23/09/25,13:08:07,14,10,1, 11.9,1,1, 12.157, 10599.416, 362.121, 52820.054 23/09/25,13:08:07,15,10,1, 11.9,1,1, 12.157, 10599.404, 362.121, 52820.096 23/09/25,13:08:07,16,10,1, 11.9,1,1, 12.157, 10599.384, 362.155, 52820.116 23/09/25,13:08:07,17,10,1, 11.9,1,1, 12.157, 10599.392, 362.157, 52820.110 23/09/25,13:08:07,18,10,1, 11.9,1,1, 12.157, 10599.340, 362.163, 52820.110 23/09/25,13:08:07,19,10,1, 11.9,1,1, 12.157, 10599.375, 362.158, 52820.102 23/09/25,13:08:08,00,10,1, 11.9,1,1, 12.157, 10599.375, 362.158, 52820.102 23/09/25,13:08:08,01,10,1, 11.9,1,1, 12.157, 10599.352, 362.176, 52820.138 23/09/25,13:08:08,02,10,1, 11.9,1,1, 12.157, 10599.333, 362.209, 52820.121 23/09/25,13:08:08,03,10,1, 11.9,1,1, 12.157, 10599.331, 362.185, 52820.156 23/09/25,13:08:08,04,10,1, 11.9,1,1, 12.157, 10599.334, 362.219, 52820.148 23/09/25,13:08:08,05,10,1, 11.9,1,1, 12.157, 10599.320, 362.200, 52820.169 23/09/25,13:08:08,06,10,1, 11.9,1,1, 12.157, 10599.313, 362.191, 52820.110 23/09/25,13:08:08,07,10,1, 11.9,1,1, 12.157, 10599.291, 362.226, 52820.127 23/09/25,13:08:08,08,10,1, 11.9,1,1, 12.157, 10599.291, 362.207, 52820.148 23/09/25,13:08:08,09,10,1, 11.9,1,1, 12.157, 10599.266, 362.221, 52820.150 23/09/25,13:08:08,10,10,1, 11.9,1,1, 12.157, 10599.298, 362.220, 52820.171 23/09/25,13:08:08,11,10,1, 11.9,1,1, 12.157, 10599.296, 362.232, 52820.151 23/09/25,13:08:08,12,10,1, 11.9,1,1, 12.157, 10599.269, 362.239, 52820.173 23/09/25,13:08:08,13,10,1, 11.9,1,1, 12.157, 10599.286, 362.253, 52820.211 23/09/25,13:08:08,14,10,1, 11.9,1,1, 12.157, 10599.248, 362.229, 52820.207 23/09/25,13:08:08,15,10,1, 11.9,1,1, 12.157, 10599.222, 362.215, 52820.169 23/09/25,13:08:08,16,10,1, 11.9,1,1, 12.157, 10599.234, 362.257, 52820.208 23/09/25,13:08:08,17,10,1, 11.9,1,1, 12.157, 10599.241, 362.274, 52820.234 23/09/25,13:08:08,18,10,1, 11.9,1,1, 12.157, 10599.249, 362.292, 52820.235 23/09/25,13:08:08,19,10,1, 11.9,1,1, 12.157, 10599.258, 362.284, 52820.235 23/09/25,13:08:09,00,10,1, 11.9,1,1, 12.164, 10599.250, 362.284, 52820.235 23/09/25,13:08:09,01,10,1, 11.9,1,1, 12.164, 10599.195, 362.289, 52820.226 23/09/25,13:08:09,02,10,1, 11.9,1,1, 12.164, 10599.223, 362.303, 52820.239 23/09/25,13:08:09,03,10,1, 11.9,1,1, 12.164, 10599.176, 362.309, 52820.258 23/09/25,13:08:09,04,10,1, 11.9,1,1, 12.164, 10599.162, 362.311, 52820.223 23/09/25,13:08:09,05,10,1, 11.9,1,1, 12.164, 10599.171, 362.331, 52820.252 23/09/25,13:08:09,06,10,1, 11.9,1,1, 12.164, 10599.165, 362.339, 52820.240 23/09/25,13:08:09,07,10,1, 11.9,1,1, 12.164, 10599.146, 362.342, 52820.270 23/09/25,13:08:09,08,10,1, 11.9,1,1, 12.164, 10599.147, 362.334, 52820.267 23/09/25,13:08:09,09,10,1, 11.9,1,1, 12.164, 10599.118, 362.340, 52820.279 23/09/25,13:08:09,10,10,1, 11.9,1,1, 12.164, 10599.129, 362.355, 52820.248 23/09/25,13:08:09,11,10,1, 11.9,1,1, 12.164, 10599.091, 362.345, 52820.268 23/09/25,13:08:09,12,10,1, 11.9,1,1, 12.164, 10599.098, 362.355, 52820.314 23/09/25,13:08:09,13,10,1, 11.9,1,1, 12.164, 10599.120, 362.372, 52820.339 23/09/25,13:08:09,14,10,1, 11.9,1,1, 12.164, 10599.097, 362.379, 52820.317 23/09/25,13:08:09,15,10,1, 11.9,1,1, 12.164, 10599.088, 362.360, 52820.307 23/09/25,13:08:09,16,10,1, 11.9,1,1, 12.164, 10599.060, 362.373, 52820.308 23/09/25,13:08:09,17,10,1, 11.9,1,1, 12.164, 10599.074, 362.368, 52820.334 23/09/25,13:08:09,18,10,1, 11.9,1,1, 12.164, 10599.049, 362.373, 52820.353 23/09/25,13:08:09,19,10,1, 11.9,1,1, 12.164, 10599.050, 362.404, 52820.313 23/09/25,13:08:10,00,10,1, 11.9,1,1, 12.160, 10599.049, 362.404, 52820.313 23/09/25,13:08:10,01,10,1, 11.9,1,1, 12.160, 10599.031, 362.385, 52820.343 23/09/25,13:08:10,02,10,1, 11.9,1,1, 12.160, 10599.017, 362.409, 52820.353 23/09/25,13:08:10,03,10,1, 11.9,1,1, 12.160, 10599.015, 362.359, 52820.354 23/09/25,13:08:10,04,10,1, 11.9,1,1, 12.160, 10599.007, 362.422, 52820.374 23/09/25,13:08:10,05,10,1, 11.9,1,1, 12.160, 10598.981, 362.415, 52820.387 23/09/25,13:08:10,06,10,1, 11.9,1,1, 12.160, 10599.007, 362.424, 52820.383 23/09/25,13:08:10,07,10,1, 11.9,1,1, 12.160, 10598.978, 362.415, 52820.370 23/09/25,13:08:10,08,10,1, 11.9,1,1, 12.160, 10598.951, 362.415, 52820.379 23/09/25,13:08:10,09,10,1, 11.9,1,1, 12.160, 10598.958, 362.424, 52820.377 23/09/25,13:08:10,10,10,1, 11.9,1,1, 12.160, 10598.950, 362.435, 52820.384 23/09/25,13:08:10,11,10,1, 11.9,1,1, 12.160, 10598.934, 362.415, 52820.374 23/09/25,13:08:10,12,10,1, 11.9,1,1, 12.160, 10598.939, 362.468, 52820.370 23/09/25,13:08:10,13,10,1, 11.9,1,1, 12.160, 10598.916, 362.475, 52820.403 23/09/25,13:08:10,14,10,1, 11.9,1,1, 12.160, 10598.883, 362.475, 52820.393 23/09/25,13:08:10,15,10,1, 11.9,1,1, 12.160, 10598.876, 362.478, 52820.444 23/09/25,13:08:10,16,10,1, 11.9,1,1, 12.160, 10598.854, 362.479, 52820.414 23/09/25,13:08:10,17,10,1, 11.9,1,1, 12.160, 10598.869, 362.506, 52820.423 23/09/25,13:08:10,18,10,1, 11.9,1,1, 12.160, 10598.853, 362.479, 52820.435 23/09/25,13:08:10,19,10,1, 11.9,1,1, 12.160, 10598.847, 362.496, 52820.414 23/09/25,13:08:11,00,10,1, 11.9,1,1, 12.156, 10598.841, 362.496, 52820.414 23/09/25,13:08:11,01,10,1, 11.9,1,1, 12.156, 10598.818, 362.539, 52820.475 23/09/25,13:08:11,02,10,1, 11.9,1,1, 12.156, 10598.818, 362.523, 52820.473 23/09/25,13:08:11,03,10,1, 11.9,1,1, 12.156, 10598.817, 362.542, 52820.461 23/09/25,13:08:11,04,10,1, 11.9,1,1, 12.156, 10598.791, 362.540, 52820.461 23/09/25,13:08:11,05,10,1, 11.9,1,1, 12.156, 10598.801, 362.536, 52820.495 23/09/25,13:08:11,06,10,1, 11.9,1,1, 12.156, 10598.731, 362.516, 52820.477 23/09/25,13:08:11,07,10,1, 11.9,1,1, 12.156, 10598.775, 362.559, 52820.494 23/09/25,13:08:11,08,10,1, 11.9,1,1, 12.156, 10598.772, 362.548, 52820.477 23/09/25,13:08:11,09,10,1, 11.9,1,1, 12.156, 10598.763, 362.563, 52820.487 23/09/25,13:08:11,10,10,1, 11.9,1,1, 12.156, 10598.759, 362.566, 52820.494 23/09/25,13:08:11,11,10,1, 11.9,1,1, 12.156, 10598.740, 362.560, 52820.508 23/09/25,13:08:11,12,10,1, 11.9,1,1, 12.156, 10598.712, 362.561, 52820.487 23/09/25,13:08:11,13,10,1, 11.9,1,1, 12.156, 10598.717, 362.575, 52820.510 23/09/25,13:08:11,14,10,1, 11.9,1,1, 12.156, 10598.707, 362.575, 52820.540 23/09/25,13:08:11,15,10,1, 11.9,1,1, 12.156, 10598.694, 362.572, 52820.552 23/09/25,13:08:11,16,10,1, 11.9,1,1, 12.156, 10598.701, 362.557, 52820.559 23/09/25,13:08:11,17,10,1, 11.9,1,1, 12.156, 10598.675, 362.592, 52820.536 23/09/25,13:08:11,18,10,1, 11.9,1,1, 12.156, 10598.667, 362.590, 52820.566 23/09/25,13:08:11,19,10,1, 11.9,1,1, 12.156, 10598.656, 362.587, 52820.546 23/09/25,13:08:12,00,11,1, 11.9,1,1, 12.159, 10598.649, 362.587, 52820.546 23/09/25,13:08:12,01,11,1, 11.9,1,1, 12.159, 10598.655, 362.605, 52820.586 23/09/25,13:08:12,02,11,1, 11.9,1,1, 12.159, 10598.646, 362.621, 52820.593 23/09/25,13:08:12,03,11,1, 11.9,1,1, 12.159, 10598.627, 362.619, 52820.565 23/09/25,13:08:12,04,11,1, 11.9,1,1, 12.159, 10598.611, 362.625, 52820.606 23/09/25,13:08:12,05,11,1, 11.9,1,1, 12.159, 10598.595, 362.644, 52820.607 23/09/25,13:08:12,06,11,1, 11.9,1,1, 12.159, 10598.577, 362.602, 52820.637 23/09/25,13:08:12,07,11,1, 11.9,1,1, 12.159, 10598.572, 362.617, 52820.617 23/09/25,13:08:12,08,11,1, 11.9,1,1, 12.159, 10598.557, 362.632, 52820.644 23/09/25,13:08:12,09,11,1, 11.9,1,1, 12.159, 10598.547, 362.668, 52820.641 23/09/25,13:08:12,10,11,1, 11.9,1,1, 12.159, 10598.543, 362.645, 52820.621 23/09/25,13:08:12,11,11,1, 11.9,1,1, 12.159, 10598.511, 362.664, 52820.619 23/09/25,13:08:12,12,11,1, 11.9,1,1, 12.159, 10598.526, 362.667, 52820.620 23/09/25,13:08:12,13,11,1, 11.9,1,1, 12.159, 10598.496, 362.671, 52820.628 23/09/25,13:08:12,14,11,1, 11.9,1,1, 12.159, 10598.485, 362.674, 52820.676 23/09/25,13:08:12,15,11,1, 11.9,1,1, 12.159, 10598.476, 362.666, 52820.637 23/09/25,13:08:12,16,11,1, 11.9,1,1, 12.159, 10598.491, 362.675, 52820.690 23/09/25,13:08:12,17,11,1, 11.9,1,1, 12.159, 10598.452, 362.695, 52820.782 23/09/25,13:08:12,18,11,1, 11.9,1,1, 12.159, 10598.463, 362.677, 52820.591 23/09/25,13:08:12,19,11,1, 11.9,1,1, 12.159, 10598.450, 362.715, 52820.624 23/09/25,13:08:13,00,11,1, 11.9,1,1, 12.158, 10598.449, 362.715, 52820.624 23/09/25,13:08:13,01,11,1, 11.9,1,1, 12.158, 10598.424, 362.701, 52820.656 23/09/25,13:08:13,02,11,1, 11.9,1,1, 12.158, 10598.417, 362.716, 52820.710 23/09/25,13:08:13,03,11,1, 11.9,1,1, 12.158, 10598.409, 362.733, 52820.692 23/09/25,13:08:13,04,11,1, 11.9,1,1, 12.158, 10598.403, 362.737, 52820.704 23/09/25,13:08:13,05,11,1, 11.9,1,1, 12.158, 10598.401, 362.735, 52820.722 23/09/25,13:08:13,06,11,1, 11.9,1,1, 12.158, 10598.383, 362.737, 52820.717 23/09/25,13:08:13,07,11,1, 11.9,1,1, 12.158, 10598.378, 362.746, 52820.763 23/09/25,13:08:13,08,11,1, 11.9,1,1, 12.158, 10598.367, 362.742, 52820.695 23/09/25,13:08:13,09,11,1, 11.9,1,1, 12.158, 10598.359, 362.748, 52820.747 23/09/25,13:08:13,10,11,1, 11.9,1,1, 12.158, 10598.340, 362.756, 52820.766 23/09/25,13:08:13,11,11,1, 11.9,1,1, 12.158, 10598.332, 362.782, 52820.764 23/09/25,13:08:13,12,11,1, 11.9,1,1, 12.158, 10598.334, 362.782, 52820.762 23/09/25,13:08:13,13,11,1, 11.9,1,1, 12.158, 10598.312, 362.782, 52820.746 23/09/25,13:08:13,14,11,1, 11.9,1,1, 12.158, 10598.296, 362.771, 52820.741 23/09/25,13:08:13,15,11,1, 11.9,1,1, 12.158, 10598.317, 362.778, 52820.799 23/09/25,13:08:13,16,11,1, 11.9,1,1, 12.158, 10598.265, 362.773, 52820.786 23/09/25,13:08:13,17,11,1, 11.9,1,1, 12.158, 10598.286, 362.790, 52820.804 23/09/25,13:08:13,18,11,1, 11.9,1,1, 12.158, 10598.268, 362.789, 52820.797 23/09/25,13:08:13,19,11,1, 11.9,1,1, 12.158, 10598.273, 362.797, 52820.775 23/09/25,13:08:14,00,11,1, 11.9,1,1, 12.158, 10598.265, 362.797, 52820.775 23/09/25,13:08:14,01,11,1, 11.9,1,1, 12.158, 10598.246, 362.814, 52820.779 23/09/25,13:08:14,02,11,1, 11.9,1,1, 12.158, 10598.237, 362.801, 52820.804 23/09/25,13:08:14,03,11,1, 11.9,1,1, 12.158, 10598.218, 362.793, 52820.821 23/09/25,13:08:14,04,11,1, 11.9,1,1, 12.158, 10598.213, 362.806, 52820.802 23/09/25,13:08:14,05,11,1, 11.9,1,1, 12.158, 10598.185, 362.831, 52820.811 23/09/25,13:08:14,06,11,1, 11.9,1,1, 12.158, 10598.171, 362.838, 52820.831 23/09/25,13:08:14,07,11,1, 11.9,1,1, 12.158, 10598.172, 362.839, 52820.842 23/09/25,13:08:14,08,11,1, 11.9,1,1, 12.158, 10598.174, 362.828, 52820.831 23/09/25,13:08:14,09,11,1, 11.9,1,1, 12.158, 10598.148, 362.828, 52820.844 23/09/25,13:08:14,10,11,1, 11.9,1,1, 12.158, 10598.145, 362.812, 52820.829 23/09/25,13:08:14,11,11,1, 11.9,1,1, 12.158, 10598.142, 362.834, 52820.884 23/09/25,13:08:14,12,11,1, 11.9,1,1, 12.158, 10598.131, 362.866, 52820.886 23/09/25,13:08:14,13,11,1, 11.9,1,1, 12.158, 10598.130, 362.882, 52820.909 23/09/25,13:08:14,14,11,1, 11.9,1,1, 12.158, 10598.140, 362.901, 52820.919 23/09/25,13:08:14,15,11,1, 11.9,1,1, 12.158, 10598.101, 362.892, 52820.905 23/09/25,13:08:14,16,11,1, 11.9,1,1, 12.158, 10598.097, 362.881, 52820.901 23/09/25,13:08:14,17,11,1, 11.9,1,1, 12.158, 10598.079, 362.870, 52820.891 23/09/25,13:08:14,18,11,1, 11.9,1,1, 12.158, 10598.075, 362.882, 52820.909 23/09/25,13:08:14,19,11,1, 11.9,1,1, 12.158, 10598.080, 362.906, 52820.933 23/09/25,13:08:15,00,11,1, 11.9,1,1, 12.166, 10598.073, 362.906, 52820.933 23/09/25,13:08:15,01,11,1, 11.9,1,1, 12.166, 10598.058, 362.917, 52820.931 23/09/25,13:08:15,02,11,1, 11.9,1,1, 12.166, 10598.037, 362.900, 52820.938 23/09/25,13:08:15,03,11,1, 11.9,1,1, 12.166, 10598.034, 362.928, 52820.940 23/09/25,13:08:15,04,11,1, 11.9,1,1, 12.166, 10598.039, 362.908, 52820.939 23/09/25,13:08:15,05,11,1, 11.9,1,1, 12.166, 10598.013, 362.916, 52820.952 23/09/25,13:08:15,06,11,1, 11.9,1,1, 12.166, 10598.008, 362.940, 52820.922 23/09/25,13:08:15,07,11,1, 11.9,1,1, 12.166, 10597.998, 362.941, 52820.997 23/09/25,13:08:15,08,11,1, 11.9,1,1, 12.166, 10597.977, 362.927, 52820.959 23/09/25,13:08:15,09,11,1, 11.9,1,1, 12.166, 10597.978, 362.976, 52820.981 23/09/25,13:08:15,10,11,1, 11.9,1,1, 12.166, 10597.964, 362.990, 52820.966 23/09/25,13:08:15,11,11,1, 11.9,1,1, 12.166, 10597.958, 362.962, 52820.958 23/09/25,13:08:15,12,11,1, 11.9,1,1, 12.166, 10597.944, 362.960, 52821.010 23/09/25,13:08:15,13,11,1, 11.9,1,1, 12.166, 10597.947, 362.967, 52820.963 23/09/25,13:08:15,14,11,1, 11.9,1,1, 12.166, 10597.941, 362.958, 52821.014 23/09/25,13:08:15,15,11,1, 11.9,1,1, 12.166, 10597.903, 362.974, 52821.049 23/09/25,13:08:15,16,11,1, 11.9,1,1, 12.166, 10597.904, 363.000, 52820.985 23/09/25,13:08:15,17,11,1, 11.9,1,1, 12.166, 10597.909, 362.992, 52821.042 23/09/25,13:08:15,18,11,1, 11.9,1,1, 12.166, 10597.892, 362.999, 52821.041 23/09/25,13:08:15,19,11,1, 11.9,1,1, 12.166, 10597.890, 362.997, 52821.044 23/09/25,13:08:16,00,11,1, 11.9,1,1, 12.157, 10597.889, 362.997, 52821.044 23/09/25,13:08:16,01,11,1, 11.9,1,1, 12.157, 10597.838, 363.008, 52821.067 23/09/25,13:08:16,02,11,1, 11.9,1,1, 12.157, 10597.863, 363.026, 52821.057 23/09/25,13:08:16,03,11,1, 11.9,1,1, 12.157, 10597.838, 363.014, 52821.066 23/09/25,13:08:16,04,11,1, 11.9,1,1, 12.157, 10597.829, 363.030, 52821.067 23/09/25,13:08:16,05,11,1, 11.9,1,1, 12.157, 10597.828, 363.019, 52821.085 23/09/25,13:08:16,06,11,1, 11.9,1,1, 12.157, 10597.826, 363.033, 52821.101 23/09/25,13:08:16,07,11,1, 11.9,1,1, 12.157, 10597.813, 363.037, 52821.094 23/09/25,13:08:16,08,11,1, 11.9,1,1, 12.157, 10597.793, 363.040, 52821.110 23/09/25,13:08:16,09,11,1, 11.9,1,1, 12.157, 10597.762, 363.042, 52821.078 23/09/25,13:08:16,10,11,1, 11.9,1,1, 12.157, 10597.771, 363.029, 52821.128 23/09/25,13:08:16,11,11,1, 11.9,1,1, 12.157, 10597.751, 363.038, 52821.124 23/09/25,13:08:16,12,11,1, 11.9,1,1, 12.157, 10597.739, 363.032, 52821.093 23/09/25,13:08:16,13,11,1, 11.9,1,1, 12.157, 10597.724, 363.038, 52821.110 23/09/25,13:08:16,14,11,1, 11.9,1,1, 12.157, 10597.719, 363.059, 52821.143 23/09/25,13:08:16,15,11,1, 11.9,1,1, 12.157, 10597.711, 363.059, 52821.160 23/09/25,13:08:16,16,11,1, 11.9,1,1, 12.157, 10597.703, 363.086, 52821.177 23/09/25,13:08:16,17,11,1, 11.9,1,1, 12.157, 10597.676, 363.083, 52821.156 23/09/25,13:08:16,18,11,1, 11.9,1,1, 12.157, 10597.679, 363.088, 52821.165 23/09/25,13:08:16,19,11,1, 11.9,1,1, 12.157, 10597.654, 363.096, 52821.176 23/09/25,13:08:17,00,10,1, 11.8,1,1, 12.159, 10597.647, 363.096, 52821.176 23/09/25,13:08:17,01,10,1, 11.8,1,1, 12.159, 10597.644, 363.110, 52821.164 23/09/25,13:08:17,02,10,1, 11.8,1,1, 12.159, 10597.641, 363.099, 52821.217 23/09/25,13:08:17,03,10,1, 11.8,1,1, 12.159, 10597.606, 363.122, 52821.217 23/09/25,13:08:17,04,10,1, 11.8,1,1, 12.159, 10597.630, 363.122, 52821.212 23/09/25,13:08:17,05,10,1, 11.8,1,1, 12.159, 10597.600, 363.144, 52821.233 23/09/25,13:08:17,06,10,1, 11.8,1,1, 12.159, 10597.603, 363.136, 52821.250 23/09/25,13:08:17,07,10,1, 11.8,1,1, 12.159, 10597.587, 363.120, 52821.210 23/09/25,13:08:17,08,10,1, 11.8,1,1, 12.159, 10597.570, 363.129, 52821.329 23/09/25,13:08:17,09,10,1, 11.8,1,1, 12.159, 10597.568, 363.129, 52821.281 23/09/25,13:08:17,10,10,1, 11.8,1,1, 12.159, 10597.558, 363.121, 52821.266 23/09/25,13:08:17,11,10,1, 11.8,1,1, 12.159, 10597.543, 363.136, 52821.281 23/09/25,13:08:17,12,10,1, 11.8,1,1, 12.159, 10597.536, 363.156, 52821.254 23/09/25,13:08:17,13,10,1, 11.8,1,1, 12.159, 10597.514, 363.165, 52821.271 23/09/25,13:08:17,14,10,1, 11.8,1,1, 12.159, 10597.525, 363.147, 52821.261 23/09/25,13:08:17,15,10,1, 11.8,1,1, 12.159, 10597.508, 363.146, 52821.264 23/09/25,13:08:17,16,10,1, 11.8,1,1, 12.159, 10597.490, 363.135, 52821.250 23/09/25,13:08:17,17,10,1, 11.8,1,1, 12.159, 10597.499, 363.147, 52821.287 23/09/25,13:08:17,18,10,1, 11.8,1,1, 12.159, 10597.486, 363.187, 52821.302 23/09/25,13:08:17,19,10,1, 11.8,1,1, 12.159, 10597.487, 363.165, 52821.285 23/09/25,13:08:18,00,10,1, 11.9,1,1, 12.164, 10597.481, 363.165, 52821.285 23/09/25,13:08:18,01,10,1, 11.9,1,1, 12.164, 10597.453, 363.176, 52821.314 23/09/25,13:08:18,02,10,1, 11.9,1,1, 12.164, 10597.442, 363.175, 52821.290 23/09/25,13:08:18,03,10,1, 11.9,1,1, 12.164, 10597.436, 363.196, 52821.307 23/09/25,13:08:18,04,10,1, 11.9,1,1, 12.164, 10597.438, 363.188, 52821.319 23/09/25,13:08:18,05,10,1, 11.9,1,1, 12.164, 10597.423, 363.213, 52821.303 23/09/25,13:08:18,06,10,1, 11.9,1,1, 12.164, 10597.425, 363.214, 52821.325 23/09/25,13:08:18,07,10,1, 11.9,1,1, 12.164, 10597.372, 363.223, 52821.328 23/09/25,13:08:18,08,10,1, 11.9,1,1, 12.164, 10597.395, 363.203, 52821.347 23/09/25,13:08:18,09,10,1, 11.9,1,1, 12.164, 10597.385, 363.189, 52821.361 23/09/25,13:08:18,10,10,1, 11.9,1,1, 12.164, 10597.347, 363.204, 52821.344 23/09/25,13:08:18,11,10,1, 11.9,1,1, 12.164, 10597.365, 363.232, 52821.373 23/09/25,13:08:18,12,10,1, 11.9,1,1, 12.164, 10597.339, 363.217, 52821.348 23/09/25,13:08:18,13,10,1, 11.9,1,1, 12.164, 10597.310, 363.220, 52821.374 23/09/25,13:08:18,14,10,1, 11.9,1,1, 12.164, 10597.330, 363.238, 52821.384 23/09/25,13:08:18,15,10,1, 11.9,1,1, 12.164, 10597.309, 363.246, 52821.358 23/09/25,13:08:18,16,10,1, 11.9,1,1, 12.164, 10597.294, 363.248, 52821.434 23/09/25,13:08:18,17,10,1, 11.9,1,1, 12.164, 10597.282, 363.220, 52821.390 23/09/25,13:08:18,18,10,1, 11.9,1,1, 12.164, 10597.279, 363.246, 52821.406 23/09/25,13:08:18,19,10,1, 11.9,1,1, 12.164, 10597.268, 363.240, 52821.429 23/09/25,13:08:19,00,09,1, 11.8,1,1, 12.161, 10597.264, 363.240, 52821.429 23/09/25,13:08:19,01,09,1, 11.8,1,1, 12.161, 10597.259, 363.271, 52821.418 23/09/25,13:08:19,02,09,1, 11.8,1,1, 12.161, 10597.248, 363.251, 52821.497 23/09/25,13:08:19,03,09,1, 11.8,1,1, 12.161, 10597.227, 363.251, 52821.422 23/09/25,13:08:19,04,09,1, 11.8,1,1, 12.161, 10597.216, 363.257, 52821.452 23/09/25,13:08:19,05,09,1, 11.8,1,1, 12.161, 10597.207, 363.274, 52821.449 23/09/25,13:08:19,06,09,1, 11.8,1,1, 12.161, 10597.189, 363.246, 52821.476 23/09/25,13:08:19,07,09,1, 11.8,1,1, 12.161, 10597.176, 363.280, 52821.464 23/09/25,13:08:19,08,09,1, 11.8,1,1, 12.161, 10597.173, 363.273, 52821.481 23/09/25,13:08:19,09,09,1, 11.8,1,1, 12.161, 10597.167, 363.271, 52821.478 23/09/25,13:08:19,10,09,1, 11.8,1,1, 12.161, 10597.149, 363.288, 52821.510 23/09/25,13:08:19,11,09,1, 11.8,1,1, 12.161, 10597.132, 363.274, 52821.510 23/09/25,13:08:19,12,09,1, 11.8,1,1, 12.161, 10597.132, 363.287, 52821.504 23/09/25,13:08:19,13,09,1, 11.8,1,1, 12.161, 10597.125, 363.282, 52821.512 23/09/25,13:08:19,14,09,1, 11.8,1,1, 12.161, 10597.124, 363.290, 52821.532 23/09/25,13:08:19,15,09,1, 11.8,1,1, 12.161, 10597.091, 363.283, 52821.532 23/09/25,13:08:19,16,09,1, 11.8,1,1, 12.161, 10597.114, 363.300, 52821.565 23/09/25,13:08:19,17,09,1, 11.8,1,1, 12.161, 10597.061, 363.286, 52821.551 23/09/25,13:08:19,18,09,1, 11.8,1,1, 12.161, 10597.055, 363.323, 52821.554 23/09/25,13:08:19,19,09,1, 11.8,1,1, 12.161, 10597.058, 363.293, 52821.538 23/09/25,13:08:20,00,10,1, 11.9,1,1, 12.160, 10597.055, 363.293, 52821.538 23/09/25,13:08:20,01,10,1, 11.9,1,1, 12.160, 10597.011, 363.312, 52821.548 23/09/25,13:08:20,02,10,1, 11.9,1,1, 12.160, 10597.025, 363.282, 52821.543 23/09/25,13:08:20,03,10,1, 11.9,1,1, 12.160, 10597.031, 363.307, 52821.588 23/09/25,13:08:20,04,10,1, 11.9,1,1, 12.160, 10597.026, 363.323, 52821.597 23/09/25,13:08:20,05,10,1, 11.9,1,1, 12.160, 10596.991, 363.312, 52821.564 23/09/25,13:08:20,06,10,1, 11.9,1,1, 12.160, 10596.990, 363.328, 52821.544 23/09/25,13:08:20,07,10,1, 11.9,1,1, 12.160, 10596.998, 363.295, 52821.589 23/09/25,13:08:20,08,10,1, 11.9,1,1, 12.160, 10596.959, 363.331, 52821.611 23/09/25,13:08:20,09,10,1, 11.9,1,1, 12.160, 10596.967, 363.313, 52821.628 23/09/25,13:08:20,10,10,1, 11.9,1,1, 12.160, 10596.944, 363.332, 52821.644 23/09/25,13:08:20,11,10,1, 11.9,1,1, 12.160, 10596.954, 363.362, 52821.645 23/09/25,13:08:20,12,10,1, 11.9,1,1, 12.160, 10596.939, 363.344, 52821.659 23/09/25,13:08:20,13,10,1, 11.9,1,1, 12.160, 10596.945, 363.346, 52821.672 23/09/25,13:08:20,14,10,1, 11.9,1,1, 12.160, 10596.903, 363.331, 52821.612 23/09/25,13:08:20,15,10,1, 11.9,1,1, 12.160, 10596.922, 363.337, 52821.656 23/09/25,13:08:20,16,10,1, 11.9,1,1, 12.160, 10596.895, 363.325, 52821.657 23/09/25,13:08:20,17,10,1, 11.9,1,1, 12.160, 10596.894, 363.344, 52821.661 23/09/25,13:08:20,18,10,1, 11.9,1,1, 12.160, 10596.881, 363.371, 52821.666 23/09/25,13:08:20,19,10,1, 11.9,1,1, 12.160, 10596.870, 363.340, 52821.678 23/09/25,13:08:21,00,10,1, 11.9,1,1, 12.163, 10596.863, 363.340, 52821.678 23/09/25,13:08:21,01,10,1, 11.9,1,1, 12.163, 10596.837, 363.352, 52821.728 23/09/25,13:08:21,02,10,1, 11.9,1,1, 12.163, 10596.836, 363.356, 52821.697 23/09/25,13:08:21,03,10,1, 11.9,1,1, 12.163, 10596.784, 363.324, 52821.685 23/09/25,13:08:21,04,10,1, 11.9,1,1, 12.163, 10596.813, 363.350, 52821.729 23/09/25,13:08:21,05,10,1, 11.9,1,1, 12.163, 10596.797, 363.360, 52821.746 23/09/25,13:08:21,06,10,1, 11.9,1,1, 12.163, 10596.773, 363.343, 52821.744 23/09/25,13:08:21,07,10,1, 11.9,1,1, 12.163, 10596.800, 363.373, 52821.751 23/09/25,13:08:21,08,10,1, 11.9,1,1, 12.163, 10596.769, 363.359, 52821.723 23/09/25,13:08:21,09,10,1, 11.9,1,1, 12.163, 10596.734, 363.370, 52821.720 23/09/25,13:08:21,10,10,1, 11.9,1,1, 12.163, 10596.738, 363.335, 52821.724 23/09/25,13:08:21,11,10,1, 11.9,1,1, 12.163, 10596.725, 363.362, 52821.759 23/09/25,13:08:21,12,10,1, 11.9,1,1, 12.163, 10596.717, 363.360, 52821.738 23/09/25,13:08:21,13,10,1, 11.9,1,1, 12.163, 10596.729, 363.363, 52821.756 23/09/25,13:08:21,14,10,1, 11.9,1,1, 12.163, 10596.701, 363.374, 52821.778 23/09/25,13:08:21,15,10,1, 11.9,1,1, 12.163, 10596.705, 363.365, 52821.811 23/09/25,13:08:21,16,10,1, 11.9,1,1, 12.163, 10596.679, 363.367, 52821.784 23/09/25,13:08:21,17,10,1, 11.9,1,1, 12.163, 10596.667, 363.367, 52821.788 23/09/25,13:08:21,18,10,1, 11.9,1,1, 12.163, 10596.646, 363.363, 52821.784 23/09/25,13:08:21,19,10,1, 11.9,1,1, 12.163, 10596.659, 363.358, 52821.743 23/09/25,13:08:22,00,10,1, 11.9,1,1, 12.159, 10596.654, 363.358, 52821.743 23/09/25,13:08:22,01,10,1, 11.9,1,1, 12.159, 10596.631, 363.378, 52821.822 23/09/25,13:08:22,02,10,1, 11.9,1,1, 12.159, 10596.620, 363.387, 52821.862 23/09/25,13:08:22,03,10,1, 11.9,1,1, 12.159, 10596.613, 363.373, 52821.828 23/09/25,13:08:22,04,10,1, 11.9,1,1, 12.159, 10596.594, 363.380, 52821.845 23/09/25,13:08:22,05,10,1, 11.9,1,1, 12.159, 10596.576, 363.367, 52821.881 23/09/25,13:08:22,06,10,1, 11.9,1,1, 12.159, 10596.566, 363.359, 52821.838 23/09/25,13:08:22,07,10,1, 11.9,1,1, 12.159, 10596.569, 363.357, 52821.890 23/09/25,13:08:22,08,10,1, 11.9,1,1, 12.159, 10596.569, 363.399, 52821.907 23/09/25,13:08:22,09,10,1, 11.9,1,1, 12.159, 10596.549, 363.396, 52821.903 23/09/25,13:08:22,10,10,1, 11.9,1,1, 12.159, 10596.547, 363.385, 52821.897 23/09/25,13:08:22,11,10,1, 11.9,1,1, 12.159, 10596.534, 363.373, 52821.888 23/09/25,13:08:22,12,10,1, 11.9,1,1, 12.159, 10596.520, 363.405, 52821.914 23/09/25,13:08:22,13,10,1, 11.9,1,1, 12.159, 10596.505, 363.403, 52821.897 23/09/25,13:08:22,14,10,1, 11.9,1,1, 12.159, 10596.497, 363.403, 52821.929 23/09/25,13:08:22,15,10,1, 11.9,1,1, 12.159, 10596.493, 363.408, 52821.920 23/09/25,13:08:22,16,10,1, 11.9,1,1, 12.159, 10596.479, 363.378, 52821.939 23/09/25,13:08:22,17,10,1, 11.9,1,1, 12.159, 10596.469, 363.387, 52821.936 23/09/25,13:08:22,18,10,1, 11.9,1,1, 12.159, 10596.458, 363.401, 52821.920 23/09/25,13:08:22,19,10,1, 11.9,1,1, 12.159, 10596.462, 363.407, 52821.958 23/09/25,13:08:23,00,09,1, 11.9,1,1, 12.157, 10596.454, 363.407, 52821.958 23/09/25,13:08:23,01,09,1, 11.9,1,1, 12.157, 10596.436, 363.408, 52821.959 23/09/25,13:08:23,02,09,1, 11.9,1,1, 12.157, 10596.443, 363.414, 52821.951 23/09/25,13:08:23,03,09,1, 11.9,1,1, 12.157, 10596.386, 363.428, 52821.960 23/09/25,13:08:23,04,09,1, 11.9,1,1, 12.157, 10596.412, 363.430, 52821.988 23/09/25,13:08:23,05,09,1, 11.9,1,1, 12.157, 10596.380, 363.398, 52821.956 23/09/25,13:08:23,06,09,1, 11.9,1,1, 12.157, 10596.389, 363.392, 52821.995 23/09/25,13:08:23,07,09,1, 11.9,1,1, 12.157, 10596.369, 363.409, 52821.976 23/09/25,13:08:23,08,09,1, 11.9,1,1, 12.157, 10596.375, 363.431, 52822.036 23/09/25,13:08:23,09,09,1, 11.9,1,1, 12.157, 10596.370, 363.435, 52822.010 23/09/25,13:08:23,10,09,1, 11.9,1,1, 12.157, 10596.340, 363.446, 52822.038 23/09/25,13:08:23,11,09,1, 11.9,1,1, 12.157, 10596.337, 363.447, 52822.024 23/09/25,13:08:23,12,09,1, 11.9,1,1, 12.157, 10596.339, 363.446, 52822.020 23/09/25,13:08:23,13,09,1, 11.9,1,1, 12.157, 10596.317, 363.457, 52822.039 23/09/25,13:08:23,14,09,1, 11.9,1,1, 12.157, 10596.288, 363.422, 52821.923 23/09/25,13:08:23,15,09,1, 11.9,1,1, 12.157, 10596.284, 363.410, 52821.966 23/09/25,13:08:23,16,09,1, 11.9,1,1, 12.157, 10596.250, 363.445, 52822.076 23/09/25,13:08:23,17,09,1, 11.9,1,1, 12.157, 10596.287, 363.448, 52822.066 23/09/25,13:08:23,18,09,1, 11.9,1,1, 12.157, 10596.280, 363.451, 52822.093 23/09/25,13:08:23,19,09,1, 11.9,1,1, 12.157, 10596.257, 363.446, 52822.072 23/09/25,13:08:24,00,10,1, 11.9,1,1, 12.163, 10596.254, 363.446, 52822.072 23/09/25,13:08:24,01,10,1, 11.9,1,1, 12.163, 10596.243, 363.462, 52822.066 23/09/25,13:08:24,02,10,1, 11.9,1,1, 12.163, 10596.211, 363.454, 52822.064 23/09/25,13:08:24,03,10,1, 11.9,1,1, 12.163, 10596.213, 363.454, 52822.073 23/09/25,13:08:24,04,10,1, 11.9,1,1, 12.163, 10596.210, 363.460, 52822.112 23/09/25,13:08:24,05,10,1, 11.9,1,1, 12.163, 10596.189, 363.467, 52822.155 23/09/25,13:08:24,06,10,1, 11.9,1,1, 12.163, 10596.197, 363.484, 52822.164 23/09/25,13:08:24,07,10,1, 11.9,1,1, 12.163, 10596.175, 363.460, 52822.122 23/09/25,13:08:24,08,10,1, 11.9,1,1, 12.163, 10596.155, 363.476, 52822.134 23/09/25,13:08:24,09,10,1, 11.9,1,1, 12.163, 10596.159, 363.469, 52822.106 23/09/25,13:08:24,10,10,1, 11.9,1,1, 12.163, 10596.135, 363.487, 52822.106 23/09/25,13:08:24,11,10,1, 11.9,1,1, 12.163, 10596.158, 363.474, 52822.140 23/09/25,13:08:24,12,10,1, 11.9,1,1, 12.163, 10596.147, 363.474, 52822.162 23/09/25,13:08:24,13,10,1, 11.9,1,1, 12.163, 10596.105, 363.496, 52822.157 23/09/25,13:08:24,14,10,1, 11.9,1,1, 12.163, 10596.085, 363.504, 52822.156 23/09/25,13:08:24,15,10,1, 11.9,1,1, 12.163, 10596.088, 363.471, 52822.160 23/09/25,13:08:24,16,10,1, 11.9,1,1, 12.163, 10596.068, 363.484, 52822.156 23/09/25,13:08:24,17,10,1, 11.9,1,1, 12.163, 10596.046, 363.483, 52822.163 23/09/25,13:08:24,18,10,1, 11.9,1,1, 12.163, 10596.035, 363.512, 52822.160 23/09/25,13:08:24,19,10,1, 11.9,1,1, 12.163, 10596.030, 363.513, 52822.221 23/09/25,13:08:25,00,10,1, 11.9,1,1, 12.161, 10596.029, 363.513, 52822.221 23/09/25,13:08:25,01,10,1, 11.9,1,1, 12.161, 10596.015, 363.530, 52822.234 23/09/25,13:08:25,02,10,1, 11.9,1,1, 12.161, 10595.970, 363.535, 52822.270 23/09/25,13:08:25,03,10,1, 11.9,1,1, 12.161, 10596.009, 363.521, 52822.243 23/09/25,13:08:25,04,10,1, 11.9,1,1, 12.161, 10595.973, 363.535, 52822.233 23/09/25,13:08:25,05,10,1, 11.9,1,1, 12.161, 10595.984, 363.542, 52822.284 23/09/25,13:08:25,06,10,1, 11.9,1,1, 12.161, 10595.966, 363.537, 52822.256 23/09/25,13:08:25,07,10,1, 11.9,1,1, 12.161, 10595.961, 363.521, 52822.295 23/09/25,13:08:25,08,10,1, 11.9,1,1, 12.161, 10595.954, 363.516, 52822.298 23/09/25,13:08:25,09,10,1, 11.9,1,1, 12.161, 10595.934, 363.531, 52822.286 23/09/25,13:08:25,10,10,1, 11.9,1,1, 12.161, 10595.918, 363.547, 52822.305 23/09/25,13:08:25,11,10,1, 11.9,1,1, 12.161, 10595.939, 363.514, 52822.310 23/09/25,13:08:25,12,10,1, 11.9,1,1, 12.161, 10595.923, 363.541, 52822.324 23/09/25,13:08:25,13,10,1, 11.9,1,1, 12.161, 10595.893, 363.554, 52822.292 23/09/25,13:08:25,14,10,1, 11.9,1,1, 12.161, 10595.918, 363.542, 52822.306 23/09/25,13:08:25,15,10,1, 11.9,1,1, 12.161, 10595.862, 363.538, 52822.364 23/09/25,13:08:25,16,10,1, 11.9,1,1, 12.161, 10595.891, 363.532, 52822.287 23/09/25,13:08:25,17,10,1, 11.9,1,1, 12.161, 10595.848, 363.556, 52822.297 23/09/25,13:08:25,18,10,1, 11.9,1,1, 12.161, 10595.863, 363.548, 52822.292 23/09/25,13:08:25,19,10,1, 11.9,1,1, 12.161, 10595.833, 363.547, 52822.290 23/09/25,13:08:26,00,10,1, 11.8,1,1, 12.163, 10595.828, 363.547, 52822.290 23/09/25,13:08:26,01,10,1, 11.8,1,1, 12.163, 10595.820, 363.560, 52822.313 23/09/25,13:08:26,02,10,1, 11.8,1,1, 12.163, 10595.813, 363.575, 52822.356 23/09/25,13:08:26,03,10,1, 11.8,1,1, 12.163, 10595.794, 363.580, 52822.359 23/09/25,13:08:26,04,10,1, 11.8,1,1, 12.163, 10595.781, 363.589, 52822.382 23/09/25,13:08:26,05,10,1, 11.8,1,1, 12.163, 10595.767, 363.583, 52822.385 23/09/25,13:08:26,06,10,1, 11.8,1,1, 12.163, 10595.794, 363.606, 52822.394 23/09/25,13:08:26,07,10,1, 11.8,1,1, 12.163, 10595.744, 363.601, 52822.222 23/09/25,13:08:26,08,10,1, 11.8,1,1, 12.163, 10595.727, 363.617, 52822.506 23/09/25,13:08:26,09,10,1, 11.8,1,1, 12.163, 10595.760, 363.613, 52822.488 23/09/25,13:08:26,10,10,1, 11.8,1,1, 12.163, 10595.736, 363.610, 52822.475 23/09/25,13:08:26,11,10,1, 11.8,1,1, 12.163, 10595.722, 363.615, 52822.484 23/09/25,13:08:26,12,10,1, 11.8,1,1, 12.163, 10595.733, 363.611, 52822.493 23/09/25,13:08:26,13,10,1, 11.8,1,1, 12.163, 10595.709, 363.595, 52822.461 23/09/25,13:08:26,14,10,1, 11.8,1,1, 12.163, 10595.698, 363.607, 52822.454 23/09/25,13:08:26,15,10,1, 11.8,1,1, 12.163, 10595.705, 363.611, 52822.487 23/09/25,13:08:26,16,10,1, 11.8,1,1, 12.163, 10595.676, 363.646, 52822.510 23/09/25,13:08:26,17,10,1, 11.8,1,1, 12.163, 10595.673, 363.647, 52822.485 23/09/25,13:08:26,18,10,1, 11.8,1,1, 12.163, 10595.668, 363.652, 52822.492 23/09/25,13:08:26,19,10,1, 11.8,1,1, 12.163, 10595.634, 363.637, 52822.522 23/09/25,13:08:27,00,10,1, 11.9,1,1, 12.162, 10595.628, 363.637, 52822.522 23/09/25,13:08:27,01,10,1, 11.9,1,1, 12.162, 10595.645, 363.641, 52822.505 23/09/25,13:08:27,02,10,1, 11.9,1,1, 12.162, 10595.614, 363.660, 52822.530 23/09/25,13:08:27,03,10,1, 11.9,1,1, 12.162, 10595.607, 363.642, 52822.509 23/09/25,13:08:27,04,10,1, 11.9,1,1, 12.162, 10595.589, 363.654, 52822.544 23/09/25,13:08:27,05,10,1, 11.9,1,1, 12.162, 10595.589, 363.669, 52822.589 23/09/25,13:08:27,06,10,1, 11.9,1,1, 12.162, 10595.594, 363.691, 52822.566 23/09/25,13:08:27,07,10,1, 11.9,1,1, 12.162, 10595.580, 363.658, 52822.589 23/09/25,13:08:27,08,10,1, 11.9,1,1, 12.162, 10595.556, 363.670, 52822.575 23/09/25,13:08:27,09,10,1, 11.9,1,1, 12.162, 10595.541, 363.666, 52822.593 23/09/25,13:08:27,10,10,1, 11.9,1,1, 12.162, 10595.548, 363.691, 52822.627 23/09/25,13:08:27,11,10,1, 11.9,1,1, 12.162, 10595.546, 363.687, 52822.588 23/09/25,13:08:27,12,10,1, 11.9,1,1, 12.162, 10595.526, 363.691, 52822.615 23/09/25,13:08:27,13,10,1, 11.9,1,1, 12.162, 10595.508, 363.698, 52822.640 23/09/25,13:08:27,14,10,1, 11.9,1,1, 12.162, 10595.505, 363.702, 52822.642 23/09/25,13:08:27,15,10,1, 11.9,1,1, 12.162, 10595.485, 363.684, 52822.660 23/09/25,13:08:27,16,10,1, 11.9,1,1, 12.162, 10595.504, 363.706, 52822.638 23/09/25,13:08:27,17,10,1, 11.9,1,1, 12.162, 10595.494, 363.686, 52822.596 23/09/25,13:08:27,18,10,1, 11.9,1,1, 12.162, 10595.435, 363.685, 52822.613 23/09/25,13:08:27,19,10,1, 11.9,1,1, 12.162, 10595.463, 363.709, 52822.544 23/09/25,13:08:28,00,10,1, 11.9,1,1, 12.163, 10595.461, 363.709, 52822.544 23/09/25,13:08:28,01,10,1, 11.9,1,1, 12.163, 10595.397, 363.663, 52822.668 23/09/25,13:08:28,02,10,1, 11.9,1,1, 12.163, 10595.381, 363.692, 52822.652 23/09/25,13:08:28,03,10,1, 11.9,1,1, 12.163, 10595.385, 363.684, 52822.678 23/09/25,13:08:28,04,10,1, 11.9,1,1, 12.163, 10595.352, 363.672, 52822.644 23/09/25,13:08:28,05,10,1, 11.9,1,1, 12.163, 10595.346, 363.682, 52822.711 23/09/25,13:08:28,06,10,1, 11.9,1,1, 12.163, 10595.357, 363.684, 52822.684 23/09/25,13:08:28,07,10,1, 11.9,1,1, 12.163, 10595.336, 363.702, 52822.717 23/09/25,13:08:28,08,10,1, 11.9,1,1, 12.163, 10595.322, 363.701, 52822.717 23/09/25,13:08:28,09,10,1, 11.9,1,1, 12.163, 10595.302, 363.720, 52822.697 23/09/25,13:08:28,10,10,1, 11.9,1,1, 12.163, 10595.300, 363.706, 52822.720 23/09/25,13:08:28,11,10,1, 11.9,1,1, 12.163, 10595.286, 363.722, 52822.735 23/09/25,13:08:28,12,10,1, 11.9,1,1, 12.163, 10595.296, 363.729, 52822.724 23/09/25,13:08:28,13,10,1, 11.9,1,1, 12.163, 10595.288, 363.702, 52822.724 23/09/25,13:08:28,14,10,1, 11.9,1,1, 12.163, 10595.291, 363.719, 52822.753 23/09/25,13:08:28,15,10,1, 11.9,1,1, 12.163, 10595.240, 363.734, 52822.753 23/09/25,13:08:28,16,10,1, 11.9,1,1, 12.163, 10595.250, 363.732, 52822.767 23/09/25,13:08:28,17,10,1, 11.9,1,1, 12.163, 10595.244, 363.744, 52822.807 23/09/25,13:08:28,18,10,1, 11.9,1,1, 12.163, 10595.218, 363.738, 52822.785 23/09/25,13:08:28,19,10,1, 11.9,1,1, 12.163, 10595.219, 363.748, 52822.766 23/09/25,13:08:29,00,10,1, 11.9,1,1, 12.162, 10595.219, 363.748, 52822.766 23/09/25,13:08:29,01,10,1, 11.9,1,1, 12.162, 10595.204, 363.715, 52822.784 23/09/25,13:08:29,02,10,1, 11.9,1,1, 12.162, 10595.189, 363.740, 52822.800 23/09/25,13:08:29,03,10,1, 11.9,1,1, 12.162, 10595.188, 363.752, 52822.843 23/09/25,13:08:29,04,10,1, 11.9,1,1, 12.162, 10595.183, 363.770, 52822.843 23/09/25,13:08:29,05,10,1, 11.9,1,1, 12.162, 10595.166, 363.765, 52822.855 23/09/25,13:08:29,06,10,1, 11.9,1,1, 12.162, 10595.170, 363.753, 52822.845 23/09/25,13:08:29,07,10,1, 11.9,1,1, 12.162, 10595.153, 363.747, 52822.865 23/09/25,13:08:29,08,10,1, 11.9,1,1, 12.162, 10595.131, 363.762, 52822.869 23/09/25,13:08:29,09,10,1, 11.9,1,1, 12.162, 10595.103, 363.768, 52822.871 23/09/25,13:08:29,10,10,1, 11.9,1,1, 12.162, 10595.123, 363.776, 52822.886 23/09/25,13:08:29,11,10,1, 11.9,1,1, 12.162, 10595.078, 363.777, 52822.887 23/09/25,13:08:29,12,10,1, 11.9,1,1, 12.162, 10595.098, 363.790, 52822.903 23/09/25,13:08:29,13,10,1, 11.9,1,1, 12.162, 10595.097, 363.786, 52822.916 23/09/25,13:08:29,14,10,1, 11.9,1,1, 12.162, 10595.070, 363.780, 52822.922 23/09/25,13:08:29,15,10,1, 11.9,1,1, 12.162, 10595.071, 363.784, 52822.947 23/09/25,13:08:29,16,10,1, 11.9,1,1, 12.162, 10595.043, 363.797, 52822.932 23/09/25,13:08:29,17,10,1, 11.9,1,1, 12.162, 10595.055, 363.782, 52822.952 23/09/25,13:08:29,18,10,1, 11.9,1,1, 12.162, 10595.027, 363.793, 52822.934 23/09/25,13:08:29,19,10,1, 11.9,1,1, 12.162, 10595.022, 363.828, 52822.977 23/09/25,13:08:30,00,10,1, 11.9,1,1, 12.160, 10595.019, 363.828, 52822.977 23/09/25,13:08:30,01,10,1, 11.9,1,1, 12.160, 10595.026, 363.838, 52822.998 23/09/25,13:08:30,02,10,1, 11.9,1,1, 12.160, 10595.021, 363.822, 52823.001 23/09/25,13:08:30,03,10,1, 11.9,1,1, 12.160, 10595.008, 363.820, 52822.969 23/09/25,13:08:30,04,10,1, 11.9,1,1, 12.160, 10594.986, 363.828, 52822.953 23/09/25,13:08:30,05,10,1, 11.9,1,1, 12.160, 10594.986, 363.833, 52823.034 23/09/25,13:08:30,06,10,1, 11.9,1,1, 12.160, 10594.996, 363.836, 52823.031 23/09/25,13:08:30,07,10,1, 11.9,1,1, 12.160, 10594.970, 363.836, 52823.050 23/09/25,13:08:30,08,10,1, 11.9,1,1, 12.160, 10594.972, 363.835, 52823.055 23/09/25,13:08:30,09,10,1, 11.9,1,1, 12.160, 10594.940, 363.836, 52823.036 23/09/25,13:08:30,10,10,1, 11.9,1,1, 12.160, 10594.939, 363.852, 52823.041 23/09/25,13:08:30,11,10,1, 11.9,1,1, 12.160, 10594.943, 363.861, 52823.079 23/09/25,13:08:30,12,10,1, 11.9,1,1, 12.160, 10594.914, 363.856, 52823.049 23/09/25,13:08:30,13,10,1, 11.9,1,1, 12.160, 10594.938, 363.850, 52823.083 23/09/25,13:08:30,14,10,1, 11.9,1,1, 12.160, 10594.904, 363.854, 52823.101 23/09/25,13:08:30,15,10,1, 11.9,1,1, 12.160, 10594.868, 363.866, 52823.063 23/09/25,13:08:30,16,10,1, 11.9,1,1, 12.160, 10594.865, 363.854, 52823.098 23/09/25,13:08:30,17,10,1, 11.9,1,1, 12.160, 10594.874, 363.879, 52823.096 23/09/25,13:08:30,18,10,1, 11.9,1,1, 12.160, 10594.875, 363.854, 52823.104 23/09/25,13:08:30,19,10,1, 11.9,1,1, 12.160, 10594.837, 363.859, 52823.082 23/09/25,13:08:31,00,10,1, 11.8,1,1, 12.161, 10594.835, 363.859, 52823.082 23/09/25,13:08:31,01,10,1, 11.8,1,1, 12.161, 10594.840, 363.859, 52823.129 23/09/25,13:08:31,02,10,1, 11.8,1,1, 12.161, 10594.811, 363.875, 52823.147 23/09/25,13:08:31,03,10,1, 11.8,1,1, 12.161, 10594.797, 363.897, 52823.157 23/09/25,13:08:31,04,10,1, 11.8,1,1, 12.161, 10594.797, 363.894, 52823.183 23/09/25,13:08:31,05,10,1, 11.8,1,1, 12.161, 10594.781, 363.900, 52823.175 23/09/25,13:08:31,06,10,1, 11.8,1,1, 12.161, 10594.774, 363.903, 52823.157 23/09/25,13:08:31,07,10,1, 11.8,1,1, 12.161, 10594.769, 363.888, 52823.140 23/09/25,13:08:31,08,10,1, 11.8,1,1, 12.161, 10594.780, 363.907, 52823.190 23/09/25,13:08:31,09,10,1, 11.8,1,1, 12.161, 10594.757, 363.906, 52823.184 23/09/25,13:08:31,10,10,1, 11.8,1,1, 12.161, 10594.753, 363.925, 52823.226 23/09/25,13:08:31,11,10,1, 11.8,1,1, 12.161, 10594.742, 363.928, 52823.200 23/09/25,13:08:31,12,10,1, 11.8,1,1, 12.161, 10594.729, 363.929, 52823.238 23/09/25,13:08:31,13,10,1, 11.8,1,1, 12.161, 10594.702, 363.934, 52823.208 23/09/25,13:08:31,14,10,1, 11.8,1,1, 12.161, 10594.703, 363.941, 52823.212 23/09/25,13:08:31,15,10,1, 11.8,1,1, 12.161, 10594.714, 363.946, 52823.225 23/09/25,13:08:31,16,10,1, 11.8,1,1, 12.161, 10594.684, 363.925, 52823.277 23/09/25,13:08:31,17,10,1, 11.8,1,1, 12.161, 10594.689, 363.908, 52823.275 23/09/25,13:08:31,18,10,1, 11.8,1,1, 12.161, 10594.660, 363.956, 52823.266 23/09/25,13:08:31,19,10,1, 11.8,1,1, 12.161, 10594.654, 363.956, 52823.309 23/09/25,13:08:32,00,10,1, 11.9,1,1, 12.164, 10594.652, 363.956, 52823.309 23/09/25,13:08:32,01,10,1, 11.9,1,1, 12.164, 10594.630, 363.967, 52823.293 23/09/25,13:08:32,02,10,1, 11.9,1,1, 12.164, 10594.629, 363.940, 52823.246 23/09/25,13:08:32,03,10,1, 11.9,1,1, 12.164, 10594.608, 363.943, 52823.273 23/09/25,13:08:32,04,10,1, 11.9,1,1, 12.164, 10594.578, 363.964, 52823.319 23/09/25,13:08:32,05,10,1, 11.9,1,1, 12.164, 10594.583, 363.973, 52823.304 23/09/25,13:08:32,06,10,1, 11.9,1,1, 12.164, 10594.578, 363.967, 52823.324 23/09/25,13:08:32,07,10,1, 11.9,1,1, 12.164, 10594.570, 363.971, 52823.293 23/09/25,13:08:32,08,10,1, 11.9,1,1, 12.164, 10594.556, 363.988, 52823.369 23/09/25,13:08:32,09,10,1, 11.9,1,1, 12.164, 10594.555, 363.986, 52823.364 23/09/25,13:08:32,10,10,1, 11.9,1,1, 12.164, 10594.529, 363.980, 52823.342 23/09/25,13:08:32,11,10,1, 11.9,1,1, 12.164, 10594.527, 363.971, 52823.358 23/09/25,13:08:32,12,10,1, 11.9,1,1, 12.164, 10594.521, 363.963, 52823.341 23/09/25,13:08:32,13,10,1, 11.9,1,1, 12.164, 10594.496, 363.987, 52823.372 23/09/25,13:08:32,14,10,1, 11.9,1,1, 12.164, 10594.489, 364.022, 52823.394 23/09/25,13:08:32,15,10,1, 11.9,1,1, 12.164, 10594.474, 363.990, 52823.378 23/09/25,13:08:32,16,10,1, 11.9,1,1, 12.164, 10594.459, 364.009, 52823.425 23/09/25,13:08:32,17,10,1, 11.9,1,1, 12.164, 10594.470, 363.987, 52823.382 23/09/25,13:08:32,18,10,1, 11.9,1,1, 12.164, 10594.481, 363.990, 52823.196 23/09/25,13:08:32,19,10,1, 11.9,1,1, 12.164, 10594.473, 364.015, 52823.371 23/09/25,13:08:33,00,11,1, 11.8,1,1, 12.160, 10594.468, 364.015, 52823.371 23/09/25,13:08:33,01,11,1, 11.8,1,1, 12.160, 10594.432, 363.962, 52823.436 23/09/25,13:08:33,02,11,1, 11.8,1,1, 12.160, 10594.428, 363.984, 52823.470 23/09/25,13:08:33,03,11,1, 11.8,1,1, 12.160, 10594.405, 363.995, 52823.405 23/09/25,13:08:33,04,11,1, 11.8,1,1, 12.160, 10594.413, 363.969, 52823.468 23/09/25,13:08:33,05,11,1, 11.8,1,1, 12.160, 10594.389, 364.013, 52823.400 23/09/25,13:08:33,06,11,1, 11.8,1,1, 12.160, 10594.383, 363.979, 52823.485 23/09/25,13:08:33,07,11,1, 11.8,1,1, 12.160, 10594.367, 363.993, 52823.469 23/09/25,13:08:33,08,11,1, 11.8,1,1, 12.160, 10594.362, 363.996, 52823.483 23/09/25,13:08:33,09,11,1, 11.8,1,1, 12.160, 10594.354, 364.010, 52823.499 23/09/25,13:08:33,10,11,1, 11.8,1,1, 12.160, 10594.336, 363.999, 52823.488 23/09/25,13:08:33,11,11,1, 11.8,1,1, 12.160, 10594.321, 364.022, 52823.510 23/09/25,13:08:33,12,11,1, 11.8,1,1, 12.160, 10594.329, 364.030, 52823.565 23/09/25,13:08:33,13,11,1, 11.8,1,1, 12.160, 10594.303, 364.024, 52823.553 23/09/25,13:08:33,14,11,1, 11.8,1,1, 12.160, 10594.300, 363.996, 52823.531 23/09/25,13:08:33,15,11,1, 11.8,1,1, 12.160, 10594.302, 364.006, 52823.573 23/09/25,13:08:33,16,11,1, 11.8,1,1, 12.160, 10594.276, 363.991, 52823.563 23/09/25,13:08:33,17,11,1, 11.8,1,1, 12.160, 10594.262, 364.003, 52823.580 23/09/25,13:08:33,18,11,1, 11.8,1,1, 12.160, 10594.251, 364.014, 52823.589 23/09/25,13:08:33,19,11,1, 11.8,1,1, 12.160, 10594.246, 364.037, 52823.621 23/09/25,13:08:34,00,11,1, 11.9,1,1, 12.160, 10594.243, 364.037, 52823.621 23/09/25,13:08:34,01,11,1, 11.9,1,1, 12.160, 10594.236, 364.001, 52823.577 23/09/25,13:08:34,02,11,1, 11.9,1,1, 12.160, 10594.224, 364.036, 52823.565 23/09/25,13:08:34,03,11,1, 11.9,1,1, 12.160, 10594.213, 364.037, 52823.588 23/09/25,13:08:34,04,11,1, 11.9,1,1, 12.160, 10594.211, 364.017, 52823.593 23/09/25,13:08:34,05,11,1, 11.9,1,1, 12.160, 10594.223, 364.023, 52823.665 23/09/25,13:08:34,06,11,1, 11.9,1,1, 12.160, 10594.157, 364.053, 52823.718 23/09/25,13:08:34,07,11,1, 11.9,1,1, 12.160, 10594.208, 364.014, 52823.646 23/09/25,13:08:34,08,11,1, 11.9,1,1, 12.160, 10594.213, 364.027, 52823.598 23/09/25,13:08:34,09,11,1, 11.9,1,1, 12.160, 10594.143, 364.064, 52823.840 23/09/25,13:08:34,10,11,1, 11.9,1,1, 12.160, 10594.129, 364.039, 52823.693 23/09/25,13:08:34,11,11,1, 11.9,1,1, 12.160, 10594.138, 364.038, 52823.697 23/09/25,13:08:34,12,11,1, 11.9,1,1, 12.160, 10594.119, 364.049, 52823.664 23/09/25,13:08:34,13,11,1, 11.9,1,1, 12.160, 10594.126, 364.034, 52823.686 23/09/25,13:08:34,14,11,1, 11.9,1,1, 12.160, 10594.111, 364.030, 52823.629 23/09/25,13:08:34,15,11,1, 11.9,1,1, 12.160, 10594.085, 364.043, 52823.673 23/09/25,13:08:34,16,11,1, 11.9,1,1, 12.160, 10594.077, 364.056, 52823.661 23/09/25,13:08:34,17,11,1, 11.9,1,1, 12.160, 10594.071, 364.032, 52823.704 23/09/25,13:08:34,18,11,1, 11.9,1,1, 12.160, 10594.063, 364.049, 52823.696 23/09/25,13:08:34,19,11,1, 11.9,1,1, 12.160, 10594.037, 364.051, 52823.705 23/09/25,13:08:35,00,11,1, 11.9,1,1, 12.166, 10594.034, 364.051, 52823.705 23/09/25,13:08:35,01,11,1, 11.9,1,1, 12.166, 10594.076, 364.046, 52823.753 23/09/25,13:08:35,02,11,1, 11.9,1,1, 12.166, 10594.016, 364.034, 52823.744 23/09/25,13:08:35,03,11,1, 11.9,1,1, 12.166, 10594.041, 364.053, 52823.743 23/09/25,13:08:35,04,11,1, 11.9,1,1, 12.166, 10594.019, 364.050, 52823.732 23/09/25,13:08:35,05,11,1, 11.9,1,1, 12.166, 10594.013, 364.057, 52823.760 23/09/25,13:08:35,06,11,1, 11.9,1,1, 12.166, 10594.016, 364.048, 52823.756 23/09/25,13:08:35,07,11,1, 11.9,1,1, 12.166, 10593.978, 364.048, 52823.776 23/09/25,13:08:35,08,11,1, 11.9,1,1, 12.166, 10593.956, 364.064, 52823.903 23/09/25,13:08:35,09,11,1, 11.9,1,1, 12.166, 10593.981, 364.057, 52823.768 23/09/25,13:08:35,10,11,1, 11.9,1,1, 12.166, 10593.960, 364.066, 52823.761 23/09/25,13:08:35,11,11,1, 11.9,1,1, 12.166, 10593.941, 364.066, 52823.799 23/09/25,13:08:35,12,11,1, 11.9,1,1, 12.166, 10593.919, 364.076, 52823.796 23/09/25,13:08:35,13,11,1, 11.9,1,1, 12.166, 10593.909, 364.062, 52823.798 23/09/25,13:08:35,14,11,1, 11.9,1,1, 12.166, 10593.890, 364.065, 52823.827 23/09/25,13:08:35,15,11,1, 11.9,1,1, 12.166, 10593.868, 364.040, 52823.822 23/09/25,13:08:35,16,11,1, 11.9,1,1, 12.166, 10593.882, 364.089, 52823.822 23/09/25,13:08:35,17,11,1, 11.9,1,1, 12.166, 10593.886, 364.080, 52823.860 23/09/25,13:08:35,18,11,1, 11.9,1,1, 12.166, 10593.865, 364.097, 52823.839 23/09/25,13:08:35,19,11,1, 11.9,1,1, 12.166, 10593.864, 364.096, 52823.860 23/09/25,13:08:36,00,11,1, 11.9,1,1, 12.166, 10593.859, 364.096, 52823.860 23/09/25,13:08:36,01,11,1, 11.9,1,1, 12.166, 10593.840, 364.077, 52823.905 23/09/25,13:08:36,02,11,1, 11.9,1,1, 12.166, 10593.823, 364.092, 52823.897 23/09/25,13:08:36,03,11,1, 11.9,1,1, 12.166, 10593.797, 364.083, 52823.875 23/09/25,13:08:36,04,11,1, 11.9,1,1, 12.166, 10593.797, 364.071, 52823.919 23/09/25,13:08:36,05,11,1, 11.9,1,1, 12.166, 10593.785, 364.077, 52823.919 23/09/25,13:08:36,06,11,1, 11.9,1,1, 12.166, 10593.795, 364.101, 52823.919 23/09/25,13:08:36,07,11,1, 11.9,1,1, 12.166, 10593.755, 364.098, 52823.957 23/09/25,13:08:36,08,11,1, 11.9,1,1, 12.166, 10593.742, 364.100, 52823.975 23/09/25,13:08:36,09,11,1, 11.9,1,1, 12.166, 10593.739, 364.093, 52823.960 23/09/25,13:08:36,10,11,1, 11.9,1,1, 12.166, 10593.706, 364.087, 52823.980 23/09/25,13:08:36,11,11,1, 11.9,1,1, 12.166, 10593.708, 364.089, 52823.936 23/09/25,13:08:36,12,11,1, 11.9,1,1, 12.166, 10593.720, 364.101, 52824.013 23/09/25,13:08:36,13,11,1, 11.9,1,1, 12.166, 10593.680, 364.083, 52823.949 23/09/25,13:08:36,14,11,1, 11.9,1,1, 12.166, 10593.707, 364.088, 52824.009 23/09/25,13:08:36,15,11,1, 11.9,1,1, 12.166, 10593.682, 364.132, 52823.989 23/09/25,13:08:36,16,11,1, 11.9,1,1, 12.166, 10593.651, 364.102, 52823.993 23/09/25,13:08:36,17,11,1, 11.9,1,1, 12.166, 10593.662, 364.134, 52824.034 23/09/25,13:08:36,18,11,1, 11.9,1,1, 12.166, 10593.626, 364.093, 52824.005 23/09/25,13:08:36,19,11,1, 11.9,1,1, 12.166, 10593.626, 364.103, 52824.007 23/09/25,13:08:37,00,11,1, 11.8,1,1, 12.163, 10593.625, 364.103, 52824.007 23/09/25,13:08:37,01,11,1, 11.8,1,1, 12.163, 10593.598, 364.117, 52824.041 23/09/25,13:08:37,02,11,1, 11.8,1,1, 12.163, 10593.610, 364.110, 52824.008 23/09/25,13:08:37,03,11,1, 11.8,1,1, 12.163, 10593.600, 364.116, 52824.074 23/09/25,13:08:37,04,11,1, 11.8,1,1, 12.163, 10593.599, 364.119, 52824.080 23/09/25,13:08:37,05,11,1, 11.8,1,1, 12.163, 10593.564, 364.124, 52824.059 23/09/25,13:08:37,06,11,1, 11.8,1,1, 12.163, 10593.557, 364.138, 52824.063 23/09/25,13:08:37,07,11,1, 11.8,1,1, 12.163, 10593.565, 364.146, 52824.102 23/09/25,13:08:37,08,11,1, 11.8,1,1, 12.163, 10593.531, 364.137, 52824.075 23/09/25,13:08:37,09,11,1, 11.8,1,1, 12.163, 10593.537, 364.158, 52824.109 23/09/25,13:08:37,10,11,1, 11.8,1,1, 12.163, 10593.514, 364.141, 52824.119 23/09/25,13:08:37,11,11,1, 11.8,1,1, 12.163, 10593.520, 364.151, 52824.110 23/09/25,13:08:37,12,11,1, 11.8,1,1, 12.163, 10593.516, 364.145, 52824.158 23/09/25,13:08:37,13,11,1, 11.8,1,1, 12.163, 10593.524, 364.151, 52824.119 23/09/25,13:08:37,14,11,1, 11.8,1,1, 12.163, 10593.487, 364.149, 52824.150 23/09/25,13:08:37,15,11,1, 11.8,1,1, 12.163, 10593.522, 364.144, 52824.106 23/09/25,13:08:37,16,11,1, 11.8,1,1, 12.163, 10593.485, 364.165, 52824.157 23/09/25,13:08:37,17,11,1, 11.8,1,1, 12.163, 10593.453, 364.129, 52824.177 23/09/25,13:08:37,18,11,1, 11.8,1,1, 12.163, 10593.465, 364.127, 52824.193 23/09/25,13:08:37,19,11,1, 11.8,1,1, 12.163, 10593.439, 364.140, 52824.216 23/09/25,13:08:38,00,11,1, 11.9,1,1, 12.165, 10593.433, 364.140, 52824.216 23/09/25,13:08:38,01,11,1, 11.9,1,1, 12.165, 10593.394, 364.161, 52824.166 23/09/25,13:08:38,02,11,1, 11.9,1,1, 12.165, 10593.405, 364.146, 52824.197 23/09/25,13:08:38,03,11,1, 11.9,1,1, 12.165, 10593.370, 364.136, 52824.212 23/09/25,13:08:38,04,11,1, 11.9,1,1, 12.165, 10593.366, 364.122, 52824.236 23/09/25,13:08:38,05,11,1, 11.9,1,1, 12.165, 10593.354, 364.122, 52824.208 23/09/25,13:08:38,06,11,1, 11.9,1,1, 12.165, 10593.326, 364.129, 52824.206 23/09/25,13:08:38,07,11,1, 11.9,1,1, 12.165, 10593.340, 364.136, 52824.221 23/09/25,13:08:38,08,11,1, 11.9,1,1, 12.165, 10593.279, 364.128, 52824.236 23/09/25,13:08:38,09,11,1, 11.9,1,1, 12.165, 10593.294, 364.125, 52824.250 23/09/25,13:08:38,10,11,1, 11.9,1,1, 12.165, 10593.264, 364.142, 52824.245 23/09/25,13:08:38,11,11,1, 11.9,1,1, 12.165, 10593.263, 364.126, 52824.262 23/09/25,13:08:38,12,11,1, 11.9,1,1, 12.165, 10593.220, 364.120, 52824.281 23/09/25,13:08:38,13,11,1, 11.9,1,1, 12.165, 10593.220, 364.126, 52824.245 23/09/25,13:08:38,14,11,1, 11.9,1,1, 12.165, 10593.254, 364.127, 52824.292 23/09/25,13:08:38,15,11,1, 11.9,1,1, 12.165, 10593.252, 364.139, 52824.302 23/09/25,13:08:38,16,11,1, 11.9,1,1, 12.165, 10593.212, 364.153, 52824.332 23/09/25,13:08:38,17,11,1, 11.9,1,1, 12.165, 10593.224, 364.151, 52824.293 23/09/25,13:08:38,18,11,1, 11.9,1,1, 12.165, 10593.208, 364.159, 52824.301 23/09/25,13:08:38,19,11,1, 11.9,1,1, 12.165, 10593.191, 364.169, 52824.341 23/09/25,13:08:39,00,11,1, 11.9,1,1, 12.163, 10593.183, 364.169, 52824.341 23/09/25,13:08:39,01,11,1, 11.9,1,1, 12.163, 10593.190, 364.154, 52824.336 23/09/25,13:08:39,02,11,1, 11.9,1,1, 12.163, 10593.157, 364.166, 52824.335 23/09/25,13:08:39,03,11,1, 11.9,1,1, 12.163, 10593.135, 364.168, 52824.378 23/09/25,13:08:39,04,11,1, 11.9,1,1, 12.163, 10593.166, 364.205, 52824.352 23/09/25,13:08:39,05,11,1, 11.9,1,1, 12.163, 10593.150, 364.187, 52824.380 23/09/25,13:08:39,06,11,1, 11.9,1,1, 12.163, 10593.125, 364.171, 52824.362 23/09/25,13:08:39,07,11,1, 11.9,1,1, 12.163, 10593.100, 364.176, 52824.367 23/09/25,13:08:39,08,11,1, 11.9,1,1, 12.163, 10593.104, 364.186, 52824.380 23/09/25,13:08:39,09,11,1, 11.9,1,1, 12.163, 10593.121, 364.191, 52824.402 23/09/25,13:08:39,10,11,1, 11.9,1,1, 12.163, 10593.105, 364.187, 52824.378 23/09/25,13:08:39,11,11,1, 11.9,1,1, 12.163, 10593.068, 364.185, 52824.416 23/09/25,13:08:39,12,11,1, 11.9,1,1, 12.163, 10593.066, 364.175, 52824.408 23/09/25,13:08:39,13,11,1, 11.9,1,1, 12.163, 10593.033, 364.198, 52824.370 23/09/25,13:08:39,14,11,1, 11.9,1,1, 12.163, 10593.017, 364.193, 52824.442 23/09/25,13:08:39,15,11,1, 11.9,1,1, 12.163, 10593.022, 364.181, 52824.404 23/09/25,13:08:39,16,11,1, 11.9,1,1, 12.163, 10593.000, 364.147, 52824.432 23/09/25,13:08:39,17,11,1, 11.9,1,1, 12.163, 10593.016, 364.197, 52824.445 23/09/25,13:08:39,18,11,1, 11.9,1,1, 12.163, 10593.005, 364.186, 52824.482 23/09/25,13:08:39,19,11,1, 11.9,1,1, 12.163, 10592.975, 364.190, 52824.451 23/09/25,13:08:40,00,11,1, 11.9,1,1, 12.162, 10592.974, 364.190, 52824.451 23/09/25,13:08:40,01,11,1, 11.9,1,1, 12.162, 10592.957, 364.179, 52824.469 23/09/25,13:08:40,02,11,1, 11.9,1,1, 12.162, 10592.949, 364.194, 52824.492 23/09/25,13:08:40,03,11,1, 11.9,1,1, 12.162, 10592.948, 364.208, 52824.496 23/09/25,13:08:40,04,11,1, 11.9,1,1, 12.162, 10592.946, 364.175, 52824.438 23/09/25,13:08:40,05,11,1, 11.9,1,1, 12.162, 10592.913, 364.190, 52824.516 23/09/25,13:08:40,06,11,1, 11.9,1,1, 12.162, 10592.895, 364.187, 52824.486 23/09/25,13:08:40,07,11,1, 11.9,1,1, 12.162, 10592.916, 364.210, 52824.533 23/09/25,13:08:40,08,11,1, 11.9,1,1, 12.162, 10592.891, 364.206, 52824.573 23/09/25,13:08:40,09,11,1, 11.9,1,1, 12.162, 10592.898, 364.237, 52824.565 23/09/25,13:08:40,10,11,1, 11.9,1,1, 12.162, 10592.872, 364.197, 52824.598 23/09/25,13:08:40,11,11,1, 11.9,1,1, 12.162, 10592.857, 364.212, 52824.561 23/09/25,13:08:40,12,11,1, 11.9,1,1, 12.162, 10592.834, 364.190, 52824.550 23/09/25,13:08:40,13,11,1, 11.9,1,1, 12.162, 10592.831, 364.186, 52824.571 23/09/25,13:08:40,14,11,1, 11.9,1,1, 12.162, 10592.810, 364.209, 52824.598 23/09/25,13:08:40,15,11,1, 11.9,1,1, 12.162, 10592.830, 364.189, 52824.563 23/09/25,13:08:40,16,11,1, 11.9,1,1, 12.162, 10592.797, 364.210, 52824.595 23/09/25,13:08:40,17,11,1, 11.9,1,1, 12.162, 10592.803, 364.189, 52824.615 23/09/25,13:08:40,18,11,1, 11.9,1,1, 12.162, 10592.779, 364.211, 52824.594 23/09/25,13:08:40,19,11,1, 11.9,1,1, 12.162, 10592.760, 364.198, 52824.629 23/09/25,13:08:41,00,11,1, 11.9,1,1, 12.164, 10592.757, 364.198, 52824.629 23/09/25,13:08:41,01,11,1, 11.9,1,1, 12.164, 10592.765, 364.205, 52824.651 23/09/25,13:08:41,02,11,1, 11.9,1,1, 12.164, 10592.774, 364.204, 52824.685 23/09/25,13:08:41,03,11,1, 11.9,1,1, 12.164, 10592.737, 364.217, 52824.652 23/09/25,13:08:41,04,11,1, 11.9,1,1, 12.164, 10592.736, 364.226, 52824.691 23/09/25,13:08:41,05,11,1, 11.9,1,1, 12.164, 10592.703, 364.203, 52824.688 23/09/25,13:08:41,06,11,1, 11.9,1,1, 12.164, 10592.721, 364.199, 52824.732 23/09/25,13:08:41,07,11,1, 11.9,1,1, 12.164, 10592.700, 364.209, 52824.705 23/09/25,13:08:41,08,11,1, 11.9,1,1, 12.164, 10592.668, 364.208, 52824.690 23/09/25,13:08:41,09,11,1, 11.9,1,1, 12.164, 10592.699, 364.203, 52824.703 23/09/25,13:08:41,10,11,1, 11.9,1,1, 12.164, 10592.676, 364.203, 52824.721 23/09/25,13:08:41,11,11,1, 11.9,1,1, 12.164, 10592.636, 364.201, 52824.770 23/09/25,13:08:41,12,11,1, 11.9,1,1, 12.164, 10592.623, 364.224, 52824.760 23/09/25,13:08:41,13,11,1, 11.9,1,1, 12.164, 10592.635, 364.228, 52824.721 23/09/25,13:08:41,14,11,1, 11.9,1,1, 12.164, 10592.613, 364.212, 52824.757 23/09/25,13:08:41,15,11,1, 11.9,1,1, 12.164, 10592.598, 364.206, 52824.702 23/09/25,13:08:41,16,11,1, 11.9,1,1, 12.164, 10592.619, 364.225, 52824.732 23/09/25,13:08:41,17,11,1, 11.9,1,1, 12.164, 10592.588, 364.210, 52824.764 23/09/25,13:08:41,18,11,1, 11.9,1,1, 12.164, 10592.569, 364.212, 52824.769 23/09/25,13:08:41,19,11,1, 11.9,1,1, 12.164, 10592.570, 364.225, 52824.794 23/09/25,13:08:42,00,11,1, 12.0,1,1, 12.166, 10592.566, 364.225, 52824.794 23/09/25,13:08:42,01,11,1, 12.0,1,1, 12.166, 10592.541, 364.208, 52824.780 23/09/25,13:08:42,02,11,1, 12.0,1,1, 12.166, 10592.550, 364.218, 52824.835 23/09/25,13:08:42,03,11,1, 12.0,1,1, 12.166, 10592.531, 364.234, 52824.800 23/09/25,13:08:42,04,11,1, 12.0,1,1, 12.166, 10592.556, 364.207, 52824.832 23/09/25,13:08:42,05,11,1, 12.0,1,1, 12.166, 10592.517, 364.200, 52824.800 23/09/25,13:08:42,06,11,1, 12.0,1,1, 12.166, 10592.505, 364.192, 52824.814 23/09/25,13:08:42,07,11,1, 12.0,1,1, 12.166, 10592.503, 364.194, 52824.848 23/09/25,13:08:42,08,11,1, 12.0,1,1, 12.166, 10592.483, 364.230, 52824.854 23/09/25,13:08:42,09,11,1, 12.0,1,1, 12.166, 10592.464, 364.215, 52824.870 23/09/25,13:08:42,10,11,1, 12.0,1,1, 12.166, 10592.458, 364.211, 52824.885 23/09/25,13:08:42,11,11,1, 12.0,1,1, 12.166, 10592.458, 364.225, 52824.845 23/09/25,13:08:42,12,11,1, 12.0,1,1, 12.166, 10592.446, 364.255, 52824.879 23/09/25,13:08:42,13,11,1, 12.0,1,1, 12.166, 10592.447, 364.207, 52824.893 23/09/25,13:08:42,14,11,1, 12.0,1,1, 12.166, 10592.454, 364.249, 52824.887 23/09/25,13:08:42,15,11,1, 12.0,1,1, 12.166, 10592.429, 364.234, 52824.887 23/09/25,13:08:42,16,11,1, 12.0,1,1, 12.166, 10592.430, 364.256, 52824.938 23/09/25,13:08:42,17,11,1, 12.0,1,1, 12.166, 10592.435, 364.241, 52824.957 23/09/25,13:08:42,18,11,1, 12.0,1,1, 12.166, 10592.435, 364.235, 52824.936 23/09/25,13:08:42,19,11,1, 12.0,1,1, 12.166, 10592.396, 364.241, 52824.962 23/09/25,13:08:43,00,11,1, 11.9,1,1, 12.169, 10592.390, 364.241, 52824.962 23/09/25,13:08:43,01,11,1, 11.9,1,1, 12.169, 10592.384, 364.248, 52824.945 23/09/25,13:08:43,02,11,1, 11.9,1,1, 12.169, 10592.373, 364.232, 52824.931 23/09/25,13:08:43,03,11,1, 11.9,1,1, 12.169, 10592.370, 364.250, 52824.975 23/09/25,13:08:43,04,11,1, 11.9,1,1, 12.169, 10592.322, 364.232, 52824.998 23/09/25,13:08:43,05,11,1, 11.9,1,1, 12.169, 10592.319, 364.241, 52824.991 23/09/25,13:08:43,06,11,1, 11.9,1,1, 12.169, 10592.323, 364.254, 52825.016 23/09/25,13:08:43,07,11,1, 11.9,1,1, 12.169, 10592.304, 364.254, 52825.002 23/09/25,13:08:43,08,11,1, 11.9,1,1, 12.169, 10592.326, 364.230, 52825.016 23/09/25,13:08:43,09,11,1, 11.9,1,1, 12.169, 10592.291, 364.233, 52825.018 23/09/25,13:08:43,10,11,1, 11.9,1,1, 12.169, 10592.280, 364.245, 52824.980 23/09/25,13:08:43,11,11,1, 11.9,1,1, 12.169, 10592.269, 364.233, 52825.064 23/09/25,13:08:43,12,11,1, 11.9,1,1, 12.169, 10592.281, 364.207, 52825.043 23/09/25,13:08:43,13,11,1, 11.9,1,1, 12.169, 10592.269, 364.243, 52825.056 23/09/25,13:08:43,14,11,1, 11.9,1,1, 12.169, 10592.246, 364.240, 52825.081 23/09/25,13:08:43,15,11,1, 11.9,1,1, 12.169, 10592.245, 364.227, 52825.090 23/09/25,13:08:43,16,11,1, 11.9,1,1, 12.169, 10592.215, 364.221, 52825.069 23/09/25,13:08:43,17,11,1, 11.9,1,1, 12.169, 10592.205, 364.206, 52825.079 23/09/25,13:08:43,18,11,1, 11.9,1,1, 12.169, 10592.210, 364.195, 52825.108 23/09/25,13:08:43,19,11,1, 11.9,1,1, 12.169, 10592.186, 364.186, 52825.097 23/09/25,13:08:44,00,11,1, 11.8,1,1, 12.163, 10592.182, 364.186, 52825.097 23/09/25,13:08:44,01,11,1, 11.8,1,1, 12.163, 10592.161, 364.207, 52825.139 23/09/25,13:08:44,02,11,1, 11.8,1,1, 12.163, 10592.160, 364.202, 52825.097 23/09/25,13:08:44,03,11,1, 11.8,1,1, 12.163, 10592.158, 364.209, 52825.134 23/09/25,13:08:44,04,11,1, 11.8,1,1, 12.163, 10592.150, 364.216, 52825.116 23/09/25,13:08:44,05,11,1, 11.8,1,1, 12.163, 10592.128, 364.213, 52825.131 23/09/25,13:08:44,06,11,1, 11.8,1,1, 12.163, 10592.130, 364.212, 52825.135 23/09/25,13:08:44,07,11,1, 11.8,1,1, 12.163, 10592.107, 364.173, 52825.146 23/09/25,13:08:44,08,11,1, 11.8,1,1, 12.163, 10592.118, 364.183, 52825.179 23/09/25,13:08:44,09,11,1, 11.8,1,1, 12.163, 10592.074, 364.195, 52825.187 23/09/25,13:08:44,10,11,1, 11.8,1,1, 12.163, 10592.067, 364.189, 52825.186 23/09/25,13:08:44,11,11,1, 11.8,1,1, 12.163, 10592.070, 364.193, 52825.194 23/09/25,13:08:44,12,11,1, 11.8,1,1, 12.163, 10592.037, 364.224, 52825.215 23/09/25,13:08:44,13,11,1, 11.8,1,1, 12.163, 10592.049, 364.201, 52825.229 23/09/25,13:08:44,14,11,1, 11.8,1,1, 12.163, 10592.028, 364.194, 52825.239 23/09/25,13:08:44,15,11,1, 11.8,1,1, 12.163, 10592.019, 364.200, 52825.229 23/09/25,13:08:44,16,11,1, 11.8,1,1, 12.163, 10592.013, 364.196, 52825.266 23/09/25,13:08:44,17,11,1, 11.8,1,1, 12.163, 10592.005, 364.194, 52825.266 23/09/25,13:08:44,18,11,1, 11.8,1,1, 12.163, 10592.010, 364.173, 52825.290 23/09/25,13:08:44,19,11,1, 11.8,1,1, 12.163, 10591.981, 364.179, 52825.280 23/09/25,13:08:45,00,11,1, 11.8,1,1, 12.169, 10591.973, 364.179, 52825.280 23/09/25,13:08:45,01,11,1, 11.8,1,1, 12.169, 10591.980, 364.195, 52825.326 23/09/25,13:08:45,02,11,1, 11.8,1,1, 12.169, 10591.953, 364.155, 52825.286 23/09/25,13:08:45,03,11,1, 11.8,1,1, 12.169, 10591.935, 364.169, 52825.301 23/09/25,13:08:45,04,11,1, 11.8,1,1, 12.169, 10591.925, 364.154, 52825.303 23/09/25,13:08:45,05,11,1, 11.8,1,1, 12.169, 10591.918, 364.174, 52825.314 23/09/25,13:08:45,06,11,1, 11.8,1,1, 12.169, 10591.912, 364.159, 52825.328 23/09/25,13:08:45,07,11,1, 11.8,1,1, 12.169, 10591.911, 364.188, 52825.385 23/09/25,13:08:45,08,11,1, 11.8,1,1, 12.169, 10591.895, 364.164, 52825.359 23/09/25,13:08:45,09,11,1, 11.8,1,1, 12.169, 10591.860, 364.157, 52825.304 23/09/25,13:08:45,10,11,1, 11.8,1,1, 12.169, 10591.856, 364.162, 52825.349 23/09/25,13:08:45,11,11,1, 11.8,1,1, 12.169, 10591.819, 364.153, 52825.369 23/09/25,13:08:45,12,11,1, 11.8,1,1, 12.169, 10591.791, 364.158, 52825.330 23/09/25,13:08:45,13,11,1, 11.8,1,1, 12.169, 10591.814, 364.146, 52825.375 23/09/25,13:08:45,14,11,1, 11.8,1,1, 12.169, 10591.795, 364.144, 52825.353 23/09/25,13:08:45,15,11,1, 11.8,1,1, 12.169, 10591.769, 364.138, 52825.389 23/09/25,13:08:45,16,11,1, 11.8,1,1, 12.169, 10591.774, 364.141, 52825.406 23/09/25,13:08:45,17,11,1, 11.8,1,1, 12.169, 10591.752, 364.140, 52825.435 23/09/25,13:08:45,18,11,1, 11.8,1,1, 12.169, 10591.767, 364.135, 52825.410 23/09/25,13:08:45,19,11,1, 11.8,1,1, 12.169, 10591.721, 364.116, 52825.412 23/09/25,13:08:46,00,11,1, 11.8,1,1, 12.170, 10591.714, 364.116, 52825.412 23/09/25,13:08:46,01,11,1, 11.8,1,1, 12.170, 10591.711, 364.138, 52825.429 23/09/25,13:08:46,02,11,1, 11.8,1,1, 12.170, 10591.687, 364.105, 52825.486 23/09/25,13:08:46,03,11,1, 11.8,1,1, 12.170, 10591.667, 364.117, 52825.488 23/09/25,13:08:46,04,11,1, 11.8,1,1, 12.170, 10591.676, 364.140, 52825.464 23/09/25,13:08:46,05,11,1, 11.8,1,1, 12.170, 10591.654, 364.116, 52825.478 23/09/25,13:08:46,06,11,1, 11.8,1,1, 12.170, 10591.648, 364.125, 52825.475 23/09/25,13:08:46,07,11,1, 11.8,1,1, 12.170, 10591.600, 364.134, 52825.626 23/09/25,13:08:46,08,11,1, 11.8,1,1, 12.170, 10591.612, 364.125, 52825.559 23/09/25,13:08:46,09,11,1, 11.8,1,1, 12.170, 10591.610, 364.114, 52825.518 23/09/25,13:08:46,10,11,1, 11.8,1,1, 12.170, 10591.605, 364.096, 52825.499 23/09/25,13:08:46,11,11,1, 11.8,1,1, 12.170, 10591.627, 364.121, 52825.504 23/09/25,13:08:46,12,11,1, 11.8,1,1, 12.170, 10591.603, 364.133, 52825.479 23/09/25,13:08:46,13,11,1, 11.8,1,1, 12.170, 10591.588, 364.096, 52825.477 23/09/25,13:08:46,14,11,1, 11.8,1,1, 12.170, 10591.582, 364.103, 52825.516 23/09/25,13:08:46,15,11,1, 11.8,1,1, 12.170, 10591.540, 364.118, 52825.525 23/09/25,13:08:46,16,11,1, 11.8,1,1, 12.170, 10591.548, 364.098, 52825.539 23/09/25,13:08:46,17,11,1, 11.8,1,1, 12.170, 10591.533, 364.103, 52825.569 23/09/25,13:08:46,18,11,1, 11.8,1,1, 12.170, 10591.523, 364.106, 52825.551 23/09/25,13:08:46,19,11,1, 11.8,1,1, 12.170, 10591.510, 364.122, 52825.582 23/09/25,13:08:47,00,11,1, 11.9,1,1, 12.167, 10591.506, 364.122, 52825.582 23/09/25,13:08:47,01,11,1, 11.9,1,1, 12.167, 10591.492, 364.135, 52825.598 23/09/25,13:08:47,02,11,1, 11.9,1,1, 12.167, 10591.501, 364.115, 52825.580 23/09/25,13:08:47,03,11,1, 11.9,1,1, 12.167, 10591.462, 364.089, 52825.614 23/09/25,13:08:47,04,11,1, 11.9,1,1, 12.167, 10591.460, 364.131, 52825.631 23/09/25,13:08:47,05,11,1, 11.9,1,1, 12.167, 10591.474, 364.085, 52825.673 23/09/25,13:08:47,06,11,1, 11.9,1,1, 12.167, 10591.451, 364.071, 52825.631 23/09/25,13:08:47,07,11,1, 11.9,1,1, 12.167, 10591.444, 364.071, 52825.636 23/09/25,13:08:47,08,11,1, 11.9,1,1, 12.167, 10591.415, 364.073, 52825.664 23/09/25,13:08:47,09,11,1, 11.9,1,1, 12.167, 10591.432, 364.076, 52825.651 23/09/25,13:08:47,10,11,1, 11.9,1,1, 12.167, 10591.409, 364.093, 52825.647 23/09/25,13:08:47,11,11,1, 11.9,1,1, 12.167, 10591.410, 364.088, 52825.684 23/09/25,13:08:47,12,11,1, 11.9,1,1, 12.167, 10591.362, 364.076, 52825.658 23/09/25,13:08:47,13,11,1, 11.9,1,1, 12.167, 10591.389, 364.053, 52825.687 23/09/25,13:08:47,14,11,1, 11.9,1,1, 12.167, 10591.347, 364.067, 52825.665 23/09/25,13:08:47,15,11,1, 11.9,1,1, 12.167, 10591.351, 364.056, 52825.691 23/09/25,13:08:47,16,11,1, 11.9,1,1, 12.167, 10591.328, 364.083, 52825.692 23/09/25,13:08:47,17,11,1, 11.9,1,1, 12.167, 10591.323, 364.061, 52825.705 23/09/25,13:08:47,18,11,1, 11.9,1,1, 12.167, 10591.313, 364.064, 52825.722 23/09/25,13:08:47,19,11,1, 11.9,1,1, 12.167, 10591.306, 364.080, 52825.754 23/09/25,13:08:48,00,10,1, 11.9,1,1, 12.169, 10591.305, 364.080, 52825.754 23/09/25,13:08:48,01,10,1, 11.9,1,1, 12.169, 10591.297, 364.057, 52825.761 23/09/25,13:08:48,02,10,1, 11.9,1,1, 12.169, 10591.276, 364.057, 52825.760 23/09/25,13:08:48,03,10,1, 11.9,1,1, 12.169, 10591.249, 364.052, 52825.758 23/09/25,13:08:48,04,10,1, 11.9,1,1, 12.169, 10591.256, 364.075, 52825.789 23/09/25,13:08:48,05,10,1, 11.9,1,1, 12.169, 10591.233, 364.058, 52825.795 23/09/25,13:08:48,06,10,1, 11.9,1,1, 12.169, 10591.227, 364.078, 52825.811 23/09/25,13:08:48,07,10,1, 11.9,1,1, 12.169, 10591.211, 364.034, 52825.811 23/09/25,13:08:48,08,10,1, 11.9,1,1, 12.169, 10591.199, 364.041, 52825.797 23/09/25,13:08:48,09,10,1, 11.9,1,1, 12.169, 10591.189, 364.004, 52825.777 23/09/25,13:08:48,10,10,1, 11.9,1,1, 12.169, 10591.176, 364.024, 52825.797 23/09/25,13:08:48,11,10,1, 11.9,1,1, 12.169, 10591.149, 364.012, 52825.796 23/09/25,13:08:48,12,10,1, 11.9,1,1, 12.169, 10591.146, 364.017, 52825.844 23/09/25,13:08:48,13,10,1, 11.9,1,1, 12.169, 10591.146, 364.007, 52825.845 23/09/25,13:08:48,14,10,1, 11.9,1,1, 12.169, 10591.142, 364.016, 52825.838 23/09/25,13:08:48,15,10,1, 11.9,1,1, 12.169, 10591.117, 364.020, 52825.845 23/09/25,13:08:48,16,10,1, 11.9,1,1, 12.169, 10591.123, 364.000, 52825.845 23/09/25,13:08:48,17,10,1, 11.9,1,1, 12.169, 10591.123, 363.994, 52825.831 23/09/25,13:08:48,18,10,1, 11.9,1,1, 12.169, 10591.118, 364.001, 52825.833 23/09/25,13:08:48,19,10,1, 11.9,1,1, 12.169, 10591.116, 364.012, 52825.929 23/09/25,13:08:49,00,10,1, 11.9,1,1, 12.165, 10591.114, 364.012, 52825.929 23/09/25,13:08:49,01,10,1, 11.9,1,1, 12.165, 10591.077, 364.002, 52825.905 23/09/25,13:08:49,02,10,1, 11.9,1,1, 12.165, 10591.066, 364.009, 52825.903 23/09/25,13:08:49,03,10,1, 11.9,1,1, 12.165, 10591.074, 364.005, 52825.878 23/09/25,13:08:49,04,10,1, 11.9,1,1, 12.165, 10591.066, 364.006, 52825.867 23/09/25,13:08:49,05,10,1, 11.9,1,1, 12.165, 10591.039, 363.985, 52825.904 23/09/25,13:08:49,06,10,1, 11.9,1,1, 12.165, 10591.024, 363.993, 52825.909 23/09/25,13:08:49,07,10,1, 11.9,1,1, 12.165, 10591.003, 363.973, 52825.926 23/09/25,13:08:49,08,10,1, 11.9,1,1, 12.165, 10591.028, 363.969, 52825.948 23/09/25,13:08:49,09,10,1, 11.9,1,1, 12.165, 10590.997, 363.965, 52825.936 23/09/25,13:08:49,10,10,1, 11.9,1,1, 12.165, 10590.983, 363.961, 52825.941 23/09/25,13:08:49,11,10,1, 11.9,1,1, 12.165, 10590.939, 363.991, 52825.981 23/09/25,13:08:49,12,10,1, 11.9,1,1, 12.165, 10590.959, 363.999, 52825.966 23/09/25,13:08:49,13,10,1, 11.9,1,1, 12.165, 10590.938, 363.991, 52825.973 23/09/25,13:08:49,14,10,1, 11.9,1,1, 12.165, 10590.901, 363.978, 52825.999 23/09/25,13:08:49,15,10,1, 11.9,1,1, 12.165, 10590.917, 363.971, 52825.992 23/09/25,13:08:49,16,10,1, 11.9,1,1, 12.165, 10590.892, 363.960, 52825.998 23/09/25,13:08:49,17,10,1, 11.9,1,1, 12.165, 10590.905, 363.957, 52825.983 23/09/25,13:08:49,18,10,1, 11.9,1,1, 12.165, 10590.887, 363.990, 52826.039 23/09/25,13:08:49,19,10,1, 11.9,1,1, 12.165, 10590.883, 363.961, 52826.029 23/09/25,13:08:50,00,10,1, 11.9,1,1, 12.163, 10590.880, 363.961, 52826.029 23/09/25,13:08:50,01,10,1, 11.9,1,1, 12.163, 10590.859, 363.969, 52826.034 23/09/25,13:08:50,02,10,1, 11.9,1,1, 12.163, 10590.856, 363.950, 52826.001 23/09/25,13:08:50,03,10,1, 11.9,1,1, 12.163, 10590.800, 363.950, 52826.028 23/09/25,13:08:50,04,10,1, 11.9,1,1, 12.163, 10590.815, 363.949, 52826.044 23/09/25,13:08:50,05,10,1, 11.9,1,1, 12.163, 10590.803, 363.936, 52826.074 23/09/25,13:08:50,06,10,1, 11.9,1,1, 12.163, 10590.773, 363.942, 52826.134 23/09/25,13:08:50,07,10,1, 11.9,1,1, 12.163, 10590.770, 363.930, 52826.048 23/09/25,13:08:50,08,10,1, 11.9,1,1, 12.163, 10590.785, 363.938, 52826.087 23/09/25,13:08:50,09,10,1, 11.9,1,1, 12.163, 10590.774, 363.935, 52826.105 23/09/25,13:08:50,10,10,1, 11.9,1,1, 12.163, 10590.739, 363.918, 52826.088 23/09/25,13:08:50,11,10,1, 11.9,1,1, 12.163, 10590.735, 363.920, 52826.133 23/09/25,13:08:50,12,10,1, 11.9,1,1, 12.163, 10590.708, 363.920, 52826.092 23/09/25,13:08:50,13,10,1, 11.9,1,1, 12.163, 10590.733, 363.921, 52826.086 23/09/25,13:08:50,14,10,1, 11.9,1,1, 12.163, 10590.708, 363.921, 52826.092 23/09/25,13:08:50,15,10,1, 11.9,1,1, 12.163, 10590.683, 363.935, 52826.109 23/09/25,13:08:50,16,10,1, 11.9,1,1, 12.163, 10590.675, 363.904, 52826.146 23/09/25,13:08:50,17,10,1, 11.9,1,1, 12.163, 10590.696, 363.939, 52826.165 23/09/25,13:08:50,18,10,1, 11.9,1,1, 12.163, 10590.656, 363.911, 52826.180 23/09/25,13:08:50,19,10,1, 11.9,1,1, 12.163, 10590.653, 363.878, 52826.168 23/09/25,13:08:51,00,11,1, 11.9,1,1, 12.164, 10590.646, 363.878, 52826.168 23/09/25,13:08:51,01,11,1, 11.9,1,1, 12.164, 10590.611, 363.885, 52826.176 23/09/25,13:08:51,02,11,1, 11.9,1,1, 12.164, 10590.638, 363.906, 52826.183 23/09/25,13:08:51,03,11,1, 11.9,1,1, 12.164, 10590.610, 363.919, 52826.208 23/09/25,13:08:51,04,11,1, 11.9,1,1, 12.164, 10590.580, 363.881, 52826.180 23/09/25,13:08:51,05,11,1, 11.9,1,1, 12.164, 10590.576, 363.890, 52826.218 23/09/25,13:08:51,06,11,1, 11.9,1,1, 12.164, 10590.563, 363.878, 52826.217 23/09/25,13:08:51,07,11,1, 11.9,1,1, 12.164, 10590.557, 363.874, 52826.235 23/09/25,13:08:51,08,11,1, 11.9,1,1, 12.164, 10590.543, 363.860, 52826.195 23/09/25,13:08:51,09,11,1, 11.9,1,1, 12.164, 10590.517, 363.881, 52826.252 23/09/25,13:08:51,10,11,1, 11.9,1,1, 12.164, 10590.509, 363.845, 52826.209 23/09/25,13:08:51,11,11,1, 11.9,1,1, 12.164, 10590.494, 363.853, 52826.242 23/09/25,13:08:51,12,11,1, 11.9,1,1, 12.164, 10590.484, 363.844, 52826.252 23/09/25,13:08:51,13,11,1, 11.9,1,1, 12.164, 10590.482, 363.869, 52826.253 23/09/25,13:08:51,14,11,1, 11.9,1,1, 12.164, 10590.500, 363.843, 52826.267 23/09/25,13:08:51,15,11,1, 11.9,1,1, 12.164, 10590.458, 363.869, 52826.308 23/09/25,13:08:51,16,11,1, 11.9,1,1, 12.164, 10590.453, 363.851, 52826.261 23/09/25,13:08:51,17,11,1, 11.9,1,1, 12.164, 10590.449, 363.855, 52826.262 23/09/25,13:08:51,18,11,1, 11.9,1,1, 12.164, 10590.433, 363.850, 52826.270 23/09/25,13:08:51,19,11,1, 11.9,1,1, 12.164, 10590.424, 363.863, 52826.293 23/09/25,13:08:52,00,10,1, 11.9,1,1, 12.163, 10590.421, 363.863, 52826.293 23/09/25,13:08:52,01,10,1, 11.9,1,1, 12.163, 10590.399, 363.852, 52826.314 23/09/25,13:08:52,02,10,1, 11.9,1,1, 12.163, 10590.378, 363.846, 52826.321 23/09/25,13:08:52,03,10,1, 11.9,1,1, 12.163, 10590.395, 363.853, 52826.371 23/09/25,13:08:52,04,10,1, 11.9,1,1, 12.163, 10590.400, 363.866, 52826.367 23/09/25,13:08:52,05,10,1, 11.9,1,1, 12.163, 10590.385, 363.851, 52826.345 23/09/25,13:08:52,06,10,1, 11.9,1,1, 12.163, 10590.331, 363.846, 52826.370 23/09/25,13:08:52,07,10,1, 11.9,1,1, 12.163, 10590.339, 363.833, 52826.374 23/09/25,13:08:52,08,10,1, 11.9,1,1, 12.163, 10590.315, 363.834, 52826.414 23/09/25,13:08:52,09,10,1, 11.9,1,1, 12.163, 10590.320, 363.838, 52826.387 23/09/25,13:08:52,10,10,1, 11.9,1,1, 12.163, 10590.301, 363.838, 52826.438 23/09/25,13:08:52,11,10,1, 11.9,1,1, 12.163, 10590.293, 363.837, 52826.406 23/09/25,13:08:52,12,10,1, 11.9,1,1, 12.163, 10590.268, 363.842, 52826.402 23/09/25,13:08:52,13,10,1, 11.9,1,1, 12.163, 10590.272, 363.837, 52826.422 23/09/25,13:08:52,14,10,1, 11.9,1,1, 12.163, 10590.253, 363.838, 52826.416 23/09/25,13:08:52,15,10,1, 11.9,1,1, 12.163, 10590.265, 363.823, 52826.412 23/09/25,13:08:52,16,10,1, 11.9,1,1, 12.163, 10590.236, 363.841, 52826.449 23/09/25,13:08:52,17,10,1, 11.9,1,1, 12.163, 10590.250, 363.831, 52826.420 23/09/25,13:08:52,18,10,1, 11.9,1,1, 12.163, 10590.225, 363.822, 52826.474 23/09/25,13:08:52,19,10,1, 11.9,1,1, 12.163, 10590.216, 363.843, 52826.496 23/09/25,13:08:53,00,10,1, 11.9,1,1, 12.164, 10590.212, 363.843, 52826.496 23/09/25,13:08:53,01,10,1, 11.9,1,1, 12.164, 10590.201, 363.826, 52826.489 23/09/25,13:08:53,02,10,1, 11.9,1,1, 12.164, 10590.177, 363.825, 52826.471 23/09/25,13:08:53,03,10,1, 11.9,1,1, 12.164, 10590.182, 363.803, 52826.498 23/09/25,13:08:53,04,10,1, 11.9,1,1, 12.164, 10590.170, 363.841, 52826.486 23/09/25,13:08:53,05,10,1, 11.9,1,1, 12.164, 10590.169, 363.800, 52826.517 23/09/25,13:08:53,06,10,1, 11.9,1,1, 12.164, 10590.172, 363.801, 52826.560 23/09/25,13:08:53,07,10,1, 11.9,1,1, 12.164, 10590.130, 363.810, 52826.580 23/09/25,13:08:53,08,10,1, 11.9,1,1, 12.164, 10590.140, 363.833, 52826.552 23/09/25,13:08:53,09,10,1, 11.9,1,1, 12.164, 10590.126, 363.826, 52826.562 23/09/25,13:08:53,10,10,1, 11.9,1,1, 12.164, 10590.110, 363.805, 52826.512 23/09/25,13:08:53,11,10,1, 11.9,1,1, 12.164, 10590.101, 363.776, 52826.519 23/09/25,13:08:53,12,10,1, 11.9,1,1, 12.164, 10590.092, 363.780, 52826.611 23/09/25,13:08:53,13,10,1, 11.9,1,1, 12.164, 10590.068, 363.784, 52826.566 23/09/25,13:08:53,14,10,1, 11.9,1,1, 12.164, 10590.044, 363.793, 52826.579 23/09/25,13:08:53,15,10,1, 11.9,1,1, 12.164, 10590.022, 363.808, 52826.608 23/09/25,13:08:53,16,10,1, 11.9,1,1, 12.164, 10590.031, 363.779, 52826.604 23/09/25,13:08:53,17,10,1, 11.9,1,1, 12.164, 10590.023, 363.789, 52826.593 23/09/25,13:08:53,18,10,1, 11.9,1,1, 12.164, 10590.045, 363.758, 52826.606 23/09/25,13:08:53,19,10,1, 11.9,1,1, 12.164, 10590.005, 363.749, 52826.582 23/09/25,13:08:54,00,10,1, 11.8,1,1, 12.169, 10590.004, 363.749, 52826.582 23/09/25,13:08:54,01,10,1, 11.8,1,1, 12.169, 10589.976, 363.744, 52826.614 23/09/25,13:08:54,02,10,1, 11.8,1,1, 12.169, 10589.957, 363.758, 52826.640 23/09/25,13:08:54,03,10,1, 11.8,1,1, 12.169, 10589.950, 363.763, 52826.651 23/09/25,13:08:54,04,10,1, 11.8,1,1, 12.169, 10589.951, 363.750, 52826.660 23/09/25,13:08:54,05,10,1, 11.8,1,1, 12.169, 10589.945, 363.732, 52826.632 23/09/25,13:08:54,06,10,1, 11.8,1,1, 12.169, 10589.920, 363.756, 52826.630 23/09/25,13:08:54,07,10,1, 11.8,1,1, 12.169, 10589.910, 363.758, 52826.679 23/09/25,13:08:54,08,10,1, 11.8,1,1, 12.169, 10589.918, 363.746, 52826.672 23/09/25,13:08:54,09,10,1, 11.8,1,1, 12.169, 10589.882, 363.731, 52826.670 23/09/25,13:08:54,10,10,1, 11.8,1,1, 12.169, 10589.869, 363.737, 52826.699 23/09/25,13:08:54,11,10,1, 11.8,1,1, 12.169, 10589.868, 363.675, 52826.668 23/09/25,13:08:54,12,10,1, 11.8,1,1, 12.169, 10589.839, 363.700, 52826.675 23/09/25,13:08:54,13,10,1, 11.8,1,1, 12.169, 10589.836, 363.699, 52826.673 23/09/25,13:08:54,14,10,1, 11.8,1,1, 12.169, 10589.831, 363.700, 52826.723 23/09/25,13:08:54,15,10,1, 11.8,1,1, 12.169, 10589.812, 363.691, 52826.710 23/09/25,13:08:54,16,10,1, 11.8,1,1, 12.169, 10589.800, 363.698, 52826.721 23/09/25,13:08:54,17,10,1, 11.8,1,1, 12.169, 10589.800, 363.672, 52826.703 23/09/25,13:08:54,18,10,1, 11.8,1,1, 12.169, 10589.808, 363.691, 52826.758 23/09/25,13:08:54,19,10,1, 11.8,1,1, 12.169, 10589.776, 363.685, 52826.762 23/09/25,13:08:55,00,10,1, 11.9,1,1, 12.166, 10589.770, 363.685, 52826.762 23/09/25,13:08:55,01,10,1, 11.9,1,1, 12.166, 10589.781, 363.686, 52826.753 23/09/25,13:08:55,02,10,1, 11.9,1,1, 12.166, 10589.730, 363.686, 52826.789 23/09/25,13:08:55,03,10,1, 11.9,1,1, 12.166, 10589.742, 363.693, 52826.765 23/09/25,13:08:55,04,10,1, 11.9,1,1, 12.166, 10589.728, 363.658, 52826.803 23/09/25,13:08:55,05,10,1, 11.9,1,1, 12.166, 10589.699, 363.686, 52826.799 23/09/25,13:08:55,06,10,1, 11.9,1,1, 12.166, 10589.702, 363.679, 52826.838 23/09/25,13:08:55,07,10,1, 11.9,1,1, 12.166, 10589.692, 363.651, 52826.795 23/09/25,13:08:55,08,10,1, 11.9,1,1, 12.166, 10589.683, 363.687, 52826.832 23/09/25,13:08:55,09,10,1, 11.9,1,1, 12.166, 10589.657, 363.671, 52826.817 23/09/25,13:08:55,10,10,1, 11.9,1,1, 12.166, 10589.641, 363.688, 52826.833 23/09/25,13:08:55,11,10,1, 11.9,1,1, 12.166, 10589.624, 363.650, 52826.854 23/09/25,13:08:55,12,10,1, 11.9,1,1, 12.166, 10589.618, 363.652, 52826.857 23/09/25,13:08:55,13,10,1, 11.9,1,1, 12.166, 10589.584, 363.646, 52826.816 23/09/25,13:08:55,14,10,1, 11.9,1,1, 12.166, 10589.600, 363.641, 52826.864 23/09/25,13:08:55,15,10,1, 11.9,1,1, 12.166, 10589.574, 363.632, 52826.864 23/09/25,13:08:55,16,10,1, 11.9,1,1, 12.166, 10589.524, 363.633, 52826.885 23/09/25,13:08:55,17,10,1, 11.9,1,1, 12.166, 10589.547, 363.637, 52826.908 23/09/25,13:08:55,18,10,1, 11.9,1,1, 12.166, 10589.551, 363.637, 52826.918 23/09/25,13:08:55,19,10,1, 11.9,1,1, 12.166, 10589.523, 363.646, 52826.928 23/09/25,13:08:56,00,10,1, 11.9,1,1, 12.171, 10589.520, 363.646, 52826.928 23/09/25,13:08:56,01,10,1, 11.9,1,1, 12.171, 10589.495, 363.637, 52826.917 23/09/25,13:08:56,02,10,1, 11.9,1,1, 12.171, 10589.469, 363.624, 52826.902 23/09/25,13:08:56,03,10,1, 11.9,1,1, 12.171, 10589.466, 363.608, 52826.975 23/09/25,13:08:56,04,10,1, 11.9,1,1, 12.171, 10589.442, 363.602, 52826.943 23/09/25,13:08:56,05,10,1, 11.9,1,1, 12.171, 10589.429, 363.612, 52826.952 23/09/25,13:08:56,06,10,1, 11.9,1,1, 12.171, 10589.432, 363.605, 52826.969 23/09/25,13:08:56,07,10,1, 11.9,1,1, 12.171, 10589.388, 363.595, 52826.990 23/09/25,13:08:56,08,10,1, 11.9,1,1, 12.171, 10589.416, 363.600, 52826.971 23/09/25,13:08:56,09,10,1, 11.9,1,1, 12.171, 10589.385, 363.606, 52826.996 23/09/25,13:08:56,10,10,1, 11.9,1,1, 12.171, 10589.373, 363.584, 52826.990 23/09/25,13:08:56,11,10,1, 11.9,1,1, 12.171, 10589.370, 363.594, 52826.984 23/09/25,13:08:56,12,10,1, 11.9,1,1, 12.171, 10589.336, 363.591, 52827.045 23/09/25,13:08:56,13,10,1, 11.9,1,1, 12.171, 10589.353, 363.574, 52827.015 23/09/25,13:08:56,14,10,1, 11.9,1,1, 12.171, 10589.357, 363.578, 52827.040 23/09/25,13:08:56,15,10,1, 11.9,1,1, 12.171, 10589.330, 363.577, 52827.048 23/09/25,13:08:56,16,10,1, 11.9,1,1, 12.171, 10589.340, 363.566, 52827.023 23/09/25,13:08:56,17,10,1, 11.9,1,1, 12.171, 10589.300, 363.564, 52827.040 23/09/25,13:08:56,18,10,1, 11.9,1,1, 12.171, 10589.314, 363.570, 52827.049 23/09/25,13:08:56,19,10,1, 11.9,1,1, 12.171, 10589.292, 363.574, 52827.050 23/09/25,13:08:57,00,10,1, 11.9,1,1, 12.170, 10589.286, 363.574, 52827.050 23/09/25,13:08:57,01,10,1, 11.9,1,1, 12.170, 10589.272, 363.550, 52827.096 23/09/25,13:08:57,02,10,1, 11.9,1,1, 12.170, 10589.281, 363.641, 52827.423 23/09/25,13:08:57,03,10,1, 11.9,1,1, 12.170, 10589.279, 363.619, 52827.358 23/09/25,13:08:57,04,10,1, 11.9,1,1, 12.170, 10589.249, 363.608, 52827.327 23/09/25,13:08:57,05,10,1, 11.9,1,1, 12.170, 10589.226, 363.610, 52827.391 23/09/25,13:08:57,06,10,1, 11.9,1,1, 12.170, 10589.213, 363.623, 52827.423 23/09/25,13:08:57,07,10,1, 11.9,1,1, 12.170, 10589.214, 363.620, 52827.438 23/09/25,13:08:57,08,10,1, 11.9,1,1, 12.170, 10589.263, 363.601, 52827.437 23/09/25,13:08:57,09,10,1, 11.9,1,1, 12.170, 10589.176, 363.622, 52827.370 23/09/25,13:08:57,10,10,1, 11.9,1,1, 12.170, 10589.194, 363.597, 52827.420 23/09/25,13:08:57,11,10,1, 11.9,1,1, 12.170, 10589.142, 363.596, 52827.419 23/09/25,13:08:57,12,10,1, 11.9,1,1, 12.170, 10589.111, 363.593, 52827.424 23/09/25,13:08:57,13,10,1, 11.9,1,1, 12.170, 10589.126, 363.594, 52827.444 23/09/25,13:08:57,14,10,1, 11.9,1,1, 12.170, 10589.100, 363.554, 52827.469 23/09/25,13:08:57,15,10,1, 11.9,1,1, 12.170, 10589.045, 363.550, 52827.464 23/09/25,13:08:57,16,10,1, 11.9,1,1, 12.170, 10589.053, 363.556, 52827.485 23/09/25,13:08:57,17,10,1, 11.9,1,1, 12.170, 10589.047, 363.548, 52827.502 23/09/25,13:08:57,18,10,1, 11.9,1,1, 12.170, 10589.017, 363.557, 52827.465 23/09/25,13:08:57,19,10,1, 11.9,1,1, 12.170, 10589.028, 363.546, 52827.475 23/09/25,13:08:58,00,10,1, 11.9,1,1, 12.165, 10589.027, 363.546, 52827.475 23/09/25,13:08:58,01,10,1, 11.9,1,1, 12.165, 10589.001, 363.536, 52827.510 23/09/25,13:08:58,02,10,1, 11.9,1,1, 12.165, 10588.993, 363.543, 52827.528 23/09/25,13:08:58,03,10,1, 11.9,1,1, 12.165, 10588.963, 363.528, 52827.519 23/09/25,13:08:58,04,10,1, 11.9,1,1, 12.165, 10588.954, 363.543, 52827.529 23/09/25,13:08:58,05,10,1, 11.9,1,1, 12.165, 10588.930, 363.535, 52827.530 23/09/25,13:08:58,06,10,1, 11.9,1,1, 12.165, 10588.907, 363.530, 52827.546 23/09/25,13:08:58,07,10,1, 11.9,1,1, 12.165, 10588.910, 363.515, 52827.526 23/09/25,13:08:58,08,10,1, 11.9,1,1, 12.165, 10588.877, 363.506, 52827.546 23/09/25,13:08:58,09,10,1, 11.9,1,1, 12.165, 10588.896, 363.522, 52827.556 23/09/25,13:08:58,10,10,1, 11.9,1,1, 12.165, 10588.842, 363.496, 52827.589 23/09/25,13:08:58,11,10,1, 11.9,1,1, 12.165, 10588.857, 363.510, 52827.572 23/09/25,13:08:58,12,10,1, 11.9,1,1, 12.165, 10588.829, 363.492, 52827.577 23/09/25,13:08:58,13,10,1, 11.9,1,1, 12.165, 10588.815, 363.527, 52827.607 23/09/25,13:08:58,14,10,1, 11.9,1,1, 12.165, 10588.817, 363.488, 52827.609 23/09/25,13:08:58,15,10,1, 11.9,1,1, 12.165, 10588.820, 363.470, 52827.602 23/09/25,13:08:58,16,10,1, 11.9,1,1, 12.165, 10588.790, 363.490, 52827.631 23/09/25,13:08:58,17,10,1, 11.9,1,1, 12.165, 10588.790, 363.476, 52827.633 23/09/25,13:08:58,18,10,1, 11.9,1,1, 12.165, 10588.767, 363.463, 52827.630 23/09/25,13:08:58,19,10,1, 11.9,1,1, 12.165, 10588.751, 363.479, 52827.636 23/09/25,13:08:59,00,10,1, 11.9,1,1, 12.171, 10588.744, 363.479, 52827.636 23/09/25,13:08:59,01,10,1, 11.9,1,1, 12.171, 10588.702, 363.473, 52827.622 23/09/25,13:08:59,02,10,1, 11.9,1,1, 12.171, 10588.725, 363.454, 52827.628 23/09/25,13:08:59,03,10,1, 11.9,1,1, 12.171, 10588.712, 363.453, 52827.648 23/09/25,13:08:59,04,10,1, 11.9,1,1, 12.171, 10588.686, 363.480, 52827.679 23/09/25,13:08:59,05,10,1, 11.9,1,1, 12.171, 10588.654, 363.453, 52827.663 23/09/25,13:08:59,06,10,1, 11.9,1,1, 12.171, 10588.653, 363.462, 52827.677 23/09/25,13:08:59,07,10,1, 11.9,1,1, 12.171, 10588.652, 363.469, 52827.688 23/09/25,13:08:59,08,10,1, 11.9,1,1, 12.171, 10588.602, 363.466, 52827.654 23/09/25,13:08:59,09,10,1, 11.9,1,1, 12.171, 10588.633, 363.470, 52827.684 23/09/25,13:08:59,10,10,1, 11.9,1,1, 12.171, 10588.614, 363.470, 52827.741 23/09/25,13:08:59,11,10,1, 11.9,1,1, 12.171, 10588.589, 363.448, 52827.735 23/09/25,13:08:59,12,10,1, 11.9,1,1, 12.171, 10588.586, 363.451, 52827.893 23/09/25,13:08:59,13,10,1, 11.9,1,1, 12.171, 10588.590, 363.451, 52827.699 23/09/25,13:08:59,14,10,1, 11.9,1,1, 12.171, 10588.628, 363.434, 52827.656 23/09/25,13:08:59,15,10,1, 11.9,1,1, 12.171, 10588.528, 363.452, 52827.752 23/09/25,13:08:59,16,10,1, 11.9,1,1, 12.171, 10588.526, 363.453, 52827.765 23/09/25,13:08:59,17,10,1, 11.9,1,1, 12.171, 10588.507, 363.452, 52827.799 23/09/25,13:08:59,18,10,1, 11.9,1,1, 12.171, 10588.483, 363.429, 52827.803 23/09/25,13:08:59,19,10,1, 11.9,1,1, 12.171, 10588.475, 363.413, 52827.815 23/09/25,13:09:00,00,10,1, 11.9,1,1, 12.165, 10588.468, 363.413, 52827.815 23/09/25,13:09:00,01,10,1, 11.9,1,1, 12.165, 10588.439, 363.422, 52827.769 23/09/25,13:09:00,02,10,1, 11.9,1,1, 12.165, 10588.421, 363.353, 52827.479 23/09/25,13:09:00,03,10,1, 11.9,1,1, 12.165, 10588.397, 363.327, 52827.578 23/09/25,13:09:00,04,10,1, 11.9,1,1, 12.165, 10588.414, 363.338, 52827.538 23/09/25,13:09:00,05,10,1, 11.9,1,1, 12.165, 10588.386, 363.329, 52827.569 23/09/25,13:09:00,06,10,1, 11.9,1,1, 12.165, 10588.365, 363.329, 52827.515 23/09/25,13:09:00,07,10,1, 11.9,1,1, 12.165, 10588.347, 363.327, 52827.525 23/09/25,13:09:00,08,10,1, 11.9,1,1, 12.165, 10588.337, 363.346, 52827.548 23/09/25,13:09:00,09,10,1, 11.9,1,1, 12.165, 10588.312, 363.336, 52827.533 23/09/25,13:09:00,10,10,1, 11.9,1,1, 12.165, 10588.275, 363.339, 52827.535 23/09/25,13:09:00,11,10,1, 11.9,1,1, 12.165, 10588.270, 363.335, 52827.542 23/09/25,13:09:00,12,10,1, 11.9,1,1, 12.165, 10588.265, 363.321, 52827.575 23/09/25,13:09:00,13,10,1, 11.9,1,1, 12.165, 10588.277, 363.331, 52827.595 23/09/25,13:09:00,14,10,1, 11.9,1,1, 12.165, 10588.252, 363.317, 52827.593 23/09/25,13:09:00,15,10,1, 11.9,1,1, 12.165, 10588.236, 363.323, 52827.609 23/09/25,13:09:00,16,10,1, 11.9,1,1, 12.165, 10588.198, 363.301, 52827.594 23/09/25,13:09:00,17,10,1, 11.9,1,1, 12.165, 10588.214, 363.285, 52827.437 23/09/25,13:09:00,18,10,1, 11.9,1,1, 12.165, 10588.149, 363.313, 52827.628 23/09/25,13:09:00,19,10,1, 11.9,1,1, 12.165, 10588.155, 363.293, 52827.643 23/09/25,13:09:01,00,10,1, 11.9,1,1, 12.168, 10588.151, 363.293, 52827.643 23/09/25,13:09:01,01,10,1, 11.9,1,1, 12.168, 10588.141, 363.280, 52827.634 23/09/25,13:09:01,02,10,1, 11.9,1,1, 12.168, 10588.112, 363.267, 52827.663 23/09/25,13:09:01,03,10,1, 11.9,1,1, 12.168, 10588.103, 363.240, 52827.669 23/09/25,13:09:01,04,10,1, 11.9,1,1, 12.168, 10588.089, 363.249, 52827.672 23/09/25,13:09:01,05,10,1, 11.9,1,1, 12.168, 10588.082, 363.251, 52827.674 23/09/25,13:09:01,06,10,1, 11.9,1,1, 12.168, 10588.032, 363.265, 52827.684 23/09/25,13:09:01,07,10,1, 11.9,1,1, 12.168, 10588.015, 363.251, 52827.700 23/09/25,13:09:01,08,10,1, 11.9,1,1, 12.168, 10588.002, 363.229, 52827.724 23/09/25,13:09:01,09,10,1, 11.9,1,1, 12.168, 10587.996, 363.229, 52827.727 23/09/25,13:09:01,10,10,1, 11.9,1,1, 12.168, 10588.014, 363.257, 52827.722 23/09/25,13:09:01,11,10,1, 11.9,1,1, 12.168, 10588.007, 363.243, 52827.716 23/09/25,13:09:01,12,10,1, 11.9,1,1, 12.168, 10587.978, 363.265, 52827.735 23/09/25,13:09:01,13,10,1, 11.9,1,1, 12.168, 10587.985, 363.247, 52827.772 23/09/25,13:09:01,14,10,1, 11.9,1,1, 12.168, 10587.945, 363.254, 52827.746 23/09/25,13:09:01,15,10,1, 11.9,1,1, 12.168, 10587.928, 363.237, 52827.752 23/09/25,13:09:01,16,10,1, 11.9,1,1, 12.168, 10587.916, 363.213, 52827.767 23/09/25,13:09:01,17,10,1, 11.9,1,1, 12.168, 10587.876, 363.226, 52827.731 23/09/25,13:09:01,18,10,1, 11.9,1,1, 12.168, 10587.896, 363.225, 52827.716 23/09/25,13:09:01,19,10,1, 11.9,1,1, 12.168, 10587.867, 363.222, 52827.791 23/09/25,13:09:02,00,10,1, 11.9,1,1, 12.169, 10587.859, 363.222, 52827.791 23/09/25,13:09:02,01,10,1, 11.9,1,1, 12.169, 10587.824, 363.220, 52827.781 23/09/25,13:09:02,02,10,1, 11.9,1,1, 12.169, 10587.818, 363.209, 52827.812 23/09/25,13:09:02,03,10,1, 11.9,1,1, 12.169, 10587.810, 363.197, 52827.795 23/09/25,13:09:02,04,10,1, 11.9,1,1, 12.169, 10587.766, 363.178, 52827.825 23/09/25,13:09:02,05,10,1, 11.9,1,1, 12.169, 10587.759, 363.204, 52827.816 23/09/25,13:09:02,06,10,1, 11.9,1,1, 12.169, 10587.754, 363.198, 52827.814 23/09/25,13:09:02,07,10,1, 11.9,1,1, 12.169, 10587.743, 363.175, 52827.840 23/09/25,13:09:02,08,10,1, 11.9,1,1, 12.169, 10587.739, 363.194, 52827.836 23/09/25,13:09:02,09,10,1, 11.9,1,1, 12.169, 10587.703, 363.167, 52827.833 23/09/25,13:09:02,10,10,1, 11.9,1,1, 12.169, 10587.703, 363.185, 52827.877 23/09/25,13:09:02,11,10,1, 11.9,1,1, 12.169, 10587.685, 363.188, 52827.859 23/09/25,13:09:02,12,10,1, 11.9,1,1, 12.169, 10587.649, 363.135, 52827.873 23/09/25,13:09:02,13,10,1, 11.9,1,1, 12.169, 10587.661, 363.183, 52827.920 23/09/25,13:09:02,14,10,1, 11.9,1,1, 12.169, 10587.662, 363.161, 52827.904 23/09/25,13:09:02,15,10,1, 11.9,1,1, 12.169, 10587.622, 363.170, 52827.909 23/09/25,13:09:02,16,10,1, 11.9,1,1, 12.169, 10587.635, 363.131, 52827.914 23/09/25,13:09:02,17,10,1, 11.9,1,1, 12.169, 10587.614, 363.150, 52827.933 23/09/25,13:09:02,18,10,1, 11.9,1,1, 12.169, 10587.571, 363.155, 52827.948 23/09/25,13:09:02,19,10,1, 11.9,1,1, 12.169, 10587.580, 363.145, 52827.933 23/09/25,13:09:03,00,10,1, 11.9,1,1, 12.169, 10587.575, 363.145, 52827.933 23/09/25,13:09:03,01,10,1, 11.9,1,1, 12.169, 10587.543, 363.117, 52827.932 23/09/25,13:09:03,02,10,1, 11.9,1,1, 12.169, 10587.532, 363.128, 52827.974 23/09/25,13:09:03,03,10,1, 11.9,1,1, 12.169, 10587.519, 363.135, 52827.995 23/09/25,13:09:03,04,10,1, 11.9,1,1, 12.169, 10587.506, 363.119, 52827.966 23/09/25,13:09:03,05,10,1, 11.9,1,1, 12.169, 10587.486, 363.102, 52827.973 23/09/25,13:09:03,06,10,1, 11.9,1,1, 12.169, 10587.462, 363.113, 52827.996 23/09/25,13:09:03,07,10,1, 11.9,1,1, 12.169, 10587.480, 363.135, 52828.039 23/09/25,13:09:03,08,10,1, 11.9,1,1, 12.169, 10587.424, 363.108, 52827.983 23/09/25,13:09:03,09,10,1, 11.9,1,1, 12.169, 10587.427, 363.093, 52827.960 23/09/25,13:09:03,10,10,1, 11.9,1,1, 12.169, 10587.404, 363.075, 52827.986 23/09/25,13:09:03,11,10,1, 11.9,1,1, 12.169, 10587.393, 363.090, 52828.005 23/09/25,13:09:03,12,10,1, 11.9,1,1, 12.169, 10587.376, 363.069, 52828.038 23/09/25,13:09:03,13,10,1, 11.9,1,1, 12.169, 10587.351, 363.099, 52828.086 23/09/25,13:09:03,14,10,1, 11.9,1,1, 12.169, 10587.330, 363.074, 52828.063 23/09/25,13:09:03,15,10,1, 11.9,1,1, 12.169, 10587.340, 363.076, 52828.082 23/09/25,13:09:03,16,10,1, 11.9,1,1, 12.169, 10587.301, 363.073, 52828.060 23/09/25,13:09:03,17,10,1, 11.9,1,1, 12.169, 10587.306, 363.058, 52828.033 23/09/25,13:09:03,18,10,1, 11.9,1,1, 12.169, 10587.289, 363.064, 52828.059 23/09/25,13:09:03,19,10,1, 11.9,1,1, 12.169, 10587.276, 363.016, 52828.075 23/09/25,13:09:04,00,10,1, 11.9,1,1, 12.169, 10587.275, 363.016, 52828.075 23/09/25,13:09:04,01,10,1, 11.9,1,1, 12.169, 10587.218, 363.028, 52828.096 23/09/25,13:09:04,02,10,1, 11.9,1,1, 12.169, 10587.188, 363.028, 52828.084 23/09/25,13:09:04,03,10,1, 11.9,1,1, 12.169, 10587.188, 363.044, 52828.093 23/09/25,13:09:04,04,10,1, 11.9,1,1, 12.169, 10587.176, 363.030, 52828.109 23/09/25,13:09:04,05,10,1, 11.9,1,1, 12.169, 10587.159, 363.020, 52828.125 23/09/25,13:09:04,06,10,1, 11.9,1,1, 12.169, 10587.128, 362.997, 52828.112 23/09/25,13:09:04,07,10,1, 11.9,1,1, 12.169, 10587.152, 362.987, 52827.862 23/09/25,13:09:04,08,10,1, 11.9,1,1, 12.169, 10587.069, 362.986, 52828.060 23/09/25,13:09:04,09,10,1, 11.9,1,1, 12.169, 10587.059, 362.961, 52828.117 23/09/25,13:09:04,10,10,1, 11.9,1,1, 12.169, 10587.065, 362.978, 52828.143 23/09/25,13:09:04,11,10,1, 11.9,1,1, 12.169, 10587.073, 362.982, 52828.164 23/09/25,13:09:04,12,10,1, 11.9,1,1, 12.169, 10587.026, 362.977, 52828.131 23/09/25,13:09:04,13,10,1, 11.9,1,1, 12.169, 10587.028, 362.978, 52828.158 23/09/25,13:09:04,14,10,1, 11.9,1,1, 12.169, 10586.995, 362.971, 52828.179 23/09/25,13:09:04,15,10,1, 11.9,1,1, 12.169, 10586.997, 362.946, 52828.178 23/09/25,13:09:04,16,10,1, 11.9,1,1, 12.169, 10586.975, 362.947, 52828.134 23/09/25,13:09:04,17,10,1, 11.9,1,1, 12.169, 10586.977, 362.936, 52828.154 23/09/25,13:09:04,18,10,1, 11.9,1,1, 12.169, 10586.943, 362.966, 52828.209 23/09/25,13:09:04,19,10,1, 11.9,1,1, 12.169, 10586.925, 362.945, 52828.216 23/09/25,13:09:05,00,09,1, 11.9,1,1, 12.176, 10586.925, 362.945, 52828.216 23/09/25,13:09:05,01,09,1, 11.9,1,1, 12.176, 10586.918, 362.955, 52828.272 23/09/25,13:09:05,02,09,1, 11.9,1,1, 12.176, 10586.881, 362.942, 52828.249 23/09/25,13:09:05,03,09,1, 11.9,1,1, 12.176, 10586.868, 362.930, 52828.226 23/09/25,13:09:05,04,09,1, 11.9,1,1, 12.176, 10586.857, 362.940, 52828.284 23/09/25,13:09:05,05,09,1, 11.9,1,1, 12.176, 10586.864, 362.929, 52828.262 23/09/25,13:09:05,06,09,1, 11.9,1,1, 12.176, 10586.831, 362.922, 52828.269 23/09/25,13:09:05,07,09,1, 11.9,1,1, 12.176, 10586.827, 362.932, 52828.276 23/09/25,13:09:05,08,09,1, 11.9,1,1, 12.176, 10586.823, 362.923, 52828.308 23/09/25,13:09:05,09,09,1, 11.9,1,1, 12.176, 10586.801, 362.921, 52828.328 23/09/25,13:09:05,10,09,1, 11.9,1,1, 12.176, 10586.804, 362.914, 52828.316 23/09/25,13:09:05,11,09,1, 11.9,1,1, 12.176, 10586.768, 362.914, 52828.346 23/09/25,13:09:05,12,09,1, 11.9,1,1, 12.176, 10586.766, 362.896, 52828.312 23/09/25,13:09:05,13,09,1, 11.9,1,1, 12.176, 10586.748, 362.894, 52828.332 23/09/25,13:09:05,14,09,1, 11.9,1,1, 12.176, 10586.732, 362.890, 52828.341 23/09/25,13:09:05,15,09,1, 11.9,1,1, 12.176, 10586.733, 362.889, 52828.411 23/09/25,13:09:05,16,09,1, 11.9,1,1, 12.176, 10586.654, 362.877, 52828.448 23/09/25,13:09:05,17,09,1, 11.9,1,1, 12.176, 10586.662, 362.874, 52828.403 23/09/25,13:09:05,18,09,1, 11.9,1,1, 12.176, 10586.637, 362.855, 52828.420 23/09/25,13:09:05,19,09,1, 11.9,1,1, 12.176, 10586.610, 362.873, 52828.372 23/09/25,13:09:06,00,09,1, 11.9,1,1, 12.174, 10586.607, 362.873, 52828.372 23/09/25,13:09:06,01,09,1, 11.9,1,1, 12.174, 10586.605, 362.841, 52828.409 23/09/25,13:09:06,02,09,1, 11.9,1,1, 12.174, 10586.578, 362.852, 52828.414 23/09/25,13:09:06,03,09,1, 11.9,1,1, 12.174, 10586.559, 362.837, 52828.435 23/09/25,13:09:06,04,09,1, 11.9,1,1, 12.174, 10586.572, 362.832, 52828.464 23/09/25,13:09:06,05,09,1, 11.9,1,1, 12.174, 10586.539, 362.821, 52828.425 23/09/25,13:09:06,06,09,1, 11.9,1,1, 12.174, 10586.524, 362.811, 52828.443 23/09/25,13:09:06,07,09,1, 11.9,1,1, 12.174, 10586.503, 362.791, 52828.478 23/09/25,13:09:06,08,09,1, 11.9,1,1, 12.174, 10586.471, 362.799, 52828.463 23/09/25,13:09:06,09,09,1, 11.9,1,1, 12.174, 10586.454, 362.812, 52828.453 23/09/25,13:09:06,10,09,1, 11.9,1,1, 12.174, 10586.449, 362.801, 52828.454 23/09/25,13:09:06,11,09,1, 11.9,1,1, 12.174, 10586.447, 362.810, 52828.508 23/09/25,13:09:06,12,09,1, 11.9,1,1, 12.174, 10586.416, 362.806, 52828.465 23/09/25,13:09:06,13,09,1, 11.9,1,1, 12.174, 10586.409, 362.798, 52828.467 23/09/25,13:09:06,14,09,1, 11.9,1,1, 12.174, 10586.403, 362.770, 52828.510 23/09/25,13:09:06,15,09,1, 11.9,1,1, 12.174, 10586.378, 362.772, 52828.487 23/09/25,13:09:06,16,09,1, 11.9,1,1, 12.174, 10586.396, 362.787, 52828.526 23/09/25,13:09:06,17,09,1, 11.9,1,1, 12.174, 10586.356, 362.774, 52828.558 23/09/25,13:09:06,18,09,1, 11.9,1,1, 12.174, 10586.327, 362.774, 52828.551 23/09/25,13:09:06,19,09,1, 11.9,1,1, 12.174, 10586.350, 362.768, 52828.543 23/09/25,13:09:07,00,09,1, 11.9,1,1, 12.170, 10586.349, 362.768, 52828.543 23/09/25,13:09:07,01,09,1, 11.9,1,1, 12.170, 10586.293, 362.777, 52828.552 23/09/25,13:09:07,02,09,1, 11.9,1,1, 12.170, 10586.279, 362.769, 52828.525 23/09/25,13:09:07,03,09,1, 11.9,1,1, 12.170, 10586.283, 362.755, 52828.580 23/09/25,13:09:07,04,09,1, 11.9,1,1, 12.170, 10586.255, 362.748, 52828.584 23/09/25,13:09:07,05,09,1, 11.9,1,1, 12.170, 10586.254, 362.751, 52828.603 23/09/25,13:09:07,06,09,1, 11.9,1,1, 12.170, 10586.225, 362.738, 52828.604 23/09/25,13:09:07,07,09,1, 11.9,1,1, 12.170, 10586.230, 362.752, 52828.607 23/09/25,13:09:07,08,09,1, 11.9,1,1, 12.170, 10586.231, 362.755, 52828.615 23/09/25,13:09:07,09,09,1, 11.9,1,1, 12.170, 10586.184, 362.742, 52828.625 23/09/25,13:09:07,10,09,1, 11.9,1,1, 12.170, 10586.168, 362.741, 52828.675 23/09/25,13:09:07,11,09,1, 11.9,1,1, 12.170, 10586.153, 362.719, 52828.659 23/09/25,13:09:07,12,09,1, 11.9,1,1, 12.170, 10586.151, 362.706, 52828.647 23/09/25,13:09:07,13,09,1, 11.9,1,1, 12.170, 10586.124, 362.710, 52828.659 23/09/25,13:09:07,14,09,1, 11.9,1,1, 12.170, 10586.079, 362.699, 52828.644 23/09/25,13:09:07,15,09,1, 11.9,1,1, 12.170, 10586.096, 362.674, 52828.663 23/09/25,13:09:07,16,09,1, 11.9,1,1, 12.170, 10586.068, 362.680, 52828.690 23/09/25,13:09:07,17,09,1, 11.9,1,1, 12.170, 10586.086, 362.687, 52828.700 23/09/25,13:09:07,18,09,1, 11.9,1,1, 12.170, 10586.039, 362.698, 52828.721 23/09/25,13:09:07,19,09,1, 11.9,1,1, 12.170, 10586.035, 362.700, 52828.709 23/09/25,13:09:08,00,10,1, 11.9,1,1, 12.175, 10586.032, 362.700, 52828.709 23/09/25,13:09:08,01,10,1, 11.9,1,1, 12.175, 10586.005, 362.652, 52828.578 23/09/25,13:09:08,02,10,1, 11.9,1,1, 12.175, 10585.970, 362.679, 52828.749 23/09/25,13:09:08,03,10,1, 11.9,1,1, 12.175, 10585.960, 362.675, 52828.721 23/09/25,13:09:08,04,10,1, 11.9,1,1, 12.175, 10585.944, 362.661, 52828.769 23/09/25,13:09:08,05,10,1, 11.9,1,1, 12.175, 10585.940, 362.651, 52828.718 23/09/25,13:09:08,06,10,1, 11.9,1,1, 12.175, 10585.921, 362.658, 52828.748 23/09/25,13:09:08,07,10,1, 11.9,1,1, 12.175, 10585.905, 362.663, 52828.811 23/09/25,13:09:08,08,10,1, 11.9,1,1, 12.175, 10585.930, 362.663, 52828.822 23/09/25,13:09:08,09,10,1, 11.9,1,1, 12.175, 10585.881, 362.656, 52828.840 23/09/25,13:09:08,10,10,1, 11.9,1,1, 12.175, 10585.889, 362.645, 52828.756 23/09/25,13:09:08,11,10,1, 11.9,1,1, 12.175, 10585.844, 362.627, 52828.817 23/09/25,13:09:08,12,10,1, 11.9,1,1, 12.175, 10585.841, 362.608, 52828.782 23/09/25,13:09:08,13,10,1, 11.9,1,1, 12.175, 10585.831, 362.616, 52828.811 23/09/25,13:09:08,14,10,1, 11.9,1,1, 12.175, 10585.806, 362.624, 52828.826 23/09/25,13:09:08,15,10,1, 11.9,1,1, 12.175, 10585.787, 362.601, 52828.844 23/09/25,13:09:08,16,10,1, 11.9,1,1, 12.175, 10585.799, 362.608, 52828.848 23/09/25,13:09:08,17,10,1, 11.9,1,1, 12.175, 10585.754, 362.616, 52828.864 23/09/25,13:09:08,18,10,1, 11.9,1,1, 12.175, 10585.733, 362.624, 52828.906 23/09/25,13:09:08,19,10,1, 11.9,1,1, 12.175, 10585.732, 362.604, 52828.873 23/09/25,13:09:09,00,10,1, 11.9,1,1, 12.171, 10585.731, 362.604, 52828.873 23/09/25,13:09:09,01,10,1, 11.9,1,1, 12.171, 10585.713, 362.612, 52828.912 23/09/25,13:09:09,02,10,1, 11.9,1,1, 12.171, 10585.690, 362.575, 52828.908 23/09/25,13:09:09,03,10,1, 11.9,1,1, 12.171, 10585.696, 362.585, 52828.894 23/09/25,13:09:09,04,10,1, 11.9,1,1, 12.171, 10585.671, 362.615, 52828.926 23/09/25,13:09:09,05,10,1, 11.9,1,1, 12.171, 10585.655, 362.594, 52828.922 23/09/25,13:09:09,06,10,1, 11.9,1,1, 12.171, 10585.654, 362.584, 52828.944 23/09/25,13:09:09,07,10,1, 11.9,1,1, 12.171, 10585.594, 362.580, 52828.928 23/09/25,13:09:09,08,10,1, 11.9,1,1, 12.171, 10585.593, 362.567, 52828.960 23/09/25,13:09:09,09,10,1, 11.9,1,1, 12.171, 10585.573, 362.584, 52828.997 23/09/25,13:09:09,10,10,1, 11.9,1,1, 12.171, 10585.566, 362.566, 52828.993 23/09/25,13:09:09,11,10,1, 11.9,1,1, 12.171, 10585.554, 362.540, 52828.966 23/09/25,13:09:09,12,10,1, 11.9,1,1, 12.171, 10585.534, 362.541, 52828.955 23/09/25,13:09:09,13,10,1, 11.9,1,1, 12.171, 10585.535, 362.527, 52828.966 23/09/25,13:09:09,14,10,1, 11.9,1,1, 12.171, 10585.515, 362.511, 52828.982 23/09/25,13:09:09,15,10,1, 11.9,1,1, 12.171, 10585.486, 362.509, 52829.016 23/09/25,13:09:09,16,10,1, 11.9,1,1, 12.171, 10585.474, 362.514, 52829.009 23/09/25,13:09:09,17,10,1, 11.9,1,1, 12.171, 10585.472, 362.501, 52829.013 23/09/25,13:09:09,18,10,1, 11.9,1,1, 12.171, 10585.459, 362.524, 52829.008 23/09/25,13:09:09,19,10,1, 11.9,1,1, 12.171, 10585.438, 362.536, 52829.062 23/09/25,13:09:10,00,10,1, 11.9,1,1, 12.172, 10585.431, 362.536, 52829.062 23/09/25,13:09:10,01,10,1, 11.9,1,1, 12.172, 10585.433, 362.502, 52829.071 23/09/25,13:09:10,02,10,1, 11.9,1,1, 12.172, 10585.398, 362.491, 52829.044 23/09/25,13:09:10,03,10,1, 11.9,1,1, 12.172, 10585.399, 362.472, 52829.082 23/09/25,13:09:10,04,10,1, 11.9,1,1, 12.172, 10585.359, 362.480, 52829.073 23/09/25,13:09:10,05,10,1, 11.9,1,1, 12.172, 10585.382, 362.477, 52829.064 23/09/25,13:09:10,06,10,1, 11.9,1,1, 12.172, 10585.363, 362.474, 52829.084 23/09/25,13:09:10,07,10,1, 11.9,1,1, 12.172, 10585.349, 362.485, 52829.099 23/09/25,13:09:10,08,10,1, 11.9,1,1, 12.172, 10585.350, 362.452, 52829.106 23/09/25,13:09:10,09,10,1, 11.9,1,1, 12.172, 10585.327, 362.460, 52829.129 23/09/25,13:09:10,10,10,1, 11.9,1,1, 12.172, 10585.317, 362.458, 52829.134 23/09/25,13:09:10,11,10,1, 11.9,1,1, 12.172, 10585.317, 362.440, 52829.155 23/09/25,13:09:10,12,10,1, 11.9,1,1, 12.172, 10585.289, 362.434, 52829.104 23/09/25,13:09:10,13,10,1, 11.9,1,1, 12.172, 10585.255, 362.419, 52829.119 23/09/25,13:09:10,14,10,1, 11.9,1,1, 12.172, 10585.248, 362.427, 52829.140 23/09/25,13:09:10,15,10,1, 11.9,1,1, 12.172, 10585.242, 362.415, 52829.143 23/09/25,13:09:10,16,10,1, 11.9,1,1, 12.172, 10585.226, 362.416, 52829.136 23/09/25,13:09:10,17,10,1, 11.9,1,1, 12.172, 10585.221, 362.404, 52829.162 23/09/25,13:09:10,18,10,1, 11.9,1,1, 12.172, 10585.170, 362.388, 52829.176 23/09/25,13:09:10,19,10,1, 11.9,1,1, 12.172, 10585.168, 362.411, 52829.167 23/09/25,13:09:11,00,10,1, 11.8,1,1, 12.177, 10585.164, 362.411, 52829.167 23/09/25,13:09:11,01,10,1, 11.8,1,1, 12.177, 10585.152, 362.364, 52829.170 23/09/25,13:09:11,02,10,1, 11.8,1,1, 12.177, 10585.144, 362.389, 52829.172 23/09/25,13:09:11,03,10,1, 11.8,1,1, 12.177, 10585.128, 362.376, 52829.185 23/09/25,13:09:11,04,10,1, 11.8,1,1, 12.177, 10585.101, 362.376, 52829.235 23/09/25,13:09:11,05,10,1, 11.8,1,1, 12.177, 10585.102, 362.354, 52829.231 23/09/25,13:09:11,06,10,1, 11.8,1,1, 12.177, 10585.076, 362.364, 52829.248 23/09/25,13:09:11,07,10,1, 11.8,1,1, 12.177, 10585.098, 362.343, 52829.223 23/09/25,13:09:11,08,10,1, 11.8,1,1, 12.177, 10585.054, 362.334, 52829.227 23/09/25,13:09:11,09,10,1, 11.8,1,1, 12.177, 10585.035, 362.301, 52829.255 23/09/25,13:09:11,10,10,1, 11.8,1,1, 12.177, 10585.025, 362.302, 52829.273 23/09/25,13:09:11,11,10,1, 11.8,1,1, 12.177, 10585.006, 362.335, 52829.274 23/09/25,13:09:11,12,10,1, 11.8,1,1, 12.177, 10585.006, 362.290, 52829.274 23/09/25,13:09:11,13,10,1, 11.8,1,1, 12.177, 10584.996, 362.289, 52829.286 23/09/25,13:09:11,14,10,1, 11.8,1,1, 12.177, 10584.998, 362.300, 52829.312 23/09/25,13:09:11,15,10,1, 11.8,1,1, 12.177, 10585.002, 362.299, 52829.311 23/09/25,13:09:11,16,10,1, 11.8,1,1, 12.177, 10584.963, 362.287, 52829.316 23/09/25,13:09:11,17,10,1, 11.8,1,1, 12.177, 10584.953, 362.280, 52829.316 23/09/25,13:09:11,18,10,1, 11.8,1,1, 12.177, 10584.955, 362.262, 52829.331 23/09/25,13:09:11,19,10,1, 11.8,1,1, 12.177, 10584.936, 362.257, 52829.373 23/09/25,13:09:12,00,10,1, 11.9,1,1, 12.171, 10584.930, 362.257, 52829.373 23/09/25,13:09:12,01,10,1, 11.9,1,1, 12.171, 10584.919, 362.239, 52829.357 23/09/25,13:09:12,02,10,1, 11.9,1,1, 12.171, 10584.908, 362.228, 52829.343 23/09/25,13:09:12,03,10,1, 11.9,1,1, 12.171, 10584.867, 362.238, 52829.329 23/09/25,13:09:12,04,10,1, 11.9,1,1, 12.171, 10584.876, 362.237, 52829.374 23/09/25,13:09:12,05,10,1, 11.9,1,1, 12.171, 10584.875, 362.249, 52829.388 23/09/25,13:09:12,06,10,1, 11.9,1,1, 12.171, 10584.848, 362.236, 52829.396 23/09/25,13:09:12,07,10,1, 11.9,1,1, 12.171, 10584.833, 362.234, 52829.377 23/09/25,13:09:12,08,10,1, 11.9,1,1, 12.171, 10584.852, 362.224, 52829.423 23/09/25,13:09:12,09,10,1, 11.9,1,1, 12.171, 10584.840, 362.228, 52829.411 23/09/25,13:09:12,10,10,1, 11.9,1,1, 12.171, 10584.831, 362.221, 52829.443 23/09/25,13:09:12,11,10,1, 11.9,1,1, 12.171, 10584.819, 362.206, 52829.404 23/09/25,13:09:12,12,10,1, 11.9,1,1, 12.171, 10584.815, 362.194, 52829.430 23/09/25,13:09:12,13,10,1, 11.9,1,1, 12.171, 10584.800, 362.210, 52829.431 23/09/25,13:09:12,14,10,1, 11.9,1,1, 12.171, 10584.780, 362.210, 52829.441 23/09/25,13:09:12,15,10,1, 11.9,1,1, 12.171, 10584.768, 362.202, 52829.422 23/09/25,13:09:12,16,10,1, 11.9,1,1, 12.171, 10584.745, 362.186, 52829.483 23/09/25,13:09:12,17,10,1, 11.9,1,1, 12.171, 10584.745, 362.192, 52829.473 23/09/25,13:09:12,18,10,1, 11.9,1,1, 12.171, 10584.723, 362.177, 52829.467 23/09/25,13:09:12,19,10,1, 11.9,1,1, 12.171, 10584.710, 362.160, 52829.481 23/09/25,13:09:13,00,10,1, 11.9,1,1, 12.174, 10584.705, 362.160, 52829.481 23/09/25,13:09:13,01,10,1, 11.9,1,1, 12.174, 10584.683, 362.161, 52829.534 23/09/25,13:09:13,02,10,1, 11.9,1,1, 12.174, 10584.652, 362.136, 52829.509 23/09/25,13:09:13,03,10,1, 11.9,1,1, 12.174, 10584.661, 362.109, 52829.493 23/09/25,13:09:13,04,10,1, 11.9,1,1, 12.174, 10584.643, 362.111, 52829.519 23/09/25,13:09:13,05,10,1, 11.9,1,1, 12.174, 10584.635, 362.111, 52829.536 23/09/25,13:09:13,06,10,1, 11.9,1,1, 12.174, 10584.617, 362.105, 52829.565 23/09/25,13:09:13,07,10,1, 11.9,1,1, 12.174, 10584.601, 362.107, 52829.567 23/09/25,13:09:13,08,10,1, 11.9,1,1, 12.174, 10584.559, 362.116, 52829.584 23/09/25,13:09:13,09,10,1, 11.9,1,1, 12.174, 10584.560, 362.096, 52829.578 23/09/25,13:09:13,10,10,1, 11.9,1,1, 12.174, 10584.561, 362.085, 52829.567 23/09/25,13:09:13,11,10,1, 11.9,1,1, 12.174, 10584.571, 362.056, 52829.546 23/09/25,13:09:13,12,10,1, 11.9,1,1, 12.174, 10584.508, 362.059, 52829.598 23/09/25,13:09:13,13,10,1, 11.9,1,1, 12.174, 10584.530, 362.053, 52829.576 23/09/25,13:09:13,14,10,1, 11.9,1,1, 12.174, 10584.531, 362.032, 52829.578 23/09/25,13:09:13,15,10,1, 11.9,1,1, 12.174, 10584.510, 362.039, 52829.599 23/09/25,13:09:13,16,10,1, 11.9,1,1, 12.174, 10584.538, 362.028, 52829.624 23/09/25,13:09:13,17,10,1, 11.9,1,1, 12.174, 10584.472, 362.049, 52829.638 23/09/25,13:09:13,18,10,1, 11.9,1,1, 12.174, 10584.488, 362.034, 52829.620 23/09/25,13:09:13,19,10,1, 11.9,1,1, 12.174, 10584.484, 362.032, 52829.613 23/09/25,13:09:14,00,10,1, 11.9,1,1, 12.173, 10584.480, 362.032, 52829.613 23/09/25,13:09:14,01,10,1, 11.9,1,1, 12.173, 10584.451, 362.007, 52829.640 23/09/25,13:09:14,02,10,1, 11.9,1,1, 12.173, 10584.411, 361.982, 52829.671 23/09/25,13:09:14,03,10,1, 11.9,1,1, 12.173, 10584.439, 361.983, 52829.638 23/09/25,13:09:14,04,10,1, 11.9,1,1, 12.173, 10584.429, 361.974, 52829.674 23/09/25,13:09:14,05,10,1, 11.9,1,1, 12.173, 10584.406, 361.986, 52829.693 23/09/25,13:09:14,06,10,1, 11.9,1,1, 12.173, 10584.394, 361.957, 52829.668 23/09/25,13:09:14,07,10,1, 11.9,1,1, 12.173, 10584.381, 361.958, 52829.692 23/09/25,13:09:14,08,10,1, 11.9,1,1, 12.173, 10584.377, 361.964, 52829.685 23/09/25,13:09:14,09,10,1, 11.9,1,1, 12.173, 10584.363, 361.951, 52829.704 23/09/25,13:09:14,10,10,1, 11.9,1,1, 12.173, 10584.334, 361.947, 52829.729 23/09/25,13:09:14,11,10,1, 11.9,1,1, 12.173, 10584.339, 361.954, 52829.678 23/09/25,13:09:14,12,10,1, 11.9,1,1, 12.173, 10584.352, 361.921, 52829.712 23/09/25,13:09:14,13,10,1, 11.9,1,1, 12.173, 10584.316, 361.919, 52829.733 23/09/25,13:09:14,14,10,1, 11.9,1,1, 12.173, 10584.298, 361.919, 52829.750 23/09/25,13:09:14,15,10,1, 11.9,1,1, 12.173, 10584.289, 361.895, 52829.775 23/09/25,13:09:14,16,10,1, 11.9,1,1, 12.173, 10584.288, 361.890, 52829.754 23/09/25,13:09:14,17,10,1, 11.9,1,1, 12.173, 10584.274, 361.913, 52829.766 23/09/25,13:09:14,18,10,1, 11.9,1,1, 12.173, 10584.240, 361.885, 52829.749 23/09/25,13:09:14,19,10,1, 11.9,1,1, 12.173, 10584.231, 361.878, 52829.703 23/09/25,13:09:15,00,10,1, 11.9,1,1, 12.171, 10584.229, 361.878, 52829.703 23/09/25,13:09:15,01,10,1, 11.9,1,1, 12.171, 10584.205, 361.876, 52829.758 23/09/25,13:09:15,02,10,1, 11.9,1,1, 12.171, 10584.205, 361.871, 52829.792 23/09/25,13:09:15,03,10,1, 11.9,1,1, 12.171, 10584.174, 361.846, 52829.793 23/09/25,13:09:15,04,10,1, 11.9,1,1, 12.171, 10584.177, 361.854, 52829.859 23/09/25,13:09:15,05,10,1, 11.9,1,1, 12.171, 10584.202, 361.856, 52829.813 23/09/25,13:09:15,06,10,1, 11.9,1,1, 12.171, 10584.182, 361.854, 52829.796 23/09/25,13:09:15,07,10,1, 11.9,1,1, 12.171, 10584.174, 361.844, 52829.849 23/09/25,13:09:15,08,10,1, 11.9,1,1, 12.171, 10584.138, 361.845, 52829.822 23/09/25,13:09:15,09,10,1, 11.9,1,1, 12.171, 10584.157, 361.833, 52829.865 23/09/25,13:09:15,10,10,1, 11.9,1,1, 12.171, 10584.135, 361.827, 52829.900 23/09/25,13:09:15,11,10,1, 11.9,1,1, 12.171, 10584.119, 361.791, 52829.885 23/09/25,13:09:15,12,10,1, 11.9,1,1, 12.171, 10584.118, 361.795, 52829.884 23/09/25,13:09:15,13,10,1, 11.9,1,1, 12.171, 10584.067, 361.799, 52829.888 23/09/25,13:09:15,14,10,1, 11.9,1,1, 12.171, 10584.065, 361.809, 52829.886 23/09/25,13:09:15,15,10,1, 11.9,1,1, 12.171, 10584.065, 361.777, 52829.886 23/09/25,13:09:15,16,10,1, 11.9,1,1, 12.171, 10584.032, 361.766, 52829.928 23/09/25,13:09:15,17,10,1, 11.9,1,1, 12.171, 10584.048, 361.775, 52829.905 23/09/25,13:09:15,18,10,1, 11.9,1,1, 12.171, 10584.017, 361.773, 52829.937 23/09/25,13:09:15,19,10,1, 11.9,1,1, 12.171, 10583.980, 361.761, 52829.947 23/09/25,13:09:16,00,10,1, 11.9,1,1, 12.167, 10583.979, 361.761, 52829.947 23/09/25,13:09:16,01,10,1, 11.9,1,1, 12.167, 10584.010, 361.739, 52829.927 23/09/25,13:09:16,02,10,1, 11.9,1,1, 12.167, 10583.965, 361.733, 52829.965 23/09/25,13:09:16,03,10,1, 11.9,1,1, 12.167, 10583.977, 361.703, 52829.924 23/09/25,13:09:16,04,10,1, 11.9,1,1, 12.167, 10583.945, 361.722, 52829.944 23/09/25,13:09:16,05,10,1, 11.9,1,1, 12.167, 10583.939, 361.725, 52829.973 23/09/25,13:09:16,06,10,1, 11.9,1,1, 12.167, 10583.920, 361.712, 52830.012 23/09/25,13:09:16,07,10,1, 11.9,1,1, 12.167, 10583.900, 361.698, 52829.989 23/09/25,13:09:16,08,10,1, 11.9,1,1, 12.167, 10583.893, 361.689, 52829.991 23/09/25,13:09:16,09,10,1, 11.9,1,1, 12.167, 10583.893, 361.663, 52830.006 23/09/25,13:09:16,10,10,1, 11.9,1,1, 12.167, 10583.880, 361.664, 52830.015 23/09/25,13:09:16,11,10,1, 11.9,1,1, 12.167, 10583.874, 361.670, 52830.031 23/09/25,13:09:16,12,10,1, 11.9,1,1, 12.167, 10583.851, 361.645, 52830.033 23/09/25,13:09:16,13,10,1, 11.9,1,1, 12.167, 10583.829, 361.636, 52830.016 23/09/25,13:09:16,14,10,1, 11.9,1,1, 12.167, 10583.820, 361.649, 52830.020 23/09/25,13:09:16,15,10,1, 11.9,1,1, 12.167, 10583.820, 361.616, 52830.057 23/09/25,13:09:16,16,10,1, 11.9,1,1, 12.167, 10583.798, 361.609, 52830.027 23/09/25,13:09:16,17,10,1, 11.9,1,1, 12.167, 10583.806, 361.604, 52830.053 23/09/25,13:09:16,18,10,1, 11.9,1,1, 12.167, 10583.765, 361.603, 52830.095 23/09/25,13:09:16,19,10,1, 11.9,1,1, 12.167, 10583.769, 361.585, 52830.067 23/09/25,13:09:17,00,11,1, 11.8,1,1, 12.169, 10583.762, 361.585, 52830.067 23/09/25,13:09:17,01,11,1, 11.8,1,1, 12.169, 10583.731, 361.586, 52830.109 23/09/25,13:09:17,02,11,1, 11.8,1,1, 12.169, 10583.745, 361.577, 52830.122 23/09/25,13:09:17,03,11,1, 11.8,1,1, 12.169, 10583.719, 361.563, 52830.108 23/09/25,13:09:17,04,11,1, 11.8,1,1, 12.169, 10583.736, 361.560, 52830.102 23/09/25,13:09:17,05,11,1, 11.8,1,1, 12.169, 10583.721, 361.557, 52830.118 23/09/25,13:09:17,06,11,1, 11.8,1,1, 12.169, 10583.712, 361.554, 52830.122 23/09/25,13:09:17,07,11,1, 11.8,1,1, 12.169, 10583.697, 361.561, 52830.145 23/09/25,13:09:17,08,11,1, 11.8,1,1, 12.169, 10583.673, 361.558, 52830.156 23/09/25,13:09:17,09,11,1, 11.8,1,1, 12.169, 10583.692, 361.548, 52830.184 23/09/25,13:09:17,10,11,1, 11.8,1,1, 12.169, 10583.637, 361.539, 52830.219 23/09/25,13:09:17,11,11,1, 11.8,1,1, 12.169, 10583.638, 361.529, 52830.178 23/09/25,13:09:17,12,11,1, 11.8,1,1, 12.169, 10583.634, 361.533, 52830.214 23/09/25,13:09:17,13,11,1, 11.8,1,1, 12.169, 10583.614, 361.523, 52830.228 23/09/25,13:09:17,14,11,1, 11.8,1,1, 12.169, 10583.605, 361.521, 52830.223 23/09/25,13:09:17,15,11,1, 11.8,1,1, 12.169, 10583.620, 361.500, 52830.228 23/09/25,13:09:17,16,11,1, 11.8,1,1, 12.169, 10583.579, 361.484, 52830.235 23/09/25,13:09:17,17,11,1, 11.8,1,1, 12.169, 10583.563, 361.488, 52830.228 23/09/25,13:09:17,18,11,1, 11.8,1,1, 12.169, 10583.546, 361.486, 52830.245 23/09/25,13:09:17,19,11,1, 11.8,1,1, 12.169, 10583.569, 361.487, 52830.260 23/09/25,13:09:18,00,10,1, 11.9,1,1, 12.174, 10583.562, 361.487, 52830.260 23/09/25,13:09:18,01,10,1, 11.9,1,1, 12.174, 10583.519, 361.490, 52830.284 23/09/25,13:09:18,02,10,1, 11.9,1,1, 12.174, 10583.493, 361.470, 52830.288 23/09/25,13:09:18,03,10,1, 11.9,1,1, 12.174, 10583.517, 361.444, 52830.303 23/09/25,13:09:18,04,10,1, 11.9,1,1, 12.174, 10583.486, 361.465, 52830.282 23/09/25,13:09:18,05,10,1, 11.9,1,1, 12.174, 10583.477, 361.444, 52830.295 23/09/25,13:09:18,06,10,1, 11.9,1,1, 12.174, 10583.453, 361.438, 52830.273 23/09/25,13:09:18,07,10,1, 11.9,1,1, 12.174, 10583.464, 361.424, 52830.319 23/09/25,13:09:18,08,10,1, 11.9,1,1, 12.174, 10583.458, 361.434, 52830.307 23/09/25,13:09:18,09,10,1, 11.9,1,1, 12.174, 10583.430, 361.415, 52830.330 23/09/25,13:09:18,10,10,1, 11.9,1,1, 12.174, 10583.427, 361.408, 52830.344 23/09/25,13:09:18,11,10,1, 11.9,1,1, 12.174, 10583.420, 361.409, 52830.313 23/09/25,13:09:18,12,10,1, 11.9,1,1, 12.174, 10583.425, 361.404, 52830.305 23/09/25,13:09:18,13,10,1, 11.9,1,1, 12.174, 10583.389, 361.422, 52830.339 23/09/25,13:09:18,14,10,1, 11.9,1,1, 12.174, 10583.388, 361.399, 52830.332 23/09/25,13:09:18,15,10,1, 11.9,1,1, 12.174, 10583.377, 361.410, 52830.402 23/09/25,13:09:18,16,10,1, 11.9,1,1, 12.174, 10583.357, 361.380, 52830.336 23/09/25,13:09:18,17,10,1, 11.9,1,1, 12.174, 10583.354, 361.378, 52830.389 23/09/25,13:09:18,18,10,1, 11.9,1,1, 12.174, 10583.355, 361.370, 52830.424 23/09/25,13:09:18,19,10,1, 11.9,1,1, 12.174, 10583.339, 361.379, 52830.387 23/09/25,13:09:19,00,10,1, 11.9,1,1, 12.171, 10583.336, 361.379, 52830.387 23/09/25,13:09:19,01,10,1, 11.9,1,1, 12.171, 10583.306, 361.378, 52830.436 23/09/25,13:09:19,02,10,1, 11.9,1,1, 12.171, 10583.292, 361.360, 52830.391 23/09/25,13:09:19,03,10,1, 11.9,1,1, 12.171, 10583.266, 361.336, 52830.403 23/09/25,13:09:19,04,10,1, 11.9,1,1, 12.171, 10583.275, 361.330, 52830.430 23/09/25,13:09:19,05,10,1, 11.9,1,1, 12.171, 10583.271, 361.311, 52830.436 23/09/25,13:09:19,06,10,1, 11.9,1,1, 12.171, 10583.250, 361.310, 52830.417 23/09/25,13:09:19,07,10,1, 11.9,1,1, 12.171, 10583.234, 361.332, 52830.426 23/09/25,13:09:19,08,10,1, 11.9,1,1, 12.171, 10583.214, 361.292, 52830.440 23/09/25,13:09:19,09,10,1, 11.9,1,1, 12.171, 10583.228, 361.295, 52830.475 23/09/25,13:09:19,10,10,1, 11.9,1,1, 12.171, 10583.205, 361.290, 52830.478 23/09/25,13:09:19,11,10,1, 11.9,1,1, 12.171, 10583.192, 361.295, 52830.503 23/09/25,13:09:19,12,10,1, 11.9,1,1, 12.171, 10583.201, 361.274, 52830.488 23/09/25,13:09:19,13,10,1, 11.9,1,1, 12.171, 10583.190, 361.282, 52830.486 23/09/25,13:09:19,14,10,1, 11.9,1,1, 12.171, 10583.174, 361.263, 52830.496 23/09/25,13:09:19,15,10,1, 11.9,1,1, 12.171, 10583.174, 361.246, 52830.455 23/09/25,13:09:19,16,10,1, 11.9,1,1, 12.171, 10583.146, 361.268, 52830.494 23/09/25,13:09:19,17,10,1, 11.9,1,1, 12.171, 10583.122, 361.258, 52830.762 23/09/25,13:09:19,18,10,1, 11.9,1,1, 12.171, 10583.147, 361.245, 52830.450 23/09/25,13:09:19,19,10,1, 11.9,1,1, 12.171, 10583.087, 361.246, 52830.475 23/09/25,13:09:20,00,09,1, 11.9,1,1, 12.171, 10583.086, 361.246, 52830.475 23/09/25,13:09:20,01,09,1, 11.9,1,1, 12.171, 10583.080, 361.236, 52830.547 23/09/25,13:09:20,02,09,1, 11.9,1,1, 12.171, 10583.077, 361.253, 52830.592 23/09/25,13:09:20,03,09,1, 11.9,1,1, 12.171, 10583.066, 361.237, 52830.579 23/09/25,13:09:20,04,09,1, 11.9,1,1, 12.171, 10583.031, 361.232, 52830.590 23/09/25,13:09:20,05,09,1, 11.9,1,1, 12.171, 10583.025, 361.223, 52830.555 23/09/25,13:09:20,06,09,1, 11.9,1,1, 12.171, 10583.012, 361.230, 52830.604 23/09/25,13:09:20,07,09,1, 11.9,1,1, 12.171, 10582.994, 361.197, 52830.572 23/09/25,13:09:20,08,09,1, 11.9,1,1, 12.171, 10583.007, 361.212, 52830.581 23/09/25,13:09:20,09,09,1, 11.9,1,1, 12.171, 10582.995, 361.195, 52830.636 23/09/25,13:09:20,10,09,1, 11.9,1,1, 12.171, 10582.997, 361.197, 52830.637 23/09/25,13:09:20,11,09,1, 11.9,1,1, 12.171, 10582.972, 361.186, 52830.641 23/09/25,13:09:20,12,09,1, 11.9,1,1, 12.171, 10582.976, 361.163, 52830.636 23/09/25,13:09:20,13,09,1, 11.9,1,1, 12.171, 10582.970, 361.158, 52830.653 23/09/25,13:09:20,14,09,1, 11.9,1,1, 12.171, 10582.936, 361.168, 52830.656 23/09/25,13:09:20,15,09,1, 11.9,1,1, 12.171, 10582.947, 361.166, 52830.674 23/09/25,13:09:20,16,09,1, 11.9,1,1, 12.171, 10582.920, 361.137, 52830.671 23/09/25,13:09:20,17,09,1, 11.9,1,1, 12.171, 10582.937, 361.145, 52830.708 23/09/25,13:09:20,18,09,1, 11.9,1,1, 12.171, 10582.920, 361.133, 52830.678 23/09/25,13:09:20,19,09,1, 11.9,1,1, 12.171, 10582.903, 361.154, 52830.687 23/09/25,13:09:21,00,09,1, 11.9,1,1, 12.171, 10582.902, 361.154, 52830.687 23/09/25,13:09:21,01,09,1, 11.9,1,1, 12.171, 10582.884, 361.119, 52830.721 23/09/25,13:09:21,02,09,1, 11.9,1,1, 12.171, 10582.856, 361.120, 52830.723 23/09/25,13:09:21,03,09,1, 11.9,1,1, 12.171, 10582.848, 361.102, 52830.724 23/09/25,13:09:21,04,09,1, 11.9,1,1, 12.171, 10582.825, 361.100, 52830.723 23/09/25,13:09:21,05,09,1, 11.9,1,1, 12.171, 10582.830, 361.091, 52830.731 23/09/25,13:09:21,06,09,1, 11.9,1,1, 12.171, 10582.818, 361.114, 52830.761 23/09/25,13:09:21,07,09,1, 11.9,1,1, 12.171, 10582.803, 361.086, 52830.796 23/09/25,13:09:21,08,09,1, 11.9,1,1, 12.171, 10582.779, 361.065, 52830.756 23/09/25,13:09:21,09,09,1, 11.9,1,1, 12.171, 10582.780, 361.067, 52830.757 23/09/25,13:09:21,10,09,1, 11.9,1,1, 12.171, 10582.771, 361.062, 52830.760 23/09/25,13:09:21,11,09,1, 11.9,1,1, 12.171, 10582.758, 361.069, 52830.772 23/09/25,13:09:21,12,09,1, 11.9,1,1, 12.171, 10582.739, 361.061, 52830.731 23/09/25,13:09:21,13,09,1, 11.9,1,1, 12.171, 10582.717, 361.034, 52830.813 23/09/25,13:09:21,14,09,1, 11.9,1,1, 12.171, 10582.713, 361.045, 52830.804 23/09/25,13:09:21,15,09,1, 11.9,1,1, 12.171, 10582.693, 361.031, 52830.820 23/09/25,13:09:21,16,09,1, 11.9,1,1, 12.171, 10582.676, 361.070, 52830.843 23/09/25,13:09:21,17,09,1, 11.9,1,1, 12.171, 10582.664, 361.030, 52830.861 23/09/25,13:09:21,18,09,1, 11.9,1,1, 12.171, 10582.665, 360.995, 52830.835 23/09/25,13:09:21,19,09,1, 11.9,1,1, 12.171, 10582.638, 361.004, 52830.829 23/09/25,13:09:22,00,10,1, 11.9,1,1, 12.175, 10582.635, 361.004, 52830.829 23/09/25,13:09:22,01,10,1, 11.9,1,1, 12.175, 10582.622, 360.984, 52830.888 23/09/25,13:09:22,02,10,1, 11.9,1,1, 12.175, 10582.608, 360.969, 52830.866 23/09/25,13:09:22,03,10,1, 11.9,1,1, 12.175, 10582.613, 360.963, 52830.861 23/09/25,13:09:22,04,10,1, 11.9,1,1, 12.175, 10582.591, 360.935, 52830.903 23/09/25,13:09:22,05,10,1, 11.9,1,1, 12.175, 10582.571, 360.944, 52830.904 23/09/25,13:09:22,06,10,1, 11.9,1,1, 12.175, 10582.572, 360.934, 52830.884 23/09/25,13:09:22,07,10,1, 11.9,1,1, 12.175, 10582.550, 360.927, 52830.884 23/09/25,13:09:22,08,10,1, 11.9,1,1, 12.175, 10582.513, 360.920, 52830.879 23/09/25,13:09:22,09,10,1, 11.9,1,1, 12.175, 10582.534, 360.926, 52830.879 23/09/25,13:09:22,10,10,1, 11.9,1,1, 12.175, 10582.506, 360.915, 52830.919 23/09/25,13:09:22,11,10,1, 11.9,1,1, 12.175, 10582.498, 360.923, 52830.947 23/09/25,13:09:22,12,10,1, 11.9,1,1, 12.175, 10582.468, 360.926, 52830.940 23/09/25,13:09:22,13,10,1, 11.9,1,1, 12.175, 10582.453, 360.912, 52830.944 23/09/25,13:09:22,14,10,1, 11.9,1,1, 12.175, 10582.482, 360.916, 52830.985 23/09/25,13:09:22,15,10,1, 11.9,1,1, 12.175, 10582.454, 360.915, 52830.967 23/09/25,13:09:22,16,10,1, 11.9,1,1, 12.175, 10582.459, 360.911, 52830.990 23/09/25,13:09:22,17,10,1, 11.9,1,1, 12.175, 10582.437, 360.908, 52830.975 23/09/25,13:09:22,18,10,1, 11.9,1,1, 12.175, 10582.431, 360.880, 52830.995 23/09/25,13:09:22,19,10,1, 11.9,1,1, 12.175, 10582.409, 360.883, 52830.990 23/09/25,13:09:23,00,10,1, 11.9,1,1, 12.170, 10582.402, 360.883, 52830.990 23/09/25,13:09:23,01,10,1, 11.9,1,1, 12.170, 10582.409, 360.880, 52831.011 23/09/25,13:09:23,02,10,1, 11.9,1,1, 12.170, 10582.377, 360.857, 52831.031 23/09/25,13:09:23,03,10,1, 11.9,1,1, 12.170, 10582.348, 360.857, 52831.035 23/09/25,13:09:23,04,10,1, 11.9,1,1, 12.170, 10582.358, 360.859, 52831.071 23/09/25,13:09:23,05,10,1, 11.9,1,1, 12.170, 10582.348, 360.852, 52831.078 23/09/25,13:09:23,06,10,1, 11.9,1,1, 12.170, 10582.337, 360.861, 52831.057 23/09/25,13:09:23,07,10,1, 11.9,1,1, 12.170, 10582.319, 360.853, 52831.069 23/09/25,13:09:23,08,10,1, 11.9,1,1, 12.170, 10582.314, 360.839, 52831.099 23/09/25,13:09:23,09,10,1, 11.9,1,1, 12.170, 10582.281, 360.822, 52831.075 23/09/25,13:09:23,10,10,1, 11.9,1,1, 12.170, 10582.269, 360.823, 52831.092 23/09/25,13:09:23,11,10,1, 11.9,1,1, 12.170, 10582.270, 360.806, 52831.110 23/09/25,13:09:23,12,10,1, 11.9,1,1, 12.170, 10582.256, 360.804, 52831.078 23/09/25,13:09:23,13,10,1, 11.9,1,1, 12.170, 10582.226, 360.796, 52831.122 23/09/25,13:09:23,14,10,1, 11.9,1,1, 12.170, 10582.174, 360.815, 52831.187 23/09/25,13:09:23,15,10,1, 11.9,1,1, 12.170, 10582.232, 360.788, 52831.255 23/09/25,13:09:23,16,10,1, 11.9,1,1, 12.170, 10582.208, 360.768, 52831.092 23/09/25,13:09:23,17,10,1, 11.9,1,1, 12.170, 10582.177, 360.776, 52831.150 23/09/25,13:09:23,18,10,1, 11.9,1,1, 12.170, 10582.178, 360.763, 52831.169 23/09/25,13:09:23,19,10,1, 11.9,1,1, 12.170, 10582.145, 360.757, 52831.152 23/09/25,13:09:24,00,10,1, 12.0,1,1, 12.171, 10582.143, 360.757, 52831.152 23/09/25,13:09:24,01,10,1, 12.0,1,1, 12.171, 10582.130, 360.761, 52831.190 23/09/25,13:09:24,02,10,1, 12.0,1,1, 12.171, 10582.115, 360.751, 52831.179 23/09/25,13:09:24,03,10,1, 12.0,1,1, 12.171, 10582.102, 360.749, 52831.172 23/09/25,13:09:24,04,10,1, 12.0,1,1, 12.171, 10582.103, 360.745, 52831.179 23/09/25,13:09:24,05,10,1, 12.0,1,1, 12.171, 10582.061, 360.715, 52831.185 23/09/25,13:09:24,06,10,1, 12.0,1,1, 12.171, 10582.068, 360.731, 52831.242 23/09/25,13:09:24,07,10,1, 12.0,1,1, 12.171, 10582.069, 360.723, 52831.259 23/09/25,13:09:24,08,10,1, 12.0,1,1, 12.171, 10582.054, 360.731, 52831.251 23/09/25,13:09:24,09,10,1, 12.0,1,1, 12.171, 10582.059, 360.713, 52831.229 23/09/25,13:09:24,10,10,1, 12.0,1,1, 12.171, 10582.030, 360.705, 52831.225 23/09/25,13:09:24,11,10,1, 12.0,1,1, 12.171, 10582.020, 360.699, 52831.241 23/09/25,13:09:24,12,10,1, 12.0,1,1, 12.171, 10582.018, 360.700, 52831.258 23/09/25,13:09:24,13,10,1, 12.0,1,1, 12.171, 10581.974, 360.695, 52831.268 23/09/25,13:09:24,14,10,1, 12.0,1,1, 12.171, 10581.977, 360.674, 52831.279 23/09/25,13:09:24,15,10,1, 12.0,1,1, 12.171, 10581.968, 360.672, 52831.303 23/09/25,13:09:24,16,10,1, 12.0,1,1, 12.171, 10581.950, 360.673, 52831.292 23/09/25,13:09:24,17,10,1, 12.0,1,1, 12.171, 10581.936, 360.668, 52831.270 23/09/25,13:09:24,18,10,1, 12.0,1,1, 12.171, 10581.921, 360.682, 52831.333 23/09/25,13:09:24,19,10,1, 12.0,1,1, 12.171, 10581.920, 360.639, 52831.327 23/09/25,13:09:25,00,10,1, 11.9,1,1, 12.177, 10581.918, 360.639, 52831.327 23/09/25,13:09:25,01,10,1, 11.9,1,1, 12.177, 10581.906, 360.618, 52831.342 23/09/25,13:09:25,02,10,1, 11.9,1,1, 12.177, 10581.870, 360.627, 52831.335 23/09/25,13:09:25,03,10,1, 11.9,1,1, 12.177, 10581.882, 360.629, 52831.368 23/09/25,13:09:25,04,10,1, 11.9,1,1, 12.177, 10581.875, 360.598, 52831.392 23/09/25,13:09:25,05,10,1, 11.9,1,1, 12.177, 10581.846, 360.598, 52831.398 23/09/25,13:09:25,06,10,1, 11.9,1,1, 12.177, 10581.841, 360.591, 52831.406 23/09/25,13:09:25,07,10,1, 11.9,1,1, 12.177, 10581.834, 360.595, 52831.421 23/09/25,13:09:25,08,10,1, 11.9,1,1, 12.177, 10581.808, 360.603, 52831.430 23/09/25,13:09:25,09,10,1, 11.9,1,1, 12.177, 10581.790, 360.600, 52831.423 23/09/25,13:09:25,10,10,1, 11.9,1,1, 12.177, 10581.791, 360.577, 52831.434 23/09/25,13:09:25,11,10,1, 11.9,1,1, 12.177, 10581.787, 360.564, 52831.431 23/09/25,13:09:25,12,10,1, 11.9,1,1, 12.177, 10581.738, 360.551, 52831.418 23/09/25,13:09:25,13,10,1, 11.9,1,1, 12.177, 10581.750, 360.548, 52831.393 23/09/25,13:09:25,14,10,1, 11.9,1,1, 12.177, 10581.753, 360.524, 52831.394 23/09/25,13:09:25,15,10,1, 11.9,1,1, 12.177, 10581.766, 360.551, 52831.446 23/09/25,13:09:25,16,10,1, 11.9,1,1, 12.177, 10581.725, 360.524, 52831.458 23/09/25,13:09:25,17,10,1, 11.9,1,1, 12.177, 10581.700, 360.529, 52831.458 23/09/25,13:09:25,18,10,1, 11.9,1,1, 12.177, 10581.704, 360.523, 52831.479 23/09/25,13:09:25,19,10,1, 11.9,1,1, 12.177, 10581.692, 360.512, 52831.469 23/09/25,13:09:26,00,10,1, 11.9,1,1, 12.172, 10581.684, 360.512, 52831.469 23/09/25,13:09:26,01,10,1, 11.9,1,1, 12.172, 10581.667, 360.485, 52831.501 23/09/25,13:09:26,02,10,1, 11.9,1,1, 12.172, 10581.641, 360.491, 52831.500 23/09/25,13:09:26,03,10,1, 11.9,1,1, 12.172, 10581.619, 360.469, 52831.528 23/09/25,13:09:26,04,10,1, 11.9,1,1, 12.172, 10581.608, 360.470, 52831.504 23/09/25,13:09:26,05,10,1, 11.9,1,1, 12.172, 10581.593, 360.444, 52831.511 23/09/25,13:09:26,06,10,1, 11.9,1,1, 12.172, 10581.588, 360.471, 52831.561 23/09/25,13:09:26,07,10,1, 11.9,1,1, 12.172, 10581.573, 360.457, 52831.549 23/09/25,13:09:26,08,10,1, 11.9,1,1, 12.172, 10581.573, 360.445, 52831.546 23/09/25,13:09:26,09,10,1, 11.9,1,1, 12.172, 10581.544, 360.439, 52831.550 23/09/25,13:09:26,10,10,1, 11.9,1,1, 12.172, 10581.541, 360.422, 52831.546 23/09/25,13:09:26,11,10,1, 11.9,1,1, 12.172, 10581.515, 360.410, 52831.539 23/09/25,13:09:26,12,10,1, 11.9,1,1, 12.172, 10581.505, 360.391, 52831.581 23/09/25,13:09:26,13,10,1, 11.9,1,1, 12.172, 10581.482, 360.387, 52831.594 23/09/25,13:09:26,14,10,1, 11.9,1,1, 12.172, 10581.485, 360.365, 52831.579 23/09/25,13:09:26,15,10,1, 11.9,1,1, 12.172, 10581.476, 360.369, 52831.572 23/09/25,13:09:26,16,10,1, 11.9,1,1, 12.172, 10581.446, 360.370, 52831.602 23/09/25,13:09:26,17,10,1, 11.9,1,1, 12.172, 10581.453, 360.369, 52831.597 23/09/25,13:09:26,18,10,1, 11.9,1,1, 12.172, 10581.447, 360.378, 52831.645 23/09/25,13:09:26,19,10,1, 11.9,1,1, 12.172, 10581.419, 360.368, 52831.643 23/09/25,13:09:27,00,10,1, 11.9,1,1, 12.169, 10581.417, 360.368, 52831.643 23/09/25,13:09:27,01,10,1, 11.9,1,1, 12.169, 10581.401, 360.322, 52831.638 23/09/25,13:09:27,02,10,1, 11.9,1,1, 12.169, 10581.384, 360.327, 52831.628 23/09/25,13:09:27,03,10,1, 11.9,1,1, 12.169, 10581.395, 360.327, 52831.676 23/09/25,13:09:27,04,10,1, 11.9,1,1, 12.169, 10581.381, 360.309, 52831.659 23/09/25,13:09:27,05,10,1, 11.9,1,1, 12.169, 10581.346, 360.284, 52831.668 23/09/25,13:09:27,06,10,1, 11.9,1,1, 12.169, 10581.313, 360.273, 52831.676 23/09/25,13:09:27,07,10,1, 11.9,1,1, 12.169, 10581.304, 360.296, 52831.693 23/09/25,13:09:27,08,10,1, 11.9,1,1, 12.169, 10581.312, 360.275, 52831.703 23/09/25,13:09:27,09,10,1, 11.9,1,1, 12.169, 10581.272, 360.286, 52831.726 23/09/25,13:09:27,10,10,1, 11.9,1,1, 12.169, 10581.252, 360.264, 52831.698 23/09/25,13:09:27,11,10,1, 11.9,1,1, 12.169, 10581.269, 360.249, 52831.694 23/09/25,13:09:27,12,10,1, 11.9,1,1, 12.169, 10581.252, 360.260, 52831.695 23/09/25,13:09:27,13,10,1, 11.9,1,1, 12.169, 10581.235, 360.228, 52831.745 23/09/25,13:09:27,14,10,1, 11.9,1,1, 12.169, 10581.227, 360.203, 52831.731 23/09/25,13:09:27,15,10,1, 11.9,1,1, 12.169, 10581.238, 360.208, 52831.760 23/09/25,13:09:27,16,10,1, 11.9,1,1, 12.169, 10581.203, 360.191, 52831.755 23/09/25,13:09:27,17,10,1, 11.9,1,1, 12.169, 10581.179, 360.205, 52831.746 23/09/25,13:09:27,18,10,1, 11.9,1,1, 12.169, 10581.182, 360.184, 52831.733 23/09/25,13:09:27,19,10,1, 11.9,1,1, 12.169, 10581.168, 360.188, 52831.790 23/09/25,13:09:28,00,10,1, 11.8,1,1, 12.173, 10581.167, 360.188, 52831.790 23/09/25,13:09:28,01,10,1, 11.8,1,1, 12.173, 10581.151, 360.189, 52831.819 23/09/25,13:09:28,02,10,1, 11.8,1,1, 12.173, 10581.158, 360.171, 52831.837 23/09/25,13:09:28,03,10,1, 11.8,1,1, 12.173, 10581.138, 360.148, 52831.844 23/09/25,13:09:28,04,10,1, 11.8,1,1, 12.173, 10581.122, 360.172, 52831.828 23/09/25,13:09:28,05,10,1, 11.8,1,1, 12.173, 10581.098, 360.141, 52831.874 23/09/25,13:09:28,06,10,1, 11.8,1,1, 12.173, 10581.098, 360.129, 52831.807 23/09/25,13:09:28,07,10,1, 11.8,1,1, 12.173, 10581.083, 360.150, 52831.834 23/09/25,13:09:28,08,10,1, 11.8,1,1, 12.173, 10581.071, 360.134, 52831.860 23/09/25,13:09:28,09,10,1, 11.8,1,1, 12.173, 10581.080, 360.147, 52831.898 23/09/25,13:09:28,10,10,1, 11.8,1,1, 12.173, 10581.051, 360.133, 52831.907 23/09/25,13:09:28,11,10,1, 11.8,1,1, 12.173, 10581.016, 360.118, 52831.940 23/09/25,13:09:28,12,10,1, 11.8,1,1, 12.173, 10581.002, 360.121, 52831.930 23/09/25,13:09:28,13,10,1, 11.8,1,1, 12.173, 10580.993, 360.066, 52831.926 23/09/25,13:09:28,14,10,1, 11.8,1,1, 12.173, 10580.967, 360.074, 52831.937 23/09/25,13:09:28,15,10,1, 11.8,1,1, 12.173, 10580.937, 360.068, 52831.924 23/09/25,13:09:28,16,10,1, 11.8,1,1, 12.173, 10580.940, 360.039, 52831.915 23/09/25,13:09:28,17,10,1, 11.8,1,1, 12.173, 10580.925, 360.025, 52831.956 23/09/25,13:09:28,18,10,1, 11.8,1,1, 12.173, 10580.890, 359.994, 52831.961 23/09/25,13:09:28,19,10,1, 11.8,1,1, 12.173, 10580.912, 360.017, 52831.964 23/09/25,13:09:29,00,10,1, 11.9,1,1, 12.174, 10580.908, 360.017, 52831.964 23/09/25,13:09:29,01,10,1, 11.9,1,1, 12.174, 10580.860, 360.016, 52831.972 23/09/25,13:09:29,02,10,1, 11.9,1,1, 12.174, 10580.854, 359.984, 52832.000 23/09/25,13:09:29,03,10,1, 11.9,1,1, 12.174, 10580.841, 360.014, 52831.982 23/09/25,13:09:29,04,10,1, 11.9,1,1, 12.174, 10580.825, 359.995, 52832.001 23/09/25,13:09:29,05,10,1, 11.9,1,1, 12.174, 10580.823, 359.975, 52832.002 23/09/25,13:09:29,06,10,1, 11.9,1,1, 12.174, 10580.778, 359.946, 52831.984 23/09/25,13:09:29,07,10,1, 11.9,1,1, 12.174, 10580.763, 359.969, 52832.004 23/09/25,13:09:29,08,10,1, 11.9,1,1, 12.174, 10580.762, 359.976, 52832.024 23/09/25,13:09:29,09,10,1, 11.9,1,1, 12.174, 10580.739, 359.966, 52832.040 23/09/25,13:09:29,10,10,1, 11.9,1,1, 12.174, 10580.742, 359.956, 52832.013 23/09/25,13:09:29,11,10,1, 11.9,1,1, 12.174, 10580.732, 359.953, 52832.048 23/09/25,13:09:29,12,10,1, 11.9,1,1, 12.174, 10580.706, 359.942, 52832.054 23/09/25,13:09:29,13,10,1, 11.9,1,1, 12.174, 10580.674, 359.928, 52832.037 23/09/25,13:09:29,14,10,1, 11.9,1,1, 12.174, 10580.685, 359.937, 52832.106 23/09/25,13:09:29,15,10,1, 11.9,1,1, 12.174, 10580.673, 359.928, 52832.092 23/09/25,13:09:29,16,10,1, 11.9,1,1, 12.174, 10580.678, 359.927, 52832.074 23/09/25,13:09:29,17,10,1, 11.9,1,1, 12.174, 10580.630, 359.894, 52832.116 23/09/25,13:09:29,18,10,1, 11.9,1,1, 12.174, 10580.623, 359.896, 52832.097 23/09/25,13:09:29,19,10,1, 11.9,1,1, 12.174, 10580.600, 359.900, 52832.082 23/09/25,13:09:30,00,10,1, 11.9,1,1, 12.169, 10580.599, 359.900, 52832.082 23/09/25,13:09:30,01,10,1, 11.9,1,1, 12.169, 10580.588, 359.852, 52832.107 23/09/25,13:09:30,02,10,1, 11.9,1,1, 12.169, 10580.570, 359.832, 52832.122 23/09/25,13:09:30,03,10,1, 11.9,1,1, 12.169, 10580.552, 359.831, 52832.114 23/09/25,13:09:30,04,10,1, 11.9,1,1, 12.169, 10580.544, 359.865, 52832.127 23/09/25,13:09:30,05,10,1, 11.9,1,1, 12.169, 10580.512, 359.834, 52832.016 23/09/25,13:09:30,06,10,1, 11.9,1,1, 12.169, 10580.516, 359.831, 52832.102 23/09/25,13:09:30,07,10,1, 11.9,1,1, 12.169, 10580.496, 359.824, 52832.092 23/09/25,13:09:30,08,10,1, 11.9,1,1, 12.169, 10580.472, 359.828, 52832.152 23/09/25,13:09:30,09,10,1, 11.9,1,1, 12.169, 10580.465, 359.825, 52832.150 23/09/25,13:09:30,10,10,1, 11.9,1,1, 12.169, 10580.446, 359.810, 52832.184 23/09/25,13:09:30,11,10,1, 11.9,1,1, 12.169, 10580.421, 359.820, 52832.203 23/09/25,13:09:30,12,10,1, 11.9,1,1, 12.169, 10580.443, 359.804, 52832.204 23/09/25,13:09:30,13,10,1, 11.9,1,1, 12.169, 10580.404, 359.818, 52832.240 23/09/25,13:09:30,14,10,1, 11.9,1,1, 12.169, 10580.394, 359.790, 52832.195 23/09/25,13:09:30,15,10,1, 11.9,1,1, 12.169, 10580.381, 359.805, 52832.202 23/09/25,13:09:30,16,10,1, 11.9,1,1, 12.169, 10580.368, 359.783, 52832.236 23/09/25,13:09:30,17,10,1, 11.9,1,1, 12.169, 10580.373, 359.803, 52832.248 23/09/25,13:09:30,18,10,1, 11.9,1,1, 12.169, 10580.379, 359.819, 52832.248 23/09/25,13:09:30,19,10,1, 11.9,1,1, 12.169, 10580.365, 359.779, 52832.240 23/09/25,13:09:31,00,11,1, 11.8,1,1, 12.172, 10580.357, 359.779, 52832.240 23/09/25,13:09:31,01,11,1, 11.8,1,1, 12.172, 10580.346, 359.774, 52832.295 23/09/25,13:09:31,02,11,1, 11.8,1,1, 12.172, 10580.323, 359.783, 52832.256 23/09/25,13:09:31,03,11,1, 11.8,1,1, 12.172, 10580.298, 359.796, 52832.303 23/09/25,13:09:31,04,11,1, 11.8,1,1, 12.172, 10580.288, 359.763, 52832.298 23/09/25,13:09:31,05,11,1, 11.8,1,1, 12.172, 10580.281, 359.771, 52832.308 23/09/25,13:09:31,06,11,1, 11.8,1,1, 12.172, 10580.281, 359.760, 52832.318 23/09/25,13:09:31,07,11,1, 11.8,1,1, 12.172, 10580.263, 359.739, 52832.339 23/09/25,13:09:31,08,11,1, 11.8,1,1, 12.172, 10580.230, 359.741, 52832.360 23/09/25,13:09:31,09,11,1, 11.8,1,1, 12.172, 10580.212, 359.739, 52832.365 23/09/25,13:09:31,10,11,1, 11.8,1,1, 12.172, 10580.182, 359.696, 52832.337 23/09/25,13:09:31,11,11,1, 11.8,1,1, 12.172, 10580.181, 359.676, 52832.358 23/09/25,13:09:31,12,11,1, 11.8,1,1, 12.172, 10580.147, 359.697, 52832.343 23/09/25,13:09:31,13,11,1, 11.8,1,1, 12.172, 10580.124, 359.682, 52832.367 23/09/25,13:09:31,14,11,1, 11.8,1,1, 12.172, 10580.138, 359.706, 52832.342 23/09/25,13:09:31,15,11,1, 11.8,1,1, 12.172, 10580.096, 359.652, 52832.362 23/09/25,13:09:31,16,11,1, 11.8,1,1, 12.172, 10580.068, 359.646, 52832.405 23/09/25,13:09:31,17,11,1, 11.8,1,1, 12.172, 10580.065, 359.638, 52832.404 23/09/25,13:09:31,18,11,1, 11.8,1,1, 12.172, 10580.065, 359.665, 52832.436 23/09/25,13:09:31,19,11,1, 11.8,1,1, 12.172, 10580.033, 359.644, 52832.454 23/09/25,13:09:32,00,11,1, 11.9,1,1, 12.176, 10580.032, 359.644, 52832.454 23/09/25,13:09:32,01,11,1, 11.9,1,1, 12.176, 10580.016, 359.633, 52832.427 23/09/25,13:09:32,02,11,1, 11.9,1,1, 12.176, 10580.000, 359.622, 52832.418 23/09/25,13:09:32,03,11,1, 11.9,1,1, 12.176, 10579.974, 359.614, 52832.440 23/09/25,13:09:32,04,11,1, 11.9,1,1, 12.176, 10579.992, 359.622, 52832.477 23/09/25,13:09:32,05,11,1, 11.9,1,1, 12.176, 10579.964, 359.637, 52832.485 23/09/25,13:09:32,06,11,1, 11.9,1,1, 12.176, 10579.969, 359.610, 52832.488 23/09/25,13:09:32,07,11,1, 11.9,1,1, 12.176, 10579.983, 359.641, 52832.507 23/09/25,13:09:32,08,11,1, 11.9,1,1, 12.176, 10579.949, 359.617, 52832.470 23/09/25,13:09:32,09,11,1, 11.9,1,1, 12.176, 10579.956, 359.628, 52832.530 23/09/25,13:09:32,10,11,1, 11.9,1,1, 12.176, 10579.946, 359.603, 52832.508 23/09/25,13:09:32,11,11,1, 11.9,1,1, 12.176, 10579.923, 359.629, 52832.538 23/09/25,13:09:32,12,11,1, 11.9,1,1, 12.176, 10579.924, 359.603, 52832.560 23/09/25,13:09:32,13,11,1, 11.9,1,1, 12.176, 10579.887, 359.614, 52832.553 23/09/25,13:09:32,14,11,1, 11.9,1,1, 12.176, 10579.887, 359.595, 52832.548 23/09/25,13:09:32,15,11,1, 11.9,1,1, 12.176, 10579.873, 359.592, 52832.563 23/09/25,13:09:32,16,11,1, 11.9,1,1, 12.176, 10579.841, 359.585, 52832.563 23/09/25,13:09:32,17,11,1, 11.9,1,1, 12.176, 10579.850, 359.564, 52832.626 23/09/25,13:09:32,18,11,1, 11.9,1,1, 12.176, 10579.840, 359.564, 52832.606 23/09/25,13:09:32,19,11,1, 11.9,1,1, 12.176, 10579.817, 359.564, 52832.594 23/09/25,13:09:33,00,11,1, 11.9,1,1, 12.175, 10579.815, 359.564, 52832.594 23/09/25,13:09:33,01,11,1, 11.9,1,1, 12.175, 10579.782, 359.528, 52832.618 23/09/25,13:09:33,02,11,1, 11.9,1,1, 12.175, 10579.758, 359.511, 52832.580 23/09/25,13:09:33,03,11,1, 11.9,1,1, 12.175, 10579.745, 359.508, 52832.604 23/09/25,13:09:33,04,11,1, 11.9,1,1, 12.175, 10579.720, 359.481, 52832.626 23/09/25,13:09:33,05,11,1, 11.9,1,1, 12.175, 10579.721, 359.494, 52832.607 23/09/25,13:09:33,06,11,1, 11.9,1,1, 12.175, 10579.714, 359.478, 52832.591 23/09/25,13:09:33,07,11,1, 11.9,1,1, 12.175, 10579.687, 359.475, 52832.467 23/09/25,13:09:33,08,11,1, 11.9,1,1, 12.175, 10579.697, 359.465, 52832.582 23/09/25,13:09:33,09,11,1, 11.9,1,1, 12.175, 10579.650, 359.479, 52832.578 23/09/25,13:09:33,10,11,1, 11.9,1,1, 12.175, 10579.628, 359.467, 52832.675 23/09/25,13:09:33,11,11,1, 11.9,1,1, 12.175, 10579.635, 359.474, 52832.661 23/09/25,13:09:33,12,11,1, 11.9,1,1, 12.175, 10579.607, 359.477, 52832.773 23/09/25,13:09:33,13,11,1, 11.9,1,1, 12.175, 10579.587, 359.459, 52832.678 23/09/25,13:09:33,14,11,1, 11.9,1,1, 12.175, 10579.569, 359.442, 52832.670 23/09/25,13:09:33,15,11,1, 11.9,1,1, 12.175, 10579.551, 359.449, 52832.690 23/09/25,13:09:33,16,11,1, 11.9,1,1, 12.175, 10579.554, 359.439, 52832.665 23/09/25,13:09:33,17,11,1, 11.9,1,1, 12.175, 10579.543, 359.426, 52832.705 23/09/25,13:09:33,18,11,1, 11.9,1,1, 12.175, 10579.544, 359.418, 52832.663 23/09/25,13:09:33,19,11,1, 11.9,1,1, 12.175, 10579.498, 359.440, 52832.758 23/09/25,13:09:34,00,11,1, 11.8,1,1, 12.172, 10579.498, 359.440, 52832.758 23/09/25,13:09:34,01,11,1, 11.8,1,1, 12.172, 10579.488, 359.414, 52832.750 23/09/25,13:09:34,02,11,1, 11.8,1,1, 12.172, 10579.474, 359.418, 52832.761 23/09/25,13:09:34,03,11,1, 11.8,1,1, 12.172, 10579.477, 359.408, 52832.809 23/09/25,13:09:34,04,11,1, 11.8,1,1, 12.172, 10579.445, 359.412, 52832.787 23/09/25,13:09:34,05,11,1, 11.8,1,1, 12.172, 10579.426, 359.410, 52832.799 23/09/25,13:09:34,06,11,1, 11.8,1,1, 12.172, 10579.423, 359.424, 52832.825 23/09/25,13:09:34,07,11,1, 11.8,1,1, 12.172, 10579.405, 359.420, 52832.833 23/09/25,13:09:34,08,11,1, 11.8,1,1, 12.172, 10579.389, 359.399, 52832.803 23/09/25,13:09:34,09,11,1, 11.8,1,1, 12.172, 10579.396, 359.388, 52832.829 23/09/25,13:09:34,10,11,1, 11.8,1,1, 12.172, 10579.411, 359.377, 52832.833 23/09/25,13:09:34,11,11,1, 11.8,1,1, 12.172, 10579.372, 359.408, 52832.844 23/09/25,13:09:34,12,11,1, 11.8,1,1, 12.172, 10579.337, 359.407, 52832.887 23/09/25,13:09:34,13,11,1, 11.8,1,1, 12.172, 10579.330, 359.382, 52832.874 23/09/25,13:09:34,14,11,1, 11.8,1,1, 12.172, 10579.325, 359.371, 52832.851 23/09/25,13:09:34,15,11,1, 11.8,1,1, 12.172, 10579.324, 359.362, 52832.856 23/09/25,13:09:34,16,11,1, 11.8,1,1, 12.172, 10579.302, 359.356, 52832.895 23/09/25,13:09:34,17,11,1, 11.8,1,1, 12.172, 10579.281, 359.353, 52832.907 23/09/25,13:09:34,18,11,1, 11.8,1,1, 12.172, 10579.281, 359.334, 52832.931 23/09/25,13:09:34,19,11,1, 11.8,1,1, 12.172, 10579.237, 359.337, 52832.925 23/09/25,13:09:35,00,11,1, 11.9,1,1, 12.178, 10579.231, 359.337, 52832.925 23/09/25,13:09:35,01,11,1, 11.9,1,1, 12.178, 10579.202, 359.305, 52832.909 23/09/25,13:09:35,02,11,1, 11.9,1,1, 12.178, 10579.166, 359.323, 52832.950 23/09/25,13:09:35,03,11,1, 11.9,1,1, 12.178, 10579.165, 359.295, 52832.962 23/09/25,13:09:35,04,11,1, 11.9,1,1, 12.178, 10579.158, 359.303, 52832.954 23/09/25,13:09:35,05,11,1, 11.9,1,1, 12.178, 10579.153, 359.286, 52832.985 23/09/25,13:09:35,06,11,1, 11.9,1,1, 12.178, 10579.137, 359.308, 52833.015 23/09/25,13:09:35,07,11,1, 11.9,1,1, 12.178, 10579.148, 359.300, 52832.980 23/09/25,13:09:35,08,11,1, 11.9,1,1, 12.178, 10579.122, 359.307, 52832.978 23/09/25,13:09:35,09,11,1, 11.9,1,1, 12.178, 10579.109, 359.341, 52833.013 23/09/25,13:09:35,10,11,1, 11.9,1,1, 12.178, 10579.113, 359.334, 52833.044 23/09/25,13:09:35,11,11,1, 11.9,1,1, 12.178, 10579.095, 359.332, 52833.039 23/09/25,13:09:35,12,11,1, 11.9,1,1, 12.178, 10579.110, 359.331, 52833.032 23/09/25,13:09:35,13,11,1, 11.9,1,1, 12.178, 10579.085, 359.332, 52833.054 23/09/25,13:09:35,14,11,1, 11.9,1,1, 12.178, 10579.060, 359.323, 52833.051 23/09/25,13:09:35,15,11,1, 11.9,1,1, 12.178, 10579.030, 359.346, 52833.069 23/09/25,13:09:35,16,11,1, 11.9,1,1, 12.178, 10579.006, 359.314, 52832.912 23/09/25,13:09:35,17,11,1, 11.9,1,1, 12.178, 10579.036, 359.324, 52833.187 23/09/25,13:09:35,18,11,1, 11.9,1,1, 12.178, 10579.052, 359.334, 52833.104 23/09/25,13:09:35,19,11,1, 11.9,1,1, 12.178, 10579.030, 359.313, 52833.105 23/09/25,13:09:36,00,11,1, 11.8,1,1, 12.172, 10579.022, 359.313, 52833.105 23/09/25,13:09:36,01,11,1, 11.8,1,1, 12.172, 10578.946, 359.294, 52833.114 23/09/25,13:09:36,02,11,1, 11.8,1,1, 12.172, 10578.938, 359.293, 52833.140 23/09/25,13:09:36,03,11,1, 11.8,1,1, 12.172, 10578.937, 359.283, 52833.168 23/09/25,13:09:36,04,11,1, 11.8,1,1, 12.172, 10578.911, 359.276, 52833.127 23/09/25,13:09:36,05,11,1, 11.8,1,1, 12.172, 10578.873, 359.248, 52833.129 23/09/25,13:09:36,06,11,1, 11.8,1,1, 12.172, 10578.860, 359.237, 52833.181 23/09/25,13:09:36,07,11,1, 11.8,1,1, 12.172, 10578.851, 359.229, 52833.175 23/09/25,13:09:36,08,11,1, 11.8,1,1, 12.172, 10578.831, 359.273, 52833.167 23/09/25,13:09:36,09,11,1, 11.8,1,1, 12.172, 10578.818, 359.246, 52833.201 23/09/25,13:09:36,10,11,1, 11.8,1,1, 12.172, 10578.810, 359.251, 52833.222 23/09/25,13:09:36,11,11,1, 11.8,1,1, 12.172, 10578.776, 359.236, 52833.202 23/09/25,13:09:36,12,11,1, 11.8,1,1, 12.172, 10578.782, 359.234, 52833.237 23/09/25,13:09:36,13,11,1, 11.8,1,1, 12.172, 10578.766, 359.245, 52833.227 23/09/25,13:09:36,14,11,1, 11.8,1,1, 12.172, 10578.729, 359.237, 52833.217 23/09/25,13:09:36,15,11,1, 11.8,1,1, 12.172, 10578.736, 359.247, 52833.235 23/09/25,13:09:36,16,11,1, 11.8,1,1, 12.172, 10578.742, 359.221, 52833.229 23/09/25,13:09:36,17,11,1, 11.8,1,1, 12.172, 10578.710, 359.219, 52833.274 23/09/25,13:09:36,18,11,1, 11.8,1,1, 12.172, 10578.712, 359.228, 52833.281 23/09/25,13:09:36,19,11,1, 11.8,1,1, 12.172, 10578.699, 359.252, 52833.309 23/09/25,13:09:37,00,10,1, 11.9,1,1, 12.176, 10578.697, 359.252, 52833.309 23/09/25,13:09:37,01,10,1, 11.9,1,1, 12.176, 10578.670, 359.234, 52833.291 23/09/25,13:09:37,02,10,1, 11.9,1,1, 12.176, 10578.682, 359.262, 52833.291 23/09/25,13:09:37,03,10,1, 11.9,1,1, 12.176, 10578.656, 359.272, 52833.320 23/09/25,13:09:37,04,10,1, 11.9,1,1, 12.176, 10578.665, 359.233, 52833.354 23/09/25,13:09:37,05,10,1, 11.9,1,1, 12.176, 10578.658, 359.259, 52833.436 23/09/25,13:09:37,06,10,1, 11.9,1,1, 12.176, 10578.596, 359.257, 52833.418 23/09/25,13:09:37,07,10,1, 11.9,1,1, 12.176, 10578.637, 359.248, 52833.424 23/09/25,13:09:37,08,10,1, 11.9,1,1, 12.176, 10578.624, 359.238, 52833.380 23/09/25,13:09:37,09,10,1, 11.9,1,1, 12.176, 10578.578, 359.253, 52833.362 23/09/25,13:09:37,10,10,1, 11.9,1,1, 12.176, 10578.558, 359.258, 52833.368 23/09/25,13:09:37,11,10,1, 11.9,1,1, 12.176, 10578.560, 359.260, 52833.370 23/09/25,13:09:37,12,10,1, 11.9,1,1, 12.176, 10578.546, 359.238, 52833.372 23/09/25,13:09:37,13,10,1, 11.9,1,1, 12.176, 10578.556, 359.261, 52833.397 23/09/25,13:09:37,14,10,1, 11.9,1,1, 12.176, 10578.510, 359.209, 52833.417 23/09/25,13:09:37,15,10,1, 11.9,1,1, 12.176, 10578.486, 359.243, 52833.435 23/09/25,13:09:37,16,10,1, 11.9,1,1, 12.176, 10578.479, 359.240, 52833.400 23/09/25,13:09:37,17,10,1, 11.9,1,1, 12.176, 10578.458, 359.211, 52833.435 23/09/25,13:09:37,18,10,1, 11.9,1,1, 12.176, 10578.454, 359.193, 52833.426 23/09/25,13:09:37,19,10,1, 11.9,1,1, 12.176, 10578.402, 359.182, 52833.413 23/09/25,13:09:38,00,11,1, 11.9,1,1, 12.172, 10578.396, 359.182, 52833.413 23/09/25,13:09:38,01,11,1, 11.9,1,1, 12.172, 10578.391, 359.193, 52833.454 23/09/25,13:09:38,02,11,1, 11.9,1,1, 12.172, 10578.363, 359.198, 52833.454 23/09/25,13:09:38,03,11,1, 11.9,1,1, 12.172, 10578.360, 359.180, 52833.504 23/09/25,13:09:38,04,11,1, 11.9,1,1, 12.172, 10578.368, 359.222, 52833.481 23/09/25,13:09:38,05,11,1, 11.9,1,1, 12.172, 10578.335, 359.209, 52833.519 23/09/25,13:09:38,06,11,1, 11.9,1,1, 12.172, 10578.315, 359.199, 52833.505 23/09/25,13:09:38,07,11,1, 11.9,1,1, 12.172, 10578.318, 359.199, 52833.520 23/09/25,13:09:38,08,11,1, 11.9,1,1, 12.172, 10578.307, 359.194, 52833.542 23/09/25,13:09:38,09,11,1, 11.9,1,1, 12.172, 10578.291, 359.209, 52833.556 23/09/25,13:09:38,10,11,1, 11.9,1,1, 12.172, 10578.305, 359.185, 52833.547 23/09/25,13:09:38,11,11,1, 11.9,1,1, 12.172, 10578.241, 359.200, 52833.563 23/09/25,13:09:38,12,11,1, 11.9,1,1, 12.172, 10578.273, 359.200, 52833.537 23/09/25,13:09:38,13,11,1, 11.9,1,1, 12.172, 10578.238, 359.207, 52833.539 23/09/25,13:09:38,14,11,1, 11.9,1,1, 12.172, 10578.243, 359.196, 52833.603 23/09/25,13:09:38,15,11,1, 11.9,1,1, 12.172, 10578.209, 359.217, 52833.558 23/09/25,13:09:38,16,11,1, 11.9,1,1, 12.172, 10578.200, 359.194, 52833.592 23/09/25,13:09:38,17,11,1, 11.9,1,1, 12.172, 10578.181, 359.202, 52833.592 23/09/25,13:09:38,18,11,1, 11.9,1,1, 12.172, 10578.171, 359.198, 52833.592 23/09/25,13:09:38,19,11,1, 11.9,1,1, 12.172, 10578.131, 359.194, 52833.616 23/09/25,13:09:39,00,11,1, 11.9,1,1, 12.175, 10578.129, 359.194, 52833.616 23/09/25,13:09:39,01,11,1, 11.9,1,1, 12.175, 10578.120, 359.190, 52833.660 23/09/25,13:09:39,02,11,1, 11.9,1,1, 12.175, 10578.081, 359.186, 52833.627 23/09/25,13:09:39,03,11,1, 11.9,1,1, 12.175, 10578.085, 359.190, 52833.667 23/09/25,13:09:39,04,11,1, 11.9,1,1, 12.175, 10578.075, 359.175, 52833.633 23/09/25,13:09:39,05,11,1, 11.9,1,1, 12.175, 10578.064, 359.174, 52833.679 23/09/25,13:09:39,06,11,1, 11.9,1,1, 12.175, 10578.037, 359.176, 52833.667 23/09/25,13:09:39,07,11,1, 11.9,1,1, 12.175, 10578.065, 359.198, 52833.741 23/09/25,13:09:39,08,11,1, 11.9,1,1, 12.175, 10578.023, 359.170, 52833.684 23/09/25,13:09:39,09,11,1, 11.9,1,1, 12.175, 10578.024, 359.174, 52833.696 23/09/25,13:09:39,10,11,1, 11.9,1,1, 12.175, 10577.993, 359.166, 52833.717 23/09/25,13:09:39,11,11,1, 11.9,1,1, 12.175, 10578.017, 359.165, 52833.726 23/09/25,13:09:39,12,11,1, 11.9,1,1, 12.175, 10577.981, 359.158, 52833.748 23/09/25,13:09:39,13,11,1, 11.9,1,1, 12.175, 10577.981, 359.160, 52833.735 23/09/25,13:09:39,14,11,1, 11.9,1,1, 12.175, 10577.916, 359.186, 52833.719 23/09/25,13:09:39,15,11,1, 11.9,1,1, 12.175, 10577.925, 359.164, 52833.735 23/09/25,13:09:39,16,11,1, 11.9,1,1, 12.175, 10577.940, 359.179, 52833.756 23/09/25,13:09:39,17,11,1, 11.9,1,1, 12.175, 10577.919, 359.159, 52833.777 23/09/25,13:09:39,18,11,1, 11.9,1,1, 12.175, 10577.911, 359.165, 52833.782 23/09/25,13:09:39,19,11,1, 11.9,1,1, 12.175, 10577.898, 359.206, 52833.801 23/09/25,13:09:40,00,11,1, 11.9,1,1, 12.174, 10577.896, 359.206, 52833.801 23/09/25,13:09:40,01,11,1, 11.9,1,1, 12.174, 10577.879, 359.183, 52833.821 23/09/25,13:09:40,02,11,1, 11.9,1,1, 12.174, 10577.862, 359.169, 52833.852 23/09/25,13:09:40,03,11,1, 11.9,1,1, 12.174, 10577.854, 359.185, 52833.855 23/09/25,13:09:40,04,11,1, 11.9,1,1, 12.174, 10577.827, 359.190, 52833.868 23/09/25,13:09:40,05,11,1, 11.9,1,1, 12.174, 10577.852, 359.229, 52833.878 23/09/25,13:09:40,06,11,1, 11.9,1,1, 12.174, 10577.819, 359.184, 52833.869 23/09/25,13:09:40,07,11,1, 11.9,1,1, 12.174, 10577.827, 359.175, 52833.867 23/09/25,13:09:40,08,11,1, 11.9,1,1, 12.174, 10577.804, 359.177, 52833.884 23/09/25,13:09:40,09,11,1, 11.9,1,1, 12.174, 10577.772, 359.174, 52833.875 23/09/25,13:09:40,10,11,1, 11.9,1,1, 12.174, 10577.769, 359.172, 52833.957 23/09/25,13:09:40,11,11,1, 11.9,1,1, 12.174, 10577.754, 359.171, 52833.903 23/09/25,13:09:40,12,11,1, 11.9,1,1, 12.174, 10577.752, 359.181, 52833.927 23/09/25,13:09:40,13,11,1, 11.9,1,1, 12.174, 10577.766, 359.166, 52833.870 23/09/25,13:09:40,14,11,1, 11.9,1,1, 12.174, 10577.692, 359.171, 52833.792 23/09/25,13:09:40,15,11,1, 11.9,1,1, 12.174, 10577.708, 359.160, 52833.978 23/09/25,13:09:40,16,11,1, 11.9,1,1, 12.174, 10577.679, 359.161, 52833.948 23/09/25,13:09:40,17,11,1, 11.9,1,1, 12.174, 10577.661, 359.155, 52833.972 23/09/25,13:09:40,18,11,1, 11.9,1,1, 12.174, 10577.664, 359.143, 52833.971 23/09/25,13:09:40,19,11,1, 11.9,1,1, 12.174, 10577.649, 359.143, 52834.000 23/09/25,13:09:41,00,11,1, 11.9,1,1, 12.172, 10577.645, 359.143, 52834.000 23/09/25,13:09:41,01,11,1, 11.9,1,1, 12.172, 10577.632, 359.147, 52834.016 23/09/25,13:09:41,02,11,1, 11.9,1,1, 12.172, 10577.599, 359.171, 52834.008 23/09/25,13:09:41,03,11,1, 11.9,1,1, 12.172, 10577.611, 359.164, 52834.072 23/09/25,13:09:41,04,11,1, 11.9,1,1, 12.172, 10577.585, 359.154, 52834.055 23/09/25,13:09:41,05,11,1, 11.9,1,1, 12.172, 10577.595, 359.152, 52834.055 23/09/25,13:09:41,06,11,1, 11.9,1,1, 12.172, 10577.598, 359.175, 52834.019 23/09/25,13:09:41,07,11,1, 11.9,1,1, 12.172, 10577.561, 359.173, 52834.065 23/09/25,13:09:41,08,11,1, 11.9,1,1, 12.172, 10577.510, 359.171, 52834.134 23/09/25,13:09:41,09,11,1, 11.9,1,1, 12.172, 10577.563, 359.173, 52834.220 23/09/25,13:09:41,10,11,1, 11.9,1,1, 12.172, 10577.543, 359.153, 52834.052 23/09/25,13:09:41,11,11,1, 11.9,1,1, 12.172, 10577.502, 359.157, 52834.222 23/09/25,13:09:41,12,11,1, 11.9,1,1, 12.172, 10577.485, 359.152, 52834.140 23/09/25,13:09:41,13,11,1, 11.9,1,1, 12.172, 10577.495, 359.156, 52834.147 23/09/25,13:09:41,14,11,1, 11.9,1,1, 12.172, 10577.479, 359.143, 52834.086 23/09/25,13:09:41,15,11,1, 11.9,1,1, 12.172, 10577.478, 359.165, 52834.098 23/09/25,13:09:41,16,11,1, 11.9,1,1, 12.172, 10577.466, 359.187, 52834.137 23/09/25,13:09:41,17,11,1, 11.9,1,1, 12.172, 10577.482, 359.164, 52834.155 23/09/25,13:09:41,18,11,1, 11.9,1,1, 12.172, 10577.447, 359.150, 52834.199 23/09/25,13:09:41,19,11,1, 11.9,1,1, 12.172, 10577.412, 359.146, 52834.193 23/09/25,13:09:42,00,11,1, 12.0,1,1, 12.179, 10577.403, 359.146, 52834.193 23/09/25,13:09:42,01,11,1, 12.0,1,1, 12.179, 10577.402, 359.159, 52834.188 23/09/25,13:09:42,02,11,1, 12.0,1,1, 12.179, 10577.387, 359.148, 52834.198 23/09/25,13:09:42,03,11,1, 12.0,1,1, 12.179, 10577.347, 359.118, 52834.201 23/09/25,13:09:42,04,11,1, 12.0,1,1, 12.179, 10577.356, 359.108, 52834.222 23/09/25,13:09:42,05,11,1, 12.0,1,1, 12.179, 10577.350, 359.110, 52834.184 23/09/25,13:09:42,06,11,1, 12.0,1,1, 12.179, 10577.312, 359.108, 52834.251 23/09/25,13:09:42,07,11,1, 12.0,1,1, 12.179, 10577.303, 359.129, 52834.264 23/09/25,13:09:42,08,11,1, 12.0,1,1, 12.179, 10577.297, 359.120, 52834.245 23/09/25,13:09:42,09,11,1, 12.0,1,1, 12.179, 10577.297, 359.111, 52834.276 23/09/25,13:09:42,10,11,1, 12.0,1,1, 12.179, 10577.275, 359.108, 52834.277 23/09/25,13:09:42,11,11,1, 12.0,1,1, 12.179, 10577.267, 359.131, 52834.259 23/09/25,13:09:42,12,11,1, 12.0,1,1, 12.179, 10577.252, 359.111, 52834.259 23/09/25,13:09:42,13,11,1, 12.0,1,1, 12.179, 10577.228, 359.094, 52834.274 23/09/25,13:09:42,14,11,1, 12.0,1,1, 12.179, 10577.201, 359.110, 52834.295 23/09/25,13:09:42,15,11,1, 12.0,1,1, 12.179, 10577.219, 359.097, 52834.283 23/09/25,13:09:42,16,11,1, 12.0,1,1, 12.179, 10577.206, 359.106, 52834.304 23/09/25,13:09:42,17,11,1, 12.0,1,1, 12.179, 10577.186, 359.104, 52834.328 23/09/25,13:09:42,18,11,1, 12.0,1,1, 12.179, 10577.161, 359.084, 52834.299 23/09/25,13:09:42,19,11,1, 12.0,1,1, 12.179, 10577.175, 359.097, 52834.327 23/09/25,13:09:43,00,11,1, 12.0,1,1, 12.177, 10577.170, 359.097, 52834.327 23/09/25,13:09:43,01,11,1, 12.0,1,1, 12.177, 10577.154, 359.113, 52834.353 23/09/25,13:09:43,02,11,1, 12.0,1,1, 12.177, 10577.117, 359.107, 52834.335 23/09/25,13:09:43,03,11,1, 12.0,1,1, 12.177, 10577.097, 359.079, 52834.338 23/09/25,13:09:43,04,11,1, 12.0,1,1, 12.177, 10577.097, 359.085, 52834.358 23/09/25,13:09:43,05,11,1, 12.0,1,1, 12.177, 10577.095, 359.061, 52834.388 23/09/25,13:09:43,06,11,1, 12.0,1,1, 12.177, 10577.068, 359.049, 52834.397 23/09/25,13:09:43,07,11,1, 12.0,1,1, 12.177, 10577.073, 359.050, 52834.364 23/09/25,13:09:43,08,11,1, 12.0,1,1, 12.177, 10577.037, 359.039, 52834.398 23/09/25,13:09:43,09,11,1, 12.0,1,1, 12.177, 10577.049, 359.058, 52834.418 23/09/25,13:09:43,10,11,1, 12.0,1,1, 12.177, 10577.022, 359.053, 52834.402 23/09/25,13:09:43,11,11,1, 12.0,1,1, 12.177, 10577.026, 359.041, 52834.422 23/09/25,13:09:43,12,11,1, 12.0,1,1, 12.177, 10577.006, 359.035, 52834.444 23/09/25,13:09:43,13,11,1, 12.0,1,1, 12.177, 10576.990, 359.036, 52834.437 23/09/25,13:09:43,14,11,1, 12.0,1,1, 12.177, 10576.995, 359.037, 52834.449 23/09/25,13:09:43,15,11,1, 12.0,1,1, 12.177, 10576.971, 359.029, 52834.425 23/09/25,13:09:43,16,11,1, 12.0,1,1, 12.177, 10576.964, 359.056, 52834.441 23/09/25,13:09:43,17,11,1, 12.0,1,1, 12.177, 10576.970, 359.040, 52834.442 23/09/25,13:09:43,18,11,1, 12.0,1,1, 12.177, 10576.961, 359.039, 52834.457 23/09/25,13:09:43,19,11,1, 12.0,1,1, 12.177, 10576.948, 359.029, 52834.471 23/09/25,13:09:44,00,11,1, 11.9,1,1, 12.175, 10576.944, 359.029, 52834.471 23/09/25,13:09:44,01,11,1, 11.9,1,1, 12.175, 10576.950, 359.005, 52834.480 23/09/25,13:09:44,02,11,1, 11.9,1,1, 12.175, 10576.904, 358.991, 52834.477 23/09/25,13:09:44,03,11,1, 11.9,1,1, 12.175, 10576.893, 359.035, 52834.472 23/09/25,13:09:44,04,11,1, 11.9,1,1, 12.175, 10576.901, 359.007, 52834.493 23/09/25,13:09:44,05,11,1, 11.9,1,1, 12.175, 10576.903, 359.025, 52834.516 23/09/25,13:09:44,06,11,1, 11.9,1,1, 12.175, 10576.896, 359.050, 52834.543 23/09/25,13:09:44,07,11,1, 11.9,1,1, 12.175, 10576.880, 359.022, 52834.548 23/09/25,13:09:44,08,11,1, 11.9,1,1, 12.175, 10576.866, 359.049, 52834.558 23/09/25,13:09:44,09,11,1, 11.9,1,1, 12.175, 10576.862, 359.045, 52834.577 23/09/25,13:09:44,10,11,1, 11.9,1,1, 12.175, 10576.849, 359.032, 52834.582 23/09/25,13:09:44,11,11,1, 11.9,1,1, 12.175, 10576.831, 359.016, 52834.581 23/09/25,13:09:44,12,11,1, 11.9,1,1, 12.175, 10576.835, 358.994, 52834.593 23/09/25,13:09:44,13,11,1, 11.9,1,1, 12.175, 10576.830, 358.982, 52834.604 23/09/25,13:09:44,14,11,1, 11.9,1,1, 12.175, 10576.790, 359.004, 52834.590 23/09/25,13:09:44,15,11,1, 11.9,1,1, 12.175, 10576.799, 359.024, 52834.604 23/09/25,13:09:44,16,11,1, 11.9,1,1, 12.175, 10576.793, 358.998, 52834.667 23/09/25,13:09:44,17,11,1, 11.9,1,1, 12.175, 10576.763, 358.990, 52834.636 23/09/25,13:09:44,18,11,1, 11.9,1,1, 12.175, 10576.765, 358.972, 52834.612 23/09/25,13:09:44,19,11,1, 11.9,1,1, 12.175, 10576.782, 358.973, 52834.630 23/09/25,13:09:45,00,11,1, 11.8,1,1, 12.176, 10576.777, 358.973, 52834.630 23/09/25,13:09:45,01,11,1, 11.8,1,1, 12.176, 10576.747, 358.978, 52834.696 23/09/25,13:09:45,02,11,1, 11.8,1,1, 12.176, 10576.747, 358.964, 52834.705 23/09/25,13:09:45,03,11,1, 11.8,1,1, 12.176, 10576.736, 358.951, 52834.687 23/09/25,13:09:45,04,11,1, 11.8,1,1, 12.176, 10576.721, 358.954, 52834.688 23/09/25,13:09:45,05,11,1, 11.8,1,1, 12.176, 10576.704, 358.953, 52834.646 23/09/25,13:09:45,06,11,1, 11.8,1,1, 12.176, 10576.688, 358.950, 52834.653 23/09/25,13:09:45,07,11,1, 11.8,1,1, 12.176, 10576.674, 358.953, 52834.713 23/09/25,13:09:45,08,11,1, 11.8,1,1, 12.176, 10576.710, 358.954, 52834.714 23/09/25,13:09:45,09,11,1, 11.8,1,1, 12.176, 10576.674, 358.936, 52834.732 23/09/25,13:09:45,10,11,1, 11.8,1,1, 12.176, 10576.645, 358.939, 52834.742 23/09/25,13:09:45,11,11,1, 11.8,1,1, 12.176, 10576.668, 358.917, 52834.755 23/09/25,13:09:45,12,11,1, 11.8,1,1, 12.176, 10576.633, 358.927, 52834.725 23/09/25,13:09:45,13,11,1, 11.8,1,1, 12.176, 10576.619, 358.931, 52834.760 23/09/25,13:09:45,14,11,1, 11.8,1,1, 12.176, 10576.636, 358.907, 52834.794 23/09/25,13:09:45,15,11,1, 11.8,1,1, 12.176, 10576.632, 358.901, 52834.781 23/09/25,13:09:45,16,11,1, 11.8,1,1, 12.176, 10576.590, 358.884, 52834.774 23/09/25,13:09:45,17,11,1, 11.8,1,1, 12.176, 10576.593, 358.887, 52834.777 23/09/25,13:09:45,18,11,1, 11.8,1,1, 12.176, 10576.555, 358.885, 52834.770 23/09/25,13:09:45,19,11,1, 11.8,1,1, 12.176, 10576.544, 358.893, 52834.814 23/09/25,13:09:46,00,11,1, 11.9,1,1, 12.179, 10576.544, 358.893, 52834.814 23/09/25,13:09:46,01,11,1, 11.9,1,1, 12.179, 10576.508, 358.879, 52834.801 23/09/25,13:09:46,02,11,1, 11.9,1,1, 12.179, 10576.538, 358.877, 52834.840 23/09/25,13:09:46,03,11,1, 11.9,1,1, 12.179, 10576.520, 358.847, 52834.838 23/09/25,13:09:46,04,11,1, 11.9,1,1, 12.179, 10576.498, 358.858, 52834.815 23/09/25,13:09:46,05,11,1, 11.9,1,1, 12.179, 10576.456, 358.849, 52834.833 23/09/25,13:09:46,06,11,1, 11.9,1,1, 12.179, 10576.459, 358.803, 52834.835 23/09/25,13:09:46,07,11,1, 11.9,1,1, 12.179, 10576.405, 358.807, 52834.862 23/09/25,13:09:46,08,11,1, 11.9,1,1, 12.179, 10576.412, 358.788, 52834.845 23/09/25,13:09:46,09,11,1, 11.9,1,1, 12.179, 10576.414, 358.803, 52834.874 23/09/25,13:09:46,10,11,1, 11.9,1,1, 12.179, 10576.404, 358.804, 52834.884 23/09/25,13:09:46,11,11,1, 11.9,1,1, 12.179, 10576.369, 358.793, 52834.891 23/09/25,13:09:46,12,11,1, 11.9,1,1, 12.179, 10576.380, 358.784, 52834.879 23/09/25,13:09:46,13,11,1, 11.9,1,1, 12.179, 10576.368, 358.785, 52834.906 23/09/25,13:09:46,14,11,1, 11.9,1,1, 12.179, 10576.337, 358.788, 52834.885 23/09/25,13:09:46,15,11,1, 11.9,1,1, 12.179, 10576.368, 358.788, 52834.922 23/09/25,13:09:46,16,11,1, 11.9,1,1, 12.179, 10576.359, 358.790, 52834.958 23/09/25,13:09:46,17,11,1, 11.9,1,1, 12.179, 10576.334, 358.791, 52834.918 23/09/25,13:09:46,18,11,1, 11.9,1,1, 12.179, 10576.381, 358.769, 52834.907 23/09/25,13:09:46,19,11,1, 11.9,1,1, 12.179, 10576.300, 358.789, 52834.954 23/09/25,13:09:47,00,11,1, 11.9,1,1, 12.175, 10576.293, 358.789, 52834.954 23/09/25,13:09:47,01,11,1, 11.9,1,1, 12.175, 10576.291, 358.751, 52834.937 23/09/25,13:09:47,02,11,1, 11.9,1,1, 12.175, 10576.256, 358.753, 52834.945 23/09/25,13:09:47,03,11,1, 11.9,1,1, 12.175, 10576.237, 358.745, 52834.942 23/09/25,13:09:47,04,11,1, 11.9,1,1, 12.175, 10576.242, 358.741, 52834.967 23/09/25,13:09:47,05,11,1, 11.9,1,1, 12.175, 10576.261, 358.743, 52834.994 23/09/25,13:09:47,06,11,1, 11.9,1,1, 12.175, 10576.227, 358.727, 52834.957 23/09/25,13:09:47,07,11,1, 11.9,1,1, 12.175, 10576.239, 358.734, 52834.970 23/09/25,13:09:47,08,11,1, 11.9,1,1, 12.175, 10576.233, 358.757, 52834.998 23/09/25,13:09:47,09,11,1, 11.9,1,1, 12.175, 10576.193, 358.735, 52835.028 23/09/25,13:09:47,10,11,1, 11.9,1,1, 12.175, 10576.180, 358.719, 52835.021 23/09/25,13:09:47,11,11,1, 11.9,1,1, 12.175, 10576.143, 358.728, 52835.035 23/09/25,13:09:47,12,11,1, 11.9,1,1, 12.175, 10576.141, 358.692, 52835.052 23/09/25,13:09:47,13,11,1, 11.9,1,1, 12.175, 10576.150, 358.691, 52835.064 23/09/25,13:09:47,14,11,1, 11.9,1,1, 12.175, 10576.130, 358.675, 52835.073 23/09/25,13:09:47,15,11,1, 11.9,1,1, 12.175, 10576.115, 358.677, 52835.075 23/09/25,13:09:47,16,11,1, 11.9,1,1, 12.175, 10576.101, 358.649, 52835.049 23/09/25,13:09:47,17,11,1, 11.9,1,1, 12.175, 10576.090, 358.667, 52835.051 23/09/25,13:09:47,18,11,1, 11.9,1,1, 12.175, 10576.104, 358.668, 52835.119 23/09/25,13:09:47,19,11,1, 11.9,1,1, 12.175, 10576.086, 358.645, 52835.106 23/09/25,13:09:48,00,11,1, 11.8,1,1, 12.174, 10576.085, 358.645, 52835.106 23/09/25,13:09:48,01,11,1, 11.8,1,1, 12.174, 10576.089, 358.659, 52835.147 23/09/25,13:09:48,02,11,1, 11.8,1,1, 12.174, 10576.058, 358.643, 52835.125 23/09/25,13:09:48,03,11,1, 11.8,1,1, 12.174, 10576.045, 358.648, 52835.115 23/09/25,13:09:48,04,11,1, 11.8,1,1, 12.174, 10576.030, 358.647, 52835.137 23/09/25,13:09:48,05,11,1, 11.8,1,1, 12.174, 10576.018, 358.620, 52835.116 23/09/25,13:09:48,06,11,1, 11.8,1,1, 12.174, 10575.997, 358.624, 52835.154 23/09/25,13:09:48,07,11,1, 11.8,1,1, 12.174, 10575.995, 358.603, 52835.159 23/09/25,13:09:48,08,11,1, 11.8,1,1, 12.174, 10575.967, 358.590, 52835.161 23/09/25,13:09:48,09,11,1, 11.8,1,1, 12.174, 10575.933, 358.586, 52835.158 23/09/25,13:09:48,10,11,1, 11.8,1,1, 12.174, 10575.962, 358.584, 52835.197 23/09/25,13:09:48,11,11,1, 11.8,1,1, 12.174, 10575.941, 358.579, 52835.217 23/09/25,13:09:48,12,11,1, 11.8,1,1, 12.174, 10575.911, 358.565, 52835.199 23/09/25,13:09:48,13,11,1, 11.8,1,1, 12.174, 10575.901, 358.567, 52835.181 23/09/25,13:09:48,14,11,1, 11.8,1,1, 12.174, 10575.912, 358.568, 52835.208 23/09/25,13:09:48,15,11,1, 11.8,1,1, 12.174, 10575.888, 358.560, 52835.246 23/09/25,13:09:48,16,11,1, 11.8,1,1, 12.174, 10575.873, 358.550, 52835.204 23/09/25,13:09:48,17,11,1, 11.8,1,1, 12.174, 10575.850, 358.577, 52835.229 23/09/25,13:09:48,18,11,1, 11.8,1,1, 12.174, 10575.828, 358.550, 52835.211 23/09/25,13:09:48,19,11,1, 11.8,1,1, 12.174, 10575.827, 358.512, 52835.217 23/09/25,13:09:49,00,11,1, 11.9,1,1, 12.177, 10575.826, 358.512, 52835.217 23/09/25,13:09:49,01,11,1, 11.9,1,1, 12.177, 10575.832, 358.534, 52835.266 23/09/25,13:09:49,02,11,1, 11.9,1,1, 12.177, 10575.808, 358.522, 52835.310 23/09/25,13:09:49,03,11,1, 11.9,1,1, 12.177, 10575.817, 358.513, 52835.298 23/09/25,13:09:49,04,11,1, 11.9,1,1, 12.177, 10575.793, 358.505, 52835.261 23/09/25,13:09:49,05,11,1, 11.9,1,1, 12.177, 10575.768, 358.501, 52835.291 23/09/25,13:09:49,06,11,1, 11.9,1,1, 12.177, 10575.777, 358.495, 52835.275 23/09/25,13:09:49,07,11,1, 11.9,1,1, 12.177, 10575.761, 358.508, 52835.295 23/09/25,13:09:49,08,11,1, 11.9,1,1, 12.177, 10575.756, 358.492, 52835.295 23/09/25,13:09:49,09,11,1, 11.9,1,1, 12.177, 10575.740, 358.492, 52835.328 23/09/25,13:09:49,10,11,1, 11.9,1,1, 12.177, 10575.746, 358.466, 52835.315 23/09/25,13:09:49,11,11,1, 11.9,1,1, 12.177, 10575.726, 358.470, 52835.343 23/09/25,13:09:49,12,11,1, 11.9,1,1, 12.177, 10575.695, 358.452, 52835.352 23/09/25,13:09:49,13,11,1, 11.9,1,1, 12.177, 10575.702, 358.456, 52835.331 23/09/25,13:09:49,14,11,1, 11.9,1,1, 12.177, 10575.670, 358.442, 52835.356 23/09/25,13:09:49,15,11,1, 11.9,1,1, 12.177, 10575.674, 358.436, 52835.349 23/09/25,13:09:49,16,11,1, 11.9,1,1, 12.177, 10575.674, 358.438, 52835.388 23/09/25,13:09:49,17,11,1, 11.9,1,1, 12.177, 10575.644, 358.435, 52835.402 23/09/25,13:09:49,18,11,1, 11.9,1,1, 12.177, 10575.641, 358.446, 52835.368 23/09/25,13:09:49,19,11,1, 11.9,1,1, 12.177, 10575.636, 358.424, 52835.377 23/09/25,13:09:50,00,11,1, 11.9,1,1, 12.178, 10575.634, 358.424, 52835.377 23/09/25,13:09:50,01,11,1, 11.9,1,1, 12.178, 10575.609, 358.406, 52835.383 23/09/25,13:09:50,02,11,1, 11.9,1,1, 12.178, 10575.595, 358.413, 52835.419 23/09/25,13:09:50,03,11,1, 11.9,1,1, 12.178, 10575.594, 358.419, 52835.389 23/09/25,13:09:50,04,11,1, 11.9,1,1, 12.178, 10575.566, 358.424, 52835.416 23/09/25,13:09:50,05,11,1, 11.9,1,1, 12.178, 10575.560, 358.407, 52835.407 23/09/25,13:09:50,06,11,1, 11.9,1,1, 12.178, 10575.557, 358.395, 52835.412 23/09/25,13:09:50,07,11,1, 11.9,1,1, 12.178, 10575.548, 358.376, 52835.441 23/09/25,13:09:50,08,11,1, 11.9,1,1, 12.178, 10575.518, 358.380, 52835.434 23/09/25,13:09:50,09,11,1, 11.9,1,1, 12.178, 10575.488, 358.360, 52835.460 23/09/25,13:09:50,10,11,1, 11.9,1,1, 12.178, 10575.496, 358.359, 52835.432 23/09/25,13:09:50,11,11,1, 11.9,1,1, 12.178, 10575.467, 358.348, 52835.428 23/09/25,13:09:50,12,11,1, 11.9,1,1, 12.178, 10575.482, 358.359, 52835.486 23/09/25,13:09:50,13,11,1, 11.9,1,1, 12.178, 10575.475, 358.334, 52835.494 23/09/25,13:09:50,14,11,1, 11.9,1,1, 12.178, 10575.446, 358.333, 52835.483 23/09/25,13:09:50,15,11,1, 11.9,1,1, 12.178, 10575.431, 358.330, 52835.494 23/09/25,13:09:50,16,11,1, 11.9,1,1, 12.178, 10575.437, 358.314, 52835.479 23/09/25,13:09:50,17,11,1, 11.9,1,1, 12.178, 10575.412, 358.323, 52835.507 23/09/25,13:09:50,18,11,1, 11.9,1,1, 12.178, 10575.409, 358.303, 52835.518 23/09/25,13:09:50,19,11,1, 11.9,1,1, 12.178, 10575.391, 358.322, 52835.495 23/09/25,13:09:51,00,11,1, 11.9,1,1, 12.180, 10575.384, 358.322, 52835.495 23/09/25,13:09:51,01,11,1, 11.9,1,1, 12.180, 10575.366, 358.301, 52835.521 23/09/25,13:09:51,02,11,1, 11.9,1,1, 12.180, 10575.348, 358.280, 52835.529 23/09/25,13:09:51,03,11,1, 11.9,1,1, 12.180, 10575.347, 358.284, 52835.550 23/09/25,13:09:51,04,11,1, 11.9,1,1, 12.180, 10575.321, 358.276, 52835.550 23/09/25,13:09:51,05,11,1, 11.9,1,1, 12.180, 10575.321, 358.255, 52835.532 23/09/25,13:09:51,06,11,1, 11.9,1,1, 12.180, 10575.304, 358.268, 52835.603 23/09/25,13:09:51,07,11,1, 11.9,1,1, 12.180, 10575.299, 358.238, 52835.591 23/09/25,13:09:51,08,11,1, 11.9,1,1, 12.180, 10575.282, 358.236, 52835.587 23/09/25,13:09:51,09,11,1, 11.9,1,1, 12.180, 10575.246, 358.215, 52835.587 23/09/25,13:09:51,10,11,1, 11.9,1,1, 12.180, 10575.242, 358.252, 52835.610 23/09/25,13:09:51,11,11,1, 11.9,1,1, 12.180, 10575.260, 358.256, 52835.616 23/09/25,13:09:51,12,11,1, 11.9,1,1, 12.180, 10575.240, 358.224, 52835.590 23/09/25,13:09:51,13,11,1, 11.9,1,1, 12.180, 10575.226, 358.220, 52835.636 23/09/25,13:09:51,14,11,1, 11.9,1,1, 12.180, 10575.245, 358.231, 52835.637 23/09/25,13:09:51,15,11,1, 11.9,1,1, 12.180, 10575.220, 358.201, 52835.644 23/09/25,13:09:51,16,11,1, 11.9,1,1, 12.180, 10575.208, 358.228, 52835.656 23/09/25,13:09:51,17,11,1, 11.9,1,1, 12.180, 10575.207, 358.231, 52835.624 23/09/25,13:09:51,18,11,1, 11.9,1,1, 12.180, 10575.192, 358.216, 52835.646 23/09/25,13:09:51,19,11,1, 11.9,1,1, 12.180, 10575.177, 358.207, 52835.690 23/09/25,13:09:52,00,11,1, 11.9,1,1, 12.180, 10575.175, 358.207, 52835.690 23/09/25,13:09:52,01,11,1, 11.9,1,1, 12.180, 10575.149, 358.194, 52835.651 23/09/25,13:09:52,02,11,1, 11.9,1,1, 12.180, 10575.136, 358.179, 52835.637 23/09/25,13:09:52,03,11,1, 11.9,1,1, 12.180, 10575.141, 358.209, 52835.698 23/09/25,13:09:52,04,11,1, 11.9,1,1, 12.180, 10575.096, 358.162, 52835.724 23/09/25,13:09:52,05,11,1, 11.9,1,1, 12.180, 10575.096, 358.162, 52835.716 23/09/25,13:09:52,06,11,1, 11.9,1,1, 12.180, 10575.080, 358.155, 52835.682 23/09/25,13:09:52,07,11,1, 11.9,1,1, 12.180, 10575.077, 358.108, 52835.714 23/09/25,13:09:52,08,11,1, 11.9,1,1, 12.180, 10575.063, 358.130, 52835.731 23/09/25,13:09:52,09,11,1, 11.9,1,1, 12.180, 10575.048, 358.111, 52835.733 23/09/25,13:09:52,10,11,1, 11.9,1,1, 12.180, 10575.061, 358.113, 52835.721 23/09/25,13:09:52,11,11,1, 11.9,1,1, 12.180, 10575.039, 358.107, 52835.751 23/09/25,13:09:52,12,11,1, 11.9,1,1, 12.180, 10575.051, 358.097, 52835.742 23/09/25,13:09:52,13,11,1, 11.9,1,1, 12.180, 10575.019, 358.103, 52835.779 23/09/25,13:09:52,14,11,1, 11.9,1,1, 12.180, 10575.001, 358.077, 52835.764 23/09/25,13:09:52,15,11,1, 11.9,1,1, 12.180, 10575.026, 358.110, 52835.762 23/09/25,13:09:52,16,11,1, 11.9,1,1, 12.180, 10574.992, 358.121, 52835.803 23/09/25,13:09:52,17,11,1, 11.9,1,1, 12.180, 10574.974, 358.072, 52835.802 23/09/25,13:09:52,18,11,1, 11.9,1,1, 12.180, 10574.983, 358.097, 52835.801 23/09/25,13:09:52,19,11,1, 11.9,1,1, 12.180, 10574.961, 358.068, 52835.787 23/09/25,13:09:53,00,10,1, 11.9,1,1, 12.182, 10574.958, 358.068, 52835.787 23/09/25,13:09:53,01,10,1, 11.9,1,1, 12.182, 10574.951, 358.061, 52835.821 23/09/25,13:09:53,02,10,1, 11.9,1,1, 12.182, 10574.928, 358.058, 52835.819 23/09/25,13:09:53,03,10,1, 11.9,1,1, 12.182, 10574.919, 358.049, 52835.812 23/09/25,13:09:53,04,10,1, 11.9,1,1, 12.182, 10574.911, 358.028, 52835.849 23/09/25,13:09:53,05,10,1, 11.9,1,1, 12.182, 10574.890, 358.015, 52835.833 23/09/25,13:09:53,06,10,1, 11.9,1,1, 12.182, 10574.874, 358.011, 52835.818 23/09/25,13:09:53,07,10,1, 11.9,1,1, 12.182, 10574.875, 357.989, 52835.887 23/09/25,13:09:53,08,10,1, 11.9,1,1, 12.182, 10574.832, 358.008, 52835.907 23/09/25,13:09:53,09,10,1, 11.9,1,1, 12.182, 10574.876, 357.984, 52835.862 23/09/25,13:09:53,10,10,1, 11.9,1,1, 12.182, 10574.827, 357.982, 52835.857 23/09/25,13:09:53,11,10,1, 11.9,1,1, 12.182, 10574.829, 357.968, 52835.898 23/09/25,13:09:53,12,10,1, 11.9,1,1, 12.182, 10574.808, 357.932, 52835.871 23/09/25,13:09:53,13,10,1, 11.9,1,1, 12.182, 10574.790, 357.958, 52835.879 23/09/25,13:09:53,14,10,1, 11.9,1,1, 12.182, 10574.781, 357.947, 52835.873 23/09/25,13:09:53,15,10,1, 11.9,1,1, 12.182, 10574.773, 357.935, 52835.863 23/09/25,13:09:53,16,10,1, 11.9,1,1, 12.182, 10574.775, 357.928, 52835.861 23/09/25,13:09:53,17,10,1, 11.9,1,1, 12.182, 10574.746, 357.908, 52835.880 23/09/25,13:09:53,18,10,1, 11.9,1,1, 12.182, 10574.734, 357.920, 52835.887 23/09/25,13:09:53,19,10,1, 11.9,1,1, 12.182, 10574.746, 357.912, 52835.935 23/09/25,13:09:54,00,10,1, 11.8,1,1, 12.185, 10574.741, 357.912, 52835.935 23/09/25,13:09:54,01,10,1, 11.8,1,1, 12.185, 10574.736, 357.910, 52835.941 23/09/25,13:09:54,02,10,1, 11.8,1,1, 12.185, 10574.739, 357.888, 52835.963 23/09/25,13:09:54,03,10,1, 11.8,1,1, 12.185, 10574.710, 357.887, 52835.949 23/09/25,13:09:54,04,10,1, 11.8,1,1, 12.185, 10574.705, 357.867, 52835.954 23/09/25,13:09:54,05,10,1, 11.8,1,1, 12.185, 10574.697, 357.857, 52835.988 23/09/25,13:09:54,06,10,1, 11.8,1,1, 12.185, 10574.668, 357.852, 52835.968 23/09/25,13:09:54,07,10,1, 11.8,1,1, 12.185, 10574.652, 357.845, 52836.014 23/09/25,13:09:54,08,10,1, 11.8,1,1, 12.185, 10574.670, 357.817, 52836.000 23/09/25,13:09:54,09,10,1, 11.8,1,1, 12.185, 10574.646, 357.821, 52835.974 23/09/25,13:09:54,10,10,1, 11.8,1,1, 12.185, 10574.630, 357.813, 52835.978 23/09/25,13:09:54,11,10,1, 11.8,1,1, 12.185, 10574.609, 357.773, 52835.995 23/09/25,13:09:54,12,10,1, 11.8,1,1, 12.185, 10574.597, 357.778, 52835.985 23/09/25,13:09:54,13,10,1, 11.8,1,1, 12.185, 10574.579, 357.759, 52836.029 23/09/25,13:09:54,14,10,1, 11.8,1,1, 12.185, 10574.574, 357.779, 52836.008 23/09/25,13:09:54,15,10,1, 11.8,1,1, 12.185, 10574.555, 357.748, 52836.027 23/09/25,13:09:54,16,10,1, 11.8,1,1, 12.185, 10574.572, 357.741, 52836.067 23/09/25,13:09:54,17,10,1, 11.8,1,1, 12.185, 10574.527, 357.730, 52836.031 23/09/25,13:09:54,18,10,1, 11.8,1,1, 12.185, 10574.533, 357.742, 52836.036 23/09/25,13:09:54,19,10,1, 11.8,1,1, 12.185, 10574.517, 357.726, 52836.054 23/09/25,13:09:55,00,11,1, 11.9,1,1, 12.178, 10574.516, 357.726, 52836.054 23/09/25,13:09:55,01,11,1, 11.9,1,1, 12.178, 10574.499, 357.713, 52836.081 23/09/25,13:09:55,02,11,1, 11.9,1,1, 12.178, 10574.504, 357.705, 52836.087 23/09/25,13:09:55,03,11,1, 11.9,1,1, 12.178, 10574.481, 357.693, 52836.077 23/09/25,13:09:55,04,11,1, 11.9,1,1, 12.178, 10574.464, 357.707, 52836.065 23/09/25,13:09:55,05,11,1, 11.9,1,1, 12.178, 10574.482, 357.696, 52836.090 23/09/25,13:09:55,06,11,1, 11.9,1,1, 12.178, 10574.477, 357.709, 52836.103 23/09/25,13:09:55,07,11,1, 11.9,1,1, 12.178, 10574.452, 357.694, 52836.095 23/09/25,13:09:55,08,11,1, 11.9,1,1, 12.178, 10574.444, 357.668, 52836.111 23/09/25,13:09:55,09,11,1, 11.9,1,1, 12.178, 10574.412, 357.673, 52836.116 23/09/25,13:09:55,10,11,1, 11.9,1,1, 12.178, 10574.417, 357.652, 52836.122 23/09/25,13:09:55,11,11,1, 11.9,1,1, 12.178, 10574.412, 357.653, 52836.129 23/09/25,13:09:55,12,11,1, 11.9,1,1, 12.178, 10574.398, 357.636, 52836.175 23/09/25,13:09:55,13,11,1, 11.9,1,1, 12.178, 10574.383, 357.637, 52836.120 23/09/25,13:09:55,14,11,1, 11.9,1,1, 12.178, 10574.376, 357.628, 52836.179 23/09/25,13:09:55,15,11,1, 11.9,1,1, 12.178, 10574.361, 357.590, 52836.188 23/09/25,13:09:55,16,11,1, 11.9,1,1, 12.178, 10574.375, 357.592, 52836.162 23/09/25,13:09:55,17,11,1, 11.9,1,1, 12.178, 10574.347, 357.592, 52836.172 23/09/25,13:09:55,18,11,1, 11.9,1,1, 12.178, 10574.343, 357.578, 52836.185 23/09/25,13:09:55,19,11,1, 11.9,1,1, 12.178, 10574.323, 357.567, 52836.217 23/09/25,13:09:56,00,11,1, 11.8,1,1, 12.186, 10574.316, 357.567, 52836.217 23/09/25,13:09:56,01,11,1, 11.8,1,1, 12.186, 10574.294, 357.552, 52836.210 23/09/25,13:09:56,02,11,1, 11.8,1,1, 12.186, 10574.280, 357.550, 52836.211 23/09/25,13:09:56,03,11,1, 11.8,1,1, 12.186, 10574.278, 357.521, 52836.178 23/09/25,13:09:56,04,11,1, 11.8,1,1, 12.186, 10574.241, 357.500, 52836.203 23/09/25,13:09:56,05,11,1, 11.8,1,1, 12.186, 10574.262, 357.507, 52836.209 23/09/25,13:09:56,06,11,1, 11.8,1,1, 12.186, 10574.239, 357.494, 52836.227 23/09/25,13:09:56,07,11,1, 11.8,1,1, 12.186, 10574.233, 357.490, 52836.253 23/09/25,13:09:56,08,11,1, 11.8,1,1, 12.186, 10574.218, 357.464, 52836.231 23/09/25,13:09:56,09,11,1, 11.8,1,1, 12.186, 10574.224, 357.475, 52836.241 23/09/25,13:09:56,10,11,1, 11.8,1,1, 12.186, 10574.201, 357.432, 52836.255 23/09/25,13:09:56,11,11,1, 11.8,1,1, 12.186, 10574.186, 357.461, 52836.259 23/09/25,13:09:56,12,11,1, 11.8,1,1, 12.186, 10574.182, 357.437, 52836.272 23/09/25,13:09:56,13,11,1, 11.8,1,1, 12.186, 10574.167, 357.412, 52836.250 23/09/25,13:09:56,14,11,1, 11.8,1,1, 12.186, 10574.151, 357.432, 52836.281 23/09/25,13:09:56,15,11,1, 11.8,1,1, 12.186, 10574.146, 357.422, 52836.267 23/09/25,13:09:56,16,11,1, 11.8,1,1, 12.186, 10574.127, 357.403, 52836.332 23/09/25,13:09:56,17,11,1, 11.8,1,1, 12.186, 10574.146, 357.391, 52836.309 23/09/25,13:09:56,18,11,1, 11.8,1,1, 12.186, 10574.104, 357.389, 52836.311 23/09/25,13:09:56,19,11,1, 11.8,1,1, 12.186, 10574.118, 357.357, 52836.308 23/09/25,13:09:57,00,11,1, 11.9,1,1, 12.179, 10574.116, 357.357, 52836.308 23/09/25,13:09:57,01,11,1, 11.9,1,1, 12.179, 10574.134, 357.360, 52836.304 23/09/25,13:09:57,02,11,1, 11.9,1,1, 12.179, 10574.083, 357.438, 52836.649 23/09/25,13:09:57,03,11,1, 11.9,1,1, 12.179, 10574.084, 357.418, 52836.616 23/09/25,13:09:57,04,11,1, 11.9,1,1, 12.179, 10574.074, 357.411, 52836.653 23/09/25,13:09:57,05,11,1, 11.9,1,1, 12.179, 10574.052, 357.436, 52836.622 23/09/25,13:09:57,06,11,1, 11.9,1,1, 12.179, 10574.054, 357.400, 52836.615 23/09/25,13:09:57,07,11,1, 11.9,1,1, 12.179, 10574.046, 357.392, 52836.672 23/09/25,13:09:57,08,11,1, 11.9,1,1, 12.179, 10574.060, 357.383, 52836.661 23/09/25,13:09:57,09,11,1, 11.9,1,1, 12.179, 10574.027, 357.363, 52836.661 23/09/25,13:09:57,10,11,1, 11.9,1,1, 12.179, 10574.016, 357.366, 52836.674 23/09/25,13:09:57,11,11,1, 11.9,1,1, 12.179, 10573.994, 357.369, 52836.691 23/09/25,13:09:57,12,11,1, 11.9,1,1, 12.179, 10573.989, 357.368, 52836.703 23/09/25,13:09:57,13,11,1, 11.9,1,1, 12.179, 10573.993, 357.334, 52836.679 23/09/25,13:09:57,14,11,1, 11.9,1,1, 12.179, 10573.987, 357.342, 52836.739 23/09/25,13:09:57,15,11,1, 11.9,1,1, 12.179, 10573.956, 357.315, 52836.693 23/09/25,13:09:57,16,11,1, 11.9,1,1, 12.179, 10573.960, 357.301, 52836.706 23/09/25,13:09:57,17,11,1, 11.9,1,1, 12.179, 10573.944, 357.290, 52836.718 23/09/25,13:09:57,18,11,1, 11.9,1,1, 12.179, 10573.907, 357.294, 52836.708 23/09/25,13:09:57,19,11,1, 11.9,1,1, 12.179, 10573.875, 357.247, 52836.712 23/09/25,13:09:58,00,11,1, 11.9,1,1, 12.183, 10573.874, 357.247, 52836.712 23/09/25,13:09:58,01,11,1, 11.9,1,1, 12.183, 10573.870, 357.224, 52836.722 23/09/25,13:09:58,02,11,1, 11.9,1,1, 12.183, 10573.860, 357.221, 52836.765 23/09/25,13:09:58,03,11,1, 11.9,1,1, 12.183, 10573.864, 357.209, 52836.769 23/09/25,13:09:58,04,11,1, 11.9,1,1, 12.183, 10573.821, 357.196, 52836.753 23/09/25,13:09:58,05,11,1, 11.9,1,1, 12.183, 10573.823, 357.181, 52836.769 23/09/25,13:09:58,06,11,1, 11.9,1,1, 12.183, 10573.815, 357.192, 52836.789 23/09/25,13:09:58,07,11,1, 11.9,1,1, 12.183, 10573.838, 357.196, 52836.752 23/09/25,13:09:58,08,11,1, 11.9,1,1, 12.183, 10573.791, 357.175, 52836.746 23/09/25,13:09:58,09,11,1, 11.9,1,1, 12.183, 10573.795, 357.183, 52836.778 23/09/25,13:09:58,10,11,1, 11.9,1,1, 12.183, 10573.780, 357.165, 52836.779 23/09/25,13:09:58,11,11,1, 11.9,1,1, 12.183, 10573.767, 357.148, 52836.806 23/09/25,13:09:58,12,11,1, 11.9,1,1, 12.183, 10573.777, 357.148, 52836.831 23/09/25,13:09:58,13,11,1, 11.9,1,1, 12.183, 10573.767, 357.129, 52836.830 23/09/25,13:09:58,14,11,1, 11.9,1,1, 12.183, 10573.762, 357.125, 52836.826 23/09/25,13:09:58,15,11,1, 11.9,1,1, 12.183, 10573.741, 357.096, 52836.837 23/09/25,13:09:58,16,11,1, 11.9,1,1, 12.183, 10573.740, 357.101, 52836.842 23/09/25,13:09:58,17,11,1, 11.9,1,1, 12.183, 10573.726, 357.105, 52836.818 23/09/25,13:09:58,18,11,1, 11.9,1,1, 12.183, 10573.677, 357.083, 52836.856 23/09/25,13:09:58,19,11,1, 11.9,1,1, 12.183, 10573.677, 357.085, 52836.863 23/09/25,13:09:59,00,10,1, 11.9,1,1, 12.183, 10573.673, 357.085, 52836.863 23/09/25,13:09:59,01,10,1, 11.9,1,1, 12.183, 10573.614, 357.055, 52836.862 23/09/25,13:09:59,02,10,1, 11.9,1,1, 12.183, 10573.632, 357.042, 52836.892 23/09/25,13:09:59,03,10,1, 11.9,1,1, 12.183, 10573.609, 357.046, 52836.892 23/09/25,13:09:59,04,10,1, 11.9,1,1, 12.183, 10573.612, 357.038, 52836.866 23/09/25,13:09:59,05,10,1, 11.9,1,1, 12.183, 10573.625, 357.020, 52836.899 23/09/25,13:09:59,06,10,1, 11.9,1,1, 12.183, 10573.595, 356.980, 52836.904 23/09/25,13:09:59,07,10,1, 11.9,1,1, 12.183, 10573.624, 356.983, 52836.883 23/09/25,13:09:59,08,10,1, 11.9,1,1, 12.183, 10573.590, 356.959, 52836.911 23/09/25,13:09:59,09,10,1, 11.9,1,1, 12.183, 10573.589, 356.949, 52836.909 23/09/25,13:09:59,10,10,1, 11.9,1,1, 12.183, 10573.569, 356.914, 52836.910 23/09/25,13:09:59,11,10,1, 11.9,1,1, 12.183, 10573.544, 356.914, 52836.925 23/09/25,13:09:59,12,10,1, 11.9,1,1, 12.183, 10573.540, 356.888, 52836.928 23/09/25,13:09:59,13,10,1, 11.9,1,1, 12.183, 10573.555, 356.870, 52836.957 23/09/25,13:09:59,14,10,1, 11.9,1,1, 12.183, 10573.521, 356.869, 52836.942 23/09/25,13:09:59,15,10,1, 11.9,1,1, 12.183, 10573.517, 356.853, 52836.955 23/09/25,13:09:59,16,10,1, 11.9,1,1, 12.183, 10573.529, 356.850, 52836.986 23/09/25,13:09:59,17,10,1, 11.9,1,1, 12.183, 10573.486, 356.842, 52836.992 23/09/25,13:09:59,18,10,1, 11.9,1,1, 12.183, 10573.497, 356.816, 52836.973 23/09/25,13:09:59,19,10,1, 11.9,1,1, 12.183, 10573.475, 356.807, 52836.989 23/09/25,13:10:00,00,11,1, 12.0,1,1, 12.182, 10573.473, 356.807, 52836.989 23/09/25,13:10:00,01,11,1, 12.0,1,1, 12.182, 10573.454, 356.784, 52836.965 23/09/25,13:10:00,02,11,1, 12.0,1,1, 12.182, 10573.407, 356.713, 52836.688 23/09/25,13:10:00,03,11,1, 12.0,1,1, 12.182, 10573.403, 356.728, 52836.722 23/09/25,13:10:00,04,11,1, 12.0,1,1, 12.182, 10573.388, 356.679, 52836.746 23/09/25,13:10:00,05,11,1, 12.0,1,1, 12.182, 10573.389, 356.667, 52836.746 23/09/25,13:10:00,06,11,1, 12.0,1,1, 12.182, 10573.375, 356.652, 52836.752 23/09/25,13:10:00,07,11,1, 12.0,1,1, 12.182, 10573.368, 356.634, 52836.736 23/09/25,13:10:00,08,11,1, 12.0,1,1, 12.182, 10573.367, 356.610, 52836.751 23/09/25,13:10:00,09,11,1, 12.0,1,1, 12.182, 10573.353, 356.591, 52836.756 23/09/25,13:10:00,10,11,1, 12.0,1,1, 12.182, 10573.313, 356.592, 52836.758 23/09/25,13:10:00,11,11,1, 12.0,1,1, 12.182, 10573.313, 356.601, 52836.753 23/09/25,13:10:00,12,11,1, 12.0,1,1, 12.182, 10573.319, 356.567, 52836.757 23/09/25,13:10:00,13,11,1, 12.0,1,1, 12.182, 10573.272, 356.557, 52836.747 23/09/25,13:10:00,14,11,1, 12.0,1,1, 12.182, 10573.281, 356.545, 52836.732 23/09/25,13:10:00,15,11,1, 12.0,1,1, 12.182, 10573.252, 356.527, 52836.776 23/09/25,13:10:00,16,11,1, 12.0,1,1, 12.182, 10573.255, 356.531, 52836.795 23/09/25,13:10:00,17,11,1, 12.0,1,1, 12.182, 10573.260, 356.515, 52836.785 23/09/25,13:10:00,18,11,1, 12.0,1,1, 12.182, 10573.237, 356.511, 52836.736 23/09/25,13:10:00,19,11,1, 12.0,1,1, 12.182, 10573.218, 356.472, 52836.774 23/09/25,13:10:01,00,11,1, 11.9,1,1, 12.179, 10573.214, 356.472, 52836.774 23/09/25,13:10:01,01,11,1, 11.9,1,1, 12.179, 10573.214, 356.436, 52836.832 23/09/25,13:10:01,02,11,1, 11.9,1,1, 12.179, 10573.206, 356.419, 52836.787 23/09/25,13:10:01,03,11,1, 11.9,1,1, 12.179, 10573.189, 356.416, 52836.805 23/09/25,13:10:01,04,11,1, 11.9,1,1, 12.179, 10573.170, 356.403, 52836.786 23/09/25,13:10:01,05,11,1, 11.9,1,1, 12.179, 10573.152, 356.388, 52836.777 23/09/25,13:10:01,06,11,1, 11.9,1,1, 12.179, 10573.128, 356.365, 52836.787 23/09/25,13:10:01,07,11,1, 11.9,1,1, 12.179, 10573.134, 356.371, 52836.805 23/09/25,13:10:01,08,11,1, 11.9,1,1, 12.179, 10573.123, 356.356, 52836.844 23/09/25,13:10:01,09,11,1, 11.9,1,1, 12.179, 10573.102, 356.350, 52836.858 23/09/25,13:10:01,10,11,1, 11.9,1,1, 12.179, 10573.116, 356.324, 52836.827 23/09/25,13:10:01,11,11,1, 11.9,1,1, 12.179, 10573.103, 356.320, 52836.840 23/09/25,13:10:01,12,11,1, 11.9,1,1, 12.179, 10573.066, 356.293, 52836.839 23/09/25,13:10:01,13,11,1, 11.9,1,1, 12.179, 10573.057, 356.291, 52836.847 23/09/25,13:10:01,14,11,1, 11.9,1,1, 12.179, 10573.047, 356.253, 52836.860 23/09/25,13:10:01,15,11,1, 11.9,1,1, 12.179, 10573.028, 356.256, 52836.892 23/09/25,13:10:01,16,11,1, 11.9,1,1, 12.179, 10573.019, 356.217, 52836.875 23/09/25,13:10:01,17,11,1, 11.9,1,1, 12.179, 10572.996, 356.227, 52836.884 23/09/25,13:10:01,18,11,1, 11.9,1,1, 12.179, 10572.987, 356.189, 52836.872 23/09/25,13:10:01,19,11,1, 11.9,1,1, 12.179, 10572.999, 356.214, 52836.897 23/09/25,13:10:02,00,11,1, 11.9,1,1, 12.183, 10572.997, 356.214, 52836.897 23/09/25,13:10:02,01,11,1, 11.9,1,1, 12.183, 10572.942, 356.184, 52836.889 23/09/25,13:10:02,02,11,1, 11.9,1,1, 12.183, 10572.901, 356.118, 52836.897 23/09/25,13:10:02,03,11,1, 11.9,1,1, 12.183, 10572.913, 356.136, 52836.924 23/09/25,13:10:02,04,11,1, 11.9,1,1, 12.183, 10572.876, 356.098, 52836.922 23/09/25,13:10:02,05,11,1, 11.9,1,1, 12.183, 10572.909, 356.084, 52836.932 23/09/25,13:10:02,06,11,1, 11.9,1,1, 12.183, 10572.867, 356.081, 52836.896 23/09/25,13:10:02,07,11,1, 11.9,1,1, 12.183, 10572.859, 356.077, 52836.941 23/09/25,13:10:02,08,11,1, 11.9,1,1, 12.183, 10572.850, 356.055, 52836.943 23/09/25,13:10:02,09,11,1, 11.9,1,1, 12.183, 10572.834, 356.032, 52836.933 23/09/25,13:10:02,10,11,1, 11.9,1,1, 12.183, 10572.809, 356.001, 52836.926 23/09/25,13:10:02,11,11,1, 11.9,1,1, 12.183, 10572.795, 356.018, 52836.928 23/09/25,13:10:02,12,11,1, 11.9,1,1, 12.183, 10572.797, 355.994, 52836.914 23/09/25,13:10:02,13,11,1, 11.9,1,1, 12.183, 10572.783, 355.994, 52836.970 23/09/25,13:10:02,14,11,1, 11.9,1,1, 12.183, 10572.772, 356.011, 52837.000 23/09/25,13:10:02,15,11,1, 11.9,1,1, 12.183, 10572.766, 355.985, 52836.979 23/09/25,13:10:02,16,11,1, 11.9,1,1, 12.183, 10572.730, 355.965, 52836.984 23/09/25,13:10:02,17,11,1, 11.9,1,1, 12.183, 10572.726, 355.947, 52836.986 23/09/25,13:10:02,18,11,1, 11.9,1,1, 12.183, 10572.721, 355.915, 52836.981 23/09/25,13:10:02,19,11,1, 11.9,1,1, 12.183, 10572.696, 355.927, 52837.006 23/09/25,13:10:03,00,11,1, 11.8,1,1, 12.181, 10572.689, 355.927, 52837.006 23/09/25,13:10:03,01,11,1, 11.8,1,1, 12.181, 10572.667, 355.891, 52837.002 23/09/25,13:10:03,02,11,1, 11.8,1,1, 12.181, 10572.658, 355.866, 52836.995 23/09/25,13:10:03,03,11,1, 11.8,1,1, 12.181, 10572.669, 355.849, 52837.025 23/09/25,13:10:03,04,11,1, 11.8,1,1, 12.181, 10572.642, 355.832, 52837.003 23/09/25,13:10:03,05,11,1, 11.8,1,1, 12.181, 10572.608, 355.822, 52837.002 23/09/25,13:10:03,06,11,1, 11.8,1,1, 12.181, 10572.594, 355.803, 52837.023 23/09/25,13:10:03,07,11,1, 11.8,1,1, 12.181, 10572.599, 355.777, 52837.019 23/09/25,13:10:03,08,11,1, 11.8,1,1, 12.181, 10572.588, 355.774, 52837.075 23/09/25,13:10:03,09,11,1, 11.8,1,1, 12.181, 10572.555, 355.761, 52837.027 23/09/25,13:10:03,10,11,1, 11.8,1,1, 12.181, 10572.553, 355.757, 52837.024 23/09/25,13:10:03,11,11,1, 11.8,1,1, 12.181, 10572.535, 355.772, 52837.051 23/09/25,13:10:03,12,11,1, 11.8,1,1, 12.181, 10572.517, 355.740, 52837.043 23/09/25,13:10:03,13,11,1, 11.8,1,1, 12.181, 10572.494, 355.723, 52837.077 23/09/25,13:10:03,14,11,1, 11.8,1,1, 12.181, 10572.470, 355.697, 52837.046 23/09/25,13:10:03,15,11,1, 11.8,1,1, 12.181, 10572.481, 355.697, 52837.058 23/09/25,13:10:03,16,11,1, 11.8,1,1, 12.181, 10572.470, 355.663, 52837.043 23/09/25,13:10:03,17,11,1, 11.8,1,1, 12.181, 10572.430, 355.689, 52837.008 23/09/25,13:10:03,18,11,1, 11.8,1,1, 12.181, 10572.436, 355.665, 52837.031 23/09/25,13:10:03,19,11,1, 11.8,1,1, 12.181, 10572.408, 355.660, 52837.187 23/09/25,13:10:04,00,10,1, 11.9,1,1, 12.181, 10572.405, 355.660, 52837.187 23/09/25,13:10:04,01,10,1, 11.9,1,1, 12.181, 10572.365, 355.609, 52837.101 23/09/25,13:10:04,02,10,1, 11.9,1,1, 12.181, 10572.354, 355.607, 52837.088 23/09/25,13:10:04,03,10,1, 11.9,1,1, 12.181, 10572.370, 355.594, 52837.132 23/09/25,13:10:04,04,10,1, 11.9,1,1, 12.181, 10572.348, 355.604, 52837.112 23/09/25,13:10:04,05,10,1, 11.9,1,1, 12.181, 10572.353, 355.588, 52837.145 23/09/25,13:10:04,06,10,1, 11.9,1,1, 12.181, 10572.341, 355.561, 52837.148 23/09/25,13:10:04,07,10,1, 11.9,1,1, 12.181, 10572.303, 355.579, 52837.152 23/09/25,13:10:04,08,10,1, 11.9,1,1, 12.181, 10572.313, 355.545, 52837.109 23/09/25,13:10:04,09,10,1, 11.9,1,1, 12.181, 10572.309, 355.542, 52837.141 23/09/25,13:10:04,10,10,1, 11.9,1,1, 12.181, 10572.255, 355.501, 52837.186 23/09/25,13:10:04,11,10,1, 11.9,1,1, 12.181, 10572.247, 355.497, 52837.162 23/09/25,13:10:04,12,10,1, 11.9,1,1, 12.181, 10572.263, 355.507, 52837.167 23/09/25,13:10:04,13,10,1, 11.9,1,1, 12.181, 10572.233, 355.450, 52837.168 23/09/25,13:10:04,14,10,1, 11.9,1,1, 12.181, 10572.220, 355.455, 52837.165 23/09/25,13:10:04,15,10,1, 11.9,1,1, 12.181, 10572.199, 355.452, 52837.189 23/09/25,13:10:04,16,10,1, 11.9,1,1, 12.181, 10572.175, 355.410, 52837.225 23/09/25,13:10:04,17,10,1, 11.9,1,1, 12.181, 10572.185, 355.452, 52837.232 23/09/25,13:10:04,18,10,1, 11.9,1,1, 12.181, 10572.167, 355.422, 52837.208 23/09/25,13:10:04,19,10,1, 11.9,1,1, 12.181, 10572.142, 355.396, 52837.202 23/09/25,13:10:05,00,11,1, 11.9,1,1, 12.184, 10572.138, 355.396, 52837.202 23/09/25,13:10:05,01,11,1, 11.9,1,1, 12.184, 10572.103, 355.373, 52837.216 23/09/25,13:10:05,02,11,1, 11.9,1,1, 12.184, 10572.103, 355.348, 52837.227 23/09/25,13:10:05,03,11,1, 11.9,1,1, 12.184, 10572.083, 355.359, 52837.254 23/09/25,13:10:05,04,11,1, 11.9,1,1, 12.184, 10572.071, 355.343, 52837.226 23/09/25,13:10:05,05,11,1, 11.9,1,1, 12.184, 10572.048, 355.317, 52837.244 23/09/25,13:10:05,06,11,1, 11.9,1,1, 12.184, 10572.040, 355.295, 52837.229 23/09/25,13:10:05,07,11,1, 11.9,1,1, 12.184, 10572.020, 355.278, 52837.245 23/09/25,13:10:05,08,11,1, 11.9,1,1, 12.184, 10572.000, 355.260, 52837.237 23/09/25,13:10:05,09,11,1, 11.9,1,1, 12.184, 10572.000, 355.245, 52837.247 23/09/25,13:10:05,10,11,1, 11.9,1,1, 12.184, 10572.006, 355.256, 52837.270 23/09/25,13:10:05,11,11,1, 11.9,1,1, 12.184, 10571.990, 355.223, 52837.198 23/09/25,13:10:05,12,11,1, 11.9,1,1, 12.184, 10571.985, 355.227, 52837.273 23/09/25,13:10:05,13,11,1, 11.9,1,1, 12.184, 10571.965, 355.207, 52837.243 23/09/25,13:10:05,14,11,1, 11.9,1,1, 12.184, 10571.928, 355.189, 52837.263 23/09/25,13:10:05,15,11,1, 11.9,1,1, 12.184, 10571.926, 355.170, 52837.300 23/09/25,13:10:05,16,11,1, 11.9,1,1, 12.184, 10571.902, 355.145, 52837.292 23/09/25,13:10:05,17,11,1, 11.9,1,1, 12.184, 10571.888, 355.156, 52837.307 23/09/25,13:10:05,18,11,1, 11.9,1,1, 12.184, 10571.861, 355.125, 52837.293 23/09/25,13:10:05,19,11,1, 11.9,1,1, 12.184, 10571.859, 355.099, 52837.324 23/09/25,13:10:06,00,11,1, 11.8,1,1, 12.180, 10571.854, 355.099, 52837.324 23/09/25,13:10:06,01,11,1, 11.8,1,1, 12.180, 10571.793, 355.092, 52837.308 23/09/25,13:10:06,02,11,1, 11.8,1,1, 12.180, 10571.805, 355.072, 52837.338 23/09/25,13:10:06,03,11,1, 11.8,1,1, 12.180, 10571.758, 355.076, 52837.299 23/09/25,13:10:06,04,11,1, 11.8,1,1, 12.180, 10571.772, 355.049, 52837.320 23/09/25,13:10:06,05,11,1, 11.8,1,1, 12.180, 10571.761, 355.041, 52837.362 23/09/25,13:10:06,06,11,1, 11.8,1,1, 12.180, 10571.756, 355.059, 52837.327 23/09/25,13:10:06,07,11,1, 11.8,1,1, 12.180, 10571.727, 355.034, 52837.331 23/09/25,13:10:06,08,11,1, 11.8,1,1, 12.180, 10571.730, 355.035, 52837.362 23/09/25,13:10:06,09,11,1, 11.8,1,1, 12.180, 10571.674, 354.998, 52837.362 23/09/25,13:10:06,10,11,1, 11.8,1,1, 12.180, 10571.673, 354.989, 52837.347 23/09/25,13:10:06,11,11,1, 11.8,1,1, 12.180, 10571.690, 354.973, 52837.361 23/09/25,13:10:06,12,11,1, 11.8,1,1, 12.180, 10571.654, 354.988, 52837.323 23/09/25,13:10:06,13,11,1, 11.8,1,1, 12.180, 10571.669, 354.979, 52837.386 23/09/25,13:10:06,14,11,1, 11.8,1,1, 12.180, 10571.657, 354.934, 52837.364 23/09/25,13:10:06,15,11,1, 11.8,1,1, 12.180, 10571.638, 354.956, 52837.379 23/09/25,13:10:06,16,11,1, 11.8,1,1, 12.180, 10571.631, 354.952, 52837.388 23/09/25,13:10:06,17,11,1, 11.8,1,1, 12.180, 10571.623, 354.949, 52837.377 23/09/25,13:10:06,18,11,1, 11.8,1,1, 12.180, 10571.590, 354.894, 52837.250 23/09/25,13:10:06,19,11,1, 11.8,1,1, 12.180, 10571.559, 354.912, 52837.358 23/09/25,13:10:07,00,11,1, 11.9,1,1, 12.181, 10571.554, 354.912, 52837.358 23/09/25,13:10:07,01,11,1, 11.9,1,1, 12.181, 10571.527, 354.926, 52837.515 23/09/25,13:10:07,02,11,1, 11.9,1,1, 12.181, 10571.536, 354.885, 52837.469 23/09/25,13:10:07,03,11,1, 11.9,1,1, 12.181, 10571.521, 354.868, 52837.440 23/09/25,13:10:07,04,11,1, 11.9,1,1, 12.181, 10571.508, 354.836, 52837.466 23/09/25,13:10:07,05,11,1, 11.9,1,1, 12.181, 10571.481, 354.843, 52837.458 23/09/25,13:10:07,06,11,1, 11.9,1,1, 12.181, 10571.491, 354.815, 52837.335 23/09/25,13:10:07,07,11,1, 11.9,1,1, 12.181, 10571.454, 354.827, 52837.539 23/09/25,13:10:07,08,11,1, 11.9,1,1, 12.181, 10571.436, 354.777, 52837.475 23/09/25,13:10:07,09,11,1, 11.9,1,1, 12.181, 10571.432, 354.824, 52837.483 23/09/25,13:10:07,10,11,1, 11.9,1,1, 12.181, 10571.430, 354.756, 52837.485 23/09/25,13:10:07,11,11,1, 11.9,1,1, 12.181, 10571.402, 354.769, 52837.477 23/09/25,13:10:07,12,11,1, 11.9,1,1, 12.181, 10571.392, 354.757, 52837.610 23/09/25,13:10:07,13,11,1, 11.9,1,1, 12.181, 10571.402, 354.745, 52837.509 23/09/25,13:10:07,14,11,1, 11.9,1,1, 12.181, 10571.385, 354.723, 52837.469 23/09/25,13:10:07,15,11,1, 11.9,1,1, 12.181, 10571.367, 354.711, 52837.478 23/09/25,13:10:07,16,11,1, 11.9,1,1, 12.181, 10571.342, 354.704, 52837.479 23/09/25,13:10:07,17,11,1, 11.9,1,1, 12.181, 10571.337, 354.688, 52837.495 23/09/25,13:10:07,18,11,1, 11.9,1,1, 12.181, 10571.315, 354.703, 52837.504 23/09/25,13:10:07,19,11,1, 11.9,1,1, 12.181, 10571.293, 354.676, 52837.517 23/09/25,13:10:08,00,11,1, 11.9,1,1, 12.182, 10571.287, 354.676, 52837.517 23/09/25,13:10:08,01,11,1, 11.9,1,1, 12.182, 10571.278, 354.653, 52837.536 23/09/25,13:10:08,02,11,1, 11.9,1,1, 12.182, 10571.262, 354.647, 52837.528 23/09/25,13:10:08,03,11,1, 11.9,1,1, 12.182, 10571.246, 354.661, 52837.558 23/09/25,13:10:08,04,11,1, 11.9,1,1, 12.182, 10571.246, 354.611, 52837.578 23/09/25,13:10:08,05,11,1, 11.9,1,1, 12.182, 10571.239, 354.615, 52837.581 23/09/25,13:10:08,06,11,1, 11.9,1,1, 12.182, 10571.202, 354.615, 52837.559 23/09/25,13:10:08,07,11,1, 11.9,1,1, 12.182, 10571.199, 354.601, 52837.583 23/09/25,13:10:08,08,11,1, 11.9,1,1, 12.182, 10571.190, 354.605, 52837.569 23/09/25,13:10:08,09,11,1, 11.9,1,1, 12.182, 10571.187, 354.596, 52837.575 23/09/25,13:10:08,10,11,1, 11.9,1,1, 12.182, 10571.160, 354.568, 52837.619 23/09/25,13:10:08,11,11,1, 11.9,1,1, 12.182, 10571.137, 354.570, 52837.578 23/09/25,13:10:08,12,11,1, 11.9,1,1, 12.182, 10571.136, 354.568, 52837.634 23/09/25,13:10:08,13,11,1, 11.9,1,1, 12.182, 10571.106, 354.562, 52837.649 23/09/25,13:10:08,14,11,1, 11.9,1,1, 12.182, 10571.135, 354.546, 52837.657 23/09/25,13:10:08,15,11,1, 11.9,1,1, 12.182, 10571.065, 354.547, 52837.658 23/09/25,13:10:08,16,11,1, 11.9,1,1, 12.182, 10571.079, 354.512, 52837.654 23/09/25,13:10:08,17,11,1, 11.9,1,1, 12.182, 10571.079, 354.500, 52837.699 23/09/25,13:10:08,18,11,1, 11.9,1,1, 12.182, 10571.054, 354.514, 52837.622 23/09/25,13:10:08,19,11,1, 11.9,1,1, 12.182, 10570.996, 354.491, 52837.641 23/09/25,13:10:09,00,11,1, 11.9,1,1, 12.179, 10570.995, 354.491, 52837.641 23/09/25,13:10:09,01,11,1, 11.9,1,1, 12.179, 10571.002, 354.486, 52837.692 23/09/25,13:10:09,02,11,1, 11.9,1,1, 12.179, 10570.986, 354.479, 52837.664 23/09/25,13:10:09,03,11,1, 11.9,1,1, 12.179, 10570.977, 354.437, 52837.656 23/09/25,13:10:09,04,11,1, 11.9,1,1, 12.179, 10570.983, 354.437, 52837.682 23/09/25,13:10:09,05,11,1, 11.9,1,1, 12.179, 10570.994, 354.426, 52837.681 23/09/25,13:10:09,06,11,1, 11.9,1,1, 12.179, 10570.947, 354.432, 52837.678 23/09/25,13:10:09,07,11,1, 11.9,1,1, 12.179, 10570.940, 354.384, 52837.689 23/09/25,13:10:09,08,11,1, 11.9,1,1, 12.179, 10570.932, 354.384, 52837.682 23/09/25,13:10:09,09,11,1, 11.9,1,1, 12.179, 10570.898, 354.397, 52837.674 23/09/25,13:10:09,10,11,1, 11.9,1,1, 12.179, 10570.893, 354.386, 52837.700 23/09/25,13:10:09,11,11,1, 11.9,1,1, 12.179, 10570.879, 354.362, 52837.748 23/09/25,13:10:09,12,11,1, 11.9,1,1, 12.179, 10570.859, 354.373, 52837.731 23/09/25,13:10:09,13,11,1, 11.9,1,1, 12.179, 10570.827, 354.369, 52837.715 23/09/25,13:10:09,14,11,1, 11.9,1,1, 12.179, 10570.807, 354.356, 52837.674 23/09/25,13:10:09,15,11,1, 11.9,1,1, 12.179, 10570.814, 354.336, 52837.736 23/09/25,13:10:09,16,11,1, 11.9,1,1, 12.179, 10570.782, 354.322, 52837.712 23/09/25,13:10:09,17,11,1, 11.9,1,1, 12.179, 10570.784, 354.300, 52837.745 23/09/25,13:10:09,18,11,1, 11.9,1,1, 12.179, 10570.782, 354.305, 52837.746 23/09/25,13:10:09,19,11,1, 11.9,1,1, 12.179, 10570.765, 354.303, 52837.739 23/09/25,13:10:10,00,11,1, 11.9,1,1, 12.180, 10570.761, 354.303, 52837.739 23/09/25,13:10:10,01,11,1, 11.9,1,1, 12.180, 10570.751, 354.269, 52837.740 23/09/25,13:10:10,02,11,1, 11.9,1,1, 12.180, 10570.717, 354.264, 52837.761 23/09/25,13:10:10,03,11,1, 11.9,1,1, 12.180, 10570.728, 354.259, 52837.817 23/09/25,13:10:10,04,11,1, 11.9,1,1, 12.180, 10570.704, 354.235, 52837.760 23/09/25,13:10:10,05,11,1, 11.9,1,1, 12.180, 10570.702, 354.220, 52837.783 23/09/25,13:10:10,06,11,1, 11.9,1,1, 12.180, 10570.664, 354.221, 52837.792 23/09/25,13:10:10,07,11,1, 11.9,1,1, 12.180, 10570.650, 354.194, 52837.775 23/09/25,13:10:10,08,11,1, 11.9,1,1, 12.180, 10570.672, 354.201, 52837.784 23/09/25,13:10:10,09,11,1, 11.9,1,1, 12.180, 10570.629, 354.173, 52837.795 23/09/25,13:10:10,10,11,1, 11.9,1,1, 12.180, 10570.591, 354.184, 52837.796 23/09/25,13:10:10,11,11,1, 11.9,1,1, 12.180, 10570.602, 354.163, 52837.809 23/09/25,13:10:10,12,11,1, 11.9,1,1, 12.180, 10570.572, 354.141, 52837.814 23/09/25,13:10:10,13,11,1, 11.9,1,1, 12.180, 10570.582, 354.115, 52837.834 23/09/25,13:10:10,14,11,1, 11.9,1,1, 12.180, 10570.551, 354.133, 52837.823 23/09/25,13:10:10,15,11,1, 11.9,1,1, 12.180, 10570.549, 354.100, 52837.826 23/09/25,13:10:10,16,11,1, 11.9,1,1, 12.180, 10570.516, 354.098, 52837.841 23/09/25,13:10:10,17,11,1, 11.9,1,1, 12.180, 10570.504, 354.081, 52837.866 23/09/25,13:10:10,18,11,1, 11.9,1,1, 12.180, 10570.492, 354.068, 52837.834 23/09/25,13:10:10,19,11,1, 11.9,1,1, 12.180, 10570.489, 354.061, 52837.875 23/09/25,13:10:11,00,11,1, 11.9,1,1, 12.187, 10570.486, 354.061, 52837.875 23/09/25,13:10:11,01,11,1, 11.9,1,1, 12.187, 10570.457, 354.081, 52837.862 23/09/25,13:10:11,02,11,1, 11.9,1,1, 12.187, 10570.435, 354.059, 52837.909 23/09/25,13:10:11,03,11,1, 11.9,1,1, 12.187, 10570.438, 354.044, 52837.866 23/09/25,13:10:11,04,11,1, 11.9,1,1, 12.187, 10570.425, 354.035, 52837.906 23/09/25,13:10:11,05,11,1, 11.9,1,1, 12.187, 10570.431, 354.039, 52837.906 23/09/25,13:10:11,06,11,1, 11.9,1,1, 12.187, 10570.410, 354.040, 52837.935 23/09/25,13:10:11,07,11,1, 11.9,1,1, 12.187, 10570.388, 354.020, 52837.898 23/09/25,13:10:11,08,11,1, 11.9,1,1, 12.187, 10570.376, 354.003, 52837.915 23/09/25,13:10:11,09,11,1, 11.9,1,1, 12.187, 10570.376, 353.991, 52837.898 23/09/25,13:10:11,10,11,1, 11.9,1,1, 12.187, 10570.347, 354.003, 52837.953 23/09/25,13:10:11,11,11,1, 11.9,1,1, 12.187, 10570.346, 353.971, 52837.913 23/09/25,13:10:11,12,11,1, 11.9,1,1, 12.187, 10570.351, 353.988, 52837.966 23/09/25,13:10:11,13,11,1, 11.9,1,1, 12.187, 10570.316, 353.970, 52837.932 23/09/25,13:10:11,14,11,1, 11.9,1,1, 12.187, 10570.333, 353.950, 52837.947 23/09/25,13:10:11,15,11,1, 11.9,1,1, 12.187, 10570.313, 353.985, 52837.945 23/09/25,13:10:11,16,11,1, 11.9,1,1, 12.187, 10570.279, 353.955, 52837.951 23/09/25,13:10:11,17,11,1, 11.9,1,1, 12.187, 10570.252, 353.931, 52837.978 23/09/25,13:10:11,18,11,1, 11.9,1,1, 12.187, 10570.235, 353.934, 52837.965 23/09/25,13:10:11,19,11,1, 11.9,1,1, 12.187, 10570.221, 353.933, 52837.941 23/09/25,13:10:12,00,11,1, 11.9,1,1, 12.184, 10570.219, 353.933, 52837.941 23/09/25,13:10:12,01,11,1, 11.9,1,1, 12.184, 10570.214, 353.893, 52837.969 23/09/25,13:10:12,02,11,1, 11.9,1,1, 12.184, 10570.195, 353.895, 52837.979 23/09/25,13:10:12,03,11,1, 11.9,1,1, 12.184, 10570.175, 353.899, 52838.020 23/09/25,13:10:12,04,11,1, 11.9,1,1, 12.184, 10570.179, 353.872, 52838.035 23/09/25,13:10:12,05,11,1, 11.9,1,1, 12.184, 10570.178, 353.863, 52838.025 23/09/25,13:10:12,06,11,1, 11.9,1,1, 12.184, 10570.159, 353.847, 52837.990 23/09/25,13:10:12,07,11,1, 11.9,1,1, 12.184, 10570.153, 353.846, 52838.026 23/09/25,13:10:12,08,11,1, 11.9,1,1, 12.184, 10570.150, 353.853, 52838.019 23/09/25,13:10:12,09,11,1, 11.9,1,1, 12.184, 10570.116, 353.854, 52838.055 23/09/25,13:10:12,10,11,1, 11.9,1,1, 12.184, 10570.100, 353.850, 52838.084 23/09/25,13:10:12,11,11,1, 11.9,1,1, 12.184, 10570.105, 353.849, 52838.103 23/09/25,13:10:12,12,11,1, 11.9,1,1, 12.184, 10570.093, 353.831, 52838.077 23/09/25,13:10:12,13,11,1, 11.9,1,1, 12.184, 10570.055, 353.833, 52838.075 23/09/25,13:10:12,14,11,1, 11.9,1,1, 12.184, 10570.068, 353.768, 52838.088 23/09/25,13:10:12,15,11,1, 11.9,1,1, 12.184, 10570.050, 353.800, 52838.066 23/09/25,13:10:12,16,11,1, 11.9,1,1, 12.184, 10570.030, 353.799, 52838.100 23/09/25,13:10:12,17,11,1, 11.9,1,1, 12.184, 10570.038, 353.805, 52838.117 23/09/25,13:10:12,18,11,1, 11.9,1,1, 12.184, 10569.977, 353.779, 52838.071 23/09/25,13:10:12,19,11,1, 11.9,1,1, 12.184, 10569.996, 353.764, 52838.101 23/09/25,13:10:13,00,11,1, 11.9,1,1, 12.186, 10569.993, 353.764, 52838.101 23/09/25,13:10:13,01,11,1, 11.9,1,1, 12.186, 10569.966, 353.731, 52838.076 23/09/25,13:10:13,02,11,1, 11.9,1,1, 12.186, 10569.955, 353.715, 52838.099 23/09/25,13:10:13,03,11,1, 11.9,1,1, 12.186, 10569.960, 353.718, 52838.120 23/09/25,13:10:13,04,11,1, 11.9,1,1, 12.186, 10569.950, 353.708, 52838.119 23/09/25,13:10:13,05,11,1, 11.9,1,1, 12.186, 10569.931, 353.685, 52838.131 23/09/25,13:10:13,06,11,1, 11.9,1,1, 12.186, 10569.895, 353.704, 52838.123 23/09/25,13:10:13,07,11,1, 11.9,1,1, 12.186, 10569.874, 353.711, 52838.129 23/09/25,13:10:13,08,11,1, 11.9,1,1, 12.186, 10569.869, 353.697, 52838.135 23/09/25,13:10:13,09,11,1, 11.9,1,1, 12.186, 10569.831, 353.681, 52838.146 23/09/25,13:10:13,10,11,1, 11.9,1,1, 12.186, 10569.847, 353.689, 52838.146 23/09/25,13:10:13,11,11,1, 11.9,1,1, 12.186, 10569.794, 353.691, 52838.170 23/09/25,13:10:13,12,11,1, 11.9,1,1, 12.186, 10569.819, 353.657, 52838.188 23/09/25,13:10:13,13,11,1, 11.9,1,1, 12.186, 10569.816, 353.646, 52838.159 23/09/25,13:10:13,14,11,1, 11.9,1,1, 12.186, 10569.808, 353.641, 52838.157 23/09/25,13:10:13,15,11,1, 11.9,1,1, 12.186, 10569.801, 353.628, 52838.155 23/09/25,13:10:13,16,11,1, 11.9,1,1, 12.186, 10569.778, 353.643, 52838.167 23/09/25,13:10:13,17,11,1, 11.9,1,1, 12.186, 10569.754, 353.640, 52838.184 23/09/25,13:10:13,18,11,1, 11.9,1,1, 12.186, 10569.763, 353.623, 52838.186 23/09/25,13:10:13,19,11,1, 11.9,1,1, 12.186, 10569.721, 353.650, 52838.191 23/09/25,13:10:14,00,11,1, 11.9,1,1, 12.185, 10569.718, 353.650, 52838.191 23/09/25,13:10:14,01,11,1, 11.9,1,1, 12.185, 10569.709, 353.610, 52838.218 23/09/25,13:10:14,02,11,1, 11.9,1,1, 12.185, 10569.703, 353.614, 52838.196 23/09/25,13:10:14,03,11,1, 11.9,1,1, 12.185, 10569.702, 353.600, 52838.249 23/09/25,13:10:14,04,11,1, 11.9,1,1, 12.185, 10569.676, 353.598, 52838.237 23/09/25,13:10:14,05,11,1, 11.9,1,1, 12.185, 10569.668, 353.608, 52838.240 23/09/25,13:10:14,06,11,1, 11.9,1,1, 12.185, 10569.652, 353.606, 52838.253 23/09/25,13:10:14,07,11,1, 11.9,1,1, 12.185, 10569.615, 353.573, 52838.354 23/09/25,13:10:14,08,11,1, 11.9,1,1, 12.185, 10569.627, 353.563, 52838.371 23/09/25,13:10:14,09,11,1, 11.9,1,1, 12.185, 10569.607, 353.544, 52838.248 23/09/25,13:10:14,10,11,1, 11.9,1,1, 12.185, 10569.586, 353.543, 52838.256 23/09/25,13:10:14,11,11,1, 11.9,1,1, 12.185, 10569.587, 353.562, 52838.282 23/09/25,13:10:14,12,11,1, 11.9,1,1, 12.185, 10569.555, 353.516, 52838.272 23/09/25,13:10:14,13,11,1, 11.9,1,1, 12.185, 10569.555, 353.509, 52838.268 23/09/25,13:10:14,14,11,1, 11.9,1,1, 12.185, 10569.525, 353.502, 52838.273 23/09/25,13:10:14,15,11,1, 11.9,1,1, 12.185, 10569.505, 353.507, 52838.295 23/09/25,13:10:14,16,11,1, 11.9,1,1, 12.185, 10569.492, 353.493, 52838.303 23/09/25,13:10:14,17,11,1, 11.9,1,1, 12.185, 10569.512, 353.498, 52838.338 23/09/25,13:10:14,18,11,1, 11.9,1,1, 12.185, 10569.489, 353.484, 52838.295 23/09/25,13:10:14,19,11,1, 11.9,1,1, 12.185, 10569.498, 353.466, 52838.308 23/09/25,13:10:15,00,11,1, 11.9,1,1, 12.188, 10569.493, 353.466, 52838.308 23/09/25,13:10:15,01,11,1, 11.9,1,1, 12.188, 10569.441, 353.469, 52838.352 23/09/25,13:10:15,02,11,1, 11.9,1,1, 12.188, 10569.423, 353.453, 52838.511 23/09/25,13:10:15,03,11,1, 11.9,1,1, 12.188, 10569.371, 353.448, 52838.377 23/09/25,13:10:15,04,11,1, 11.9,1,1, 12.188, 10569.427, 353.442, 52838.361 23/09/25,13:10:15,05,11,1, 11.9,1,1, 12.188, 10569.378, 353.412, 52838.200 23/09/25,13:10:15,06,11,1, 11.9,1,1, 12.188, 10569.385, 353.406, 52838.321 23/09/25,13:10:15,07,11,1, 11.9,1,1, 12.188, 10569.407, 353.418, 52838.290 23/09/25,13:10:15,08,11,1, 11.9,1,1, 12.188, 10569.359, 353.405, 52838.345 23/09/25,13:10:15,09,11,1, 11.9,1,1, 12.188, 10569.368, 353.421, 52838.383 23/09/25,13:10:15,10,11,1, 11.9,1,1, 12.188, 10569.354, 353.424, 52838.383 23/09/25,13:10:15,11,11,1, 11.9,1,1, 12.188, 10569.322, 353.409, 52838.385 23/09/25,13:10:15,12,11,1, 11.9,1,1, 12.188, 10569.364, 353.419, 52838.386 23/09/25,13:10:15,13,11,1, 11.9,1,1, 12.188, 10569.294, 353.401, 52838.397 23/09/25,13:10:15,14,11,1, 11.9,1,1, 12.188, 10569.305, 353.386, 52838.389 23/09/25,13:10:15,15,11,1, 11.9,1,1, 12.188, 10569.280, 353.399, 52838.393 23/09/25,13:10:15,16,11,1, 11.9,1,1, 12.188, 10569.246, 353.374, 52838.432 23/09/25,13:10:15,17,11,1, 11.9,1,1, 12.188, 10569.261, 353.372, 52838.413 23/09/25,13:10:15,18,11,1, 11.9,1,1, 12.188, 10569.239, 353.360, 52838.412 23/09/25,13:10:15,19,11,1, 11.9,1,1, 12.188, 10569.215, 353.347, 52838.444 23/09/25,13:10:16,00,11,1, 11.8,1,1, 12.186, 10569.209, 353.347, 52838.444 23/09/25,13:10:16,01,11,1, 11.8,1,1, 12.186, 10569.222, 353.346, 52838.466 23/09/25,13:10:16,02,11,1, 11.8,1,1, 12.186, 10569.197, 353.314, 52838.466 23/09/25,13:10:16,03,11,1, 11.8,1,1, 12.186, 10569.181, 353.336, 52838.448 23/09/25,13:10:16,04,11,1, 11.8,1,1, 12.186, 10569.175, 353.331, 52838.469 23/09/25,13:10:16,05,11,1, 11.8,1,1, 12.186, 10569.150, 353.331, 52838.484 23/09/25,13:10:16,06,11,1, 11.8,1,1, 12.186, 10569.167, 353.326, 52838.496 23/09/25,13:10:16,07,11,1, 11.8,1,1, 12.186, 10569.137, 353.325, 52838.505 23/09/25,13:10:16,08,11,1, 11.8,1,1, 12.186, 10569.122, 353.332, 52838.464 23/09/25,13:10:16,09,11,1, 11.8,1,1, 12.186, 10569.132, 353.312, 52838.519 23/09/25,13:10:16,10,11,1, 11.8,1,1, 12.186, 10569.095, 353.318, 52838.496 23/09/25,13:10:16,11,11,1, 11.8,1,1, 12.186, 10569.072, 353.296, 52838.503 23/09/25,13:10:16,12,11,1, 11.8,1,1, 12.186, 10569.079, 353.271, 52838.496 23/09/25,13:10:16,13,11,1, 11.8,1,1, 12.186, 10569.070, 353.292, 52838.501 23/09/25,13:10:16,14,11,1, 11.8,1,1, 12.186, 10569.049, 353.295, 52838.535 23/09/25,13:10:16,15,11,1, 11.8,1,1, 12.186, 10569.032, 353.274, 52838.547 23/09/25,13:10:16,16,11,1, 11.8,1,1, 12.186, 10569.005, 353.274, 52838.533 23/09/25,13:10:16,17,11,1, 11.8,1,1, 12.186, 10569.012, 353.273, 52838.523 23/09/25,13:10:16,18,11,1, 11.8,1,1, 12.186, 10569.010, 353.228, 52838.557 23/09/25,13:10:16,19,11,1, 11.8,1,1, 12.186, 10569.003, 353.263, 52838.553 23/09/25,13:10:17,00,10,1, 11.8,1,1, 12.181, 10569.000, 353.263, 52838.553 23/09/25,13:10:17,01,10,1, 11.8,1,1, 12.181, 10568.998, 353.264, 52838.566 23/09/25,13:10:17,02,10,1, 11.8,1,1, 12.181, 10568.954, 353.241, 52838.558 23/09/25,13:10:17,03,10,1, 11.8,1,1, 12.181, 10568.961, 353.237, 52838.578 23/09/25,13:10:17,04,10,1, 11.8,1,1, 12.181, 10568.935, 353.239, 52838.616 23/09/25,13:10:17,05,10,1, 11.8,1,1, 12.181, 10568.941, 353.219, 52838.591 23/09/25,13:10:17,06,10,1, 11.8,1,1, 12.181, 10568.920, 353.188, 52838.542 23/09/25,13:10:17,07,10,1, 11.8,1,1, 12.181, 10568.913, 353.200, 52838.587 23/09/25,13:10:17,08,10,1, 11.8,1,1, 12.181, 10568.889, 353.178, 52838.572 23/09/25,13:10:17,09,10,1, 11.8,1,1, 12.181, 10568.891, 353.201, 52838.601 23/09/25,13:10:17,10,10,1, 11.8,1,1, 12.181, 10568.908, 353.188, 52838.610 23/09/25,13:10:17,11,10,1, 11.8,1,1, 12.181, 10568.872, 353.169, 52838.637 23/09/25,13:10:17,12,10,1, 11.8,1,1, 12.181, 10568.873, 353.177, 52838.634 23/09/25,13:10:17,13,10,1, 11.8,1,1, 12.181, 10568.840, 353.162, 52838.621 23/09/25,13:10:17,14,10,1, 11.8,1,1, 12.181, 10568.837, 353.167, 52838.622 23/09/25,13:10:17,15,10,1, 11.8,1,1, 12.181, 10568.830, 353.167, 52838.599 23/09/25,13:10:17,16,10,1, 11.8,1,1, 12.181, 10568.848, 353.165, 52838.647 23/09/25,13:10:17,17,10,1, 11.8,1,1, 12.181, 10568.797, 353.159, 52838.623 23/09/25,13:10:17,18,10,1, 11.8,1,1, 12.181, 10568.793, 353.128, 52838.637 23/09/25,13:10:17,19,10,1, 11.8,1,1, 12.181, 10568.778, 353.119, 52838.686 23/09/25,13:10:18,00,10,1, 11.8,1,1, 12.184, 10568.775, 353.119, 52838.686 23/09/25,13:10:18,01,10,1, 11.8,1,1, 12.184, 10568.766, 353.098, 52838.654 23/09/25,13:10:18,02,10,1, 11.8,1,1, 12.184, 10568.762, 353.109, 52838.643 23/09/25,13:10:18,03,10,1, 11.8,1,1, 12.184, 10568.742, 353.086, 52838.713 23/09/25,13:10:18,04,10,1, 11.8,1,1, 12.184, 10568.719, 353.093, 52838.687 23/09/25,13:10:18,05,10,1, 11.8,1,1, 12.184, 10568.730, 353.085, 52838.681 23/09/25,13:10:18,06,10,1, 11.8,1,1, 12.184, 10568.717, 353.076, 52838.701 23/09/25,13:10:18,07,10,1, 11.8,1,1, 12.184, 10568.707, 353.088, 52838.697 23/09/25,13:10:18,08,10,1, 11.8,1,1, 12.184, 10568.700, 353.062, 52838.705 23/09/25,13:10:18,09,10,1, 11.8,1,1, 12.184, 10568.699, 353.090, 52838.675 23/09/25,13:10:18,10,10,1, 11.8,1,1, 12.184, 10568.697, 353.070, 52838.714 23/09/25,13:10:18,11,10,1, 11.8,1,1, 12.184, 10568.664, 353.077, 52838.714 23/09/25,13:10:18,12,10,1, 11.8,1,1, 12.184, 10568.656, 353.055, 52838.715 23/09/25,13:10:18,13,10,1, 11.8,1,1, 12.184, 10568.644, 353.046, 52838.751 23/09/25,13:10:18,14,10,1, 11.8,1,1, 12.184, 10568.634, 353.055, 52838.743 23/09/25,13:10:18,15,10,1, 11.8,1,1, 12.184, 10568.629, 353.042, 52838.746 23/09/25,13:10:18,16,10,1, 11.8,1,1, 12.184, 10568.620, 353.036, 52838.743 23/09/25,13:10:18,17,10,1, 11.8,1,1, 12.184, 10568.623, 353.029, 52838.754 23/09/25,13:10:18,18,10,1, 11.8,1,1, 12.184, 10568.572, 353.022, 52838.715 23/09/25,13:10:18,19,10,1, 11.8,1,1, 12.184, 10568.569, 353.000, 52838.731 23/09/25,13:10:19,00,10,1, 11.9,1,1, 12.182, 10568.566, 353.000, 52838.731 23/09/25,13:10:19,01,10,1, 11.9,1,1, 12.182, 10568.571, 353.012, 52838.782 23/09/25,13:10:19,02,10,1, 11.9,1,1, 12.182, 10568.543, 352.990, 52838.743 23/09/25,13:10:19,03,10,1, 11.9,1,1, 12.182, 10568.534, 353.014, 52838.775 23/09/25,13:10:19,04,10,1, 11.9,1,1, 12.182, 10568.509, 352.993, 52838.794 23/09/25,13:10:19,05,10,1, 11.9,1,1, 12.182, 10568.524, 352.996, 52838.776 23/09/25,13:10:19,06,10,1, 11.9,1,1, 12.182, 10568.514, 352.968, 52838.812 23/09/25,13:10:19,07,10,1, 11.9,1,1, 12.182, 10568.528, 352.996, 52838.818 23/09/25,13:10:19,08,10,1, 11.9,1,1, 12.182, 10568.494, 352.984, 52838.826 23/09/25,13:10:19,09,10,1, 11.9,1,1, 12.182, 10568.491, 352.978, 52838.798 23/09/25,13:10:19,10,10,1, 11.9,1,1, 12.182, 10568.459, 352.975, 52838.813 23/09/25,13:10:19,11,10,1, 11.9,1,1, 12.182, 10568.472, 352.972, 52838.813 23/09/25,13:10:19,12,10,1, 11.9,1,1, 12.182, 10568.451, 352.958, 52838.816 23/09/25,13:10:19,13,10,1, 11.9,1,1, 12.182, 10568.467, 352.946, 52838.809 23/09/25,13:10:19,14,10,1, 11.9,1,1, 12.182, 10568.422, 352.969, 52838.807 23/09/25,13:10:19,15,10,1, 11.9,1,1, 12.182, 10568.433, 352.941, 52838.819 23/09/25,13:10:19,16,10,1, 11.9,1,1, 12.182, 10568.415, 352.952, 52838.850 23/09/25,13:10:19,17,10,1, 11.9,1,1, 12.182, 10568.383, 352.963, 52838.871 23/09/25,13:10:19,18,10,1, 11.9,1,1, 12.182, 10568.410, 352.927, 52838.878 23/09/25,13:10:19,19,10,1, 11.9,1,1, 12.182, 10568.376, 352.938, 52838.886 23/09/25,13:10:20,00,10,1, 11.9,1,1, 12.185, 10568.374, 352.938, 52838.886 23/09/25,13:10:20,01,10,1, 11.9,1,1, 12.185, 10568.367, 352.932, 52838.898 23/09/25,13:10:20,02,10,1, 11.9,1,1, 12.185, 10568.371, 352.904, 52838.903 23/09/25,13:10:20,03,10,1, 11.9,1,1, 12.185, 10568.348, 352.913, 52838.890 23/09/25,13:10:20,04,10,1, 11.9,1,1, 12.185, 10568.311, 352.879, 52838.764 23/09/25,13:10:20,05,10,1, 11.9,1,1, 12.185, 10568.338, 352.910, 52838.958 23/09/25,13:10:20,06,10,1, 11.9,1,1, 12.185, 10568.316, 352.875, 52838.902 23/09/25,13:10:20,07,10,1, 11.9,1,1, 12.185, 10568.330, 352.901, 52838.916 23/09/25,13:10:20,08,10,1, 11.9,1,1, 12.185, 10568.299, 352.883, 52838.928 23/09/25,13:10:20,09,10,1, 11.9,1,1, 12.185, 10568.290, 352.891, 52838.918 23/09/25,13:10:20,10,10,1, 11.9,1,1, 12.185, 10568.294, 352.891, 52838.922 23/09/25,13:10:20,11,10,1, 11.9,1,1, 12.185, 10568.264, 352.877, 52838.915 23/09/25,13:10:20,12,10,1, 11.9,1,1, 12.185, 10568.264, 352.862, 52838.955 23/09/25,13:10:20,13,10,1, 11.9,1,1, 12.185, 10568.268, 352.852, 52838.951 23/09/25,13:10:20,14,10,1, 11.9,1,1, 12.185, 10568.239, 352.852, 52838.948 23/09/25,13:10:20,15,10,1, 11.9,1,1, 12.185, 10568.220, 352.860, 52838.939 23/09/25,13:10:20,16,10,1, 11.9,1,1, 12.185, 10568.207, 352.837, 52838.976 23/09/25,13:10:20,17,10,1, 11.9,1,1, 12.185, 10568.222, 352.838, 52838.966 23/09/25,13:10:20,18,10,1, 11.9,1,1, 12.185, 10568.199, 352.843, 52838.939 23/09/25,13:10:20,19,10,1, 11.9,1,1, 12.185, 10568.175, 352.826, 52838.968 23/09/25,13:10:21,00,10,1, 11.9,1,1, 12.185, 10568.174, 352.826, 52838.968 23/09/25,13:10:21,01,10,1, 11.9,1,1, 12.185, 10568.176, 352.831, 52838.957 23/09/25,13:10:21,02,10,1, 11.9,1,1, 12.185, 10568.158, 352.812, 52839.001 23/09/25,13:10:21,03,10,1, 11.9,1,1, 12.185, 10568.139, 352.838, 52839.010 23/09/25,13:10:21,04,10,1, 11.9,1,1, 12.185, 10568.140, 352.817, 52838.993 23/09/25,13:10:21,05,10,1, 11.9,1,1, 12.185, 10568.162, 352.829, 52839.045 23/09/25,13:10:21,06,10,1, 11.9,1,1, 12.185, 10568.123, 352.815, 52839.002 23/09/25,13:10:21,07,10,1, 11.9,1,1, 12.185, 10568.113, 352.826, 52838.993 23/09/25,13:10:21,08,10,1, 11.9,1,1, 12.185, 10568.143, 352.800, 52838.997 23/09/25,13:10:21,09,10,1, 11.9,1,1, 12.185, 10568.108, 352.811, 52839.005 23/09/25,13:10:21,10,10,1, 11.9,1,1, 12.185, 10568.103, 352.842, 52839.005 23/09/25,13:10:21,11,10,1, 11.9,1,1, 12.185, 10568.064, 352.797, 52838.999 23/09/25,13:10:21,12,10,1, 11.9,1,1, 12.185, 10568.108, 352.826, 52839.019 23/09/25,13:10:21,13,10,1, 11.9,1,1, 12.185, 10568.066, 352.811, 52839.043 23/09/25,13:10:21,14,10,1, 11.9,1,1, 12.185, 10568.039, 352.786, 52839.047 23/09/25,13:10:21,15,10,1, 11.9,1,1, 12.185, 10568.042, 352.790, 52839.032 23/09/25,13:10:21,16,10,1, 11.9,1,1, 12.185, 10568.067, 352.798, 52839.066 23/09/25,13:10:21,17,10,1, 11.9,1,1, 12.185, 10568.048, 352.784, 52839.086 23/09/25,13:10:21,18,10,1, 11.9,1,1, 12.185, 10568.067, 352.811, 52839.050 23/09/25,13:10:21,19,10,1, 11.9,1,1, 12.185, 10568.044, 352.806, 52839.053 23/09/25,13:10:22,00,10,1, 11.9,1,1, 12.183, 10568.041, 352.806, 52839.053 23/09/25,13:10:22,01,10,1, 11.9,1,1, 12.183, 10568.027, 352.785, 52839.055 23/09/25,13:10:22,02,10,1, 11.9,1,1, 12.183, 10567.996, 352.767, 52839.063 23/09/25,13:10:22,03,10,1, 11.9,1,1, 12.183, 10568.001, 352.785, 52839.074 23/09/25,13:10:22,04,10,1, 11.9,1,1, 12.183, 10567.988, 352.775, 52839.105 23/09/25,13:10:22,05,10,1, 11.9,1,1, 12.183, 10567.993, 352.789, 52839.129 23/09/25,13:10:22,06,10,1, 11.9,1,1, 12.183, 10567.948, 352.771, 52839.099 23/09/25,13:10:22,07,10,1, 11.9,1,1, 12.183, 10567.962, 352.761, 52839.127 23/09/25,13:10:22,08,10,1, 11.9,1,1, 12.183, 10567.969, 352.769, 52839.125 23/09/25,13:10:22,09,10,1, 11.9,1,1, 12.183, 10567.932, 352.783, 52839.090 23/09/25,13:10:22,10,10,1, 11.9,1,1, 12.183, 10567.938, 352.761, 52839.107 23/09/25,13:10:22,11,10,1, 11.9,1,1, 12.183, 10567.918, 352.779, 52839.156 23/09/25,13:10:22,12,10,1, 11.9,1,1, 12.183, 10567.919, 352.778, 52839.125 23/09/25,13:10:22,13,10,1, 11.9,1,1, 12.183, 10567.893, 352.739, 52839.117 23/09/25,13:10:22,14,10,1, 11.9,1,1, 12.183, 10567.891, 352.757, 52839.124 23/09/25,13:10:22,15,10,1, 11.9,1,1, 12.183, 10567.883, 352.745, 52839.091 23/09/25,13:10:22,16,10,1, 11.9,1,1, 12.183, 10567.884, 352.745, 52839.127 23/09/25,13:10:22,17,10,1, 11.9,1,1, 12.183, 10567.881, 352.732, 52839.106 23/09/25,13:10:22,18,10,1, 11.9,1,1, 12.183, 10567.885, 352.731, 52839.141 23/09/25,13:10:22,19,10,1, 11.9,1,1, 12.183, 10567.856, 352.733, 52839.163 23/09/25,13:10:23,00,10,1, 11.9,1,1, 12.181, 10567.849, 352.733, 52839.163 23/09/25,13:10:23,01,10,1, 11.9,1,1, 12.181, 10567.852, 352.728, 52839.174 23/09/25,13:10:23,02,10,1, 11.9,1,1, 12.181, 10567.850, 352.733, 52839.177 23/09/25,13:10:23,03,10,1, 11.9,1,1, 12.181, 10567.838, 352.725, 52839.176 23/09/25,13:10:23,04,10,1, 11.9,1,1, 12.181, 10567.833, 352.739, 52839.180 23/09/25,13:10:23,05,10,1, 11.9,1,1, 12.181, 10567.838, 352.736, 52839.193 23/09/25,13:10:23,06,10,1, 11.9,1,1, 12.181, 10567.812, 352.728, 52839.203 23/09/25,13:10:23,07,10,1, 11.9,1,1, 12.181, 10567.799, 352.731, 52839.210 23/09/25,13:10:23,08,10,1, 11.9,1,1, 12.181, 10567.801, 352.706, 52839.171 23/09/25,13:10:23,09,10,1, 11.9,1,1, 12.181, 10567.799, 352.711, 52839.183 23/09/25,13:10:23,10,10,1, 11.9,1,1, 12.181, 10567.798, 352.726, 52839.174 23/09/25,13:10:23,11,10,1, 11.9,1,1, 12.181, 10567.791, 352.712, 52839.222 23/09/25,13:10:23,12,10,1, 11.9,1,1, 12.181, 10567.787, 352.686, 52839.220 23/09/25,13:10:23,13,10,1, 11.9,1,1, 12.181, 10567.748, 352.694, 52839.198 23/09/25,13:10:23,14,10,1, 11.9,1,1, 12.181, 10567.768, 352.699, 52839.224 23/09/25,13:10:23,15,10,1, 11.9,1,1, 12.181, 10567.759, 352.685, 52839.225 23/09/25,13:10:23,16,10,1, 11.9,1,1, 12.181, 10567.743, 352.652, 52839.224 23/09/25,13:10:23,17,10,1, 11.9,1,1, 12.181, 10567.739, 352.697, 52839.232 23/09/25,13:10:23,18,10,1, 11.9,1,1, 12.181, 10567.748, 352.687, 52839.252 23/09/25,13:10:23,19,10,1, 11.9,1,1, 12.181, 10567.746, 352.697, 52839.222 23/09/25,13:10:24,00,10,1, 11.9,1,1, 12.183, 10567.740, 352.697, 52839.222 23/09/25,13:10:24,01,10,1, 11.9,1,1, 12.183, 10567.732, 352.710, 52839.240 23/09/25,13:10:24,02,10,1, 11.9,1,1, 12.183, 10567.715, 352.669, 52839.264 23/09/25,13:10:24,03,10,1, 11.9,1,1, 12.183, 10567.704, 352.691, 52839.246 23/09/25,13:10:24,04,10,1, 11.9,1,1, 12.183, 10567.708, 352.702, 52839.281 23/09/25,13:10:24,05,10,1, 11.9,1,1, 12.183, 10567.669, 352.698, 52839.256 23/09/25,13:10:24,06,10,1, 11.9,1,1, 12.183, 10567.689, 352.712, 52839.280 23/09/25,13:10:24,07,10,1, 11.9,1,1, 12.183, 10567.693, 352.687, 52839.298 23/09/25,13:10:24,08,10,1, 11.9,1,1, 12.183, 10567.681, 352.687, 52839.278 23/09/25,13:10:24,09,10,1, 11.9,1,1, 12.183, 10567.654, 352.686, 52839.281 23/09/25,13:10:24,10,10,1, 11.9,1,1, 12.183, 10567.658, 352.666, 52839.316 23/09/25,13:10:24,11,10,1, 11.9,1,1, 12.183, 10567.635, 352.664, 52839.324 23/09/25,13:10:24,12,10,1, 11.9,1,1, 12.183, 10567.632, 352.668, 52839.329 23/09/25,13:10:24,13,10,1, 11.9,1,1, 12.183, 10567.638, 352.682, 52839.325 23/09/25,13:10:24,14,10,1, 11.9,1,1, 12.183, 10567.643, 352.675, 52839.353 23/09/25,13:10:24,15,10,1, 11.9,1,1, 12.183, 10567.587, 352.644, 52839.344 23/09/25,13:10:24,16,10,1, 11.9,1,1, 12.183, 10567.592, 352.669, 52839.342 23/09/25,13:10:24,17,10,1, 11.9,1,1, 12.183, 10567.591, 352.660, 52839.366 23/09/25,13:10:24,18,10,1, 11.9,1,1, 12.183, 10567.608, 352.670, 52839.368 23/09/25,13:10:24,19,10,1, 11.9,1,1, 12.183, 10567.602, 352.653, 52839.376 23/09/25,13:10:25,00,10,1, 11.9,1,1, 12.185, 10567.598, 352.653, 52839.376 23/09/25,13:10:25,01,10,1, 11.9,1,1, 12.185, 10567.600, 352.658, 52839.397 23/09/25,13:10:25,02,10,1, 11.9,1,1, 12.185, 10567.585, 352.644, 52839.419 23/09/25,13:10:25,03,10,1, 11.9,1,1, 12.185, 10567.595, 352.662, 52839.429 23/09/25,13:10:25,04,10,1, 11.9,1,1, 12.185, 10567.579, 352.672, 52839.403 23/09/25,13:10:25,05,10,1, 11.9,1,1, 12.185, 10567.580, 352.639, 52839.398 23/09/25,13:10:25,06,10,1, 11.9,1,1, 12.185, 10567.567, 352.660, 52839.385 23/09/25,13:10:25,07,10,1, 11.9,1,1, 12.185, 10567.562, 352.656, 52839.352 23/09/25,13:10:25,08,10,1, 11.9,1,1, 12.185, 10567.560, 352.646, 52839.396 23/09/25,13:10:25,09,10,1, 11.9,1,1, 12.185, 10567.538, 352.650, 52839.400 23/09/25,13:10:25,10,10,1, 11.9,1,1, 12.185, 10567.527, 352.653, 52839.390 23/09/25,13:10:25,11,10,1, 11.9,1,1, 12.185, 10567.505, 352.650, 52839.430 23/09/25,13:10:25,12,10,1, 11.9,1,1, 12.185, 10567.492, 352.647, 52839.406 23/09/25,13:10:25,13,10,1, 11.9,1,1, 12.185, 10567.516, 352.656, 52839.447 23/09/25,13:10:25,14,10,1, 11.9,1,1, 12.185, 10567.517, 352.668, 52839.453 23/09/25,13:10:25,15,10,1, 11.9,1,1, 12.185, 10567.513, 352.670, 52839.420 23/09/25,13:10:25,16,10,1, 11.9,1,1, 12.185, 10567.503, 352.694, 52839.456 23/09/25,13:10:25,17,10,1, 11.9,1,1, 12.185, 10567.474, 352.693, 52839.487 23/09/25,13:10:25,18,10,1, 11.9,1,1, 12.185, 10567.468, 352.662, 52839.426 23/09/25,13:10:25,19,10,1, 11.9,1,1, 12.185, 10567.439, 352.658, 52839.450 23/09/25,13:10:26,00,10,1, 11.9,1,1, 12.179, 10567.431, 352.658, 52839.450 23/09/25,13:10:26,01,10,1, 11.9,1,1, 12.179, 10567.442, 352.650, 52839.489 23/09/25,13:10:26,02,10,1, 11.9,1,1, 12.179, 10567.420, 352.654, 52839.457 23/09/25,13:10:26,03,10,1, 11.9,1,1, 12.179, 10567.404, 352.633, 52839.494 23/09/25,13:10:26,04,10,1, 11.9,1,1, 12.179, 10567.426, 352.644, 52839.454 23/09/25,13:10:26,05,10,1, 11.9,1,1, 12.179, 10567.400, 352.622, 52839.448 23/09/25,13:10:26,06,10,1, 11.9,1,1, 12.179, 10567.397, 352.627, 52839.466 23/09/25,13:10:26,07,10,1, 11.9,1,1, 12.179, 10567.384, 352.620, 52839.488 23/09/25,13:10:26,08,10,1, 11.9,1,1, 12.179, 10567.379, 352.631, 52839.470 23/09/25,13:10:26,09,10,1, 11.9,1,1, 12.179, 10567.337, 352.606, 52839.499 23/09/25,13:10:26,10,10,1, 11.9,1,1, 12.179, 10567.360, 352.619, 52839.517 23/09/25,13:10:26,11,10,1, 11.9,1,1, 12.179, 10567.354, 352.620, 52839.461 23/09/25,13:10:26,12,10,1, 11.9,1,1, 12.179, 10567.349, 352.661, 52839.535 23/09/25,13:10:26,13,10,1, 11.9,1,1, 12.179, 10567.330, 352.620, 52839.511 23/09/25,13:10:26,14,10,1, 11.9,1,1, 12.179, 10567.347, 352.646, 52839.506 23/09/25,13:10:26,15,10,1, 11.9,1,1, 12.179, 10567.317, 352.649, 52839.519 23/09/25,13:10:26,16,10,1, 11.9,1,1, 12.179, 10567.312, 352.645, 52839.521 23/09/25,13:10:26,17,10,1, 11.9,1,1, 12.179, 10567.289, 352.654, 52839.552 23/09/25,13:10:26,18,10,1, 11.9,1,1, 12.179, 10567.296, 352.674, 52839.767 23/09/25,13:10:26,19,10,1, 11.9,1,1, 12.179, 10567.288, 352.659, 52839.621 23/09/25,13:10:27,00,10,1, 11.9,1,1, 12.184, 10567.281, 352.659, 52839.621 23/09/25,13:10:27,01,10,1, 11.9,1,1, 12.184, 10567.287, 352.650, 52839.586 23/09/25,13:10:27,02,10,1, 11.9,1,1, 12.184, 10567.272, 352.653, 52839.590 23/09/25,13:10:27,03,10,1, 11.9,1,1, 12.184, 10567.279, 352.640, 52839.536 23/09/25,13:10:27,04,10,1, 11.9,1,1, 12.184, 10567.250, 352.625, 52839.573 23/09/25,13:10:27,05,10,1, 11.9,1,1, 12.184, 10567.259, 352.655, 52839.557 23/09/25,13:10:27,06,10,1, 11.9,1,1, 12.184, 10567.259, 352.650, 52839.555 23/09/25,13:10:27,07,10,1, 11.9,1,1, 12.184, 10567.236, 352.653, 52839.569 23/09/25,13:10:27,08,10,1, 11.9,1,1, 12.184, 10567.228, 352.671, 52839.574 23/09/25,13:10:27,09,10,1, 11.9,1,1, 12.184, 10567.227, 352.663, 52839.605 23/09/25,13:10:27,10,10,1, 11.9,1,1, 12.184, 10567.225, 352.680, 52839.588 23/09/25,13:10:27,11,10,1, 11.9,1,1, 12.184, 10567.215, 352.663, 52839.613 23/09/25,13:10:27,12,10,1, 11.9,1,1, 12.184, 10567.186, 352.659, 52839.567 23/09/25,13:10:27,13,10,1, 11.9,1,1, 12.184, 10567.211, 352.660, 52839.606 23/09/25,13:10:27,14,10,1, 11.9,1,1, 12.184, 10567.180, 352.673, 52839.593 23/09/25,13:10:27,15,10,1, 11.9,1,1, 12.184, 10567.180, 352.657, 52839.623 23/09/25,13:10:27,16,10,1, 11.9,1,1, 12.184, 10567.181, 352.647, 52839.602 23/09/25,13:10:27,17,10,1, 11.9,1,1, 12.184, 10567.143, 352.639, 52839.616 23/09/25,13:10:27,18,10,1, 11.9,1,1, 12.184, 10567.161, 352.642, 52839.626 23/09/25,13:10:27,19,10,1, 11.9,1,1, 12.184, 10567.159, 352.644, 52839.601 23/09/25,13:10:28,00,10,1, 11.9,1,1, 12.188, 10567.156, 352.644, 52839.601 23/09/25,13:10:28,01,10,1, 11.9,1,1, 12.188, 10567.136, 352.632, 52839.661 23/09/25,13:10:28,02,10,1, 11.9,1,1, 12.188, 10567.122, 352.630, 52839.619 23/09/25,13:10:28,03,10,1, 11.9,1,1, 12.188, 10567.123, 352.619, 52839.644 23/09/25,13:10:28,04,10,1, 11.9,1,1, 12.188, 10567.111, 352.650, 52839.618 23/09/25,13:10:28,05,10,1, 11.9,1,1, 12.188, 10567.096, 352.634, 52839.647 23/09/25,13:10:28,06,10,1, 11.9,1,1, 12.188, 10567.093, 352.616, 52839.696 23/09/25,13:10:28,07,10,1, 11.9,1,1, 12.188, 10567.126, 352.637, 52839.694 23/09/25,13:10:28,08,10,1, 11.9,1,1, 12.188, 10567.101, 352.637, 52839.684 23/09/25,13:10:28,09,10,1, 11.9,1,1, 12.188, 10567.078, 352.628, 52839.709 23/09/25,13:10:28,10,10,1, 11.9,1,1, 12.188, 10567.061, 352.652, 52839.677 23/09/25,13:10:28,11,10,1, 11.9,1,1, 12.188, 10567.074, 352.665, 52839.687 23/09/25,13:10:28,12,10,1, 11.9,1,1, 12.188, 10567.076, 352.622, 52839.669 23/09/25,13:10:28,13,10,1, 11.9,1,1, 12.188, 10567.064, 352.632, 52839.690 23/09/25,13:10:28,14,10,1, 11.9,1,1, 12.188, 10567.049, 352.653, 52839.690 23/09/25,13:10:28,15,10,1, 11.9,1,1, 12.188, 10567.060, 352.631, 52839.688 23/09/25,13:10:28,16,10,1, 11.9,1,1, 12.188, 10567.035, 352.618, 52839.704 23/09/25,13:10:28,17,10,1, 11.9,1,1, 12.188, 10567.007, 352.615, 52839.697 23/09/25,13:10:28,18,10,1, 11.9,1,1, 12.188, 10567.043, 352.622, 52839.735 23/09/25,13:10:28,19,10,1, 11.9,1,1, 12.188, 10567.018, 352.608, 52839.677 23/09/25,13:10:29,00,10,1, 11.8,1,1, 12.185, 10567.014, 352.608, 52839.677 23/09/25,13:10:29,01,10,1, 11.8,1,1, 12.185, 10567.022, 352.653, 52839.744 23/09/25,13:10:29,02,10,1, 11.8,1,1, 12.185, 10567.001, 352.635, 52839.756 23/09/25,13:10:29,03,10,1, 11.8,1,1, 12.185, 10567.019, 352.643, 52839.764 23/09/25,13:10:29,04,10,1, 11.8,1,1, 12.185, 10566.987, 352.643, 52839.731 23/09/25,13:10:29,05,10,1, 11.8,1,1, 12.185, 10566.986, 352.664, 52839.753 23/09/25,13:10:29,06,10,1, 11.8,1,1, 12.185, 10566.988, 352.689, 52839.782 23/09/25,13:10:29,07,10,1, 11.8,1,1, 12.185, 10567.000, 352.652, 52839.750 23/09/25,13:10:29,08,10,1, 11.8,1,1, 12.185, 10566.966, 352.654, 52839.769 23/09/25,13:10:29,09,10,1, 11.8,1,1, 12.185, 10566.969, 352.638, 52839.736 23/09/25,13:10:29,10,10,1, 11.8,1,1, 12.185, 10566.987, 352.647, 52839.780 23/09/25,13:10:29,11,10,1, 11.8,1,1, 12.185, 10566.958, 352.659, 52839.755 23/09/25,13:10:29,12,10,1, 11.8,1,1, 12.185, 10566.956, 352.637, 52839.762 23/09/25,13:10:29,13,10,1, 11.8,1,1, 12.185, 10566.949, 352.622, 52839.743 23/09/25,13:10:29,14,10,1, 11.8,1,1, 12.185, 10566.953, 352.633, 52839.783 23/09/25,13:10:29,15,10,1, 11.8,1,1, 12.185, 10566.945, 352.624, 52839.795 23/09/25,13:10:29,16,10,1, 11.8,1,1, 12.185, 10566.945, 352.639, 52839.791 23/09/25,13:10:29,17,10,1, 11.8,1,1, 12.185, 10566.941, 352.608, 52839.804 23/09/25,13:10:29,18,10,1, 11.8,1,1, 12.185, 10566.941, 352.619, 52839.829 23/09/25,13:10:29,19,10,1, 11.8,1,1, 12.185, 10566.933, 352.617, 52839.830 23/09/25,13:10:30,00,10,1, 11.9,1,1, 12.183, 10566.931, 352.617, 52839.830 23/09/25,13:10:30,01,10,1, 11.9,1,1, 12.183, 10566.917, 352.627, 52839.828 23/09/25,13:10:30,02,10,1, 11.9,1,1, 12.183, 10566.933, 352.626, 52839.825 23/09/25,13:10:30,03,10,1, 11.9,1,1, 12.183, 10566.904, 352.593, 52839.843 23/09/25,13:10:30,04,10,1, 11.9,1,1, 12.183, 10566.904, 352.638, 52839.845 23/09/25,13:10:30,05,10,1, 11.9,1,1, 12.183, 10566.904, 352.655, 52839.818 23/09/25,13:10:30,06,10,1, 11.9,1,1, 12.183, 10566.896, 352.640, 52839.824 23/09/25,13:10:30,07,10,1, 11.9,1,1, 12.183, 10566.884, 352.627, 52839.815 23/09/25,13:10:30,08,10,1, 11.9,1,1, 12.183, 10566.867, 352.646, 52839.925 23/09/25,13:10:30,09,10,1, 11.9,1,1, 12.183, 10566.871, 352.601, 52839.832 23/09/25,13:10:30,10,10,1, 11.9,1,1, 12.183, 10566.867, 352.599, 52839.843 23/09/25,13:10:30,11,10,1, 11.9,1,1, 12.183, 10566.876, 352.623, 52839.855 23/09/25,13:10:30,12,10,1, 11.9,1,1, 12.183, 10566.877, 352.634, 52839.825 23/09/25,13:10:30,13,10,1, 11.9,1,1, 12.183, 10566.840, 352.606, 52839.872 23/09/25,13:10:30,14,10,1, 11.9,1,1, 12.183, 10566.866, 352.610, 52839.853 23/09/25,13:10:30,15,10,1, 11.9,1,1, 12.183, 10566.826, 352.597, 52839.856 23/09/25,13:10:30,16,10,1, 11.9,1,1, 12.183, 10566.832, 352.596, 52839.849 23/09/25,13:10:30,17,10,1, 11.9,1,1, 12.183, 10566.833, 352.588, 52839.873 23/09/25,13:10:30,18,10,1, 11.9,1,1, 12.183, 10566.831, 352.593, 52839.906 23/09/25,13:10:30,19,10,1, 11.9,1,1, 12.183, 10566.819, 352.629, 52839.946 23/09/25,13:10:31,00,10,1, 11.9,1,1, 12.185, 10566.814, 352.629, 52839.946 23/09/25,13:10:31,01,10,1, 11.9,1,1, 12.185, 10566.802, 352.625, 52839.889 23/09/25,13:10:31,02,10,1, 11.9,1,1, 12.185, 10566.817, 352.602, 52839.896 23/09/25,13:10:31,03,10,1, 11.9,1,1, 12.185, 10566.806, 352.599, 52839.917 23/09/25,13:10:31,04,10,1, 11.9,1,1, 12.185, 10566.814, 352.607, 52839.932 23/09/25,13:10:31,05,10,1, 11.9,1,1, 12.185, 10566.778, 352.607, 52839.920 23/09/25,13:10:31,06,10,1, 11.9,1,1, 12.185, 10566.804, 352.603, 52839.930 23/09/25,13:10:31,07,10,1, 11.9,1,1, 12.185, 10566.787, 352.612, 52839.932 23/09/25,13:10:31,08,10,1, 11.9,1,1, 12.185, 10566.804, 352.589, 52839.936 23/09/25,13:10:31,09,10,1, 11.9,1,1, 12.185, 10566.800, 352.593, 52839.932 23/09/25,13:10:31,10,10,1, 11.9,1,1, 12.185, 10566.780, 352.579, 52839.914 23/09/25,13:10:31,11,10,1, 11.9,1,1, 12.185, 10566.791, 352.586, 52839.968 23/09/25,13:10:31,12,10,1, 11.9,1,1, 12.185, 10566.761, 352.619, 52839.949 23/09/25,13:10:31,13,10,1, 11.9,1,1, 12.185, 10566.763, 352.619, 52839.962 23/09/25,13:10:31,14,10,1, 11.9,1,1, 12.185, 10566.752, 352.606, 52839.978 23/09/25,13:10:31,15,10,1, 11.9,1,1, 12.185, 10566.751, 352.622, 52839.963 23/09/25,13:10:31,16,10,1, 11.9,1,1, 12.185, 10566.760, 352.620, 52839.962 23/09/25,13:10:31,17,10,1, 11.9,1,1, 12.185, 10566.731, 352.611, 52839.947 23/09/25,13:10:31,18,10,1, 11.9,1,1, 12.185, 10566.728, 352.614, 52839.956 23/09/25,13:10:31,19,10,1, 11.9,1,1, 12.185, 10566.728, 352.587, 52839.994 23/09/25,13:10:32,00,10,1, 11.9,1,1, 12.184, 10566.722, 352.587, 52839.994 23/09/25,13:10:32,01,10,1, 11.9,1,1, 12.184, 10566.733, 352.606, 52839.986 23/09/25,13:10:32,02,10,1, 11.9,1,1, 12.184, 10566.696, 352.581, 52839.973 23/09/25,13:10:32,03,10,1, 11.9,1,1, 12.184, 10566.688, 352.546, 52840.007 23/09/25,13:10:32,04,10,1, 11.9,1,1, 12.184, 10566.713, 352.560, 52839.960 23/09/25,13:10:32,05,10,1, 11.9,1,1, 12.184, 10566.709, 352.538, 52839.973 23/09/25,13:10:32,06,10,1, 11.9,1,1, 12.184, 10566.698, 352.556, 52840.010 23/09/25,13:10:32,07,10,1, 11.9,1,1, 12.184, 10566.674, 352.550, 52839.978 23/09/25,13:10:32,08,10,1, 11.9,1,1, 12.184, 10566.670, 352.552, 52839.980 23/09/25,13:10:32,09,10,1, 11.9,1,1, 12.184, 10566.700, 352.558, 52839.980 23/09/25,13:10:32,10,10,1, 11.9,1,1, 12.184, 10566.681, 352.571, 52840.004 23/09/25,13:10:32,11,10,1, 11.9,1,1, 12.184, 10566.680, 352.550, 52839.985 23/09/25,13:10:32,12,10,1, 11.9,1,1, 12.184, 10566.684, 352.542, 52840.027 23/09/25,13:10:32,13,10,1, 11.9,1,1, 12.184, 10566.684, 352.572, 52840.009 23/09/25,13:10:32,14,10,1, 11.9,1,1, 12.184, 10566.674, 352.575, 52840.030 23/09/25,13:10:32,15,10,1, 11.9,1,1, 12.184, 10566.675, 352.580, 52840.048 23/09/25,13:10:32,16,10,1, 11.9,1,1, 12.184, 10566.653, 352.587, 52840.046 23/09/25,13:10:32,17,10,1, 11.9,1,1, 12.184, 10566.655, 352.576, 52840.022 23/09/25,13:10:32,18,10,1, 11.9,1,1, 12.184, 10566.667, 352.558, 52840.047 23/09/25,13:10:32,19,10,1, 11.9,1,1, 12.184, 10566.646, 352.561, 52840.036 23/09/25,13:10:33,00,10,1, 11.9,1,1, 12.188, 10566.639, 352.561, 52840.036 23/09/25,13:10:33,01,10,1, 11.9,1,1, 12.188, 10566.651, 352.564, 52840.067 23/09/25,13:10:33,02,10,1, 11.9,1,1, 12.188, 10566.622, 352.554, 52840.070 23/09/25,13:10:33,03,10,1, 11.9,1,1, 12.188, 10566.636, 352.539, 52840.046 23/09/25,13:10:33,04,10,1, 11.9,1,1, 12.188, 10566.630, 352.555, 52840.047 23/09/25,13:10:33,05,10,1, 11.9,1,1, 12.188, 10566.624, 352.542, 52840.069 23/09/25,13:10:33,06,10,1, 11.9,1,1, 12.188, 10566.630, 352.549, 52840.070 23/09/25,13:10:33,07,10,1, 11.9,1,1, 12.188, 10566.620, 352.556, 52840.072 23/09/25,13:10:33,08,10,1, 11.9,1,1, 12.188, 10566.620, 352.560, 52840.079 23/09/25,13:10:33,09,10,1, 11.9,1,1, 12.188, 10566.638, 352.549, 52840.119 23/09/25,13:10:33,10,10,1, 11.9,1,1, 12.188, 10566.628, 352.561, 52840.094 23/09/25,13:10:33,11,10,1, 11.9,1,1, 12.188, 10566.617, 352.554, 52840.079 23/09/25,13:10:33,12,10,1, 11.9,1,1, 12.188, 10566.622, 352.549, 52840.106 23/09/25,13:10:33,13,10,1, 11.9,1,1, 12.188, 10566.601, 352.554, 52840.085 23/09/25,13:10:33,14,10,1, 11.9,1,1, 12.188, 10566.631, 352.544, 52840.117 23/09/25,13:10:33,15,10,1, 11.9,1,1, 12.188, 10566.598, 352.551, 52840.116 23/09/25,13:10:33,16,10,1, 11.9,1,1, 12.188, 10566.622, 352.557, 52840.113 23/09/25,13:10:33,17,10,1, 11.9,1,1, 12.188, 10566.614, 352.529, 52840.117 23/09/25,13:10:33,18,10,1, 11.9,1,1, 12.188, 10566.610, 352.534, 52840.108 23/09/25,13:10:33,19,10,1, 11.9,1,1, 12.188, 10566.583, 352.545, 52840.105 23/09/25,13:10:34,00,10,1, 11.8,1,1, 12.185, 10566.580, 352.545, 52840.105 23/09/25,13:10:34,01,10,1, 11.8,1,1, 12.185, 10566.587, 352.524, 52840.105 23/09/25,13:10:34,02,10,1, 11.8,1,1, 12.185, 10566.584, 352.531, 52840.110 23/09/25,13:10:34,03,10,1, 11.8,1,1, 12.185, 10566.554, 352.526, 52840.123 23/09/25,13:10:34,04,10,1, 11.8,1,1, 12.185, 10566.566, 352.510, 52840.147 23/09/25,13:10:34,05,10,1, 11.8,1,1, 12.185, 10566.555, 352.522, 52840.147 23/09/25,13:10:34,06,10,1, 11.8,1,1, 12.185, 10566.570, 352.514, 52840.113 23/09/25,13:10:34,07,10,1, 11.8,1,1, 12.185, 10566.597, 352.522, 52840.136 23/09/25,13:10:34,08,10,1, 11.8,1,1, 12.185, 10566.593, 352.526, 52840.110 23/09/25,13:10:34,09,10,1, 11.8,1,1, 12.185, 10566.568, 352.519, 52840.145 23/09/25,13:10:34,10,10,1, 11.8,1,1, 12.185, 10566.575, 352.513, 52840.162 23/09/25,13:10:34,11,10,1, 11.8,1,1, 12.185, 10566.574, 352.505, 52840.128 23/09/25,13:10:34,12,10,1, 11.8,1,1, 12.185, 10566.560, 352.492, 52840.140 23/09/25,13:10:34,13,10,1, 11.8,1,1, 12.185, 10566.572, 352.475, 52840.147 23/09/25,13:10:34,14,10,1, 11.8,1,1, 12.185, 10566.543, 352.502, 52840.181 23/09/25,13:10:34,15,10,1, 11.8,1,1, 12.185, 10566.551, 352.485, 52840.185 23/09/25,13:10:34,16,10,1, 11.8,1,1, 12.185, 10566.534, 352.498, 52840.193 23/09/25,13:10:34,17,10,1, 11.8,1,1, 12.185, 10566.540, 352.485, 52840.194 23/09/25,13:10:34,18,10,1, 11.8,1,1, 12.185, 10566.530, 352.474, 52840.181 23/09/25,13:10:34,19,10,1, 11.8,1,1, 12.185, 10566.535, 352.479, 52840.177 23/09/25,13:10:35,00,10,1, 11.9,1,1, 12.187, 10566.530, 352.479, 52840.177 23/09/25,13:10:35,01,10,1, 11.9,1,1, 12.187, 10566.539, 352.455, 52840.166 23/09/25,13:10:35,02,10,1, 11.9,1,1, 12.187, 10566.520, 352.488, 52840.178 23/09/25,13:10:35,03,10,1, 11.9,1,1, 12.187, 10566.516, 352.485, 52840.197 23/09/25,13:10:35,04,10,1, 11.9,1,1, 12.187, 10566.511, 352.487, 52840.209 23/09/25,13:10:35,05,10,1, 11.9,1,1, 12.187, 10566.504, 352.504, 52840.220 23/09/25,13:10:35,06,10,1, 11.9,1,1, 12.187, 10566.515, 352.485, 52840.218 23/09/25,13:10:35,07,10,1, 11.9,1,1, 12.187, 10566.491, 352.501, 52840.202 23/09/25,13:10:35,08,10,1, 11.9,1,1, 12.187, 10566.512, 352.491, 52840.225 23/09/25,13:10:35,09,10,1, 11.9,1,1, 12.187, 10566.499, 352.503, 52840.235 23/09/25,13:10:35,10,10,1, 11.9,1,1, 12.187, 10566.502, 352.489, 52840.237 23/09/25,13:10:35,11,10,1, 11.9,1,1, 12.187, 10566.511, 352.480, 52840.218 23/09/25,13:10:35,12,10,1, 11.9,1,1, 12.187, 10566.510, 352.476, 52840.169 23/09/25,13:10:35,13,10,1, 11.9,1,1, 12.187, 10566.505, 352.485, 52840.220 23/09/25,13:10:35,14,10,1, 11.9,1,1, 12.187, 10566.501, 352.480, 52840.229 23/09/25,13:10:35,15,10,1, 11.9,1,1, 12.187, 10566.500, 352.478, 52840.231 23/09/25,13:10:35,16,10,1, 11.9,1,1, 12.187, 10566.509, 352.478, 52840.213 23/09/25,13:10:35,17,10,1, 11.9,1,1, 12.187, 10566.491, 352.476, 52840.208 23/09/25,13:10:35,18,10,1, 11.9,1,1, 12.187, 10566.490, 352.457, 52840.211 23/09/25,13:10:35,19,10,1, 11.9,1,1, 12.187, 10566.472, 352.469, 52840.227 23/09/25,13:10:36,00,11,1, 11.8,1,1, 12.182, 10566.472, 352.469, 52840.227 23/09/25,13:10:36,01,11,1, 11.8,1,1, 12.182, 10566.465, 352.468, 52840.245 23/09/25,13:10:36,02,11,1, 11.8,1,1, 12.182, 10566.448, 352.468, 52840.239 23/09/25,13:10:36,03,11,1, 11.8,1,1, 12.182, 10566.456, 352.436, 52840.230 23/09/25,13:10:36,04,11,1, 11.8,1,1, 12.182, 10566.454, 352.439, 52840.246 23/09/25,13:10:36,05,11,1, 11.8,1,1, 12.182, 10566.467, 352.453, 52840.244 23/09/25,13:10:36,06,11,1, 11.8,1,1, 12.182, 10566.473, 352.432, 52840.239 23/09/25,13:10:36,07,11,1, 11.8,1,1, 12.182, 10566.446, 352.437, 52840.251 23/09/25,13:10:36,08,11,1, 11.8,1,1, 12.182, 10566.439, 352.439, 52840.207 23/09/25,13:10:36,09,11,1, 11.8,1,1, 12.182, 10566.453, 352.450, 52840.215 23/09/25,13:10:36,10,11,1, 11.8,1,1, 12.182, 10566.440, 352.424, 52840.245 23/09/25,13:10:36,11,11,1, 11.8,1,1, 12.182, 10566.440, 352.414, 52840.233 23/09/25,13:10:36,12,11,1, 11.8,1,1, 12.182, 10566.431, 352.443, 52840.252 23/09/25,13:10:36,13,11,1, 11.8,1,1, 12.182, 10566.447, 352.429, 52840.262 23/09/25,13:10:36,14,11,1, 11.8,1,1, 12.182, 10566.446, 352.428, 52840.266 23/09/25,13:10:36,15,11,1, 11.8,1,1, 12.182, 10566.425, 352.413, 52840.263 23/09/25,13:10:36,16,11,1, 11.8,1,1, 12.182, 10566.420, 352.407, 52840.230 23/09/25,13:10:36,17,11,1, 11.8,1,1, 12.182, 10566.417, 352.405, 52840.240 23/09/25,13:10:36,18,11,1, 11.8,1,1, 12.182, 10566.420, 352.406, 52840.266 23/09/25,13:10:36,19,11,1, 11.8,1,1, 12.182, 10566.422, 352.427, 52840.269 23/09/25,13:10:37,00,10,1, 12.0,1,1, 12.188, 10566.422, 352.427, 52840.269 23/09/25,13:10:37,01,10,1, 12.0,1,1, 12.188, 10566.425, 352.404, 52840.276 23/09/25,13:10:37,02,10,1, 12.0,1,1, 12.188, 10566.432, 352.414, 52840.260 23/09/25,13:10:37,03,10,1, 12.0,1,1, 12.188, 10566.408, 352.401, 52840.310 23/09/25,13:10:37,04,10,1, 12.0,1,1, 12.188, 10566.411, 352.427, 52840.293 23/09/25,13:10:37,05,10,1, 12.0,1,1, 12.188, 10566.415, 352.413, 52840.317 23/09/25,13:10:37,06,10,1, 12.0,1,1, 12.188, 10566.421, 352.410, 52840.287 23/09/25,13:10:37,07,10,1, 12.0,1,1, 12.188, 10566.400, 352.419, 52840.277 23/09/25,13:10:37,08,10,1, 12.0,1,1, 12.188, 10566.404, 352.396, 52840.307 23/09/25,13:10:37,09,10,1, 12.0,1,1, 12.188, 10566.370, 352.411, 52840.263 23/09/25,13:10:37,10,10,1, 12.0,1,1, 12.188, 10566.398, 352.388, 52840.265 23/09/25,13:10:37,11,10,1, 12.0,1,1, 12.188, 10566.389, 352.401, 52840.210 23/09/25,13:10:37,12,10,1, 12.0,1,1, 12.188, 10566.404, 352.384, 52840.271 23/09/25,13:10:37,13,10,1, 12.0,1,1, 12.188, 10566.401, 352.403, 52840.287 23/09/25,13:10:37,14,10,1, 12.0,1,1, 12.188, 10566.402, 352.396, 52840.304 23/09/25,13:10:37,15,10,1, 12.0,1,1, 12.188, 10566.378, 352.401, 52840.309 23/09/25,13:10:37,16,10,1, 12.0,1,1, 12.188, 10566.390, 352.436, 52840.314 23/09/25,13:10:37,17,10,1, 12.0,1,1, 12.188, 10566.383, 352.431, 52840.331 23/09/25,13:10:37,18,10,1, 12.0,1,1, 12.188, 10566.380, 352.416, 52840.322 23/09/25,13:10:37,19,10,1, 12.0,1,1, 12.188, 10566.397, 352.421, 52840.364 23/09/25,13:10:38,00,10,1, 11.9,1,1, 12.187, 10566.397, 352.421, 52840.364 23/09/25,13:10:38,01,10,1, 11.9,1,1, 12.187, 10566.400, 352.421, 52840.367 23/09/25,13:10:38,02,10,1, 11.9,1,1, 12.187, 10566.380, 352.422, 52840.346 23/09/25,13:10:38,03,10,1, 11.9,1,1, 12.187, 10566.400, 352.408, 52840.388 23/09/25,13:10:38,04,10,1, 11.9,1,1, 12.187, 10566.351, 352.385, 52840.347 23/09/25,13:10:38,05,10,1, 11.9,1,1, 12.187, 10566.352, 352.376, 52840.338 23/09/25,13:10:38,06,10,1, 11.9,1,1, 12.187, 10566.347, 352.398, 52840.365 23/09/25,13:10:38,07,10,1, 11.9,1,1, 12.187, 10566.367, 352.403, 52840.361 23/09/25,13:10:38,08,10,1, 11.9,1,1, 12.187, 10566.373, 352.405, 52840.365 23/09/25,13:10:38,09,10,1, 11.9,1,1, 12.187, 10566.366, 352.402, 52840.390 23/09/25,13:10:38,10,10,1, 11.9,1,1, 12.187, 10566.344, 352.387, 52840.396 23/09/25,13:10:38,11,10,1, 11.9,1,1, 12.187, 10566.344, 352.419, 52840.383 23/09/25,13:10:38,12,10,1, 11.9,1,1, 12.187, 10566.334, 352.426, 52840.401 23/09/25,13:10:38,13,10,1, 11.9,1,1, 12.187, 10566.344, 352.439, 52840.395 23/09/25,13:10:38,14,10,1, 11.9,1,1, 12.187, 10566.339, 352.446, 52840.425 23/09/25,13:10:38,15,10,1, 11.9,1,1, 12.187, 10566.334, 352.410, 52840.160 23/09/25,13:10:38,16,10,1, 11.9,1,1, 12.187, 10566.353, 352.441, 52840.481 23/09/25,13:10:38,17,10,1, 11.9,1,1, 12.187, 10566.360, 352.428, 52840.441 23/09/25,13:10:38,18,10,1, 11.9,1,1, 12.187, 10566.338, 352.440, 52840.450 23/09/25,13:10:38,19,10,1, 11.9,1,1, 12.187, 10566.342, 352.435, 52840.428 23/09/25,13:10:39,00,11,1, 11.9,1,1, 12.191, 10566.338, 352.435, 52840.428 23/09/25,13:10:39,01,11,1, 11.9,1,1, 12.191, 10566.339, 352.434, 52840.425 23/09/25,13:10:39,02,11,1, 11.9,1,1, 12.191, 10566.322, 352.422, 52840.406 23/09/25,13:10:39,03,11,1, 11.9,1,1, 12.191, 10566.324, 352.415, 52840.428 23/09/25,13:10:39,04,11,1, 11.9,1,1, 12.191, 10566.296, 352.422, 52840.429 23/09/25,13:10:39,05,11,1, 11.9,1,1, 12.191, 10566.319, 352.429, 52840.417 23/09/25,13:10:39,06,11,1, 11.9,1,1, 12.191, 10566.315, 352.419, 52840.415 23/09/25,13:10:39,07,11,1, 11.9,1,1, 12.191, 10566.308, 352.399, 52840.427 23/09/25,13:10:39,08,11,1, 11.9,1,1, 12.191, 10566.304, 352.420, 52840.411 23/09/25,13:10:39,09,11,1, 11.9,1,1, 12.191, 10566.310, 352.410, 52840.420 23/09/25,13:10:39,10,11,1, 11.9,1,1, 12.191, 10566.304, 352.429, 52840.452 23/09/25,13:10:39,11,11,1, 11.9,1,1, 12.191, 10566.277, 352.441, 52840.461 23/09/25,13:10:39,12,11,1, 11.9,1,1, 12.191, 10566.292, 352.423, 52840.452 23/09/25,13:10:39,13,11,1, 11.9,1,1, 12.191, 10566.295, 352.423, 52840.461 23/09/25,13:10:39,14,11,1, 11.9,1,1, 12.191, 10566.296, 352.420, 52840.440 23/09/25,13:10:39,15,11,1, 11.9,1,1, 12.191, 10566.290, 352.429, 52840.476 23/09/25,13:10:39,16,11,1, 11.9,1,1, 12.191, 10566.319, 352.443, 52840.473 23/09/25,13:10:39,17,11,1, 11.9,1,1, 12.191, 10566.307, 352.428, 52840.461 23/09/25,13:10:39,18,11,1, 11.9,1,1, 12.191, 10566.301, 352.446, 52840.469 23/09/25,13:10:39,19,11,1, 11.9,1,1, 12.191, 10566.298, 352.402, 52840.385 23/09/25,13:10:40,00,11,1, 11.8,1,1, 12.191, 10566.297, 352.402, 52840.385 23/09/25,13:10:40,01,11,1, 11.8,1,1, 12.191, 10566.256, 352.443, 52840.448 23/09/25,13:10:40,02,11,1, 11.8,1,1, 12.191, 10566.243, 352.448, 52840.726 23/09/25,13:10:40,03,11,1, 11.8,1,1, 12.191, 10566.270, 352.425, 52840.455 23/09/25,13:10:40,04,11,1, 11.8,1,1, 12.191, 10566.267, 352.412, 52840.436 23/09/25,13:10:40,05,11,1, 11.8,1,1, 12.191, 10566.265, 352.430, 52840.438 23/09/25,13:10:40,06,11,1, 11.8,1,1, 12.191, 10566.287, 352.428, 52840.481 23/09/25,13:10:40,07,11,1, 11.8,1,1, 12.191, 10566.267, 352.426, 52840.493 23/09/25,13:10:40,08,11,1, 11.8,1,1, 12.191, 10566.261, 352.434, 52840.493 23/09/25,13:10:40,09,11,1, 11.8,1,1, 12.191, 10566.245, 352.375, 52840.499 23/09/25,13:10:40,10,11,1, 11.8,1,1, 12.191, 10566.259, 352.417, 52840.487 23/09/25,13:10:40,11,11,1, 11.8,1,1, 12.191, 10566.257, 352.417, 52840.416 23/09/25,13:10:40,12,11,1, 11.8,1,1, 12.191, 10566.219, 352.410, 52840.578 23/09/25,13:10:40,13,11,1, 11.8,1,1, 12.191, 10566.253, 352.416, 52840.531 23/09/25,13:10:40,14,11,1, 11.8,1,1, 12.191, 10566.231, 352.406, 52840.572 23/09/25,13:10:40,15,11,1, 11.8,1,1, 12.191, 10566.232, 352.408, 52840.512 23/09/25,13:10:40,16,11,1, 11.8,1,1, 12.191, 10566.241, 352.397, 52840.549 23/09/25,13:10:40,17,11,1, 11.8,1,1, 12.191, 10566.223, 352.407, 52840.565 23/09/25,13:10:40,18,11,1, 11.8,1,1, 12.191, 10566.224, 352.393, 52840.528 23/09/25,13:10:40,19,11,1, 11.8,1,1, 12.191, 10566.235, 352.410, 52840.553 23/09/25,13:10:41,00,10,1, 11.9,1,1, 12.187, 10566.230, 352.410, 52840.553 23/09/25,13:10:41,01,10,1, 11.9,1,1, 12.187, 10566.229, 352.406, 52840.541 23/09/25,13:10:41,02,10,1, 11.9,1,1, 12.187, 10566.220, 352.400, 52840.559 23/09/25,13:10:41,03,10,1, 11.9,1,1, 12.187, 10566.223, 352.390, 52840.543 23/09/25,13:10:41,04,10,1, 11.9,1,1, 12.187, 10566.229, 352.387, 52840.531 23/09/25,13:10:41,05,10,1, 11.9,1,1, 12.187, 10566.195, 352.401, 52840.552 23/09/25,13:10:41,06,10,1, 11.9,1,1, 12.187, 10566.230, 352.402, 52840.561 23/09/25,13:10:41,07,10,1, 11.9,1,1, 12.187, 10566.212, 352.381, 52840.527 23/09/25,13:10:41,08,10,1, 11.9,1,1, 12.187, 10566.226, 352.403, 52840.598 23/09/25,13:10:41,09,10,1, 11.9,1,1, 12.187, 10566.209, 352.405, 52840.572 23/09/25,13:10:41,10,10,1, 11.9,1,1, 12.187, 10566.213, 352.421, 52840.579 23/09/25,13:10:41,11,10,1, 11.9,1,1, 12.187, 10566.218, 352.393, 52840.559 23/09/25,13:10:41,12,10,1, 11.9,1,1, 12.187, 10566.215, 352.419, 52840.677 23/09/25,13:10:41,13,10,1, 11.9,1,1, 12.187, 10566.222, 352.393, 52840.547 23/09/25,13:10:41,14,10,1, 11.9,1,1, 12.187, 10566.228, 352.424, 52840.572 23/09/25,13:10:41,15,10,1, 11.9,1,1, 12.187, 10566.211, 352.411, 52840.592 23/09/25,13:10:41,16,10,1, 11.9,1,1, 12.187, 10566.188, 352.436, 52840.587 23/09/25,13:10:41,17,10,1, 11.9,1,1, 12.187, 10566.217, 352.423, 52840.539 23/09/25,13:10:41,18,10,1, 11.9,1,1, 12.187, 10566.207, 352.421, 52840.583 23/09/25,13:10:41,19,10,1, 11.9,1,1, 12.187, 10566.193, 352.410, 52840.564 23/09/25,13:10:42,00,10,1, 11.8,1,1, 12.189, 10566.188, 352.410, 52840.564 23/09/25,13:10:42,01,10,1, 11.8,1,1, 12.189, 10566.204, 352.404, 52840.579 23/09/25,13:10:42,02,10,1, 11.8,1,1, 12.189, 10566.205, 352.402, 52840.608 23/09/25,13:10:42,03,10,1, 11.8,1,1, 12.189, 10566.194, 352.402, 52840.631 23/09/25,13:10:42,04,10,1, 11.8,1,1, 12.189, 10566.214, 352.410, 52840.656 23/09/25,13:10:42,05,10,1, 11.8,1,1, 12.189, 10566.171, 352.397, 52840.596 23/09/25,13:10:42,06,10,1, 11.8,1,1, 12.189, 10566.185, 352.385, 52840.600 23/09/25,13:10:42,07,10,1, 11.8,1,1, 12.189, 10566.189, 352.438, 52840.622 23/09/25,13:10:42,08,10,1, 11.8,1,1, 12.189, 10566.193, 352.401, 52840.608 23/09/25,13:10:42,09,10,1, 11.8,1,1, 12.189, 10566.180, 352.404, 52840.583 23/09/25,13:10:42,10,10,1, 11.8,1,1, 12.189, 10566.186, 352.407, 52840.618 23/09/25,13:10:42,11,10,1, 11.8,1,1, 12.189, 10566.175, 352.391, 52840.625 23/09/25,13:10:42,12,10,1, 11.8,1,1, 12.189, 10566.170, 352.424, 52840.612 23/09/25,13:10:42,13,10,1, 11.8,1,1, 12.189, 10566.180, 352.416, 52840.591 23/09/25,13:10:42,14,10,1, 11.8,1,1, 12.189, 10566.163, 352.400, 52840.606 23/09/25,13:10:42,15,10,1, 11.8,1,1, 12.189, 10566.169, 352.448, 52840.597 23/09/25,13:10:42,16,10,1, 11.8,1,1, 12.189, 10566.160, 352.438, 52840.627 23/09/25,13:10:42,17,10,1, 11.8,1,1, 12.189, 10566.160, 352.422, 52840.622 23/09/25,13:10:42,18,10,1, 11.8,1,1, 12.189, 10566.169, 352.429, 52840.606 23/09/25,13:10:42,19,10,1, 11.8,1,1, 12.189, 10566.171, 352.440, 52840.629 23/09/25,13:10:43,00,10,1, 11.8,1,1, 12.190, 10566.163, 352.440, 52840.629 23/09/25,13:10:43,01,10,1, 11.8,1,1, 12.190, 10566.131, 352.424, 52840.624 23/09/25,13:10:43,02,10,1, 11.8,1,1, 12.190, 10566.152, 352.434, 52840.621 23/09/25,13:10:43,03,10,1, 11.8,1,1, 12.190, 10566.166, 352.413, 52840.655 23/09/25,13:10:43,04,10,1, 11.8,1,1, 12.190, 10566.122, 352.454, 52840.668 23/09/25,13:10:43,05,10,1, 11.8,1,1, 12.190, 10566.151, 352.425, 52840.659 23/09/25,13:10:43,06,10,1, 11.8,1,1, 12.190, 10566.129, 352.450, 52840.651 23/09/25,13:10:43,07,10,1, 11.8,1,1, 12.190, 10566.134, 352.411, 52840.657 23/09/25,13:10:43,08,10,1, 11.8,1,1, 12.190, 10566.138, 352.431, 52840.676 23/09/25,13:10:43,09,10,1, 11.8,1,1, 12.190, 10566.144, 352.431, 52840.694 23/09/25,13:10:43,10,10,1, 11.8,1,1, 12.190, 10566.137, 352.446, 52840.689 23/09/25,13:10:43,11,10,1, 11.8,1,1, 12.190, 10566.141, 352.426, 52840.668 23/09/25,13:10:43,12,10,1, 11.8,1,1, 12.190, 10566.136, 352.443, 52840.681 23/09/25,13:10:43,13,10,1, 11.8,1,1, 12.190, 10566.131, 352.432, 52840.657 23/09/25,13:10:43,14,10,1, 11.8,1,1, 12.190, 10566.112, 352.454, 52840.669 23/09/25,13:10:43,15,10,1, 11.8,1,1, 12.190, 10566.135, 352.442, 52840.691 23/09/25,13:10:43,16,10,1, 11.8,1,1, 12.190, 10566.122, 352.444, 52840.682 23/09/25,13:10:43,17,10,1, 11.8,1,1, 12.190, 10566.147, 352.443, 52840.709 23/09/25,13:10:43,18,10,1, 11.8,1,1, 12.190, 10566.137, 352.459, 52840.689 23/09/25,13:10:43,19,10,1, 11.8,1,1, 12.190, 10566.121, 352.435, 52840.714 23/09/25,13:10:44,00,10,1, 11.8,1,1, 12.190, 10566.113, 352.435, 52840.714 23/09/25,13:10:44,01,10,1, 11.8,1,1, 12.190, 10566.118, 352.461, 52840.671 23/09/25,13:10:44,02,10,1, 11.8,1,1, 12.190, 10566.104, 352.487, 52840.740 23/09/25,13:10:44,03,10,1, 11.8,1,1, 12.190, 10566.094, 352.446, 52840.735 23/09/25,13:10:44,04,10,1, 11.8,1,1, 12.190, 10566.106, 352.463, 52840.690 23/09/25,13:10:44,05,10,1, 11.8,1,1, 12.190, 10566.109, 352.459, 52840.677 23/09/25,13:10:44,06,10,1, 11.8,1,1, 12.190, 10566.106, 352.452, 52840.720 23/09/25,13:10:44,07,10,1, 11.8,1,1, 12.190, 10566.104, 352.441, 52840.704 23/09/25,13:10:44,08,10,1, 11.8,1,1, 12.190, 10566.082, 352.445, 52840.700 23/09/25,13:10:44,09,10,1, 11.8,1,1, 12.190, 10566.084, 352.449, 52840.709 23/09/25,13:10:44,10,10,1, 11.8,1,1, 12.190, 10566.110, 352.458, 52840.733 23/09/25,13:10:44,11,10,1, 11.8,1,1, 12.190, 10566.109, 352.440, 52840.721 23/09/25,13:10:44,12,10,1, 11.8,1,1, 12.190, 10566.097, 352.441, 52840.722 23/09/25,13:10:44,13,10,1, 11.8,1,1, 12.190, 10566.093, 352.465, 52840.744 23/09/25,13:10:44,14,10,1, 11.8,1,1, 12.190, 10566.083, 352.462, 52840.762 23/09/25,13:10:44,15,10,1, 11.8,1,1, 12.190, 10566.080, 352.444, 52840.762 23/09/25,13:10:44,16,10,1, 11.8,1,1, 12.190, 10566.070, 352.460, 52840.741 23/09/25,13:10:44,17,10,1, 11.8,1,1, 12.190, 10566.074, 352.468, 52840.738 23/09/25,13:10:44,18,10,1, 11.8,1,1, 12.190, 10566.087, 352.462, 52840.743 23/09/25,13:10:44,19,10,1, 11.8,1,1, 12.190, 10566.077, 352.465, 52840.742 23/09/25,13:10:45,00,10,1, 11.9,1,1, 12.187, 10566.071, 352.465, 52840.742 23/09/25,13:10:45,01,10,1, 11.9,1,1, 12.187, 10566.077, 352.456, 52840.753 23/09/25,13:10:45,02,10,1, 11.9,1,1, 12.187, 10566.094, 352.473, 52840.706 23/09/25,13:10:45,03,10,1, 11.9,1,1, 12.187, 10566.079, 352.478, 52840.777 23/09/25,13:10:45,04,10,1, 11.9,1,1, 12.187, 10566.078, 352.451, 52840.780 23/09/25,13:10:45,05,10,1, 11.9,1,1, 12.187, 10566.091, 352.445, 52840.774 23/09/25,13:10:45,06,10,1, 11.9,1,1, 12.187, 10566.063, 352.454, 52840.722 23/09/25,13:10:45,07,10,1, 11.9,1,1, 12.187, 10566.092, 352.448, 52840.737 23/09/25,13:10:45,08,10,1, 11.9,1,1, 12.187, 10566.088, 352.449, 52840.765 23/09/25,13:10:45,09,10,1, 11.9,1,1, 12.187, 10566.091, 352.456, 52840.766 23/09/25,13:10:45,10,10,1, 11.9,1,1, 12.187, 10566.065, 352.463, 52840.738 23/09/25,13:10:45,11,10,1, 11.9,1,1, 12.187, 10566.079, 352.493, 52840.784 23/09/25,13:10:45,12,10,1, 11.9,1,1, 12.187, 10566.074, 352.500, 52840.771 23/09/25,13:10:45,13,10,1, 11.9,1,1, 12.187, 10566.070, 352.478, 52840.787 23/09/25,13:10:45,14,10,1, 11.9,1,1, 12.187, 10566.095, 352.460, 52840.792 23/09/25,13:10:45,15,10,1, 11.9,1,1, 12.187, 10566.058, 352.433, 52840.788 23/09/25,13:10:45,16,10,1, 11.9,1,1, 12.187, 10566.090, 352.452, 52840.793 23/09/25,13:10:45,17,10,1, 11.9,1,1, 12.187, 10566.069, 352.454, 52840.806 23/09/25,13:10:45,18,10,1, 11.9,1,1, 12.187, 10566.060, 352.457, 52840.783 23/09/25,13:10:45,19,10,1, 11.9,1,1, 12.187, 10566.089, 352.446, 52840.778 23/09/25,13:10:46,00,10,1, 11.9,1,1, 12.186, 10566.088, 352.446, 52840.778 23/09/25,13:10:46,01,10,1, 11.9,1,1, 12.186, 10566.065, 352.463, 52840.781 23/09/25,13:10:46,02,10,1, 11.9,1,1, 12.186, 10566.066, 352.461, 52840.776 23/09/25,13:10:46,03,10,1, 11.9,1,1, 12.186, 10566.073, 352.467, 52840.783 23/09/25,13:10:46,04,10,1, 11.9,1,1, 12.186, 10566.045, 352.466, 52840.808 23/09/25,13:10:46,05,10,1, 11.9,1,1, 12.186, 10566.063, 352.440, 52840.785 23/09/25,13:10:46,06,10,1, 11.9,1,1, 12.186, 10566.070, 352.442, 52840.796 23/09/25,13:10:46,07,10,1, 11.9,1,1, 12.186, 10566.054, 352.435, 52840.815 23/09/25,13:10:46,08,10,1, 11.9,1,1, 12.186, 10566.062, 352.468, 52840.781 23/09/25,13:10:46,09,10,1, 11.9,1,1, 12.186, 10566.058, 352.438, 52840.777 23/09/25,13:10:46,10,10,1, 11.9,1,1, 12.186, 10566.037, 352.468, 52840.807 23/09/25,13:10:46,11,10,1, 11.9,1,1, 12.186, 10566.050, 352.459, 52840.828 23/09/25,13:10:46,12,10,1, 11.9,1,1, 12.186, 10566.091, 352.470, 52840.807 23/09/25,13:10:46,13,10,1, 11.9,1,1, 12.186, 10566.050, 352.450, 52840.820 23/09/25,13:10:46,14,10,1, 11.9,1,1, 12.186, 10566.076, 352.462, 52840.839 23/09/25,13:10:46,15,10,1, 11.9,1,1, 12.186, 10566.068, 352.453, 52840.805 23/09/25,13:10:46,16,10,1, 11.9,1,1, 12.186, 10566.055, 352.458, 52840.823 23/09/25,13:10:46,17,10,1, 11.9,1,1, 12.186, 10566.065, 352.482, 52840.818 23/09/25,13:10:46,18,10,1, 11.9,1,1, 12.186, 10566.063, 352.472, 52840.823 23/09/25,13:10:46,19,10,1, 11.9,1,1, 12.186, 10566.044, 352.462, 52840.830 23/09/25,13:10:47,00,10,1, 11.9,1,1, 12.189, 10566.038, 352.462, 52840.830 23/09/25,13:10:47,01,10,1, 11.9,1,1, 12.189, 10566.047, 352.465, 52840.825 23/09/25,13:10:47,02,10,1, 11.9,1,1, 12.189, 10566.057, 352.452, 52840.796 23/09/25,13:10:47,03,10,1, 11.9,1,1, 12.189, 10566.061, 352.459, 52840.830 23/09/25,13:10:47,04,10,1, 11.9,1,1, 12.189, 10566.056, 352.429, 52840.831 23/09/25,13:10:47,05,10,1, 11.9,1,1, 12.189, 10566.024, 352.464, 52840.967 23/09/25,13:10:47,06,10,1, 11.9,1,1, 12.189, 10566.077, 352.451, 52840.902 23/09/25,13:10:47,07,10,1, 11.9,1,1, 12.189, 10566.025, 352.465, 52840.841 23/09/25,13:10:47,08,10,1, 11.9,1,1, 12.189, 10566.039, 352.441, 52840.855 23/09/25,13:10:47,09,10,1, 11.9,1,1, 12.189, 10566.063, 352.444, 52840.835 23/09/25,13:10:47,10,10,1, 11.9,1,1, 12.189, 10566.048, 352.442, 52840.856 23/09/25,13:10:47,11,10,1, 11.9,1,1, 12.189, 10566.067, 352.464, 52840.867 23/09/25,13:10:47,12,10,1, 11.9,1,1, 12.189, 10566.084, 352.453, 52840.860 23/09/25,13:10:47,13,10,1, 11.9,1,1, 12.189, 10566.087, 352.450, 52840.857 23/09/25,13:10:47,14,10,1, 11.9,1,1, 12.189, 10566.095, 352.440, 52840.877 23/09/25,13:10:47,15,10,1, 11.9,1,1, 12.189, 10566.069, 352.453, 52840.871 23/09/25,13:10:47,16,10,1, 11.9,1,1, 12.189, 10566.082, 352.430, 52840.869 23/09/25,13:10:47,17,10,1, 11.9,1,1, 12.189, 10566.090, 352.458, 52840.892 23/09/25,13:10:47,18,10,1, 11.9,1,1, 12.189, 10566.093, 352.457, 52840.865 23/09/25,13:10:47,19,10,1, 11.9,1,1, 12.189, 10566.095, 352.438, 52840.865 23/09/25,13:10:48,00,10,1, 11.9,1,1, 12.187, 10566.088, 352.438, 52840.865 23/09/25,13:10:48,01,10,1, 11.9,1,1, 12.187, 10566.070, 352.432, 52840.855 23/09/25,13:10:48,02,10,1, 11.9,1,1, 12.187, 10566.072, 352.456, 52840.857 23/09/25,13:10:48,03,10,1, 11.9,1,1, 12.187, 10566.082, 352.428, 52840.847 23/09/25,13:10:48,04,10,1, 11.9,1,1, 12.187, 10566.067, 352.443, 52840.865 23/09/25,13:10:48,05,10,1, 11.9,1,1, 12.187, 10566.061, 352.428, 52840.869 23/09/25,13:10:48,06,10,1, 11.9,1,1, 12.187, 10566.053, 352.439, 52840.887 23/09/25,13:10:48,07,10,1, 11.9,1,1, 12.187, 10566.062, 352.427, 52840.878 23/09/25,13:10:48,08,10,1, 11.9,1,1, 12.187, 10566.067, 352.435, 52840.882 23/09/25,13:10:48,09,10,1, 11.9,1,1, 12.187, 10566.049, 352.464, 52840.877 23/09/25,13:10:48,10,10,1, 11.9,1,1, 12.187, 10566.062, 352.437, 52840.873 23/09/25,13:10:48,11,10,1, 11.9,1,1, 12.187, 10566.064, 352.425, 52840.866 23/09/25,13:10:48,12,10,1, 11.9,1,1, 12.187, 10566.049, 352.433, 52840.858 23/09/25,13:10:48,13,10,1, 11.9,1,1, 12.187, 10566.058, 352.447, 52841.002 23/09/25,13:10:48,14,10,1, 11.9,1,1, 12.187, 10566.047, 352.422, 52840.877 23/09/25,13:10:48,15,10,1, 11.9,1,1, 12.187, 10566.050, 352.434, 52840.898 23/09/25,13:10:48,16,10,1, 11.9,1,1, 12.187, 10566.041, 352.445, 52840.899 23/09/25,13:10:48,17,10,1, 11.9,1,1, 12.187, 10566.065, 352.446, 52840.862 23/09/25,13:10:48,18,10,1, 11.9,1,1, 12.187, 10566.054, 352.433, 52840.853 23/09/25,13:10:48,19,10,1, 11.9,1,1, 12.187, 10566.071, 352.429, 52840.848 23/09/25,13:10:49,00,10,1, 11.9,1,1, 12.183, 10566.063, 352.429, 52840.848 23/09/25,13:10:49,01,10,1, 11.9,1,1, 12.183, 10566.086, 352.419, 52840.876 23/09/25,13:10:49,02,10,1, 11.9,1,1, 12.183, 10566.060, 352.418, 52840.860 23/09/25,13:10:49,03,10,1, 11.9,1,1, 12.183, 10566.053, 352.402, 52840.865 23/09/25,13:10:49,04,10,1, 11.9,1,1, 12.183, 10566.038, 352.416, 52840.732 23/09/25,13:10:49,05,10,1, 11.9,1,1, 12.183, 10566.027, 352.415, 52840.804 23/09/25,13:10:49,06,10,1, 11.9,1,1, 12.183, 10566.053, 352.399, 52840.839 23/09/25,13:10:49,07,10,1, 11.9,1,1, 12.183, 10566.025, 352.404, 52840.835 23/09/25,13:10:49,08,10,1, 11.9,1,1, 12.183, 10566.029, 352.384, 52840.800 23/09/25,13:10:49,09,10,1, 11.9,1,1, 12.183, 10566.047, 352.379, 52840.828 23/09/25,13:10:49,10,10,1, 11.9,1,1, 12.183, 10566.001, 352.401, 52840.848 23/09/25,13:10:49,11,10,1, 11.9,1,1, 12.183, 10566.036, 352.394, 52840.870 23/09/25,13:10:49,12,10,1, 11.9,1,1, 12.183, 10566.042, 352.400, 52840.866 23/09/25,13:10:49,13,10,1, 11.9,1,1, 12.183, 10566.000, 352.405, 52840.835 23/09/25,13:10:49,14,10,1, 11.9,1,1, 12.183, 10566.047, 352.393, 52840.875 23/09/25,13:10:49,15,10,1, 11.9,1,1, 12.183, 10566.031, 352.380, 52840.851 23/09/25,13:10:49,16,10,1, 11.9,1,1, 12.183, 10566.035, 352.378, 52840.864 23/09/25,13:10:49,17,10,1, 11.9,1,1, 12.183, 10566.029, 352.370, 52840.839 23/09/25,13:10:49,18,10,1, 11.9,1,1, 12.183, 10566.026, 352.383, 52840.854 23/09/25,13:10:49,19,10,1, 11.9,1,1, 12.183, 10566.026, 352.379, 52840.858 23/09/25,13:10:50,00,10,1, 11.9,1,1, 12.190, 10566.021, 352.379, 52840.858 23/09/25,13:10:50,01,10,1, 11.9,1,1, 12.190, 10566.036, 352.374, 52840.885 23/09/25,13:10:50,02,10,1, 11.9,1,1, 12.190, 10566.033, 352.358, 52840.872 23/09/25,13:10:50,03,10,1, 11.9,1,1, 12.190, 10566.029, 352.362, 52840.870 23/09/25,13:10:50,04,10,1, 11.9,1,1, 12.190, 10566.037, 352.370, 52840.905 23/09/25,13:10:50,05,10,1, 11.9,1,1, 12.190, 10566.039, 352.352, 52840.894 23/09/25,13:10:50,06,10,1, 11.9,1,1, 12.190, 10566.040, 352.355, 52840.902 23/09/25,13:10:50,07,10,1, 11.9,1,1, 12.190, 10566.055, 352.365, 52840.918 23/09/25,13:10:50,08,10,1, 11.9,1,1, 12.190, 10566.056, 352.360, 52840.882 23/09/25,13:10:50,09,10,1, 11.9,1,1, 12.190, 10566.035, 352.359, 52840.909 23/09/25,13:10:50,10,10,1, 11.9,1,1, 12.190, 10566.043, 352.356, 52840.887 23/09/25,13:10:50,11,10,1, 11.9,1,1, 12.190, 10566.022, 352.336, 52840.898 23/09/25,13:10:50,12,10,1, 11.9,1,1, 12.190, 10566.021, 352.375, 52840.879 23/09/25,13:10:50,13,10,1, 11.9,1,1, 12.190, 10566.021, 352.337, 52840.894 23/09/25,13:10:50,14,10,1, 11.9,1,1, 12.190, 10566.031, 352.339, 52840.928 23/09/25,13:10:50,15,10,1, 11.9,1,1, 12.190, 10566.028, 352.327, 52840.929 23/09/25,13:10:50,16,10,1, 11.9,1,1, 12.190, 10566.037, 352.346, 52840.902 23/09/25,13:10:50,17,10,1, 11.9,1,1, 12.190, 10566.050, 352.335, 52840.860 23/09/25,13:10:50,18,10,1, 11.9,1,1, 12.190, 10566.017, 352.329, 52840.901 23/09/25,13:10:50,19,10,1, 11.9,1,1, 12.190, 10566.007, 352.377, 52840.917 23/09/25,13:10:51,00,10,1, 11.9,1,1, 12.186, 10566.005, 352.377, 52840.917 23/09/25,13:10:51,01,10,1, 11.9,1,1, 12.186, 10566.066, 352.325, 52840.894 23/09/25,13:10:51,02,10,1, 11.9,1,1, 12.186, 10566.036, 352.348, 52840.903 23/09/25,13:10:51,03,10,1, 11.9,1,1, 12.186, 10566.026, 352.358, 52840.912 23/09/25,13:10:51,04,10,1, 11.9,1,1, 12.186, 10566.022, 352.323, 52840.935 23/09/25,13:10:51,05,10,1, 11.9,1,1, 12.186, 10566.060, 352.344, 52840.935 23/09/25,13:10:51,06,10,1, 11.9,1,1, 12.186, 10566.040, 352.345, 52840.892 23/09/25,13:10:51,07,10,1, 11.9,1,1, 12.186, 10566.053, 352.353, 52840.896 23/09/25,13:10:51,08,10,1, 11.9,1,1, 12.186, 10566.048, 352.345, 52840.927 23/09/25,13:10:51,09,10,1, 11.9,1,1, 12.186, 10566.052, 352.350, 52840.914 23/09/25,13:10:51,10,10,1, 11.9,1,1, 12.186, 10566.033, 352.331, 52840.909 23/09/25,13:10:51,11,10,1, 11.9,1,1, 12.186, 10566.055, 352.337, 52840.945 23/09/25,13:10:51,12,10,1, 11.9,1,1, 12.186, 10566.079, 352.346, 52840.887 23/09/25,13:10:51,13,10,1, 11.9,1,1, 12.186, 10566.035, 352.323, 52840.910 23/09/25,13:10:51,14,10,1, 11.9,1,1, 12.186, 10566.075, 352.328, 52840.893 23/09/25,13:10:51,15,10,1, 11.9,1,1, 12.186, 10566.044, 352.309, 52840.900 23/09/25,13:10:51,16,10,1, 11.9,1,1, 12.186, 10566.060, 352.308, 52840.904 23/09/25,13:10:51,17,10,1, 11.9,1,1, 12.186, 10566.073, 352.331, 52840.888 23/09/25,13:10:51,18,10,1, 11.9,1,1, 12.186, 10566.062, 352.330, 52840.891 23/09/25,13:10:51,19,10,1, 11.9,1,1, 12.186, 10566.073, 352.330, 52840.896 23/09/25,13:10:52,00,10,1, 11.9,1,1, 12.187, 10566.071, 352.330, 52840.896 23/09/25,13:10:52,01,10,1, 11.9,1,1, 12.187, 10566.067, 352.325, 52840.919 23/09/25,13:10:52,02,10,1, 11.9,1,1, 12.187, 10566.065, 352.341, 52840.890 23/09/25,13:10:52,03,10,1, 11.9,1,1, 12.187, 10566.061, 352.343, 52840.929 23/09/25,13:10:52,04,10,1, 11.9,1,1, 12.187, 10566.061, 352.337, 52840.930 23/09/25,13:10:52,05,10,1, 11.9,1,1, 12.187, 10566.064, 352.338, 52840.935 23/09/25,13:10:52,06,10,1, 11.9,1,1, 12.187, 10566.060, 352.323, 52840.929 23/09/25,13:10:52,07,10,1, 11.9,1,1, 12.187, 10566.068, 352.336, 52840.915 23/09/25,13:10:52,08,10,1, 11.9,1,1, 12.187, 10566.079, 352.320, 52840.919 23/09/25,13:10:52,09,10,1, 11.9,1,1, 12.187, 10566.085, 352.344, 52840.906 23/09/25,13:10:52,10,10,1, 11.9,1,1, 12.187, 10566.094, 352.340, 52840.916 23/09/25,13:10:52,11,10,1, 11.9,1,1, 12.187, 10566.090, 352.333, 52840.931 23/09/25,13:10:52,12,10,1, 11.9,1,1, 12.187, 10566.098, 352.311, 52840.904 23/09/25,13:10:52,13,10,1, 11.9,1,1, 12.187, 10566.087, 352.308, 52840.904 23/09/25,13:10:52,14,10,1, 11.9,1,1, 12.187, 10566.084, 352.337, 52840.899 23/09/25,13:10:52,15,10,1, 11.9,1,1, 12.187, 10566.069, 352.323, 52840.882 23/09/25,13:10:52,16,10,1, 11.9,1,1, 12.187, 10566.088, 352.348, 52840.930 23/09/25,13:10:52,17,10,1, 11.9,1,1, 12.187, 10566.084, 352.353, 52840.900 23/09/25,13:10:52,18,10,1, 11.9,1,1, 12.187, 10566.103, 352.336, 52840.948 23/09/25,13:10:52,19,10,1, 11.9,1,1, 12.187, 10566.128, 352.309, 52840.915 23/09/25,13:10:53,00,10,1, 11.9,1,1, 12.189, 10566.121, 352.309, 52840.915 23/09/25,13:10:53,01,10,1, 11.9,1,1, 12.189, 10566.120, 352.322, 52840.926 23/09/25,13:10:53,02,10,1, 11.9,1,1, 12.189, 10566.098, 352.330, 52840.891 23/09/25,13:10:53,03,10,1, 11.9,1,1, 12.189, 10566.107, 352.297, 52840.920 23/09/25,13:10:53,04,10,1, 11.9,1,1, 12.189, 10566.113, 352.326, 52840.904 23/09/25,13:10:53,05,10,1, 11.9,1,1, 12.189, 10566.098, 352.327, 52840.899 23/09/25,13:10:53,06,10,1, 11.9,1,1, 12.189, 10566.103, 352.328, 52840.885 23/09/25,13:10:53,07,10,1, 11.9,1,1, 12.189, 10566.068, 352.308, 52840.917 23/09/25,13:10:53,08,10,1, 11.9,1,1, 12.189, 10566.103, 352.325, 52840.903 23/09/25,13:10:53,09,10,1, 11.9,1,1, 12.189, 10566.109, 352.324, 52840.903 23/09/25,13:10:53,10,10,1, 11.9,1,1, 12.189, 10566.104, 352.314, 52840.925 23/09/25,13:10:53,11,10,1, 11.9,1,1, 12.189, 10566.109, 352.315, 52840.820 23/09/25,13:10:53,12,10,1, 11.9,1,1, 12.189, 10566.140, 352.341, 52840.926 23/09/25,13:10:53,13,10,1, 11.9,1,1, 12.189, 10566.133, 352.329, 52840.936 23/09/25,13:10:53,14,10,1, 11.9,1,1, 12.189, 10566.122, 352.325, 52840.939 23/09/25,13:10:53,15,10,1, 11.9,1,1, 12.189, 10566.113, 352.320, 52840.938 23/09/25,13:10:53,16,10,1, 11.9,1,1, 12.189, 10566.133, 352.324, 52840.941 23/09/25,13:10:53,17,10,1, 11.9,1,1, 12.189, 10566.120, 352.320, 52840.873 23/09/25,13:10:53,18,10,1, 11.9,1,1, 12.189, 10566.122, 352.325, 52840.891 23/09/25,13:10:53,19,10,1, 11.9,1,1, 12.189, 10566.124, 352.335, 52840.925 23/09/25,13:10:54,00,10,1, 11.9,1,1, 12.193, 10566.121, 352.335, 52840.925 23/09/25,13:10:54,01,10,1, 11.9,1,1, 12.193, 10566.149, 352.334, 52840.908 23/09/25,13:10:54,02,10,1, 11.9,1,1, 12.193, 10566.120, 352.327, 52840.927 23/09/25,13:10:54,03,10,1, 11.9,1,1, 12.193, 10566.142, 352.290, 52840.887 23/09/25,13:10:54,04,10,1, 11.9,1,1, 12.193, 10566.131, 352.317, 52840.901 23/09/25,13:10:54,05,10,1, 11.9,1,1, 12.193, 10566.131, 352.332, 52840.872 23/09/25,13:10:54,06,10,1, 11.9,1,1, 12.193, 10566.152, 352.312, 52840.889 23/09/25,13:10:54,07,10,1, 11.9,1,1, 12.193, 10566.162, 352.340, 52840.894 23/09/25,13:10:54,08,10,1, 11.9,1,1, 12.193, 10566.178, 352.315, 52840.912 23/09/25,13:10:54,09,10,1, 11.9,1,1, 12.193, 10566.164, 352.344, 52840.932 23/09/25,13:10:54,10,10,1, 11.9,1,1, 12.193, 10566.170, 352.329, 52840.910 23/09/25,13:10:54,11,10,1, 11.9,1,1, 12.193, 10566.154, 352.306, 52840.907 23/09/25,13:10:54,12,10,1, 11.9,1,1, 12.193, 10566.154, 352.306, 52840.897 23/09/25,13:10:54,13,10,1, 11.9,1,1, 12.193, 10566.152, 352.294, 52840.873 23/09/25,13:10:54,14,10,1, 11.9,1,1, 12.193, 10566.178, 352.308, 52840.880 23/09/25,13:10:54,15,10,1, 11.9,1,1, 12.193, 10566.190, 352.330, 52840.900 23/09/25,13:10:54,16,10,1, 11.9,1,1, 12.193, 10566.168, 352.320, 52840.879 23/09/25,13:10:54,17,10,1, 11.9,1,1, 12.193, 10566.187, 352.310, 52840.919 23/09/25,13:10:54,18,10,1, 11.9,1,1, 12.193, 10566.182, 352.322, 52840.919 23/09/25,13:10:54,19,10,1, 11.9,1,1, 12.193, 10566.191, 352.326, 52840.918 23/09/25,13:10:55,00,10,1, 11.8,1,1, 12.189, 10566.188, 352.326, 52840.918 23/09/25,13:10:55,01,10,1, 11.8,1,1, 12.189, 10566.197, 352.318, 52840.874 23/09/25,13:10:55,02,10,1, 11.8,1,1, 12.189, 10566.192, 352.311, 52840.929 23/09/25,13:10:55,03,10,1, 11.8,1,1, 12.189, 10566.193, 352.310, 52840.941 23/09/25,13:10:55,04,10,1, 11.8,1,1, 12.189, 10566.225, 352.338, 52840.959 23/09/25,13:10:55,05,10,1, 11.8,1,1, 12.189, 10566.229, 352.331, 52840.932 23/09/25,13:10:55,06,10,1, 11.8,1,1, 12.189, 10566.207, 352.319, 52840.871 23/09/25,13:10:55,07,10,1, 11.8,1,1, 12.189, 10566.209, 352.309, 52840.897 23/09/25,13:10:55,08,10,1, 11.8,1,1, 12.189, 10566.245, 352.320, 52840.905 23/09/25,13:10:55,09,10,1, 11.8,1,1, 12.189, 10566.246, 352.325, 52840.896 23/09/25,13:10:55,10,10,1, 11.8,1,1, 12.189, 10566.238, 352.350, 52840.899 23/09/25,13:10:55,11,10,1, 11.8,1,1, 12.189, 10566.242, 352.327, 52840.927 23/09/25,13:10:55,12,10,1, 11.8,1,1, 12.189, 10566.239, 352.328, 52840.914 23/09/25,13:10:55,13,10,1, 11.8,1,1, 12.189, 10566.237, 352.329, 52840.910 23/09/25,13:10:55,14,10,1, 11.8,1,1, 12.189, 10566.272, 352.306, 52840.893 23/09/25,13:10:55,15,10,1, 11.8,1,1, 12.189, 10566.261, 352.308, 52840.907 23/09/25,13:10:55,16,10,1, 11.8,1,1, 12.189, 10566.260, 352.305, 52840.885 23/09/25,13:10:55,17,10,1, 11.8,1,1, 12.189, 10566.270, 352.311, 52840.925 23/09/25,13:10:55,18,10,1, 11.8,1,1, 12.189, 10566.257, 352.298, 52840.921 23/09/25,13:10:55,19,10,1, 11.8,1,1, 12.189, 10566.299, 352.320, 52840.955 23/09/25,13:10:56,00,10,1, 11.8,1,1, 12.194, 10566.297, 352.320, 52840.955 23/09/25,13:10:56,01,10,1, 11.8,1,1, 12.194, 10566.289, 352.323, 52840.917 23/09/25,13:10:56,02,10,1, 11.8,1,1, 12.194, 10566.298, 352.304, 52840.918 23/09/25,13:10:56,03,10,1, 11.8,1,1, 12.194, 10566.310, 352.310, 52840.908 23/09/25,13:10:56,04,10,1, 11.8,1,1, 12.194, 10566.328, 352.299, 52840.903 23/09/25,13:10:56,05,10,1, 11.8,1,1, 12.194, 10566.305, 352.295, 52840.916 23/09/25,13:10:56,06,10,1, 11.8,1,1, 12.194, 10566.316, 352.316, 52840.921 23/09/25,13:10:56,07,10,1, 11.8,1,1, 12.194, 10566.325, 352.309, 52840.934 23/09/25,13:10:56,08,10,1, 11.8,1,1, 12.194, 10566.337, 352.307, 52840.910 23/09/25,13:10:56,09,10,1, 11.8,1,1, 12.194, 10566.324, 352.328, 52840.901 23/09/25,13:10:56,10,10,1, 11.8,1,1, 12.194, 10566.334, 352.331, 52840.892 23/09/25,13:10:56,11,10,1, 11.8,1,1, 12.194, 10566.330, 352.330, 52840.896 23/09/25,13:10:56,12,10,1, 11.8,1,1, 12.194, 10566.351, 352.311, 52840.894 23/09/25,13:10:56,13,10,1, 11.8,1,1, 12.194, 10566.332, 352.311, 52840.913 23/09/25,13:10:56,14,10,1, 11.8,1,1, 12.194, 10566.377, 352.311, 52840.877 23/09/25,13:10:56,15,10,1, 11.8,1,1, 12.194, 10566.352, 352.314, 52840.888 23/09/25,13:10:56,16,10,1, 11.8,1,1, 12.194, 10566.329, 352.306, 52840.902 23/09/25,13:10:56,17,10,1, 11.8,1,1, 12.194, 10566.364, 352.301, 52840.862 23/09/25,13:10:56,18,10,1, 11.8,1,1, 12.194, 10566.348, 352.315, 52840.874 23/09/25,13:10:56,19,10,1, 11.8,1,1, 12.194, 10566.379, 352.294, 52840.858 23/09/25,13:10:57,00,09,1, 11.9,1,1, 12.191, 10566.372, 352.294, 52840.858 23/09/25,13:10:57,01,09,1, 11.9,1,1, 12.191, 10566.397, 352.311, 52840.879 23/09/25,13:10:57,02,09,1, 11.9,1,1, 12.191, 10566.403, 352.370, 52841.186 23/09/25,13:10:57,03,09,1, 11.9,1,1, 12.191, 10566.416, 352.387, 52841.213 23/09/25,13:10:57,04,09,1, 11.9,1,1, 12.191, 10566.424, 352.383, 52841.211 23/09/25,13:10:57,05,09,1, 11.9,1,1, 12.191, 10566.420, 352.382, 52841.173 23/09/25,13:10:57,06,09,1, 11.9,1,1, 12.191, 10566.406, 352.385, 52841.181 23/09/25,13:10:57,07,09,1, 11.9,1,1, 12.191, 10566.442, 352.385, 52841.169 23/09/25,13:10:57,08,09,1, 11.9,1,1, 12.191, 10566.447, 352.386, 52841.172 23/09/25,13:10:57,09,09,1, 11.9,1,1, 12.191, 10566.464, 352.376, 52841.201 23/09/25,13:10:57,10,09,1, 11.9,1,1, 12.191, 10566.447, 352.371, 52841.188 23/09/25,13:10:57,11,09,1, 11.9,1,1, 12.191, 10566.475, 352.401, 52841.163 23/09/25,13:10:57,12,09,1, 11.9,1,1, 12.191, 10566.485, 352.386, 52841.210 23/09/25,13:10:57,13,09,1, 11.9,1,1, 12.191, 10566.510, 352.401, 52841.232 23/09/25,13:10:57,14,09,1, 11.9,1,1, 12.191, 10566.500, 352.360, 52841.154 23/09/25,13:10:57,15,09,1, 11.9,1,1, 12.191, 10566.509, 352.376, 52841.181 23/09/25,13:10:57,16,09,1, 11.9,1,1, 12.191, 10566.528, 352.367, 52841.184 23/09/25,13:10:57,17,09,1, 11.9,1,1, 12.191, 10566.521, 352.361, 52841.173 23/09/25,13:10:57,18,09,1, 11.9,1,1, 12.191, 10566.507, 352.376, 52841.181 23/09/25,13:10:57,19,09,1, 11.9,1,1, 12.191, 10566.515, 352.378, 52841.177 23/09/25,13:10:58,00,09,1, 11.9,1,1, 12.188, 10566.514, 352.378, 52841.177 23/09/25,13:10:58,01,09,1, 11.9,1,1, 12.188, 10566.529, 352.359, 52841.166 23/09/25,13:10:58,02,09,1, 11.9,1,1, 12.188, 10566.533, 352.349, 52841.189 23/09/25,13:10:58,03,09,1, 11.9,1,1, 12.188, 10566.541, 352.361, 52841.176 23/09/25,13:10:58,04,09,1, 11.9,1,1, 12.188, 10566.558, 352.389, 52841.178 23/09/25,13:10:58,05,09,1, 11.9,1,1, 12.188, 10566.552, 352.340, 52841.173 23/09/25,13:10:58,06,09,1, 11.9,1,1, 12.188, 10566.549, 352.352, 52841.158 23/09/25,13:10:58,07,09,1, 11.9,1,1, 12.188, 10566.572, 352.336, 52841.142 23/09/25,13:10:58,08,09,1, 11.9,1,1, 12.188, 10566.556, 352.338, 52841.114 23/09/25,13:10:58,09,09,1, 11.9,1,1, 12.188, 10566.562, 352.318, 52841.127 23/09/25,13:10:58,10,09,1, 11.9,1,1, 12.188, 10566.580, 352.343, 52841.136 23/09/25,13:10:58,11,09,1, 11.9,1,1, 12.188, 10566.571, 352.348, 52841.135 23/09/25,13:10:58,12,09,1, 11.9,1,1, 12.188, 10566.597, 352.313, 52841.180 23/09/25,13:10:58,13,09,1, 11.9,1,1, 12.188, 10566.599, 352.326, 52841.149 23/09/25,13:10:58,14,09,1, 11.9,1,1, 12.188, 10566.605, 352.309, 52841.144 23/09/25,13:10:58,15,09,1, 11.9,1,1, 12.188, 10566.628, 352.346, 52841.145 23/09/25,13:10:58,16,09,1, 11.9,1,1, 12.188, 10566.647, 352.338, 52841.141 23/09/25,13:10:58,17,09,1, 11.9,1,1, 12.188, 10566.628, 352.347, 52841.194 23/09/25,13:10:58,18,09,1, 11.9,1,1, 12.188, 10566.664, 352.332, 52841.167 23/09/25,13:10:58,19,09,1, 11.9,1,1, 12.188, 10566.642, 352.332, 52841.171 23/09/25,13:10:59,00,09,1, 11.9,1,1, 12.190, 10566.639, 352.332, 52841.171 23/09/25,13:10:59,01,09,1, 11.9,1,1, 12.190, 10566.662, 352.354, 52841.166 23/09/25,13:10:59,02,09,1, 11.9,1,1, 12.190, 10566.678, 352.323, 52841.158 23/09/25,13:10:59,03,09,1, 11.9,1,1, 12.190, 10566.687, 352.336, 52841.174 23/09/25,13:10:59,04,09,1, 11.9,1,1, 12.190, 10566.688, 352.336, 52841.096 23/09/25,13:10:59,05,09,1, 11.9,1,1, 12.190, 10566.702, 352.342, 52841.146 23/09/25,13:10:59,06,09,1, 11.9,1,1, 12.190, 10566.701, 352.330, 52841.161 23/09/25,13:10:59,07,09,1, 11.9,1,1, 12.190, 10566.687, 352.339, 52841.162 23/09/25,13:10:59,08,09,1, 11.9,1,1, 12.190, 10566.700, 352.331, 52841.119 23/09/25,13:10:59,09,09,1, 11.9,1,1, 12.190, 10566.712, 352.320, 52841.145 23/09/25,13:10:59,10,09,1, 11.9,1,1, 12.190, 10566.712, 352.320, 52841.156 23/09/25,13:10:59,11,09,1, 11.9,1,1, 12.190, 10566.718, 352.310, 52841.133 23/09/25,13:10:59,12,09,1, 11.9,1,1, 12.190, 10566.765, 352.321, 52841.136 23/09/25,13:10:59,13,09,1, 11.9,1,1, 12.190, 10566.761, 352.307, 52841.130 23/09/25,13:10:59,14,09,1, 11.9,1,1, 12.190, 10566.755, 352.329, 52841.140 23/09/25,13:10:59,15,09,1, 11.9,1,1, 12.190, 10566.778, 352.311, 52841.159 23/09/25,13:10:59,16,09,1, 11.9,1,1, 12.190, 10566.792, 352.323, 52841.128 23/09/25,13:10:59,17,09,1, 11.9,1,1, 12.190, 10566.784, 352.313, 52841.095 23/09/25,13:10:59,18,09,1, 11.9,1,1, 12.190, 10566.790, 352.301, 52841.131 23/09/25,13:10:59,19,09,1, 11.9,1,1, 12.190, 10566.793, 352.323, 52841.105 23/09/25,13:11:00,00,09,1, 11.9,1,1, 12.192, 10566.789, 352.323, 52841.105 23/09/25,13:11:00,01,09,1, 11.9,1,1, 12.192, 10566.812, 352.306, 52841.128 23/09/25,13:11:00,02,09,1, 11.9,1,1, 12.192, 10566.806, 352.218, 52840.807 23/09/25,13:11:00,03,09,1, 11.9,1,1, 12.192, 10566.840, 352.217, 52840.822 23/09/25,13:11:00,04,09,1, 11.9,1,1, 12.192, 10566.842, 352.224, 52840.825 23/09/25,13:11:00,05,09,1, 11.9,1,1, 12.192, 10566.820, 352.219, 52840.806 23/09/25,13:11:00,06,09,1, 11.9,1,1, 12.192, 10566.859, 352.218, 52840.782 23/09/25,13:11:00,07,09,1, 11.9,1,1, 12.192, 10566.859, 352.218, 52840.824 23/09/25,13:11:00,08,09,1, 11.9,1,1, 12.192, 10566.883, 352.221, 52840.845 23/09/25,13:11:00,09,09,1, 11.9,1,1, 12.192, 10566.834, 352.226, 52840.896 23/09/25,13:11:00,10,09,1, 11.9,1,1, 12.192, 10566.886, 352.208, 52840.845 23/09/25,13:11:00,11,09,1, 11.9,1,1, 12.192, 10566.909, 352.206, 52840.861 23/09/25,13:11:00,12,09,1, 11.9,1,1, 12.192, 10566.889, 352.221, 52840.854 23/09/25,13:11:00,13,09,1, 11.9,1,1, 12.192, 10566.908, 352.233, 52840.806 23/09/25,13:11:00,14,09,1, 11.9,1,1, 12.192, 10566.905, 352.214, 52840.814 23/09/25,13:11:00,15,09,1, 11.9,1,1, 12.192, 10566.931, 352.229, 52840.801 23/09/25,13:11:00,16,09,1, 11.9,1,1, 12.192, 10566.934, 352.195, 52840.804 23/09/25,13:11:00,17,09,1, 11.9,1,1, 12.192, 10566.925, 352.200, 52840.828 23/09/25,13:11:00,18,09,1, 11.9,1,1, 12.192, 10566.936, 352.192, 52840.799 23/09/25,13:11:00,19,09,1, 11.9,1,1, 12.192, 10566.954, 352.216, 52840.800 23/09/25,13:11:01,00,09,1, 11.9,1,1, 12.189, 10566.947, 352.216, 52840.800 23/09/25,13:11:01,01,09,1, 11.9,1,1, 12.189, 10566.947, 352.225, 52840.800 23/09/25,13:11:01,02,09,1, 11.9,1,1, 12.189, 10566.971, 352.206, 52840.781 23/09/25,13:11:01,03,09,1, 11.9,1,1, 12.189, 10566.962, 352.192, 52840.791 23/09/25,13:11:01,04,09,1, 11.9,1,1, 12.189, 10566.976, 352.201, 52840.745 23/09/25,13:11:01,05,09,1, 11.9,1,1, 12.189, 10566.993, 352.192, 52840.745 23/09/25,13:11:01,06,09,1, 11.9,1,1, 12.189, 10567.001, 352.196, 52840.774 23/09/25,13:11:01,07,09,1, 11.9,1,1, 12.189, 10566.972, 352.206, 52840.815 23/09/25,13:11:01,08,09,1, 11.9,1,1, 12.189, 10567.006, 352.194, 52840.810 23/09/25,13:11:01,09,09,1, 11.9,1,1, 12.189, 10566.997, 352.183, 52840.758 23/09/25,13:11:01,10,09,1, 11.9,1,1, 12.189, 10567.007, 352.188, 52840.785 23/09/25,13:11:01,11,09,1, 11.9,1,1, 12.189, 10567.022, 352.181, 52840.770 23/09/25,13:11:01,12,09,1, 11.9,1,1, 12.189, 10567.030, 352.186, 52840.775 23/09/25,13:11:01,13,09,1, 11.9,1,1, 12.189, 10567.059, 352.170, 52840.813 23/09/25,13:11:01,14,09,1, 11.9,1,1, 12.189, 10567.050, 352.187, 52840.794 23/09/25,13:11:01,15,09,1, 11.9,1,1, 12.189, 10567.047, 352.182, 52840.777 23/09/25,13:11:01,16,09,1, 11.9,1,1, 12.189, 10567.036, 352.190, 52840.762 23/09/25,13:11:01,17,09,1, 11.9,1,1, 12.189, 10567.063, 352.174, 52840.751 23/09/25,13:11:01,18,09,1, 11.9,1,1, 12.189, 10567.076, 352.181, 52840.758 23/09/25,13:11:01,19,09,1, 11.9,1,1, 12.189, 10567.056, 352.202, 52840.780 23/09/25,13:11:02,00,09,1, 11.8,1,1, 12.194, 10567.056, 352.202, 52840.780 23/09/25,13:11:02,01,09,1, 11.8,1,1, 12.194, 10567.090, 352.202, 52840.781 23/09/25,13:11:02,02,09,1, 11.8,1,1, 12.194, 10567.095, 352.193, 52840.751 23/09/25,13:11:02,03,09,1, 11.8,1,1, 12.194, 10567.121, 352.197, 52840.750 23/09/25,13:11:02,04,09,1, 11.8,1,1, 12.194, 10567.087, 352.201, 52840.778 23/09/25,13:11:02,05,09,1, 11.8,1,1, 12.194, 10567.109, 352.198, 52840.764 23/09/25,13:11:02,06,09,1, 11.8,1,1, 12.194, 10567.128, 352.216, 52840.769 23/09/25,13:11:02,07,09,1, 11.8,1,1, 12.194, 10567.120, 352.183, 52840.727 23/09/25,13:11:02,08,09,1, 11.8,1,1, 12.194, 10567.116, 352.189, 52840.742 23/09/25,13:11:02,09,09,1, 11.8,1,1, 12.194, 10567.156, 352.171, 52840.785 23/09/25,13:11:02,10,09,1, 11.8,1,1, 12.194, 10567.154, 352.166, 52840.740 23/09/25,13:11:02,11,09,1, 11.8,1,1, 12.194, 10567.162, 352.204, 52840.743 23/09/25,13:11:02,12,09,1, 11.8,1,1, 12.194, 10567.174, 352.164, 52840.735 23/09/25,13:11:02,13,09,1, 11.8,1,1, 12.194, 10567.165, 352.175, 52840.730 23/09/25,13:11:02,14,09,1, 11.8,1,1, 12.194, 10567.175, 352.168, 52840.709 23/09/25,13:11:02,15,09,1, 11.8,1,1, 12.194, 10567.201, 352.175, 52840.716 23/09/25,13:11:02,16,09,1, 11.8,1,1, 12.194, 10567.218, 352.194, 52840.762 23/09/25,13:11:02,17,09,1, 11.8,1,1, 12.194, 10567.214, 352.170, 52840.722 23/09/25,13:11:02,18,09,1, 11.8,1,1, 12.194, 10567.227, 352.181, 52840.733 23/09/25,13:11:02,19,09,1, 11.8,1,1, 12.194, 10567.227, 352.176, 52840.727 23/09/25,13:11:03,00,09,1, 11.8,1,1, 12.193, 10567.223, 352.176, 52840.727 23/09/25,13:11:03,01,09,1, 11.8,1,1, 12.193, 10567.256, 352.167, 52840.713 23/09/25,13:11:03,02,09,1, 11.8,1,1, 12.193, 10567.268, 352.175, 52840.712 23/09/25,13:11:03,03,09,1, 11.8,1,1, 12.193, 10567.301, 352.157, 52840.736 23/09/25,13:11:03,04,09,1, 11.8,1,1, 12.193, 10567.271, 352.151, 52840.739 23/09/25,13:11:03,05,09,1, 11.8,1,1, 12.193, 10567.288, 352.177, 52840.728 23/09/25,13:11:03,06,09,1, 11.8,1,1, 12.193, 10567.298, 352.161, 52840.733 23/09/25,13:11:03,07,09,1, 11.8,1,1, 12.193, 10567.294, 352.146, 52840.717 23/09/25,13:11:03,08,09,1, 11.8,1,1, 12.193, 10567.317, 352.159, 52840.717 23/09/25,13:11:03,09,09,1, 11.8,1,1, 12.193, 10567.307, 352.149, 52840.730 23/09/25,13:11:03,10,09,1, 11.8,1,1, 12.193, 10567.319, 352.153, 52840.737 23/09/25,13:11:03,11,09,1, 11.8,1,1, 12.193, 10567.332, 352.147, 52840.716 23/09/25,13:11:03,12,09,1, 11.8,1,1, 12.193, 10567.348, 352.155, 52840.709 23/09/25,13:11:03,13,09,1, 11.8,1,1, 12.193, 10567.343, 352.170, 52840.773 23/09/25,13:11:03,14,09,1, 11.8,1,1, 12.193, 10567.342, 352.169, 52840.685 23/09/25,13:11:03,15,09,1, 11.8,1,1, 12.193, 10567.376, 352.177, 52840.686 23/09/25,13:11:03,16,09,1, 11.8,1,1, 12.193, 10567.321, 352.185, 52840.791 23/09/25,13:11:03,17,09,1, 11.8,1,1, 12.193, 10567.402, 352.187, 52840.821 23/09/25,13:11:03,18,09,1, 11.8,1,1, 12.193, 10567.386, 352.144, 52840.697 23/09/25,13:11:03,19,09,1, 11.8,1,1, 12.193, 10567.388, 352.178, 52840.734 23/09/25,13:11:04,00,09,1, 11.9,1,1, 12.192, 10567.381, 352.178, 52840.734 23/09/25,13:11:04,01,09,1, 11.9,1,1, 12.192, 10567.427, 352.182, 52840.723 23/09/25,13:11:04,02,09,1, 11.9,1,1, 12.192, 10567.394, 352.174, 52840.743 23/09/25,13:11:04,03,09,1, 11.9,1,1, 12.192, 10567.429, 352.166, 52840.728 23/09/25,13:11:04,04,09,1, 11.9,1,1, 12.192, 10567.430, 352.160, 52840.697 23/09/25,13:11:04,05,09,1, 11.9,1,1, 12.192, 10567.424, 352.129, 52840.669 23/09/25,13:11:04,06,09,1, 11.9,1,1, 12.192, 10567.455, 352.147, 52840.700 23/09/25,13:11:04,07,09,1, 11.9,1,1, 12.192, 10567.431, 352.145, 52840.662 23/09/25,13:11:04,08,09,1, 11.9,1,1, 12.192, 10567.466, 352.146, 52840.691 23/09/25,13:11:04,09,09,1, 11.9,1,1, 12.192, 10567.477, 352.156, 52840.704 23/09/25,13:11:04,10,09,1, 11.9,1,1, 12.192, 10567.493, 352.151, 52840.679 23/09/25,13:11:04,11,09,1, 11.9,1,1, 12.192, 10567.473, 352.156, 52840.672 23/09/25,13:11:04,12,09,1, 11.9,1,1, 12.192, 10567.497, 352.146, 52840.691 23/09/25,13:11:04,13,09,1, 11.9,1,1, 12.192, 10567.522, 352.156, 52840.684 23/09/25,13:11:04,14,09,1, 11.9,1,1, 12.192, 10567.517, 352.173, 52840.672 23/09/25,13:11:04,15,09,1, 11.9,1,1, 12.192, 10567.528, 352.160, 52840.683 23/09/25,13:11:04,16,09,1, 11.9,1,1, 12.192, 10567.516, 352.156, 52840.676 23/09/25,13:11:04,17,09,1, 11.9,1,1, 12.192, 10567.518, 352.159, 52840.711 23/09/25,13:11:04,18,09,1, 11.9,1,1, 12.192, 10567.539, 352.147, 52840.683 23/09/25,13:11:04,19,09,1, 11.9,1,1, 12.192, 10567.570, 352.172, 52840.664 23/09/25,13:11:05,00,09,1, 11.8,1,1, 12.191, 10567.565, 352.172, 52840.664 23/09/25,13:11:05,01,09,1, 11.8,1,1, 12.191, 10567.564, 352.157, 52840.646 23/09/25,13:11:05,02,09,1, 11.8,1,1, 12.191, 10567.582, 352.166, 52840.688 23/09/25,13:11:05,03,09,1, 11.8,1,1, 12.191, 10567.593, 352.188, 52840.667 23/09/25,13:11:05,04,09,1, 11.8,1,1, 12.191, 10567.590, 352.188, 52840.701 23/09/25,13:11:05,05,09,1, 11.8,1,1, 12.191, 10567.608, 352.180, 52840.665 23/09/25,13:11:05,06,09,1, 11.8,1,1, 12.191, 10567.601, 352.178, 52840.658 23/09/25,13:11:05,07,09,1, 11.8,1,1, 12.191, 10567.605, 352.179, 52840.663 23/09/25,13:11:05,08,09,1, 11.8,1,1, 12.191, 10567.626, 352.156, 52840.678 23/09/25,13:11:05,09,09,1, 11.8,1,1, 12.191, 10567.637, 352.168, 52840.653 23/09/25,13:11:05,10,09,1, 11.8,1,1, 12.191, 10567.619, 352.187, 52840.673 23/09/25,13:11:05,11,09,1, 11.8,1,1, 12.191, 10567.660, 352.177, 52840.660 23/09/25,13:11:05,12,09,1, 11.8,1,1, 12.191, 10567.668, 352.169, 52840.672 23/09/25,13:11:05,13,09,1, 11.8,1,1, 12.191, 10567.675, 352.164, 52840.668 23/09/25,13:11:05,14,09,1, 11.8,1,1, 12.191, 10567.700, 352.158, 52840.665 23/09/25,13:11:05,15,09,1, 11.8,1,1, 12.191, 10567.660, 352.188, 52840.651 23/09/25,13:11:05,16,09,1, 11.8,1,1, 12.191, 10567.663, 352.161, 52840.639 23/09/25,13:11:05,17,09,1, 11.8,1,1, 12.191, 10567.701, 352.198, 52840.647 23/09/25,13:11:05,18,09,1, 11.8,1,1, 12.191, 10567.724, 352.165, 52840.642 23/09/25,13:11:05,19,09,1, 11.8,1,1, 12.191, 10567.730, 352.190, 52840.652 23/09/25,13:11:06,00,09,1, 11.9,1,1, 12.192, 10567.724, 352.190, 52840.652 23/09/25,13:11:06,01,09,1, 11.9,1,1, 12.192, 10567.745, 352.190, 52840.628 23/09/25,13:11:06,02,09,1, 11.9,1,1, 12.192, 10567.758, 352.180, 52840.594 23/09/25,13:11:06,03,09,1, 11.9,1,1, 12.192, 10567.781, 352.197, 52840.628 23/09/25,13:11:06,04,09,1, 11.9,1,1, 12.192, 10567.787, 352.179, 52840.621 23/09/25,13:11:06,05,09,1, 11.9,1,1, 12.192, 10567.798, 352.199, 52840.629 23/09/25,13:11:06,06,09,1, 11.9,1,1, 12.192, 10567.791, 352.189, 52840.626 23/09/25,13:11:06,07,09,1, 11.9,1,1, 12.192, 10567.797, 352.194, 52840.642 23/09/25,13:11:06,08,09,1, 11.9,1,1, 12.192, 10567.811, 352.195, 52840.661 23/09/25,13:11:06,09,09,1, 11.9,1,1, 12.192, 10567.833, 352.182, 52840.653 23/09/25,13:11:06,10,09,1, 11.9,1,1, 12.192, 10567.846, 352.181, 52840.620 23/09/25,13:11:06,11,09,1, 11.9,1,1, 12.192, 10567.860, 352.194, 52840.615 23/09/25,13:11:06,12,09,1, 11.9,1,1, 12.192, 10567.858, 352.178, 52840.623 23/09/25,13:11:06,13,09,1, 11.9,1,1, 12.192, 10567.858, 352.207, 52840.650 23/09/25,13:11:06,14,09,1, 11.9,1,1, 12.192, 10567.872, 352.204, 52840.644 23/09/25,13:11:06,15,09,1, 11.9,1,1, 12.192, 10567.908, 352.180, 52840.662 23/09/25,13:11:06,16,09,1, 11.9,1,1, 12.192, 10567.905, 352.180, 52840.631 23/09/25,13:11:06,17,09,1, 11.9,1,1, 12.192, 10567.906, 352.201, 52840.646 23/09/25,13:11:06,18,09,1, 11.9,1,1, 12.192, 10567.949, 352.199, 52840.620 23/09/25,13:11:06,19,09,1, 11.9,1,1, 12.192, 10567.939, 352.205, 52840.619 23/09/25,13:11:07,00,09,1, 11.9,1,1, 12.192, 10567.932, 352.205, 52840.619 23/09/25,13:11:07,01,09,1, 11.9,1,1, 12.192, 10567.938, 352.200, 52840.648 23/09/25,13:11:07,02,09,1, 11.9,1,1, 12.192, 10567.971, 352.209, 52840.615 23/09/25,13:11:07,03,09,1, 11.9,1,1, 12.192, 10567.983, 352.203, 52840.627 23/09/25,13:11:07,04,09,1, 11.9,1,1, 12.192, 10567.972, 352.226, 52840.634 23/09/25,13:11:07,05,09,1, 11.9,1,1, 12.192, 10568.001, 352.198, 52840.586 23/09/25,13:11:07,06,09,1, 11.9,1,1, 12.192, 10568.008, 352.209, 52840.554 23/09/25,13:11:07,07,09,1, 11.9,1,1, 12.192, 10568.034, 352.225, 52840.586 23/09/25,13:11:07,08,09,1, 11.9,1,1, 12.192, 10568.024, 352.206, 52840.589 23/09/25,13:11:07,09,09,1, 11.9,1,1, 12.192, 10568.042, 352.229, 52840.602 23/09/25,13:11:07,10,09,1, 11.9,1,1, 12.192, 10568.053, 352.209, 52840.582 23/09/25,13:11:07,11,09,1, 11.9,1,1, 12.192, 10568.069, 352.228, 52840.615 23/09/25,13:11:07,12,09,1, 11.9,1,1, 12.192, 10568.072, 352.227, 52840.598 23/09/25,13:11:07,13,09,1, 11.9,1,1, 12.192, 10568.097, 352.220, 52840.575 23/09/25,13:11:07,14,09,1, 11.9,1,1, 12.192, 10568.095, 352.218, 52840.598 23/09/25,13:11:07,15,09,1, 11.9,1,1, 12.192, 10568.090, 352.223, 52840.583 23/09/25,13:11:07,16,09,1, 11.9,1,1, 12.192, 10568.106, 352.228, 52840.546 23/09/25,13:11:07,17,09,1, 11.9,1,1, 12.192, 10568.128, 352.210, 52840.579 23/09/25,13:11:07,18,09,1, 11.9,1,1, 12.192, 10568.146, 352.231, 52840.566 23/09/25,13:11:07,19,09,1, 11.9,1,1, 12.192, 10568.164, 352.238, 52840.572 23/09/25,13:11:08,00,09,1, 11.8,1,1, 12.190, 10568.157, 352.238, 52840.572 23/09/25,13:11:08,01,09,1, 11.8,1,1, 12.190, 10568.179, 352.233, 52840.548 23/09/25,13:11:08,02,09,1, 11.8,1,1, 12.190, 10568.180, 352.221, 52840.579 23/09/25,13:11:08,03,09,1, 11.8,1,1, 12.190, 10568.220, 352.241, 52840.584 23/09/25,13:11:08,04,09,1, 11.8,1,1, 12.190, 10568.182, 352.240, 52840.551 23/09/25,13:11:08,05,09,1, 11.8,1,1, 12.190, 10568.226, 352.234, 52840.550 23/09/25,13:11:08,06,09,1, 11.8,1,1, 12.190, 10568.248, 352.228, 52840.556 23/09/25,13:11:08,07,09,1, 11.8,1,1, 12.190, 10568.250, 352.238, 52840.554 23/09/25,13:11:08,08,09,1, 11.8,1,1, 12.190, 10568.256, 352.252, 52840.552 23/09/25,13:11:08,09,09,1, 11.8,1,1, 12.190, 10568.281, 352.263, 52840.549 23/09/25,13:11:08,10,09,1, 11.8,1,1, 12.190, 10568.293, 352.249, 52840.533 23/09/25,13:11:08,11,09,1, 11.8,1,1, 12.190, 10568.299, 352.254, 52840.556 23/09/25,13:11:08,12,09,1, 11.8,1,1, 12.190, 10568.308, 352.278, 52840.540 23/09/25,13:11:08,13,09,1, 11.8,1,1, 12.190, 10568.326, 352.274, 52840.566 23/09/25,13:11:08,14,09,1, 11.8,1,1, 12.190, 10568.325, 352.260, 52840.575 23/09/25,13:11:08,15,09,1, 11.8,1,1, 12.190, 10568.355, 352.280, 52840.544 23/09/25,13:11:08,16,09,1, 11.8,1,1, 12.190, 10568.363, 352.274, 52840.574 23/09/25,13:11:08,17,09,1, 11.8,1,1, 12.190, 10568.369, 352.264, 52840.563 23/09/25,13:11:08,18,09,1, 11.8,1,1, 12.190, 10568.386, 352.268, 52840.521 23/09/25,13:11:08,19,09,1, 11.8,1,1, 12.190, 10568.401, 352.278, 52840.532 23/09/25,13:11:09,00,10,1, 11.7,1,1, 12.193, 10568.399, 352.278, 52840.532 23/09/25,13:11:09,01,10,1, 11.7,1,1, 12.193, 10568.424, 352.292, 52840.547 23/09/25,13:11:09,02,10,1, 11.7,1,1, 12.193, 10568.427, 352.274, 52840.531 23/09/25,13:11:09,03,10,1, 11.7,1,1, 12.193, 10568.454, 352.275, 52840.565 23/09/25,13:11:09,04,10,1, 11.7,1,1, 12.193, 10568.470, 352.288, 52840.559 23/09/25,13:11:09,05,10,1, 11.7,1,1, 12.193, 10568.463, 352.296, 52840.528 23/09/25,13:11:09,06,10,1, 11.7,1,1, 12.193, 10568.488, 352.297, 52840.534 23/09/25,13:11:09,07,10,1, 11.7,1,1, 12.193, 10568.485, 352.291, 52840.559 23/09/25,13:11:09,08,10,1, 11.7,1,1, 12.193, 10568.497, 352.294, 52840.538 23/09/25,13:11:09,09,10,1, 11.7,1,1, 12.193, 10568.525, 352.294, 52840.528 23/09/25,13:11:09,10,10,1, 11.7,1,1, 12.193, 10568.535, 352.306, 52840.533 23/09/25,13:11:09,11,10,1, 11.7,1,1, 12.193, 10568.546, 352.284, 52840.543 23/09/25,13:11:09,12,10,1, 11.7,1,1, 12.193, 10568.557, 352.310, 52840.523 23/09/25,13:11:09,13,10,1, 11.7,1,1, 12.193, 10568.567, 352.281, 52840.513 23/09/25,13:11:09,14,10,1, 11.7,1,1, 12.193, 10568.580, 352.266, 52840.505 23/09/25,13:11:09,15,10,1, 11.7,1,1, 12.193, 10568.580, 352.305, 52840.476 23/09/25,13:11:09,16,10,1, 11.7,1,1, 12.193, 10568.583, 352.303, 52840.492 23/09/25,13:11:09,17,10,1, 11.7,1,1, 12.193, 10568.635, 352.276, 52840.499 23/09/25,13:11:09,18,10,1, 11.7,1,1, 12.193, 10568.632, 352.311, 52840.521 23/09/25,13:11:09,19,10,1, 11.7,1,1, 12.193, 10568.654, 352.306, 52840.469 23/09/25,13:11:10,00,10,1, 11.9,1,1, 12.191, 10568.650, 352.306, 52840.469 23/09/25,13:11:10,01,10,1, 11.9,1,1, 12.191, 10568.677, 352.307, 52840.476 23/09/25,13:11:10,02,10,1, 11.9,1,1, 12.191, 10568.688, 352.303, 52840.514 23/09/25,13:11:10,03,10,1, 11.9,1,1, 12.191, 10568.684, 352.319, 52840.509 23/09/25,13:11:10,04,10,1, 11.9,1,1, 12.191, 10568.702, 352.311, 52840.487 23/09/25,13:11:10,05,10,1, 11.9,1,1, 12.191, 10568.718, 352.291, 52840.386 23/09/25,13:11:10,06,10,1, 11.9,1,1, 12.191, 10568.705, 352.301, 52840.557 23/09/25,13:11:10,07,10,1, 11.9,1,1, 12.191, 10568.714, 352.323, 52840.526 23/09/25,13:11:10,08,10,1, 11.9,1,1, 12.191, 10568.742, 352.323, 52840.491 23/09/25,13:11:10,09,10,1, 11.9,1,1, 12.191, 10568.745, 352.301, 52840.481 23/09/25,13:11:10,10,10,1, 11.9,1,1, 12.191, 10568.782, 352.331, 52840.456 23/09/25,13:11:10,11,10,1, 11.9,1,1, 12.191, 10568.781, 352.346, 52840.474 23/09/25,13:11:10,12,10,1, 11.9,1,1, 12.191, 10568.809, 352.335, 52840.469 23/09/25,13:11:10,13,10,1, 11.9,1,1, 12.191, 10568.811, 352.346, 52840.461 23/09/25,13:11:10,14,10,1, 11.9,1,1, 12.191, 10568.823, 352.354, 52840.484 23/09/25,13:11:10,15,10,1, 11.9,1,1, 12.191, 10568.873, 352.343, 52840.476 23/09/25,13:11:10,16,10,1, 11.9,1,1, 12.191, 10568.878, 352.351, 52840.262 23/09/25,13:11:10,17,10,1, 11.9,1,1, 12.191, 10568.828, 352.369, 52840.305 23/09/25,13:11:10,18,10,1, 11.9,1,1, 12.191, 10568.909, 352.370, 52840.479 23/09/25,13:11:10,19,10,1, 11.9,1,1, 12.191, 10568.875, 352.355, 52840.447 23/09/25,13:11:11,00,10,1, 11.9,1,1, 12.190, 10568.867, 352.355, 52840.447 23/09/25,13:11:11,01,10,1, 11.9,1,1, 12.190, 10568.904, 352.335, 52840.442 23/09/25,13:11:11,02,10,1, 11.9,1,1, 12.190, 10568.936, 352.364, 52840.452 23/09/25,13:11:11,03,10,1, 11.9,1,1, 12.190, 10568.945, 352.346, 52840.430 23/09/25,13:11:11,04,10,1, 11.9,1,1, 12.190, 10568.962, 352.395, 52840.422 23/09/25,13:11:11,05,10,1, 11.9,1,1, 12.190, 10568.975, 352.363, 52840.418 23/09/25,13:11:11,06,10,1, 11.9,1,1, 12.190, 10568.972, 352.350, 52840.427 23/09/25,13:11:11,07,10,1, 11.9,1,1, 12.190, 10568.979, 352.352, 52840.437 23/09/25,13:11:11,08,10,1, 11.9,1,1, 12.190, 10568.998, 352.343, 52840.405 23/09/25,13:11:11,09,10,1, 11.9,1,1, 12.190, 10569.001, 352.393, 52840.702 23/09/25,13:11:11,10,10,1, 11.9,1,1, 12.190, 10569.059, 352.364, 52840.446 23/09/25,13:11:11,11,10,1, 11.9,1,1, 12.190, 10569.110, 352.377, 52840.445 23/09/25,13:11:11,12,10,1, 11.9,1,1, 12.190, 10569.086, 352.372, 52840.423 23/09/25,13:11:11,13,10,1, 11.9,1,1, 12.190, 10569.084, 352.389, 52840.417 23/09/25,13:11:11,14,10,1, 11.9,1,1, 12.190, 10569.099, 352.390, 52840.451 23/09/25,13:11:11,15,10,1, 11.9,1,1, 12.190, 10569.107, 352.377, 52840.430 23/09/25,13:11:11,16,10,1, 11.9,1,1, 12.190, 10569.098, 352.369, 52840.406 23/09/25,13:11:11,17,10,1, 11.9,1,1, 12.190, 10569.123, 352.401, 52840.399 23/09/25,13:11:11,18,10,1, 11.9,1,1, 12.190, 10569.129, 352.394, 52840.418 23/09/25,13:11:11,19,10,1, 11.9,1,1, 12.190, 10569.161, 352.397, 52840.405 23/09/25,13:11:12,00,10,1, 11.9,1,1, 12.187, 10569.159, 352.397, 52840.405 23/09/25,13:11:12,01,10,1, 11.9,1,1, 12.187, 10569.183, 352.412, 52840.433 23/09/25,13:11:12,02,10,1, 11.9,1,1, 12.187, 10569.220, 352.396, 52840.435 23/09/25,13:11:12,03,10,1, 11.9,1,1, 12.187, 10569.219, 352.398, 52840.424 23/09/25,13:11:12,04,10,1, 11.9,1,1, 12.187, 10569.248, 352.411, 52840.451 23/09/25,13:11:12,05,10,1, 11.9,1,1, 12.187, 10569.260, 352.418, 52840.398 23/09/25,13:11:12,06,10,1, 11.9,1,1, 12.187, 10569.275, 352.410, 52840.417 23/09/25,13:11:12,07,10,1, 11.9,1,1, 12.187, 10569.284, 352.424, 52840.431 23/09/25,13:11:12,08,10,1, 11.9,1,1, 12.187, 10569.267, 352.425, 52840.421 23/09/25,13:11:12,09,10,1, 11.9,1,1, 12.187, 10569.277, 352.412, 52840.413 23/09/25,13:11:12,10,10,1, 11.9,1,1, 12.187, 10569.306, 352.445, 52840.397 23/09/25,13:11:12,11,10,1, 11.9,1,1, 12.187, 10569.334, 352.435, 52840.396 23/09/25,13:11:12,12,10,1, 11.9,1,1, 12.187, 10569.346, 352.431, 52840.378 23/09/25,13:11:12,13,10,1, 11.9,1,1, 12.187, 10569.361, 352.459, 52840.403 23/09/25,13:11:12,14,10,1, 11.9,1,1, 12.187, 10569.366, 352.439, 52840.390 23/09/25,13:11:12,15,10,1, 11.9,1,1, 12.187, 10569.371, 352.431, 52840.400 23/09/25,13:11:12,16,10,1, 11.9,1,1, 12.187, 10569.409, 352.459, 52840.382 23/09/25,13:11:12,17,10,1, 11.9,1,1, 12.187, 10569.410, 352.438, 52840.360 23/09/25,13:11:12,18,10,1, 11.9,1,1, 12.187, 10569.432, 352.445, 52840.382 23/09/25,13:11:12,19,10,1, 11.9,1,1, 12.187, 10569.443, 352.456, 52840.227 23/09/25,13:11:13,00,09,1, 11.9,1,1, 12.196, 10569.443, 352.456, 52840.227 23/09/25,13:11:13,01,09,1, 11.9,1,1, 12.196, 10569.454, 352.457, 52840.399 23/09/25,13:11:13,02,09,1, 11.9,1,1, 12.196, 10569.475, 352.461, 52840.408 23/09/25,13:11:13,03,09,1, 11.9,1,1, 12.196, 10569.486, 352.448, 52840.394 23/09/25,13:11:13,04,09,1, 11.9,1,1, 12.196, 10569.509, 352.462, 52840.351 23/09/25,13:11:13,05,09,1, 11.9,1,1, 12.196, 10569.526, 352.452, 52840.384 23/09/25,13:11:13,06,09,1, 11.9,1,1, 12.196, 10569.509, 352.465, 52840.339 23/09/25,13:11:13,07,09,1, 11.9,1,1, 12.196, 10569.550, 352.465, 52840.344 23/09/25,13:11:13,08,09,1, 11.9,1,1, 12.196, 10569.582, 352.465, 52840.379 23/09/25,13:11:13,09,09,1, 11.9,1,1, 12.196, 10569.575, 352.465, 52840.365 23/09/25,13:11:13,10,09,1, 11.9,1,1, 12.196, 10569.595, 352.454, 52840.350 23/09/25,13:11:13,11,09,1, 11.9,1,1, 12.196, 10569.580, 352.440, 52840.340 23/09/25,13:11:13,12,09,1, 11.9,1,1, 12.196, 10569.595, 352.483, 52840.361 23/09/25,13:11:13,13,09,1, 11.9,1,1, 12.196, 10569.606, 352.475, 52840.341 23/09/25,13:11:13,14,09,1, 11.9,1,1, 12.196, 10569.617, 352.476, 52840.367 23/09/25,13:11:13,15,09,1, 11.9,1,1, 12.196, 10569.666, 352.465, 52840.354 23/09/25,13:11:13,16,09,1, 11.9,1,1, 12.196, 10569.654, 352.492, 52840.354 23/09/25,13:11:13,17,09,1, 11.9,1,1, 12.196, 10569.676, 352.488, 52840.326 23/09/25,13:11:13,18,09,1, 11.9,1,1, 12.196, 10569.689, 352.465, 52840.349 23/09/25,13:11:13,19,09,1, 11.9,1,1, 12.196, 10569.706, 352.462, 52840.194 23/09/25,13:11:14,00,09,1, 11.9,1,1, 12.189, 10569.701, 352.462, 52840.194 23/09/25,13:11:14,01,09,1, 11.9,1,1, 12.189, 10569.747, 352.488, 52840.348 23/09/25,13:11:14,02,09,1, 11.9,1,1, 12.189, 10569.743, 352.491, 52840.356 23/09/25,13:11:14,03,09,1, 11.9,1,1, 12.189, 10569.768, 352.501, 52840.339 23/09/25,13:11:14,04,09,1, 11.9,1,1, 12.189, 10569.758, 352.515, 52840.334 23/09/25,13:11:14,05,09,1, 11.9,1,1, 12.189, 10569.800, 352.531, 52840.347 23/09/25,13:11:14,06,09,1, 11.9,1,1, 12.189, 10569.775, 352.535, 52840.346 23/09/25,13:11:14,07,09,1, 11.9,1,1, 12.189, 10569.811, 352.538, 52840.342 23/09/25,13:11:14,08,09,1, 11.9,1,1, 12.189, 10569.824, 352.543, 52840.304 23/09/25,13:11:14,09,09,1, 11.9,1,1, 12.189, 10569.827, 352.542, 52840.335 23/09/25,13:11:14,10,09,1, 11.9,1,1, 12.189, 10569.843, 352.512, 52840.310 23/09/25,13:11:14,11,09,1, 11.9,1,1, 12.189, 10569.848, 352.526, 52840.339 23/09/25,13:11:14,12,09,1, 11.9,1,1, 12.189, 10569.885, 352.536, 52840.333 23/09/25,13:11:14,13,09,1, 11.9,1,1, 12.189, 10569.891, 352.570, 52840.325 23/09/25,13:11:14,14,09,1, 11.9,1,1, 12.189, 10569.911, 352.546, 52840.275 23/09/25,13:11:14,15,09,1, 11.9,1,1, 12.189, 10569.925, 352.566, 52840.309 23/09/25,13:11:14,16,09,1, 11.9,1,1, 12.189, 10569.935, 352.559, 52840.290 23/09/25,13:11:14,17,09,1, 11.9,1,1, 12.189, 10569.927, 352.539, 52840.327 23/09/25,13:11:14,18,09,1, 11.9,1,1, 12.189, 10569.929, 352.550, 52840.322 23/09/25,13:11:14,19,09,1, 11.9,1,1, 12.189, 10569.972, 352.543, 52840.290 23/09/25,13:11:15,00,08,1, 11.9,1,1, 12.192, 10569.968, 352.543, 52840.290 23/09/25,13:11:15,01,08,1, 11.9,1,1, 12.192, 10569.962, 352.558, 52840.317 23/09/25,13:11:15,02,08,1, 11.9,1,1, 12.192, 10569.992, 352.587, 52840.329 23/09/25,13:11:15,03,08,1, 11.9,1,1, 12.192, 10570.011, 352.574, 52840.285 23/09/25,13:11:15,04,08,1, 11.9,1,1, 12.192, 10570.008, 352.568, 52840.253 23/09/25,13:11:15,05,08,1, 11.9,1,1, 12.192, 10570.021, 352.585, 52840.308 23/09/25,13:11:15,06,08,1, 11.9,1,1, 12.192, 10570.032, 352.586, 52840.272 23/09/25,13:11:15,07,08,1, 11.9,1,1, 12.192, 10570.064, 352.588, 52840.282 23/09/25,13:11:15,08,08,1, 11.9,1,1, 12.192, 10570.080, 352.586, 52840.318 23/09/25,13:11:15,09,08,1, 11.9,1,1, 12.192, 10570.057, 352.599, 52840.260 23/09/25,13:11:15,10,08,1, 11.9,1,1, 12.192, 10570.096, 352.591, 52840.258 23/09/25,13:11:15,11,08,1, 11.9,1,1, 12.192, 10570.134, 352.613, 52840.359 23/09/25,13:11:15,12,08,1, 11.9,1,1, 12.192, 10570.096, 352.614, 52840.235 23/09/25,13:11:15,13,08,1, 11.9,1,1, 12.192, 10570.131, 352.627, 52840.259 23/09/25,13:11:15,14,08,1, 11.9,1,1, 12.192, 10570.110, 352.634, 52840.249 23/09/25,13:11:15,15,08,1, 11.9,1,1, 12.192, 10570.138, 352.637, 52840.247 23/09/25,13:11:15,16,08,1, 11.9,1,1, 12.192, 10570.152, 352.628, 52840.227 23/09/25,13:11:15,17,08,1, 11.9,1,1, 12.192, 10570.198, 352.638, 52840.235 23/09/25,13:11:15,18,08,1, 11.9,1,1, 12.192, 10570.169, 352.612, 52840.219 23/09/25,13:11:15,19,08,1, 11.9,1,1, 12.192, 10570.185, 352.636, 52840.225 23/09/25,13:11:16,00,08,1, 11.8,1,1, 12.192, 10570.177, 352.636, 52840.225 23/09/25,13:11:16,01,08,1, 11.8,1,1, 12.192, 10570.207, 352.659, 52840.180 23/09/25,13:11:16,02,08,1, 11.8,1,1, 12.192, 10570.201, 352.627, 52840.192 23/09/25,13:11:16,03,08,1, 11.8,1,1, 12.192, 10570.240, 352.657, 52840.207 23/09/25,13:11:16,04,08,1, 11.8,1,1, 12.192, 10570.223, 352.647, 52840.201 23/09/25,13:11:16,05,08,1, 11.8,1,1, 12.192, 10570.243, 352.651, 52840.217 23/09/25,13:11:16,06,08,1, 11.8,1,1, 12.192, 10570.285, 352.633, 52840.177 23/09/25,13:11:16,07,08,1, 11.8,1,1, 12.192, 10570.280, 352.656, 52840.184 23/09/25,13:11:16,08,08,1, 11.8,1,1, 12.192, 10570.297, 352.675, 52840.183 23/09/25,13:11:16,09,08,1, 11.8,1,1, 12.192, 10570.311, 352.672, 52840.208 23/09/25,13:11:16,10,08,1, 11.8,1,1, 12.192, 10570.322, 352.661, 52840.211 23/09/25,13:11:16,11,08,1, 11.8,1,1, 12.192, 10570.338, 352.672, 52840.182 23/09/25,13:11:16,12,08,1, 11.8,1,1, 12.192, 10570.360, 352.669, 52840.218 23/09/25,13:11:16,13,08,1, 11.8,1,1, 12.192, 10570.365, 352.665, 52840.187 23/09/25,13:11:16,14,08,1, 11.8,1,1, 12.192, 10570.363, 352.695, 52840.203 23/09/25,13:11:16,15,08,1, 11.8,1,1, 12.192, 10570.376, 352.704, 52840.186 23/09/25,13:11:16,16,08,1, 11.8,1,1, 12.192, 10570.376, 352.672, 52840.183 23/09/25,13:11:16,17,08,1, 11.8,1,1, 12.192, 10570.383, 352.673, 52840.220 23/09/25,13:11:16,18,08,1, 11.8,1,1, 12.192, 10570.407, 352.701, 52840.176 23/09/25,13:11:16,19,08,1, 11.8,1,1, 12.192, 10570.430, 352.695, 52840.155 23/09/25,13:11:17,00,08,1, 11.8,1,1, 12.193, 10570.427, 352.695, 52840.155 23/09/25,13:11:17,01,08,1, 11.8,1,1, 12.193, 10570.457, 352.691, 52840.157 23/09/25,13:11:17,02,08,1, 11.8,1,1, 12.193, 10570.428, 352.691, 52840.117 23/09/25,13:11:17,03,08,1, 11.8,1,1, 12.193, 10570.461, 352.685, 52840.114 23/09/25,13:11:17,04,08,1, 11.8,1,1, 12.193, 10570.449, 352.693, 52840.118 23/09/25,13:11:17,05,08,1, 11.8,1,1, 12.193, 10570.497, 352.692, 52840.136 23/09/25,13:11:17,06,08,1, 11.8,1,1, 12.193, 10570.490, 352.699, 52840.085 23/09/25,13:11:17,07,08,1, 11.8,1,1, 12.193, 10570.510, 352.696, 52840.122 23/09/25,13:11:17,08,08,1, 11.8,1,1, 12.193, 10570.525, 352.726, 52840.180 23/09/25,13:11:17,09,08,1, 11.8,1,1, 12.193, 10570.535, 352.721, 52840.161 23/09/25,13:11:17,10,08,1, 11.8,1,1, 12.193, 10570.532, 352.727, 52840.158 23/09/25,13:11:17,11,08,1, 11.8,1,1, 12.193, 10570.552, 352.722, 52840.134 23/09/25,13:11:17,12,08,1, 11.8,1,1, 12.193, 10570.547, 352.725, 52840.159 23/09/25,13:11:17,13,08,1, 11.8,1,1, 12.193, 10570.606, 352.720, 52840.152 23/09/25,13:11:17,14,08,1, 11.8,1,1, 12.193, 10570.614, 352.735, 52840.119 23/09/25,13:11:17,15,08,1, 11.8,1,1, 12.193, 10570.612, 352.733, 52840.124 23/09/25,13:11:17,16,08,1, 11.8,1,1, 12.193, 10570.621, 352.745, 52840.120 23/09/25,13:11:17,17,08,1, 11.8,1,1, 12.193, 10570.641, 352.747, 52840.120 23/09/25,13:11:17,18,08,1, 11.8,1,1, 12.193, 10570.648, 352.735, 52840.088 23/09/25,13:11:17,19,08,1, 11.8,1,1, 12.193, 10570.664, 352.740, 52840.120 23/09/25,13:11:18,00,08,1, 11.9,1,1, 12.192, 10570.661, 352.740, 52840.120 23/09/25,13:11:18,01,08,1, 11.9,1,1, 12.192, 10570.695, 352.723, 52840.119 23/09/25,13:11:18,02,08,1, 11.9,1,1, 12.192, 10570.691, 352.759, 52840.135 23/09/25,13:11:18,03,08,1, 11.9,1,1, 12.192, 10570.694, 352.742, 52840.100 23/09/25,13:11:18,04,08,1, 11.9,1,1, 12.192, 10570.681, 352.736, 52840.089 23/09/25,13:11:18,05,08,1, 11.9,1,1, 12.192, 10570.699, 352.755, 52840.091 23/09/25,13:11:18,06,08,1, 11.9,1,1, 12.192, 10570.710, 352.763, 52840.100 23/09/25,13:11:18,07,08,1, 11.9,1,1, 12.192, 10570.718, 352.749, 52840.051 23/09/25,13:11:18,08,08,1, 11.9,1,1, 12.192, 10570.739, 352.768, 52840.098 23/09/25,13:11:18,09,08,1, 11.9,1,1, 12.192, 10570.764, 352.782, 52840.091 23/09/25,13:11:18,10,08,1, 11.9,1,1, 12.192, 10570.777, 352.761, 52840.095 23/09/25,13:11:18,11,08,1, 11.9,1,1, 12.192, 10570.777, 352.765, 52840.116 23/09/25,13:11:18,12,08,1, 11.9,1,1, 12.192, 10570.779, 352.780, 52840.079 23/09/25,13:11:18,13,08,1, 11.9,1,1, 12.192, 10570.794, 352.807, 52840.096 23/09/25,13:11:18,14,08,1, 11.9,1,1, 12.192, 10570.825, 352.794, 52840.052 23/09/25,13:11:18,15,08,1, 11.9,1,1, 12.192, 10570.841, 352.783, 52840.053 23/09/25,13:11:18,16,08,1, 11.9,1,1, 12.192, 10570.852, 352.808, 52840.057 23/09/25,13:11:18,17,08,1, 11.9,1,1, 12.192, 10570.850, 352.777, 52840.051 23/09/25,13:11:18,18,08,1, 11.9,1,1, 12.192, 10570.867, 352.784, 52840.053 23/09/25,13:11:18,19,08,1, 11.9,1,1, 12.192, 10570.886, 352.805, 52840.063 23/09/25,13:11:19,00,08,1, 11.9,1,1, 12.193, 10570.878, 352.805, 52840.063 23/09/25,13:11:19,01,08,1, 11.9,1,1, 12.193, 10570.934, 352.814, 52840.058 23/09/25,13:11:19,02,08,1, 11.9,1,1, 12.193, 10570.917, 352.815, 52840.028 23/09/25,13:11:19,03,08,1, 11.9,1,1, 12.193, 10570.921, 352.816, 52840.019 23/09/25,13:11:19,04,08,1, 11.9,1,1, 12.193, 10570.940, 352.813, 52840.003 23/09/25,13:11:19,05,08,1, 11.9,1,1, 12.193, 10570.974, 352.795, 52840.003 23/09/25,13:11:19,06,08,1, 11.9,1,1, 12.193, 10570.953, 352.820, 52840.026 23/09/25,13:11:19,07,08,1, 11.9,1,1, 12.193, 10570.997, 352.815, 52840.022 23/09/25,13:11:19,08,08,1, 11.9,1,1, 12.193, 10570.993, 352.828, 52840.049 23/09/25,13:11:19,09,08,1, 11.9,1,1, 12.193, 10570.976, 352.816, 52840.018 23/09/25,13:11:19,10,08,1, 11.9,1,1, 12.193, 10571.026, 352.814, 52840.036 23/09/25,13:11:19,11,08,1, 11.9,1,1, 12.193, 10571.045, 352.837, 52840.013 23/09/25,13:11:19,12,08,1, 11.9,1,1, 12.193, 10571.044, 352.853, 52840.052 23/09/25,13:11:19,13,08,1, 11.9,1,1, 12.193, 10571.059, 352.860, 52840.019 23/09/25,13:11:19,14,08,1, 11.9,1,1, 12.193, 10571.052, 352.845, 52840.060 23/09/25,13:11:19,15,08,1, 11.9,1,1, 12.193, 10571.081, 352.853, 52840.028 23/09/25,13:11:19,16,08,1, 11.9,1,1, 12.193, 10571.092, 352.846, 52840.006 23/09/25,13:11:19,17,08,1, 11.9,1,1, 12.193, 10571.091, 352.866, 52839.994 23/09/25,13:11:19,18,08,1, 11.9,1,1, 12.193, 10571.098, 352.867, 52840.004 23/09/25,13:11:19,19,08,1, 11.9,1,1, 12.193, 10571.091, 352.869, 52839.981 23/09/25,13:11:20,00,08,1, 11.9,1,1, 12.192, 10571.086, 352.869, 52839.981 23/09/25,13:11:20,01,08,1, 11.9,1,1, 12.192, 10571.138, 352.886, 52839.997 23/09/25,13:11:20,02,08,1, 11.9,1,1, 12.192, 10571.152, 352.886, 52840.017 23/09/25,13:11:20,03,08,1, 11.9,1,1, 12.192, 10571.141, 352.915, 52840.019 23/09/25,13:11:20,04,08,1, 11.9,1,1, 12.192, 10571.172, 352.895, 52840.000 23/09/25,13:11:20,05,08,1, 11.9,1,1, 12.192, 10571.189, 352.900, 52839.935 23/09/25,13:11:20,06,08,1, 11.9,1,1, 12.192, 10571.191, 352.894, 52839.962 23/09/25,13:11:20,07,08,1, 11.9,1,1, 12.192, 10571.193, 352.919, 52840.009 23/09/25,13:11:20,08,08,1, 11.9,1,1, 12.192, 10571.199, 352.934, 52839.961 23/09/25,13:11:20,09,08,1, 11.9,1,1, 12.192, 10571.223, 352.916, 52840.000 23/09/25,13:11:20,10,08,1, 11.9,1,1, 12.192, 10571.244, 352.968, 52840.012 23/09/25,13:11:20,11,08,1, 11.9,1,1, 12.192, 10571.252, 352.938, 52840.014 23/09/25,13:11:20,12,08,1, 11.9,1,1, 12.192, 10571.246, 352.964, 52839.974 23/09/25,13:11:20,13,08,1, 11.9,1,1, 12.192, 10571.273, 352.944, 52839.980 23/09/25,13:11:20,14,08,1, 11.9,1,1, 12.192, 10571.255, 352.929, 52839.913 23/09/25,13:11:20,15,08,1, 11.9,1,1, 12.192, 10571.293, 352.951, 52839.965 23/09/25,13:11:20,16,08,1, 11.9,1,1, 12.192, 10571.300, 352.965, 52839.915 23/09/25,13:11:20,17,08,1, 11.9,1,1, 12.192, 10571.309, 352.982, 52839.963 23/09/25,13:11:20,18,08,1, 11.9,1,1, 12.192, 10571.305, 352.982, 52839.920 23/09/25,13:11:20,19,08,1, 11.9,1,1, 12.192, 10571.303, 352.970, 52839.955 23/09/25,13:11:21,00,08,1, 11.9,1,1, 12.194, 10571.295, 352.970, 52839.955 23/09/25,13:11:21,01,08,1, 11.9,1,1, 12.194, 10571.332, 352.986, 52839.946 23/09/25,13:11:21,02,08,1, 11.9,1,1, 12.194, 10571.384, 353.006, 52839.938 23/09/25,13:11:21,03,08,1, 11.9,1,1, 12.194, 10571.367, 352.987, 52839.917 23/09/25,13:11:21,04,08,1, 11.9,1,1, 12.194, 10571.354, 353.006, 52839.918 23/09/25,13:11:21,05,08,1, 11.9,1,1, 12.194, 10571.395, 353.007, 52839.893 23/09/25,13:11:21,06,08,1, 11.9,1,1, 12.194, 10571.393, 352.999, 52839.941 23/09/25,13:11:21,07,08,1, 11.9,1,1, 12.194, 10571.403, 353.019, 52839.909 23/09/25,13:11:21,08,08,1, 11.9,1,1, 12.194, 10571.426, 353.028, 52839.922 23/09/25,13:11:21,09,08,1, 11.9,1,1, 12.194, 10571.438, 353.044, 52839.915 23/09/25,13:11:21,10,08,1, 11.9,1,1, 12.194, 10571.443, 353.048, 52839.913 23/09/25,13:11:21,11,08,1, 11.9,1,1, 12.194, 10571.450, 353.033, 52839.897 23/09/25,13:11:21,12,08,1, 11.9,1,1, 12.194, 10571.469, 353.060, 52839.914 23/09/25,13:11:21,13,08,1, 11.9,1,1, 12.194, 10571.491, 353.056, 52839.964 23/09/25,13:11:21,14,08,1, 11.9,1,1, 12.194, 10571.505, 353.065, 52839.924 23/09/25,13:11:21,15,08,1, 11.9,1,1, 12.194, 10571.504, 353.041, 52839.920 23/09/25,13:11:21,16,08,1, 11.9,1,1, 12.194, 10571.502, 353.059, 52839.937 23/09/25,13:11:21,17,08,1, 11.9,1,1, 12.194, 10571.507, 353.059, 52839.921 23/09/25,13:11:21,18,08,1, 11.9,1,1, 12.194, 10571.525, 353.083, 52839.925 23/09/25,13:11:21,19,08,1, 11.9,1,1, 12.194, 10571.552, 353.080, 52839.895 23/09/25,13:11:22,00,08,1, 11.9,1,1, 12.199, 10571.545, 353.080, 52839.895 23/09/25,13:11:22,01,08,1, 11.9,1,1, 12.199, 10571.562, 353.068, 52839.891 23/09/25,13:11:22,02,08,1, 11.9,1,1, 12.199, 10571.571, 353.090, 52839.911 23/09/25,13:11:22,03,08,1, 11.9,1,1, 12.199, 10571.611, 353.088, 52839.925 23/09/25,13:11:22,04,08,1, 11.9,1,1, 12.199, 10571.568, 353.094, 52839.986 23/09/25,13:11:22,05,08,1, 11.9,1,1, 12.199, 10571.619, 353.094, 52839.889 23/09/25,13:11:22,06,08,1, 11.9,1,1, 12.199, 10571.624, 353.097, 52839.879 23/09/25,13:11:22,07,08,1, 11.9,1,1, 12.199, 10571.635, 353.091, 52839.837 23/09/25,13:11:22,08,08,1, 11.9,1,1, 12.199, 10571.638, 353.101, 52839.889 23/09/25,13:11:22,09,08,1, 11.9,1,1, 12.199, 10571.625, 353.087, 52839.901 23/09/25,13:11:22,10,08,1, 11.9,1,1, 12.199, 10571.650, 353.119, 52839.861 23/09/25,13:11:22,11,08,1, 11.9,1,1, 12.199, 10571.630, 353.107, 52839.853 23/09/25,13:11:22,12,08,1, 11.9,1,1, 12.199, 10571.671, 353.093, 52839.885 23/09/25,13:11:22,13,08,1, 11.9,1,1, 12.199, 10571.661, 353.127, 52839.888 23/09/25,13:11:22,14,08,1, 11.9,1,1, 12.199, 10571.685, 353.118, 52839.869 23/09/25,13:11:22,15,08,1, 11.9,1,1, 12.199, 10571.679, 353.132, 52839.857 23/09/25,13:11:22,16,08,1, 11.9,1,1, 12.199, 10571.699, 353.131, 52839.831 23/09/25,13:11:22,17,08,1, 11.9,1,1, 12.199, 10571.720, 353.156, 52839.841 23/09/25,13:11:22,18,08,1, 11.9,1,1, 12.199, 10571.739, 353.155, 52839.841 23/09/25,13:11:22,19,08,1, 11.9,1,1, 12.199, 10571.731, 353.171, 52839.849 23/09/25,13:11:23,00,08,1, 11.9,1,1, 12.194, 10571.729, 353.171, 52839.849 23/09/25,13:11:23,01,08,1, 11.9,1,1, 12.194, 10571.763, 353.173, 52839.681 23/09/25,13:11:23,02,08,1, 11.9,1,1, 12.194, 10571.773, 353.175, 52839.828 23/09/25,13:11:23,03,08,1, 11.9,1,1, 12.194, 10571.778, 353.170, 52839.797 23/09/25,13:11:23,04,08,1, 11.9,1,1, 12.194, 10571.792, 353.199, 52839.839 23/09/25,13:11:23,05,08,1, 11.9,1,1, 12.194, 10571.804, 353.199, 52839.866 23/09/25,13:11:23,06,08,1, 11.9,1,1, 12.194, 10571.792, 353.200, 52839.821 23/09/25,13:11:23,07,08,1, 11.9,1,1, 12.194, 10571.796, 353.186, 52839.848 23/09/25,13:11:23,08,08,1, 11.9,1,1, 12.194, 10571.822, 353.209, 52839.836 23/09/25,13:11:23,09,08,1, 11.9,1,1, 12.194, 10571.834, 353.209, 52839.813 23/09/25,13:11:23,10,08,1, 11.9,1,1, 12.194, 10571.858, 353.207, 52839.850 23/09/25,13:11:23,11,08,1, 11.9,1,1, 12.194, 10571.887, 353.208, 52839.831 23/09/25,13:11:23,12,08,1, 11.9,1,1, 12.194, 10571.862, 353.225, 52839.816 23/09/25,13:11:23,13,08,1, 11.9,1,1, 12.194, 10571.878, 353.214, 52839.788 23/09/25,13:11:23,14,08,1, 11.9,1,1, 12.194, 10571.893, 353.215, 52839.801 23/09/25,13:11:23,15,08,1, 11.9,1,1, 12.194, 10571.891, 353.219, 52839.788 23/09/25,13:11:23,16,08,1, 11.9,1,1, 12.194, 10571.922, 353.234, 52839.818 23/09/25,13:11:23,17,08,1, 11.9,1,1, 12.194, 10571.907, 353.251, 52839.811 23/09/25,13:11:23,18,08,1, 11.9,1,1, 12.194, 10571.931, 353.254, 52839.787 23/09/25,13:11:23,19,08,1, 11.9,1,1, 12.194, 10571.939, 353.239, 52839.781 23/09/25,13:11:24,00,08,1, 11.9,1,1, 12.194, 10571.938, 353.239, 52839.781 23/09/25,13:11:24,01,08,1, 11.9,1,1, 12.194, 10571.945, 353.265, 52839.811 23/09/25,13:11:24,02,08,1, 11.9,1,1, 12.194, 10571.942, 353.281, 52839.804 23/09/25,13:11:24,03,08,1, 11.9,1,1, 12.194, 10571.959, 353.282, 52839.823 23/09/25,13:11:24,04,08,1, 11.9,1,1, 12.194, 10571.999, 353.301, 52839.817 23/09/25,13:11:24,05,08,1, 11.9,1,1, 12.194, 10571.968, 353.280, 52839.773 23/09/25,13:11:24,06,08,1, 11.9,1,1, 12.194, 10571.987, 353.298, 52839.757 23/09/25,13:11:24,07,08,1, 11.9,1,1, 12.194, 10571.997, 353.305, 52839.741 23/09/25,13:11:24,08,08,1, 11.9,1,1, 12.194, 10572.007, 353.289, 52839.775 23/09/25,13:11:24,09,08,1, 11.9,1,1, 12.194, 10572.020, 353.278, 52839.765 23/09/25,13:11:24,10,08,1, 11.9,1,1, 12.194, 10572.032, 353.310, 52839.764 23/09/25,13:11:24,11,08,1, 11.9,1,1, 12.194, 10572.008, 353.316, 52839.753 23/09/25,13:11:24,12,08,1, 11.9,1,1, 12.194, 10572.034, 353.306, 52839.733 23/09/25,13:11:24,13,08,1, 11.9,1,1, 12.194, 10572.069, 353.307, 52839.760 23/09/25,13:11:24,14,08,1, 11.9,1,1, 12.194, 10572.063, 353.321, 52839.765 23/09/25,13:11:24,15,08,1, 11.9,1,1, 12.194, 10572.094, 353.314, 52839.752 23/09/25,13:11:24,16,08,1, 11.9,1,1, 12.194, 10572.069, 353.333, 52839.752 23/09/25,13:11:24,17,08,1, 11.9,1,1, 12.194, 10572.072, 353.319, 52839.718 23/09/25,13:11:24,18,08,1, 11.9,1,1, 12.194, 10572.095, 353.314, 52839.744 23/09/25,13:11:24,19,08,1, 11.9,1,1, 12.194, 10572.106, 353.317, 52839.724 23/09/25,13:11:25,00,08,1, 11.8,1,1, 12.198, 10572.104, 353.317, 52839.724 23/09/25,13:11:25,01,08,1, 11.8,1,1, 12.198, 10572.136, 353.339, 52839.733 23/09/25,13:11:25,02,08,1, 11.8,1,1, 12.198, 10572.151, 353.333, 52839.751 23/09/25,13:11:25,03,08,1, 11.8,1,1, 12.198, 10572.140, 353.359, 52839.747 23/09/25,13:11:25,04,08,1, 11.8,1,1, 12.198, 10572.142, 353.363, 52839.709 23/09/25,13:11:25,05,08,1, 11.8,1,1, 12.198, 10572.156, 353.356, 52839.725 23/09/25,13:11:25,06,08,1, 11.8,1,1, 12.198, 10572.164, 353.361, 52839.716 23/09/25,13:11:25,07,08,1, 11.8,1,1, 12.198, 10572.180, 353.362, 52839.704 23/09/25,13:11:25,08,08,1, 11.8,1,1, 12.198, 10572.197, 353.346, 52839.735 23/09/25,13:11:25,09,08,1, 11.8,1,1, 12.198, 10572.173, 353.364, 52839.769 23/09/25,13:11:25,10,08,1, 11.8,1,1, 12.198, 10572.224, 353.363, 52839.731 23/09/25,13:11:25,11,08,1, 11.8,1,1, 12.198, 10572.234, 353.387, 52839.712 23/09/25,13:11:25,12,08,1, 11.8,1,1, 12.198, 10572.252, 353.376, 52839.745 23/09/25,13:11:25,13,08,1, 11.8,1,1, 12.198, 10572.248, 353.388, 52839.734 23/09/25,13:11:25,14,08,1, 11.8,1,1, 12.198, 10572.245, 353.395, 52839.748 23/09/25,13:11:25,15,08,1, 11.8,1,1, 12.198, 10572.254, 353.403, 52839.742 23/09/25,13:11:25,16,08,1, 11.8,1,1, 12.198, 10572.266, 353.431, 52839.709 23/09/25,13:11:25,17,08,1, 11.8,1,1, 12.198, 10572.273, 353.400, 52839.702 23/09/25,13:11:25,18,08,1, 11.8,1,1, 12.198, 10572.296, 353.419, 52839.726 23/09/25,13:11:25,19,08,1, 11.8,1,1, 12.198, 10572.317, 353.399, 52839.711 23/09/25,13:11:26,00,08,1, 11.8,1,1, 12.196, 10572.313, 353.399, 52839.711 23/09/25,13:11:26,01,08,1, 11.8,1,1, 12.196, 10572.339, 353.419, 52839.711 23/09/25,13:11:26,02,08,1, 11.8,1,1, 12.196, 10572.344, 353.427, 52839.691 23/09/25,13:11:26,03,08,1, 11.8,1,1, 12.196, 10572.368, 353.443, 52839.678 23/09/25,13:11:26,04,08,1, 11.8,1,1, 12.196, 10572.365, 353.424, 52839.699 23/09/25,13:11:26,05,08,1, 11.8,1,1, 12.196, 10572.372, 353.445, 52839.671 23/09/25,13:11:26,06,08,1, 11.8,1,1, 12.196, 10572.355, 353.454, 52839.686 23/09/25,13:11:26,07,08,1, 11.8,1,1, 12.196, 10572.381, 353.425, 52839.691 23/09/25,13:11:26,08,08,1, 11.8,1,1, 12.196, 10572.387, 353.416, 52839.641 23/09/25,13:11:26,09,08,1, 11.8,1,1, 12.196, 10572.397, 353.400, 52839.658 23/09/25,13:11:26,10,08,1, 11.8,1,1, 12.196, 10572.407, 353.451, 52839.674 23/09/25,13:11:26,11,08,1, 11.8,1,1, 12.196, 10572.391, 353.450, 52839.681 23/09/25,13:11:26,12,08,1, 11.8,1,1, 12.196, 10572.430, 353.440, 52839.633 23/09/25,13:11:26,13,08,1, 11.8,1,1, 12.196, 10572.433, 353.446, 52839.685 23/09/25,13:11:26,14,08,1, 11.8,1,1, 12.196, 10572.441, 353.454, 52839.634 23/09/25,13:11:26,15,08,1, 11.8,1,1, 12.196, 10572.455, 353.464, 52839.663 23/09/25,13:11:26,16,08,1, 11.8,1,1, 12.196, 10572.459, 353.449, 52839.668 23/09/25,13:11:26,17,08,1, 11.8,1,1, 12.196, 10572.453, 353.433, 52839.611 23/09/25,13:11:26,18,08,1, 11.8,1,1, 12.196, 10572.493, 353.463, 52839.550 23/09/25,13:11:26,19,08,1, 11.8,1,1, 12.196, 10572.511, 353.477, 52839.623 23/09/25,13:11:27,00,08,1, 11.9,1,1, 12.191, 10572.505, 353.477, 52839.623 23/09/25,13:11:27,01,08,1, 11.9,1,1, 12.191, 10572.534, 353.471, 52839.640 23/09/25,13:11:27,02,08,1, 11.9,1,1, 12.191, 10572.534, 353.480, 52839.643 23/09/25,13:11:27,03,08,1, 11.9,1,1, 12.191, 10572.523, 353.469, 52839.616 23/09/25,13:11:27,04,08,1, 11.9,1,1, 12.191, 10572.535, 353.477, 52839.628 23/09/25,13:11:27,05,08,1, 11.9,1,1, 12.191, 10572.563, 353.473, 52839.603 23/09/25,13:11:27,06,08,1, 11.9,1,1, 12.191, 10572.576, 353.478, 52839.627 23/09/25,13:11:27,07,08,1, 11.9,1,1, 12.191, 10572.593, 353.493, 52839.606 23/09/25,13:11:27,08,08,1, 11.9,1,1, 12.191, 10572.605, 353.487, 52839.642 23/09/25,13:11:27,09,08,1, 11.9,1,1, 12.191, 10572.584, 353.491, 52839.583 23/09/25,13:11:27,10,08,1, 11.9,1,1, 12.191, 10572.610, 353.483, 52839.578 23/09/25,13:11:27,11,08,1, 11.9,1,1, 12.191, 10572.639, 353.504, 52839.620 23/09/25,13:11:27,12,08,1, 11.9,1,1, 12.191, 10572.632, 353.518, 52839.635 23/09/25,13:11:27,13,08,1, 11.9,1,1, 12.191, 10572.639, 353.513, 52839.605 23/09/25,13:11:27,14,08,1, 11.9,1,1, 12.191, 10572.661, 353.519, 52839.615 23/09/25,13:11:27,15,08,1, 11.9,1,1, 12.191, 10572.644, 353.519, 52839.604 23/09/25,13:11:27,16,08,1, 11.9,1,1, 12.191, 10572.655, 353.522, 52839.623 23/09/25,13:11:27,17,08,1, 11.9,1,1, 12.191, 10572.694, 353.526, 52839.542 23/09/25,13:11:27,18,08,1, 11.9,1,1, 12.191, 10572.713, 353.521, 52839.572 23/09/25,13:11:27,19,08,1, 11.9,1,1, 12.191, 10572.721, 353.546, 52839.590 23/09/25,13:11:28,00,08,1, 11.9,1,1, 12.194, 10572.714, 353.546, 52839.590 23/09/25,13:11:28,01,08,1, 11.9,1,1, 12.194, 10572.743, 353.534, 52839.580 23/09/25,13:11:28,02,08,1, 11.9,1,1, 12.194, 10572.746, 353.543, 52839.588 23/09/25,13:11:28,03,08,1, 11.9,1,1, 12.194, 10572.748, 353.525, 52839.550 23/09/25,13:11:28,04,08,1, 11.9,1,1, 12.194, 10572.756, 353.535, 52839.545 23/09/25,13:11:28,05,08,1, 11.9,1,1, 12.194, 10572.743, 353.554, 52839.542 23/09/25,13:11:28,06,08,1, 11.9,1,1, 12.194, 10572.791, 353.545, 52839.551 23/09/25,13:11:28,07,08,1, 11.9,1,1, 12.194, 10572.800, 353.559, 52839.542 23/09/25,13:11:28,08,08,1, 11.9,1,1, 12.194, 10572.813, 353.573, 52839.523 23/09/25,13:11:28,09,08,1, 11.9,1,1, 12.194, 10572.825, 353.571, 52839.538 23/09/25,13:11:28,10,08,1, 11.9,1,1, 12.194, 10572.834, 353.549, 52839.566 23/09/25,13:11:28,11,08,1, 11.9,1,1, 12.194, 10572.857, 353.548, 52839.549 23/09/25,13:11:28,12,08,1, 11.9,1,1, 12.194, 10572.868, 353.568, 52839.526 23/09/25,13:11:28,13,08,1, 11.9,1,1, 12.194, 10572.887, 353.568, 52839.577 23/09/25,13:11:28,14,08,1, 11.9,1,1, 12.194, 10572.872, 353.593, 52839.532 23/09/25,13:11:28,15,08,1, 11.9,1,1, 12.194, 10572.906, 353.575, 52839.541 23/09/25,13:11:28,16,08,1, 11.9,1,1, 12.194, 10572.902, 353.587, 52839.541 23/09/25,13:11:28,17,08,1, 11.9,1,1, 12.194, 10572.916, 353.585, 52839.526 23/09/25,13:11:28,18,08,1, 11.9,1,1, 12.194, 10572.931, 353.576, 52839.506 23/09/25,13:11:28,19,08,1, 11.9,1,1, 12.194, 10572.916, 353.568, 52839.503 23/09/25,13:11:29,00,08,1, 11.9,1,1, 12.199, 10572.914, 353.568, 52839.503 23/09/25,13:11:29,01,08,1, 11.9,1,1, 12.199, 10572.952, 353.593, 52839.494 23/09/25,13:11:29,02,08,1, 11.9,1,1, 12.199, 10572.980, 353.571, 52839.487 23/09/25,13:11:29,03,08,1, 11.9,1,1, 12.199, 10572.952, 353.582, 52839.483 23/09/25,13:11:29,04,08,1, 11.9,1,1, 12.199, 10572.985, 353.580, 52839.479 23/09/25,13:11:29,05,08,1, 11.9,1,1, 12.199, 10573.009, 353.590, 52839.456 23/09/25,13:11:29,06,08,1, 11.9,1,1, 12.199, 10572.996, 353.598, 52839.467 23/09/25,13:11:29,07,08,1, 11.9,1,1, 12.199, 10572.982, 353.631, 52839.478 23/09/25,13:11:29,08,08,1, 11.9,1,1, 12.199, 10572.993, 353.614, 52839.491 23/09/25,13:11:29,09,08,1, 11.9,1,1, 12.199, 10573.018, 353.615, 52839.462 23/09/25,13:11:29,10,08,1, 11.9,1,1, 12.199, 10573.032, 353.620, 52839.470 23/09/25,13:11:29,11,08,1, 11.9,1,1, 12.199, 10573.050, 353.624, 52839.500 23/09/25,13:11:29,12,08,1, 11.9,1,1, 12.199, 10573.054, 353.636, 52839.484 23/09/25,13:11:29,13,08,1, 11.9,1,1, 12.199, 10573.079, 353.635, 52839.495 23/09/25,13:11:29,14,08,1, 11.9,1,1, 12.199, 10573.082, 353.637, 52839.486 23/09/25,13:11:29,15,08,1, 11.9,1,1, 12.199, 10573.108, 353.670, 52839.465 23/09/25,13:11:29,16,08,1, 11.9,1,1, 12.199, 10573.113, 353.652, 52839.456 23/09/25,13:11:29,17,08,1, 11.9,1,1, 12.199, 10573.109, 353.660, 52839.437 23/09/25,13:11:29,18,08,1, 11.9,1,1, 12.199, 10573.131, 353.658, 52839.461 23/09/25,13:11:29,19,08,1, 11.9,1,1, 12.199, 10573.141, 353.671, 52839.450 23/09/25,13:11:30,00,08,1, 11.8,1,1, 12.203, 10573.139, 353.671, 52839.450 23/09/25,13:11:30,01,08,1, 11.8,1,1, 12.203, 10573.149, 353.676, 52839.459 23/09/25,13:11:30,02,08,1, 11.8,1,1, 12.203, 10573.194, 353.669, 52839.458 23/09/25,13:11:30,03,08,1, 11.8,1,1, 12.203, 10573.190, 353.668, 52839.405 23/09/25,13:11:30,04,08,1, 11.8,1,1, 12.203, 10573.199, 353.716, 52839.411 23/09/25,13:11:30,05,08,1, 11.8,1,1, 12.203, 10573.219, 353.717, 52839.410 23/09/25,13:11:30,06,08,1, 11.8,1,1, 12.203, 10573.244, 353.700, 52839.406 23/09/25,13:11:30,07,08,1, 11.8,1,1, 12.203, 10573.236, 353.718, 52839.385 23/09/25,13:11:30,08,08,1, 11.8,1,1, 12.203, 10573.243, 353.722, 52839.425 23/09/25,13:11:30,09,08,1, 11.8,1,1, 12.203, 10573.279, 353.738, 52839.435 23/09/25,13:11:30,10,08,1, 11.8,1,1, 12.203, 10573.281, 353.764, 52839.455 23/09/25,13:11:30,11,08,1, 11.8,1,1, 12.203, 10573.261, 353.756, 52839.452 23/09/25,13:11:30,12,08,1, 11.8,1,1, 12.203, 10573.290, 353.740, 52839.432 23/09/25,13:11:30,13,08,1, 11.8,1,1, 12.203, 10573.314, 353.771, 52839.406 23/09/25,13:11:30,14,08,1, 11.8,1,1, 12.203, 10573.299, 353.760, 52839.405 23/09/25,13:11:30,15,08,1, 11.8,1,1, 12.203, 10573.304, 353.764, 52839.400 23/09/25,13:11:30,16,08,1, 11.8,1,1, 12.203, 10573.321, 353.765, 52839.408 23/09/25,13:11:30,17,08,1, 11.8,1,1, 12.203, 10573.344, 353.764, 52839.421 23/09/25,13:11:30,18,08,1, 11.8,1,1, 12.203, 10573.345, 353.773, 52839.435 23/09/25,13:11:30,19,08,1, 11.8,1,1, 12.203, 10573.370, 353.772, 52839.398 23/09/25,13:11:31,00,08,1, 11.9,1,1, 12.198, 10573.364, 353.772, 52839.398 23/09/25,13:11:31,01,08,1, 11.9,1,1, 12.198, 10573.363, 353.790, 52839.395 23/09/25,13:11:31,02,08,1, 11.9,1,1, 12.198, 10573.386, 353.798, 52839.390 23/09/25,13:11:31,03,08,1, 11.9,1,1, 12.198, 10573.389, 353.783, 52839.372 23/09/25,13:11:31,04,08,1, 11.9,1,1, 12.198, 10573.426, 353.809, 52839.410 23/09/25,13:11:31,05,08,1, 11.9,1,1, 12.198, 10573.425, 353.803, 52839.417 23/09/25,13:11:31,06,08,1, 11.9,1,1, 12.198, 10573.454, 353.827, 52839.390 23/09/25,13:11:31,07,08,1, 11.9,1,1, 12.198, 10573.438, 353.830, 52839.387 23/09/25,13:11:31,08,08,1, 11.9,1,1, 12.198, 10573.460, 353.831, 52839.400 23/09/25,13:11:31,09,08,1, 11.9,1,1, 12.198, 10573.475, 353.841, 52839.391 23/09/25,13:11:31,10,08,1, 11.9,1,1, 12.198, 10573.500, 353.848, 52839.367 23/09/25,13:11:31,11,08,1, 11.9,1,1, 12.198, 10573.503, 353.837, 52839.360 23/09/25,13:11:31,12,08,1, 11.9,1,1, 12.198, 10573.483, 353.841, 52839.355 23/09/25,13:11:31,13,08,1, 11.9,1,1, 12.198, 10573.519, 353.872, 52839.365 23/09/25,13:11:31,14,08,1, 11.9,1,1, 12.198, 10573.537, 353.879, 52839.360 23/09/25,13:11:31,15,08,1, 11.9,1,1, 12.198, 10573.535, 353.880, 52839.356 23/09/25,13:11:31,16,08,1, 11.9,1,1, 12.198, 10573.537, 353.860, 52839.370 23/09/25,13:11:31,17,08,1, 11.9,1,1, 12.198, 10573.575, 353.883, 52839.362 23/09/25,13:11:31,18,08,1, 11.9,1,1, 12.198, 10573.558, 353.849, 52839.334 23/09/25,13:11:31,19,08,1, 11.9,1,1, 12.198, 10573.591, 353.853, 52839.331 23/09/25,13:11:32,00,08,1, 11.9,1,1, 12.195, 10573.590, 353.853, 52839.331 23/09/25,13:11:32,01,08,1, 11.9,1,1, 12.195, 10573.602, 353.862, 52839.311 23/09/25,13:11:32,02,08,1, 11.9,1,1, 12.195, 10573.612, 353.882, 52839.357 23/09/25,13:11:32,03,08,1, 11.9,1,1, 12.195, 10573.611, 353.907, 52839.327 23/09/25,13:11:32,04,08,1, 11.9,1,1, 12.195, 10573.654, 353.907, 52839.330 23/09/25,13:11:32,05,08,1, 11.9,1,1, 12.195, 10573.653, 353.907, 52839.305 23/09/25,13:11:32,06,08,1, 11.9,1,1, 12.195, 10573.657, 353.900, 52839.285 23/09/25,13:11:32,07,08,1, 11.9,1,1, 12.195, 10573.671, 353.912, 52839.321 23/09/25,13:11:32,08,08,1, 11.9,1,1, 12.195, 10573.691, 353.926, 52839.303 23/09/25,13:11:32,09,08,1, 11.9,1,1, 12.195, 10573.702, 353.933, 52839.319 23/09/25,13:11:32,10,08,1, 11.9,1,1, 12.195, 10573.708, 353.930, 52839.327 23/09/25,13:11:32,11,08,1, 11.9,1,1, 12.195, 10573.733, 353.944, 52839.313 23/09/25,13:11:32,12,08,1, 11.9,1,1, 12.195, 10573.729, 353.939, 52839.315 23/09/25,13:11:32,13,08,1, 11.9,1,1, 12.195, 10573.777, 353.950, 52839.294 23/09/25,13:11:32,14,08,1, 11.9,1,1, 12.195, 10573.772, 353.989, 52839.309 23/09/25,13:11:32,15,08,1, 11.9,1,1, 12.195, 10573.775, 353.954, 52839.283 23/09/25,13:11:32,16,08,1, 11.9,1,1, 12.195, 10573.806, 353.985, 52839.309 23/09/25,13:11:32,17,08,1, 11.9,1,1, 12.195, 10573.787, 353.995, 52839.301 23/09/25,13:11:32,18,08,1, 11.9,1,1, 12.195, 10573.798, 354.006, 52839.289 23/09/25,13:11:32,19,08,1, 11.9,1,1, 12.195, 10573.829, 354.004, 52839.254 23/09/25,13:11:33,00,08,1, 11.8,1,1, 12.193, 10573.823, 354.004, 52839.254 23/09/25,13:11:33,01,08,1, 11.8,1,1, 12.193, 10573.838, 354.016, 52839.257 23/09/25,13:11:33,02,08,1, 11.8,1,1, 12.193, 10573.832, 353.993, 52839.241 23/09/25,13:11:33,03,08,1, 11.8,1,1, 12.193, 10573.834, 353.974, 52839.223 23/09/25,13:11:33,04,08,1, 11.8,1,1, 12.193, 10573.863, 353.982, 52839.233 23/09/25,13:11:33,05,08,1, 11.8,1,1, 12.193, 10573.896, 354.038, 52839.276 23/09/25,13:11:33,06,08,1, 11.8,1,1, 12.193, 10573.868, 354.053, 52839.248 23/09/25,13:11:33,07,08,1, 11.8,1,1, 12.193, 10573.912, 354.040, 52839.219 23/09/25,13:11:33,08,08,1, 11.8,1,1, 12.193, 10573.910, 354.051, 52839.223 23/09/25,13:11:33,09,08,1, 11.8,1,1, 12.193, 10573.956, 354.041, 52839.209 23/09/25,13:11:33,10,08,1, 11.8,1,1, 12.193, 10573.945, 354.061, 52839.206 23/09/25,13:11:33,11,08,1, 11.8,1,1, 12.193, 10573.967, 354.075, 52839.198 23/09/25,13:11:33,12,08,1, 11.8,1,1, 12.193, 10573.972, 354.082, 52839.207 23/09/25,13:11:33,13,08,1, 11.8,1,1, 12.193, 10573.969, 354.078, 52839.178 23/09/25,13:11:33,14,08,1, 11.8,1,1, 12.193, 10573.995, 354.105, 52839.230 23/09/25,13:11:33,15,08,1, 11.8,1,1, 12.193, 10574.007, 354.123, 52839.193 23/09/25,13:11:33,16,08,1, 11.8,1,1, 12.193, 10574.030, 354.103, 52839.213 23/09/25,13:11:33,17,08,1, 11.8,1,1, 12.193, 10574.026, 354.111, 52839.183 23/09/25,13:11:33,18,08,1, 11.8,1,1, 12.193, 10574.048, 354.113, 52839.217 23/09/25,13:11:33,19,08,1, 11.8,1,1, 12.193, 10574.032, 354.142, 52839.461 23/09/25,13:11:34,00,08,1, 12.0,1,1, 12.199, 10574.024, 354.142, 52839.461 23/09/25,13:11:34,01,08,1, 12.0,1,1, 12.199, 10574.127, 354.119, 52839.181 23/09/25,13:11:34,02,08,1, 12.0,1,1, 12.199, 10574.120, 354.125, 52839.165 23/09/25,13:11:34,03,08,1, 12.0,1,1, 12.199, 10574.118, 354.148, 52839.127 23/09/25,13:11:34,04,08,1, 12.0,1,1, 12.199, 10574.117, 354.162, 52839.193 23/09/25,13:11:34,05,08,1, 12.0,1,1, 12.199, 10574.161, 354.144, 52839.154 23/09/25,13:11:34,06,08,1, 12.0,1,1, 12.199, 10574.164, 354.144, 52839.164 23/09/25,13:11:34,07,08,1, 12.0,1,1, 12.199, 10574.164, 354.160, 52839.146 23/09/25,13:11:34,08,08,1, 12.0,1,1, 12.199, 10574.194, 354.162, 52839.180 23/09/25,13:11:34,09,08,1, 12.0,1,1, 12.199, 10574.179, 354.168, 52839.134 23/09/25,13:11:34,10,08,1, 12.0,1,1, 12.199, 10574.210, 354.164, 52839.134 23/09/25,13:11:34,11,08,1, 12.0,1,1, 12.199, 10574.222, 354.164, 52839.146 23/09/25,13:11:34,12,08,1, 12.0,1,1, 12.199, 10574.233, 354.210, 52839.148 23/09/25,13:11:34,13,08,1, 12.0,1,1, 12.199, 10574.261, 354.212, 52839.134 23/09/25,13:11:34,14,08,1, 12.0,1,1, 12.199, 10574.284, 354.204, 52839.117 23/09/25,13:11:34,15,08,1, 12.0,1,1, 12.199, 10574.289, 354.203, 52839.137 23/09/25,13:11:34,16,08,1, 12.0,1,1, 12.199, 10574.288, 354.216, 52839.117 23/09/25,13:11:34,17,08,1, 12.0,1,1, 12.199, 10574.307, 354.208, 52839.124 23/09/25,13:11:34,18,08,1, 12.0,1,1, 12.199, 10574.321, 354.231, 52839.140 23/09/25,13:11:34,19,08,1, 12.0,1,1, 12.199, 10574.346, 354.248, 52839.105 23/09/25,13:11:35,00,08,1, 11.9,1,1, 12.198, 10574.341, 354.248, 52839.105 23/09/25,13:11:35,01,08,1, 11.9,1,1, 12.198, 10574.364, 354.256, 52839.111 23/09/25,13:11:35,02,08,1, 11.9,1,1, 12.198, 10574.366, 354.251, 52839.128 23/09/25,13:11:35,03,08,1, 11.9,1,1, 12.198, 10574.377, 354.249, 52839.078 23/09/25,13:11:35,04,08,1, 11.9,1,1, 12.198, 10574.383, 354.282, 52839.110 23/09/25,13:11:35,05,08,1, 11.9,1,1, 12.198, 10574.387, 354.288, 52839.128 23/09/25,13:11:35,06,08,1, 11.9,1,1, 12.198, 10574.420, 354.292, 52839.086 23/09/25,13:11:35,07,08,1, 11.9,1,1, 12.198, 10574.411, 354.276, 52839.076 23/09/25,13:11:35,08,08,1, 11.9,1,1, 12.198, 10574.421, 354.314, 52839.075 23/09/25,13:11:35,09,08,1, 11.9,1,1, 12.198, 10574.446, 354.306, 52839.134 23/09/25,13:11:35,10,08,1, 11.9,1,1, 12.198, 10574.444, 354.296, 52839.081 23/09/25,13:11:35,11,08,1, 11.9,1,1, 12.198, 10574.480, 354.315, 52839.113 23/09/25,13:11:35,12,08,1, 11.9,1,1, 12.198, 10574.491, 354.310, 52839.027 23/09/25,13:11:35,13,08,1, 11.9,1,1, 12.198, 10574.501, 354.308, 52839.036 23/09/25,13:11:35,14,08,1, 11.9,1,1, 12.198, 10574.521, 354.311, 52839.065 23/09/25,13:11:35,15,08,1, 11.9,1,1, 12.198, 10574.518, 354.319, 52839.064 23/09/25,13:11:35,16,08,1, 11.9,1,1, 12.198, 10574.533, 354.318, 52839.024 23/09/25,13:11:35,17,08,1, 11.9,1,1, 12.198, 10574.563, 354.325, 52839.027 23/09/25,13:11:35,18,08,1, 11.9,1,1, 12.198, 10574.555, 354.342, 52839.058 23/09/25,13:11:35,19,08,1, 11.9,1,1, 12.198, 10574.569, 354.350, 52839.012 23/09/25,13:11:36,00,08,1, 11.9,1,1, 12.195, 10574.566, 354.350, 52839.012 23/09/25,13:11:36,01,08,1, 11.9,1,1, 12.195, 10574.608, 354.334, 52839.019 23/09/25,13:11:36,02,08,1, 11.9,1,1, 12.195, 10574.642, 354.374, 52839.032 23/09/25,13:11:36,03,08,1, 11.9,1,1, 12.195, 10574.655, 354.385, 52839.023 23/09/25,13:11:36,04,08,1, 11.9,1,1, 12.195, 10574.625, 354.381, 52839.052 23/09/25,13:11:36,05,08,1, 11.9,1,1, 12.195, 10574.662, 354.382, 52838.995 23/09/25,13:11:36,06,08,1, 11.9,1,1, 12.195, 10574.694, 354.395, 52839.003 23/09/25,13:11:36,07,08,1, 11.9,1,1, 12.195, 10574.705, 354.386, 52839.023 23/09/25,13:11:36,08,08,1, 11.9,1,1, 12.195, 10574.711, 354.411, 52839.005 23/09/25,13:11:36,09,08,1, 11.9,1,1, 12.195, 10574.744, 354.404, 52838.993 23/09/25,13:11:36,10,08,1, 11.9,1,1, 12.195, 10574.723, 354.393, 52838.964 23/09/25,13:11:36,11,08,1, 11.9,1,1, 12.195, 10574.776, 354.421, 52838.939 23/09/25,13:11:36,12,08,1, 11.9,1,1, 12.195, 10574.767, 354.406, 52838.948 23/09/25,13:11:36,13,08,1, 11.9,1,1, 12.195, 10574.772, 354.409, 52838.954 23/09/25,13:11:36,14,08,1, 11.9,1,1, 12.195, 10574.778, 354.415, 52838.950 23/09/25,13:11:36,15,08,1, 11.9,1,1, 12.195, 10574.792, 354.422, 52838.946 23/09/25,13:11:36,16,08,1, 11.9,1,1, 12.195, 10574.804, 354.432, 52838.969 23/09/25,13:11:36,17,08,1, 11.9,1,1, 12.195, 10574.813, 354.451, 52838.954 23/09/25,13:11:36,18,08,1, 11.9,1,1, 12.195, 10574.840, 354.445, 52838.985 23/09/25,13:11:36,19,08,1, 11.9,1,1, 12.195, 10574.817, 354.482, 52839.106 23/09/25,13:11:37,00,08,1, 11.9,1,1, 12.196, 10574.816, 354.482, 52839.106 23/09/25,13:11:37,01,08,1, 11.9,1,1, 12.196, 10574.885, 354.471, 52838.965 23/09/25,13:11:37,02,08,1, 11.9,1,1, 12.196, 10574.881, 354.472, 52838.964 23/09/25,13:11:37,03,08,1, 11.9,1,1, 12.196, 10574.907, 354.497, 52838.936 23/09/25,13:11:37,04,08,1, 11.9,1,1, 12.196, 10574.914, 354.484, 52838.933 23/09/25,13:11:37,05,08,1, 11.9,1,1, 12.196, 10574.919, 354.501, 52838.936 23/09/25,13:11:37,06,08,1, 11.9,1,1, 12.196, 10574.947, 354.521, 52838.935 23/09/25,13:11:37,07,08,1, 11.9,1,1, 12.196, 10574.953, 354.520, 52838.940 23/09/25,13:11:37,08,08,1, 11.9,1,1, 12.196, 10574.976, 354.534, 52838.931 23/09/25,13:11:37,09,08,1, 11.9,1,1, 12.196, 10574.985, 354.557, 52838.899 23/09/25,13:11:37,10,08,1, 11.9,1,1, 12.196, 10575.019, 354.554, 52838.895 23/09/25,13:11:37,11,08,1, 11.9,1,1, 12.196, 10575.001, 354.556, 52838.921 23/09/25,13:11:37,12,08,1, 11.9,1,1, 12.196, 10575.023, 354.587, 52838.926 23/09/25,13:11:37,13,08,1, 11.9,1,1, 12.196, 10575.029, 354.598, 52838.915 23/09/25,13:11:37,14,08,1, 11.9,1,1, 12.196, 10575.063, 354.591, 52838.910 23/09/25,13:11:37,15,08,1, 11.9,1,1, 12.196, 10575.049, 354.593, 52838.889 23/09/25,13:11:37,16,08,1, 11.9,1,1, 12.196, 10575.061, 354.581, 52838.920 23/09/25,13:11:37,17,08,1, 11.9,1,1, 12.196, 10575.077, 354.594, 52838.888 23/09/25,13:11:37,18,08,1, 11.9,1,1, 12.196, 10575.078, 354.603, 52838.876 23/09/25,13:11:37,19,08,1, 11.9,1,1, 12.196, 10575.108, 354.589, 52838.858 23/09/25,13:11:38,00,08,1, 11.8,1,1, 12.199, 10575.100, 354.589, 52838.858 23/09/25,13:11:38,01,08,1, 11.8,1,1, 12.199, 10575.085, 354.617, 52838.868 23/09/25,13:11:38,02,08,1, 11.8,1,1, 12.199, 10575.123, 354.632, 52838.883 23/09/25,13:11:38,03,08,1, 11.8,1,1, 12.199, 10575.155, 354.608, 52838.852 23/09/25,13:11:38,04,08,1, 11.8,1,1, 12.199, 10575.141, 354.624, 52838.883 23/09/25,13:11:38,05,08,1, 11.8,1,1, 12.199, 10575.155, 354.612, 52838.882 23/09/25,13:11:38,06,08,1, 11.8,1,1, 12.199, 10575.179, 354.629, 52838.870 23/09/25,13:11:38,07,08,1, 11.8,1,1, 12.199, 10575.179, 354.642, 52838.855 23/09/25,13:11:38,08,08,1, 11.8,1,1, 12.199, 10575.195, 354.631, 52838.870 23/09/25,13:11:38,09,08,1, 11.8,1,1, 12.199, 10575.215, 354.669, 52838.828 23/09/25,13:11:38,10,08,1, 11.8,1,1, 12.199, 10575.218, 354.667, 52838.847 23/09/25,13:11:38,11,08,1, 11.8,1,1, 12.199, 10575.239, 354.659, 52838.841 23/09/25,13:11:38,12,08,1, 11.8,1,1, 12.199, 10575.244, 354.667, 52838.819 23/09/25,13:11:38,13,08,1, 11.8,1,1, 12.199, 10575.252, 354.709, 52838.830 23/09/25,13:11:38,14,08,1, 11.8,1,1, 12.199, 10575.281, 354.695, 52838.832 23/09/25,13:11:38,15,08,1, 11.8,1,1, 12.199, 10575.282, 354.672, 52838.833 23/09/25,13:11:38,16,08,1, 11.8,1,1, 12.199, 10575.278, 354.715, 52838.837 23/09/25,13:11:38,17,08,1, 11.8,1,1, 12.199, 10575.314, 354.722, 52838.809 23/09/25,13:11:38,18,08,1, 11.8,1,1, 12.199, 10575.323, 354.732, 52838.826 23/09/25,13:11:38,19,08,1, 11.8,1,1, 12.199, 10575.329, 354.760, 52838.843 23/09/25,13:11:39,00,08,1, 11.8,1,1, 12.201, 10575.325, 354.760, 52838.843 23/09/25,13:11:39,01,08,1, 11.8,1,1, 12.201, 10575.387, 354.738, 52838.843 23/09/25,13:11:39,02,08,1, 11.8,1,1, 12.201, 10575.388, 354.783, 52838.802 23/09/25,13:11:39,03,08,1, 11.8,1,1, 12.201, 10575.401, 354.769, 52838.786 23/09/25,13:11:39,04,08,1, 11.8,1,1, 12.201, 10575.412, 354.777, 52838.829 23/09/25,13:11:39,05,08,1, 11.8,1,1, 12.201, 10575.448, 354.802, 52838.789 23/09/25,13:11:39,06,08,1, 11.8,1,1, 12.201, 10575.450, 354.796, 52838.779 23/09/25,13:11:39,07,08,1, 11.8,1,1, 12.201, 10575.466, 354.808, 52838.797 23/09/25,13:11:39,08,08,1, 11.8,1,1, 12.201, 10575.492, 354.814, 52838.796 23/09/25,13:11:39,09,08,1, 11.8,1,1, 12.201, 10575.493, 354.802, 52838.812 23/09/25,13:11:39,10,08,1, 11.8,1,1, 12.201, 10575.522, 354.830, 52838.757 23/09/25,13:11:39,11,08,1, 11.8,1,1, 12.201, 10575.534, 354.846, 52838.742 23/09/25,13:11:39,12,08,1, 11.8,1,1, 12.201, 10575.537, 354.856, 52838.770 23/09/25,13:11:39,13,08,1, 11.8,1,1, 12.201, 10575.582, 354.857, 52838.784 23/09/25,13:11:39,14,08,1, 11.8,1,1, 12.201, 10575.590, 354.850, 52838.754 23/09/25,13:11:39,15,08,1, 11.8,1,1, 12.201, 10575.602, 354.875, 52838.760 23/09/25,13:11:39,16,08,1, 11.8,1,1, 12.201, 10575.615, 354.885, 52838.773 23/09/25,13:11:39,17,08,1, 11.8,1,1, 12.201, 10575.634, 354.877, 52838.723 23/09/25,13:11:39,18,08,1, 11.8,1,1, 12.201, 10575.648, 354.890, 52838.733 23/09/25,13:11:39,19,08,1, 11.8,1,1, 12.201, 10575.666, 354.901, 52838.739 23/09/25,13:11:40,00,08,1, 11.9,1,1, 12.195, 10575.659, 354.901, 52838.739 23/09/25,13:11:40,01,08,1, 11.9,1,1, 12.195, 10575.689, 354.929, 52838.732 23/09/25,13:11:40,02,08,1, 11.9,1,1, 12.195, 10575.705, 354.941, 52838.713 23/09/25,13:11:40,03,08,1, 11.9,1,1, 12.195, 10575.735, 354.920, 52838.716 23/09/25,13:11:40,04,08,1, 11.9,1,1, 12.195, 10575.726, 354.929, 52838.707 23/09/25,13:11:40,05,08,1, 11.9,1,1, 12.195, 10575.760, 354.947, 52838.685 23/09/25,13:11:40,06,08,1, 11.9,1,1, 12.195, 10575.747, 354.937, 52838.676 23/09/25,13:11:40,07,08,1, 11.9,1,1, 12.195, 10575.770, 354.943, 52838.685 23/09/25,13:11:40,08,08,1, 11.9,1,1, 12.195, 10575.810, 354.963, 52838.693 23/09/25,13:11:40,09,08,1, 11.9,1,1, 12.195, 10575.801, 354.968, 52838.709 23/09/25,13:11:40,10,08,1, 11.9,1,1, 12.195, 10575.835, 354.958, 52838.689 23/09/25,13:11:40,11,08,1, 11.9,1,1, 12.195, 10575.810, 354.957, 52838.664 23/09/25,13:11:40,12,08,1, 11.9,1,1, 12.195, 10575.865, 354.972, 52838.674 23/09/25,13:11:40,13,08,1, 11.9,1,1, 12.195, 10575.845, 355.014, 52838.657 23/09/25,13:11:40,14,08,1, 11.9,1,1, 12.195, 10575.878, 354.999, 52838.671 23/09/25,13:11:40,15,08,1, 11.9,1,1, 12.195, 10575.904, 354.993, 52838.674 23/09/25,13:11:40,16,08,1, 11.9,1,1, 12.195, 10575.900, 354.998, 52838.659 23/09/25,13:11:40,17,08,1, 11.9,1,1, 12.195, 10575.912, 355.000, 52838.681 23/09/25,13:11:40,18,08,1, 11.9,1,1, 12.195, 10575.941, 355.006, 52838.644 23/09/25,13:11:40,19,08,1, 11.9,1,1, 12.195, 10575.949, 355.013, 52838.672 23/09/25,13:11:41,00,08,1, 11.9,1,1, 12.200, 10575.943, 355.013, 52838.672 23/09/25,13:11:41,01,08,1, 11.9,1,1, 12.200, 10575.985, 355.028, 52838.620 23/09/25,13:11:41,02,08,1, 11.9,1,1, 12.200, 10576.012, 355.029, 52838.648 23/09/25,13:11:41,03,08,1, 11.9,1,1, 12.200, 10576.017, 355.054, 52838.641 23/09/25,13:11:41,04,08,1, 11.9,1,1, 12.200, 10576.019, 355.032, 52838.613 23/09/25,13:11:41,05,08,1, 11.9,1,1, 12.200, 10576.045, 355.056, 52838.609 23/09/25,13:11:41,06,08,1, 11.9,1,1, 12.200, 10576.049, 355.041, 52838.595 23/09/25,13:11:41,07,08,1, 11.9,1,1, 12.200, 10576.082, 355.048, 52838.561 23/09/25,13:11:41,08,08,1, 11.9,1,1, 12.200, 10576.068, 355.075, 52838.618 23/09/25,13:11:41,09,08,1, 11.9,1,1, 12.200, 10576.076, 355.064, 52838.579 23/09/25,13:11:41,10,08,1, 11.9,1,1, 12.200, 10576.116, 355.064, 52838.585 23/09/25,13:11:41,11,08,1, 11.9,1,1, 12.200, 10576.092, 355.084, 52838.570 23/09/25,13:11:41,12,08,1, 11.9,1,1, 12.200, 10576.114, 355.064, 52838.561 23/09/25,13:11:41,13,08,1, 11.9,1,1, 12.200, 10576.116, 355.068, 52838.545 23/09/25,13:11:41,14,08,1, 11.9,1,1, 12.200, 10576.162, 355.065, 52838.410 23/09/25,13:11:41,15,08,1, 11.9,1,1, 12.200, 10576.143, 355.097, 52838.624 23/09/25,13:11:41,16,08,1, 11.9,1,1, 12.200, 10576.167, 355.127, 52838.597 23/09/25,13:11:41,17,08,1, 11.9,1,1, 12.200, 10576.174, 355.127, 52838.590 23/09/25,13:11:41,18,08,1, 11.9,1,1, 12.200, 10576.211, 355.095, 52838.570 23/09/25,13:11:41,19,08,1, 11.9,1,1, 12.200, 10576.199, 355.120, 52838.537 23/09/25,13:11:42,00,08,1, 11.9,1,1, 12.203, 10576.193, 355.120, 52838.537 23/09/25,13:11:42,01,08,1, 11.9,1,1, 12.203, 10576.242, 355.113, 52838.509 23/09/25,13:11:42,02,08,1, 11.9,1,1, 12.203, 10576.254, 355.135, 52838.536 23/09/25,13:11:42,03,08,1, 11.9,1,1, 12.203, 10576.277, 355.142, 52838.508 23/09/25,13:11:42,04,08,1, 11.9,1,1, 12.203, 10576.292, 355.162, 52838.525 23/09/25,13:11:42,05,08,1, 11.9,1,1, 12.203, 10576.301, 355.165, 52838.473 23/09/25,13:11:42,06,08,1, 11.9,1,1, 12.203, 10576.330, 355.163, 52838.500 23/09/25,13:11:42,07,08,1, 11.9,1,1, 12.203, 10576.336, 355.180, 52838.490 23/09/25,13:11:42,08,08,1, 11.9,1,1, 12.203, 10576.358, 355.156, 52838.433 23/09/25,13:11:42,09,08,1, 11.9,1,1, 12.203, 10576.371, 355.197, 52838.487 23/09/25,13:11:42,10,08,1, 11.9,1,1, 12.203, 10576.389, 355.198, 52838.491 23/09/25,13:11:42,11,08,1, 11.9,1,1, 12.203, 10576.390, 355.213, 52838.461 23/09/25,13:11:42,12,08,1, 11.9,1,1, 12.203, 10576.396, 355.204, 52838.471 23/09/25,13:11:42,13,08,1, 11.9,1,1, 12.203, 10576.433, 355.222, 52838.439 23/09/25,13:11:42,14,08,1, 11.9,1,1, 12.203, 10576.428, 355.222, 52838.474 23/09/25,13:11:42,15,08,1, 11.9,1,1, 12.203, 10576.460, 355.243, 52838.459 23/09/25,13:11:42,16,08,1, 11.9,1,1, 12.203, 10576.455, 355.237, 52838.440 23/09/25,13:11:42,17,08,1, 11.9,1,1, 12.203, 10576.492, 355.266, 52838.392 23/09/25,13:11:42,18,08,1, 11.9,1,1, 12.203, 10576.508, 355.275, 52838.534 23/09/25,13:11:42,19,08,1, 11.9,1,1, 12.203, 10576.511, 355.252, 52838.368 23/09/25,13:11:43,00,08,1, 11.9,1,1, 12.201, 10576.510, 355.252, 52838.368 23/09/25,13:11:43,01,08,1, 11.9,1,1, 12.201, 10576.587, 355.263, 52838.349 23/09/25,13:11:43,02,08,1, 11.9,1,1, 12.201, 10576.603, 355.309, 52838.417 23/09/25,13:11:43,03,08,1, 11.9,1,1, 12.201, 10576.576, 355.278, 52838.424 23/09/25,13:11:43,04,08,1, 11.9,1,1, 12.201, 10576.585, 355.290, 52838.401 23/09/25,13:11:43,05,08,1, 11.9,1,1, 12.201, 10576.598, 355.287, 52838.357 23/09/25,13:11:43,06,08,1, 11.9,1,1, 12.201, 10576.628, 355.309, 52838.419 23/09/25,13:11:43,07,08,1, 11.9,1,1, 12.201, 10576.624, 355.327, 52838.393 23/09/25,13:11:43,08,08,1, 11.9,1,1, 12.201, 10576.625, 355.310, 52838.382 23/09/25,13:11:43,09,08,1, 11.9,1,1, 12.201, 10576.661, 355.325, 52838.370 23/09/25,13:11:43,10,08,1, 11.9,1,1, 12.201, 10576.658, 355.324, 52838.338 23/09/25,13:11:43,11,08,1, 11.9,1,1, 12.201, 10576.684, 355.322, 52838.360 23/09/25,13:11:43,12,08,1, 11.9,1,1, 12.201, 10576.695, 355.304, 52838.350 23/09/25,13:11:43,13,08,1, 11.9,1,1, 12.201, 10576.694, 355.332, 52838.340 23/09/25,13:11:43,14,08,1, 11.9,1,1, 12.201, 10576.724, 355.338, 52838.345 23/09/25,13:11:43,15,08,1, 11.9,1,1, 12.201, 10576.753, 355.338, 52838.340 23/09/25,13:11:43,16,08,1, 11.9,1,1, 12.201, 10576.724, 355.312, 52838.347 23/09/25,13:11:43,17,08,1, 11.9,1,1, 12.201, 10576.756, 355.332, 52838.320 23/09/25,13:11:43,18,08,1, 11.9,1,1, 12.201, 10576.783, 355.325, 52838.302 23/09/25,13:11:43,19,08,1, 11.9,1,1, 12.201, 10576.786, 355.356, 52838.308 23/09/25,13:11:44,00,08,1, 11.9,1,1, 12.199, 10576.777, 355.356, 52838.308 23/09/25,13:11:44,01,08,1, 11.9,1,1, 12.199, 10576.815, 355.380, 52838.286 23/09/25,13:11:44,02,08,1, 11.9,1,1, 12.199, 10576.858, 355.377, 52838.314 23/09/25,13:11:44,03,08,1, 11.9,1,1, 12.199, 10576.846, 355.382, 52838.323 23/09/25,13:11:44,04,08,1, 11.9,1,1, 12.199, 10576.881, 355.389, 52838.291 23/09/25,13:11:44,05,08,1, 11.9,1,1, 12.199, 10576.863, 355.411, 52838.265 23/09/25,13:11:44,06,08,1, 11.9,1,1, 12.199, 10576.899, 355.408, 52838.267 23/09/25,13:11:44,07,08,1, 11.9,1,1, 12.199, 10576.903, 355.425, 52838.272 23/09/25,13:11:44,08,08,1, 11.9,1,1, 12.199, 10576.935, 355.404, 52838.259 23/09/25,13:11:44,09,08,1, 11.9,1,1, 12.199, 10576.937, 355.434, 52838.285 23/09/25,13:11:44,10,08,1, 11.9,1,1, 12.199, 10576.940, 355.422, 52838.269 23/09/25,13:11:44,11,08,1, 11.9,1,1, 12.199, 10576.954, 355.436, 52838.353 23/09/25,13:11:44,12,08,1, 11.9,1,1, 12.199, 10577.068, 355.426, 52838.234 23/09/25,13:11:44,13,08,1, 11.9,1,1, 12.199, 10576.992, 355.446, 52838.237 23/09/25,13:11:44,14,08,1, 11.9,1,1, 12.199, 10577.035, 355.443, 52838.226 23/09/25,13:11:44,15,08,1, 11.9,1,1, 12.199, 10577.030, 355.475, 52838.238 23/09/25,13:11:44,16,08,1, 11.9,1,1, 12.199, 10577.064, 355.476, 52838.261 23/09/25,13:11:44,17,08,1, 11.9,1,1, 12.199, 10577.086, 355.504, 52838.239 23/09/25,13:11:44,18,08,1, 11.9,1,1, 12.199, 10577.115, 355.497, 52838.248 23/09/25,13:11:44,19,08,1, 11.9,1,1, 12.199, 10577.120, 355.506, 52838.250 23/09/25,13:11:45,00,08,1, 11.9,1,1, 12.204, 10577.120, 355.506, 52838.250 23/09/25,13:11:45,01,08,1, 11.9,1,1, 12.204, 10577.133, 355.521, 52838.219 23/09/25,13:11:45,02,08,1, 11.9,1,1, 12.204, 10577.154, 355.539, 52838.193 23/09/25,13:11:45,03,08,1, 11.9,1,1, 12.204, 10577.179, 355.545, 52838.242 23/09/25,13:11:45,04,08,1, 11.9,1,1, 12.204, 10577.194, 355.534, 52838.179 23/09/25,13:11:45,05,08,1, 11.9,1,1, 12.204, 10577.215, 355.563, 52838.180 23/09/25,13:11:45,06,08,1, 11.9,1,1, 12.204, 10577.240, 355.558, 52838.198 23/09/25,13:11:45,07,08,1, 11.9,1,1, 12.204, 10577.237, 355.554, 52838.153 23/09/25,13:11:45,08,08,1, 11.9,1,1, 12.204, 10577.246, 355.567, 52838.140 23/09/25,13:11:45,09,08,1, 11.9,1,1, 12.204, 10577.268, 355.561, 52838.144 23/09/25,13:11:45,10,08,1, 11.9,1,1, 12.204, 10577.247, 355.585, 52838.164 23/09/25,13:11:45,11,08,1, 11.9,1,1, 12.204, 10577.298, 355.571, 52838.142 23/09/25,13:11:45,12,08,1, 11.9,1,1, 12.204, 10577.289, 355.577, 52838.135 23/09/25,13:11:45,13,08,1, 11.9,1,1, 12.204, 10577.327, 355.597, 52838.161 23/09/25,13:11:45,14,08,1, 11.9,1,1, 12.204, 10577.343, 355.588, 52838.119 23/09/25,13:11:45,15,08,1, 11.9,1,1, 12.204, 10577.344, 355.602, 52838.134 23/09/25,13:11:45,16,08,1, 11.9,1,1, 12.204, 10577.353, 355.578, 52838.124 23/09/25,13:11:45,17,08,1, 11.9,1,1, 12.204, 10577.375, 355.594, 52838.147 23/09/25,13:11:45,18,08,1, 11.9,1,1, 12.204, 10577.393, 355.602, 52838.142 23/09/25,13:11:45,19,08,1, 11.9,1,1, 12.204, 10577.416, 355.591, 52838.105 23/09/25,13:11:46,00,08,1, 11.9,1,1, 12.201, 10577.412, 355.591, 52838.105 23/09/25,13:11:46,01,08,1, 11.9,1,1, 12.201, 10577.448, 355.599, 52838.077 23/09/25,13:11:46,02,08,1, 11.9,1,1, 12.201, 10577.477, 355.595, 52838.063 23/09/25,13:11:46,03,08,1, 11.9,1,1, 12.201, 10577.455, 355.630, 52838.079 23/09/25,13:11:46,04,08,1, 11.9,1,1, 12.201, 10577.481, 355.607, 52838.073 23/09/25,13:11:46,05,08,1, 11.9,1,1, 12.201, 10577.470, 355.650, 52838.062 23/09/25,13:11:46,06,08,1, 11.9,1,1, 12.201, 10577.498, 355.641, 52838.043 23/09/25,13:11:46,07,08,1, 11.9,1,1, 12.201, 10577.506, 355.627, 52838.078 23/09/25,13:11:46,08,08,1, 11.9,1,1, 12.201, 10577.525, 355.676, 52838.069 23/09/25,13:11:46,09,08,1, 11.9,1,1, 12.201, 10577.560, 355.663, 52838.020 23/09/25,13:11:46,10,08,1, 11.9,1,1, 12.201, 10577.572, 355.678, 52838.044 23/09/25,13:11:46,11,08,1, 11.9,1,1, 12.201, 10577.596, 355.677, 52838.003 23/09/25,13:11:46,12,08,1, 11.9,1,1, 12.201, 10577.599, 355.681, 52838.023 23/09/25,13:11:46,13,08,1, 11.9,1,1, 12.201, 10577.601, 355.692, 52838.032 23/09/25,13:11:46,14,08,1, 11.9,1,1, 12.201, 10577.632, 355.678, 52838.015 23/09/25,13:11:46,15,08,1, 11.9,1,1, 12.201, 10577.641, 355.698, 52838.044 23/09/25,13:11:46,16,08,1, 11.9,1,1, 12.201, 10577.663, 355.703, 52838.006 23/09/25,13:11:46,17,08,1, 11.9,1,1, 12.201, 10577.663, 355.724, 52837.982 23/09/25,13:11:46,18,08,1, 11.9,1,1, 12.201, 10577.680, 355.720, 52838.004 23/09/25,13:11:46,19,08,1, 11.9,1,1, 12.201, 10577.702, 355.739, 52838.000 23/09/25,13:11:47,00,08,1, 11.9,1,1, 12.202, 10577.695, 355.739, 52838.000 23/09/25,13:11:47,01,08,1, 11.9,1,1, 12.202, 10577.734, 355.736, 52837.993 23/09/25,13:11:47,02,08,1, 11.9,1,1, 12.202, 10577.734, 355.722, 52838.004 23/09/25,13:11:47,03,08,1, 11.9,1,1, 12.202, 10577.754, 355.725, 52837.968 23/09/25,13:11:47,04,08,1, 11.9,1,1, 12.202, 10577.761, 355.725, 52837.965 23/09/25,13:11:47,05,08,1, 11.9,1,1, 12.202, 10577.795, 355.767, 52837.970 23/09/25,13:11:47,06,08,1, 11.9,1,1, 12.202, 10577.789, 355.732, 52837.968 23/09/25,13:11:47,07,08,1, 11.9,1,1, 12.202, 10577.827, 355.728, 52837.960 23/09/25,13:11:47,08,08,1, 11.9,1,1, 12.202, 10577.779, 355.750, 52837.795 23/09/25,13:11:47,09,08,1, 11.9,1,1, 12.202, 10577.848, 355.739, 52837.873 23/09/25,13:11:47,10,08,1, 11.9,1,1, 12.202, 10577.804, 355.759, 52837.902 23/09/25,13:11:47,11,08,1, 11.9,1,1, 12.202, 10577.846, 355.757, 52837.928 23/09/25,13:11:47,12,08,1, 11.9,1,1, 12.202, 10577.882, 355.752, 52837.934 23/09/25,13:11:47,13,08,1, 11.9,1,1, 12.202, 10577.880, 355.781, 52837.925 23/09/25,13:11:47,14,08,1, 11.9,1,1, 12.202, 10577.887, 355.782, 52837.873 23/09/25,13:11:47,15,08,1, 11.9,1,1, 12.202, 10577.904, 355.758, 52837.894 23/09/25,13:11:47,16,08,1, 11.9,1,1, 12.202, 10577.923, 355.782, 52837.872 23/09/25,13:11:47,17,08,1, 11.9,1,1, 12.202, 10577.948, 355.781, 52837.869 23/09/25,13:11:47,18,08,1, 11.9,1,1, 12.202, 10577.968, 355.800, 52837.874 23/09/25,13:11:47,19,08,1, 11.9,1,1, 12.202, 10577.977, 355.798, 52837.879 23/09/25,13:11:48,00,08,1, 12.0,1,1, 12.201, 10577.971, 355.798, 52837.879 23/09/25,13:11:48,01,08,1, 12.0,1,1, 12.201, 10577.984, 355.815, 52837.841 23/09/25,13:11:48,02,08,1, 12.0,1,1, 12.201, 10578.003, 355.796, 52837.826 23/09/25,13:11:48,03,08,1, 12.0,1,1, 12.201, 10578.023, 355.818, 52837.830 23/09/25,13:11:48,04,08,1, 12.0,1,1, 12.201, 10578.040, 355.822, 52837.832 23/09/25,13:11:48,05,08,1, 12.0,1,1, 12.201, 10578.046, 355.828, 52837.807 23/09/25,13:11:48,06,08,1, 12.0,1,1, 12.201, 10578.077, 355.844, 52837.773 23/09/25,13:11:48,07,08,1, 12.0,1,1, 12.201, 10578.089, 355.862, 52837.786 23/09/25,13:11:48,08,08,1, 12.0,1,1, 12.201, 10578.130, 355.844, 52837.774 23/09/25,13:11:48,09,08,1, 12.0,1,1, 12.201, 10578.143, 355.852, 52837.813 23/09/25,13:11:48,10,08,1, 12.0,1,1, 12.201, 10578.146, 355.854, 52837.787 23/09/25,13:11:48,11,08,1, 12.0,1,1, 12.201, 10578.166, 355.869, 52837.788 23/09/25,13:11:48,12,08,1, 12.0,1,1, 12.201, 10578.183, 355.865, 52837.795 23/09/25,13:11:48,13,08,1, 12.0,1,1, 12.201, 10578.207, 355.866, 52837.748 23/09/25,13:11:48,14,08,1, 12.0,1,1, 12.201, 10578.218, 355.870, 52837.762 23/09/25,13:11:48,15,08,1, 12.0,1,1, 12.201, 10578.214, 355.877, 52837.746 23/09/25,13:11:48,16,08,1, 12.0,1,1, 12.201, 10578.225, 355.879, 52837.713 23/09/25,13:11:48,17,08,1, 12.0,1,1, 12.201, 10578.260, 355.882, 52837.743 23/09/25,13:11:48,18,08,1, 12.0,1,1, 12.201, 10578.237, 355.889, 52837.745 23/09/25,13:11:48,19,08,1, 12.0,1,1, 12.201, 10578.273, 355.864, 52837.707 23/09/25,13:11:49,00,08,1, 11.9,1,1, 12.198, 10578.271, 355.864, 52837.707 23/09/25,13:11:49,01,08,1, 11.9,1,1, 12.198, 10578.307, 355.895, 52837.689 23/09/25,13:11:49,02,08,1, 11.9,1,1, 12.198, 10578.305, 355.891, 52837.674 23/09/25,13:11:49,03,08,1, 11.9,1,1, 12.198, 10578.305, 355.897, 52837.691 23/09/25,13:11:49,04,08,1, 11.9,1,1, 12.198, 10578.322, 355.881, 52837.682 23/09/25,13:11:49,05,08,1, 11.9,1,1, 12.198, 10578.328, 355.899, 52837.705 23/09/25,13:11:49,06,08,1, 11.9,1,1, 12.198, 10578.367, 355.903, 52837.687 23/09/25,13:11:49,07,08,1, 11.9,1,1, 12.198, 10578.377, 355.891, 52837.670 23/09/25,13:11:49,08,08,1, 11.9,1,1, 12.198, 10578.370, 355.923, 52837.691 23/09/25,13:11:49,09,08,1, 11.9,1,1, 12.198, 10578.398, 355.897, 52837.666 23/09/25,13:11:49,10,08,1, 11.9,1,1, 12.198, 10578.417, 355.896, 52837.655 23/09/25,13:11:49,11,08,1, 11.9,1,1, 12.198, 10578.450, 355.915, 52837.745 23/09/25,13:11:49,12,08,1, 11.9,1,1, 12.198, 10578.431, 355.905, 52837.634 23/09/25,13:11:49,13,08,1, 11.9,1,1, 12.198, 10578.457, 355.906, 52837.676 23/09/25,13:11:49,14,08,1, 11.9,1,1, 12.198, 10578.461, 355.928, 52837.660 23/09/25,13:11:49,15,08,1, 11.9,1,1, 12.198, 10578.479, 355.935, 52837.628 23/09/25,13:11:49,16,08,1, 11.9,1,1, 12.198, 10578.506, 355.920, 52837.640 23/09/25,13:11:49,17,08,1, 11.9,1,1, 12.198, 10578.535, 355.931, 52837.602 23/09/25,13:11:49,18,08,1, 11.9,1,1, 12.198, 10578.550, 355.918, 52837.607 23/09/25,13:11:49,19,08,1, 11.9,1,1, 12.198, 10578.557, 355.939, 52837.602 23/09/25,13:11:50,00,08,1, 11.8,1,1, 12.200, 10578.555, 355.939, 52837.602 23/09/25,13:11:50,01,08,1, 11.8,1,1, 12.200, 10578.573, 355.938, 52837.573 23/09/25,13:11:50,02,08,1, 11.8,1,1, 12.200, 10578.579, 355.936, 52837.567 23/09/25,13:11:50,03,08,1, 11.8,1,1, 12.200, 10578.616, 355.925, 52837.540 23/09/25,13:11:50,04,08,1, 11.8,1,1, 12.200, 10578.629, 355.933, 52837.518 23/09/25,13:11:50,05,08,1, 11.8,1,1, 12.200, 10578.679, 355.933, 52837.543 23/09/25,13:11:50,06,08,1, 11.8,1,1, 12.200, 10578.652, 355.949, 52837.558 23/09/25,13:11:50,07,08,1, 11.8,1,1, 12.200, 10578.689, 355.953, 52837.551 23/09/25,13:11:50,08,08,1, 11.8,1,1, 12.200, 10578.707, 355.951, 52837.527 23/09/25,13:11:50,09,08,1, 11.8,1,1, 12.200, 10578.696, 355.953, 52837.538 23/09/25,13:11:50,10,08,1, 11.8,1,1, 12.200, 10578.727, 355.962, 52837.553 23/09/25,13:11:50,11,08,1, 11.8,1,1, 12.200, 10578.755, 355.951, 52837.545 23/09/25,13:11:50,12,08,1, 11.8,1,1, 12.200, 10578.741, 355.962, 52837.520 23/09/25,13:11:50,13,08,1, 11.8,1,1, 12.200, 10578.773, 355.959, 52837.502 23/09/25,13:11:50,14,08,1, 11.8,1,1, 12.200, 10578.794, 355.982, 52837.476 23/09/25,13:11:50,15,08,1, 11.8,1,1, 12.200, 10578.783, 355.966, 52837.486 23/09/25,13:11:50,16,08,1, 11.8,1,1, 12.200, 10578.781, 355.961, 52837.489 23/09/25,13:11:50,17,08,1, 11.8,1,1, 12.200, 10578.788, 355.959, 52837.471 23/09/25,13:11:50,18,08,1, 11.8,1,1, 12.200, 10578.833, 355.971, 52837.481 23/09/25,13:11:50,19,08,1, 11.8,1,1, 12.200, 10578.813, 355.977, 52837.492 23/09/25,13:11:51,00,08,1, 11.9,1,1, 12.195, 10578.805, 355.977, 52837.492 23/09/25,13:11:51,01,08,1, 11.9,1,1, 12.195, 10578.850, 355.966, 52837.447 23/09/25,13:11:51,02,08,1, 11.9,1,1, 12.195, 10578.851, 355.977, 52837.475 23/09/25,13:11:51,03,08,1, 11.9,1,1, 12.195, 10578.884, 355.997, 52837.436 23/09/25,13:11:51,04,08,1, 11.9,1,1, 12.195, 10578.889, 355.986, 52837.425 23/09/25,13:11:51,05,08,1, 11.9,1,1, 12.195, 10578.914, 355.964, 52837.420 23/09/25,13:11:51,06,08,1, 11.9,1,1, 12.195, 10578.927, 355.986, 52837.419 23/09/25,13:11:51,07,08,1, 11.9,1,1, 12.195, 10578.954, 355.974, 52837.423 23/09/25,13:11:51,08,08,1, 11.9,1,1, 12.195, 10578.933, 355.985, 52837.417 23/09/25,13:11:51,09,08,1, 11.9,1,1, 12.195, 10578.983, 355.981, 52837.399 23/09/25,13:11:51,10,08,1, 11.9,1,1, 12.195, 10578.982, 356.017, 52837.373 23/09/25,13:11:51,11,08,1, 11.9,1,1, 12.195, 10578.986, 356.000, 52837.375 23/09/25,13:11:51,12,08,1, 11.9,1,1, 12.195, 10578.999, 356.000, 52837.373 23/09/25,13:11:51,13,08,1, 11.9,1,1, 12.195, 10579.023, 356.010, 52837.392 23/09/25,13:11:51,14,08,1, 11.9,1,1, 12.195, 10579.061, 356.008, 52837.412 23/09/25,13:11:51,15,08,1, 11.9,1,1, 12.195, 10579.062, 355.997, 52837.370 23/09/25,13:11:51,16,08,1, 11.9,1,1, 12.195, 10579.078, 355.997, 52837.371 23/09/25,13:11:51,17,08,1, 11.9,1,1, 12.195, 10579.079, 356.032, 52837.358 23/09/25,13:11:51,18,08,1, 11.9,1,1, 12.195, 10579.108, 356.006, 52837.360 23/09/25,13:11:51,19,08,1, 11.9,1,1, 12.195, 10579.082, 356.033, 52837.333 23/09/25,13:11:52,00,09,1, 11.8,1,1, 12.202, 10579.081, 356.033, 52837.333 23/09/25,13:11:52,01,09,1, 11.8,1,1, 12.202, 10579.121, 356.009, 52837.328 23/09/25,13:11:52,02,09,1, 11.8,1,1, 12.202, 10579.133, 356.027, 52837.314 23/09/25,13:11:52,03,09,1, 11.8,1,1, 12.202, 10579.170, 356.017, 52837.332 23/09/25,13:11:52,04,09,1, 11.8,1,1, 12.202, 10579.158, 356.016, 52837.311 23/09/25,13:11:52,05,09,1, 11.8,1,1, 12.202, 10579.163, 356.031, 52837.324 23/09/25,13:11:52,06,09,1, 11.8,1,1, 12.202, 10579.186, 356.011, 52837.317 23/09/25,13:11:52,07,09,1, 11.8,1,1, 12.202, 10579.198, 356.034, 52837.286 23/09/25,13:11:52,08,09,1, 11.8,1,1, 12.202, 10579.215, 356.044, 52837.294 23/09/25,13:11:52,09,09,1, 11.8,1,1, 12.202, 10579.229, 356.018, 52837.247 23/09/25,13:11:52,10,09,1, 11.8,1,1, 12.202, 10579.233, 356.012, 52837.272 23/09/25,13:11:52,11,09,1, 11.8,1,1, 12.202, 10579.252, 356.045, 52837.278 23/09/25,13:11:52,12,09,1, 11.8,1,1, 12.202, 10579.246, 356.044, 52837.225 23/09/25,13:11:52,13,09,1, 11.8,1,1, 12.202, 10579.249, 356.040, 52837.253 23/09/25,13:11:52,14,09,1, 11.8,1,1, 12.202, 10579.251, 356.031, 52837.249 23/09/25,13:11:52,15,09,1, 11.8,1,1, 12.202, 10579.266, 356.042, 52837.195 23/09/25,13:11:52,16,09,1, 11.8,1,1, 12.202, 10579.268, 356.036, 52837.224 23/09/25,13:11:52,17,09,1, 11.8,1,1, 12.202, 10579.301, 356.028, 52837.247 23/09/25,13:11:52,18,09,1, 11.8,1,1, 12.202, 10579.324, 356.061, 52837.232 23/09/25,13:11:52,19,09,1, 11.8,1,1, 12.202, 10579.321, 356.077, 52837.211 23/09/25,13:11:53,00,09,1, 11.9,1,1, 12.199, 10579.314, 356.077, 52837.211 23/09/25,13:11:53,01,09,1, 11.9,1,1, 12.199, 10579.373, 356.057, 52837.190 23/09/25,13:11:53,02,09,1, 11.9,1,1, 12.199, 10579.370, 356.062, 52837.145 23/09/25,13:11:53,03,09,1, 11.9,1,1, 12.199, 10579.392, 356.033, 52837.158 23/09/25,13:11:53,04,09,1, 11.9,1,1, 12.199, 10579.398, 356.062, 52837.165 23/09/25,13:11:53,05,09,1, 11.9,1,1, 12.199, 10579.415, 356.054, 52837.187 23/09/25,13:11:53,06,09,1, 11.9,1,1, 12.199, 10579.408, 356.069, 52837.232 23/09/25,13:11:53,07,09,1, 11.9,1,1, 12.199, 10579.457, 356.077, 52837.254 23/09/25,13:11:53,08,09,1, 11.9,1,1, 12.199, 10579.466, 356.067, 52837.103 23/09/25,13:11:53,09,09,1, 11.9,1,1, 12.199, 10579.474, 356.073, 52837.108 23/09/25,13:11:53,10,09,1, 11.9,1,1, 12.199, 10579.497, 356.073, 52837.138 23/09/25,13:11:53,11,09,1, 11.9,1,1, 12.199, 10579.500, 356.054, 52837.123 23/09/25,13:11:53,12,09,1, 11.9,1,1, 12.199, 10579.498, 356.068, 52837.122 23/09/25,13:11:53,13,09,1, 11.9,1,1, 12.199, 10579.519, 356.048, 52837.110 23/09/25,13:11:53,14,09,1, 11.9,1,1, 12.199, 10579.531, 356.067, 52837.082 23/09/25,13:11:53,15,09,1, 11.9,1,1, 12.199, 10579.524, 356.031, 52837.114 23/09/25,13:11:53,16,09,1, 11.9,1,1, 12.199, 10579.541, 356.050, 52837.084 23/09/25,13:11:53,17,09,1, 11.9,1,1, 12.199, 10579.557, 356.039, 52837.073 23/09/25,13:11:53,18,09,1, 11.9,1,1, 12.199, 10579.583, 356.042, 52837.094 23/09/25,13:11:53,19,09,1, 11.9,1,1, 12.199, 10579.568, 356.021, 52837.084 23/09/25,13:11:54,00,09,1, 11.9,1,1, 12.197, 10579.565, 356.021, 52837.084 23/09/25,13:11:54,01,09,1, 11.9,1,1, 12.197, 10579.594, 356.034, 52837.054 23/09/25,13:11:54,02,09,1, 11.9,1,1, 12.197, 10579.613, 356.045, 52837.042 23/09/25,13:11:54,03,09,1, 11.9,1,1, 12.197, 10579.636, 356.022, 52837.034 23/09/25,13:11:54,04,09,1, 11.9,1,1, 12.197, 10579.635, 356.027, 52837.017 23/09/25,13:11:54,05,09,1, 11.9,1,1, 12.197, 10579.655, 356.032, 52837.028 23/09/25,13:11:54,06,09,1, 11.9,1,1, 12.197, 10579.658, 356.028, 52837.019 23/09/25,13:11:54,07,09,1, 11.9,1,1, 12.197, 10579.692, 356.018, 52837.006 23/09/25,13:11:54,08,09,1, 11.9,1,1, 12.197, 10579.685, 356.029, 52837.003 23/09/25,13:11:54,09,09,1, 11.9,1,1, 12.197, 10579.712, 356.026, 52836.977 23/09/25,13:11:54,10,09,1, 11.9,1,1, 12.197, 10579.714, 356.048, 52836.981 23/09/25,13:11:54,11,09,1, 11.9,1,1, 12.197, 10579.731, 356.045, 52836.978 23/09/25,13:11:54,12,09,1, 11.9,1,1, 12.197, 10579.757, 356.038, 52836.972 23/09/25,13:11:54,13,09,1, 11.9,1,1, 12.197, 10579.763, 356.034, 52836.966 23/09/25,13:11:54,14,09,1, 11.9,1,1, 12.197, 10579.761, 356.006, 52836.975 23/09/25,13:11:54,15,09,1, 11.9,1,1, 12.197, 10579.757, 356.034, 52836.978 23/09/25,13:11:54,16,09,1, 11.9,1,1, 12.197, 10579.796, 356.024, 52836.969 23/09/25,13:11:54,17,09,1, 11.9,1,1, 12.197, 10579.810, 356.021, 52836.930 23/09/25,13:11:54,18,09,1, 11.9,1,1, 12.197, 10579.815, 355.994, 52836.933 23/09/25,13:11:54,19,09,1, 11.9,1,1, 12.197, 10579.840, 356.028, 52836.922 23/09/25,13:11:55,00,09,1, 11.8,1,1, 12.198, 10579.840, 356.028, 52836.922 23/09/25,13:11:55,01,09,1, 11.8,1,1, 12.198, 10579.835, 356.007, 52836.867 23/09/25,13:11:55,02,09,1, 11.8,1,1, 12.198, 10579.871, 356.021, 52836.874 23/09/25,13:11:55,03,09,1, 11.8,1,1, 12.198, 10579.875, 356.024, 52836.865 23/09/25,13:11:55,04,09,1, 11.8,1,1, 12.198, 10579.863, 356.006, 52836.851 23/09/25,13:11:55,05,09,1, 11.8,1,1, 12.198, 10579.908, 356.006, 52836.859 23/09/25,13:11:55,06,09,1, 11.8,1,1, 12.198, 10579.903, 355.991, 52836.859 23/09/25,13:11:55,07,09,1, 11.8,1,1, 12.198, 10579.916, 355.995, 52836.866 23/09/25,13:11:55,08,09,1, 11.8,1,1, 12.198, 10579.928, 355.993, 52836.849 23/09/25,13:11:55,09,09,1, 11.8,1,1, 12.198, 10579.949, 355.993, 52836.882 23/09/25,13:11:55,10,09,1, 11.8,1,1, 12.198, 10579.968, 355.980, 52836.830 23/09/25,13:11:55,11,09,1, 11.8,1,1, 12.198, 10579.983, 356.006, 52836.822 23/09/25,13:11:55,12,09,1, 11.8,1,1, 12.198, 10579.991, 355.999, 52836.813 23/09/25,13:11:55,13,09,1, 11.8,1,1, 12.198, 10579.995, 355.973, 52836.799 23/09/25,13:11:55,14,09,1, 11.8,1,1, 12.198, 10580.005, 355.993, 52837.067 23/09/25,13:11:55,15,09,1, 11.8,1,1, 12.198, 10580.058, 355.983, 52836.760 23/09/25,13:11:55,16,09,1, 11.8,1,1, 12.198, 10580.065, 355.981, 52836.753 23/09/25,13:11:55,17,09,1, 11.8,1,1, 12.198, 10580.038, 355.986, 52836.744 23/09/25,13:11:55,18,09,1, 11.8,1,1, 12.198, 10580.077, 355.995, 52836.758 23/09/25,13:11:55,19,09,1, 11.8,1,1, 12.198, 10580.101, 355.985, 52836.799 23/09/25,13:11:56,00,08,1, 12.0,1,1, 12.200, 10580.099, 355.985, 52836.799 23/09/25,13:11:56,01,08,1, 12.0,1,1, 12.200, 10580.084, 355.982, 52836.796 23/09/25,13:11:56,02,08,1, 12.0,1,1, 12.200, 10580.117, 356.002, 52836.760 23/09/25,13:11:56,03,08,1, 12.0,1,1, 12.200, 10580.140, 355.999, 52836.748 23/09/25,13:11:56,04,08,1, 12.0,1,1, 12.200, 10580.128, 355.979, 52836.756 23/09/25,13:11:56,05,08,1, 12.0,1,1, 12.200, 10580.158, 355.990, 52836.739 23/09/25,13:11:56,06,08,1, 12.0,1,1, 12.200, 10580.148, 355.992, 52836.770 23/09/25,13:11:56,07,08,1, 12.0,1,1, 12.200, 10580.176, 355.965, 52836.747 23/09/25,13:11:56,08,08,1, 12.0,1,1, 12.200, 10580.185, 355.988, 52836.706 23/09/25,13:11:56,09,08,1, 12.0,1,1, 12.200, 10580.204, 355.984, 52836.730 23/09/25,13:11:56,10,08,1, 12.0,1,1, 12.200, 10580.213, 355.977, 52836.704 23/09/25,13:11:56,11,08,1, 12.0,1,1, 12.200, 10580.234, 355.985, 52836.678 23/09/25,13:11:56,12,08,1, 12.0,1,1, 12.200, 10580.256, 356.010, 52836.695 23/09/25,13:11:56,13,08,1, 12.0,1,1, 12.200, 10580.244, 356.000, 52836.656 23/09/25,13:11:56,14,08,1, 12.0,1,1, 12.200, 10580.259, 355.980, 52836.673 23/09/25,13:11:56,15,08,1, 12.0,1,1, 12.200, 10580.282, 355.959, 52836.680 23/09/25,13:11:56,16,08,1, 12.0,1,1, 12.200, 10580.290, 355.998, 52836.655 23/09/25,13:11:56,17,08,1, 12.0,1,1, 12.200, 10580.305, 355.968, 52836.628 23/09/25,13:11:56,18,08,1, 12.0,1,1, 12.200, 10580.296, 355.964, 52836.643 23/09/25,13:11:56,19,08,1, 12.0,1,1, 12.200, 10580.314, 355.965, 52836.635 23/09/25,13:11:57,00,09,1, 11.9,1,1, 12.202, 10580.307, 355.965, 52836.635 23/09/25,13:11:57,01,09,1, 11.9,1,1, 12.202, 10580.344, 355.946, 52836.654 23/09/25,13:11:57,02,09,1, 11.9,1,1, 12.202, 10580.365, 356.059, 52836.872 23/09/25,13:11:57,03,09,1, 11.9,1,1, 12.202, 10580.361, 356.050, 52836.942 23/09/25,13:11:57,04,09,1, 11.9,1,1, 12.202, 10580.404, 356.034, 52836.929 23/09/25,13:11:57,05,09,1, 11.9,1,1, 12.202, 10580.383, 356.047, 52836.896 23/09/25,13:11:57,06,09,1, 11.9,1,1, 12.202, 10580.379, 356.019, 52836.787 23/09/25,13:11:57,07,09,1, 11.9,1,1, 12.202, 10580.421, 356.031, 52836.928 23/09/25,13:11:57,08,09,1, 11.9,1,1, 12.202, 10580.448, 356.032, 52836.842 23/09/25,13:11:57,09,09,1, 11.9,1,1, 12.202, 10580.469, 356.020, 52836.842 23/09/25,13:11:57,10,09,1, 11.9,1,1, 12.202, 10580.469, 356.025, 52836.852 23/09/25,13:11:57,11,09,1, 11.9,1,1, 12.202, 10580.471, 356.025, 52836.865 23/09/25,13:11:57,12,09,1, 11.9,1,1, 12.202, 10580.477, 356.006, 52836.821 23/09/25,13:11:57,13,09,1, 11.9,1,1, 12.202, 10580.506, 356.010, 52836.831 23/09/25,13:11:57,14,09,1, 11.9,1,1, 12.202, 10580.500, 356.001, 52836.836 23/09/25,13:11:57,15,09,1, 11.9,1,1, 12.202, 10580.516, 356.001, 52836.842 23/09/25,13:11:57,16,09,1, 11.9,1,1, 12.202, 10580.530, 355.998, 52836.849 23/09/25,13:11:57,17,09,1, 11.9,1,1, 12.202, 10580.533, 356.005, 52836.795 23/09/25,13:11:57,18,09,1, 11.9,1,1, 12.202, 10580.570, 356.010, 52836.792 23/09/25,13:11:57,19,09,1, 11.9,1,1, 12.202, 10580.585, 356.014, 52836.789 23/09/25,13:11:58,00,09,1, 11.9,1,1, 12.201, 10580.583, 356.014, 52836.789 23/09/25,13:11:58,01,09,1, 11.9,1,1, 12.201, 10580.597, 356.015, 52836.778 23/09/25,13:11:58,02,09,1, 11.9,1,1, 12.201, 10580.603, 356.027, 52836.763 23/09/25,13:11:58,03,09,1, 11.9,1,1, 12.201, 10580.652, 356.017, 52836.775 23/09/25,13:11:58,04,09,1, 11.9,1,1, 12.201, 10580.635, 356.027, 52836.743 23/09/25,13:11:58,05,09,1, 11.9,1,1, 12.201, 10580.642, 356.009, 52836.750 23/09/25,13:11:58,06,09,1, 11.9,1,1, 12.201, 10580.674, 356.026, 52836.772 23/09/25,13:11:58,07,09,1, 11.9,1,1, 12.201, 10580.674, 356.034, 52836.717 23/09/25,13:11:58,08,09,1, 11.9,1,1, 12.201, 10580.685, 356.031, 52836.757 23/09/25,13:11:58,09,09,1, 11.9,1,1, 12.201, 10580.702, 355.996, 52836.752 23/09/25,13:11:58,10,09,1, 11.9,1,1, 12.201, 10580.734, 355.995, 52836.716 23/09/25,13:11:58,11,09,1, 11.9,1,1, 12.201, 10580.723, 356.002, 52836.715 23/09/25,13:11:58,12,09,1, 11.9,1,1, 12.201, 10580.731, 355.997, 52836.672 23/09/25,13:11:58,13,09,1, 11.9,1,1, 12.201, 10580.716, 355.992, 52836.710 23/09/25,13:11:58,14,09,1, 11.9,1,1, 12.201, 10580.779, 355.982, 52836.693 23/09/25,13:11:58,15,09,1, 11.9,1,1, 12.201, 10580.759, 355.978, 52836.667 23/09/25,13:11:58,16,09,1, 11.9,1,1, 12.201, 10580.755, 355.979, 52836.682 23/09/25,13:11:58,17,09,1, 11.9,1,1, 12.201, 10580.789, 355.990, 52836.652 23/09/25,13:11:58,18,09,1, 11.9,1,1, 12.201, 10580.795, 355.961, 52836.599 23/09/25,13:11:58,19,09,1, 11.9,1,1, 12.201, 10580.792, 355.985, 52836.685 23/09/25,13:11:59,00,09,1, 11.9,1,1, 12.200, 10580.791, 355.985, 52836.685 23/09/25,13:11:59,01,09,1, 11.9,1,1, 12.200, 10580.851, 355.984, 52836.677 23/09/25,13:11:59,02,09,1, 11.9,1,1, 12.200, 10580.847, 355.980, 52836.655 23/09/25,13:11:59,03,09,1, 11.9,1,1, 12.200, 10580.891, 355.986, 52836.648 23/09/25,13:11:59,04,09,1, 11.9,1,1, 12.200, 10580.873, 355.986, 52836.656 23/09/25,13:11:59,05,09,1, 11.9,1,1, 12.200, 10580.897, 355.978, 52836.632 23/09/25,13:11:59,06,09,1, 11.9,1,1, 12.200, 10580.903, 355.991, 52836.593 23/09/25,13:11:59,07,09,1, 11.9,1,1, 12.200, 10580.906, 355.967, 52836.574 23/09/25,13:11:59,08,09,1, 11.9,1,1, 12.200, 10580.925, 355.964, 52836.573 23/09/25,13:11:59,09,09,1, 11.9,1,1, 12.200, 10580.946, 355.987, 52836.582 23/09/25,13:11:59,10,09,1, 11.9,1,1, 12.200, 10580.977, 355.984, 52836.576 23/09/25,13:11:59,11,09,1, 11.9,1,1, 12.200, 10580.960, 355.978, 52836.620 23/09/25,13:11:59,12,09,1, 11.9,1,1, 12.200, 10580.974, 355.965, 52836.565 23/09/25,13:11:59,13,09,1, 11.9,1,1, 12.200, 10581.008, 355.970, 52836.565 23/09/25,13:11:59,14,09,1, 11.9,1,1, 12.200, 10580.999, 355.964, 52836.581 23/09/25,13:11:59,15,09,1, 11.9,1,1, 12.200, 10581.024, 355.985, 52836.588 23/09/25,13:11:59,16,09,1, 11.9,1,1, 12.200, 10581.028, 355.962, 52836.525 23/09/25,13:11:59,17,09,1, 11.9,1,1, 12.200, 10581.039, 355.964, 52836.496 23/09/25,13:11:59,18,09,1, 11.9,1,1, 12.200, 10581.043, 355.983, 52836.510 23/09/25,13:11:59,19,09,1, 11.9,1,1, 12.200, 10581.054, 355.959, 52836.512 23/09/25,13:12:00,00,09,1, 11.9,1,1, 12.199, 10581.050, 355.959, 52836.512 23/09/25,13:12:00,01,09,1, 11.9,1,1, 12.199, 10581.061, 355.949, 52836.516 23/09/25,13:12:00,02,09,1, 11.9,1,1, 12.199, 10581.096, 355.910, 52836.255 23/09/25,13:12:00,03,09,1, 11.9,1,1, 12.199, 10581.080, 355.883, 52836.284 23/09/25,13:12:00,04,09,1, 11.9,1,1, 12.199, 10581.107, 355.873, 52836.108 23/09/25,13:12:00,05,09,1, 11.9,1,1, 12.199, 10581.104, 355.851, 52836.077 23/09/25,13:12:00,06,09,1, 11.9,1,1, 12.199, 10581.127, 355.849, 52836.189 23/09/25,13:12:00,07,09,1, 11.9,1,1, 12.199, 10581.185, 355.844, 52836.262 23/09/25,13:12:00,08,09,1, 11.9,1,1, 12.199, 10581.155, 355.838, 52836.218 23/09/25,13:12:00,09,09,1, 11.9,1,1, 12.199, 10581.129, 355.841, 52836.130 23/09/25,13:12:00,10,09,1, 11.9,1,1, 12.199, 10581.157, 355.844, 52836.182 23/09/25,13:12:00,11,09,1, 11.9,1,1, 12.199, 10581.164, 355.815, 52836.083 23/09/25,13:12:00,12,09,1, 11.9,1,1, 12.199, 10581.189, 355.853, 52836.197 23/09/25,13:12:00,13,09,1, 11.9,1,1, 12.199, 10581.197, 355.820, 52836.175 23/09/25,13:12:00,14,09,1, 11.9,1,1, 12.199, 10581.214, 355.833, 52836.133 23/09/25,13:12:00,15,09,1, 11.9,1,1, 12.199, 10581.218, 355.803, 52836.016 23/09/25,13:12:00,16,09,1, 11.9,1,1, 12.199, 10581.231, 355.834, 52836.040 23/09/25,13:12:00,17,09,1, 11.9,1,1, 12.199, 10581.256, 355.814, 52836.156 23/09/25,13:12:00,18,09,1, 11.9,1,1, 12.199, 10581.264, 355.814, 52836.086 23/09/25,13:12:00,19,09,1, 11.9,1,1, 12.199, 10581.246, 355.817, 52836.120 23/09/25,13:12:01,00,09,1, 11.9,1,1, 12.201, 10581.242, 355.817, 52836.120 23/09/25,13:12:01,01,09,1, 11.9,1,1, 12.201, 10581.295, 355.807, 52836.030 23/09/25,13:12:01,02,09,1, 11.9,1,1, 12.201, 10581.311, 355.806, 52836.073 23/09/25,13:12:01,03,09,1, 11.9,1,1, 12.201, 10581.291, 355.795, 52836.081 23/09/25,13:12:01,04,09,1, 11.9,1,1, 12.201, 10581.320, 355.819, 52836.117 23/09/25,13:12:01,05,09,1, 11.9,1,1, 12.201, 10581.341, 355.794, 52835.962 23/09/25,13:12:01,06,09,1, 11.9,1,1, 12.201, 10581.341, 355.792, 52836.003 23/09/25,13:12:01,07,09,1, 11.9,1,1, 12.201, 10581.360, 355.811, 52836.016 23/09/25,13:12:01,08,09,1, 11.9,1,1, 12.201, 10581.343, 355.814, 52836.086 23/09/25,13:12:01,09,09,1, 11.9,1,1, 12.201, 10581.358, 355.824, 52836.070 23/09/25,13:12:01,10,09,1, 11.9,1,1, 12.201, 10581.374, 355.814, 52835.917 23/09/25,13:12:01,11,09,1, 11.9,1,1, 12.201, 10581.355, 355.779, 52835.968 23/09/25,13:12:01,12,09,1, 11.9,1,1, 12.201, 10581.423, 355.802, 52835.992 23/09/25,13:12:01,13,09,1, 11.9,1,1, 12.201, 10581.373, 355.827, 52836.047 23/09/25,13:12:01,14,09,1, 11.9,1,1, 12.201, 10581.392, 355.807, 52836.026 23/09/25,13:12:01,15,09,1, 11.9,1,1, 12.201, 10581.411, 355.818, 52835.992 23/09/25,13:12:01,16,09,1, 11.9,1,1, 12.201, 10581.446, 355.813, 52835.932 23/09/25,13:12:01,17,09,1, 11.9,1,1, 12.201, 10581.425, 355.817, 52835.892 23/09/25,13:12:01,18,09,1, 11.9,1,1, 12.201, 10581.431, 355.807, 52836.015 23/09/25,13:12:01,19,09,1, 11.9,1,1, 12.201, 10581.482, 355.797, 52835.959 23/09/25,13:12:02,00,09,1, 11.9,1,1, 12.200, 10581.475, 355.797, 52835.959 23/09/25,13:12:02,01,09,1, 11.9,1,1, 12.200, 10581.489, 355.769, 52835.833 23/09/25,13:12:02,02,09,1, 11.9,1,1, 12.200, 10581.485, 355.801, 52835.861 23/09/25,13:12:02,03,09,1, 11.9,1,1, 12.200, 10581.467, 355.786, 52835.978 23/09/25,13:12:02,04,09,1, 11.9,1,1, 12.200, 10581.483, 355.813, 52835.933 23/09/25,13:12:02,05,09,1, 11.9,1,1, 12.200, 10581.506, 355.813, 52835.904 23/09/25,13:12:02,06,09,1, 11.9,1,1, 12.200, 10581.499, 355.752, 52835.784 23/09/25,13:12:02,07,09,1, 11.9,1,1, 12.200, 10581.513, 355.777, 52835.789 23/09/25,13:12:02,08,09,1, 11.9,1,1, 12.200, 10581.529, 355.774, 52835.864 23/09/25,13:12:02,09,09,1, 11.9,1,1, 12.200, 10581.517, 355.802, 52835.852 23/09/25,13:12:02,10,09,1, 11.9,1,1, 12.200, 10581.528, 355.765, 52835.904 23/09/25,13:12:02,11,09,1, 11.9,1,1, 12.200, 10581.539, 355.755, 52835.771 23/09/25,13:12:02,12,09,1, 11.9,1,1, 12.200, 10581.547, 355.771, 52835.826 23/09/25,13:12:02,13,09,1, 11.9,1,1, 12.200, 10581.562, 355.765, 52835.838 23/09/25,13:12:02,14,09,1, 11.9,1,1, 12.200, 10581.579, 355.795, 52835.912 23/09/25,13:12:02,15,09,1, 11.9,1,1, 12.200, 10581.586, 355.775, 52835.867 23/09/25,13:12:02,16,09,1, 11.9,1,1, 12.200, 10581.599, 355.774, 52835.753 23/09/25,13:12:02,17,09,1, 11.9,1,1, 12.200, 10581.619, 355.771, 52835.804 23/09/25,13:12:02,18,09,1, 11.9,1,1, 12.200, 10581.625, 355.774, 52835.800 23/09/25,13:12:02,19,09,1, 11.9,1,1, 12.200, 10581.634, 355.794, 52835.929 23/09/25,13:12:03,00,09,1, 11.8,1,1, 12.208, 10581.626, 355.794, 52835.929 23/09/25,13:12:03,01,09,1, 11.8,1,1, 12.208, 10581.664, 355.763, 52835.808 23/09/25,13:12:03,02,09,1, 11.8,1,1, 12.208, 10581.664, 355.762, 52835.742 23/09/25,13:12:03,03,09,1, 11.8,1,1, 12.208, 10581.672, 355.774, 52835.733 23/09/25,13:12:03,04,09,1, 11.8,1,1, 12.208, 10581.667, 355.764, 52835.845 23/09/25,13:12:03,05,09,1, 11.8,1,1, 12.208, 10581.670, 355.781, 52835.813 23/09/25,13:12:03,06,09,1, 11.8,1,1, 12.208, 10581.694, 355.781, 52835.816 23/09/25,13:12:03,07,09,1, 11.8,1,1, 12.208, 10581.716, 355.761, 52835.666 23/09/25,13:12:03,08,09,1, 11.8,1,1, 12.208, 10581.677, 355.771, 52835.711 23/09/25,13:12:03,09,09,1, 11.8,1,1, 12.208, 10581.727, 355.760, 52835.822 23/09/25,13:12:03,10,09,1, 11.8,1,1, 12.208, 10581.696, 355.765, 52835.749 23/09/25,13:12:03,11,09,1, 11.8,1,1, 12.208, 10581.689, 355.771, 52835.782 23/09/25,13:12:03,12,09,1, 11.8,1,1, 12.208, 10581.704, 355.784, 52835.644 23/09/25,13:12:03,13,09,1, 11.8,1,1, 12.208, 10581.731, 355.788, 52835.692 23/09/25,13:12:03,14,09,1, 11.8,1,1, 12.208, 10581.741, 355.779, 52835.774 23/09/25,13:12:03,15,09,1, 11.8,1,1, 12.208, 10581.731, 355.784, 52835.721 23/09/25,13:12:03,16,09,1, 11.8,1,1, 12.208, 10581.737, 355.769, 52835.708 23/09/25,13:12:03,17,09,1, 11.8,1,1, 12.208, 10581.745, 355.776, 52835.626 23/09/25,13:12:03,18,09,1, 11.8,1,1, 12.208, 10581.768, 355.760, 52835.632 23/09/25,13:12:03,19,09,1, 11.8,1,1, 12.208, 10581.783, 355.770, 52835.684 23/09/25,13:12:04,00,09,1, 11.9,1,1, 12.200, 10581.776, 355.770, 52835.684 23/09/25,13:12:04,01,09,1, 11.9,1,1, 12.200, 10581.791, 355.778, 52835.713 23/09/25,13:12:04,02,09,1, 11.9,1,1, 12.200, 10581.790, 355.748, 52835.580 23/09/25,13:12:04,03,09,1, 11.9,1,1, 12.200, 10581.816, 355.765, 52835.665 23/09/25,13:12:04,04,09,1, 11.9,1,1, 12.200, 10581.806, 355.725, 52835.627 23/09/25,13:12:04,05,09,1, 11.9,1,1, 12.200, 10581.838, 355.780, 52835.735 23/09/25,13:12:04,06,09,1, 11.9,1,1, 12.200, 10581.818, 355.764, 52835.679 23/09/25,13:12:04,07,09,1, 11.9,1,1, 12.200, 10581.830, 355.737, 52835.669 23/09/25,13:12:04,08,09,1, 11.9,1,1, 12.200, 10581.855, 355.733, 52835.599 23/09/25,13:12:04,09,09,1, 11.9,1,1, 12.200, 10581.833, 355.767, 52835.614 23/09/25,13:12:04,10,09,1, 11.9,1,1, 12.200, 10581.861, 355.759, 52835.726 23/09/25,13:12:04,11,09,1, 11.9,1,1, 12.200, 10581.854, 355.759, 52835.652 23/09/25,13:12:04,12,09,1, 11.9,1,1, 12.200, 10581.860, 355.740, 52835.613 23/09/25,13:12:04,13,09,1, 11.9,1,1, 12.200, 10581.899, 355.752, 52835.562 23/09/25,13:12:04,14,09,1, 11.9,1,1, 12.200, 10581.863, 355.737, 52835.559 23/09/25,13:12:04,15,09,1, 11.9,1,1, 12.200, 10581.899, 355.743, 52835.655 23/09/25,13:12:04,16,09,1, 11.9,1,1, 12.200, 10581.856, 355.742, 52835.601 23/09/25,13:12:04,17,09,1, 11.9,1,1, 12.200, 10581.867, 355.736, 52835.623 23/09/25,13:12:04,18,09,1, 11.9,1,1, 12.200, 10581.893, 355.716, 52835.514 23/09/25,13:12:04,19,09,1, 11.9,1,1, 12.200, 10581.875, 355.714, 52835.538 23/09/25,13:12:05,00,09,1, 11.9,1,1, 12.205, 10581.868, 355.714, 52835.538 23/09/25,13:12:05,01,09,1, 11.9,1,1, 12.205, 10581.904, 355.709, 52835.608 23/09/25,13:12:05,02,09,1, 11.9,1,1, 12.205, 10581.905, 355.715, 52835.615 23/09/25,13:12:05,03,09,1, 11.9,1,1, 12.205, 10581.900, 355.710, 52835.483 23/09/25,13:12:05,04,09,1, 11.9,1,1, 12.205, 10581.930, 355.740, 52835.493 23/09/25,13:12:05,05,09,1, 11.9,1,1, 12.205, 10581.918, 355.713, 52835.532 23/09/25,13:12:05,06,09,1, 11.9,1,1, 12.205, 10581.939, 355.735, 52835.592 23/09/25,13:12:05,07,09,1, 11.9,1,1, 12.205, 10581.949, 355.736, 52835.598 23/09/25,13:12:05,08,09,1, 11.9,1,1, 12.205, 10581.908, 355.708, 52835.420 23/09/25,13:12:05,09,09,1, 11.9,1,1, 12.205, 10581.940, 355.709, 52835.474 23/09/25,13:12:05,10,09,1, 11.9,1,1, 12.205, 10581.964, 355.731, 52835.488 23/09/25,13:12:05,11,09,1, 11.9,1,1, 12.205, 10581.944, 355.727, 52835.575 23/09/25,13:12:05,12,09,1, 11.9,1,1, 12.205, 10581.939, 355.718, 52835.519 23/09/25,13:12:05,13,09,1, 11.9,1,1, 12.205, 10581.950, 355.709, 52835.502 23/09/25,13:12:05,14,09,1, 11.9,1,1, 12.205, 10581.973, 355.713, 52835.429 23/09/25,13:12:05,15,09,1, 11.9,1,1, 12.205, 10581.957, 355.725, 52835.407 23/09/25,13:12:05,16,09,1, 11.9,1,1, 12.205, 10581.970, 355.738, 52835.531 23/09/25,13:12:05,17,09,1, 11.9,1,1, 12.205, 10581.952, 355.731, 52835.513 23/09/25,13:12:05,18,09,1, 11.9,1,1, 12.205, 10581.950, 355.734, 52835.496 23/09/25,13:12:05,19,09,1, 11.9,1,1, 12.205, 10581.987, 355.704, 52835.382 23/09/25,13:12:06,00,09,1, 11.9,1,1, 12.203, 10581.985, 355.704, 52835.382 23/09/25,13:12:06,01,09,1, 11.9,1,1, 12.203, 10582.021, 355.711, 52835.519 23/09/25,13:12:06,02,09,1, 11.9,1,1, 12.203, 10582.010, 355.729, 52835.469 23/09/25,13:12:06,03,09,1, 11.9,1,1, 12.203, 10581.997, 355.716, 52835.491 23/09/25,13:12:06,04,09,1, 11.9,1,1, 12.203, 10582.032, 355.700, 52835.330 23/09/25,13:12:06,05,09,1, 11.9,1,1, 12.203, 10582.029, 355.688, 52835.347 23/09/25,13:12:06,06,09,1, 11.9,1,1, 12.203, 10582.025, 355.713, 52835.417 23/09/25,13:12:06,07,09,1, 11.9,1,1, 12.203, 10582.031, 355.721, 52835.428 23/09/25,13:12:06,08,09,1, 11.9,1,1, 12.203, 10582.022, 355.693, 52835.456 23/09/25,13:12:06,09,09,1, 11.9,1,1, 12.203, 10582.027, 355.660, 52835.329 23/09/25,13:12:06,10,09,1, 11.9,1,1, 12.203, 10582.055, 355.703, 52835.333 23/09/25,13:12:06,11,09,1, 11.9,1,1, 12.203, 10582.062, 355.706, 52835.363 23/09/25,13:12:06,12,09,1, 11.9,1,1, 12.203, 10582.061, 355.723, 52835.436 23/09/25,13:12:06,13,09,1, 11.9,1,1, 12.203, 10582.045, 355.717, 52835.398 23/09/25,13:12:06,14,09,1, 11.9,1,1, 12.203, 10582.075, 355.706, 52835.275 23/09/25,13:12:06,15,09,1, 11.9,1,1, 12.203, 10582.069, 355.716, 52835.334 23/09/25,13:12:06,16,09,1, 11.9,1,1, 12.203, 10582.097, 355.695, 52835.314 23/09/25,13:12:06,17,09,1, 11.9,1,1, 12.203, 10582.100, 355.716, 52835.391 23/09/25,13:12:06,18,09,1, 11.9,1,1, 12.203, 10582.131, 355.713, 52835.427 23/09/25,13:12:06,19,09,1, 11.9,1,1, 12.203, 10582.100, 355.707, 52835.273 23/09/25,13:12:07,00,09,1, 11.8,1,1, 12.201, 10582.093, 355.707, 52835.273 23/09/25,13:12:07,01,09,1, 11.8,1,1, 12.201, 10582.120, 355.703, 52835.269 23/09/25,13:12:07,02,09,1, 11.8,1,1, 12.201, 10582.114, 355.716, 52835.367 23/09/25,13:12:07,03,09,1, 11.8,1,1, 12.201, 10582.153, 355.725, 52835.349 23/09/25,13:12:07,04,09,1, 11.8,1,1, 12.201, 10582.126, 355.722, 52835.363 23/09/25,13:12:07,05,09,1, 11.8,1,1, 12.201, 10582.116, 355.699, 52835.269 23/09/25,13:12:07,06,09,1, 11.8,1,1, 12.201, 10582.130, 355.683, 52835.220 23/09/25,13:12:07,07,09,1, 11.8,1,1, 12.201, 10582.135, 355.716, 52835.338 23/09/25,13:12:07,08,09,1, 11.8,1,1, 12.201, 10582.165, 355.735, 52835.341 23/09/25,13:12:07,09,09,1, 11.8,1,1, 12.201, 10582.145, 355.697, 52835.337 23/09/25,13:12:07,10,09,1, 11.8,1,1, 12.201, 10582.154, 355.699, 52835.363 23/09/25,13:12:07,11,09,1, 11.8,1,1, 12.201, 10582.136, 355.695, 52835.173 23/09/25,13:12:07,12,09,1, 11.8,1,1, 12.201, 10582.179, 355.720, 52835.267 23/09/25,13:12:07,13,09,1, 11.8,1,1, 12.201, 10582.170, 355.696, 52835.305 23/09/25,13:12:07,14,09,1, 11.8,1,1, 12.201, 10582.161, 355.676, 52835.341 23/09/25,13:12:07,15,09,1, 11.8,1,1, 12.201, 10582.201, 355.693, 52835.207 23/09/25,13:12:07,16,09,1, 11.8,1,1, 12.201, 10582.181, 355.691, 52835.190 23/09/25,13:12:07,17,09,1, 11.8,1,1, 12.201, 10582.201, 355.718, 52835.208 23/09/25,13:12:07,18,09,1, 11.8,1,1, 12.201, 10582.192, 355.700, 52835.265 23/09/25,13:12:07,19,09,1, 11.8,1,1, 12.201, 10582.221, 355.676, 52835.333 23/09/25,13:12:08,00,09,1, 11.9,1,1, 12.200, 10582.218, 355.676, 52835.333 23/09/25,13:12:08,01,09,1, 11.9,1,1, 12.200, 10582.245, 355.692, 52835.199 23/09/25,13:12:08,02,09,1, 11.9,1,1, 12.200, 10582.253, 355.670, 52835.180 23/09/25,13:12:08,03,09,1, 11.9,1,1, 12.200, 10582.251, 355.718, 52835.213 23/09/25,13:12:08,04,09,1, 11.9,1,1, 12.200, 10582.241, 355.734, 52835.299 23/09/25,13:12:08,05,09,1, 11.9,1,1, 12.200, 10582.260, 355.719, 52835.188 23/09/25,13:12:08,06,09,1, 11.9,1,1, 12.200, 10582.246, 355.721, 52835.189 23/09/25,13:12:08,07,09,1, 11.9,1,1, 12.200, 10582.293, 355.705, 52835.108 23/09/25,13:12:08,08,09,1, 11.9,1,1, 12.200, 10582.285, 355.707, 52835.223 23/09/25,13:12:08,09,09,1, 11.9,1,1, 12.200, 10582.303, 355.697, 52835.282 23/09/25,13:12:08,10,09,1, 11.9,1,1, 12.200, 10582.291, 355.678, 52835.221 23/09/25,13:12:08,11,09,1, 11.9,1,1, 12.200, 10582.299, 355.701, 52835.180 23/09/25,13:12:08,12,09,1, 11.9,1,1, 12.200, 10582.293, 355.678, 52835.090 23/09/25,13:12:08,13,09,1, 11.9,1,1, 12.200, 10582.306, 355.712, 52835.229 23/09/25,13:12:08,14,09,1, 11.9,1,1, 12.200, 10582.325, 355.692, 52835.183 23/09/25,13:12:08,15,09,1, 11.9,1,1, 12.200, 10582.296, 355.697, 52835.204 23/09/25,13:12:08,16,09,1, 11.9,1,1, 12.200, 10582.333, 355.694, 52835.159 23/09/25,13:12:08,17,09,1, 11.9,1,1, 12.200, 10582.338, 355.696, 52835.059 23/09/25,13:12:08,18,09,1, 11.9,1,1, 12.200, 10582.325, 355.696, 52835.158 23/09/25,13:12:08,19,09,1, 11.9,1,1, 12.200, 10582.350, 355.698, 52835.126 23/09/25,13:12:09,00,09,1, 11.9,1,1, 12.206, 10582.343, 355.698, 52835.126 23/09/25,13:12:09,01,09,1, 11.9,1,1, 12.206, 10582.357, 355.706, 52835.121 23/09/25,13:12:09,02,09,1, 11.9,1,1, 12.206, 10582.355, 355.703, 52835.074 23/09/25,13:12:09,03,09,1, 11.9,1,1, 12.206, 10582.349, 355.695, 52835.091 23/09/25,13:12:09,04,09,1, 11.9,1,1, 12.206, 10582.351, 355.701, 52835.143 23/09/25,13:12:09,05,09,1, 11.9,1,1, 12.206, 10582.371, 355.741, 52835.198 23/09/25,13:12:09,06,09,1, 11.9,1,1, 12.206, 10582.389, 355.715, 52835.105 23/09/25,13:12:09,07,09,1, 11.9,1,1, 12.206, 10582.366, 355.697, 52835.097 23/09/25,13:12:09,08,09,1, 11.9,1,1, 12.206, 10582.392, 355.731, 52835.088 23/09/25,13:12:09,09,09,1, 11.9,1,1, 12.206, 10582.378, 355.723, 52835.084 23/09/25,13:12:09,10,09,1, 11.9,1,1, 12.206, 10582.387, 355.721, 52835.146 23/09/25,13:12:09,11,09,1, 11.9,1,1, 12.206, 10582.391, 355.741, 52835.104 23/09/25,13:12:09,12,09,1, 11.9,1,1, 12.206, 10582.400, 355.733, 52835.064 23/09/25,13:12:09,13,09,1, 11.9,1,1, 12.206, 10582.406, 355.712, 52834.972 23/09/25,13:12:09,14,09,1, 11.9,1,1, 12.206, 10582.414, 355.725, 52835.017 23/09/25,13:12:09,15,09,1, 11.9,1,1, 12.206, 10582.404, 355.734, 52835.081 23/09/25,13:12:09,16,09,1, 11.9,1,1, 12.206, 10582.397, 355.718, 52835.092 23/09/25,13:12:09,17,09,1, 11.9,1,1, 12.206, 10582.410, 355.708, 52835.054 23/09/25,13:12:09,18,09,1, 11.9,1,1, 12.206, 10582.423, 355.727, 52834.938 23/09/25,13:12:09,19,09,1, 11.9,1,1, 12.206, 10582.414, 355.709, 52835.043 23/09/25,13:12:10,00,09,1, 11.9,1,1, 12.207, 10582.410, 355.709, 52835.043 23/09/25,13:12:10,01,09,1, 11.9,1,1, 12.207, 10582.429, 355.729, 52835.106 23/09/25,13:12:10,02,09,1, 11.9,1,1, 12.207, 10582.428, 355.709, 52835.054 23/09/25,13:12:10,03,09,1, 11.9,1,1, 12.207, 10582.454, 355.722, 52834.909 23/09/25,13:12:10,04,09,1, 11.9,1,1, 12.207, 10582.470, 355.737, 52835.007 23/09/25,13:12:10,05,09,1, 11.9,1,1, 12.207, 10582.490, 355.713, 52834.977 23/09/25,13:12:10,06,09,1, 11.9,1,1, 12.207, 10582.439, 355.757, 52835.296 23/09/25,13:12:10,07,09,1, 11.9,1,1, 12.207, 10582.490, 355.736, 52835.092 23/09/25,13:12:10,08,09,1, 11.9,1,1, 12.207, 10582.498, 355.743, 52834.932 23/09/25,13:12:10,09,09,1, 11.9,1,1, 12.207, 10582.484, 355.708, 52834.939 23/09/25,13:12:10,10,09,1, 11.9,1,1, 12.207, 10582.502, 355.746, 52834.932 23/09/25,13:12:10,11,09,1, 11.9,1,1, 12.207, 10582.485, 355.730, 52835.053 23/09/25,13:12:10,12,09,1, 11.9,1,1, 12.207, 10582.505, 355.740, 52835.018 23/09/25,13:12:10,13,09,1, 11.9,1,1, 12.207, 10582.517, 355.725, 52834.975 23/09/25,13:12:10,14,09,1, 11.9,1,1, 12.207, 10582.526, 355.718, 52834.920 23/09/25,13:12:10,15,09,1, 11.9,1,1, 12.207, 10582.528, 355.728, 52834.928 23/09/25,13:12:10,16,09,1, 11.9,1,1, 12.207, 10582.515, 355.731, 52835.018 23/09/25,13:12:10,17,09,1, 11.9,1,1, 12.207, 10582.514, 355.730, 52834.959 23/09/25,13:12:10,18,09,1, 11.9,1,1, 12.207, 10582.540, 355.727, 52834.941 23/09/25,13:12:10,19,09,1, 11.9,1,1, 12.207, 10582.543, 355.729, 52834.838 23/09/25,13:12:11,00,10,1, 11.8,1,1, 12.208, 10582.535, 355.729, 52834.838 23/09/25,13:12:11,01,10,1, 11.8,1,1, 12.208, 10582.551, 355.709, 52834.969 23/09/25,13:12:11,02,10,1, 11.8,1,1, 12.208, 10582.541, 355.737, 52834.948 23/09/25,13:12:11,03,10,1, 11.8,1,1, 12.208, 10582.572, 355.762, 52834.987 23/09/25,13:12:11,04,10,1, 11.8,1,1, 12.208, 10582.588, 355.736, 52834.826 23/09/25,13:12:11,05,10,1, 11.8,1,1, 12.208, 10582.577, 355.760, 52834.907 23/09/25,13:12:11,06,10,1, 11.8,1,1, 12.208, 10582.616, 355.751, 52834.907 23/09/25,13:12:11,07,10,1, 11.8,1,1, 12.208, 10582.575, 355.776, 52834.973 23/09/25,13:12:11,08,10,1, 11.8,1,1, 12.208, 10582.589, 355.769, 52834.976 23/09/25,13:12:11,09,10,1, 11.8,1,1, 12.208, 10582.593, 355.772, 52834.783 23/09/25,13:12:11,10,10,1, 11.8,1,1, 12.208, 10582.602, 355.748, 52834.879 23/09/25,13:12:11,11,10,1, 11.8,1,1, 12.208, 10582.623, 355.758, 52834.834 23/09/25,13:12:11,12,10,1, 11.8,1,1, 12.208, 10582.608, 355.778, 52834.989 23/09/25,13:12:11,13,10,1, 11.8,1,1, 12.208, 10582.634, 355.786, 52834.965 23/09/25,13:12:11,14,10,1, 11.8,1,1, 12.208, 10582.654, 355.781, 52834.784 23/09/25,13:12:11,15,10,1, 11.8,1,1, 12.208, 10582.647, 355.754, 52834.784 23/09/25,13:12:11,16,10,1, 11.8,1,1, 12.208, 10582.671, 355.766, 52834.739 23/09/25,13:12:11,17,10,1, 11.8,1,1, 12.208, 10582.650, 355.784, 52834.959 23/09/25,13:12:11,18,10,1, 11.8,1,1, 12.208, 10582.674, 355.772, 52834.891 23/09/25,13:12:11,19,10,1, 11.8,1,1, 12.208, 10582.636, 355.799, 52834.831 23/09/25,13:12:12,00,10,1, 11.9,1,1, 12.205, 10582.635, 355.799, 52834.831 23/09/25,13:12:12,01,10,1, 11.9,1,1, 12.205, 10582.664, 355.788, 52834.775 23/09/25,13:12:12,02,10,1, 11.9,1,1, 12.205, 10582.675, 355.810, 52834.948 23/09/25,13:12:12,03,10,1, 11.9,1,1, 12.205, 10582.671, 355.787, 52834.823 23/09/25,13:12:12,04,10,1, 11.9,1,1, 12.205, 10582.701, 355.782, 52834.884 23/09/25,13:12:12,05,10,1, 11.9,1,1, 12.205, 10582.706, 355.782, 52834.709 23/09/25,13:12:12,06,10,1, 11.9,1,1, 12.205, 10582.681, 355.771, 52834.717 23/09/25,13:12:12,07,10,1, 11.9,1,1, 12.205, 10582.698, 355.776, 52834.870 23/09/25,13:12:12,08,10,1, 11.9,1,1, 12.205, 10582.691, 355.782, 52834.855 23/09/25,13:12:12,09,10,1, 11.9,1,1, 12.205, 10582.712, 355.786, 52834.933 23/09/25,13:12:12,10,10,1, 11.9,1,1, 12.205, 10582.720, 355.783, 52834.691 23/09/25,13:12:12,11,10,1, 11.9,1,1, 12.205, 10582.728, 355.779, 52834.737 23/09/25,13:12:12,12,10,1, 11.9,1,1, 12.205, 10582.741, 355.782, 52834.828 23/09/25,13:12:12,13,10,1, 11.9,1,1, 12.205, 10582.732, 355.807, 52834.854 23/09/25,13:12:12,14,10,1, 11.9,1,1, 12.205, 10582.759, 355.811, 52834.890 23/09/25,13:12:12,15,10,1, 11.9,1,1, 12.205, 10582.734, 355.800, 52834.650 23/09/25,13:12:12,16,10,1, 11.9,1,1, 12.205, 10582.742, 355.810, 52834.781 23/09/25,13:12:12,17,10,1, 11.9,1,1, 12.205, 10582.787, 355.820, 52834.701 23/09/25,13:12:12,18,10,1, 11.9,1,1, 12.205, 10582.741, 355.842, 52834.882 23/09/25,13:12:12,19,10,1, 11.9,1,1, 12.205, 10582.797, 355.829, 52834.887 23/09/25,13:12:13,00,09,1, 11.9,1,1, 12.205, 10582.794, 355.829, 52834.887 23/09/25,13:12:13,01,09,1, 11.9,1,1, 12.205, 10582.823, 355.805, 52834.695 23/09/25,13:12:13,02,09,1, 11.9,1,1, 12.205, 10582.816, 355.812, 52834.590 23/09/25,13:12:13,03,09,1, 11.9,1,1, 12.205, 10582.797, 355.843, 52834.816 23/09/25,13:12:13,04,09,1, 11.9,1,1, 12.205, 10582.883, 355.829, 52834.719 23/09/25,13:12:13,05,09,1, 11.9,1,1, 12.205, 10582.792, 355.819, 52834.721 23/09/25,13:12:13,06,09,1, 11.9,1,1, 12.205, 10582.825, 355.823, 52834.630 23/09/25,13:12:13,07,09,1, 11.9,1,1, 12.205, 10582.829, 355.804, 52834.578 23/09/25,13:12:13,08,09,1, 11.9,1,1, 12.205, 10582.857, 355.840, 52834.793 23/09/25,13:12:13,09,09,1, 11.9,1,1, 12.205, 10582.828, 355.812, 52834.713 23/09/25,13:12:13,10,09,1, 11.9,1,1, 12.205, 10582.826, 355.842, 52834.752 23/09/25,13:12:13,11,09,1, 11.9,1,1, 12.205, 10582.869, 355.827, 52834.582 23/09/25,13:12:13,12,09,1, 11.9,1,1, 12.205, 10582.872, 355.828, 52834.585 23/09/25,13:12:13,13,09,1, 11.9,1,1, 12.205, 10582.891, 355.865, 52834.757 23/09/25,13:12:13,14,09,1, 11.9,1,1, 12.205, 10582.865, 355.862, 52834.727 23/09/25,13:12:13,15,09,1, 11.9,1,1, 12.205, 10582.876, 355.858, 52834.797 23/09/25,13:12:13,16,09,1, 11.9,1,1, 12.205, 10582.885, 355.851, 52834.523 23/09/25,13:12:13,17,09,1, 11.9,1,1, 12.205, 10582.917, 355.864, 52834.624 23/09/25,13:12:13,18,09,1, 11.9,1,1, 12.205, 10582.961, 355.841, 52834.712 23/09/25,13:12:13,19,09,1, 11.9,1,1, 12.205, 10582.887, 355.865, 52834.737 23/09/25,13:12:14,00,09,1, 11.9,1,1, 12.204, 10582.886, 355.865, 52834.737 23/09/25,13:12:14,01,09,1, 11.9,1,1, 12.204, 10582.918, 355.878, 52834.549 23/09/25,13:12:14,02,09,1, 11.9,1,1, 12.204, 10582.955, 355.874, 52834.613 23/09/25,13:12:14,03,09,1, 11.9,1,1, 12.204, 10582.965, 355.878, 52834.549 23/09/25,13:12:14,04,09,1, 11.9,1,1, 12.204, 10582.938, 355.901, 52834.718 23/09/25,13:12:14,05,09,1, 11.9,1,1, 12.204, 10582.988, 355.914, 52834.728 23/09/25,13:12:14,06,09,1, 11.9,1,1, 12.204, 10582.978, 355.903, 52834.708 23/09/25,13:12:14,07,09,1, 11.9,1,1, 12.204, 10583.002, 355.902, 52834.508 23/09/25,13:12:14,08,09,1, 11.9,1,1, 12.204, 10582.971, 355.884, 52834.454 23/09/25,13:12:14,09,09,1, 11.9,1,1, 12.204, 10582.988, 355.895, 52834.743 23/09/25,13:12:14,10,09,1, 11.9,1,1, 12.204, 10583.021, 355.894, 52834.647 23/09/25,13:12:14,11,09,1, 11.9,1,1, 12.204, 10583.017, 355.906, 52834.601 23/09/25,13:12:14,12,09,1, 11.9,1,1, 12.204, 10583.041, 355.881, 52834.519 23/09/25,13:12:14,13,09,1, 11.9,1,1, 12.204, 10583.034, 355.897, 52834.436 23/09/25,13:12:14,14,09,1, 11.9,1,1, 12.204, 10583.025, 355.901, 52834.656 23/09/25,13:12:14,15,09,1, 11.9,1,1, 12.204, 10583.040, 355.893, 52834.603 23/09/25,13:12:14,16,09,1, 11.9,1,1, 12.204, 10583.060, 355.931, 52834.647 23/09/25,13:12:14,17,09,1, 11.9,1,1, 12.204, 10583.082, 355.899, 52834.464 23/09/25,13:12:14,18,09,1, 11.9,1,1, 12.204, 10583.074, 355.916, 52834.429 23/09/25,13:12:14,19,09,1, 11.9,1,1, 12.204, 10583.097, 355.932, 52834.664 23/09/25,13:12:15,00,09,1, 11.9,1,1, 12.207, 10583.094, 355.932, 52834.664 23/09/25,13:12:15,01,09,1, 11.9,1,1, 12.207, 10583.071, 355.949, 52834.682 23/09/25,13:12:15,02,09,1, 11.9,1,1, 12.207, 10583.099, 355.941, 52834.447 23/09/25,13:12:15,03,09,1, 11.9,1,1, 12.207, 10583.111, 355.928, 52834.490 23/09/25,13:12:15,04,09,1, 11.9,1,1, 12.207, 10583.156, 355.958, 52834.518 23/09/25,13:12:15,05,09,1, 11.9,1,1, 12.207, 10583.146, 355.951, 52834.584 23/09/25,13:12:15,06,09,1, 11.9,1,1, 12.207, 10583.134, 355.967, 52834.669 23/09/25,13:12:15,07,09,1, 11.9,1,1, 12.207, 10583.124, 355.968, 52834.471 23/09/25,13:12:15,08,09,1, 11.9,1,1, 12.207, 10583.151, 355.957, 52834.515 23/09/25,13:12:15,09,09,1, 11.9,1,1, 12.207, 10583.183, 355.959, 52834.408 23/09/25,13:12:15,10,09,1, 11.9,1,1, 12.207, 10583.138, 355.983, 52834.579 23/09/25,13:12:15,11,09,1, 11.9,1,1, 12.207, 10583.156, 355.972, 52834.631 23/09/25,13:12:15,12,09,1, 11.9,1,1, 12.207, 10583.176, 355.958, 52834.438 23/09/25,13:12:15,13,09,1, 11.9,1,1, 12.207, 10583.180, 355.963, 52834.486 23/09/25,13:12:15,14,09,1, 11.9,1,1, 12.207, 10583.184, 355.944, 52834.379 23/09/25,13:12:15,15,09,1, 11.9,1,1, 12.207, 10583.192, 355.966, 52834.609 23/09/25,13:12:15,16,09,1, 11.9,1,1, 12.207, 10583.189, 355.961, 52834.531 23/09/25,13:12:15,17,09,1, 11.9,1,1, 12.207, 10583.196, 355.985, 52834.491 23/09/25,13:12:15,18,09,1, 11.9,1,1, 12.207, 10583.204, 355.972, 52834.453 23/09/25,13:12:15,19,09,1, 11.9,1,1, 12.207, 10583.215, 355.979, 52834.356 23/09/25,13:12:16,00,08,1, 12.0,1,1, 12.208, 10583.211, 355.979, 52834.356 23/09/25,13:12:16,01,08,1, 12.0,1,1, 12.208, 10583.234, 355.983, 52834.496 23/09/25,13:12:16,02,08,1, 12.0,1,1, 12.208, 10583.186, 356.002, 52834.544 23/09/25,13:12:16,03,08,1, 12.0,1,1, 12.208, 10583.238, 355.997, 52834.428 23/09/25,13:12:16,04,08,1, 12.0,1,1, 12.208, 10583.239, 356.001, 52834.323 23/09/25,13:12:16,05,08,1, 12.0,1,1, 12.208, 10583.232, 356.013, 52834.481 23/09/25,13:12:16,06,08,1, 12.0,1,1, 12.208, 10583.255, 356.008, 52834.460 23/09/25,13:12:16,07,08,1, 12.0,1,1, 12.208, 10583.249, 356.029, 52834.587 23/09/25,13:12:16,08,08,1, 12.0,1,1, 12.208, 10583.271, 356.021, 52834.415 23/09/25,13:12:16,09,08,1, 12.0,1,1, 12.208, 10583.263, 355.991, 52834.361 23/09/25,13:12:16,10,08,1, 12.0,1,1, 12.208, 10583.276, 356.024, 52834.428 23/09/25,13:12:16,11,08,1, 12.0,1,1, 12.208, 10583.284, 356.036, 52834.443 23/09/25,13:12:16,12,08,1, 12.0,1,1, 12.208, 10583.276, 356.038, 52834.531 23/09/25,13:12:16,13,08,1, 12.0,1,1, 12.208, 10583.298, 356.009, 52834.348 23/09/25,13:12:16,14,08,1, 12.0,1,1, 12.208, 10583.309, 356.028, 52834.400 23/09/25,13:12:16,15,08,1, 12.0,1,1, 12.208, 10583.340, 356.025, 52834.312 23/09/25,13:12:16,16,08,1, 12.0,1,1, 12.208, 10583.292, 356.053, 52834.415 23/09/25,13:12:16,17,08,1, 12.0,1,1, 12.208, 10583.322, 356.061, 52834.551 23/09/25,13:12:16,18,08,1, 12.0,1,1, 12.208, 10583.328, 356.042, 52834.382 23/09/25,13:12:16,19,08,1, 12.0,1,1, 12.208, 10583.337, 356.044, 52834.392 23/09/25,13:12:17,00,08,1, 11.9,1,1, 12.204, 10583.336, 356.044, 52834.392 23/09/25,13:12:17,01,08,1, 11.9,1,1, 12.204, 10583.342, 356.077, 52834.422 23/09/25,13:12:17,02,08,1, 11.9,1,1, 12.204, 10583.350, 356.052, 52834.454 23/09/25,13:12:17,03,08,1, 11.9,1,1, 12.204, 10583.330, 356.073, 52834.388 23/09/25,13:12:17,04,08,1, 11.9,1,1, 12.204, 10583.361, 356.091, 52834.387 23/09/25,13:12:17,05,08,1, 11.9,1,1, 12.204, 10583.341, 356.040, 52834.285 23/09/25,13:12:17,06,08,1, 11.9,1,1, 12.204, 10583.369, 356.080, 52834.375 23/09/25,13:12:17,07,08,1, 11.9,1,1, 12.204, 10583.383, 356.086, 52834.389 23/09/25,13:12:17,08,08,1, 11.9,1,1, 12.204, 10583.369, 356.080, 52834.433 23/09/25,13:12:17,09,08,1, 11.9,1,1, 12.204, 10583.371, 356.089, 52834.375 23/09/25,13:12:17,10,08,1, 11.9,1,1, 12.204, 10583.381, 356.080, 52834.207 23/09/25,13:12:17,11,08,1, 11.9,1,1, 12.204, 10583.409, 356.123, 52834.318 23/09/25,13:12:17,12,08,1, 11.9,1,1, 12.204, 10583.385, 356.071, 52834.325 23/09/25,13:12:17,13,08,1, 11.9,1,1, 12.204, 10583.408, 356.089, 52834.448 23/09/25,13:12:17,14,08,1, 11.9,1,1, 12.204, 10583.419, 356.101, 52834.348 23/09/25,13:12:17,15,08,1, 11.9,1,1, 12.204, 10583.402, 356.091, 52834.229 23/09/25,13:12:17,16,08,1, 11.9,1,1, 12.204, 10583.452, 356.096, 52834.311 23/09/25,13:12:17,17,08,1, 11.9,1,1, 12.204, 10583.442, 356.110, 52834.269 23/09/25,13:12:17,18,08,1, 11.9,1,1, 12.204, 10583.446, 356.137, 52834.375 23/09/25,13:12:17,19,08,1, 11.9,1,1, 12.204, 10583.469, 356.110, 52834.346 23/09/25,13:12:18,00,07,1, 12.0,1,1, 12.204, 10583.462, 356.110, 52834.346 23/09/25,13:12:18,01,07,1, 12.0,1,1, 12.204, 10583.470, 356.130, 52834.252 23/09/25,13:12:18,02,07,1, 12.0,1,1, 12.204, 10583.490, 356.106, 52834.247 23/09/25,13:12:18,03,07,1, 12.0,1,1, 12.204, 10583.498, 356.142, 52834.377 23/09/25,13:12:18,04,07,1, 12.0,1,1, 12.204, 10583.477, 356.140, 52834.273 23/09/25,13:12:18,05,07,1, 12.0,1,1, 12.204, 10583.482, 356.138, 52834.295 23/09/25,13:12:18,06,07,1, 12.0,1,1, 12.204, 10583.485, 356.122, 52834.162 23/09/25,13:12:18,07,07,1, 12.0,1,1, 12.204, 10583.503, 356.115, 52834.031 23/09/25,13:12:18,08,07,1, 12.0,1,1, 12.204, 10583.522, 356.135, 52834.372 23/09/25,13:12:18,09,07,1, 12.0,1,1, 12.204, 10583.516, 356.123, 52834.096 23/09/25,13:12:18,10,07,1, 12.0,1,1, 12.204, 10583.526, 356.150, 52834.365 23/09/25,13:12:18,11,07,1, 12.0,1,1, 12.204, 10583.547, 356.117, 52834.207 23/09/25,13:12:18,12,07,1, 12.0,1,1, 12.204, 10583.546, 356.133, 52834.237 23/09/25,13:12:18,13,07,1, 12.0,1,1, 12.204, 10583.547, 356.144, 52834.235 23/09/25,13:12:18,14,07,1, 12.0,1,1, 12.204, 10583.535, 356.145, 52834.282 23/09/25,13:12:18,15,07,1, 12.0,1,1, 12.204, 10583.528, 356.136, 52834.312 23/09/25,13:12:18,16,07,1, 12.0,1,1, 12.204, 10583.561, 356.145, 52834.142 23/09/25,13:12:18,17,07,1, 12.0,1,1, 12.204, 10583.540, 356.124, 52834.130 23/09/25,13:12:18,18,07,1, 12.0,1,1, 12.204, 10583.563, 356.115, 52834.176 23/09/25,13:12:18,19,07,1, 12.0,1,1, 12.204, 10583.563, 356.135, 52834.238 23/09/25,13:12:19,00,08,1, 11.9,1,1, 12.203, 10583.562, 356.135, 52834.238 23/09/25,13:12:19,01,08,1, 11.9,1,1, 12.203, 10583.579, 356.122, 52834.100 23/09/25,13:12:19,02,08,1, 11.9,1,1, 12.203, 10583.596, 356.122, 52834.080 23/09/25,13:12:19,03,08,1, 11.9,1,1, 12.203, 10583.585, 356.135, 52834.107 23/09/25,13:12:19,04,08,1, 11.9,1,1, 12.203, 10583.581, 356.150, 52834.185 23/09/25,13:12:19,05,08,1, 11.9,1,1, 12.203, 10583.592, 356.154, 52834.235 23/09/25,13:12:19,06,08,1, 11.9,1,1, 12.203, 10583.570, 356.142, 52834.123 23/09/25,13:12:19,07,08,1, 11.9,1,1, 12.203, 10583.614, 356.126, 52834.126 23/09/25,13:12:19,08,08,1, 11.9,1,1, 12.203, 10583.618, 356.134, 52834.052 23/09/25,13:12:19,09,08,1, 11.9,1,1, 12.203, 10583.606, 356.155, 52834.181 23/09/25,13:12:19,10,08,1, 11.9,1,1, 12.203, 10583.648, 356.170, 52834.222 23/09/25,13:12:19,11,08,1, 11.9,1,1, 12.203, 10583.624, 356.160, 52834.147 23/09/25,13:12:19,12,08,1, 11.9,1,1, 12.203, 10583.613, 356.164, 52834.068 23/09/25,13:12:19,13,08,1, 11.9,1,1, 12.203, 10583.618, 356.142, 52834.016 23/09/25,13:12:19,14,08,1, 11.9,1,1, 12.203, 10583.633, 356.132, 52834.124 23/09/25,13:12:19,15,08,1, 11.9,1,1, 12.203, 10583.659, 356.154, 52834.159 23/09/25,13:12:19,16,08,1, 11.9,1,1, 12.203, 10583.627, 356.157, 52834.188 23/09/25,13:12:19,17,08,1, 11.9,1,1, 12.203, 10583.669, 356.142, 52834.140 23/09/25,13:12:19,18,08,1, 11.9,1,1, 12.203, 10583.659, 356.151, 52834.036 23/09/25,13:12:19,19,08,1, 11.9,1,1, 12.203, 10583.675, 356.151, 52834.109 23/09/25,13:12:20,00,08,1, 11.9,1,1, 12.211, 10583.670, 356.151, 52834.109 23/09/25,13:12:20,01,08,1, 11.9,1,1, 12.211, 10583.655, 356.165, 52834.188 23/09/25,13:12:20,02,08,1, 11.9,1,1, 12.211, 10583.671, 356.189, 52834.151 23/09/25,13:12:20,03,08,1, 11.9,1,1, 12.211, 10583.658, 356.178, 52834.008 23/09/25,13:12:20,04,08,1, 11.9,1,1, 12.211, 10583.679, 356.189, 52834.069 23/09/25,13:12:20,05,08,1, 11.9,1,1, 12.211, 10583.715, 356.182, 52834.046 23/09/25,13:12:20,06,08,1, 11.9,1,1, 12.211, 10583.708, 356.200, 52834.144 23/09/25,13:12:20,07,08,1, 11.9,1,1, 12.211, 10583.743, 356.181, 52834.087 23/09/25,13:12:20,08,08,1, 11.9,1,1, 12.211, 10583.738, 356.200, 52834.039 23/09/25,13:12:20,09,08,1, 11.9,1,1, 12.211, 10583.745, 356.185, 52834.005 23/09/25,13:12:20,10,08,1, 11.9,1,1, 12.211, 10583.723, 356.202, 52834.050 23/09/25,13:12:20,11,08,1, 11.9,1,1, 12.211, 10583.751, 356.218, 52834.125 23/09/25,13:12:20,12,08,1, 11.9,1,1, 12.211, 10583.751, 356.242, 52834.070 23/09/25,13:12:20,13,08,1, 11.9,1,1, 12.211, 10583.762, 356.216, 52834.055 23/09/25,13:12:20,14,08,1, 11.9,1,1, 12.211, 10583.787, 356.212, 52833.934 23/09/25,13:12:20,15,08,1, 11.9,1,1, 12.211, 10583.793, 356.203, 52833.944 23/09/25,13:12:20,16,08,1, 11.9,1,1, 12.211, 10583.795, 356.216, 52834.080 23/09/25,13:12:20,17,08,1, 11.9,1,1, 12.211, 10583.790, 356.215, 52834.037 23/09/25,13:12:20,18,08,1, 11.9,1,1, 12.211, 10583.807, 356.210, 52834.083 23/09/25,13:12:20,19,08,1, 11.9,1,1, 12.211, 10583.801, 356.217, 52833.881 23/09/25,13:12:21,00,08,1, 11.9,1,1, 12.200, 10583.795, 356.217, 52833.881 23/09/25,13:12:21,01,08,1, 11.9,1,1, 12.200, 10583.822, 356.183, 52833.803 23/09/25,13:12:21,02,08,1, 11.9,1,1, 12.200, 10583.798, 356.226, 52834.079 23/09/25,13:12:21,03,08,1, 11.9,1,1, 12.200, 10583.827, 356.231, 52834.071 23/09/25,13:12:21,04,08,1, 11.9,1,1, 12.200, 10583.818, 356.233, 52833.894 23/09/25,13:12:21,05,08,1, 11.9,1,1, 12.200, 10583.824, 356.230, 52833.996 23/09/25,13:12:21,06,08,1, 11.9,1,1, 12.200, 10583.873, 356.239, 52833.980 23/09/25,13:12:21,07,08,1, 11.9,1,1, 12.200, 10583.833, 356.255, 52834.089 23/09/25,13:12:21,08,08,1, 11.9,1,1, 12.200, 10583.874, 356.283, 52834.075 23/09/25,13:12:21,09,08,1, 11.9,1,1, 12.200, 10583.843, 356.252, 52833.929 23/09/25,13:12:21,10,08,1, 11.9,1,1, 12.200, 10583.862, 356.211, 52833.922 23/09/25,13:12:21,11,08,1, 11.9,1,1, 12.200, 10583.886, 356.255, 52833.912 23/09/25,13:12:21,12,08,1, 11.9,1,1, 12.200, 10583.886, 356.241, 52834.055 23/09/25,13:12:21,13,08,1, 11.9,1,1, 12.200, 10583.904, 356.256, 52833.987 23/09/25,13:12:21,14,08,1, 11.9,1,1, 12.200, 10583.879, 356.251, 52833.932 23/09/25,13:12:21,15,08,1, 11.9,1,1, 12.200, 10583.897, 356.245, 52833.907 23/09/25,13:12:21,16,08,1, 11.9,1,1, 12.200, 10583.903, 356.243, 52833.888 23/09/25,13:12:21,17,08,1, 11.9,1,1, 12.200, 10583.898, 356.267, 52834.036 23/09/25,13:12:21,18,08,1, 11.9,1,1, 12.200, 10583.907, 356.250, 52833.921 23/09/25,13:12:21,19,08,1, 11.9,1,1, 12.200, 10583.905, 356.244, 52834.002 23/09/25,13:12:22,00,08,1, 11.9,1,1, 12.206, 10583.904, 356.244, 52834.002 23/09/25,13:12:22,01,08,1, 11.9,1,1, 12.206, 10583.933, 356.232, 52833.810 23/09/25,13:12:22,02,08,1, 11.9,1,1, 12.206, 10583.931, 356.257, 52833.971 23/09/25,13:12:22,03,08,1, 11.9,1,1, 12.206, 10583.932, 356.269, 52833.932 23/09/25,13:12:22,04,08,1, 11.9,1,1, 12.206, 10583.959, 356.283, 52833.985 23/09/25,13:12:22,05,08,1, 11.9,1,1, 12.206, 10583.951, 356.270, 52833.793 23/09/25,13:12:22,06,08,1, 11.9,1,1, 12.206, 10583.943, 356.285, 52833.884 23/09/25,13:12:22,07,08,1, 11.9,1,1, 12.206, 10583.976, 356.270, 52833.921 23/09/25,13:12:22,08,08,1, 11.9,1,1, 12.206, 10583.968, 356.290, 52833.953 23/09/25,13:12:22,09,08,1, 11.9,1,1, 12.206, 10583.974, 356.282, 52834.025 23/09/25,13:12:22,10,08,1, 11.9,1,1, 12.206, 10583.960, 356.290, 52833.801 23/09/25,13:12:22,11,08,1, 11.9,1,1, 12.206, 10583.956, 356.251, 52833.842 23/09/25,13:12:22,12,08,1, 11.9,1,1, 12.206, 10584.025, 356.288, 52833.871 23/09/25,13:12:22,13,08,1, 11.9,1,1, 12.206, 10584.001, 356.301, 52834.001 23/09/25,13:12:22,14,08,1, 11.9,1,1, 12.206, 10584.005, 356.305, 52833.995 23/09/25,13:12:22,15,08,1, 11.9,1,1, 12.206, 10584.017, 356.308, 52833.808 23/09/25,13:12:22,16,08,1, 11.9,1,1, 12.206, 10584.025, 356.282, 52833.799 23/09/25,13:12:22,17,08,1, 11.9,1,1, 12.206, 10584.052, 356.279, 52833.747 23/09/25,13:12:22,18,08,1, 11.9,1,1, 12.206, 10584.035, 356.319, 52833.938 23/09/25,13:12:22,19,08,1, 11.9,1,1, 12.206, 10584.042, 356.300, 52833.869 23/09/25,13:12:23,00,08,1, 11.9,1,1, 12.209, 10584.037, 356.300, 52833.869 23/09/25,13:12:23,01,08,1, 11.9,1,1, 12.209, 10584.060, 356.309, 52833.741 23/09/25,13:12:23,02,08,1, 11.9,1,1, 12.209, 10584.050, 356.293, 52833.695 23/09/25,13:12:23,03,08,1, 11.9,1,1, 12.209, 10584.091, 356.326, 52833.910 23/09/25,13:12:23,04,08,1, 11.9,1,1, 12.209, 10584.057, 356.327, 52833.780 23/09/25,13:12:23,05,08,1, 11.9,1,1, 12.209, 10584.088, 356.341, 52833.843 23/09/25,13:12:23,06,08,1, 11.9,1,1, 12.209, 10584.084, 356.330, 52833.672 23/09/25,13:12:23,07,08,1, 11.9,1,1, 12.209, 10584.070, 356.342, 52833.678 23/09/25,13:12:23,08,08,1, 11.9,1,1, 12.209, 10584.100, 356.363, 52833.855 23/09/25,13:12:23,09,08,1, 11.9,1,1, 12.209, 10584.087, 356.375, 52833.831 23/09/25,13:12:23,10,08,1, 11.9,1,1, 12.209, 10584.070, 356.366, 52833.882 23/09/25,13:12:23,11,08,1, 11.9,1,1, 12.209, 10584.088, 356.356, 52833.627 23/09/25,13:12:23,12,08,1, 11.9,1,1, 12.209, 10584.089, 356.393, 52833.786 23/09/25,13:12:23,13,08,1, 11.9,1,1, 12.209, 10584.096, 356.404, 52833.825 23/09/25,13:12:23,14,08,1, 11.9,1,1, 12.209, 10584.114, 356.393, 52833.881 23/09/25,13:12:23,15,08,1, 11.9,1,1, 12.209, 10584.116, 356.402, 52833.886 23/09/25,13:12:23,16,08,1, 11.9,1,1, 12.209, 10584.100, 356.396, 52833.667 23/09/25,13:12:23,17,08,1, 11.9,1,1, 12.209, 10584.143, 356.405, 52833.771 23/09/25,13:12:23,18,08,1, 11.9,1,1, 12.209, 10584.158, 356.399, 52833.691 23/09/25,13:12:23,19,08,1, 11.9,1,1, 12.209, 10584.141, 356.402, 52833.860 23/09/25,13:12:24,00,09,1, 11.9,1,1, 12.203, 10584.137, 356.402, 52833.860 23/09/25,13:12:24,01,09,1, 11.9,1,1, 12.203, 10584.179, 356.411, 52833.690 23/09/25,13:12:24,02,09,1, 11.9,1,1, 12.203, 10584.176, 356.402, 52833.698 23/09/25,13:12:24,03,09,1, 11.9,1,1, 12.203, 10584.171, 356.404, 52833.638 23/09/25,13:12:24,04,09,1, 11.9,1,1, 12.203, 10584.186, 356.437, 52833.878 23/09/25,13:12:24,05,09,1, 11.9,1,1, 12.203, 10584.174, 356.423, 52833.798 23/09/25,13:12:24,06,09,1, 11.9,1,1, 12.203, 10584.159, 356.424, 52833.731 23/09/25,13:12:24,07,09,1, 11.9,1,1, 12.203, 10584.199, 356.442, 52833.651 23/09/25,13:12:24,08,09,1, 11.9,1,1, 12.203, 10584.180, 356.459, 52833.635 23/09/25,13:12:24,09,09,1, 11.9,1,1, 12.203, 10584.195, 356.456, 52833.835 23/09/25,13:12:24,10,09,1, 11.9,1,1, 12.203, 10584.191, 356.469, 52833.739 23/09/25,13:12:24,11,09,1, 11.9,1,1, 12.203, 10584.195, 356.474, 52833.756 23/09/25,13:12:24,12,09,1, 11.9,1,1, 12.203, 10584.193, 356.465, 52833.584 23/09/25,13:12:24,13,09,1, 11.9,1,1, 12.203, 10584.201, 356.450, 52833.576 23/09/25,13:12:24,14,09,1, 11.9,1,1, 12.203, 10584.241, 356.475, 52833.784 23/09/25,13:12:24,15,09,1, 11.9,1,1, 12.203, 10584.206, 356.487, 52833.740 23/09/25,13:12:24,16,09,1, 11.9,1,1, 12.203, 10584.205, 356.464, 52833.838 23/09/25,13:12:24,17,09,1, 11.9,1,1, 12.203, 10584.235, 356.472, 52833.614 23/09/25,13:12:24,18,09,1, 11.9,1,1, 12.203, 10584.212, 356.475, 52833.614 23/09/25,13:12:24,19,09,1, 11.9,1,1, 12.203, 10584.262, 356.501, 52833.712 23/09/25,13:12:25,00,09,1, 11.9,1,1, 12.204, 10584.254, 356.501, 52833.712 23/09/25,13:12:25,01,09,1, 11.9,1,1, 12.204, 10584.255, 356.507, 52833.802 23/09/25,13:12:25,02,09,1, 11.9,1,1, 12.204, 10584.270, 356.509, 52833.590 23/09/25,13:12:25,03,09,1, 11.9,1,1, 12.204, 10584.280, 356.516, 52833.709 23/09/25,13:12:25,04,09,1, 11.9,1,1, 12.204, 10584.289, 356.506, 52833.618 23/09/25,13:12:25,05,09,1, 11.9,1,1, 12.204, 10584.260, 356.533, 52833.784 23/09/25,13:12:25,06,09,1, 11.9,1,1, 12.204, 10584.277, 356.542, 52833.810 23/09/25,13:12:25,07,09,1, 11.9,1,1, 12.204, 10584.260, 356.539, 52833.644 23/09/25,13:12:25,08,09,1, 11.9,1,1, 12.204, 10584.308, 356.542, 52833.598 23/09/25,13:12:25,09,09,1, 11.9,1,1, 12.204, 10584.325, 356.557, 52833.582 23/09/25,13:12:25,10,09,1, 11.9,1,1, 12.204, 10584.318, 356.554, 52833.794 23/09/25,13:12:25,11,09,1, 11.9,1,1, 12.204, 10584.334, 356.557, 52833.706 23/09/25,13:12:25,12,09,1, 11.9,1,1, 12.204, 10584.291, 356.568, 52833.659 23/09/25,13:12:25,13,09,1, 11.9,1,1, 12.204, 10584.332, 356.577, 52833.586 23/09/25,13:12:25,14,09,1, 11.9,1,1, 12.204, 10584.315, 356.543, 52833.485 23/09/25,13:12:25,15,09,1, 11.9,1,1, 12.204, 10584.344, 356.581, 52833.695 23/09/25,13:12:25,16,09,1, 11.9,1,1, 12.204, 10584.341, 356.581, 52833.656 23/09/25,13:12:25,17,09,1, 11.9,1,1, 12.204, 10584.307, 356.598, 52833.697 23/09/25,13:12:25,18,09,1, 11.9,1,1, 12.204, 10584.359, 356.579, 52833.532 23/09/25,13:12:25,19,09,1, 11.9,1,1, 12.204, 10584.339, 356.559, 52833.470 23/09/25,13:12:26,00,09,1, 11.9,1,1, 12.205, 10584.338, 356.559, 52833.470 23/09/25,13:12:26,01,09,1, 11.9,1,1, 12.205, 10584.348, 356.636, 52833.627 23/09/25,13:12:26,02,09,1, 11.9,1,1, 12.205, 10584.345, 356.608, 52833.682 23/09/25,13:12:26,03,09,1, 11.9,1,1, 12.205, 10584.383, 356.598, 52833.440 23/09/25,13:12:26,04,09,1, 11.9,1,1, 12.205, 10584.362, 356.632, 52833.530 23/09/25,13:12:26,05,09,1, 11.9,1,1, 12.205, 10584.383, 356.643, 52833.666 23/09/25,13:12:26,06,09,1, 11.9,1,1, 12.205, 10584.360, 356.622, 52833.587 23/09/25,13:12:26,07,09,1, 11.9,1,1, 12.205, 10584.385, 356.639, 52833.715 23/09/25,13:12:26,08,09,1, 11.9,1,1, 12.205, 10584.374, 356.643, 52833.507 23/09/25,13:12:26,09,09,1, 11.9,1,1, 12.205, 10584.348, 356.625, 52833.540 23/09/25,13:12:26,10,09,1, 11.9,1,1, 12.205, 10584.386, 356.663, 52833.467 23/09/25,13:12:26,11,09,1, 11.9,1,1, 12.205, 10584.382, 356.675, 52833.682 23/09/25,13:12:26,12,09,1, 11.9,1,1, 12.205, 10584.408, 356.658, 52833.678 23/09/25,13:12:26,13,09,1, 11.9,1,1, 12.205, 10584.391, 356.664, 52833.494 23/09/25,13:12:26,14,09,1, 11.9,1,1, 12.205, 10584.425, 356.653, 52833.501 23/09/25,13:12:26,15,09,1, 11.9,1,1, 12.205, 10584.403, 356.653, 52833.421 23/09/25,13:12:26,16,09,1, 11.9,1,1, 12.205, 10584.405, 356.697, 52833.617 23/09/25,13:12:26,17,09,1, 11.9,1,1, 12.205, 10584.397, 356.685, 52833.605 23/09/25,13:12:26,18,09,1, 11.9,1,1, 12.205, 10584.394, 356.691, 52833.556 23/09/25,13:12:26,19,09,1, 11.9,1,1, 12.205, 10584.416, 356.709, 52833.518 23/09/25,13:12:27,00,09,1, 11.9,1,1, 12.206, 10584.413, 356.709, 52833.518 23/09/25,13:12:27,01,09,1, 11.9,1,1, 12.206, 10584.404, 356.709, 52833.552 23/09/25,13:12:27,02,09,1, 11.9,1,1, 12.206, 10584.456, 356.709, 52833.568 23/09/25,13:12:27,03,09,1, 11.9,1,1, 12.206, 10584.421, 356.749, 52833.614 23/09/25,13:12:27,04,09,1, 11.9,1,1, 12.206, 10584.425, 356.717, 52833.492 23/09/25,13:12:27,05,09,1, 11.9,1,1, 12.206, 10584.425, 356.700, 52833.400 23/09/25,13:12:27,06,09,1, 11.9,1,1, 12.206, 10584.437, 356.747, 52833.571 23/09/25,13:12:27,07,09,1, 11.9,1,1, 12.206, 10584.447, 356.742, 52833.505 23/09/25,13:12:27,08,09,1, 11.9,1,1, 12.206, 10584.442, 356.755, 52833.635 23/09/25,13:12:27,09,09,1, 11.9,1,1, 12.206, 10584.448, 356.736, 52833.453 23/09/25,13:12:27,10,09,1, 11.9,1,1, 12.206, 10584.449, 356.762, 52833.413 23/09/25,13:12:27,11,09,1, 11.9,1,1, 12.206, 10584.477, 356.778, 52833.459 23/09/25,13:12:27,12,09,1, 11.9,1,1, 12.206, 10584.444, 356.754, 52833.494 23/09/25,13:12:27,13,09,1, 11.9,1,1, 12.206, 10584.439, 356.760, 52833.611 23/09/25,13:12:27,14,09,1, 11.9,1,1, 12.206, 10584.463, 356.777, 52833.444 23/09/25,13:12:27,15,09,1, 11.9,1,1, 12.206, 10584.443, 356.768, 52833.450 23/09/25,13:12:27,16,09,1, 11.9,1,1, 12.206, 10584.481, 356.767, 52833.394 23/09/25,13:12:27,17,09,1, 11.9,1,1, 12.206, 10584.460, 356.776, 52833.494 23/09/25,13:12:27,18,09,1, 11.9,1,1, 12.206, 10584.479, 356.792, 52833.577 23/09/25,13:12:27,19,09,1, 11.9,1,1, 12.206, 10584.479, 356.783, 52833.443 23/09/25,13:12:28,00,08,1, 11.9,1,1, 12.205, 10584.471, 356.783, 52833.443 23/09/25,13:12:28,01,08,1, 11.9,1,1, 12.205, 10584.472, 356.770, 52833.340 23/09/25,13:12:28,02,08,1, 11.9,1,1, 12.205, 10584.476, 356.790, 52833.458 23/09/25,13:12:28,03,08,1, 11.9,1,1, 12.205, 10584.518, 356.808, 52833.551 23/09/25,13:12:28,04,08,1, 11.9,1,1, 12.205, 10584.480, 356.822, 52833.480 23/09/25,13:12:28,05,08,1, 11.9,1,1, 12.205, 10584.477, 356.793, 52833.468 23/09/25,13:12:28,06,08,1, 11.9,1,1, 12.205, 10584.499, 356.789, 52833.302 23/09/25,13:12:28,07,08,1, 11.9,1,1, 12.205, 10584.480, 356.800, 52833.432 23/09/25,13:12:28,08,08,1, 11.9,1,1, 12.205, 10584.490, 356.810, 52833.463 23/09/25,13:12:28,09,08,1, 11.9,1,1, 12.205, 10584.472, 356.836, 52833.484 23/09/25,13:12:28,10,08,1, 11.9,1,1, 12.205, 10584.489, 356.838, 52833.456 23/09/25,13:12:28,11,08,1, 11.9,1,1, 12.205, 10584.493, 356.821, 52833.303 23/09/25,13:12:28,12,08,1, 11.9,1,1, 12.205, 10584.519, 356.835, 52833.396 23/09/25,13:12:28,13,08,1, 11.9,1,1, 12.205, 10584.496, 356.846, 52833.402 23/09/25,13:12:28,14,08,1, 11.9,1,1, 12.205, 10584.497, 356.848, 52833.506 23/09/25,13:12:28,15,08,1, 11.9,1,1, 12.205, 10584.537, 356.863, 52833.405 23/09/25,13:12:28,16,08,1, 11.9,1,1, 12.205, 10584.518, 356.859, 52833.294 23/09/25,13:12:28,17,08,1, 11.9,1,1, 12.205, 10584.513, 356.872, 52833.359 23/09/25,13:12:28,18,08,1, 11.9,1,1, 12.205, 10584.532, 356.899, 52833.387 23/09/25,13:12:28,19,08,1, 11.9,1,1, 12.205, 10584.520, 356.876, 52833.453 23/09/25,13:12:29,00,08,1, 11.8,1,1, 12.205, 10584.513, 356.876, 52833.453 23/09/25,13:12:29,01,08,1, 11.8,1,1, 12.205, 10584.496, 356.913, 52833.355 23/09/25,13:12:29,02,08,1, 11.8,1,1, 12.205, 10584.536, 356.910, 52833.325 23/09/25,13:12:29,03,08,1, 11.8,1,1, 12.205, 10584.547, 356.911, 52833.340 23/09/25,13:12:29,04,08,1, 11.8,1,1, 12.205, 10584.521, 356.921, 52833.465 23/09/25,13:12:29,05,08,1, 11.8,1,1, 12.205, 10584.549, 356.942, 52833.400 23/09/25,13:12:29,06,08,1, 11.8,1,1, 12.205, 10584.574, 356.921, 52833.424 23/09/25,13:12:29,07,08,1, 11.8,1,1, 12.205, 10584.528, 356.936, 52833.386 23/09/25,13:12:29,08,08,1, 11.8,1,1, 12.205, 10584.570, 356.914, 52833.277 23/09/25,13:12:29,09,08,1, 11.8,1,1, 12.205, 10584.596, 356.934, 52833.429 23/09/25,13:12:29,10,08,1, 11.8,1,1, 12.205, 10584.575, 356.963, 52833.361 23/09/25,13:12:29,11,08,1, 11.8,1,1, 12.205, 10584.561, 356.949, 52833.404 23/09/25,13:12:29,12,08,1, 11.8,1,1, 12.205, 10584.558, 356.963, 52833.248 23/09/25,13:12:29,13,08,1, 11.8,1,1, 12.205, 10584.568, 356.959, 52833.281 23/09/25,13:12:29,14,08,1, 11.8,1,1, 12.205, 10584.588, 356.959, 52833.344 23/09/25,13:12:29,15,08,1, 11.8,1,1, 12.205, 10584.566, 356.981, 52833.382 23/09/25,13:12:29,16,08,1, 11.8,1,1, 12.205, 10584.539, 356.981, 52833.413 23/09/25,13:12:29,17,08,1, 11.8,1,1, 12.205, 10584.572, 356.985, 52833.298 23/09/25,13:12:29,18,08,1, 11.8,1,1, 12.205, 10584.587, 356.996, 52833.327 23/09/25,13:12:29,19,08,1, 11.8,1,1, 12.205, 10584.580, 356.992, 52833.328 23/09/25,13:12:30,00,08,1, 11.9,1,1, 12.205, 10584.580, 356.992, 52833.328 23/09/25,13:12:30,01,08,1, 11.9,1,1, 12.205, 10584.579, 357.018, 52833.394 23/09/25,13:12:30,02,08,1, 11.9,1,1, 12.205, 10584.586, 357.006, 52833.262 23/09/25,13:12:30,03,08,1, 11.9,1,1, 12.205, 10584.588, 357.030, 52833.250 23/09/25,13:12:30,04,08,1, 11.9,1,1, 12.205, 10584.610, 357.012, 52833.244 23/09/25,13:12:30,05,08,1, 11.9,1,1, 12.205, 10584.602, 357.034, 52833.331 23/09/25,13:12:30,06,08,1, 11.9,1,1, 12.205, 10584.607, 357.017, 52833.330 23/09/25,13:12:30,07,08,1, 11.9,1,1, 12.205, 10584.592, 357.035, 52833.243 23/09/25,13:12:30,08,08,1, 11.9,1,1, 12.205, 10584.590, 357.031, 52833.229 23/09/25,13:12:30,09,08,1, 11.9,1,1, 12.205, 10584.605, 357.042, 52833.175 23/09/25,13:12:30,10,08,1, 11.9,1,1, 12.205, 10584.591, 357.050, 52833.311 23/09/25,13:12:30,11,08,1, 11.9,1,1, 12.205, 10584.623, 357.092, 52833.338 23/09/25,13:12:30,12,08,1, 11.9,1,1, 12.205, 10584.569, 357.074, 52833.334 23/09/25,13:12:30,13,08,1, 11.9,1,1, 12.205, 10584.596, 357.071, 52833.246 23/09/25,13:12:30,14,08,1, 11.9,1,1, 12.205, 10584.607, 357.086, 52833.207 23/09/25,13:12:30,15,08,1, 11.9,1,1, 12.205, 10584.615, 357.084, 52833.338 23/09/25,13:12:30,16,08,1, 11.9,1,1, 12.205, 10584.606, 357.089, 52833.277 23/09/25,13:12:30,17,08,1, 11.9,1,1, 12.205, 10584.610, 357.132, 52833.287 23/09/25,13:12:30,18,08,1, 11.9,1,1, 12.205, 10584.613, 357.128, 52833.198 23/09/25,13:12:30,19,08,1, 11.9,1,1, 12.205, 10584.611, 357.105, 52833.139 23/09/25,13:12:31,00,09,1, 11.9,1,1, 12.204, 10584.605, 357.105, 52833.139 23/09/25,13:12:31,01,09,1, 11.9,1,1, 12.204, 10584.652, 357.115, 52833.234 23/09/25,13:12:31,02,09,1, 11.9,1,1, 12.204, 10584.626, 357.151, 52833.350 23/09/25,13:12:31,03,09,1, 11.9,1,1, 12.204, 10584.635, 357.120, 52833.259 23/09/25,13:12:31,04,09,1, 11.9,1,1, 12.204, 10584.623, 357.166, 52833.169 23/09/25,13:12:31,05,09,1, 11.9,1,1, 12.204, 10584.650, 357.168, 52833.199 23/09/25,13:12:31,06,09,1, 11.9,1,1, 12.204, 10584.668, 357.147, 52833.077 23/09/25,13:12:31,07,09,1, 11.9,1,1, 12.204, 10584.677, 357.169, 52833.290 23/09/25,13:12:31,08,09,1, 11.9,1,1, 12.204, 10584.651, 357.170, 52833.206 23/09/25,13:12:31,09,09,1, 11.9,1,1, 12.204, 10584.644, 357.168, 52833.170 23/09/25,13:12:31,10,09,1, 11.9,1,1, 12.204, 10584.669, 357.186, 52833.135 23/09/25,13:12:31,11,09,1, 11.9,1,1, 12.204, 10584.653, 357.187, 52833.195 23/09/25,13:12:31,12,09,1, 11.9,1,1, 12.204, 10584.650, 357.236, 52833.275 23/09/25,13:12:31,13,09,1, 11.9,1,1, 12.204, 10584.634, 357.217, 52833.216 23/09/25,13:12:31,14,09,1, 11.9,1,1, 12.204, 10584.633, 357.228, 52833.249 23/09/25,13:12:31,15,09,1, 11.9,1,1, 12.204, 10584.671, 357.195, 52833.103 23/09/25,13:12:31,16,09,1, 11.9,1,1, 12.204, 10584.622, 357.210, 52833.156 23/09/25,13:12:31,17,09,1, 11.9,1,1, 12.204, 10584.618, 357.228, 52833.251 23/09/25,13:12:31,18,09,1, 11.9,1,1, 12.204, 10584.629, 357.218, 52833.214 23/09/25,13:12:31,19,09,1, 11.9,1,1, 12.204, 10584.641, 357.229, 52833.185 23/09/25,13:12:32,00,09,1, 11.9,1,1, 12.211, 10584.638, 357.229, 52833.185 23/09/25,13:12:32,01,09,1, 11.9,1,1, 12.211, 10584.614, 357.223, 52833.148 23/09/25,13:12:32,02,09,1, 11.9,1,1, 12.211, 10584.643, 357.238, 52833.237 23/09/25,13:12:32,03,09,1, 11.9,1,1, 12.211, 10584.610, 357.253, 52833.248 23/09/25,13:12:32,04,09,1, 11.9,1,1, 12.211, 10584.655, 357.257, 52833.212 23/09/25,13:12:32,05,09,1, 11.9,1,1, 12.211, 10584.665, 357.273, 52833.094 23/09/25,13:12:32,06,09,1, 11.9,1,1, 12.211, 10584.643, 357.284, 52833.178 23/09/25,13:12:32,07,09,1, 11.9,1,1, 12.211, 10584.638, 357.298, 52833.154 23/09/25,13:12:32,08,09,1, 11.9,1,1, 12.211, 10584.606, 357.292, 52833.252 23/09/25,13:12:32,09,09,1, 11.9,1,1, 12.211, 10584.637, 357.310, 52833.255 23/09/25,13:12:32,10,09,1, 11.9,1,1, 12.211, 10584.651, 357.320, 52833.124 23/09/25,13:12:32,11,09,1, 11.9,1,1, 12.211, 10584.656, 357.308, 52833.120 23/09/25,13:12:32,12,09,1, 11.9,1,1, 12.211, 10584.635, 357.326, 52833.110 23/09/25,13:12:32,13,09,1, 11.9,1,1, 12.211, 10584.652, 357.327, 52833.270 23/09/25,13:12:32,14,09,1, 11.9,1,1, 12.211, 10584.660, 357.303, 52833.171 23/09/25,13:12:32,15,09,1, 11.9,1,1, 12.211, 10584.631, 357.331, 52833.144 23/09/25,13:12:32,16,09,1, 11.9,1,1, 12.211, 10584.669, 357.342, 52833.093 23/09/25,13:12:32,17,09,1, 11.9,1,1, 12.211, 10584.642, 357.327, 52833.091 23/09/25,13:12:32,18,09,1, 11.9,1,1, 12.211, 10584.662, 357.333, 52833.209 23/09/25,13:12:32,19,09,1, 11.9,1,1, 12.211, 10584.654, 357.352, 52833.129 23/09/25,13:12:33,00,09,1, 11.8,1,1, 12.206, 10584.646, 357.352, 52833.129 23/09/25,13:12:33,01,09,1, 11.8,1,1, 12.206, 10584.667, 357.395, 52833.044 23/09/25,13:12:33,02,09,1, 11.8,1,1, 12.206, 10584.653, 357.381, 52833.042 23/09/25,13:12:33,03,09,1, 11.8,1,1, 12.206, 10584.664, 357.391, 52833.195 23/09/25,13:12:33,04,09,1, 11.8,1,1, 12.206, 10584.649, 357.412, 52833.194 23/09/25,13:12:33,05,09,1, 11.8,1,1, 12.206, 10584.635, 357.420, 52833.184 23/09/25,13:12:33,06,09,1, 11.8,1,1, 12.206, 10584.651, 357.395, 52833.003 23/09/25,13:12:33,07,09,1, 11.8,1,1, 12.206, 10584.610, 357.421, 52833.093 23/09/25,13:12:33,08,09,1, 11.8,1,1, 12.206, 10584.648, 357.418, 52833.116 23/09/25,13:12:33,09,09,1, 11.8,1,1, 12.206, 10584.622, 357.422, 52833.198 23/09/25,13:12:33,10,09,1, 11.8,1,1, 12.206, 10584.643, 357.425, 52833.195 23/09/25,13:12:33,11,09,1, 11.8,1,1, 12.206, 10584.632, 357.419, 52833.008 23/09/25,13:12:33,12,09,1, 11.8,1,1, 12.206, 10584.623, 357.421, 52833.065 23/09/25,13:12:33,13,09,1, 11.8,1,1, 12.206, 10584.643, 357.432, 52833.030 23/09/25,13:12:33,14,09,1, 11.8,1,1, 12.206, 10584.646, 357.476, 52833.050 23/09/25,13:12:33,15,09,1, 11.8,1,1, 12.206, 10584.614, 357.473, 52833.159 23/09/25,13:12:33,16,09,1, 11.8,1,1, 12.206, 10584.623, 357.460, 52833.064 23/09/25,13:12:33,17,09,1, 11.8,1,1, 12.206, 10584.655, 357.470, 52833.012 23/09/25,13:12:33,18,09,1, 11.8,1,1, 12.206, 10584.642, 357.487, 52832.990 23/09/25,13:12:33,19,09,1, 11.8,1,1, 12.206, 10584.639, 357.518, 52833.203 23/09/25,13:12:34,00,09,1, 11.9,1,1, 12.206, 10584.638, 357.518, 52833.203 23/09/25,13:12:34,01,09,1, 11.9,1,1, 12.206, 10584.648, 357.501, 52833.066 23/09/25,13:12:34,02,09,1, 11.9,1,1, 12.206, 10584.648, 357.534, 52833.027 23/09/25,13:12:34,03,09,1, 11.9,1,1, 12.206, 10584.676, 357.530, 52832.970 23/09/25,13:12:34,04,09,1, 11.9,1,1, 12.206, 10584.646, 357.555, 52833.135 23/09/25,13:12:34,05,09,1, 11.9,1,1, 12.206, 10584.640, 357.547, 52833.065 23/09/25,13:12:34,06,09,1, 11.9,1,1, 12.206, 10584.648, 357.552, 52833.104 23/09/25,13:12:34,07,09,1, 11.9,1,1, 12.206, 10584.655, 357.551, 52832.919 23/09/25,13:12:34,08,09,1, 11.9,1,1, 12.206, 10584.643, 357.541, 52832.963 23/09/25,13:12:34,09,09,1, 11.9,1,1, 12.206, 10584.663, 357.581, 52833.124 23/09/25,13:12:34,10,09,1, 11.9,1,1, 12.206, 10584.623, 357.581, 52833.093 23/09/25,13:12:34,11,09,1, 11.9,1,1, 12.206, 10584.627, 357.585, 52833.150 23/09/25,13:12:34,12,09,1, 11.9,1,1, 12.206, 10584.636, 357.577, 52832.889 23/09/25,13:12:34,13,09,1, 11.9,1,1, 12.206, 10584.592, 357.593, 52833.016 23/09/25,13:12:34,14,09,1, 11.9,1,1, 12.206, 10584.638, 357.599, 52833.040 23/09/25,13:12:34,15,09,1, 11.9,1,1, 12.206, 10584.627, 357.618, 52833.078 23/09/25,13:12:34,16,09,1, 11.9,1,1, 12.206, 10584.603, 357.647, 52833.108 23/09/25,13:12:34,17,09,1, 11.9,1,1, 12.206, 10584.632, 357.623, 52832.935 23/09/25,13:12:34,18,09,1, 11.9,1,1, 12.206, 10584.620, 357.631, 52833.022 23/09/25,13:12:34,19,09,1, 11.9,1,1, 12.206, 10584.641, 357.645, 52832.959 23/09/25,13:12:35,00,09,1, 12.0,1,1, 12.205, 10584.638, 357.645, 52832.959 23/09/25,13:12:35,01,09,1, 12.0,1,1, 12.205, 10584.614, 357.671, 52833.098 23/09/25,13:12:35,02,09,1, 12.0,1,1, 12.205, 10584.623, 357.671, 52832.979 23/09/25,13:12:35,03,09,1, 12.0,1,1, 12.205, 10584.624, 357.630, 52832.973 23/09/25,13:12:35,04,09,1, 12.0,1,1, 12.205, 10584.612, 357.663, 52832.885 23/09/25,13:12:35,05,09,1, 12.0,1,1, 12.205, 10584.633, 357.685, 52833.160 23/09/25,13:12:35,06,09,1, 12.0,1,1, 12.205, 10584.646, 357.671, 52833.031 23/09/25,13:12:35,07,09,1, 12.0,1,1, 12.205, 10584.593, 357.703, 52832.966 23/09/25,13:12:35,08,09,1, 12.0,1,1, 12.205, 10584.611, 357.694, 52832.922 23/09/25,13:12:35,09,09,1, 12.0,1,1, 12.205, 10584.612, 357.698, 52832.868 23/09/25,13:12:35,10,09,1, 12.0,1,1, 12.205, 10584.600, 357.723, 52833.099 23/09/25,13:12:35,11,09,1, 12.0,1,1, 12.205, 10584.632, 357.703, 52832.990 23/09/25,13:12:35,12,09,1, 12.0,1,1, 12.205, 10584.620, 357.730, 52833.030 23/09/25,13:12:35,13,09,1, 12.0,1,1, 12.205, 10584.621, 357.718, 52832.854 23/09/25,13:12:35,14,09,1, 12.0,1,1, 12.205, 10584.607, 357.740, 52832.849 23/09/25,13:12:35,15,09,1, 12.0,1,1, 12.205, 10584.627, 357.752, 52833.006 23/09/25,13:12:35,16,09,1, 12.0,1,1, 12.205, 10584.595, 357.750, 52832.998 23/09/25,13:12:35,17,09,1, 12.0,1,1, 12.205, 10584.603, 357.768, 52833.077 23/09/25,13:12:35,18,09,1, 12.0,1,1, 12.205, 10584.603, 357.744, 52832.834 23/09/25,13:12:35,19,09,1, 12.0,1,1, 12.205, 10584.580, 357.752, 52832.929 23/09/25,13:12:36,00,09,1, 11.9,1,1, 12.211, 10584.571, 357.752, 52832.929 23/09/25,13:12:36,01,09,1, 11.9,1,1, 12.211, 10584.592, 357.790, 52833.045 23/09/25,13:12:36,02,09,1, 11.9,1,1, 12.211, 10584.587, 357.779, 52833.034 23/09/25,13:12:36,03,09,1, 11.9,1,1, 12.211, 10584.578, 357.793, 52832.845 23/09/25,13:12:36,04,09,1, 11.9,1,1, 12.211, 10584.558, 357.818, 52832.936 23/09/25,13:12:36,05,09,1, 11.9,1,1, 12.211, 10584.577, 357.802, 52832.868 23/09/25,13:12:36,06,09,1, 11.9,1,1, 12.211, 10584.569, 357.862, 52833.096 23/09/25,13:12:36,07,09,1, 11.9,1,1, 12.211, 10584.605, 357.860, 52833.071 23/09/25,13:12:36,08,09,1, 11.9,1,1, 12.211, 10584.566, 357.855, 52832.858 23/09/25,13:12:36,09,09,1, 11.9,1,1, 12.211, 10584.575, 357.854, 52832.860 23/09/25,13:12:36,10,09,1, 11.9,1,1, 12.211, 10584.572, 357.847, 52832.789 23/09/25,13:12:36,11,09,1, 11.9,1,1, 12.211, 10584.579, 357.872, 52833.086 23/09/25,13:12:36,12,09,1, 11.9,1,1, 12.211, 10584.580, 357.870, 52832.980 23/09/25,13:12:36,13,09,1, 11.9,1,1, 12.211, 10584.550, 357.887, 52832.890 23/09/25,13:12:36,14,09,1, 11.9,1,1, 12.211, 10584.582, 357.878, 52832.839 23/09/25,13:12:36,15,09,1, 11.9,1,1, 12.211, 10584.569, 357.859, 52832.769 23/09/25,13:12:36,16,09,1, 11.9,1,1, 12.211, 10584.573, 357.895, 52833.003 23/09/25,13:12:36,17,09,1, 11.9,1,1, 12.211, 10584.587, 357.891, 52832.919 23/09/25,13:12:36,18,09,1, 11.9,1,1, 12.211, 10584.536, 357.932, 52832.928 23/09/25,13:12:36,19,09,1, 11.9,1,1, 12.211, 10584.556, 357.908, 52832.790 23/09/25,13:12:37,00,09,1, 11.9,1,1, 12.202, 10584.555, 357.908, 52832.790 23/09/25,13:12:37,01,09,1, 11.9,1,1, 12.202, 10584.548, 357.942, 52832.949 23/09/25,13:12:37,02,09,1, 11.9,1,1, 12.202, 10584.550, 357.934, 52832.955 23/09/25,13:12:37,03,09,1, 11.9,1,1, 12.202, 10584.547, 357.947, 52832.998 23/09/25,13:12:37,04,09,1, 11.9,1,1, 12.202, 10584.522, 357.940, 52832.717 23/09/25,13:12:37,05,09,1, 11.9,1,1, 12.202, 10584.525, 357.945, 52832.812 23/09/25,13:12:37,06,09,1, 11.9,1,1, 12.202, 10584.579, 357.977, 52832.870 23/09/25,13:12:37,07,09,1, 11.9,1,1, 12.202, 10584.522, 357.972, 52832.906 23/09/25,13:12:37,08,09,1, 11.9,1,1, 12.202, 10584.539, 357.978, 52832.961 23/09/25,13:12:37,09,09,1, 11.9,1,1, 12.202, 10584.510, 357.974, 52832.741 23/09/25,13:12:37,10,09,1, 11.9,1,1, 12.202, 10584.535, 357.957, 52832.878 23/09/25,13:12:37,11,09,1, 11.9,1,1, 12.202, 10584.540, 357.977, 52832.768 23/09/25,13:12:37,12,09,1, 11.9,1,1, 12.202, 10584.501, 358.012, 52832.975 23/09/25,13:12:37,13,09,1, 11.9,1,1, 12.202, 10584.497, 357.989, 52832.952 23/09/25,13:12:37,14,09,1, 11.9,1,1, 12.202, 10584.490, 358.019, 52832.801 23/09/25,13:12:37,15,09,1, 11.9,1,1, 12.202, 10584.513, 358.022, 52832.798 23/09/25,13:12:37,16,09,1, 11.9,1,1, 12.202, 10584.500, 358.044, 52832.701 23/09/25,13:12:37,17,09,1, 11.9,1,1, 12.202, 10584.487, 358.042, 52832.970 23/09/25,13:12:37,18,09,1, 11.9,1,1, 12.202, 10584.509, 358.044, 52832.873 23/09/25,13:12:37,19,09,1, 11.9,1,1, 12.202, 10584.475, 358.068, 52832.828 23/09/25,13:12:38,00,08,1, 11.9,1,1, 12.203, 10584.471, 358.068, 52832.828 23/09/25,13:12:38,01,08,1, 11.9,1,1, 12.203, 10584.478, 358.080, 52832.739 23/09/25,13:12:38,02,08,1, 11.9,1,1, 12.203, 10584.481, 358.082, 52832.925 23/09/25,13:12:38,03,08,1, 11.9,1,1, 12.203, 10584.517, 358.068, 52832.855 23/09/25,13:12:38,04,08,1, 11.9,1,1, 12.203, 10584.491, 358.083, 52832.860 23/09/25,13:12:38,05,08,1, 11.9,1,1, 12.203, 10584.486, 358.067, 52832.673 23/09/25,13:12:38,06,08,1, 11.9,1,1, 12.203, 10584.469, 358.076, 52832.661 23/09/25,13:12:38,07,08,1, 11.9,1,1, 12.203, 10584.492, 358.112, 52832.912 23/09/25,13:12:38,08,08,1, 11.9,1,1, 12.203, 10584.472, 358.090, 52832.826 23/09/25,13:12:38,09,08,1, 11.9,1,1, 12.203, 10584.474, 358.123, 52832.922 23/09/25,13:12:38,10,08,1, 11.9,1,1, 12.203, 10584.462, 358.121, 52832.687 23/09/25,13:12:38,11,08,1, 11.9,1,1, 12.203, 10584.433, 358.142, 52832.762 23/09/25,13:12:38,12,08,1, 11.9,1,1, 12.203, 10584.473, 358.122, 52832.844 23/09/25,13:12:38,13,08,1, 11.9,1,1, 12.203, 10584.442, 358.145, 52832.904 23/09/25,13:12:38,14,08,1, 11.9,1,1, 12.203, 10584.443, 358.148, 52832.923 23/09/25,13:12:38,15,08,1, 11.9,1,1, 12.203, 10584.425, 358.156, 52832.704 23/09/25,13:12:38,16,08,1, 11.9,1,1, 12.203, 10584.436, 358.158, 52832.817 23/09/25,13:12:38,17,08,1, 11.9,1,1, 12.203, 10584.439, 358.136, 52832.749 23/09/25,13:12:38,18,08,1, 11.9,1,1, 12.203, 10584.426, 358.189, 52832.923 23/09/25,13:12:38,19,08,1, 11.9,1,1, 12.203, 10584.428, 358.188, 52832.931 23/09/25,13:12:39,00,08,1, 12.0,1,1, 12.203, 10584.421, 358.188, 52832.931 23/09/25,13:12:39,01,08,1, 12.0,1,1, 12.203, 10584.435, 358.183, 52832.745 23/09/25,13:12:39,02,08,1, 12.0,1,1, 12.203, 10584.428, 358.188, 52832.688 23/09/25,13:12:39,03,08,1, 12.0,1,1, 12.203, 10584.416, 358.216, 52832.938 23/09/25,13:12:39,04,08,1, 12.0,1,1, 12.203, 10584.437, 358.196, 52832.837 23/09/25,13:12:39,05,08,1, 12.0,1,1, 12.203, 10584.403, 358.215, 52832.790 23/09/25,13:12:39,06,08,1, 12.0,1,1, 12.203, 10584.413, 358.210, 52832.691 23/09/25,13:12:39,07,08,1, 12.0,1,1, 12.203, 10584.404, 358.234, 52832.702 23/09/25,13:12:39,08,08,1, 12.0,1,1, 12.203, 10584.425, 358.247, 52832.906 23/09/25,13:12:39,09,08,1, 12.0,1,1, 12.203, 10584.415, 358.246, 52832.771 23/09/25,13:12:39,10,08,1, 12.0,1,1, 12.203, 10584.385, 358.235, 52832.846 23/09/25,13:12:39,11,08,1, 12.0,1,1, 12.203, 10584.395, 358.240, 52832.663 23/09/25,13:12:39,12,08,1, 12.0,1,1, 12.203, 10584.384, 358.242, 52832.693 23/09/25,13:12:39,13,08,1, 12.0,1,1, 12.203, 10584.391, 358.256, 52832.833 23/09/25,13:12:39,14,08,1, 12.0,1,1, 12.203, 10584.372, 358.264, 52832.824 23/09/25,13:12:39,15,08,1, 12.0,1,1, 12.203, 10584.350, 358.279, 52832.840 23/09/25,13:12:39,16,08,1, 12.0,1,1, 12.203, 10584.334, 358.232, 52832.620 23/09/25,13:12:39,17,08,1, 12.0,1,1, 12.203, 10584.346, 358.302, 52832.691 23/09/25,13:12:39,18,08,1, 12.0,1,1, 12.203, 10584.349, 358.276, 52832.747 23/09/25,13:12:39,19,08,1, 12.0,1,1, 12.203, 10584.332, 358.298, 52832.828 23/09/25,13:12:40,00,08,1, 11.9,1,1, 12.211, 10584.329, 358.298, 52832.828 23/09/25,13:12:40,01,08,1, 11.9,1,1, 12.211, 10584.357, 358.313, 52832.622 23/09/25,13:12:40,02,08,1, 11.9,1,1, 12.211, 10584.321, 358.326, 52832.723 23/09/25,13:12:40,03,08,1, 11.9,1,1, 12.211, 10584.359, 358.339, 52832.693 23/09/25,13:12:40,04,08,1, 11.9,1,1, 12.211, 10584.322, 358.328, 52832.862 23/09/25,13:12:40,05,08,1, 11.9,1,1, 12.211, 10584.306, 358.343, 52832.865 23/09/25,13:12:40,06,08,1, 11.9,1,1, 12.211, 10584.307, 358.345, 52832.654 23/09/25,13:12:40,07,08,1, 11.9,1,1, 12.211, 10584.330, 358.326, 52832.576 23/09/25,13:12:40,08,08,1, 11.9,1,1, 12.211, 10584.309, 358.334, 52832.653 23/09/25,13:12:40,09,08,1, 11.9,1,1, 12.211, 10584.315, 358.366, 52832.899 23/09/25,13:12:40,10,08,1, 11.9,1,1, 12.211, 10584.319, 358.368, 52832.786 23/09/25,13:12:40,11,08,1, 11.9,1,1, 12.211, 10584.279, 358.367, 52832.695 23/09/25,13:12:40,12,08,1, 11.9,1,1, 12.211, 10584.290, 358.363, 52832.648 23/09/25,13:12:40,13,08,1, 11.9,1,1, 12.211, 10584.312, 358.363, 52832.583 23/09/25,13:12:40,14,08,1, 11.9,1,1, 12.211, 10584.312, 358.376, 52832.808 23/09/25,13:12:40,15,08,1, 11.9,1,1, 12.211, 10584.273, 358.381, 52832.710 23/09/25,13:12:40,16,08,1, 11.9,1,1, 12.211, 10584.265, 358.406, 52832.772 23/09/25,13:12:40,17,08,1, 11.9,1,1, 12.211, 10584.292, 358.365, 52832.632 23/09/25,13:12:40,18,08,1, 11.9,1,1, 12.211, 10584.284, 358.382, 52832.611 23/09/25,13:12:40,19,08,1, 11.9,1,1, 12.211, 10584.279, 358.405, 52832.797 23/09/25,13:12:41,00,08,1, 11.9,1,1, 12.209, 10584.271, 358.405, 52832.797 23/09/25,13:12:41,01,08,1, 11.9,1,1, 12.209, 10584.265, 358.441, 52832.787 23/09/25,13:12:41,02,08,1, 11.9,1,1, 12.209, 10584.243, 358.431, 52832.656 23/09/25,13:12:41,03,08,1, 11.9,1,1, 12.209, 10584.219, 358.436, 52832.534 23/09/25,13:12:41,04,08,1, 11.9,1,1, 12.209, 10584.247, 358.455, 52832.645 23/09/25,13:12:41,05,08,1, 11.9,1,1, 12.209, 10584.215, 358.469, 52832.733 23/09/25,13:12:41,06,08,1, 11.9,1,1, 12.209, 10584.206, 358.463, 52832.771 23/09/25,13:12:41,07,08,1, 11.9,1,1, 12.209, 10584.200, 358.432, 52832.617 23/09/25,13:12:41,08,08,1, 11.9,1,1, 12.209, 10584.199, 358.449, 52832.663 23/09/25,13:12:41,09,08,1, 11.9,1,1, 12.209, 10584.190, 358.469, 52832.603 23/09/25,13:12:41,10,08,1, 11.9,1,1, 12.209, 10584.172, 358.486, 52832.720 23/09/25,13:12:41,11,08,1, 11.9,1,1, 12.209, 10584.180, 358.495, 52832.771 23/09/25,13:12:41,12,08,1, 11.9,1,1, 12.209, 10584.190, 358.500, 52832.589 23/09/25,13:12:41,13,08,1, 11.9,1,1, 12.209, 10584.206, 358.513, 52832.618 23/09/25,13:12:41,14,08,1, 11.9,1,1, 12.209, 10584.191, 358.497, 52832.578 23/09/25,13:12:41,15,08,1, 11.9,1,1, 12.209, 10584.188, 358.510, 52832.799 23/09/25,13:12:41,16,08,1, 11.9,1,1, 12.209, 10584.201, 358.521, 52832.736 23/09/25,13:12:41,17,08,1, 11.9,1,1, 12.209, 10584.155, 358.516, 52832.644 23/09/25,13:12:41,18,08,1, 11.9,1,1, 12.209, 10584.180, 358.498, 52832.582 23/09/25,13:12:41,19,08,1, 11.9,1,1, 12.209, 10584.173, 358.503, 52832.551 23/09/25,13:12:42,00,08,1, 11.8,1,1, 12.207, 10584.171, 358.503, 52832.551 23/09/25,13:12:42,01,08,1, 11.8,1,1, 12.207, 10584.143, 358.530, 52832.674 23/09/25,13:12:42,02,08,1, 11.8,1,1, 12.207, 10584.155, 358.542, 52832.712 23/09/25,13:12:42,03,08,1, 11.8,1,1, 12.207, 10584.169, 358.542, 52832.524 23/09/25,13:12:42,04,08,1, 11.8,1,1, 12.207, 10584.136, 358.554, 52832.561 23/09/25,13:12:42,05,08,1, 11.8,1,1, 12.207, 10584.154, 358.583, 52832.686 23/09/25,13:12:42,06,08,1, 11.8,1,1, 12.207, 10584.123, 358.572, 52832.673 23/09/25,13:12:42,07,08,1, 11.8,1,1, 12.207, 10584.118, 358.607, 52832.722 23/09/25,13:12:42,08,08,1, 11.8,1,1, 12.207, 10584.116, 358.558, 52832.501 23/09/25,13:12:42,09,08,1, 11.8,1,1, 12.207, 10584.097, 358.596, 52832.567 23/09/25,13:12:42,10,08,1, 11.8,1,1, 12.207, 10584.146, 358.580, 52832.620 23/09/25,13:12:42,11,08,1, 11.8,1,1, 12.207, 10584.113, 358.600, 52832.697 23/09/25,13:12:42,12,08,1, 11.8,1,1, 12.207, 10584.124, 358.603, 52832.710 23/09/25,13:12:42,13,08,1, 11.8,1,1, 12.207, 10584.091, 358.603, 52832.508 23/09/25,13:12:42,14,08,1, 11.8,1,1, 12.207, 10584.103, 358.594, 52832.582 23/09/25,13:12:42,15,08,1, 11.8,1,1, 12.207, 10584.120, 358.583, 52832.542 23/09/25,13:12:42,16,08,1, 11.8,1,1, 12.207, 10584.080, 358.619, 52832.713 23/09/25,13:12:42,17,08,1, 11.8,1,1, 12.207, 10584.088, 358.640, 52832.697 23/09/25,13:12:42,18,08,1, 11.8,1,1, 12.207, 10584.068, 358.629, 52832.529 23/09/25,13:12:42,19,08,1, 11.8,1,1, 12.207, 10584.083, 358.640, 52832.533 23/09/25,13:12:43,00,08,1, 11.9,1,1, 12.205, 10584.079, 358.640, 52832.533 23/09/25,13:12:43,01,08,1, 11.9,1,1, 12.205, 10584.069, 358.639, 52832.694 23/09/25,13:12:43,02,08,1, 11.9,1,1, 12.205, 10584.057, 358.652, 52832.615 23/09/25,13:12:43,03,08,1, 11.9,1,1, 12.205, 10584.037, 358.643, 52832.533 23/09/25,13:12:43,04,08,1, 11.9,1,1, 12.205, 10584.046, 358.628, 52832.517 23/09/25,13:12:43,05,08,1, 11.9,1,1, 12.205, 10584.038, 358.673, 52832.509 23/09/25,13:12:43,06,08,1, 11.9,1,1, 12.205, 10584.063, 358.678, 52832.699 23/09/25,13:12:43,07,08,1, 11.9,1,1, 12.205, 10584.059, 358.673, 52832.602 23/09/25,13:12:43,08,08,1, 11.9,1,1, 12.205, 10584.031, 358.681, 52832.626 23/09/25,13:12:43,09,08,1, 11.9,1,1, 12.205, 10584.050, 358.664, 52832.446 23/09/25,13:12:43,10,08,1, 11.9,1,1, 12.205, 10584.059, 358.665, 52832.464 23/09/25,13:12:43,11,08,1, 11.9,1,1, 12.205, 10584.004, 358.712, 52832.597 23/09/25,13:12:43,12,08,1, 11.9,1,1, 12.205, 10583.977, 358.691, 52832.554 23/09/25,13:12:43,13,08,1, 11.9,1,1, 12.205, 10584.008, 358.713, 52832.718 23/09/25,13:12:43,14,08,1, 11.9,1,1, 12.205, 10584.020, 358.675, 52832.379 23/09/25,13:12:43,15,08,1, 11.9,1,1, 12.205, 10583.988, 358.710, 52832.496 23/09/25,13:12:43,16,08,1, 11.9,1,1, 12.205, 10584.011, 358.724, 52832.547 23/09/25,13:12:43,17,08,1, 11.9,1,1, 12.205, 10583.969, 358.729, 52832.566 23/09/25,13:12:43,18,08,1, 11.9,1,1, 12.205, 10583.991, 358.727, 52832.619 23/09/25,13:12:43,19,08,1, 11.9,1,1, 12.205, 10584.011, 358.721, 52832.459 23/09/25,13:12:44,00,09,1, 11.9,1,1, 12.211, 10584.004, 358.721, 52832.459 23/09/25,13:12:44,01,09,1, 11.9,1,1, 12.211, 10584.015, 358.755, 52832.474 23/09/25,13:12:44,02,09,1, 11.9,1,1, 12.211, 10583.982, 358.751, 52832.640 23/09/25,13:12:44,03,09,1, 11.9,1,1, 12.211, 10583.981, 358.751, 52832.618 23/09/25,13:12:44,04,09,1, 11.9,1,1, 12.211, 10583.971, 358.743, 52832.462 23/09/25,13:12:44,05,09,1, 11.9,1,1, 12.211, 10583.967, 358.721, 52832.467 23/09/25,13:12:44,06,09,1, 11.9,1,1, 12.211, 10583.960, 358.756, 52832.432 23/09/25,13:12:44,07,09,1, 11.9,1,1, 12.211, 10583.941, 358.750, 52832.655 23/09/25,13:12:44,08,09,1, 11.9,1,1, 12.211, 10583.936, 358.743, 52832.507 23/09/25,13:12:44,09,09,1, 11.9,1,1, 12.211, 10583.955, 358.743, 52832.482 23/09/25,13:12:44,10,09,1, 11.9,1,1, 12.211, 10583.979, 358.736, 52832.441 23/09/25,13:12:44,11,09,1, 11.9,1,1, 12.211, 10583.957, 358.758, 52832.450 23/09/25,13:12:44,12,09,1, 11.9,1,1, 12.211, 10583.948, 358.782, 52832.557 23/09/25,13:12:44,13,09,1, 11.9,1,1, 12.211, 10583.916, 358.808, 52832.490 23/09/25,13:12:44,14,09,1, 11.9,1,1, 12.211, 10583.949, 358.803, 52832.440 23/09/25,13:12:44,15,09,1, 11.9,1,1, 12.211, 10583.945, 358.795, 52832.352 23/09/25,13:12:44,16,09,1, 11.9,1,1, 12.211, 10583.944, 358.804, 52832.378 23/09/25,13:12:44,17,09,1, 11.9,1,1, 12.211, 10583.962, 358.799, 52832.512 23/09/25,13:12:44,18,09,1, 11.9,1,1, 12.211, 10583.918, 358.786, 52832.520 23/09/25,13:12:44,19,09,1, 11.9,1,1, 12.211, 10583.922, 358.814, 52832.497 23/09/25,13:12:45,00,09,1, 11.9,1,1, 12.214, 10583.920, 358.814, 52832.497 23/09/25,13:12:45,01,09,1, 11.9,1,1, 12.214, 10583.915, 358.817, 52832.452 23/09/25,13:12:45,02,09,1, 11.9,1,1, 12.214, 10583.948, 358.820, 52832.510 23/09/25,13:12:45,03,09,1, 11.9,1,1, 12.214, 10583.904, 358.824, 52832.505 23/09/25,13:12:45,04,09,1, 11.9,1,1, 12.214, 10583.907, 358.838, 52832.515 23/09/25,13:12:45,05,09,1, 11.9,1,1, 12.214, 10583.916, 358.809, 52832.371 23/09/25,13:12:45,06,09,1, 11.9,1,1, 12.214, 10583.907, 358.843, 52832.449 23/09/25,13:12:45,07,09,1, 11.9,1,1, 12.214, 10583.901, 358.849, 52832.474 23/09/25,13:12:45,08,09,1, 11.9,1,1, 12.214, 10583.896, 358.858, 52832.572 23/09/25,13:12:45,09,09,1, 11.9,1,1, 12.214, 10583.893, 358.836, 52832.538 23/09/25,13:12:45,10,09,1, 11.9,1,1, 12.214, 10583.871, 358.838, 52832.380 23/09/25,13:12:45,11,09,1, 11.9,1,1, 12.214, 10583.888, 358.860, 52832.405 23/09/25,13:12:45,12,09,1, 11.9,1,1, 12.214, 10583.868, 358.843, 52832.414 23/09/25,13:12:45,13,09,1, 11.9,1,1, 12.214, 10583.879, 358.854, 52832.537 23/09/25,13:12:45,14,09,1, 11.9,1,1, 12.214, 10583.881, 358.856, 52832.411 23/09/25,13:12:45,15,09,1, 11.9,1,1, 12.214, 10583.880, 358.851, 52832.414 23/09/25,13:12:45,16,09,1, 11.9,1,1, 12.214, 10583.890, 358.845, 52832.390 23/09/25,13:12:45,17,09,1, 11.9,1,1, 12.214, 10583.878, 358.854, 52832.401 23/09/25,13:12:45,18,09,1, 11.9,1,1, 12.214, 10583.888, 358.873, 52832.606 23/09/25,13:12:45,19,09,1, 11.9,1,1, 12.214, 10583.829, 358.863, 52832.359 23/09/25,13:12:46,00,08,1, 11.9,1,1, 12.206, 10583.829, 358.863, 52832.359 23/09/25,13:12:46,01,08,1, 11.9,1,1, 12.206, 10583.824, 358.870, 52832.339 23/09/25,13:12:46,02,08,1, 11.9,1,1, 12.206, 10583.826, 358.870, 52832.378 23/09/25,13:12:46,03,08,1, 11.9,1,1, 12.206, 10583.825, 358.881, 52832.449 23/09/25,13:12:46,04,08,1, 11.9,1,1, 12.206, 10583.826, 358.905, 52832.435 23/09/25,13:12:46,05,08,1, 11.9,1,1, 12.206, 10583.832, 358.890, 52832.422 23/09/25,13:12:46,06,08,1, 11.9,1,1, 12.206, 10583.806, 358.858, 52832.281 23/09/25,13:12:46,07,08,1, 11.9,1,1, 12.206, 10583.788, 358.886, 52832.382 23/09/25,13:12:46,08,08,1, 11.9,1,1, 12.206, 10583.818, 358.889, 52832.387 23/09/25,13:12:46,09,08,1, 11.9,1,1, 12.206, 10583.812, 358.887, 52832.442 23/09/25,13:12:46,10,08,1, 11.9,1,1, 12.206, 10583.794, 358.893, 52832.367 23/09/25,13:12:46,11,08,1, 11.9,1,1, 12.206, 10583.814, 358.933, 52832.320 23/09/25,13:12:46,12,08,1, 11.9,1,1, 12.206, 10583.823, 358.900, 52832.420 23/09/25,13:12:46,13,08,1, 11.9,1,1, 12.206, 10583.848, 358.917, 52832.408 23/09/25,13:12:46,14,08,1, 11.9,1,1, 12.206, 10583.817, 358.937, 52832.505 23/09/25,13:12:46,15,08,1, 11.9,1,1, 12.206, 10583.811, 358.935, 52832.397 23/09/25,13:12:46,16,08,1, 11.9,1,1, 12.206, 10583.817, 358.944, 52832.330 23/09/25,13:12:46,17,08,1, 11.9,1,1, 12.206, 10583.806, 358.944, 52832.366 23/09/25,13:12:46,18,08,1, 11.9,1,1, 12.206, 10583.817, 358.958, 52832.389 23/09/25,13:12:46,19,08,1, 11.9,1,1, 12.206, 10583.814, 358.941, 52832.461 23/09/25,13:12:47,00,08,1, 11.9,1,1, 12.208, 10583.812, 358.941, 52832.461 23/09/25,13:12:47,01,08,1, 11.9,1,1, 12.208, 10583.843, 358.962, 52832.335 23/09/25,13:12:47,02,08,1, 11.9,1,1, 12.208, 10583.831, 358.969, 52832.302 23/09/25,13:12:47,03,08,1, 11.9,1,1, 12.208, 10583.793, 358.976, 52832.446 23/09/25,13:12:47,04,08,1, 11.9,1,1, 12.208, 10583.808, 358.976, 52832.441 23/09/25,13:12:47,05,08,1, 11.9,1,1, 12.208, 10583.755, 358.967, 52832.347 23/09/25,13:12:47,06,08,1, 11.9,1,1, 12.208, 10583.767, 358.981, 52832.339 23/09/25,13:12:47,07,08,1, 11.9,1,1, 12.208, 10583.779, 358.990, 52832.315 23/09/25,13:12:47,08,08,1, 11.9,1,1, 12.208, 10583.780, 358.997, 52832.470 23/09/25,13:12:47,09,08,1, 11.9,1,1, 12.208, 10583.792, 359.018, 52832.437 23/09/25,13:12:47,10,08,1, 11.9,1,1, 12.208, 10583.767, 358.997, 52832.415 23/09/25,13:12:47,11,08,1, 11.9,1,1, 12.208, 10583.781, 358.983, 52832.318 23/09/25,13:12:47,12,08,1, 11.9,1,1, 12.208, 10583.762, 358.994, 52832.316 23/09/25,13:12:47,13,08,1, 11.9,1,1, 12.208, 10583.767, 358.995, 52832.429 23/09/25,13:12:47,14,08,1, 11.9,1,1, 12.208, 10583.762, 359.031, 52832.392 23/09/25,13:12:47,15,08,1, 11.9,1,1, 12.208, 10583.776, 359.020, 52832.387 23/09/25,13:12:47,16,08,1, 11.9,1,1, 12.208, 10583.774, 359.027, 52832.301 23/09/25,13:12:47,17,08,1, 11.9,1,1, 12.208, 10583.769, 359.014, 52832.280 23/09/25,13:12:47,18,08,1, 11.9,1,1, 12.208, 10583.758, 359.018, 52832.361 23/09/25,13:12:47,19,08,1, 11.9,1,1, 12.208, 10583.742, 359.031, 52832.386 23/09/25,13:12:48,00,08,1, 11.9,1,1, 12.211, 10583.737, 359.031, 52832.386 23/09/25,13:12:48,01,08,1, 11.9,1,1, 12.211, 10583.722, 359.022, 52832.233 23/09/25,13:12:48,02,08,1, 11.9,1,1, 12.211, 10583.731, 359.039, 52832.309 23/09/25,13:12:48,03,08,1, 11.9,1,1, 12.211, 10583.727, 359.039, 52832.295 23/09/25,13:12:48,04,08,1, 11.9,1,1, 12.211, 10583.716, 359.043, 52832.375 23/09/25,13:12:48,05,08,1, 11.9,1,1, 12.211, 10583.720, 359.058, 52832.365 23/09/25,13:12:48,06,08,1, 11.9,1,1, 12.211, 10583.681, 359.051, 52832.233 23/09/25,13:12:48,07,08,1, 11.9,1,1, 12.211, 10583.717, 359.055, 52832.301 23/09/25,13:12:48,08,08,1, 11.9,1,1, 12.211, 10583.705, 359.063, 52832.287 23/09/25,13:12:48,09,08,1, 11.9,1,1, 12.211, 10583.694, 359.072, 52832.386 23/09/25,13:12:48,10,08,1, 11.9,1,1, 12.211, 10583.675, 359.061, 52832.337 23/09/25,13:12:48,11,08,1, 11.9,1,1, 12.211, 10583.676, 359.051, 52832.259 23/09/25,13:12:48,12,08,1, 11.9,1,1, 12.211, 10583.679, 359.051, 52832.214 23/09/25,13:12:48,13,08,1, 11.9,1,1, 12.211, 10583.667, 359.054, 52832.290 23/09/25,13:12:48,14,08,1, 11.9,1,1, 12.211, 10583.665, 359.073, 52832.424 23/09/25,13:12:48,15,08,1, 11.9,1,1, 12.211, 10583.692, 359.081, 52832.329 23/09/25,13:12:48,16,08,1, 11.9,1,1, 12.211, 10583.693, 359.074, 52832.353 23/09/25,13:12:48,17,08,1, 11.9,1,1, 12.211, 10583.671, 359.096, 52832.230 23/09/25,13:12:48,18,08,1, 11.9,1,1, 12.211, 10583.678, 359.070, 52832.284 23/09/25,13:12:48,19,08,1, 11.9,1,1, 12.211, 10583.669, 359.071, 52832.385 23/09/25,13:12:49,00,09,1, 11.9,1,1, 12.216, 10583.662, 359.071, 52832.385 23/09/25,13:12:49,01,09,1, 11.9,1,1, 12.216, 10583.666, 359.095, 52832.332 23/09/25,13:12:49,02,09,1, 11.9,1,1, 12.216, 10583.672, 359.078, 52832.194 23/09/25,13:12:49,03,09,1, 11.9,1,1, 12.216, 10583.671, 359.099, 52832.267 23/09/25,13:12:49,04,09,1, 11.9,1,1, 12.216, 10583.679, 359.104, 52832.338 23/09/25,13:12:49,05,09,1, 11.9,1,1, 12.216, 10583.649, 359.099, 52832.347 23/09/25,13:12:49,06,09,1, 11.9,1,1, 12.216, 10583.646, 359.075, 52832.278 23/09/25,13:12:49,07,09,1, 11.9,1,1, 12.216, 10583.627, 359.070, 52832.161 23/09/25,13:12:49,08,09,1, 11.9,1,1, 12.216, 10583.642, 359.102, 52832.296 23/09/25,13:12:49,09,09,1, 11.9,1,1, 12.216, 10583.615, 359.123, 52832.279 23/09/25,13:12:49,10,09,1, 11.9,1,1, 12.216, 10583.629, 359.109, 52832.376 23/09/25,13:12:49,11,09,1, 11.9,1,1, 12.216, 10583.649, 359.127, 52832.273 23/09/25,13:12:49,12,09,1, 11.9,1,1, 12.216, 10583.596, 359.137, 52832.170 23/09/25,13:12:49,13,09,1, 11.9,1,1, 12.216, 10583.637, 359.137, 52832.244 23/09/25,13:12:49,14,09,1, 11.9,1,1, 12.216, 10583.616, 359.148, 52832.263 23/09/25,13:12:49,15,09,1, 11.9,1,1, 12.216, 10583.597, 359.155, 52832.378 23/09/25,13:12:49,16,09,1, 11.9,1,1, 12.216, 10583.609, 359.143, 52832.222 23/09/25,13:12:49,17,09,1, 11.9,1,1, 12.216, 10583.595, 359.142, 52832.217 23/09/25,13:12:49,18,09,1, 11.9,1,1, 12.216, 10583.636, 359.138, 52832.156 23/09/25,13:12:49,19,09,1, 11.9,1,1, 12.216, 10583.595, 359.182, 52832.262 23/09/25,13:12:50,00,09,1, 11.9,1,1, 12.217, 10583.587, 359.182, 52832.262 23/09/25,13:12:50,01,09,1, 11.9,1,1, 12.217, 10583.609, 359.173, 52832.182 23/09/25,13:12:50,02,09,1, 11.9,1,1, 12.217, 10583.591, 359.172, 52832.218 23/09/25,13:12:50,03,09,1, 11.9,1,1, 12.217, 10583.598, 359.154, 52832.062 23/09/25,13:12:50,04,09,1, 11.9,1,1, 12.217, 10583.576, 359.182, 52832.298 23/09/25,13:12:50,05,09,1, 11.9,1,1, 12.217, 10583.576, 359.162, 52832.298 23/09/25,13:12:50,06,09,1, 11.9,1,1, 12.217, 10583.553, 359.180, 52832.225 23/09/25,13:12:50,07,09,1, 11.9,1,1, 12.217, 10583.573, 359.165, 52832.193 23/09/25,13:12:50,08,09,1, 11.9,1,1, 12.217, 10583.583, 359.181, 52832.084 23/09/25,13:12:50,09,09,1, 11.9,1,1, 12.217, 10583.562, 359.204, 52832.275 23/09/25,13:12:50,10,09,1, 11.9,1,1, 12.217, 10583.565, 359.198, 52832.233 23/09/25,13:12:50,11,09,1, 11.9,1,1, 12.217, 10583.537, 359.198, 52832.295 23/09/25,13:12:50,12,09,1, 11.9,1,1, 12.217, 10583.562, 359.196, 52832.153 23/09/25,13:12:50,13,09,1, 11.9,1,1, 12.217, 10583.532, 359.173, 52832.068 23/09/25,13:12:50,14,09,1, 11.9,1,1, 12.217, 10583.534, 359.183, 52832.253 23/09/25,13:12:50,15,09,1, 11.9,1,1, 12.217, 10583.526, 359.194, 52832.212 23/09/25,13:12:50,16,09,1, 11.9,1,1, 12.217, 10583.534, 359.209, 52832.347 23/09/25,13:12:50,17,09,1, 11.9,1,1, 12.217, 10583.519, 359.179, 52832.086 23/09/25,13:12:50,18,09,1, 11.9,1,1, 12.217, 10583.512, 359.179, 52832.089 23/09/25,13:12:50,19,09,1, 11.9,1,1, 12.217, 10583.548, 359.219, 52832.195 23/09/25,13:12:51,00,08,1, 11.9,1,1, 12.212, 10583.545, 359.219, 52832.195 23/09/25,13:12:51,01,08,1, 11.9,1,1, 12.212, 10583.527, 359.230, 52832.339 23/09/25,13:12:51,02,08,1, 11.9,1,1, 12.212, 10583.528, 359.226, 52832.101 23/09/25,13:12:51,03,08,1, 11.9,1,1, 12.212, 10583.504, 359.208, 52832.175 23/09/25,13:12:51,04,08,1, 11.9,1,1, 12.212, 10583.501, 359.197, 52832.077 23/09/25,13:12:51,05,08,1, 11.9,1,1, 12.212, 10583.468, 359.226, 52832.295 23/09/25,13:12:51,06,08,1, 11.9,1,1, 12.212, 10583.475, 359.222, 52832.281 23/09/25,13:12:51,07,08,1, 11.9,1,1, 12.212, 10583.449, 359.209, 52832.082 23/09/25,13:12:51,08,08,1, 11.9,1,1, 12.212, 10583.465, 359.193, 52832.126 23/09/25,13:12:51,09,08,1, 11.9,1,1, 12.212, 10583.454, 359.199, 52831.985 23/09/25,13:12:51,10,08,1, 11.9,1,1, 12.212, 10583.467, 359.224, 52832.233 23/09/25,13:12:51,11,08,1, 11.9,1,1, 12.212, 10583.447, 359.203, 52832.203 23/09/25,13:12:51,12,08,1, 11.9,1,1, 12.212, 10583.419, 359.206, 52832.142 23/09/25,13:12:51,13,08,1, 11.9,1,1, 12.212, 10583.444, 359.226, 52832.103 23/09/25,13:12:51,14,08,1, 11.9,1,1, 12.212, 10583.471, 359.189, 52831.990 23/09/25,13:12:51,15,08,1, 11.9,1,1, 12.212, 10583.436, 359.212, 52832.197 23/09/25,13:12:51,16,08,1, 11.9,1,1, 12.212, 10583.469, 359.228, 52832.115 23/09/25,13:12:51,17,08,1, 11.9,1,1, 12.212, 10583.415, 359.234, 52832.119 23/09/25,13:12:51,18,08,1, 11.9,1,1, 12.212, 10583.438, 359.218, 52831.998 23/09/25,13:12:51,19,08,1, 11.9,1,1, 12.212, 10583.410, 359.222, 52831.973 23/09/25,13:12:52,00,09,1, 11.9,1,1, 12.213, 10583.403, 359.222, 52831.973 23/09/25,13:12:52,01,09,1, 11.9,1,1, 12.213, 10583.415, 359.260, 52832.136 23/09/25,13:12:52,02,09,1, 11.9,1,1, 12.213, 10583.411, 359.238, 52832.247 23/09/25,13:12:52,03,09,1, 11.9,1,1, 12.213, 10583.411, 359.234, 52831.916 23/09/25,13:12:52,04,09,1, 11.9,1,1, 12.213, 10583.400, 359.219, 52832.011 23/09/25,13:12:52,05,09,1, 11.9,1,1, 12.213, 10583.434, 359.224, 52832.047 23/09/25,13:12:52,06,09,1, 11.9,1,1, 12.213, 10583.408, 359.241, 52832.116 23/09/25,13:12:52,07,09,1, 11.9,1,1, 12.213, 10583.409, 359.254, 52832.165 23/09/25,13:12:52,08,09,1, 11.9,1,1, 12.213, 10583.389, 359.252, 52831.980 23/09/25,13:12:52,09,09,1, 11.9,1,1, 12.213, 10583.395, 359.256, 52832.063 23/09/25,13:12:52,10,09,1, 11.9,1,1, 12.213, 10583.380, 359.262, 52832.012 23/09/25,13:12:52,11,09,1, 11.9,1,1, 12.213, 10583.377, 359.283, 52832.188 23/09/25,13:12:52,12,09,1, 11.9,1,1, 12.213, 10583.413, 359.245, 52832.187 23/09/25,13:12:52,13,09,1, 11.9,1,1, 12.213, 10583.364, 359.233, 52831.950 23/09/25,13:12:52,14,09,1, 11.9,1,1, 12.213, 10583.370, 359.263, 52832.017 23/09/25,13:12:52,15,09,1, 11.9,1,1, 12.213, 10583.378, 359.257, 52831.929 23/09/25,13:12:52,16,09,1, 11.9,1,1, 12.213, 10583.345, 359.266, 52832.214 23/09/25,13:12:52,17,09,1, 11.9,1,1, 12.213, 10583.369, 359.243, 52832.116 23/09/25,13:12:52,18,09,1, 11.9,1,1, 12.213, 10583.342, 359.267, 52832.020 23/09/25,13:12:52,19,09,1, 11.9,1,1, 12.213, 10583.356, 359.268, 52831.965 23/09/25,13:12:53,00,09,1, 11.9,1,1, 12.212, 10583.353, 359.268, 52831.965 23/09/25,13:12:53,01,09,1, 11.9,1,1, 12.212, 10583.392, 359.296, 52832.154 23/09/25,13:12:53,02,09,1, 11.9,1,1, 12.212, 10583.366, 359.283, 52832.078 23/09/25,13:12:53,03,09,1, 11.9,1,1, 12.212, 10583.334, 359.308, 52832.113 23/09/25,13:12:53,04,09,1, 11.9,1,1, 12.212, 10583.365, 359.287, 52831.923 23/09/25,13:12:53,05,09,1, 11.9,1,1, 12.212, 10583.336, 359.277, 52831.877 23/09/25,13:12:53,06,09,1, 11.9,1,1, 12.212, 10583.361, 359.296, 52832.075 23/09/25,13:12:53,07,09,1, 11.9,1,1, 12.212, 10583.325, 359.299, 52832.084 23/09/25,13:12:53,08,09,1, 11.9,1,1, 12.212, 10583.335, 359.325, 52832.136 23/09/25,13:12:53,09,09,1, 11.9,1,1, 12.212, 10583.320, 359.272, 52831.898 23/09/25,13:12:53,10,09,1, 11.9,1,1, 12.212, 10583.275, 359.283, 52831.939 23/09/25,13:12:53,11,09,1, 11.9,1,1, 12.212, 10583.335, 359.285, 52832.000 23/09/25,13:12:53,12,09,1, 11.9,1,1, 12.212, 10583.259, 359.286, 52832.059 23/09/25,13:12:53,13,09,1, 11.9,1,1, 12.212, 10583.293, 359.298, 52832.094 23/09/25,13:12:53,14,09,1, 11.9,1,1, 12.212, 10583.275, 359.268, 52831.865 23/09/25,13:12:53,15,09,1, 11.9,1,1, 12.212, 10583.266, 359.278, 52832.030 23/09/25,13:12:53,16,09,1, 11.9,1,1, 12.212, 10583.304, 359.295, 52831.944 23/09/25,13:12:53,17,09,1, 11.9,1,1, 12.212, 10583.286, 359.321, 52832.132 23/09/25,13:12:53,18,09,1, 11.9,1,1, 12.212, 10583.256, 359.307, 52832.121 23/09/25,13:12:53,19,09,1, 11.9,1,1, 12.212, 10583.256, 359.318, 52831.939 23/09/25,13:12:54,00,08,1, 11.8,1,1, 12.213, 10583.253, 359.318, 52831.939 23/09/25,13:12:54,01,08,1, 11.8,1,1, 12.213, 10583.269, 359.322, 52831.897 23/09/25,13:12:54,02,08,1, 11.8,1,1, 12.213, 10583.264, 359.336, 52832.087 23/09/25,13:12:54,03,08,1, 11.8,1,1, 12.213, 10583.265, 359.330, 52832.010 23/09/25,13:12:54,04,08,1, 11.8,1,1, 12.213, 10583.252, 359.327, 52831.969 23/09/25,13:12:54,05,08,1, 11.8,1,1, 12.213, 10583.263, 359.334, 52831.890 23/09/25,13:12:54,06,08,1, 11.8,1,1, 12.213, 10583.266, 359.333, 52831.880 23/09/25,13:12:54,07,08,1, 11.8,1,1, 12.213, 10583.247, 359.359, 52832.044 23/09/25,13:12:54,08,08,1, 11.8,1,1, 12.213, 10583.226, 359.326, 52831.950 23/09/25,13:12:54,09,08,1, 11.8,1,1, 12.213, 10583.204, 359.344, 52831.994 23/09/25,13:12:54,10,08,1, 11.8,1,1, 12.213, 10583.249, 359.329, 52831.862 23/09/25,13:12:54,11,08,1, 11.8,1,1, 12.213, 10583.208, 359.366, 52831.822 23/09/25,13:12:54,12,08,1, 11.8,1,1, 12.213, 10583.214, 359.362, 52832.004 23/09/25,13:12:54,13,08,1, 11.8,1,1, 12.213, 10583.196, 359.373, 52832.096 23/09/25,13:12:54,14,08,1, 11.8,1,1, 12.213, 10583.221, 359.356, 52832.087 23/09/25,13:12:54,15,08,1, 11.8,1,1, 12.213, 10583.203, 359.347, 52831.841 23/09/25,13:12:54,16,08,1, 11.8,1,1, 12.213, 10583.192, 359.354, 52831.911 23/09/25,13:12:54,17,08,1, 11.8,1,1, 12.213, 10583.240, 359.370, 52831.983 23/09/25,13:12:54,18,08,1, 11.8,1,1, 12.213, 10583.194, 359.361, 52832.035 23/09/25,13:12:54,19,08,1, 11.8,1,1, 12.213, 10583.208, 359.350, 52832.063 23/09/25,13:12:55,00,08,1, 11.9,1,1, 12.211, 10583.203, 359.350, 52832.063 23/09/25,13:12:55,01,08,1, 11.9,1,1, 12.211, 10583.202, 359.377, 52831.933 23/09/25,13:12:55,02,08,1, 11.9,1,1, 12.211, 10583.195, 359.403, 52831.899 23/09/25,13:12:55,03,08,1, 11.9,1,1, 12.211, 10583.191, 359.377, 52832.042 23/09/25,13:12:55,04,08,1, 11.9,1,1, 12.211, 10583.207, 359.394, 52832.048 23/09/25,13:12:55,05,08,1, 11.9,1,1, 12.211, 10583.203, 359.382, 52831.847 23/09/25,13:12:55,06,08,1, 11.9,1,1, 12.211, 10583.217, 359.397, 52831.935 23/09/25,13:12:55,07,08,1, 11.9,1,1, 12.211, 10583.199, 359.380, 52831.879 23/09/25,13:12:55,08,08,1, 11.9,1,1, 12.211, 10583.181, 359.406, 52832.064 23/09/25,13:12:55,09,08,1, 11.9,1,1, 12.211, 10583.189, 359.409, 52831.912 23/09/25,13:12:55,10,08,1, 11.9,1,1, 12.211, 10583.169, 359.401, 52831.914 23/09/25,13:12:55,11,08,1, 11.9,1,1, 12.211, 10583.183, 359.372, 52831.844 23/09/25,13:12:55,12,08,1, 11.9,1,1, 12.211, 10583.178, 359.403, 52831.843 23/09/25,13:12:55,13,08,1, 11.9,1,1, 12.211, 10583.176, 359.413, 52831.985 23/09/25,13:12:55,14,08,1, 11.9,1,1, 12.211, 10583.142, 359.400, 52831.898 23/09/25,13:12:55,15,08,1, 11.9,1,1, 12.211, 10583.150, 359.412, 52831.900 23/09/25,13:12:55,16,08,1, 11.9,1,1, 12.211, 10583.186, 359.408, 52831.777 23/09/25,13:12:55,17,08,1, 11.9,1,1, 12.211, 10583.160, 359.427, 52831.836 23/09/25,13:12:55,18,08,1, 11.9,1,1, 12.211, 10583.172, 359.427, 52831.988 23/09/25,13:12:55,19,08,1, 11.9,1,1, 12.211, 10583.137, 359.421, 52831.959 23/09/25,13:12:56,00,08,1, 11.9,1,1, 12.213, 10583.136, 359.421, 52831.959 23/09/25,13:12:56,01,08,1, 11.9,1,1, 12.213, 10583.156, 359.417, 52831.764 23/09/25,13:12:56,02,08,1, 11.9,1,1, 12.213, 10583.101, 359.437, 52831.878 23/09/25,13:12:56,03,08,1, 11.9,1,1, 12.213, 10583.125, 359.427, 52831.913 23/09/25,13:12:56,04,08,1, 11.9,1,1, 12.213, 10583.107, 359.442, 52831.950 23/09/25,13:12:56,05,08,1, 11.9,1,1, 12.213, 10583.123, 359.426, 52831.934 23/09/25,13:12:56,06,08,1, 11.9,1,1, 12.213, 10583.100, 359.419, 52831.820 23/09/25,13:12:56,07,08,1, 11.9,1,1, 12.213, 10583.137, 359.431, 52831.913 23/09/25,13:12:56,08,08,1, 11.9,1,1, 12.213, 10583.098, 359.433, 52831.856 23/09/25,13:12:56,09,08,1, 11.9,1,1, 12.213, 10583.093, 359.424, 52831.985 23/09/25,13:12:56,10,08,1, 11.9,1,1, 12.213, 10583.106, 359.426, 52831.914 23/09/25,13:12:56,11,08,1, 11.9,1,1, 12.213, 10583.079, 359.436, 52831.810 23/09/25,13:12:56,12,08,1, 11.9,1,1, 12.213, 10583.104, 359.419, 52831.833 23/09/25,13:12:56,13,08,1, 11.9,1,1, 12.213, 10583.086, 359.434, 52831.842 23/09/25,13:12:56,14,08,1, 11.9,1,1, 12.213, 10583.085, 359.444, 52831.973 23/09/25,13:12:56,15,08,1, 11.9,1,1, 12.213, 10583.106, 359.450, 52831.872 23/09/25,13:12:56,16,08,1, 11.9,1,1, 12.213, 10583.082, 359.435, 52831.848 23/09/25,13:12:56,17,08,1, 11.9,1,1, 12.213, 10583.043, 359.418, 52831.763 23/09/25,13:12:56,18,08,1, 11.9,1,1, 12.213, 10583.049, 359.443, 52831.858 23/09/25,13:12:56,19,08,1, 11.9,1,1, 12.213, 10583.066, 359.448, 52831.948 23/09/25,13:12:57,00,08,1, 11.9,1,1, 12.214, 10583.061, 359.448, 52831.948 23/09/25,13:12:57,01,08,1, 11.9,1,1, 12.214, 10583.062, 359.451, 52831.859 23/09/25,13:12:57,02,08,1, 11.9,1,1, 12.214, 10583.068, 359.511, 52832.107 23/09/25,13:12:57,03,08,1, 11.9,1,1, 12.214, 10583.046, 359.533, 52832.037 23/09/25,13:12:57,04,08,1, 11.9,1,1, 12.214, 10583.056, 359.547, 52832.137 23/09/25,13:12:57,05,08,1, 11.9,1,1, 12.214, 10583.037, 359.535, 52832.152 23/09/25,13:12:57,06,08,1, 11.9,1,1, 12.214, 10583.013, 359.519, 52832.140 23/09/25,13:12:57,07,08,1, 11.9,1,1, 12.214, 10583.050, 359.526, 52832.035 23/09/25,13:12:57,08,08,1, 11.9,1,1, 12.214, 10583.020, 359.494, 52832.142 23/09/25,13:12:57,09,08,1, 11.9,1,1, 12.214, 10583.035, 359.538, 52832.127 23/09/25,13:12:57,10,08,1, 11.9,1,1, 12.214, 10583.002, 359.537, 52832.144 23/09/25,13:12:57,11,08,1, 11.9,1,1, 12.214, 10582.997, 359.527, 52832.098 23/09/25,13:12:57,12,08,1, 11.9,1,1, 12.214, 10582.989, 359.527, 52832.000 23/09/25,13:12:57,13,08,1, 11.9,1,1, 12.214, 10583.018, 359.547, 52832.207 23/09/25,13:12:57,14,08,1, 11.9,1,1, 12.214, 10583.007, 359.541, 52832.055 23/09/25,13:12:57,15,08,1, 11.9,1,1, 12.214, 10582.979, 359.539, 52832.162 23/09/25,13:12:57,16,08,1, 11.9,1,1, 12.214, 10582.971, 359.544, 52832.102 23/09/25,13:12:57,17,08,1, 11.9,1,1, 12.214, 10582.965, 359.526, 52832.051 23/09/25,13:12:57,18,08,1, 11.9,1,1, 12.214, 10582.995, 359.508, 52832.081 23/09/25,13:12:57,19,08,1, 11.9,1,1, 12.214, 10582.972, 359.532, 52832.091 23/09/25,13:12:58,00,08,1, 11.9,1,1, 12.209, 10582.969, 359.532, 52832.091 23/09/25,13:12:58,01,08,1, 11.9,1,1, 12.209, 10582.986, 359.542, 52832.075 23/09/25,13:12:58,02,08,1, 11.9,1,1, 12.209, 10582.963, 359.552, 52832.049 23/09/25,13:12:58,03,08,1, 11.9,1,1, 12.209, 10582.961, 359.547, 52832.035 23/09/25,13:12:58,04,08,1, 11.9,1,1, 12.209, 10582.965, 359.519, 52832.091 23/09/25,13:12:58,05,08,1, 11.9,1,1, 12.209, 10582.991, 359.558, 52832.099 23/09/25,13:12:58,06,08,1, 11.9,1,1, 12.209, 10582.934, 359.529, 52832.057 23/09/25,13:12:58,07,08,1, 11.9,1,1, 12.209, 10582.958, 359.529, 52832.042 23/09/25,13:12:58,08,08,1, 11.9,1,1, 12.209, 10582.977, 359.540, 52831.992 23/09/25,13:12:58,09,08,1, 11.9,1,1, 12.209, 10582.955, 359.554, 52832.058 23/09/25,13:12:58,10,08,1, 11.9,1,1, 12.209, 10582.948, 359.552, 52832.108 23/09/25,13:12:58,11,08,1, 11.9,1,1, 12.209, 10582.941, 359.518, 52832.071 23/09/25,13:12:58,12,08,1, 11.9,1,1, 12.209, 10582.956, 359.549, 52832.056 23/09/25,13:12:58,13,08,1, 11.9,1,1, 12.209, 10582.946, 359.544, 52831.993 23/09/25,13:12:58,14,08,1, 11.9,1,1, 12.209, 10582.933, 359.566, 52832.099 23/09/25,13:12:58,15,08,1, 11.9,1,1, 12.209, 10582.932, 359.558, 52832.045 23/09/25,13:12:58,16,08,1, 11.9,1,1, 12.209, 10582.905, 359.542, 52832.084 23/09/25,13:12:58,17,08,1, 11.9,1,1, 12.209, 10582.927, 359.534, 52832.032 23/09/25,13:12:58,18,08,1, 11.9,1,1, 12.209, 10582.943, 359.543, 52831.983 23/09/25,13:12:58,19,08,1, 11.9,1,1, 12.209, 10582.923, 359.547, 52832.050 23/09/25,13:12:59,00,08,1, 11.9,1,1, 12.210, 10582.919, 359.547, 52832.050 23/09/25,13:12:59,01,08,1, 11.9,1,1, 12.210, 10582.883, 359.568, 52832.127 23/09/25,13:12:59,02,08,1, 11.9,1,1, 12.210, 10582.898, 359.550, 52832.005 23/09/25,13:12:59,03,08,1, 11.9,1,1, 12.210, 10582.890, 359.529, 52831.994 23/09/25,13:12:59,04,08,1, 11.9,1,1, 12.210, 10582.871, 359.537, 52832.009 23/09/25,13:12:59,05,08,1, 11.9,1,1, 12.210, 10582.911, 359.556, 52832.079 23/09/25,13:12:59,06,08,1, 11.9,1,1, 12.210, 10582.927, 359.540, 52832.017 23/09/25,13:12:59,07,08,1, 11.9,1,1, 12.210, 10582.865, 359.544, 52831.855 23/09/25,13:12:59,08,08,1, 11.9,1,1, 12.210, 10582.862, 359.521, 52831.931 23/09/25,13:12:59,09,08,1, 11.9,1,1, 12.210, 10582.870, 359.537, 52831.906 23/09/25,13:12:59,10,08,1, 11.9,1,1, 12.210, 10582.894, 359.549, 52832.023 23/09/25,13:12:59,11,08,1, 11.9,1,1, 12.210, 10582.868, 359.550, 52832.049 23/09/25,13:12:59,12,08,1, 11.9,1,1, 12.210, 10582.822, 359.559, 52831.934 23/09/25,13:12:59,13,08,1, 11.9,1,1, 12.210, 10582.865, 359.541, 52831.916 23/09/25,13:12:59,14,08,1, 11.9,1,1, 12.210, 10582.842, 359.555, 52831.888 23/09/25,13:12:59,15,08,1, 11.9,1,1, 12.210, 10582.848, 359.548, 52831.960 23/09/25,13:12:59,16,08,1, 11.9,1,1, 12.210, 10582.843, 359.546, 52831.975 23/09/25,13:12:59,17,08,1, 11.9,1,1, 12.210, 10582.833, 359.539, 52831.944 23/09/25,13:12:59,18,08,1, 11.9,1,1, 12.210, 10582.855, 359.538, 52831.935 23/09/25,13:12:59,19,08,1, 11.9,1,1, 12.210, 10582.832, 359.535, 52831.924 23/09/25,13:13:00,00,08,1, 11.9,1,1, 12.215, 10582.827, 359.535, 52831.924 23/09/25,13:13:00,01,08,1, 11.9,1,1, 12.215, 10582.833, 359.542, 52831.947 23/09/25,13:13:00,02,08,1, 11.9,1,1, 12.215, 10582.804, 359.461, 52831.676 23/09/25,13:13:00,03,08,1, 11.9,1,1, 12.215, 10582.833, 359.443, 52831.587 23/09/25,13:13:00,04,08,1, 11.9,1,1, 12.215, 10582.828, 359.441, 52831.571 23/09/25,13:13:00,05,08,1, 11.9,1,1, 12.215, 10582.855, 359.449, 52831.657 23/09/25,13:13:00,06,08,1, 11.9,1,1, 12.215, 10582.812, 359.448, 52831.678 23/09/25,13:13:00,07,08,1, 11.9,1,1, 12.215, 10582.797, 359.433, 52831.667 23/09/25,13:13:00,08,08,1, 11.9,1,1, 12.215, 10582.794, 359.430, 52831.555 23/09/25,13:13:00,09,08,1, 11.9,1,1, 12.215, 10582.773, 359.449, 52831.575 23/09/25,13:13:00,10,08,1, 11.9,1,1, 12.215, 10582.791, 359.461, 52831.629 23/09/25,13:13:00,11,08,1, 11.9,1,1, 12.215, 10582.776, 359.429, 52831.707 23/09/25,13:13:00,12,08,1, 11.9,1,1, 12.215, 10582.786, 359.429, 52831.654 23/09/25,13:13:00,13,08,1, 11.9,1,1, 12.215, 10582.799, 359.420, 52831.545 23/09/25,13:13:00,14,08,1, 11.9,1,1, 12.215, 10582.786, 359.448, 52831.570 23/09/25,13:13:00,15,08,1, 11.9,1,1, 12.215, 10582.764, 359.425, 52831.554 23/09/25,13:13:00,16,08,1, 11.9,1,1, 12.215, 10582.778, 359.428, 52831.688 23/09/25,13:13:00,17,08,1, 11.9,1,1, 12.215, 10582.776, 359.405, 52831.639 23/09/25,13:13:00,18,08,1, 11.9,1,1, 12.215, 10582.744, 359.383, 52831.554 23/09/25,13:13:00,19,08,1, 11.9,1,1, 12.215, 10582.802, 359.400, 52831.540 23/09/25,13:13:01,00,08,1, 11.9,1,1, 12.211, 10582.802, 359.400, 52831.540 23/09/25,13:13:01,01,08,1, 11.9,1,1, 12.211, 10582.758, 359.392, 52831.670 23/09/25,13:13:01,02,08,1, 11.9,1,1, 12.211, 10582.773, 359.420, 52831.589 23/09/25,13:13:01,03,08,1, 11.9,1,1, 12.211, 10582.729, 359.403, 52831.607 23/09/25,13:13:01,04,08,1, 11.9,1,1, 12.211, 10582.774, 359.395, 52831.502 23/09/25,13:13:01,05,08,1, 11.9,1,1, 12.211, 10582.754, 359.419, 52831.570 23/09/25,13:13:01,06,08,1, 11.9,1,1, 12.211, 10582.747, 359.419, 52831.649 23/09/25,13:13:01,07,08,1, 11.9,1,1, 12.211, 10582.742, 359.402, 52831.596 23/09/25,13:13:01,08,08,1, 11.9,1,1, 12.211, 10582.734, 359.399, 52831.587 23/09/25,13:13:01,09,08,1, 11.9,1,1, 12.211, 10582.750, 359.377, 52831.452 23/09/25,13:13:01,10,08,1, 11.9,1,1, 12.211, 10582.757, 359.377, 52831.529 23/09/25,13:13:01,11,08,1, 11.9,1,1, 12.211, 10582.766, 359.393, 52831.598 23/09/25,13:13:01,12,08,1, 11.9,1,1, 12.211, 10582.751, 359.397, 52831.628 23/09/25,13:13:01,13,08,1, 11.9,1,1, 12.211, 10582.741, 359.359, 52831.623 23/09/25,13:13:01,14,08,1, 11.9,1,1, 12.211, 10582.748, 359.375, 52831.492 23/09/25,13:13:01,15,08,1, 11.9,1,1, 12.211, 10582.719, 359.391, 52831.581 23/09/25,13:13:01,16,08,1, 11.9,1,1, 12.211, 10582.726, 359.405, 52831.550 23/09/25,13:13:01,17,08,1, 11.9,1,1, 12.211, 10582.731, 359.404, 52831.675 23/09/25,13:13:01,18,08,1, 11.9,1,1, 12.211, 10582.739, 359.400, 52831.596 23/09/25,13:13:01,19,08,1, 11.9,1,1, 12.211, 10582.705, 359.396, 52831.514 23/09/25,13:13:02,00,08,1, 11.9,1,1, 12.213, 10582.702, 359.396, 52831.514 23/09/25,13:13:02,01,08,1, 11.9,1,1, 12.213, 10582.725, 359.407, 52831.559 23/09/25,13:13:02,02,08,1, 11.9,1,1, 12.213, 10582.694, 359.381, 52831.659 23/09/25,13:13:02,03,08,1, 11.9,1,1, 12.213, 10582.715, 359.368, 52831.528 23/09/25,13:13:02,04,08,1, 11.9,1,1, 12.213, 10582.684, 359.372, 52831.522 23/09/25,13:13:02,05,08,1, 11.9,1,1, 12.213, 10582.732, 359.373, 52831.480 23/09/25,13:13:02,06,08,1, 11.9,1,1, 12.213, 10582.700, 359.370, 52831.538 23/09/25,13:13:02,07,08,1, 11.9,1,1, 12.213, 10582.713, 359.405, 52831.666 23/09/25,13:13:02,08,08,1, 11.9,1,1, 12.213, 10582.718, 359.395, 52831.556 23/09/25,13:13:02,09,08,1, 11.9,1,1, 12.213, 10582.701, 359.379, 52831.540 23/09/25,13:13:02,10,08,1, 11.9,1,1, 12.213, 10582.718, 359.378, 52831.402 23/09/25,13:13:02,11,08,1, 11.9,1,1, 12.213, 10582.679, 359.376, 52831.511 23/09/25,13:13:02,12,08,1, 11.9,1,1, 12.213, 10582.709, 359.364, 52831.616 23/09/25,13:13:02,13,08,1, 11.9,1,1, 12.213, 10582.725, 359.356, 52831.562 23/09/25,13:13:02,14,08,1, 11.9,1,1, 12.213, 10582.694, 359.361, 52831.519 23/09/25,13:13:02,15,08,1, 11.9,1,1, 12.213, 10582.708, 359.328, 52831.422 23/09/25,13:13:02,16,08,1, 11.9,1,1, 12.213, 10582.710, 359.362, 52831.518 23/09/25,13:13:02,17,08,1, 11.9,1,1, 12.213, 10582.695, 359.351, 52831.552 23/09/25,13:13:02,18,08,1, 11.9,1,1, 12.213, 10582.678, 359.333, 52831.572 23/09/25,13:13:02,19,08,1, 11.9,1,1, 12.213, 10582.670, 359.353, 52831.662 23/09/25,13:13:03,00,08,1, 11.9,1,1, 12.215, 10582.669, 359.353, 52831.662 23/09/25,13:13:03,01,08,1, 11.9,1,1, 12.215, 10582.670, 359.333, 52831.541 23/09/25,13:13:03,02,08,1, 11.9,1,1, 12.215, 10582.664, 359.325, 52831.532 23/09/25,13:13:03,03,08,1, 11.9,1,1, 12.215, 10582.661, 359.346, 52831.652 23/09/25,13:13:03,04,08,1, 11.9,1,1, 12.215, 10582.691, 359.318, 52831.458 23/09/25,13:13:03,05,08,1, 11.9,1,1, 12.215, 10582.640, 359.313, 52831.410 23/09/25,13:13:03,06,08,1, 11.9,1,1, 12.215, 10582.665, 359.322, 52831.437 23/09/25,13:13:03,07,08,1, 11.9,1,1, 12.215, 10582.662, 359.303, 52831.468 23/09/25,13:13:03,08,08,1, 11.9,1,1, 12.215, 10582.631, 359.296, 52831.590 23/09/25,13:13:03,09,08,1, 11.9,1,1, 12.215, 10582.620, 359.289, 52831.439 23/09/25,13:13:03,10,08,1, 11.9,1,1, 12.215, 10582.612, 359.291, 52831.441 23/09/25,13:13:03,11,08,1, 11.9,1,1, 12.215, 10582.637, 359.275, 52831.387 23/09/25,13:13:03,12,08,1, 11.9,1,1, 12.215, 10582.613, 359.302, 52831.429 23/09/25,13:13:03,13,08,1, 11.9,1,1, 12.215, 10582.618, 359.334, 52831.549 23/09/25,13:13:03,14,08,1, 11.9,1,1, 12.215, 10582.636, 359.295, 52831.425 23/09/25,13:13:03,15,08,1, 11.9,1,1, 12.215, 10582.630, 359.299, 52831.452 23/09/25,13:13:03,16,08,1, 11.9,1,1, 12.215, 10582.642, 359.290, 52831.321 23/09/25,13:13:03,17,08,1, 11.9,1,1, 12.215, 10582.607, 359.294, 52831.495 23/09/25,13:13:03,18,08,1, 11.9,1,1, 12.215, 10582.619, 359.306, 52831.549 23/09/25,13:13:03,19,08,1, 11.9,1,1, 12.215, 10582.597, 359.284, 52831.445 23/09/25,13:13:04,00,08,1, 11.9,1,1, 12.212, 10582.594, 359.284, 52831.445 23/09/25,13:13:04,01,08,1, 11.9,1,1, 12.212, 10582.581, 359.277, 52831.241 23/09/25,13:13:04,02,08,1, 11.9,1,1, 12.212, 10582.606, 359.297, 52831.468 23/09/25,13:13:04,03,08,1, 11.9,1,1, 12.212, 10582.579, 359.286, 52831.382 23/09/25,13:13:04,04,08,1, 11.9,1,1, 12.212, 10582.566, 359.291, 52831.499 23/09/25,13:13:04,05,08,1, 11.9,1,1, 12.212, 10582.575, 359.264, 52831.402 23/09/25,13:13:04,06,08,1, 11.9,1,1, 12.212, 10582.578, 359.274, 52831.300 23/09/25,13:13:04,07,08,1, 11.9,1,1, 12.212, 10582.590, 359.275, 52831.467 23/09/25,13:13:04,08,08,1, 11.9,1,1, 12.212, 10582.552, 359.271, 52831.437 23/09/25,13:13:04,09,08,1, 11.9,1,1, 12.212, 10582.572, 359.284, 52831.522 23/09/25,13:13:04,10,08,1, 11.9,1,1, 12.212, 10582.570, 359.246, 52831.338 23/09/25,13:13:04,11,08,1, 11.9,1,1, 12.212, 10582.518, 359.256, 52831.357 23/09/25,13:13:04,12,08,1, 11.9,1,1, 12.212, 10582.561, 359.273, 52831.382 23/09/25,13:13:04,13,08,1, 11.9,1,1, 12.212, 10582.537, 359.232, 52831.391 23/09/25,13:13:04,14,08,1, 11.9,1,1, 12.212, 10582.526, 359.261, 52831.533 23/09/25,13:13:04,15,08,1, 11.9,1,1, 12.212, 10582.533, 359.220, 52831.344 23/09/25,13:13:04,16,08,1, 11.9,1,1, 12.212, 10582.497, 359.250, 52831.383 23/09/25,13:13:04,17,08,1, 11.9,1,1, 12.212, 10582.511, 359.218, 52831.275 23/09/25,13:13:04,18,08,1, 11.9,1,1, 12.212, 10582.482, 359.237, 52831.408 23/09/25,13:13:04,19,08,1, 11.9,1,1, 12.212, 10582.528, 359.245, 52831.489 23/09/25,13:13:05,00,08,1, 11.9,1,1, 12.214, 10582.527, 359.245, 52831.489 23/09/25,13:13:05,01,08,1, 11.9,1,1, 12.214, 10582.477, 359.233, 52831.362 23/09/25,13:13:05,02,08,1, 11.9,1,1, 12.214, 10582.508, 359.212, 52831.243 23/09/25,13:13:05,03,08,1, 11.9,1,1, 12.214, 10582.500, 359.234, 52831.460 23/09/25,13:13:05,04,08,1, 11.9,1,1, 12.214, 10582.499, 359.220, 52831.445 23/09/25,13:13:05,05,08,1, 11.9,1,1, 12.214, 10582.474, 359.218, 52831.345 23/09/25,13:13:05,06,08,1, 11.9,1,1, 12.214, 10582.483, 359.221, 52831.347 23/09/25,13:13:05,07,08,1, 11.9,1,1, 12.214, 10582.475, 359.209, 52831.205 23/09/25,13:13:05,08,08,1, 11.9,1,1, 12.214, 10582.479, 359.228, 52831.431 23/09/25,13:13:05,09,08,1, 11.9,1,1, 12.214, 10582.482, 359.211, 52831.354 23/09/25,13:13:05,10,08,1, 11.9,1,1, 12.214, 10582.470, 359.206, 52831.416 23/09/25,13:13:05,11,08,1, 11.9,1,1, 12.214, 10582.469, 359.193, 52831.175 23/09/25,13:13:05,12,08,1, 11.9,1,1, 12.214, 10582.470, 359.178, 52831.161 23/09/25,13:13:05,13,08,1, 11.9,1,1, 12.214, 10582.448, 359.231, 52831.401 23/09/25,13:13:05,14,08,1, 11.9,1,1, 12.214, 10582.461, 359.218, 52831.401 23/09/25,13:13:05,15,08,1, 11.9,1,1, 12.214, 10582.443, 359.203, 52831.472 23/09/25,13:13:05,16,08,1, 11.9,1,1, 12.214, 10582.451, 359.204, 52831.247 23/09/25,13:13:05,17,08,1, 11.9,1,1, 12.214, 10582.438, 359.187, 52831.262 23/09/25,13:13:05,18,08,1, 11.9,1,1, 12.214, 10582.451, 359.201, 52831.302 23/09/25,13:13:05,19,08,1, 11.9,1,1, 12.214, 10582.447, 359.198, 52831.376 23/09/25,13:13:06,00,08,1, 11.9,1,1, 12.221, 10582.443, 359.198, 52831.376 23/09/25,13:13:06,01,08,1, 11.9,1,1, 12.221, 10582.428, 359.180, 52831.247 23/09/25,13:13:06,02,08,1, 11.9,1,1, 12.221, 10582.412, 359.171, 52831.291 23/09/25,13:13:06,03,08,1, 11.9,1,1, 12.221, 10582.451, 359.171, 52831.219 23/09/25,13:13:06,04,08,1, 11.9,1,1, 12.221, 10582.395, 359.186, 52831.395 23/09/25,13:13:06,05,08,1, 11.9,1,1, 12.221, 10582.427, 359.145, 52831.459 23/09/25,13:13:06,06,08,1, 11.9,1,1, 12.221, 10582.424, 359.157, 52831.219 23/09/25,13:13:06,07,08,1, 11.9,1,1, 12.221, 10582.432, 359.145, 52831.241 23/09/25,13:13:06,08,08,1, 11.9,1,1, 12.221, 10582.426, 359.119, 52831.142 23/09/25,13:13:06,09,08,1, 11.9,1,1, 12.221, 10582.399, 359.146, 52831.415 23/09/25,13:13:06,10,08,1, 11.9,1,1, 12.221, 10582.423, 359.118, 52831.354 23/09/25,13:13:06,11,08,1, 11.9,1,1, 12.221, 10582.398, 359.128, 52831.314 23/09/25,13:13:06,12,08,1, 11.9,1,1, 12.221, 10582.398, 359.086, 52831.220 23/09/25,13:13:06,13,08,1, 11.9,1,1, 12.221, 10582.390, 359.096, 52831.105 23/09/25,13:13:06,14,08,1, 11.9,1,1, 12.221, 10582.401, 359.117, 52831.349 23/09/25,13:13:06,15,08,1, 11.9,1,1, 12.221, 10582.399, 359.074, 52831.264 23/09/25,13:13:06,16,08,1, 11.9,1,1, 12.221, 10582.359, 359.104, 52831.348 23/09/25,13:13:06,17,08,1, 11.9,1,1, 12.221, 10582.373, 359.072, 52831.165 23/09/25,13:13:06,18,08,1, 11.9,1,1, 12.221, 10582.361, 359.067, 52831.135 23/09/25,13:13:06,19,08,1, 11.9,1,1, 12.221, 10582.371, 359.077, 52831.316 23/09/25,13:13:07,00,09,1, 11.9,1,1, 12.216, 10582.368, 359.077, 52831.316 23/09/25,13:13:07,01,09,1, 11.9,1,1, 12.216, 10582.345, 359.078, 52831.370 23/09/25,13:13:07,02,09,1, 11.9,1,1, 12.216, 10582.327, 359.057, 52831.054 23/09/25,13:13:07,03,09,1, 11.9,1,1, 12.216, 10582.337, 359.044, 52831.160 23/09/25,13:13:07,04,09,1, 11.9,1,1, 12.216, 10582.378, 359.042, 52831.191 23/09/25,13:13:07,05,09,1, 11.9,1,1, 12.216, 10582.342, 359.042, 52831.302 23/09/25,13:13:07,06,09,1, 11.9,1,1, 12.216, 10582.332, 359.032, 52831.335 23/09/25,13:13:07,07,09,1, 11.9,1,1, 12.216, 10582.322, 359.013, 52831.134 23/09/25,13:13:07,08,09,1, 11.9,1,1, 12.216, 10582.325, 359.020, 52831.215 23/09/25,13:13:07,09,09,1, 11.9,1,1, 12.216, 10582.316, 359.023, 52831.131 23/09/25,13:13:07,10,09,1, 11.9,1,1, 12.216, 10582.302, 359.038, 52831.308 23/09/25,13:13:07,11,09,1, 11.9,1,1, 12.216, 10582.307, 359.022, 52831.309 23/09/25,13:13:07,12,09,1, 11.9,1,1, 12.216, 10582.289, 359.001, 52831.164 23/09/25,13:13:07,13,09,1, 11.9,1,1, 12.216, 10582.309, 359.000, 52831.189 23/09/25,13:13:07,14,09,1, 11.9,1,1, 12.216, 10582.312, 359.004, 52831.098 23/09/25,13:13:07,15,09,1, 11.9,1,1, 12.216, 10582.306, 359.007, 52831.359 23/09/25,13:13:07,16,09,1, 11.9,1,1, 12.216, 10582.308, 358.975, 52831.250 23/09/25,13:13:07,17,09,1, 11.9,1,1, 12.216, 10582.290, 358.989, 52831.192 23/09/25,13:13:07,18,09,1, 11.9,1,1, 12.216, 10582.310, 358.936, 52831.126 23/09/25,13:13:07,19,09,1, 11.9,1,1, 12.216, 10582.282, 358.960, 52831.064 23/09/25,13:13:08,00,08,1, 11.9,1,1, 12.211, 10582.277, 358.960, 52831.064 23/09/25,13:13:08,01,08,1, 11.9,1,1, 12.211, 10582.290, 358.940, 52831.167 23/09/25,13:13:08,02,08,1, 11.9,1,1, 12.211, 10582.272, 358.948, 52831.217 23/09/25,13:13:08,03,08,1, 11.9,1,1, 12.211, 10582.302, 358.927, 52831.033 23/09/25,13:13:08,04,08,1, 11.9,1,1, 12.211, 10582.285, 358.910, 52831.045 23/09/25,13:13:08,05,08,1, 11.9,1,1, 12.211, 10582.292, 358.922, 52831.236 23/09/25,13:13:08,06,08,1, 11.9,1,1, 12.211, 10582.257, 358.936, 52831.160 23/09/25,13:13:08,07,08,1, 11.9,1,1, 12.211, 10582.265, 358.911, 52831.271 23/09/25,13:13:08,08,08,1, 11.9,1,1, 12.211, 10582.276, 358.904, 52831.035 23/09/25,13:13:08,09,08,1, 11.9,1,1, 12.211, 10582.253, 358.911, 52831.145 23/09/25,13:13:08,10,08,1, 11.9,1,1, 12.211, 10582.282, 358.887, 52831.165 23/09/25,13:13:08,11,08,1, 11.9,1,1, 12.211, 10582.238, 358.890, 52831.205 23/09/25,13:13:08,12,08,1, 11.9,1,1, 12.211, 10582.244, 358.866, 52831.227 23/09/25,13:13:08,13,08,1, 11.9,1,1, 12.211, 10582.226, 358.864, 52831.007 23/09/25,13:13:08,14,08,1, 11.9,1,1, 12.211, 10582.231, 358.839, 52831.129 23/09/25,13:13:08,15,08,1, 11.9,1,1, 12.211, 10582.253, 358.838, 52831.052 23/09/25,13:13:08,16,08,1, 11.9,1,1, 12.211, 10582.205, 358.863, 52831.216 23/09/25,13:13:08,17,08,1, 11.9,1,1, 12.211, 10582.236, 358.853, 52831.208 23/09/25,13:13:08,18,08,1, 11.9,1,1, 12.211, 10582.198, 358.818, 52831.017 23/09/25,13:13:08,19,08,1, 11.9,1,1, 12.211, 10582.211, 358.824, 52831.054 23/09/25,13:13:09,00,08,1, 11.9,1,1, 12.212, 10582.210, 358.824, 52831.054 23/09/25,13:13:09,01,08,1, 11.9,1,1, 12.212, 10582.206, 358.851, 52831.226 23/09/25,13:13:09,02,08,1, 11.9,1,1, 12.212, 10582.220, 358.807, 52831.172 23/09/25,13:13:09,03,08,1, 11.9,1,1, 12.212, 10582.192, 358.791, 52831.078 23/09/25,13:13:09,04,08,1, 11.9,1,1, 12.212, 10582.201, 358.801, 52831.027 23/09/25,13:13:09,05,08,1, 11.9,1,1, 12.212, 10582.201, 358.779, 52831.002 23/09/25,13:13:09,06,08,1, 11.9,1,1, 12.212, 10582.162, 358.793, 52831.152 23/09/25,13:13:09,07,08,1, 11.9,1,1, 12.212, 10582.179, 358.767, 52831.094 23/09/25,13:13:09,08,08,1, 11.9,1,1, 12.212, 10582.140, 358.779, 52831.181 23/09/25,13:13:09,09,08,1, 11.9,1,1, 12.212, 10582.161, 358.773, 52830.998 23/09/25,13:13:09,10,08,1, 11.9,1,1, 12.212, 10582.152, 358.749, 52830.986 23/09/25,13:13:09,11,08,1, 11.9,1,1, 12.212, 10582.187, 358.784, 52831.165 23/09/25,13:13:09,12,08,1, 11.9,1,1, 12.212, 10582.121, 358.741, 52831.114 23/09/25,13:13:09,13,08,1, 11.9,1,1, 12.212, 10582.158, 358.770, 52831.154 23/09/25,13:13:09,14,08,1, 11.9,1,1, 12.212, 10582.130, 358.732, 52830.957 23/09/25,13:13:09,15,08,1, 11.9,1,1, 12.212, 10582.115, 358.723, 52831.045 23/09/25,13:13:09,16,08,1, 11.9,1,1, 12.212, 10582.148, 358.734, 52831.080 23/09/25,13:13:09,17,08,1, 11.9,1,1, 12.212, 10582.122, 358.714, 52831.140 23/09/25,13:13:09,18,08,1, 11.9,1,1, 12.212, 10582.118, 358.715, 52831.170 23/09/25,13:13:09,19,08,1, 11.9,1,1, 12.212, 10582.141, 358.707, 52830.955 23/09/25,13:13:10,00,09,1, 11.9,1,1, 12.214, 10582.135, 358.707, 52830.955 23/09/25,13:13:10,01,09,1, 11.9,1,1, 12.214, 10582.137, 358.688, 52831.040 23/09/25,13:13:10,02,09,1, 11.9,1,1, 12.214, 10582.100, 358.692, 52831.195 23/09/25,13:13:10,03,09,1, 11.9,1,1, 12.214, 10582.103, 358.702, 52831.180 23/09/25,13:13:10,04,09,1, 11.9,1,1, 12.214, 10582.118, 358.677, 52831.007 23/09/25,13:13:10,05,09,1, 11.9,1,1, 12.214, 10582.117, 358.665, 52830.990 23/09/25,13:13:10,06,09,1, 11.9,1,1, 12.214, 10582.106, 358.661, 52830.981 23/09/25,13:13:10,07,09,1, 11.9,1,1, 12.214, 10582.094, 358.634, 52831.189 23/09/25,13:13:10,08,09,1, 11.9,1,1, 12.214, 10582.114, 358.652, 52831.057 23/09/25,13:13:10,09,09,1, 11.9,1,1, 12.214, 10582.057, 358.630, 52831.025 23/09/25,13:13:10,10,09,1, 11.9,1,1, 12.214, 10582.077, 358.605, 52830.948 23/09/25,13:13:10,11,09,1, 11.9,1,1, 12.214, 10582.065, 358.605, 52830.972 23/09/25,13:13:10,12,09,1, 11.9,1,1, 12.214, 10582.062, 358.617, 52831.119 23/09/25,13:13:10,13,09,1, 11.9,1,1, 12.214, 10582.063, 358.592, 52830.995 23/09/25,13:13:10,14,09,1, 11.9,1,1, 12.214, 10582.025, 358.601, 52831.077 23/09/25,13:13:10,15,09,1, 11.9,1,1, 12.214, 10582.045, 358.570, 52830.880 23/09/25,13:13:10,16,09,1, 11.9,1,1, 12.214, 10582.030, 358.583, 52830.932 23/09/25,13:13:10,17,09,1, 11.9,1,1, 12.214, 10582.020, 358.584, 52831.065 23/09/25,13:13:10,18,09,1, 11.9,1,1, 12.214, 10581.976, 358.588, 52831.034 23/09/25,13:13:10,19,09,1, 11.9,1,1, 12.214, 10581.994, 358.576, 52831.057 23/09/25,13:13:11,00,09,1, 11.9,1,1, 12.210, 10581.993, 358.576, 52831.057 23/09/25,13:13:11,01,09,1, 11.9,1,1, 12.210, 10581.944, 358.565, 52830.958 23/09/25,13:13:11,02,09,1, 11.9,1,1, 12.210, 10582.000, 358.562, 52831.026 23/09/25,13:13:11,03,09,1, 11.9,1,1, 12.210, 10581.993, 358.514, 52831.022 23/09/25,13:13:11,04,09,1, 11.9,1,1, 12.210, 10581.982, 358.523, 52830.999 23/09/25,13:13:11,05,09,1, 11.9,1,1, 12.210, 10581.964, 358.525, 52830.874 23/09/25,13:13:11,06,09,1, 11.9,1,1, 12.210, 10581.953, 358.516, 52830.963 23/09/25,13:13:11,07,09,1, 11.9,1,1, 12.210, 10581.991, 358.504, 52830.939 23/09/25,13:13:11,08,09,1, 11.9,1,1, 12.210, 10581.961, 358.499, 52831.069 23/09/25,13:13:11,09,09,1, 11.9,1,1, 12.210, 10581.953, 358.516, 52831.046 23/09/25,13:13:11,10,09,1, 11.9,1,1, 12.210, 10581.950, 358.486, 52830.904 23/09/25,13:13:11,11,09,1, 11.9,1,1, 12.210, 10581.978, 358.470, 52830.894 23/09/25,13:13:11,12,09,1, 11.9,1,1, 12.210, 10581.941, 358.454, 52830.868 23/09/25,13:13:11,13,09,1, 11.9,1,1, 12.210, 10581.932, 358.452, 52831.019 23/09/25,13:13:11,14,09,1, 11.9,1,1, 12.210, 10581.908, 358.450, 52830.937 23/09/25,13:13:11,15,09,1, 11.9,1,1, 12.210, 10581.882, 358.432, 52830.898 23/09/25,13:13:11,16,09,1, 11.9,1,1, 12.210, 10581.897, 358.423, 52830.855 23/09/25,13:13:11,17,09,1, 11.9,1,1, 12.210, 10581.905, 358.412, 52830.844 23/09/25,13:13:11,18,09,1, 11.9,1,1, 12.210, 10581.885, 358.424, 52831.001 23/09/25,13:13:11,19,09,1, 11.9,1,1, 12.210, 10581.870, 358.434, 52830.878 23/09/25,13:13:12,00,09,1, 11.9,1,1, 12.215, 10581.868, 358.434, 52830.878 23/09/25,13:13:12,01,09,1, 11.9,1,1, 12.215, 10581.879, 358.417, 52830.830 23/09/25,13:13:12,02,09,1, 11.9,1,1, 12.215, 10581.866, 358.392, 52830.861 23/09/25,13:13:12,03,09,1, 11.9,1,1, 12.215, 10581.872, 358.363, 52830.955 23/09/25,13:13:12,04,09,1, 11.9,1,1, 12.215, 10581.859, 358.393, 52830.912 23/09/25,13:13:12,05,09,1, 11.9,1,1, 12.215, 10581.864, 358.361, 52830.920 23/09/25,13:13:12,06,09,1, 11.9,1,1, 12.215, 10581.837, 358.341, 52830.827 23/09/25,13:13:12,07,09,1, 11.9,1,1, 12.215, 10581.818, 358.334, 52830.873 23/09/25,13:13:12,08,09,1, 11.9,1,1, 12.215, 10581.842, 358.336, 52830.903 23/09/25,13:13:12,09,09,1, 11.9,1,1, 12.215, 10581.826, 358.321, 52830.922 23/09/25,13:13:12,10,09,1, 11.9,1,1, 12.215, 10581.794, 358.341, 52830.911 23/09/25,13:13:12,11,09,1, 11.9,1,1, 12.215, 10581.789, 358.335, 52830.785 23/09/25,13:13:12,12,09,1, 11.9,1,1, 12.215, 10581.813, 358.308, 52830.877 23/09/25,13:13:12,13,09,1, 11.9,1,1, 12.215, 10581.803, 358.339, 52830.861 23/09/25,13:13:12,14,09,1, 11.9,1,1, 12.215, 10581.781, 358.323, 52830.983 23/09/25,13:13:12,15,09,1, 11.9,1,1, 12.215, 10581.799, 358.293, 52830.894 23/09/25,13:13:12,16,09,1, 11.9,1,1, 12.215, 10581.772, 358.286, 52830.819 23/09/25,13:13:12,17,09,1, 11.9,1,1, 12.215, 10581.758, 358.286, 52830.846 23/09/25,13:13:12,18,09,1, 11.9,1,1, 12.215, 10581.770, 358.274, 52830.857 23/09/25,13:13:12,19,09,1, 11.9,1,1, 12.215, 10581.774, 358.292, 52830.955 23/09/25,13:13:13,00,09,1, 11.9,1,1, 12.211, 10581.768, 358.292, 52830.955 23/09/25,13:13:13,01,09,1, 11.9,1,1, 12.211, 10581.729, 358.261, 52830.811 23/09/25,13:13:13,02,09,1, 11.9,1,1, 12.211, 10581.730, 358.234, 52830.827 23/09/25,13:13:13,03,09,1, 11.9,1,1, 12.211, 10581.745, 358.220, 52830.886 23/09/25,13:13:13,04,09,1, 11.9,1,1, 12.211, 10581.718, 358.250, 52830.892 23/09/25,13:13:13,05,09,1, 11.9,1,1, 12.211, 10581.689, 358.222, 52830.804 23/09/25,13:13:13,06,09,1, 11.9,1,1, 12.211, 10581.717, 358.224, 52830.834 23/09/25,13:13:13,07,09,1, 11.9,1,1, 12.211, 10581.719, 358.216, 52830.748 23/09/25,13:13:13,08,09,1, 11.9,1,1, 12.211, 10581.721, 358.210, 52830.858 23/09/25,13:13:13,09,09,1, 11.9,1,1, 12.211, 10581.711, 358.191, 52830.889 23/09/25,13:13:13,10,09,1, 11.9,1,1, 12.211, 10581.692, 358.217, 52830.847 23/09/25,13:13:13,11,09,1, 11.9,1,1, 12.211, 10581.685, 358.171, 52830.797 23/09/25,13:13:13,12,09,1, 11.9,1,1, 12.211, 10581.676, 358.222, 52830.748 23/09/25,13:13:13,13,09,1, 11.9,1,1, 12.211, 10581.686, 358.196, 52830.857 23/09/25,13:13:13,14,09,1, 11.9,1,1, 12.211, 10581.672, 358.179, 52830.829 23/09/25,13:13:13,15,09,1, 11.9,1,1, 12.211, 10581.654, 358.170, 52830.869 23/09/25,13:13:13,16,09,1, 11.9,1,1, 12.211, 10581.644, 358.154, 52830.778 23/09/25,13:13:13,17,09,1, 11.9,1,1, 12.211, 10581.646, 358.144, 52830.757 23/09/25,13:13:13,18,09,1, 11.9,1,1, 12.211, 10581.653, 358.132, 52830.840 23/09/25,13:13:13,19,09,1, 11.9,1,1, 12.211, 10581.643, 358.127, 52830.850 23/09/25,13:13:14,00,08,1, 11.9,1,1, 12.211, 10581.642, 358.127, 52830.850 23/09/25,13:13:14,01,08,1, 11.9,1,1, 12.211, 10581.617, 358.140, 52830.743 23/09/25,13:13:14,02,08,1, 11.9,1,1, 12.211, 10581.605, 358.138, 52830.765 23/09/25,13:13:14,03,08,1, 11.9,1,1, 12.211, 10581.620, 358.109, 52830.817 23/09/25,13:13:14,04,08,1, 11.9,1,1, 12.211, 10581.598, 358.109, 52830.817 23/09/25,13:13:14,05,08,1, 11.9,1,1, 12.211, 10581.586, 358.090, 52830.837 23/09/25,13:13:14,06,08,1, 11.9,1,1, 12.211, 10581.602, 358.091, 52830.746 23/09/25,13:13:14,07,08,1, 11.9,1,1, 12.211, 10581.584, 358.073, 52830.750 23/09/25,13:13:14,08,08,1, 11.9,1,1, 12.211, 10581.597, 358.059, 52830.765 23/09/25,13:13:14,09,08,1, 11.9,1,1, 12.211, 10581.571, 358.058, 52830.837 23/09/25,13:13:14,10,08,1, 11.9,1,1, 12.211, 10581.573, 358.068, 52830.838 23/09/25,13:13:14,11,08,1, 11.9,1,1, 12.211, 10581.532, 358.068, 52830.758 23/09/25,13:13:14,12,08,1, 11.9,1,1, 12.211, 10581.552, 358.038, 52830.742 23/09/25,13:13:14,13,08,1, 11.9,1,1, 12.211, 10581.603, 358.007, 52830.830 23/09/25,13:13:14,14,08,1, 11.9,1,1, 12.211, 10581.525, 358.021, 52830.813 23/09/25,13:13:14,15,08,1, 11.9,1,1, 12.211, 10581.551, 358.011, 52830.838 23/09/25,13:13:14,16,08,1, 11.9,1,1, 12.211, 10581.508, 358.015, 52830.790 23/09/25,13:13:14,17,08,1, 11.9,1,1, 12.211, 10581.550, 357.996, 52830.695 23/09/25,13:13:14,18,08,1, 11.9,1,1, 12.211, 10581.515, 358.000, 52830.712 23/09/25,13:13:14,19,08,1, 11.9,1,1, 12.211, 10581.525, 358.003, 52830.815 23/09/25,13:13:15,00,09,1, 11.8,1,1, 12.214, 10581.517, 358.003, 52830.815 23/09/25,13:13:15,01,09,1, 11.8,1,1, 12.214, 10581.513, 357.963, 52830.766 23/09/25,13:13:15,02,09,1, 11.8,1,1, 12.214, 10581.510, 357.967, 52830.632 23/09/25,13:13:15,03,09,1, 11.8,1,1, 12.214, 10581.481, 357.951, 52830.690 23/09/25,13:13:15,04,09,1, 11.8,1,1, 12.214, 10581.481, 357.943, 52830.747 23/09/25,13:13:15,05,09,1, 11.8,1,1, 12.214, 10581.455, 357.926, 52830.795 23/09/25,13:13:15,06,09,1, 11.8,1,1, 12.214, 10581.457, 357.917, 52830.733 23/09/25,13:13:15,07,09,1, 11.8,1,1, 12.214, 10581.450, 357.899, 52830.647 23/09/25,13:13:15,08,09,1, 11.8,1,1, 12.214, 10581.463, 357.917, 52830.716 23/09/25,13:13:15,09,09,1, 11.8,1,1, 12.214, 10581.445, 357.899, 52830.689 23/09/25,13:13:15,10,09,1, 11.8,1,1, 12.214, 10581.452, 357.904, 52830.771 23/09/25,13:13:15,11,09,1, 11.8,1,1, 12.214, 10581.448, 357.885, 52830.744 23/09/25,13:13:15,12,09,1, 11.8,1,1, 12.214, 10581.430, 357.882, 52830.630 23/09/25,13:13:15,13,09,1, 11.8,1,1, 12.214, 10581.416, 357.855, 52830.721 23/09/25,13:13:15,14,09,1, 11.8,1,1, 12.214, 10581.424, 357.871, 52830.668 23/09/25,13:13:15,15,09,1, 11.8,1,1, 12.214, 10581.414, 357.880, 52830.819 23/09/25,13:13:15,16,09,1, 11.8,1,1, 12.214, 10581.408, 357.885, 52830.704 23/09/25,13:13:15,17,09,1, 11.8,1,1, 12.214, 10581.372, 357.834, 52830.648 23/09/25,13:13:15,18,09,1, 11.8,1,1, 12.214, 10581.380, 357.842, 52830.613 23/09/25,13:13:15,19,09,1, 11.8,1,1, 12.214, 10581.374, 357.818, 52830.644 23/09/25,13:13:16,00,09,1, 11.8,1,1, 12.213, 10581.367, 357.818, 52830.644 23/09/25,13:13:16,01,09,1, 11.8,1,1, 12.213, 10581.357, 357.816, 52830.674 23/09/25,13:13:16,02,09,1, 11.8,1,1, 12.213, 10581.363, 357.804, 52830.683 23/09/25,13:13:16,03,09,1, 11.8,1,1, 12.213, 10581.363, 357.780, 52830.561 23/09/25,13:13:16,04,09,1, 11.8,1,1, 12.213, 10581.368, 357.762, 52830.592 23/09/25,13:13:16,05,09,1, 11.8,1,1, 12.213, 10581.343, 357.769, 52830.810 23/09/25,13:13:16,06,09,1, 11.8,1,1, 12.213, 10581.321, 357.769, 52830.734 23/09/25,13:13:16,07,09,1, 11.8,1,1, 12.213, 10581.302, 357.760, 52830.660 23/09/25,13:13:16,08,09,1, 11.8,1,1, 12.213, 10581.317, 357.738, 52830.522 23/09/25,13:13:16,09,09,1, 11.8,1,1, 12.213, 10581.320, 357.740, 52830.680 23/09/25,13:13:16,10,09,1, 11.8,1,1, 12.213, 10581.298, 357.723, 52830.667 23/09/25,13:13:16,11,09,1, 11.8,1,1, 12.213, 10581.286, 357.724, 52830.691 23/09/25,13:13:16,12,09,1, 11.8,1,1, 12.213, 10581.304, 357.706, 52830.619 23/09/25,13:13:16,13,09,1, 11.8,1,1, 12.213, 10581.299, 357.710, 52830.484 23/09/25,13:13:16,14,09,1, 11.8,1,1, 12.213, 10581.292, 357.714, 52830.650 23/09/25,13:13:16,15,09,1, 11.8,1,1, 12.213, 10581.292, 357.710, 52830.681 23/09/25,13:13:16,16,09,1, 11.8,1,1, 12.213, 10581.272, 357.699, 52830.760 23/09/25,13:13:16,17,09,1, 11.8,1,1, 12.213, 10581.248, 357.676, 52830.580 23/09/25,13:13:16,18,09,1, 11.8,1,1, 12.213, 10581.240, 357.665, 52830.512 23/09/25,13:13:16,19,09,1, 11.8,1,1, 12.213, 10581.256, 357.663, 52830.591 23/09/25,13:13:17,00,09,1, 11.8,1,1, 12.216, 10581.250, 357.663, 52830.591 23/09/25,13:13:17,01,09,1, 11.8,1,1, 12.216, 10581.254, 357.639, 52830.797 23/09/25,13:13:17,02,09,1, 11.8,1,1, 12.216, 10581.217, 357.615, 52830.592 23/09/25,13:13:17,03,09,1, 11.8,1,1, 12.216, 10581.221, 357.630, 52830.588 23/09/25,13:13:17,04,09,1, 11.8,1,1, 12.216, 10581.242, 357.622, 52830.521 23/09/25,13:13:17,05,09,1, 11.8,1,1, 12.216, 10581.209, 357.606, 52830.617 23/09/25,13:13:17,06,09,1, 11.8,1,1, 12.216, 10581.224, 357.636, 52830.719 23/09/25,13:13:17,07,09,1, 11.8,1,1, 12.216, 10581.207, 357.606, 52830.507 23/09/25,13:13:17,08,09,1, 11.8,1,1, 12.216, 10581.202, 357.595, 52830.674 23/09/25,13:13:17,09,09,1, 11.8,1,1, 12.216, 10581.229, 357.553, 52830.402 23/09/25,13:13:17,10,09,1, 11.8,1,1, 12.216, 10581.218, 357.553, 52830.599 23/09/25,13:13:17,11,09,1, 11.8,1,1, 12.216, 10581.211, 357.548, 52830.644 23/09/25,13:13:17,12,09,1, 11.8,1,1, 12.216, 10581.159, 357.535, 52830.596 23/09/25,13:13:17,13,09,1, 11.8,1,1, 12.216, 10581.195, 357.532, 52830.555 23/09/25,13:13:17,14,09,1, 11.8,1,1, 12.216, 10581.170, 357.531, 52830.419 23/09/25,13:13:17,15,09,1, 11.8,1,1, 12.216, 10581.184, 357.528, 52830.636 23/09/25,13:13:17,16,09,1, 11.8,1,1, 12.216, 10581.171, 357.504, 52830.529 23/09/25,13:13:17,17,09,1, 11.8,1,1, 12.216, 10581.141, 357.500, 52830.639 23/09/25,13:13:17,18,09,1, 11.8,1,1, 12.216, 10581.148, 357.477, 52830.524 23/09/25,13:13:17,19,09,1, 11.8,1,1, 12.216, 10581.125, 357.465, 52830.432 23/09/25,13:13:18,00,09,1, 11.8,1,1, 12.214, 10581.125, 357.465, 52830.432 23/09/25,13:13:18,01,09,1, 11.8,1,1, 12.214, 10581.103, 357.464, 52830.584 23/09/25,13:13:18,02,09,1, 11.8,1,1, 12.214, 10581.123, 357.479, 52830.678 23/09/25,13:13:18,03,09,1, 11.8,1,1, 12.214, 10581.123, 357.440, 52830.453 23/09/25,13:13:18,04,09,1, 11.8,1,1, 12.214, 10581.102, 357.426, 52830.473 23/09/25,13:13:18,05,09,1, 11.8,1,1, 12.214, 10581.130, 357.402, 52830.551 23/09/25,13:13:18,06,09,1, 11.8,1,1, 12.214, 10581.083, 357.422, 52830.609 23/09/25,13:13:18,07,09,1, 11.8,1,1, 12.214, 10581.137, 357.433, 52830.695 23/09/25,13:13:18,08,09,1, 11.8,1,1, 12.214, 10581.089, 357.390, 52830.455 23/09/25,13:13:18,09,09,1, 11.8,1,1, 12.214, 10581.074, 357.398, 52830.509 23/09/25,13:13:18,10,09,1, 11.8,1,1, 12.214, 10581.089, 357.399, 52830.468 23/09/25,13:13:18,11,09,1, 11.8,1,1, 12.214, 10581.065, 357.390, 52830.612 23/09/25,13:13:18,12,09,1, 11.8,1,1, 12.214, 10581.069, 357.381, 52830.684 23/09/25,13:13:18,13,09,1, 11.8,1,1, 12.214, 10581.045, 357.357, 52830.504 23/09/25,13:13:18,14,09,1, 11.8,1,1, 12.214, 10581.066, 357.370, 52830.502 23/09/25,13:13:18,15,09,1, 11.8,1,1, 12.214, 10581.053, 357.327, 52830.381 23/09/25,13:13:18,16,09,1, 11.8,1,1, 12.214, 10581.027, 357.335, 52830.619 23/09/25,13:13:18,17,09,1, 11.8,1,1, 12.214, 10581.057, 357.311, 52830.580 23/09/25,13:13:18,18,09,1, 11.8,1,1, 12.214, 10581.011, 357.320, 52830.490 23/09/25,13:13:18,19,09,1, 11.8,1,1, 12.214, 10581.022, 357.311, 52830.495 23/09/25,13:13:19,00,10,1, 11.9,1,1, 12.214, 10581.017, 357.311, 52830.495 23/09/25,13:13:19,01,10,1, 11.9,1,1, 12.214, 10581.007, 357.303, 52830.597 23/09/25,13:13:19,02,10,1, 11.9,1,1, 12.214, 10581.004, 357.276, 52830.534 23/09/25,13:13:19,03,10,1, 11.9,1,1, 12.214, 10580.973, 357.287, 52830.576 23/09/25,13:13:19,04,10,1, 11.9,1,1, 12.214, 10580.997, 357.240, 52830.380 23/09/25,13:13:19,05,10,1, 11.9,1,1, 12.214, 10580.956, 357.249, 52830.350 23/09/25,13:13:19,06,10,1, 11.9,1,1, 12.214, 10580.995, 357.268, 52830.596 23/09/25,13:13:19,07,10,1, 11.9,1,1, 12.214, 10580.958, 357.242, 52830.501 23/09/25,13:13:19,08,10,1, 11.9,1,1, 12.214, 10580.978, 357.235, 52830.622 23/09/25,13:13:19,09,10,1, 11.9,1,1, 12.214, 10580.960, 357.208, 52830.366 23/09/25,13:13:19,10,10,1, 11.9,1,1, 12.214, 10580.923, 357.187, 52830.392 23/09/25,13:13:19,11,10,1, 11.9,1,1, 12.214, 10580.974, 357.199, 52830.484 23/09/25,13:13:19,12,10,1, 11.9,1,1, 12.214, 10580.932, 357.176, 52830.538 23/09/25,13:13:19,13,10,1, 11.9,1,1, 12.214, 10580.951, 357.205, 52830.621 23/09/25,13:13:19,14,10,1, 11.9,1,1, 12.214, 10580.935, 357.164, 52830.401 23/09/25,13:13:19,15,10,1, 11.9,1,1, 12.214, 10580.928, 357.163, 52830.470 23/09/25,13:13:19,16,10,1, 11.9,1,1, 12.214, 10580.951, 357.157, 52830.431 23/09/25,13:13:19,17,10,1, 11.9,1,1, 12.214, 10580.907, 357.162, 52830.571 23/09/25,13:13:19,18,10,1, 11.9,1,1, 12.214, 10580.917, 357.148, 52830.551 23/09/25,13:13:19,19,10,1, 11.9,1,1, 12.214, 10580.915, 357.129, 52830.381 23/09/25,13:13:20,00,09,1, 11.9,1,1, 12.215, 10580.908, 357.129, 52830.381 23/09/25,13:13:20,01,09,1, 11.9,1,1, 12.215, 10580.894, 357.109, 52830.313 23/09/25,13:13:20,02,09,1, 11.9,1,1, 12.215, 10580.898, 357.132, 52830.570 23/09/25,13:13:20,03,09,1, 11.9,1,1, 12.215, 10580.902, 357.080, 52830.518 23/09/25,13:13:20,04,09,1, 11.9,1,1, 12.215, 10580.876, 357.098, 52830.444 23/09/25,13:13:20,05,09,1, 11.9,1,1, 12.215, 10580.892, 357.096, 52830.393 23/09/25,13:13:20,06,09,1, 11.9,1,1, 12.215, 10580.902, 357.069, 52830.338 23/09/25,13:13:20,07,09,1, 11.9,1,1, 12.215, 10580.875, 357.065, 52830.553 23/09/25,13:13:20,08,09,1, 11.9,1,1, 12.215, 10580.829, 357.073, 52830.427 23/09/25,13:13:20,09,09,1, 11.9,1,1, 12.215, 10580.838, 357.050, 52830.514 23/09/25,13:13:20,10,09,1, 11.9,1,1, 12.215, 10580.848, 357.025, 52830.358 23/09/25,13:13:20,11,09,1, 11.9,1,1, 12.215, 10580.864, 357.037, 52830.325 23/09/25,13:13:20,12,09,1, 11.9,1,1, 12.215, 10580.845, 357.036, 52830.494 23/09/25,13:13:20,13,09,1, 11.9,1,1, 12.215, 10580.807, 357.046, 52830.489 23/09/25,13:13:20,14,09,1, 11.9,1,1, 12.215, 10580.808, 357.013, 52830.517 23/09/25,13:13:20,15,09,1, 11.9,1,1, 12.215, 10580.785, 356.987, 52830.307 23/09/25,13:13:20,16,09,1, 11.9,1,1, 12.215, 10580.767, 356.992, 52830.340 23/09/25,13:13:20,17,09,1, 11.9,1,1, 12.215, 10580.811, 356.989, 52830.425 23/09/25,13:13:20,18,09,1, 11.9,1,1, 12.215, 10580.765, 356.976, 52830.441 23/09/25,13:13:20,19,09,1, 11.9,1,1, 12.215, 10580.765, 357.001, 52830.502 23/09/25,13:13:21,00,09,1, 11.9,1,1, 12.214, 10580.758, 357.001, 52830.502 23/09/25,13:13:21,01,09,1, 11.9,1,1, 12.214, 10580.744, 356.963, 52830.396 23/09/25,13:13:21,02,09,1, 11.9,1,1, 12.214, 10580.765, 356.920, 52830.340 23/09/25,13:13:21,03,09,1, 11.9,1,1, 12.214, 10580.748, 356.961, 52830.500 23/09/25,13:13:21,04,09,1, 11.9,1,1, 12.214, 10580.757, 356.939, 52830.490 23/09/25,13:13:21,05,09,1, 11.9,1,1, 12.214, 10580.706, 356.908, 52830.326 23/09/25,13:13:21,06,09,1, 11.9,1,1, 12.214, 10580.745, 356.914, 52830.385 23/09/25,13:13:21,07,09,1, 11.9,1,1, 12.214, 10580.772, 356.909, 52830.315 23/09/25,13:13:21,08,09,1, 11.9,1,1, 12.214, 10580.731, 356.922, 52830.504 23/09/25,13:13:21,09,09,1, 11.9,1,1, 12.214, 10580.734, 356.889, 52830.414 23/09/25,13:13:21,10,09,1, 11.9,1,1, 12.214, 10580.715, 356.878, 52830.405 23/09/25,13:13:21,11,09,1, 11.9,1,1, 12.214, 10580.720, 356.873, 52830.313 23/09/25,13:13:21,12,09,1, 11.9,1,1, 12.214, 10580.716, 356.840, 52830.269 23/09/25,13:13:21,13,09,1, 11.9,1,1, 12.214, 10580.728, 356.872, 52830.488 23/09/25,13:13:21,14,09,1, 11.9,1,1, 12.214, 10580.719, 356.850, 52830.352 23/09/25,13:13:21,15,09,1, 11.9,1,1, 12.214, 10580.676, 356.867, 52830.396 23/09/25,13:13:21,16,09,1, 11.9,1,1, 12.214, 10580.697, 356.828, 52830.214 23/09/25,13:13:21,17,09,1, 11.9,1,1, 12.214, 10580.703, 356.817, 52830.273 23/09/25,13:13:21,18,09,1, 11.9,1,1, 12.214, 10580.726, 356.824, 52830.414 23/09/25,13:13:21,19,09,1, 11.9,1,1, 12.214, 10580.668, 356.812, 52830.407 23/09/25,13:13:22,00,09,1, 11.9,1,1, 12.218, 10580.666, 356.812, 52830.407 23/09/25,13:13:22,01,09,1, 11.9,1,1, 12.218, 10580.674, 356.784, 52830.255 23/09/25,13:13:22,02,09,1, 11.9,1,1, 12.218, 10580.646, 356.774, 52830.286 23/09/25,13:13:22,03,09,1, 11.9,1,1, 12.218, 10580.676, 356.759, 52830.289 23/09/25,13:13:22,04,09,1, 11.9,1,1, 12.218, 10580.641, 356.761, 52830.365 23/09/25,13:13:22,05,09,1, 11.9,1,1, 12.218, 10580.659, 356.765, 52830.399 23/09/25,13:13:22,06,09,1, 11.9,1,1, 12.218, 10580.647, 356.738, 52830.235 23/09/25,13:13:22,07,09,1, 11.9,1,1, 12.218, 10580.631, 356.743, 52830.299 23/09/25,13:13:22,08,09,1, 11.9,1,1, 12.218, 10580.655, 356.713, 52830.263 23/09/25,13:13:22,09,09,1, 11.9,1,1, 12.218, 10580.609, 356.724, 52830.460 23/09/25,13:13:22,10,09,1, 11.9,1,1, 12.218, 10580.629, 356.686, 52830.437 23/09/25,13:13:22,11,09,1, 11.9,1,1, 12.218, 10580.614, 356.702, 52830.286 23/09/25,13:13:22,12,09,1, 11.9,1,1, 12.218, 10580.625, 356.677, 52830.285 23/09/25,13:13:22,13,09,1, 11.9,1,1, 12.218, 10580.606, 356.640, 52830.235 23/09/25,13:13:22,14,09,1, 11.9,1,1, 12.218, 10580.584, 356.681, 52830.459 23/09/25,13:13:22,15,09,1, 11.9,1,1, 12.218, 10580.605, 356.644, 52830.387 23/09/25,13:13:22,16,09,1, 11.9,1,1, 12.218, 10580.560, 356.645, 52830.318 23/09/25,13:13:22,17,09,1, 11.9,1,1, 12.218, 10580.597, 356.640, 52830.235 23/09/25,13:13:22,18,09,1, 11.9,1,1, 12.218, 10580.560, 356.608, 52830.201 23/09/25,13:13:22,19,09,1, 11.9,1,1, 12.218, 10580.571, 356.604, 52830.400 23/09/25,13:13:23,00,09,1, 11.9,1,1, 12.215, 10580.566, 356.604, 52830.400 23/09/25,13:13:23,01,09,1, 11.9,1,1, 12.215, 10580.577, 356.577, 52830.355 23/09/25,13:13:23,02,09,1, 11.9,1,1, 12.215, 10580.567, 356.577, 52830.164 23/09/25,13:13:23,03,09,1, 11.9,1,1, 12.215, 10580.556, 356.571, 52830.216 23/09/25,13:13:23,04,09,1, 11.9,1,1, 12.215, 10580.579, 356.567, 52830.367 23/09/25,13:13:23,05,09,1, 11.9,1,1, 12.215, 10580.541, 356.537, 52830.308 23/09/25,13:13:23,06,09,1, 11.9,1,1, 12.215, 10580.542, 356.552, 52830.342 23/09/25,13:13:23,07,09,1, 11.9,1,1, 12.215, 10580.517, 356.509, 52830.133 23/09/25,13:13:23,08,09,1, 11.9,1,1, 12.215, 10580.499, 356.510, 52830.205 23/09/25,13:13:23,09,09,1, 11.9,1,1, 12.215, 10580.529, 356.528, 52830.251 23/09/25,13:13:23,10,09,1, 11.9,1,1, 12.215, 10580.515, 356.515, 52830.305 23/09/25,13:13:23,11,09,1, 11.9,1,1, 12.215, 10580.518, 356.527, 52830.340 23/09/25,13:13:23,12,09,1, 11.9,1,1, 12.215, 10580.530, 356.489, 52830.171 23/09/25,13:13:23,13,09,1, 11.9,1,1, 12.215, 10580.499, 356.470, 52830.270 23/09/25,13:13:23,14,09,1, 11.9,1,1, 12.215, 10580.514, 356.463, 52830.199 23/09/25,13:13:23,15,09,1, 11.9,1,1, 12.215, 10580.493, 356.487, 52830.365 23/09/25,13:13:23,16,09,1, 11.9,1,1, 12.215, 10580.483, 356.462, 52830.327 23/09/25,13:13:23,17,09,1, 11.9,1,1, 12.215, 10580.476, 356.448, 52830.188 23/09/25,13:13:23,18,09,1, 11.9,1,1, 12.215, 10580.490, 356.418, 52830.166 23/09/25,13:13:23,19,09,1, 11.9,1,1, 12.215, 10580.484, 356.439, 52830.175 23/09/25,13:13:24,00,08,1, 11.9,1,1, 12.213, 10580.482, 356.439, 52830.175 23/09/25,13:13:24,01,08,1, 11.9,1,1, 12.213, 10580.495, 356.408, 52830.262 23/09/25,13:13:24,02,08,1, 11.9,1,1, 12.213, 10580.462, 356.394, 52830.195 23/09/25,13:13:24,03,08,1, 11.9,1,1, 12.213, 10580.461, 356.371, 52830.206 23/09/25,13:13:24,04,08,1, 11.9,1,1, 12.213, 10580.451, 356.363, 52830.125 23/09/25,13:13:24,05,08,1, 11.9,1,1, 12.213, 10580.460, 356.369, 52830.279 23/09/25,13:13:24,06,08,1, 11.9,1,1, 12.213, 10580.444, 356.360, 52830.206 23/09/25,13:13:24,07,08,1, 11.9,1,1, 12.213, 10580.414, 356.360, 52830.239 23/09/25,13:13:24,08,08,1, 11.9,1,1, 12.213, 10580.433, 356.330, 52830.081 23/09/25,13:13:24,09,08,1, 11.9,1,1, 12.213, 10580.392, 356.308, 52830.098 23/09/25,13:13:24,10,08,1, 11.9,1,1, 12.213, 10580.422, 356.332, 52830.245 23/09/25,13:13:24,11,08,1, 11.9,1,1, 12.213, 10580.403, 356.308, 52830.233 23/09/25,13:13:24,12,08,1, 11.9,1,1, 12.213, 10580.382, 356.302, 52830.247 23/09/25,13:13:24,13,08,1, 11.9,1,1, 12.213, 10580.384, 356.307, 52830.087 23/09/25,13:13:24,14,08,1, 11.9,1,1, 12.213, 10580.354, 356.280, 52830.154 23/09/25,13:13:24,15,08,1, 11.9,1,1, 12.213, 10580.398, 356.304, 52830.208 23/09/25,13:13:24,16,08,1, 11.9,1,1, 12.213, 10580.378, 356.254, 52830.241 23/09/25,13:13:24,17,08,1, 11.9,1,1, 12.213, 10580.384, 356.254, 52830.254 23/09/25,13:13:24,18,08,1, 11.9,1,1, 12.213, 10580.391, 356.211, 52830.114 23/09/25,13:13:24,19,08,1, 11.9,1,1, 12.213, 10580.374, 356.229, 52830.196 23/09/25,13:13:25,00,09,1, 12.0,1,1, 12.213, 10580.366, 356.229, 52830.196 23/09/25,13:13:25,01,09,1, 12.0,1,1, 12.213, 10580.338, 356.243, 52830.293 23/09/25,13:13:25,02,09,1, 12.0,1,1, 12.213, 10580.351, 356.226, 52830.260 23/09/25,13:13:25,03,09,1, 12.0,1,1, 12.213, 10580.319, 356.179, 52830.140 23/09/25,13:13:25,04,09,1, 12.0,1,1, 12.213, 10580.306, 356.150, 52830.127 23/09/25,13:13:25,05,09,1, 12.0,1,1, 12.213, 10580.302, 356.153, 52830.046 23/09/25,13:13:25,06,09,1, 12.0,1,1, 12.213, 10580.379, 356.172, 52830.234 23/09/25,13:13:25,07,09,1, 12.0,1,1, 12.213, 10580.337, 356.119, 52830.171 23/09/25,13:13:25,08,09,1, 12.0,1,1, 12.213, 10580.308, 356.133, 52830.125 23/09/25,13:13:25,09,09,1, 12.0,1,1, 12.213, 10580.279, 356.114, 52830.084 23/09/25,13:13:25,10,09,1, 12.0,1,1, 12.213, 10580.300, 356.095, 52830.102 23/09/25,13:13:25,11,09,1, 12.0,1,1, 12.213, 10580.274, 356.117, 52830.222 23/09/25,13:13:25,12,09,1, 12.0,1,1, 12.213, 10580.254, 356.104, 52830.147 23/09/25,13:13:25,13,09,1, 12.0,1,1, 12.213, 10580.261, 356.103, 52830.192 23/09/25,13:13:25,14,09,1, 12.0,1,1, 12.213, 10580.300, 356.049, 52830.073 23/09/25,13:13:25,15,09,1, 12.0,1,1, 12.213, 10580.281, 356.063, 52830.071 23/09/25,13:13:25,16,09,1, 12.0,1,1, 12.213, 10580.276, 356.058, 52830.184 23/09/25,13:13:25,17,09,1, 12.0,1,1, 12.213, 10580.260, 356.048, 52830.165 23/09/25,13:13:25,18,09,1, 12.0,1,1, 12.213, 10580.249, 356.017, 52830.161 23/09/25,13:13:25,19,09,1, 12.0,1,1, 12.213, 10580.235, 356.007, 52830.019 23/09/25,13:13:26,00,09,1, 11.9,1,1, 12.219, 10580.232, 356.007, 52830.019 23/09/25,13:13:26,01,09,1, 11.9,1,1, 12.219, 10580.261, 355.967, 52830.136 23/09/25,13:13:26,02,09,1, 11.9,1,1, 12.219, 10580.216, 355.965, 52830.183 23/09/25,13:13:26,03,09,1, 11.9,1,1, 12.219, 10580.244, 355.974, 52830.175 23/09/25,13:13:26,04,09,1, 11.9,1,1, 12.219, 10580.215, 355.953, 52830.029 23/09/25,13:13:26,05,09,1, 11.9,1,1, 12.219, 10580.222, 355.932, 52830.104 23/09/25,13:13:26,06,09,1, 11.9,1,1, 12.219, 10580.213, 355.926, 52830.078 23/09/25,13:13:26,07,09,1, 11.9,1,1, 12.219, 10580.183, 355.943, 52830.212 23/09/25,13:13:26,08,09,1, 11.9,1,1, 12.219, 10580.193, 355.913, 52830.155 23/09/25,13:13:26,09,09,1, 11.9,1,1, 12.219, 10580.180, 355.882, 52830.005 23/09/25,13:13:26,10,09,1, 11.9,1,1, 12.219, 10580.174, 355.865, 52830.096 23/09/25,13:13:26,11,09,1, 11.9,1,1, 12.219, 10580.212, 355.890, 52830.044 23/09/25,13:13:26,12,09,1, 11.9,1,1, 12.219, 10580.169, 355.880, 52830.159 23/09/25,13:13:26,13,09,1, 11.9,1,1, 12.219, 10580.161, 355.847, 52830.091 23/09/25,13:13:26,14,09,1, 11.9,1,1, 12.219, 10580.169, 355.865, 52830.043 23/09/25,13:13:26,15,09,1, 11.9,1,1, 12.219, 10580.171, 355.825, 52829.989 23/09/25,13:13:26,16,09,1, 11.9,1,1, 12.219, 10580.148, 355.833, 52830.055 23/09/25,13:13:26,17,09,1, 11.9,1,1, 12.219, 10580.146, 355.832, 52830.098 23/09/25,13:13:26,18,09,1, 11.9,1,1, 12.219, 10580.129, 355.811, 52830.058 23/09/25,13:13:26,19,09,1, 11.9,1,1, 12.219, 10580.122, 355.815, 52830.064 23/09/25,13:13:27,00,09,1, 11.9,1,1, 12.219, 10580.115, 355.815, 52830.064 23/09/25,13:13:27,01,09,1, 11.9,1,1, 12.219, 10580.124, 355.787, 52829.978 23/09/25,13:13:27,02,09,1, 11.9,1,1, 12.219, 10580.127, 355.760, 52830.056 23/09/25,13:13:27,03,09,1, 11.9,1,1, 12.219, 10580.126, 355.744, 52830.076 23/09/25,13:13:27,04,09,1, 11.9,1,1, 12.219, 10580.086, 355.744, 52830.052 23/09/25,13:13:27,05,09,1, 11.9,1,1, 12.219, 10580.102, 355.740, 52829.953 23/09/25,13:13:27,06,09,1, 11.9,1,1, 12.219, 10580.106, 355.731, 52830.063 23/09/25,13:13:27,07,09,1, 11.9,1,1, 12.219, 10580.101, 355.721, 52830.067 23/09/25,13:13:27,08,09,1, 11.9,1,1, 12.219, 10580.073, 355.723, 52830.090 23/09/25,13:13:27,09,09,1, 11.9,1,1, 12.219, 10580.078, 355.708, 52830.024 23/09/25,13:13:27,10,09,1, 11.9,1,1, 12.219, 10580.106, 355.671, 52829.926 23/09/25,13:13:27,11,09,1, 11.9,1,1, 12.219, 10580.101, 355.680, 52829.976 23/09/25,13:13:27,12,09,1, 11.9,1,1, 12.219, 10580.091, 355.688, 52829.990 23/09/25,13:13:27,13,09,1, 11.9,1,1, 12.219, 10580.083, 355.669, 52830.107 23/09/25,13:13:27,14,09,1, 11.9,1,1, 12.219, 10580.086, 355.663, 52830.070 23/09/25,13:13:27,15,09,1, 11.9,1,1, 12.219, 10580.063, 355.651, 52829.945 23/09/25,13:13:27,16,09,1, 11.9,1,1, 12.219, 10580.077, 355.633, 52829.970 23/09/25,13:13:27,17,09,1, 11.9,1,1, 12.219, 10580.069, 355.623, 52829.977 23/09/25,13:13:27,18,09,1, 11.9,1,1, 12.219, 10580.058, 355.613, 52830.072 23/09/25,13:13:27,19,09,1, 11.9,1,1, 12.219, 10580.064, 355.594, 52829.962 23/09/25,13:13:28,00,09,1, 11.9,1,1, 12.218, 10580.057, 355.594, 52829.962 23/09/25,13:13:28,01,09,1, 11.9,1,1, 12.218, 10580.047, 355.575, 52829.870 23/09/25,13:13:28,02,09,1, 11.9,1,1, 12.218, 10580.039, 355.592, 52829.889 23/09/25,13:13:28,03,09,1, 11.9,1,1, 12.218, 10580.019, 355.587, 52830.061 23/09/25,13:13:28,04,09,1, 11.9,1,1, 12.218, 10580.038, 355.582, 52830.011 23/09/25,13:13:28,05,09,1, 11.9,1,1, 12.218, 10580.031, 355.555, 52829.985 23/09/25,13:13:28,06,09,1, 11.9,1,1, 12.218, 10580.025, 355.521, 52829.902 23/09/25,13:13:28,07,09,1, 11.9,1,1, 12.218, 10580.024, 355.533, 52829.930 23/09/25,13:13:28,08,09,1, 11.9,1,1, 12.218, 10580.034, 355.518, 52830.012 23/09/25,13:13:28,09,09,1, 11.9,1,1, 12.218, 10579.990, 355.492, 52829.972 23/09/25,13:13:28,10,09,1, 11.9,1,1, 12.218, 10580.005, 355.517, 52829.989 23/09/25,13:13:28,11,09,1, 11.9,1,1, 12.218, 10580.002, 355.496, 52829.876 23/09/25,13:13:28,12,09,1, 11.9,1,1, 12.218, 10579.994, 355.515, 52829.963 23/09/25,13:13:28,13,09,1, 11.9,1,1, 12.218, 10579.967, 355.495, 52829.945 23/09/25,13:13:28,14,09,1, 11.9,1,1, 12.218, 10579.963, 355.472, 52829.985 23/09/25,13:13:28,15,09,1, 11.9,1,1, 12.218, 10579.964, 355.465, 52829.965 23/09/25,13:13:28,16,09,1, 11.9,1,1, 12.218, 10579.948, 355.464, 52829.879 23/09/25,13:13:28,17,09,1, 11.9,1,1, 12.218, 10579.971, 355.446, 52829.940 23/09/25,13:13:28,18,09,1, 11.9,1,1, 12.218, 10579.964, 355.433, 52829.961 23/09/25,13:13:28,19,09,1, 11.9,1,1, 12.218, 10579.925, 355.411, 52829.983 23/09/25,13:13:29,00,09,1, 11.9,1,1, 12.215, 10579.923, 355.411, 52829.983 23/09/25,13:13:29,01,09,1, 11.9,1,1, 12.215, 10579.950, 355.409, 52829.890 23/09/25,13:13:29,02,09,1, 11.9,1,1, 12.215, 10579.946, 355.383, 52829.904 23/09/25,13:13:29,03,09,1, 11.9,1,1, 12.215, 10579.940, 355.398, 52829.955 23/09/25,13:13:29,04,09,1, 11.9,1,1, 12.215, 10579.951, 355.385, 52830.007 23/09/25,13:13:29,05,09,1, 11.9,1,1, 12.215, 10579.916, 355.370, 52829.908 23/09/25,13:13:29,06,09,1, 11.9,1,1, 12.215, 10579.916, 355.344, 52829.895 23/09/25,13:13:29,07,09,1, 11.9,1,1, 12.215, 10579.922, 355.347, 52829.883 23/09/25,13:13:29,08,09,1, 11.9,1,1, 12.215, 10579.901, 355.318, 52829.920 23/09/25,13:13:29,09,09,1, 11.9,1,1, 12.215, 10579.907, 355.312, 52829.963 23/09/25,13:13:29,10,09,1, 11.9,1,1, 12.215, 10579.901, 355.312, 52829.901 23/09/25,13:13:29,11,09,1, 11.9,1,1, 12.215, 10579.902, 355.285, 52829.865 23/09/25,13:13:29,12,09,1, 11.9,1,1, 12.215, 10579.899, 355.253, 52829.779 23/09/25,13:13:29,13,09,1, 11.9,1,1, 12.215, 10579.870, 355.278, 52829.908 23/09/25,13:13:29,14,09,1, 11.9,1,1, 12.215, 10579.865, 355.254, 52829.972 23/09/25,13:13:29,15,09,1, 11.9,1,1, 12.215, 10579.860, 355.244, 52829.925 23/09/25,13:13:29,16,09,1, 11.9,1,1, 12.215, 10579.884, 355.251, 52829.851 23/09/25,13:13:29,17,09,1, 11.9,1,1, 12.215, 10579.879, 355.244, 52829.852 23/09/25,13:13:29,18,09,1, 11.9,1,1, 12.215, 10579.850, 355.215, 52829.905 23/09/25,13:13:29,19,09,1, 11.9,1,1, 12.215, 10579.850, 355.197, 52829.885 23/09/25,13:13:30,00,09,1, 11.9,1,1, 12.214, 10579.848, 355.197, 52829.885 23/09/25,13:13:30,01,09,1, 11.9,1,1, 12.214, 10579.842, 355.183, 52829.847 23/09/25,13:13:30,02,09,1, 11.9,1,1, 12.214, 10579.848, 355.205, 52829.793 23/09/25,13:13:30,03,09,1, 11.9,1,1, 12.214, 10579.862, 355.167, 52829.871 23/09/25,13:13:30,04,09,1, 11.9,1,1, 12.214, 10579.858, 355.173, 52829.883 23/09/25,13:13:30,05,09,1, 11.9,1,1, 12.214, 10579.826, 355.166, 52829.949 23/09/25,13:13:30,06,09,1, 11.9,1,1, 12.214, 10579.838, 355.150, 52829.826 23/09/25,13:13:30,07,09,1, 11.9,1,1, 12.214, 10579.814, 355.129, 52829.790 23/09/25,13:13:30,08,09,1, 11.9,1,1, 12.214, 10579.853, 355.126, 52829.818 23/09/25,13:13:30,09,09,1, 11.9,1,1, 12.214, 10579.827, 355.105, 52829.862 23/09/25,13:13:30,10,09,1, 11.9,1,1, 12.214, 10579.839, 355.112, 52829.893 23/09/25,13:13:30,11,09,1, 11.9,1,1, 12.214, 10579.815, 355.083, 52829.761 23/09/25,13:13:30,12,09,1, 11.9,1,1, 12.214, 10579.803, 355.089, 52829.819 23/09/25,13:13:30,13,09,1, 11.9,1,1, 12.214, 10579.805, 355.063, 52829.797 23/09/25,13:13:30,14,09,1, 11.9,1,1, 12.214, 10579.801, 355.090, 52829.867 23/09/25,13:13:30,15,09,1, 11.9,1,1, 12.214, 10579.773, 355.051, 52829.900 23/09/25,13:13:30,16,09,1, 11.9,1,1, 12.214, 10579.761, 355.035, 52829.794 23/09/25,13:13:30,17,09,1, 11.9,1,1, 12.214, 10579.800, 355.031, 52829.755 23/09/25,13:13:30,18,09,1, 11.9,1,1, 12.214, 10579.791, 355.003, 52829.730 23/09/25,13:13:30,19,09,1, 11.9,1,1, 12.214, 10579.768, 354.992, 52829.845 23/09/25,13:13:31,00,08,1, 11.9,1,1, 12.214, 10579.765, 354.992, 52829.845 23/09/25,13:13:31,01,08,1, 11.9,1,1, 12.214, 10579.758, 355.001, 52829.844 23/09/25,13:13:31,02,08,1, 11.9,1,1, 12.214, 10579.761, 354.975, 52829.763 23/09/25,13:13:31,03,08,1, 11.9,1,1, 12.214, 10579.759, 354.978, 52829.713 23/09/25,13:13:31,04,08,1, 11.9,1,1, 12.214, 10579.743, 354.969, 52829.843 23/09/25,13:13:31,05,08,1, 11.9,1,1, 12.214, 10579.745, 354.942, 52829.794 23/09/25,13:13:31,06,08,1, 11.9,1,1, 12.214, 10579.725, 354.932, 52829.830 23/09/25,13:13:31,07,08,1, 11.9,1,1, 12.214, 10579.721, 354.905, 52829.719 23/09/25,13:13:31,08,08,1, 11.9,1,1, 12.214, 10579.710, 354.899, 52829.735 23/09/25,13:13:31,09,08,1, 11.9,1,1, 12.214, 10579.750, 354.899, 52829.829 23/09/25,13:13:31,10,08,1, 11.9,1,1, 12.214, 10579.730, 354.881, 52829.808 23/09/25,13:13:31,11,08,1, 11.9,1,1, 12.214, 10579.701, 354.876, 52829.865 23/09/25,13:13:31,12,08,1, 11.9,1,1, 12.214, 10579.696, 354.864, 52829.689 23/09/25,13:13:31,13,08,1, 11.9,1,1, 12.214, 10579.683, 354.863, 52829.759 23/09/25,13:13:31,14,08,1, 11.9,1,1, 12.214, 10579.700, 354.843, 52829.806 23/09/25,13:13:31,15,08,1, 11.9,1,1, 12.214, 10579.683, 354.862, 52829.845 23/09/25,13:13:31,16,08,1, 11.9,1,1, 12.214, 10579.712, 354.819, 52829.792 23/09/25,13:13:31,17,08,1, 11.9,1,1, 12.214, 10579.667, 354.806, 52829.689 23/09/25,13:13:31,18,08,1, 11.9,1,1, 12.214, 10579.677, 354.779, 52829.721 23/09/25,13:13:31,19,08,1, 11.9,1,1, 12.214, 10579.674, 354.780, 52829.699 23/09/25,13:13:32,00,09,1, 11.9,1,1, 12.218, 10579.673, 354.780, 52829.699 23/09/25,13:13:32,01,09,1, 11.9,1,1, 12.218, 10579.652, 354.775, 52829.797 23/09/25,13:13:32,02,09,1, 11.9,1,1, 12.218, 10579.627, 354.747, 52829.704 23/09/25,13:13:32,03,09,1, 11.9,1,1, 12.218, 10579.651, 354.748, 52829.674 23/09/25,13:13:32,04,09,1, 11.9,1,1, 12.218, 10579.646, 354.743, 52829.663 23/09/25,13:13:32,05,09,1, 11.9,1,1, 12.218, 10579.616, 354.742, 52829.803 23/09/25,13:13:32,06,09,1, 11.9,1,1, 12.218, 10579.608, 354.706, 52829.806 23/09/25,13:13:32,07,09,1, 11.9,1,1, 12.218, 10579.605, 354.704, 52829.972 23/09/25,13:13:32,08,09,1, 11.9,1,1, 12.218, 10579.678, 354.676, 52829.733 23/09/25,13:13:32,09,09,1, 11.9,1,1, 12.218, 10579.613, 354.677, 52829.679 23/09/25,13:13:32,10,09,1, 11.9,1,1, 12.218, 10579.588, 354.647, 52829.822 23/09/25,13:13:32,11,09,1, 11.9,1,1, 12.218, 10579.597, 354.642, 52829.722 23/09/25,13:13:32,12,09,1, 11.9,1,1, 12.218, 10579.616, 354.641, 52829.700 23/09/25,13:13:32,13,09,1, 11.9,1,1, 12.218, 10579.573, 354.620, 52829.627 23/09/25,13:13:32,14,09,1, 11.9,1,1, 12.218, 10579.587, 354.617, 52829.655 23/09/25,13:13:32,15,09,1, 11.9,1,1, 12.218, 10579.595, 354.596, 52829.685 23/09/25,13:13:32,16,09,1, 11.9,1,1, 12.218, 10579.585, 354.613, 52829.757 23/09/25,13:13:32,17,09,1, 11.9,1,1, 12.218, 10579.565, 354.584, 52829.718 23/09/25,13:13:32,18,09,1, 11.9,1,1, 12.218, 10579.542, 354.572, 52829.563 23/09/25,13:13:32,19,09,1, 11.9,1,1, 12.218, 10579.559, 354.564, 52829.643 23/09/25,13:13:33,00,08,1, 11.8,1,1, 12.215, 10579.556, 354.564, 52829.643 23/09/25,13:13:33,01,08,1, 11.8,1,1, 12.215, 10579.568, 354.554, 52829.735 23/09/25,13:13:33,02,08,1, 11.8,1,1, 12.215, 10579.549, 354.533, 52829.698 23/09/25,13:13:33,03,08,1, 11.8,1,1, 12.215, 10579.537, 354.524, 52829.568 23/09/25,13:13:33,04,08,1, 11.8,1,1, 12.215, 10579.540, 354.523, 52829.645 23/09/25,13:13:33,05,08,1, 11.8,1,1, 12.215, 10579.533, 354.519, 52829.625 23/09/25,13:13:33,06,08,1, 11.8,1,1, 12.215, 10579.517, 354.526, 52829.728 23/09/25,13:13:33,07,08,1, 11.8,1,1, 12.215, 10579.498, 354.490, 52829.657 23/09/25,13:13:33,08,08,1, 11.8,1,1, 12.215, 10579.504, 354.464, 52829.575 23/09/25,13:13:33,09,08,1, 11.8,1,1, 12.215, 10579.484, 354.441, 52829.541 23/09/25,13:13:33,10,08,1, 11.8,1,1, 12.215, 10579.500, 354.449, 52829.584 23/09/25,13:13:33,11,08,1, 11.8,1,1, 12.215, 10579.482, 354.452, 52829.705 23/09/25,13:13:33,12,08,1, 11.8,1,1, 12.215, 10579.484, 354.425, 52829.611 23/09/25,13:13:33,13,08,1, 11.8,1,1, 12.215, 10579.465, 354.419, 52829.623 23/09/25,13:13:33,14,08,1, 11.8,1,1, 12.215, 10579.456, 354.407, 52829.557 23/09/25,13:13:33,15,08,1, 11.8,1,1, 12.215, 10579.451, 354.408, 52829.603 23/09/25,13:13:33,16,08,1, 11.8,1,1, 12.215, 10579.450, 354.404, 52829.703 23/09/25,13:13:33,17,08,1, 11.8,1,1, 12.215, 10579.429, 354.390, 52829.652 23/09/25,13:13:33,18,08,1, 11.8,1,1, 12.215, 10579.419, 354.353, 52829.601 23/09/25,13:13:33,19,08,1, 11.8,1,1, 12.215, 10579.423, 354.333, 52829.540 23/09/25,13:13:34,00,09,1, 11.9,1,1, 12.219, 10579.423, 354.333, 52829.540 23/09/25,13:13:34,01,09,1, 11.9,1,1, 12.219, 10579.442, 354.311, 52829.608 23/09/25,13:13:34,02,09,1, 11.9,1,1, 12.219, 10579.427, 354.320, 52829.674 23/09/25,13:13:34,03,09,1, 11.9,1,1, 12.219, 10579.410, 354.325, 52829.635 23/09/25,13:13:34,04,09,1, 11.9,1,1, 12.219, 10579.413, 354.300, 52829.491 23/09/25,13:13:34,05,09,1, 11.9,1,1, 12.219, 10579.426, 354.289, 52829.579 23/09/25,13:13:34,06,09,1, 11.9,1,1, 12.219, 10579.406, 354.305, 52829.600 23/09/25,13:13:34,07,09,1, 11.9,1,1, 12.219, 10579.393, 354.303, 52829.621 23/09/25,13:13:34,08,09,1, 11.9,1,1, 12.219, 10579.364, 354.252, 52829.602 23/09/25,13:13:34,09,09,1, 11.9,1,1, 12.219, 10579.397, 354.238, 52829.498 23/09/25,13:13:34,10,09,1, 11.9,1,1, 12.219, 10579.394, 354.241, 52829.528 23/09/25,13:13:34,11,09,1, 11.9,1,1, 12.219, 10579.365, 354.221, 52829.529 23/09/25,13:13:34,12,09,1, 11.9,1,1, 12.219, 10579.367, 354.214, 52829.652 23/09/25,13:13:34,13,09,1, 11.9,1,1, 12.219, 10579.359, 354.225, 52829.553 23/09/25,13:13:34,14,09,1, 11.9,1,1, 12.219, 10579.343, 354.196, 52829.522 23/09/25,13:13:34,15,09,1, 11.9,1,1, 12.219, 10579.377, 354.183, 52829.516 23/09/25,13:13:34,16,09,1, 11.9,1,1, 12.219, 10579.351, 354.205, 52829.555 23/09/25,13:13:34,17,09,1, 11.9,1,1, 12.219, 10579.346, 354.195, 52829.658 23/09/25,13:13:34,18,09,1, 11.9,1,1, 12.219, 10579.352, 354.156, 52829.550 23/09/25,13:13:34,19,09,1, 11.9,1,1, 12.219, 10579.344, 354.150, 52829.541 23/09/25,13:13:35,00,09,1, 11.8,1,1, 12.223, 10579.339, 354.150, 52829.541 23/09/25,13:13:35,01,09,1, 11.8,1,1, 12.223, 10579.340, 354.139, 52829.508 23/09/25,13:13:35,02,09,1, 11.8,1,1, 12.223, 10579.323, 354.105, 52829.601 23/09/25,13:13:35,03,09,1, 11.8,1,1, 12.223, 10579.327, 354.102, 52829.552 23/09/25,13:13:35,04,09,1, 11.8,1,1, 12.223, 10579.314, 354.092, 52829.566 23/09/25,13:13:35,05,09,1, 11.8,1,1, 12.223, 10579.310, 354.083, 52829.426 23/09/25,13:13:35,06,09,1, 11.8,1,1, 12.223, 10579.315, 354.098, 52829.486 23/09/25,13:13:35,07,09,1, 11.8,1,1, 12.223, 10579.308, 354.085, 52829.543 23/09/25,13:13:35,08,09,1, 11.8,1,1, 12.223, 10579.273, 354.063, 52829.561 23/09/25,13:13:35,09,09,1, 11.8,1,1, 12.223, 10579.302, 354.066, 52829.514 23/09/25,13:13:35,10,09,1, 11.8,1,1, 12.223, 10579.289, 354.015, 52829.404 23/09/25,13:13:35,11,09,1, 11.8,1,1, 12.223, 10579.287, 354.010, 52829.484 23/09/25,13:13:35,12,09,1, 11.8,1,1, 12.223, 10579.277, 354.014, 52829.512 23/09/25,13:13:35,13,09,1, 11.8,1,1, 12.223, 10579.250, 354.011, 52829.556 23/09/25,13:13:35,14,09,1, 11.8,1,1, 12.223, 10579.273, 353.991, 52829.493 23/09/25,13:13:35,15,09,1, 11.8,1,1, 12.223, 10579.257, 353.972, 52829.418 23/09/25,13:13:35,16,09,1, 11.8,1,1, 12.223, 10579.269, 353.981, 52829.445 23/09/25,13:13:35,17,09,1, 11.8,1,1, 12.223, 10579.253, 353.938, 52829.441 23/09/25,13:13:35,18,09,1, 11.8,1,1, 12.223, 10579.247, 353.971, 52829.554 23/09/25,13:13:35,19,09,1, 11.8,1,1, 12.223, 10579.261, 353.934, 52829.461 23/09/25,13:13:36,00,09,1, 11.9,1,1, 12.218, 10579.256, 353.934, 52829.461 23/09/25,13:13:36,01,09,1, 11.9,1,1, 12.218, 10579.238, 353.923, 52829.365 23/09/25,13:13:36,02,09,1, 11.9,1,1, 12.218, 10579.216, 353.924, 52829.391 23/09/25,13:13:36,03,09,1, 11.9,1,1, 12.218, 10579.214, 353.870, 52829.529 23/09/25,13:13:36,04,09,1, 11.9,1,1, 12.218, 10579.223, 353.899, 52829.469 23/09/25,13:13:36,05,09,1, 11.9,1,1, 12.218, 10579.183, 353.889, 52829.469 23/09/25,13:13:36,06,09,1, 11.9,1,1, 12.218, 10579.208, 353.864, 52829.352 23/09/25,13:13:36,07,09,1, 11.9,1,1, 12.218, 10579.184, 353.865, 52829.422 23/09/25,13:13:36,08,09,1, 11.9,1,1, 12.218, 10579.197, 353.831, 52829.499 23/09/25,13:13:36,09,09,1, 11.9,1,1, 12.218, 10579.204, 353.853, 52829.446 23/09/25,13:13:36,10,09,1, 11.9,1,1, 12.218, 10579.184, 353.814, 52829.432 23/09/25,13:13:36,11,09,1, 11.9,1,1, 12.218, 10579.188, 353.798, 52829.452 23/09/25,13:13:36,12,09,1, 11.9,1,1, 12.218, 10579.168, 353.802, 52829.372 23/09/25,13:13:36,13,09,1, 11.9,1,1, 12.218, 10579.174, 353.787, 52829.432 23/09/25,13:13:36,14,09,1, 11.9,1,1, 12.218, 10579.159, 353.769, 52829.486 23/09/25,13:13:36,15,09,1, 11.9,1,1, 12.218, 10579.162, 353.746, 52829.432 23/09/25,13:13:36,16,09,1, 11.9,1,1, 12.218, 10579.172, 353.741, 52829.320 23/09/25,13:13:36,17,09,1, 11.9,1,1, 12.218, 10579.160, 353.731, 52829.401 23/09/25,13:13:36,18,09,1, 11.9,1,1, 12.218, 10579.162, 353.739, 52829.410 23/09/25,13:13:36,19,09,1, 11.9,1,1, 12.218, 10579.127, 353.708, 52829.508 23/09/25,13:13:37,00,10,1, 11.9,1,1, 12.211, 10579.122, 353.708, 52829.508 23/09/25,13:13:37,01,10,1, 11.9,1,1, 12.211, 10579.124, 353.659, 52829.327 23/09/25,13:13:37,02,10,1, 11.9,1,1, 12.211, 10579.133, 353.679, 52829.374 23/09/25,13:13:37,03,10,1, 11.9,1,1, 12.211, 10579.132, 353.660, 52829.356 23/09/25,13:13:37,04,10,1, 11.9,1,1, 12.211, 10579.129, 353.642, 52829.482 23/09/25,13:13:37,05,10,1, 11.9,1,1, 12.211, 10579.119, 353.639, 52829.419 23/09/25,13:13:37,06,10,1, 11.9,1,1, 12.211, 10579.081, 353.648, 52829.322 23/09/25,13:13:37,07,10,1, 11.9,1,1, 12.211, 10579.127, 353.648, 52829.317 23/09/25,13:13:37,08,10,1, 11.9,1,1, 12.211, 10579.090, 353.619, 52829.314 23/09/25,13:13:37,09,10,1, 11.9,1,1, 12.211, 10579.107, 353.604, 52829.442 23/09/25,13:13:37,10,10,1, 11.9,1,1, 12.211, 10579.104, 353.591, 52829.375 23/09/25,13:13:37,11,10,1, 11.9,1,1, 12.211, 10579.101, 353.581, 52829.333 23/09/25,13:13:37,12,10,1, 11.9,1,1, 12.211, 10579.121, 353.562, 52829.252 23/09/25,13:13:37,13,10,1, 11.9,1,1, 12.211, 10579.082, 353.571, 52829.343 23/09/25,13:13:37,14,10,1, 11.9,1,1, 12.211, 10579.068, 353.546, 52829.396 23/09/25,13:13:37,15,10,1, 11.9,1,1, 12.211, 10579.073, 353.565, 52829.354 23/09/25,13:13:37,16,10,1, 11.9,1,1, 12.211, 10579.069, 353.550, 52829.329 23/09/25,13:13:37,17,10,1, 11.9,1,1, 12.211, 10579.071, 353.531, 52829.238 23/09/25,13:13:37,18,10,1, 11.9,1,1, 12.211, 10579.071, 353.522, 52829.279 23/09/25,13:13:37,19,10,1, 11.9,1,1, 12.211, 10579.094, 353.502, 52829.322 23/09/25,13:13:38,00,09,1, 11.8,1,1, 12.216, 10579.089, 353.502, 52829.322 23/09/25,13:13:38,01,09,1, 11.8,1,1, 12.216, 10579.062, 353.496, 52829.325 23/09/25,13:13:38,02,09,1, 11.8,1,1, 12.216, 10579.060, 353.454, 52829.225 23/09/25,13:13:38,03,09,1, 11.8,1,1, 12.216, 10579.046, 353.453, 52829.281 23/09/25,13:13:38,04,09,1, 11.8,1,1, 12.216, 10579.041, 353.428, 52829.267 23/09/25,13:13:38,05,09,1, 11.8,1,1, 12.216, 10579.032, 353.421, 52829.373 23/09/25,13:13:38,06,09,1, 11.8,1,1, 12.216, 10579.057, 353.412, 52829.328 23/09/25,13:13:38,07,09,1, 11.8,1,1, 12.216, 10579.003, 353.376, 52829.198 23/09/25,13:13:38,08,09,1, 11.8,1,1, 12.216, 10579.050, 353.377, 52829.258 23/09/25,13:13:38,09,09,1, 11.8,1,1, 12.216, 10579.013, 353.345, 52829.253 23/09/25,13:13:38,10,09,1, 11.8,1,1, 12.216, 10579.021, 353.379, 52829.358 23/09/25,13:13:38,11,09,1, 11.8,1,1, 12.216, 10579.022, 353.348, 52829.287 23/09/25,13:13:38,12,09,1, 11.8,1,1, 12.216, 10579.004, 353.332, 52829.260 23/09/25,13:13:38,13,09,1, 11.8,1,1, 12.216, 10579.019, 353.306, 52829.232 23/09/25,13:13:38,14,09,1, 11.8,1,1, 12.216, 10579.009, 353.314, 52829.236 23/09/25,13:13:38,15,09,1, 11.8,1,1, 12.216, 10578.988, 353.313, 52829.357 23/09/25,13:13:38,16,09,1, 11.8,1,1, 12.216, 10578.998, 353.299, 52829.240 23/09/25,13:13:38,17,09,1, 11.8,1,1, 12.216, 10578.964, 353.280, 52829.255 23/09/25,13:13:38,18,09,1, 11.8,1,1, 12.216, 10579.016, 353.280, 52829.135 23/09/25,13:13:38,19,09,1, 11.8,1,1, 12.216, 10578.980, 353.249, 52829.231 23/09/25,13:13:39,00,09,1, 11.9,1,1, 12.220, 10578.972, 353.249, 52829.231 23/09/25,13:13:39,01,09,1, 11.9,1,1, 12.220, 10579.011, 353.261, 52829.286 23/09/25,13:13:39,02,09,1, 11.9,1,1, 12.220, 10578.975, 353.255, 52829.275 23/09/25,13:13:39,03,09,1, 11.9,1,1, 12.220, 10579.014, 353.244, 52829.160 23/09/25,13:13:39,04,09,1, 11.9,1,1, 12.220, 10578.952, 353.220, 52829.169 23/09/25,13:13:39,05,09,1, 11.9,1,1, 12.220, 10578.971, 353.222, 52829.238 23/09/25,13:13:39,06,09,1, 11.9,1,1, 12.220, 10578.959, 353.231, 52829.338 23/09/25,13:13:39,07,09,1, 11.9,1,1, 12.220, 10578.982, 353.201, 52829.263 23/09/25,13:13:39,08,09,1, 11.9,1,1, 12.220, 10578.973, 353.188, 52829.132 23/09/25,13:13:39,09,09,1, 11.9,1,1, 12.220, 10578.942, 353.166, 52829.185 23/09/25,13:13:39,10,09,1, 11.9,1,1, 12.220, 10578.946, 353.158, 52829.186 23/09/25,13:13:39,11,09,1, 11.9,1,1, 12.220, 10578.936, 353.169, 52829.272 23/09/25,13:13:39,12,09,1, 11.9,1,1, 12.220, 10578.946, 353.139, 52829.203 23/09/25,13:13:39,13,09,1, 11.9,1,1, 12.220, 10578.911, 353.122, 52829.084 23/09/25,13:13:39,14,09,1, 11.9,1,1, 12.220, 10578.936, 353.094, 52829.157 23/09/25,13:13:39,15,09,1, 11.9,1,1, 12.220, 10578.937, 353.098, 52829.173 23/09/25,13:13:39,16,09,1, 11.9,1,1, 12.220, 10578.909, 353.085, 52829.250 23/09/25,13:13:39,17,09,1, 11.9,1,1, 12.220, 10578.908, 353.067, 52829.213 23/09/25,13:13:39,18,09,1, 11.9,1,1, 12.220, 10578.886, 353.030, 52829.122 23/09/25,13:13:39,19,09,1, 11.9,1,1, 12.220, 10578.901, 353.016, 52829.112 23/09/25,13:13:40,00,10,1, 11.9,1,1, 12.214, 10578.897, 353.016, 52829.112 23/09/25,13:13:40,01,10,1, 11.9,1,1, 12.214, 10578.898, 353.040, 52829.223 23/09/25,13:13:40,02,10,1, 11.9,1,1, 12.214, 10578.900, 353.044, 52829.163 23/09/25,13:13:40,03,10,1, 11.9,1,1, 12.214, 10578.860, 353.008, 52829.178 23/09/25,13:13:40,04,10,1, 11.9,1,1, 12.214, 10578.890, 352.986, 52829.069 23/09/25,13:13:40,05,10,1, 11.9,1,1, 12.214, 10578.877, 353.007, 52829.139 23/09/25,13:13:40,06,10,1, 11.9,1,1, 12.214, 10578.874, 352.986, 52829.163 23/09/25,13:13:40,07,10,1, 11.9,1,1, 12.214, 10578.860, 352.978, 52829.169 23/09/25,13:13:40,08,10,1, 11.9,1,1, 12.214, 10578.841, 352.972, 52829.159 23/09/25,13:13:40,09,10,1, 11.9,1,1, 12.214, 10578.841, 352.938, 52829.018 23/09/25,13:13:40,10,10,1, 11.9,1,1, 12.214, 10578.848, 352.941, 52829.060 23/09/25,13:13:40,11,10,1, 11.9,1,1, 12.214, 10578.864, 352.930, 52829.060 23/09/25,13:13:40,12,10,1, 11.9,1,1, 12.214, 10578.847, 352.930, 52829.188 23/09/25,13:13:40,13,10,1, 11.9,1,1, 12.214, 10578.810, 352.936, 52829.170 23/09/25,13:13:40,14,10,1, 11.9,1,1, 12.214, 10578.836, 352.898, 52829.064 23/09/25,13:13:40,15,10,1, 11.9,1,1, 12.214, 10578.812, 352.879, 52829.099 23/09/25,13:13:40,16,10,1, 11.9,1,1, 12.214, 10578.822, 352.898, 52829.105 23/09/25,13:13:40,17,10,1, 11.9,1,1, 12.214, 10578.819, 352.874, 52829.164 23/09/25,13:13:40,18,10,1, 11.9,1,1, 12.214, 10578.834, 352.845, 52829.105 23/09/25,13:13:40,19,10,1, 11.9,1,1, 12.214, 10578.807, 352.800, 52828.994 23/09/25,13:13:41,00,10,1, 11.9,1,1, 12.217, 10578.805, 352.800, 52828.994 23/09/25,13:13:41,01,10,1, 11.9,1,1, 12.217, 10578.799, 352.796, 52829.045 23/09/25,13:13:41,02,10,1, 11.9,1,1, 12.217, 10578.792, 352.795, 52829.151 23/09/25,13:13:41,03,10,1, 11.9,1,1, 12.217, 10578.803, 352.766, 52829.087 23/09/25,13:13:41,04,10,1, 11.9,1,1, 12.217, 10578.795, 352.774, 52829.059 23/09/25,13:13:41,05,10,1, 11.9,1,1, 12.217, 10578.777, 352.755, 52828.992 23/09/25,13:13:41,06,10,1, 11.9,1,1, 12.217, 10578.776, 352.742, 52829.027 23/09/25,13:13:41,07,10,1, 11.9,1,1, 12.217, 10578.771, 352.740, 52829.151 23/09/25,13:13:41,08,10,1, 11.9,1,1, 12.217, 10578.770, 352.741, 52829.078 23/09/25,13:13:41,09,10,1, 11.9,1,1, 12.217, 10578.770, 352.689, 52829.049 23/09/25,13:13:41,10,10,1, 11.9,1,1, 12.217, 10578.791, 352.699, 52828.959 23/09/25,13:13:41,11,10,1, 11.9,1,1, 12.217, 10578.765, 352.703, 52829.028 23/09/25,13:13:41,12,10,1, 11.9,1,1, 12.217, 10578.768, 352.688, 52829.116 23/09/25,13:13:41,13,10,1, 11.9,1,1, 12.217, 10578.762, 352.706, 52829.035 23/09/25,13:13:41,14,10,1, 11.9,1,1, 12.217, 10578.742, 352.688, 52829.080 23/09/25,13:13:41,15,10,1, 11.9,1,1, 12.217, 10578.747, 352.655, 52828.961 23/09/25,13:13:41,16,10,1, 11.9,1,1, 12.217, 10578.777, 352.672, 52828.981 23/09/25,13:13:41,17,10,1, 11.9,1,1, 12.217, 10578.748, 352.661, 52829.045 23/09/25,13:13:41,18,10,1, 11.9,1,1, 12.217, 10578.756, 352.651, 52829.075 23/09/25,13:13:41,19,10,1, 11.9,1,1, 12.217, 10578.747, 352.624, 52829.048 23/09/25,13:13:42,00,09,1, 11.9,1,1, 12.217, 10578.747, 352.624, 52829.048 23/09/25,13:13:42,01,09,1, 11.9,1,1, 12.217, 10578.727, 352.573, 52829.026 23/09/25,13:13:42,02,09,1, 11.9,1,1, 12.217, 10578.723, 352.590, 52828.996 23/09/25,13:13:42,03,09,1, 11.9,1,1, 12.217, 10578.705, 352.587, 52829.060 23/09/25,13:13:42,04,09,1, 11.9,1,1, 12.217, 10578.707, 352.605, 52829.050 23/09/25,13:13:42,05,09,1, 11.9,1,1, 12.217, 10578.704, 352.551, 52828.944 23/09/25,13:13:42,06,09,1, 11.9,1,1, 12.217, 10578.724, 352.553, 52828.980 23/09/25,13:13:42,07,09,1, 11.9,1,1, 12.217, 10578.735, 352.530, 52828.987 23/09/25,13:13:42,08,09,1, 11.9,1,1, 12.217, 10578.704, 352.531, 52829.053 23/09/25,13:13:42,09,09,1, 11.9,1,1, 12.217, 10578.682, 352.509, 52829.048 23/09/25,13:13:42,10,09,1, 11.9,1,1, 12.217, 10578.704, 352.496, 52828.971 23/09/25,13:13:42,11,09,1, 11.9,1,1, 12.217, 10578.683, 352.488, 52828.943 23/09/25,13:13:42,12,09,1, 11.9,1,1, 12.217, 10578.720, 352.489, 52828.923 23/09/25,13:13:42,13,09,1, 11.9,1,1, 12.217, 10578.684, 352.465, 52829.022 23/09/25,13:13:42,14,09,1, 11.9,1,1, 12.217, 10578.700, 352.443, 52828.986 23/09/25,13:13:42,15,09,1, 11.9,1,1, 12.217, 10578.639, 352.462, 52828.988 23/09/25,13:13:42,16,09,1, 11.9,1,1, 12.217, 10578.643, 352.447, 52828.924 23/09/25,13:13:42,17,09,1, 11.9,1,1, 12.217, 10578.645, 352.420, 52828.964 23/09/25,13:13:42,18,09,1, 11.9,1,1, 12.217, 10578.619, 352.429, 52828.999 23/09/25,13:13:42,19,09,1, 11.9,1,1, 12.217, 10578.639, 352.403, 52828.988 23/09/25,13:13:43,00,09,1, 11.9,1,1, 12.225, 10578.638, 352.403, 52828.988 23/09/25,13:13:43,01,09,1, 11.9,1,1, 12.225, 10578.626, 352.382, 52828.863 23/09/25,13:13:43,02,09,1, 11.9,1,1, 12.225, 10578.621, 352.343, 52828.872 23/09/25,13:13:43,03,09,1, 11.9,1,1, 12.225, 10578.629, 352.354, 52828.957 23/09/25,13:13:43,04,09,1, 11.9,1,1, 12.225, 10578.611, 352.357, 52828.976 23/09/25,13:13:43,05,09,1, 11.9,1,1, 12.225, 10578.626, 352.368, 52828.989 23/09/25,13:13:43,06,09,1, 11.9,1,1, 12.225, 10578.595, 352.352, 52828.872 23/09/25,13:13:43,07,09,1, 11.9,1,1, 12.225, 10578.598, 352.380, 52828.882 23/09/25,13:13:43,08,09,1, 11.9,1,1, 12.225, 10578.590, 352.330, 52828.913 23/09/25,13:13:43,09,09,1, 11.9,1,1, 12.225, 10578.593, 352.346, 52828.997 23/09/25,13:13:43,10,09,1, 11.9,1,1, 12.225, 10578.610, 352.320, 52828.939 23/09/25,13:13:43,11,09,1, 11.9,1,1, 12.225, 10578.578, 352.310, 52828.868 23/09/25,13:13:43,12,09,1, 11.9,1,1, 12.225, 10578.577, 352.326, 52828.896 23/09/25,13:13:43,13,09,1, 11.9,1,1, 12.225, 10578.584, 352.280, 52828.898 23/09/25,13:13:43,14,09,1, 11.9,1,1, 12.225, 10578.564, 352.281, 52828.960 23/09/25,13:13:43,15,09,1, 11.9,1,1, 12.225, 10578.572, 352.279, 52828.967 23/09/25,13:13:43,16,09,1, 11.9,1,1, 12.225, 10578.575, 352.263, 52828.877 23/09/25,13:13:43,17,09,1, 11.9,1,1, 12.225, 10578.558, 352.246, 52828.855 23/09/25,13:13:43,18,09,1, 11.9,1,1, 12.225, 10578.560, 352.251, 52828.809 23/09/25,13:13:43,19,09,1, 11.9,1,1, 12.225, 10578.543, 352.223, 52828.964 23/09/25,13:13:44,00,10,1, 11.9,1,1, 12.220, 10578.538, 352.223, 52828.964 23/09/25,13:13:44,01,10,1, 11.9,1,1, 12.220, 10578.527, 352.201, 52828.894 23/09/25,13:13:44,02,10,1, 11.9,1,1, 12.220, 10578.535, 352.181, 52828.815 23/09/25,13:13:44,03,10,1, 11.9,1,1, 12.220, 10578.509, 352.215, 52828.824 23/09/25,13:13:44,04,10,1, 11.9,1,1, 12.220, 10578.504, 352.191, 52828.920 23/09/25,13:13:44,05,10,1, 11.9,1,1, 12.220, 10578.497, 352.181, 52828.926 23/09/25,13:13:44,06,10,1, 11.9,1,1, 12.220, 10578.466, 352.167, 52828.923 23/09/25,13:13:44,07,10,1, 11.9,1,1, 12.220, 10578.498, 352.174, 52828.816 23/09/25,13:13:44,08,10,1, 11.9,1,1, 12.220, 10578.495, 352.171, 52828.799 23/09/25,13:13:44,09,10,1, 11.9,1,1, 12.220, 10578.494, 352.125, 52828.882 23/09/25,13:13:44,10,10,1, 11.9,1,1, 12.220, 10578.499, 352.150, 52828.924 23/09/25,13:13:44,11,10,1, 11.9,1,1, 12.220, 10578.454, 352.111, 52828.908 23/09/25,13:13:44,12,10,1, 11.9,1,1, 12.220, 10578.473, 352.101, 52828.785 23/09/25,13:13:44,13,10,1, 11.9,1,1, 12.220, 10578.485, 352.090, 52828.847 23/09/25,13:13:44,14,10,1, 11.9,1,1, 12.220, 10578.479, 352.091, 52828.812 23/09/25,13:13:44,15,10,1, 11.9,1,1, 12.220, 10578.461, 352.085, 52828.891 23/09/25,13:13:44,16,10,1, 11.9,1,1, 12.220, 10578.463, 352.076, 52828.916 23/09/25,13:13:44,17,10,1, 11.9,1,1, 12.220, 10578.460, 352.064, 52828.788 23/09/25,13:13:44,18,10,1, 11.9,1,1, 12.220, 10578.444, 352.066, 52828.824 23/09/25,13:13:44,19,10,1, 11.9,1,1, 12.220, 10578.448, 352.045, 52828.808 23/09/25,13:13:45,00,09,1, 11.9,1,1, 12.222, 10578.446, 352.045, 52828.808 23/09/25,13:13:45,01,09,1, 11.9,1,1, 12.222, 10578.435, 352.048, 52828.899 23/09/25,13:13:45,02,09,1, 11.9,1,1, 12.222, 10578.427, 352.009, 52828.792 23/09/25,13:13:45,03,09,1, 11.9,1,1, 12.222, 10578.457, 352.016, 52828.792 23/09/25,13:13:45,04,09,1, 11.9,1,1, 12.222, 10578.429, 351.993, 52828.748 23/09/25,13:13:45,05,09,1, 11.9,1,1, 12.222, 10578.428, 351.998, 52828.852 23/09/25,13:13:45,06,09,1, 11.9,1,1, 12.222, 10578.415, 351.986, 52828.851 23/09/25,13:13:45,07,09,1, 11.9,1,1, 12.222, 10578.394, 351.950, 52828.838 23/09/25,13:13:45,08,09,1, 11.9,1,1, 12.222, 10578.406, 351.945, 52828.729 23/09/25,13:13:45,09,09,1, 11.9,1,1, 12.222, 10578.402, 351.928, 52828.730 23/09/25,13:13:45,10,09,1, 11.9,1,1, 12.222, 10578.380, 351.933, 52828.815 23/09/25,13:13:45,11,09,1, 11.9,1,1, 12.222, 10578.371, 351.912, 52828.810 23/09/25,13:13:45,12,09,1, 11.9,1,1, 12.222, 10578.356, 351.903, 52828.802 23/09/25,13:13:45,13,09,1, 11.9,1,1, 12.222, 10578.376, 351.907, 52828.755 23/09/25,13:13:45,14,09,1, 11.9,1,1, 12.222, 10578.367, 351.877, 52828.720 23/09/25,13:13:45,15,09,1, 11.9,1,1, 12.222, 10578.380, 351.877, 52828.805 23/09/25,13:13:45,16,09,1, 11.9,1,1, 12.222, 10578.371, 351.896, 52829.025 23/09/25,13:13:45,17,09,1, 11.9,1,1, 12.222, 10578.340, 351.891, 52829.038 23/09/25,13:13:45,18,09,1, 11.9,1,1, 12.222, 10578.359, 351.856, 52828.901 23/09/25,13:13:45,19,09,1, 11.9,1,1, 12.222, 10578.362, 351.853, 52828.901 23/09/25,13:13:46,00,09,1, 12.0,1,1, 12.216, 10578.355, 351.853, 52828.901 23/09/25,13:13:46,01,09,1, 12.0,1,1, 12.216, 10578.335, 351.834, 52828.943 23/09/25,13:13:46,02,09,1, 12.0,1,1, 12.216, 10578.344, 351.849, 52828.939 23/09/25,13:13:46,03,09,1, 12.0,1,1, 12.216, 10578.329, 351.813, 52828.828 23/09/25,13:13:46,04,09,1, 12.0,1,1, 12.216, 10578.353, 351.829, 52828.838 23/09/25,13:13:46,05,09,1, 12.0,1,1, 12.216, 10578.328, 351.804, 52828.785 23/09/25,13:13:46,06,09,1, 12.0,1,1, 12.216, 10578.310, 351.810, 52828.832 23/09/25,13:13:46,07,09,1, 12.0,1,1, 12.216, 10578.318, 351.785, 52828.933 23/09/25,13:13:46,08,09,1, 12.0,1,1, 12.216, 10578.310, 351.765, 52828.819 23/09/25,13:13:46,09,09,1, 12.0,1,1, 12.216, 10578.304, 351.752, 52828.810 23/09/25,13:13:46,10,09,1, 12.0,1,1, 12.216, 10578.307, 351.754, 52828.747 23/09/25,13:13:46,11,09,1, 12.0,1,1, 12.216, 10578.290, 351.738, 52828.869 23/09/25,13:13:46,12,09,1, 12.0,1,1, 12.216, 10578.308, 351.733, 52828.839 23/09/25,13:13:46,13,09,1, 12.0,1,1, 12.216, 10578.280, 351.726, 52828.839 23/09/25,13:13:46,14,09,1, 12.0,1,1, 12.216, 10578.273, 351.701, 52828.760 23/09/25,13:13:46,15,09,1, 12.0,1,1, 12.216, 10578.257, 351.690, 52828.733 23/09/25,13:13:46,16,09,1, 12.0,1,1, 12.216, 10578.246, 351.702, 52828.824 23/09/25,13:13:46,17,09,1, 12.0,1,1, 12.216, 10578.250, 351.694, 52828.815 23/09/25,13:13:46,18,09,1, 12.0,1,1, 12.216, 10578.243, 351.693, 52828.811 23/09/25,13:13:46,19,09,1, 12.0,1,1, 12.216, 10578.228, 351.671, 52828.752 23/09/25,13:13:47,00,10,1, 11.9,1,1, 12.217, 10578.221, 351.671, 52828.752 23/09/25,13:13:47,01,10,1, 11.9,1,1, 12.217, 10578.233, 351.640, 52828.775 23/09/25,13:13:47,02,10,1, 11.9,1,1, 12.217, 10578.245, 351.617, 52828.780 23/09/25,13:13:47,03,10,1, 11.9,1,1, 12.217, 10578.223, 351.602, 52828.846 23/09/25,13:13:47,04,10,1, 11.9,1,1, 12.217, 10578.217, 351.591, 52828.725 23/09/25,13:13:47,05,10,1, 11.9,1,1, 12.217, 10578.208, 351.581, 52828.732 23/09/25,13:13:47,06,10,1, 11.9,1,1, 12.217, 10578.228, 351.602, 52828.738 23/09/25,13:13:47,07,10,1, 11.9,1,1, 12.217, 10578.215, 351.583, 52828.782 23/09/25,13:13:47,08,10,1, 11.9,1,1, 12.217, 10578.198, 351.576, 52828.797 23/09/25,13:13:47,09,10,1, 11.9,1,1, 12.217, 10578.209, 351.572, 52828.669 23/09/25,13:13:47,10,10,1, 11.9,1,1, 12.217, 10578.210, 351.567, 52828.694 23/09/25,13:13:47,11,10,1, 11.9,1,1, 12.217, 10578.198, 351.542, 52828.656 23/09/25,13:13:47,12,10,1, 11.9,1,1, 12.217, 10578.199, 351.537, 52828.762 23/09/25,13:13:47,13,10,1, 11.9,1,1, 12.217, 10578.195, 351.521, 52828.791 23/09/25,13:13:47,14,10,1, 11.9,1,1, 12.217, 10578.200, 351.512, 52828.578 23/09/25,13:13:47,15,10,1, 11.9,1,1, 12.217, 10578.187, 351.509, 52828.741 23/09/25,13:13:47,16,10,1, 11.9,1,1, 12.217, 10578.199, 351.496, 52828.651 23/09/25,13:13:47,17,10,1, 11.9,1,1, 12.217, 10578.176, 351.499, 52828.730 23/09/25,13:13:47,18,10,1, 11.9,1,1, 12.217, 10578.196, 351.476, 52828.771 23/09/25,13:13:47,19,10,1, 11.9,1,1, 12.217, 10578.177, 351.474, 52828.719 23/09/25,13:13:48,00,09,1, 11.8,1,1, 12.218, 10578.171, 351.474, 52828.719 23/09/25,13:13:48,01,09,1, 11.8,1,1, 12.218, 10578.161, 351.457, 52828.624 23/09/25,13:13:48,02,09,1, 11.8,1,1, 12.218, 10578.150, 351.438, 52828.719 23/09/25,13:13:48,03,09,1, 11.8,1,1, 12.218, 10578.147, 351.454, 52828.717 23/09/25,13:13:48,04,09,1, 11.8,1,1, 12.218, 10578.144, 351.421, 52828.699 23/09/25,13:13:48,05,09,1, 11.8,1,1, 12.218, 10578.155, 351.427, 52828.902 23/09/25,13:13:48,06,09,1, 11.8,1,1, 12.218, 10578.162, 351.407, 52828.566 23/09/25,13:13:48,07,09,1, 11.8,1,1, 12.218, 10578.145, 351.400, 52828.624 23/09/25,13:13:48,08,09,1, 11.8,1,1, 12.218, 10578.166, 351.420, 52828.681 23/09/25,13:13:48,09,09,1, 11.8,1,1, 12.218, 10578.105, 351.378, 52828.765 23/09/25,13:13:48,10,09,1, 11.8,1,1, 12.218, 10578.131, 351.357, 52828.694 23/09/25,13:13:48,11,09,1, 11.8,1,1, 12.218, 10578.117, 351.374, 52828.639 23/09/25,13:13:48,12,09,1, 11.8,1,1, 12.218, 10578.125, 351.354, 52828.627 23/09/25,13:13:48,13,09,1, 11.8,1,1, 12.218, 10578.095, 351.345, 52828.644 23/09/25,13:13:48,14,09,1, 11.8,1,1, 12.218, 10578.155, 351.383, 52828.740 23/09/25,13:13:48,15,09,1, 11.8,1,1, 12.218, 10578.105, 351.336, 52828.619 23/09/25,13:13:48,16,09,1, 11.8,1,1, 12.218, 10578.112, 351.355, 52828.635 23/09/25,13:13:48,17,09,1, 11.8,1,1, 12.218, 10578.113, 351.311, 52828.620 23/09/25,13:13:48,18,09,1, 11.8,1,1, 12.218, 10578.128, 351.305, 52828.659 23/09/25,13:13:48,19,09,1, 11.8,1,1, 12.218, 10578.092, 351.324, 52828.819 23/09/25,13:13:49,00,09,1, 11.9,1,1, 12.224, 10578.088, 351.324, 52828.819 23/09/25,13:13:49,01,09,1, 11.9,1,1, 12.224, 10578.122, 351.278, 52828.593 23/09/25,13:13:49,02,09,1, 11.9,1,1, 12.224, 10578.093, 351.264, 52828.550 23/09/25,13:13:49,03,09,1, 11.9,1,1, 12.224, 10578.093, 351.266, 52828.621 23/09/25,13:13:49,04,09,1, 11.9,1,1, 12.224, 10578.069, 351.269, 52828.648 23/09/25,13:13:49,05,09,1, 11.9,1,1, 12.224, 10578.076, 351.247, 52828.626 23/09/25,13:13:49,06,09,1, 11.9,1,1, 12.224, 10578.075, 351.262, 52828.566 23/09/25,13:13:49,07,09,1, 11.9,1,1, 12.224, 10578.091, 351.227, 52828.517 23/09/25,13:13:49,08,09,1, 11.9,1,1, 12.224, 10578.071, 351.258, 52828.600 23/09/25,13:13:49,09,09,1, 11.9,1,1, 12.224, 10578.066, 351.249, 52828.603 23/09/25,13:13:49,10,09,1, 11.9,1,1, 12.224, 10578.062, 351.228, 52828.634 23/09/25,13:13:49,11,09,1, 11.9,1,1, 12.224, 10578.065, 351.209, 52828.582 23/09/25,13:13:49,12,09,1, 11.9,1,1, 12.224, 10578.063, 351.191, 52828.491 23/09/25,13:13:49,13,09,1, 11.9,1,1, 12.224, 10578.045, 351.187, 52828.544 23/09/25,13:13:49,14,09,1, 11.9,1,1, 12.224, 10578.054, 351.186, 52828.580 23/09/25,13:13:49,15,09,1, 11.9,1,1, 12.224, 10578.057, 351.190, 52828.666 23/09/25,13:13:49,16,09,1, 11.9,1,1, 12.224, 10578.072, 351.205, 52828.576 23/09/25,13:13:49,17,09,1, 11.9,1,1, 12.224, 10578.067, 351.190, 52828.565 23/09/25,13:13:49,18,09,1, 11.9,1,1, 12.224, 10578.041, 351.146, 52828.539 23/09/25,13:13:49,19,09,1, 11.9,1,1, 12.224, 10578.025, 351.153, 52828.552 23/09/25,13:13:50,00,09,1, 11.9,1,1, 12.220, 10578.021, 351.153, 52828.552 23/09/25,13:13:50,01,09,1, 11.9,1,1, 12.220, 10578.060, 351.106, 52828.538 23/09/25,13:13:50,02,09,1, 11.9,1,1, 12.220, 10578.033, 351.128, 52828.484 23/09/25,13:13:50,03,09,1, 11.9,1,1, 12.220, 10578.024, 351.090, 52828.457 23/09/25,13:13:50,04,09,1, 11.9,1,1, 12.220, 10578.027, 351.115, 52828.551 23/09/25,13:13:50,05,09,1, 11.9,1,1, 12.220, 10578.041, 351.115, 52828.576 23/09/25,13:13:50,06,09,1, 11.9,1,1, 12.220, 10578.000, 351.089, 52828.530 23/09/25,13:13:50,07,09,1, 11.9,1,1, 12.220, 10578.007, 351.107, 52828.539 23/09/25,13:13:50,08,09,1, 11.9,1,1, 12.220, 10578.041, 351.120, 52828.440 23/09/25,13:13:50,09,09,1, 11.9,1,1, 12.220, 10577.992, 351.112, 52828.603 23/09/25,13:13:50,10,09,1, 11.9,1,1, 12.220, 10578.035, 351.093, 52828.662 23/09/25,13:13:50,11,09,1, 11.9,1,1, 12.220, 10577.968, 351.078, 52828.533 23/09/25,13:13:50,12,09,1, 11.9,1,1, 12.220, 10577.986, 351.053, 52828.525 23/09/25,13:13:50,13,09,1, 11.9,1,1, 12.220, 10577.983, 351.054, 52828.419 23/09/25,13:13:50,14,09,1, 11.9,1,1, 12.220, 10577.958, 351.031, 52828.525 23/09/25,13:13:50,15,09,1, 11.9,1,1, 12.220, 10577.986, 351.050, 52828.524 23/09/25,13:13:50,16,09,1, 11.9,1,1, 12.220, 10577.974, 351.025, 52828.550 23/09/25,13:13:50,17,09,1, 11.9,1,1, 12.220, 10577.998, 351.038, 52828.523 23/09/25,13:13:50,18,09,1, 11.9,1,1, 12.220, 10577.975, 351.043, 52828.425 23/09/25,13:13:50,19,09,1, 11.9,1,1, 12.220, 10577.992, 351.016, 52828.515 23/09/25,13:13:51,00,09,1, 12.0,1,1, 12.222, 10577.987, 351.016, 52828.515 23/09/25,13:13:51,01,09,1, 12.0,1,1, 12.222, 10577.995, 351.003, 52828.611 23/09/25,13:13:51,02,09,1, 12.0,1,1, 12.222, 10577.982, 350.982, 52828.545 23/09/25,13:13:51,03,09,1, 12.0,1,1, 12.222, 10577.986, 350.973, 52828.415 23/09/25,13:13:51,04,09,1, 12.0,1,1, 12.222, 10577.981, 350.971, 52828.483 23/09/25,13:13:51,05,09,1, 12.0,1,1, 12.222, 10577.986, 350.961, 52828.478 23/09/25,13:13:51,06,09,1, 12.0,1,1, 12.222, 10577.979, 350.966, 52828.527 23/09/25,13:13:51,07,09,1, 12.0,1,1, 12.222, 10577.961, 350.940, 52828.468 23/09/25,13:13:51,08,09,1, 12.0,1,1, 12.222, 10577.953, 350.922, 52828.496 23/09/25,13:13:51,09,09,1, 12.0,1,1, 12.222, 10578.000, 350.937, 52828.463 23/09/25,13:13:51,10,09,1, 12.0,1,1, 12.222, 10577.963, 350.925, 52828.437 23/09/25,13:13:51,11,09,1, 12.0,1,1, 12.222, 10577.968, 350.920, 52828.522 23/09/25,13:13:51,12,09,1, 12.0,1,1, 12.222, 10577.973, 350.881, 52828.457 23/09/25,13:13:51,13,09,1, 12.0,1,1, 12.222, 10577.963, 350.898, 52828.454 23/09/25,13:13:51,14,09,1, 12.0,1,1, 12.222, 10577.946, 350.873, 52828.379 23/09/25,13:13:51,15,09,1, 12.0,1,1, 12.222, 10577.977, 350.852, 52828.403 23/09/25,13:13:51,16,09,1, 12.0,1,1, 12.222, 10577.977, 350.878, 52828.498 23/09/25,13:13:51,17,09,1, 12.0,1,1, 12.222, 10577.949, 350.881, 52828.450 23/09/25,13:13:51,18,09,1, 12.0,1,1, 12.222, 10577.964, 350.862, 52828.502 23/09/25,13:13:51,19,09,1, 12.0,1,1, 12.222, 10577.957, 350.859, 52828.366 23/09/25,13:13:52,00,09,1, 11.8,1,1, 12.222, 10577.954, 350.859, 52828.366 23/09/25,13:13:52,01,09,1, 11.8,1,1, 12.222, 10577.942, 350.845, 52828.459 23/09/25,13:13:52,02,09,1, 11.8,1,1, 12.222, 10577.929, 350.810, 52828.490 23/09/25,13:13:52,03,09,1, 11.8,1,1, 12.222, 10577.936, 350.832, 52828.425 23/09/25,13:13:52,04,09,1, 11.8,1,1, 12.222, 10577.940, 350.815, 52828.343 23/09/25,13:13:52,05,09,1, 11.8,1,1, 12.222, 10577.925, 350.821, 52828.384 23/09/25,13:13:52,06,09,1, 11.8,1,1, 12.222, 10577.960, 350.819, 52828.413 23/09/25,13:13:52,07,09,1, 11.8,1,1, 12.222, 10577.917, 350.799, 52828.519 23/09/25,13:13:52,08,09,1, 11.8,1,1, 12.222, 10577.945, 350.778, 52828.483 23/09/25,13:13:52,09,09,1, 11.8,1,1, 12.222, 10577.911, 350.751, 52828.388 23/09/25,13:13:52,10,09,1, 11.8,1,1, 12.222, 10577.946, 350.765, 52828.377 23/09/25,13:13:52,11,09,1, 11.8,1,1, 12.222, 10577.918, 350.753, 52828.373 23/09/25,13:13:52,12,09,1, 11.8,1,1, 12.222, 10577.939, 350.748, 52828.533 23/09/25,13:13:52,13,09,1, 11.8,1,1, 12.222, 10577.943, 350.727, 52828.435 23/09/25,13:13:52,14,09,1, 11.8,1,1, 12.222, 10577.931, 350.732, 52828.389 23/09/25,13:13:52,15,09,1, 11.8,1,1, 12.222, 10577.924, 350.754, 52828.344 23/09/25,13:13:52,16,09,1, 11.8,1,1, 12.222, 10577.937, 350.718, 52828.370 23/09/25,13:13:52,17,09,1, 11.8,1,1, 12.222, 10577.946, 350.725, 52828.496 23/09/25,13:13:52,18,09,1, 11.8,1,1, 12.222, 10577.915, 350.708, 52828.375 23/09/25,13:13:52,19,09,1, 11.8,1,1, 12.222, 10577.923, 350.726, 52828.404 23/09/25,13:13:53,00,10,1, 11.8,1,1, 12.217, 10577.921, 350.726, 52828.404 23/09/25,13:13:53,01,10,1, 11.8,1,1, 12.217, 10577.925, 350.663, 52828.317 23/09/25,13:13:53,02,10,1, 11.8,1,1, 12.217, 10577.926, 350.702, 52828.424 23/09/25,13:13:53,03,10,1, 11.8,1,1, 12.217, 10577.922, 350.667, 52828.411 23/09/25,13:13:53,04,10,1, 11.8,1,1, 12.217, 10577.939, 350.691, 52828.429 23/09/25,13:13:53,05,10,1, 11.8,1,1, 12.217, 10577.930, 350.628, 52828.245 23/09/25,13:13:53,06,10,1, 11.8,1,1, 12.217, 10577.904, 350.650, 52828.328 23/09/25,13:13:53,07,10,1, 11.8,1,1, 12.217, 10577.923, 350.637, 52828.352 23/09/25,13:13:53,08,10,1, 11.8,1,1, 12.217, 10577.924, 350.645, 52828.420 23/09/25,13:13:53,09,10,1, 11.8,1,1, 12.217, 10577.906, 350.624, 52828.406 23/09/25,13:13:53,10,10,1, 11.8,1,1, 12.217, 10577.923, 350.592, 52828.258 23/09/25,13:13:53,11,10,1, 11.8,1,1, 12.217, 10577.925, 350.611, 52828.341 23/09/25,13:13:53,12,10,1, 11.8,1,1, 12.217, 10577.934, 350.605, 52828.300 23/09/25,13:13:53,13,10,1, 11.8,1,1, 12.217, 10577.905, 350.616, 52828.444 23/09/25,13:13:53,14,10,1, 11.8,1,1, 12.217, 10577.923, 350.584, 52828.414 23/09/25,13:13:53,15,10,1, 11.8,1,1, 12.217, 10577.933, 350.557, 52828.291 23/09/25,13:13:53,16,10,1, 11.8,1,1, 12.217, 10577.929, 350.551, 52828.315 23/09/25,13:13:53,17,10,1, 11.8,1,1, 12.217, 10577.920, 350.559, 52828.249 23/09/25,13:13:53,18,10,1, 11.8,1,1, 12.217, 10577.915, 350.566, 52828.416 23/09/25,13:13:53,19,10,1, 11.8,1,1, 12.217, 10577.940, 350.554, 52828.343 23/09/25,13:13:54,00,10,1, 11.9,1,1, 12.222, 10577.937, 350.554, 52828.343 23/09/25,13:13:54,01,10,1, 11.9,1,1, 12.222, 10577.932, 350.542, 52828.225 23/09/25,13:13:54,02,10,1, 11.9,1,1, 12.222, 10577.918, 350.511, 52828.253 23/09/25,13:13:54,03,10,1, 11.9,1,1, 12.222, 10577.921, 350.518, 52828.393 23/09/25,13:13:54,04,10,1, 11.9,1,1, 12.222, 10577.931, 350.513, 52828.290 23/09/25,13:13:54,05,10,1, 11.9,1,1, 12.222, 10577.915, 350.506, 52828.320 23/09/25,13:13:54,06,10,1, 11.9,1,1, 12.222, 10577.949, 350.469, 52828.133 23/09/25,13:13:54,07,10,1, 11.9,1,1, 12.222, 10577.945, 350.469, 52828.215 23/09/25,13:13:54,08,10,1, 11.9,1,1, 12.222, 10577.945, 350.498, 52828.365 23/09/25,13:13:54,09,10,1, 11.9,1,1, 12.222, 10577.917, 350.481, 52828.377 23/09/25,13:13:54,10,10,1, 11.9,1,1, 12.222, 10577.930, 350.466, 52828.381 23/09/25,13:13:54,11,10,1, 11.9,1,1, 12.222, 10577.919, 350.448, 52828.161 23/09/25,13:13:54,12,10,1, 11.9,1,1, 12.222, 10577.904, 350.436, 52828.268 23/09/25,13:13:54,13,10,1, 11.9,1,1, 12.222, 10577.950, 350.434, 52828.316 23/09/25,13:13:54,14,10,1, 11.9,1,1, 12.222, 10577.912, 350.414, 52828.364 23/09/25,13:13:54,15,10,1, 11.9,1,1, 12.222, 10577.931, 350.412, 52828.364 23/09/25,13:13:54,16,10,1, 11.9,1,1, 12.222, 10577.918, 350.404, 52828.188 23/09/25,13:13:54,17,10,1, 11.9,1,1, 12.222, 10577.910, 350.409, 52828.279 23/09/25,13:13:54,18,10,1, 11.9,1,1, 12.222, 10577.925, 350.379, 52828.262 23/09/25,13:13:54,19,10,1, 11.9,1,1, 12.222, 10577.927, 350.392, 52828.406 23/09/25,13:13:55,00,10,1, 11.9,1,1, 12.222, 10577.921, 350.392, 52828.406 23/09/25,13:13:55,01,10,1, 11.9,1,1, 12.222, 10577.927, 350.350, 52828.249 23/09/25,13:13:55,02,10,1, 11.9,1,1, 12.222, 10577.970, 350.358, 52828.251 23/09/25,13:13:55,03,10,1, 11.9,1,1, 12.222, 10577.963, 350.334, 52828.233 23/09/25,13:13:55,04,10,1, 11.9,1,1, 12.222, 10577.925, 350.340, 52828.389 23/09/25,13:13:55,05,10,1, 11.9,1,1, 12.222, 10577.951, 350.337, 52828.338 23/09/25,13:13:55,06,10,1, 11.9,1,1, 12.222, 10577.921, 350.333, 52828.260 23/09/25,13:13:55,07,10,1, 11.9,1,1, 12.222, 10577.968, 350.320, 52828.206 23/09/25,13:13:55,08,10,1, 11.9,1,1, 12.222, 10577.943, 350.327, 52828.162 23/09/25,13:13:55,09,10,1, 11.9,1,1, 12.222, 10577.943, 350.324, 52828.368 23/09/25,13:13:55,10,10,1, 11.9,1,1, 12.222, 10577.933, 350.317, 52828.259 23/09/25,13:13:55,11,10,1, 11.9,1,1, 12.222, 10577.923, 350.299, 52828.302 23/09/25,13:13:55,12,10,1, 11.9,1,1, 12.222, 10577.974, 350.285, 52828.128 23/09/25,13:13:55,13,10,1, 11.9,1,1, 12.222, 10577.935, 350.255, 52828.148 23/09/25,13:13:55,14,10,1, 11.9,1,1, 12.222, 10577.972, 350.268, 52828.343 23/09/25,13:13:55,15,10,1, 11.9,1,1, 12.222, 10577.934, 350.247, 52828.278 23/09/25,13:13:55,16,10,1, 11.9,1,1, 12.222, 10577.924, 350.246, 52828.361 23/09/25,13:13:55,17,10,1, 11.9,1,1, 12.222, 10577.961, 350.257, 52828.132 23/09/25,13:13:55,18,10,1, 11.9,1,1, 12.222, 10577.927, 350.227, 52828.222 23/09/25,13:13:55,19,10,1, 11.9,1,1, 12.222, 10577.975, 350.236, 52828.268 23/09/25,13:13:56,00,10,1, 11.9,1,1, 12.220, 10577.971, 350.236, 52828.268 23/09/25,13:13:56,01,10,1, 11.9,1,1, 12.220, 10577.942, 350.203, 52828.345 23/09/25,13:13:56,02,10,1, 11.9,1,1, 12.220, 10577.945, 350.222, 52828.155 23/09/25,13:13:56,03,10,1, 11.9,1,1, 12.220, 10577.925, 350.186, 52828.227 23/09/25,13:13:56,04,10,1, 11.9,1,1, 12.220, 10577.966, 350.204, 52828.192 23/09/25,13:13:56,05,10,1, 11.9,1,1, 12.220, 10577.929, 350.193, 52828.355 23/09/25,13:13:56,06,10,1, 11.9,1,1, 12.220, 10577.945, 350.177, 52828.323 23/09/25,13:13:56,07,10,1, 11.9,1,1, 12.220, 10577.942, 350.159, 52828.156 23/09/25,13:13:56,08,10,1, 11.9,1,1, 12.220, 10577.951, 350.145, 52828.201 23/09/25,13:13:56,09,10,1, 11.9,1,1, 12.220, 10577.981, 350.141, 52828.130 23/09/25,13:13:56,10,10,1, 11.9,1,1, 12.220, 10577.960, 350.162, 52828.361 23/09/25,13:13:56,11,10,1, 11.9,1,1, 12.220, 10577.957, 350.154, 52828.252 23/09/25,13:13:56,12,10,1, 11.9,1,1, 12.220, 10577.953, 350.130, 52828.216 23/09/25,13:13:56,13,10,1, 11.9,1,1, 12.220, 10577.946, 350.114, 52828.144 23/09/25,13:13:56,14,10,1, 11.9,1,1, 12.220, 10577.945, 350.116, 52828.095 23/09/25,13:13:56,15,10,1, 11.9,1,1, 12.220, 10577.953, 350.107, 52828.293 23/09/25,13:13:56,16,10,1, 11.9,1,1, 12.220, 10577.961, 350.068, 52828.173 23/09/25,13:13:56,17,10,1, 11.9,1,1, 12.220, 10577.934, 350.109, 52828.212 23/09/25,13:13:56,18,10,1, 11.9,1,1, 12.220, 10577.951, 350.065, 52828.064 23/09/25,13:13:56,19,10,1, 11.9,1,1, 12.220, 10577.971, 350.064, 52828.074 23/09/25,13:13:57,00,10,1, 11.9,1,1, 12.220, 10577.962, 350.064, 52828.074 23/09/25,13:13:57,01,10,1, 11.9,1,1, 12.220, 10577.952, 350.060, 52828.220 23/09/25,13:13:57,02,10,1, 11.9,1,1, 12.220, 10577.971, 350.129, 52828.577 23/09/25,13:13:57,03,10,1, 11.9,1,1, 12.220, 10578.004, 350.100, 52828.373 23/09/25,13:13:57,04,10,1, 11.9,1,1, 12.220, 10577.950, 350.092, 52828.407 23/09/25,13:13:57,05,10,1, 11.9,1,1, 12.220, 10577.968, 350.082, 52828.447 23/09/25,13:13:57,06,10,1, 11.9,1,1, 12.220, 10577.977, 350.080, 52828.493 23/09/25,13:13:57,07,10,1, 11.9,1,1, 12.220, 10577.978, 350.074, 52828.518 23/09/25,13:13:57,08,10,1, 11.9,1,1, 12.220, 10577.979, 350.071, 52828.387 23/09/25,13:13:57,09,10,1, 11.9,1,1, 12.220, 10577.968, 350.060, 52828.459 23/09/25,13:13:57,10,10,1, 11.9,1,1, 12.220, 10577.980, 350.041, 52828.439 23/09/25,13:13:57,11,10,1, 11.9,1,1, 12.220, 10577.961, 350.031, 52828.488 23/09/25,13:13:57,12,10,1, 11.9,1,1, 12.220, 10577.966, 350.018, 52828.468 23/09/25,13:13:57,13,10,1, 11.9,1,1, 12.220, 10577.957, 350.020, 52828.366 23/09/25,13:13:57,14,10,1, 11.9,1,1, 12.220, 10577.987, 350.004, 52828.428 23/09/25,13:13:57,15,10,1, 11.9,1,1, 12.220, 10577.968, 350.010, 52828.366 23/09/25,13:13:57,16,10,1, 11.9,1,1, 12.220, 10577.957, 350.011, 52828.510 23/09/25,13:13:57,17,10,1, 11.9,1,1, 12.220, 10577.985, 349.981, 52828.421 23/09/25,13:13:57,18,10,1, 11.9,1,1, 12.220, 10578.007, 349.976, 52828.419 23/09/25,13:13:57,19,10,1, 11.9,1,1, 12.220, 10578.001, 349.967, 52828.337 23/09/25,13:13:58,00,10,1, 11.9,1,1, 12.220, 10577.996, 349.967, 52828.337 23/09/25,13:13:58,01,10,1, 11.9,1,1, 12.220, 10577.984, 349.942, 52828.490 23/09/25,13:13:58,02,10,1, 11.9,1,1, 12.220, 10577.957, 349.951, 52828.409 23/09/25,13:13:58,03,10,1, 11.9,1,1, 12.220, 10578.000, 349.925, 52828.401 23/09/25,13:13:58,04,10,1, 11.9,1,1, 12.220, 10578.006, 349.905, 52828.341 23/09/25,13:13:58,05,10,1, 11.9,1,1, 12.220, 10577.994, 349.911, 52828.358 23/09/25,13:13:58,06,10,1, 11.9,1,1, 12.220, 10577.999, 349.905, 52828.439 23/09/25,13:13:58,07,10,1, 11.9,1,1, 12.220, 10577.986, 349.901, 52828.401 23/09/25,13:13:58,08,10,1, 11.9,1,1, 12.220, 10578.008, 349.881, 52828.336 23/09/25,13:13:58,09,10,1, 11.9,1,1, 12.220, 10578.005, 349.853, 52828.333 23/09/25,13:13:58,10,10,1, 11.9,1,1, 12.220, 10578.033, 349.869, 52828.338 23/09/25,13:13:58,11,10,1, 11.9,1,1, 12.220, 10578.022, 349.841, 52828.360 23/09/25,13:13:58,12,10,1, 11.9,1,1, 12.220, 10577.971, 349.855, 52828.394 23/09/25,13:13:58,13,10,1, 11.9,1,1, 12.220, 10577.991, 349.816, 52828.444 23/09/25,13:13:58,14,10,1, 11.9,1,1, 12.220, 10577.999, 349.828, 52828.283 23/09/25,13:13:58,15,10,1, 11.9,1,1, 12.220, 10577.980, 349.832, 52828.321 23/09/25,13:13:58,16,10,1, 11.9,1,1, 12.220, 10578.013, 349.816, 52828.269 23/09/25,13:13:58,17,10,1, 11.9,1,1, 12.220, 10577.943, 349.842, 52828.480 23/09/25,13:13:58,18,10,1, 11.9,1,1, 12.220, 10578.014, 349.811, 52828.436 23/09/25,13:13:58,19,10,1, 11.9,1,1, 12.220, 10577.979, 349.798, 52828.303 23/09/25,13:13:59,00,10,1, 11.8,1,1, 12.220, 10577.979, 349.798, 52828.303 23/09/25,13:13:59,01,10,1, 11.8,1,1, 12.220, 10578.006, 349.766, 52828.317 23/09/25,13:13:59,02,10,1, 11.8,1,1, 12.220, 10578.001, 349.772, 52828.429 23/09/25,13:13:59,03,10,1, 11.8,1,1, 12.220, 10578.003, 349.754, 52828.391 23/09/25,13:13:59,04,10,1, 11.8,1,1, 12.220, 10577.994, 349.737, 52828.335 23/09/25,13:13:59,05,10,1, 11.8,1,1, 12.220, 10578.020, 349.739, 52828.294 23/09/25,13:13:59,06,10,1, 11.8,1,1, 12.220, 10577.994, 349.733, 52828.256 23/09/25,13:13:59,07,10,1, 11.8,1,1, 12.220, 10577.999, 349.743, 52828.408 23/09/25,13:13:59,08,10,1, 11.8,1,1, 12.220, 10577.996, 349.715, 52828.323 23/09/25,13:13:59,09,10,1, 11.8,1,1, 12.220, 10577.995, 349.710, 52828.351 23/09/25,13:13:59,10,10,1, 11.8,1,1, 12.220, 10578.008, 349.701, 52828.257 23/09/25,13:13:59,11,10,1, 11.8,1,1, 12.220, 10577.999, 349.697, 52828.293 23/09/25,13:13:59,12,10,1, 11.8,1,1, 12.220, 10577.999, 349.701, 52828.356 23/09/25,13:13:59,13,10,1, 11.8,1,1, 12.220, 10578.005, 349.694, 52828.279 23/09/25,13:13:59,14,10,1, 11.8,1,1, 12.220, 10578.020, 349.691, 52828.382 23/09/25,13:13:59,15,10,1, 11.8,1,1, 12.220, 10578.022, 349.673, 52828.248 23/09/25,13:13:59,16,10,1, 11.8,1,1, 12.220, 10578.018, 349.657, 52828.273 23/09/25,13:13:59,17,10,1, 11.8,1,1, 12.220, 10578.022, 349.669, 52828.275 23/09/25,13:13:59,18,10,1, 11.8,1,1, 12.220, 10577.998, 349.665, 52828.341 23/09/25,13:13:59,19,10,1, 11.8,1,1, 12.220, 10578.008, 349.647, 52828.339 23/09/25,13:14:00,00,10,1, 11.9,1,1, 12.225, 10578.004, 349.647, 52828.339 23/09/25,13:14:00,01,10,1, 11.9,1,1, 12.225, 10578.009, 349.627, 52828.269 23/09/25,13:14:00,02,10,1, 11.9,1,1, 12.225, 10578.051, 349.543, 52827.894 23/09/25,13:14:00,03,10,1, 11.9,1,1, 12.225, 10577.991, 349.549, 52828.092 23/09/25,13:14:00,04,10,1, 11.9,1,1, 12.225, 10577.993, 349.524, 52828.105 23/09/25,13:14:00,05,10,1, 11.9,1,1, 12.225, 10578.019, 349.520, 52827.899 23/09/25,13:14:00,06,10,1, 11.9,1,1, 12.225, 10578.007, 349.513, 52827.956 23/09/25,13:14:00,07,10,1, 11.9,1,1, 12.225, 10578.007, 349.500, 52827.847 23/09/25,13:14:00,08,10,1, 11.9,1,1, 12.225, 10578.002, 349.504, 52828.073 23/09/25,13:14:00,09,10,1, 11.9,1,1, 12.225, 10578.066, 349.506, 52828.066 23/09/25,13:14:00,10,10,1, 11.9,1,1, 12.225, 10578.011, 349.489, 52827.999 23/09/25,13:14:00,11,10,1, 11.9,1,1, 12.225, 10578.041, 349.475, 52827.941 23/09/25,13:14:00,12,10,1, 11.9,1,1, 12.225, 10577.989, 349.416, 52827.852 23/09/25,13:14:00,13,10,1, 11.9,1,1, 12.225, 10578.028, 349.450, 52828.076 23/09/25,13:14:00,14,10,1, 11.9,1,1, 12.225, 10578.026, 349.443, 52827.926 23/09/25,13:14:00,15,10,1, 11.9,1,1, 12.225, 10578.005, 349.434, 52827.999 23/09/25,13:14:00,16,10,1, 11.9,1,1, 12.225, 10578.051, 349.424, 52827.816 23/09/25,13:14:00,17,10,1, 11.9,1,1, 12.225, 10578.022, 349.412, 52827.836 23/09/25,13:14:00,18,10,1, 11.9,1,1, 12.225, 10578.041, 349.398, 52828.001 23/09/25,13:14:00,19,10,1, 11.9,1,1, 12.225, 10578.014, 349.432, 52827.948 23/09/25,13:14:01,00,10,1, 11.9,1,1, 12.218, 10578.012, 349.432, 52827.948 23/09/25,13:14:01,01,10,1, 11.9,1,1, 12.218, 10578.025, 349.370, 52827.824 23/09/25,13:14:01,02,10,1, 11.9,1,1, 12.218, 10577.997, 349.378, 52827.853 23/09/25,13:14:01,03,10,1, 11.9,1,1, 12.218, 10578.040, 349.372, 52827.924 23/09/25,13:14:01,04,10,1, 11.9,1,1, 12.218, 10578.013, 349.368, 52827.981 23/09/25,13:14:01,05,10,1, 11.9,1,1, 12.218, 10578.035, 349.354, 52828.044 23/09/25,13:14:01,06,10,1, 11.9,1,1, 12.218, 10578.010, 349.342, 52827.812 23/09/25,13:14:01,07,10,1, 11.9,1,1, 12.218, 10578.000, 349.336, 52827.892 23/09/25,13:14:01,08,10,1, 11.9,1,1, 12.218, 10578.051, 349.325, 52827.853 23/09/25,13:14:01,09,10,1, 11.9,1,1, 12.218, 10578.034, 349.330, 52828.011 23/09/25,13:14:01,10,10,1, 11.9,1,1, 12.218, 10578.027, 349.332, 52828.037 23/09/25,13:14:01,11,10,1, 11.9,1,1, 12.218, 10578.043, 349.329, 52827.876 23/09/25,13:14:01,12,10,1, 11.9,1,1, 12.218, 10578.058, 349.300, 52827.715 23/09/25,13:14:01,13,10,1, 11.9,1,1, 12.218, 10578.066, 349.287, 52827.763 23/09/25,13:14:01,14,10,1, 11.9,1,1, 12.218, 10578.065, 349.277, 52828.000 23/09/25,13:14:01,15,10,1, 11.9,1,1, 12.218, 10578.064, 349.298, 52827.976 23/09/25,13:14:01,16,10,1, 11.9,1,1, 12.218, 10578.043, 349.265, 52827.899 23/09/25,13:14:01,17,10,1, 11.9,1,1, 12.218, 10578.038, 349.276, 52827.822 23/09/25,13:14:01,18,10,1, 11.9,1,1, 12.218, 10578.048, 349.252, 52827.781 23/09/25,13:14:01,19,10,1, 11.9,1,1, 12.218, 10578.056, 349.271, 52827.964 23/09/25,13:14:02,00,10,1, 11.8,1,1, 12.219, 10578.054, 349.271, 52827.964 23/09/25,13:14:02,01,10,1, 11.8,1,1, 12.219, 10578.019, 349.264, 52827.957 23/09/25,13:14:02,02,10,1, 11.8,1,1, 12.219, 10578.062, 349.213, 52827.800 23/09/25,13:14:02,03,10,1, 11.8,1,1, 12.219, 10578.033, 349.220, 52827.770 23/09/25,13:14:02,04,10,1, 11.8,1,1, 12.219, 10578.060, 349.224, 52827.945 23/09/25,13:14:02,05,10,1, 11.8,1,1, 12.219, 10578.040, 349.214, 52827.909 23/09/25,13:14:02,06,10,1, 11.8,1,1, 12.219, 10578.041, 349.202, 52827.992 23/09/25,13:14:02,07,10,1, 11.8,1,1, 12.219, 10578.056, 349.190, 52827.790 23/09/25,13:14:02,08,10,1, 11.8,1,1, 12.219, 10578.039, 349.171, 52827.781 23/09/25,13:14:02,09,10,1, 11.8,1,1, 12.219, 10578.083, 349.169, 52827.872 23/09/25,13:14:02,10,10,1, 11.8,1,1, 12.219, 10578.051, 349.166, 52827.922 23/09/25,13:14:02,11,10,1, 11.8,1,1, 12.219, 10578.086, 349.167, 52827.988 23/09/25,13:14:02,12,10,1, 11.8,1,1, 12.219, 10578.083, 349.168, 52827.800 23/09/25,13:14:02,13,10,1, 11.8,1,1, 12.219, 10578.060, 349.158, 52827.847 23/09/25,13:14:02,14,10,1, 11.8,1,1, 12.219, 10578.116, 349.150, 52827.826 23/09/25,13:14:02,15,10,1, 11.8,1,1, 12.219, 10578.053, 349.148, 52827.951 23/09/25,13:14:02,16,10,1, 11.8,1,1, 12.219, 10578.063, 349.147, 52827.956 23/09/25,13:14:02,17,10,1, 11.8,1,1, 12.219, 10578.045, 349.098, 52827.764 23/09/25,13:14:02,18,10,1, 11.8,1,1, 12.219, 10578.049, 349.093, 52827.822 23/09/25,13:14:02,19,10,1, 11.8,1,1, 12.219, 10578.075, 349.074, 52827.744 23/09/25,13:14:03,00,10,1, 11.9,1,1, 12.221, 10578.071, 349.074, 52827.744 23/09/25,13:14:03,01,10,1, 11.9,1,1, 12.221, 10578.090, 349.065, 52827.909 23/09/25,13:14:03,02,10,1, 11.9,1,1, 12.221, 10578.051, 349.087, 52827.838 23/09/25,13:14:03,03,10,1, 11.9,1,1, 12.221, 10578.089, 349.071, 52827.764 23/09/25,13:14:03,04,10,1, 11.9,1,1, 12.221, 10578.059, 349.066, 52827.701 23/09/25,13:14:03,05,10,1, 11.9,1,1, 12.221, 10578.095, 349.040, 52827.918 23/09/25,13:14:03,06,10,1, 11.9,1,1, 12.221, 10578.098, 349.054, 52827.822 23/09/25,13:14:03,07,10,1, 11.9,1,1, 12.221, 10578.062, 349.031, 52827.844 23/09/25,13:14:03,08,10,1, 11.9,1,1, 12.221, 10578.105, 349.026, 52827.729 23/09/25,13:14:03,09,10,1, 11.9,1,1, 12.221, 10578.119, 349.009, 52827.684 23/09/25,13:14:03,10,10,1, 11.9,1,1, 12.221, 10578.110, 349.020, 52827.856 23/09/25,13:14:03,11,10,1, 11.9,1,1, 12.221, 10578.105, 349.017, 52827.777 23/09/25,13:14:03,12,10,1, 11.9,1,1, 12.221, 10578.095, 349.018, 52827.889 23/09/25,13:14:03,13,10,1, 11.9,1,1, 12.221, 10578.099, 349.020, 52827.674 23/09/25,13:14:03,14,10,1, 11.9,1,1, 12.221, 10578.091, 348.968, 52827.724 23/09/25,13:14:03,15,10,1, 11.9,1,1, 12.221, 10578.104, 348.994, 52827.779 23/09/25,13:14:03,16,10,1, 11.9,1,1, 12.221, 10578.080, 348.983, 52827.825 23/09/25,13:14:03,17,10,1, 11.9,1,1, 12.221, 10578.094, 348.988, 52827.902 23/09/25,13:14:03,18,10,1, 11.9,1,1, 12.221, 10578.095, 348.940, 52827.639 23/09/25,13:14:03,19,10,1, 11.9,1,1, 12.221, 10578.112, 348.923, 52827.780 23/09/25,13:14:04,00,09,1, 11.9,1,1, 12.222, 10578.104, 348.923, 52827.780 23/09/25,13:14:04,01,09,1, 11.9,1,1, 12.222, 10578.114, 348.948, 52827.874 23/09/25,13:14:04,02,09,1, 11.9,1,1, 12.222, 10578.129, 348.940, 52827.907 23/09/25,13:14:04,03,09,1, 11.9,1,1, 12.222, 10578.102, 348.933, 52827.720 23/09/25,13:14:04,04,09,1, 11.9,1,1, 12.222, 10578.137, 348.886, 52827.725 23/09/25,13:14:04,05,09,1, 11.9,1,1, 12.222, 10578.145, 348.894, 52827.625 23/09/25,13:14:04,06,09,1, 11.9,1,1, 12.222, 10578.136, 348.930, 52827.904 23/09/25,13:14:04,07,09,1, 11.9,1,1, 12.222, 10578.145, 348.892, 52827.793 23/09/25,13:14:04,08,09,1, 11.9,1,1, 12.222, 10578.108, 348.917, 52827.734 23/09/25,13:14:04,09,09,1, 11.9,1,1, 12.222, 10578.135, 348.893, 52827.681 23/09/25,13:14:04,10,09,1, 11.9,1,1, 12.222, 10578.129, 348.859, 52827.607 23/09/25,13:14:04,11,09,1, 11.9,1,1, 12.222, 10578.141, 348.874, 52827.862 23/09/25,13:14:04,12,09,1, 11.9,1,1, 12.222, 10578.132, 348.856, 52827.767 23/09/25,13:14:04,13,09,1, 11.9,1,1, 12.222, 10578.140, 348.863, 52827.852 23/09/25,13:14:04,14,09,1, 11.9,1,1, 12.222, 10578.163, 348.851, 52827.654 23/09/25,13:14:04,15,09,1, 11.9,1,1, 12.222, 10578.158, 348.857, 52827.639 23/09/25,13:14:04,16,09,1, 11.9,1,1, 12.222, 10578.174, 348.860, 52827.834 23/09/25,13:14:04,17,09,1, 11.9,1,1, 12.222, 10578.164, 348.819, 52827.793 23/09/25,13:14:04,18,09,1, 11.9,1,1, 12.222, 10578.154, 348.831, 52827.861 23/09/25,13:14:04,19,09,1, 11.9,1,1, 12.222, 10578.180, 348.816, 52827.600 23/09/25,13:14:05,00,09,1, 11.9,1,1, 12.218, 10578.179, 348.816, 52827.600 23/09/25,13:14:05,01,09,1, 11.9,1,1, 12.218, 10578.181, 348.821, 52827.726 23/09/25,13:14:05,02,09,1, 11.9,1,1, 12.218, 10578.171, 348.810, 52827.846 23/09/25,13:14:05,03,09,1, 11.9,1,1, 12.218, 10578.181, 348.792, 52827.868 23/09/25,13:14:05,04,09,1, 11.9,1,1, 12.218, 10578.190, 348.800, 52827.623 23/09/25,13:14:05,05,09,1, 11.9,1,1, 12.218, 10578.182, 348.795, 52827.729 23/09/25,13:14:05,06,09,1, 11.9,1,1, 12.218, 10578.192, 348.807, 52827.663 23/09/25,13:14:05,07,09,1, 11.9,1,1, 12.218, 10578.169, 348.789, 52827.821 23/09/25,13:14:05,08,09,1, 11.9,1,1, 12.218, 10578.199, 348.794, 52827.818 23/09/25,13:14:05,09,09,1, 11.9,1,1, 12.218, 10578.180, 348.748, 52827.650 23/09/25,13:14:05,10,09,1, 11.9,1,1, 12.218, 10578.208, 348.731, 52827.657 23/09/25,13:14:05,11,09,1, 11.9,1,1, 12.218, 10578.170, 348.726, 52827.773 23/09/25,13:14:05,12,09,1, 11.9,1,1, 12.218, 10578.204, 348.739, 52827.875 23/09/25,13:14:05,13,09,1, 11.9,1,1, 12.218, 10578.229, 348.724, 52827.740 23/09/25,13:14:05,14,09,1, 11.9,1,1, 12.218, 10578.209, 348.732, 52827.688 23/09/25,13:14:05,15,09,1, 11.9,1,1, 12.218, 10578.213, 348.720, 52827.607 23/09/25,13:14:05,16,09,1, 11.9,1,1, 12.218, 10578.204, 348.737, 52827.681 23/09/25,13:14:05,17,09,1, 11.9,1,1, 12.218, 10578.244, 348.728, 52827.761 23/09/25,13:14:05,18,09,1, 11.9,1,1, 12.218, 10578.232, 348.684, 52827.679 23/09/25,13:14:05,19,09,1, 11.9,1,1, 12.218, 10578.217, 348.704, 52827.757 23/09/25,13:14:06,00,09,1, 11.8,1,1, 12.221, 10578.213, 348.704, 52827.757 23/09/25,13:14:06,01,09,1, 11.8,1,1, 12.221, 10578.227, 348.669, 52827.592 23/09/25,13:14:06,02,09,1, 11.8,1,1, 12.221, 10578.258, 348.682, 52827.761 23/09/25,13:14:06,03,09,1, 11.8,1,1, 12.221, 10578.239, 348.671, 52827.748 23/09/25,13:14:06,04,09,1, 11.8,1,1, 12.221, 10578.212, 348.676, 52827.747 23/09/25,13:14:06,05,09,1, 11.8,1,1, 12.221, 10578.240, 348.661, 52827.538 23/09/25,13:14:06,06,09,1, 11.8,1,1, 12.221, 10578.237, 348.637, 52827.671 23/09/25,13:14:06,07,09,1, 11.8,1,1, 12.221, 10578.255, 348.641, 52827.708 23/09/25,13:14:06,08,09,1, 11.8,1,1, 12.221, 10578.238, 348.662, 52827.800 23/09/25,13:14:06,09,09,1, 11.8,1,1, 12.221, 10578.225, 348.644, 52827.771 23/09/25,13:14:06,10,09,1, 11.8,1,1, 12.221, 10578.244, 348.602, 52827.597 23/09/25,13:14:06,11,09,1, 11.8,1,1, 12.221, 10578.270, 348.596, 52827.668 23/09/25,13:14:06,12,09,1, 11.8,1,1, 12.221, 10578.253, 348.602, 52827.637 23/09/25,13:14:06,13,09,1, 11.8,1,1, 12.221, 10578.232, 348.611, 52827.766 23/09/25,13:14:06,14,09,1, 11.8,1,1, 12.221, 10578.262, 348.593, 52827.751 23/09/25,13:14:06,15,09,1, 11.8,1,1, 12.221, 10578.258, 348.554, 52827.606 23/09/25,13:14:06,16,09,1, 11.8,1,1, 12.221, 10578.313, 348.564, 52827.629 23/09/25,13:14:06,17,09,1, 11.8,1,1, 12.221, 10578.285, 348.550, 52827.588 23/09/25,13:14:06,18,09,1, 11.8,1,1, 12.221, 10578.249, 348.585, 52827.776 23/09/25,13:14:06,19,09,1, 11.8,1,1, 12.221, 10578.305, 348.569, 52827.657 23/09/25,13:14:07,00,09,1, 11.9,1,1, 12.227, 10578.305, 348.569, 52827.657 23/09/25,13:14:07,01,09,1, 11.9,1,1, 12.227, 10578.311, 348.536, 52827.588 23/09/25,13:14:07,02,09,1, 11.9,1,1, 12.227, 10578.293, 348.508, 52827.597 23/09/25,13:14:07,03,09,1, 11.9,1,1, 12.227, 10578.298, 348.505, 52827.697 23/09/25,13:14:07,04,09,1, 11.9,1,1, 12.227, 10578.291, 348.497, 52827.620 23/09/25,13:14:07,05,09,1, 11.9,1,1, 12.227, 10578.309, 348.505, 52827.640 23/09/25,13:14:07,06,09,1, 11.9,1,1, 12.227, 10578.293, 348.479, 52827.540 23/09/25,13:14:07,07,09,1, 11.9,1,1, 12.227, 10578.278, 348.488, 52827.566 23/09/25,13:14:07,08,09,1, 11.9,1,1, 12.227, 10578.303, 348.485, 52827.692 23/09/25,13:14:07,09,09,1, 11.9,1,1, 12.227, 10578.278, 348.488, 52827.656 23/09/25,13:14:07,10,09,1, 11.9,1,1, 12.227, 10578.261, 348.456, 52827.676 23/09/25,13:14:07,11,09,1, 11.9,1,1, 12.227, 10578.277, 348.446, 52827.502 23/09/25,13:14:07,12,09,1, 11.9,1,1, 12.227, 10578.282, 348.425, 52827.599 23/09/25,13:14:07,13,09,1, 11.9,1,1, 12.227, 10578.299, 348.472, 52827.671 23/09/25,13:14:07,14,09,1, 11.9,1,1, 12.227, 10578.309, 348.442, 52827.651 23/09/25,13:14:07,15,09,1, 11.9,1,1, 12.227, 10578.320, 348.455, 52827.669 23/09/25,13:14:07,16,09,1, 11.9,1,1, 12.227, 10578.304, 348.428, 52827.553 23/09/25,13:14:07,17,09,1, 11.9,1,1, 12.227, 10578.326, 348.440, 52827.613 23/09/25,13:14:07,18,09,1, 11.9,1,1, 12.227, 10578.351, 348.426, 52827.559 23/09/25,13:14:07,19,09,1, 11.9,1,1, 12.227, 10578.336, 348.390, 52827.703 23/09/25,13:14:08,00,09,1, 11.8,1,1, 12.226, 10578.330, 348.390, 52827.703 23/09/25,13:14:08,01,09,1, 11.8,1,1, 12.226, 10578.326, 348.384, 52827.546 23/09/25,13:14:08,02,09,1, 11.8,1,1, 12.226, 10578.352, 348.412, 52827.595 23/09/25,13:14:08,03,09,1, 11.8,1,1, 12.226, 10578.344, 348.363, 52827.567 23/09/25,13:14:08,04,09,1, 11.8,1,1, 12.226, 10578.362, 348.385, 52827.675 23/09/25,13:14:08,05,09,1, 11.8,1,1, 12.226, 10578.375, 348.363, 52827.574 23/09/25,13:14:08,06,09,1, 11.8,1,1, 12.226, 10578.381, 348.360, 52827.570 23/09/25,13:14:08,07,09,1, 11.8,1,1, 12.226, 10578.370, 348.362, 52827.535 23/09/25,13:14:08,08,09,1, 11.8,1,1, 12.226, 10578.362, 348.347, 52827.518 23/09/25,13:14:08,09,09,1, 11.8,1,1, 12.226, 10578.380, 348.361, 52827.639 23/09/25,13:14:08,10,09,1, 11.8,1,1, 12.226, 10578.384, 348.323, 52827.544 23/09/25,13:14:08,11,09,1, 11.8,1,1, 12.226, 10578.380, 348.342, 52827.543 23/09/25,13:14:08,12,09,1, 11.8,1,1, 12.226, 10578.369, 348.313, 52827.488 23/09/25,13:14:08,13,09,1, 11.8,1,1, 12.226, 10578.374, 348.296, 52827.493 23/09/25,13:14:08,14,09,1, 11.8,1,1, 12.226, 10578.390, 348.306, 52827.589 23/09/25,13:14:08,15,09,1, 11.8,1,1, 12.226, 10578.383, 348.268, 52827.620 23/09/25,13:14:08,16,09,1, 11.8,1,1, 12.226, 10578.395, 348.266, 52827.569 23/09/25,13:14:08,17,09,1, 11.8,1,1, 12.226, 10578.409, 348.282, 52827.480 23/09/25,13:14:08,18,09,1, 11.8,1,1, 12.226, 10578.400, 348.275, 52827.553 23/09/25,13:14:08,19,09,1, 11.8,1,1, 12.226, 10578.414, 348.264, 52827.592 23/09/25,13:14:09,00,09,1, 11.9,1,1, 12.221, 10578.413, 348.264, 52827.592 23/09/25,13:14:09,01,09,1, 11.9,1,1, 12.221, 10578.417, 348.210, 52827.520 23/09/25,13:14:09,02,09,1, 11.9,1,1, 12.221, 10578.417, 348.238, 52827.502 23/09/25,13:14:09,03,09,1, 11.9,1,1, 12.221, 10578.431, 348.233, 52827.574 23/09/25,13:14:09,04,09,1, 11.9,1,1, 12.221, 10578.411, 348.220, 52827.560 23/09/25,13:14:09,05,09,1, 11.9,1,1, 12.221, 10578.390, 348.197, 52827.562 23/09/25,13:14:09,06,09,1, 11.9,1,1, 12.221, 10578.417, 348.203, 52827.499 23/09/25,13:14:09,07,09,1, 11.9,1,1, 12.221, 10578.417, 348.197, 52827.479 23/09/25,13:14:09,08,09,1, 11.9,1,1, 12.221, 10578.436, 348.191, 52827.488 23/09/25,13:14:09,09,09,1, 11.9,1,1, 12.221, 10578.435, 348.205, 52827.526 23/09/25,13:14:09,10,09,1, 11.9,1,1, 12.221, 10578.428, 348.209, 52827.577 23/09/25,13:14:09,11,09,1, 11.9,1,1, 12.221, 10578.437, 348.206, 52827.480 23/09/25,13:14:09,12,09,1, 11.9,1,1, 12.221, 10578.435, 348.167, 52827.469 23/09/25,13:14:09,13,09,1, 11.9,1,1, 12.221, 10578.425, 348.169, 52827.505 23/09/25,13:14:09,14,09,1, 11.9,1,1, 12.221, 10578.429, 348.156, 52827.539 23/09/25,13:14:09,15,09,1, 11.9,1,1, 12.221, 10578.431, 348.142, 52827.567 23/09/25,13:14:09,16,09,1, 11.9,1,1, 12.221, 10578.420, 348.114, 52827.438 23/09/25,13:14:09,17,09,1, 11.9,1,1, 12.221, 10578.477, 348.115, 52827.436 23/09/25,13:14:09,18,09,1, 11.9,1,1, 12.221, 10578.481, 348.113, 52827.417 23/09/25,13:14:09,19,09,1, 11.9,1,1, 12.221, 10578.439, 348.132, 52827.560 23/09/25,13:14:10,00,09,1, 11.9,1,1, 12.220, 10578.438, 348.132, 52827.560 23/09/25,13:14:10,01,09,1, 11.9,1,1, 12.220, 10578.469, 348.108, 52827.465 23/09/25,13:14:10,02,09,1, 11.9,1,1, 12.220, 10578.456, 348.098, 52827.388 23/09/25,13:14:10,03,09,1, 11.9,1,1, 12.220, 10578.484, 348.081, 52827.510 23/09/25,13:14:10,04,09,1, 11.9,1,1, 12.220, 10578.469, 348.110, 52827.646 23/09/25,13:14:10,05,09,1, 11.9,1,1, 12.220, 10578.515, 348.076, 52827.487 23/09/25,13:14:10,06,09,1, 11.9,1,1, 12.220, 10578.518, 348.057, 52827.475 23/09/25,13:14:10,07,09,1, 11.9,1,1, 12.220, 10578.494, 348.052, 52827.351 23/09/25,13:14:10,08,09,1, 11.9,1,1, 12.220, 10578.496, 348.044, 52827.427 23/09/25,13:14:10,09,09,1, 11.9,1,1, 12.220, 10578.519, 348.043, 52827.500 23/09/25,13:14:10,10,09,1, 11.9,1,1, 12.220, 10578.488, 348.044, 52827.524 23/09/25,13:14:10,11,09,1, 11.9,1,1, 12.220, 10578.505, 348.045, 52827.525 23/09/25,13:14:10,12,09,1, 11.9,1,1, 12.220, 10578.533, 348.017, 52827.357 23/09/25,13:14:10,13,09,1, 11.9,1,1, 12.220, 10578.506, 348.001, 52827.459 23/09/25,13:14:10,14,09,1, 11.9,1,1, 12.220, 10578.516, 348.000, 52827.484 23/09/25,13:14:10,15,09,1, 11.9,1,1, 12.220, 10578.501, 348.000, 52827.559 23/09/25,13:14:10,16,09,1, 11.9,1,1, 12.220, 10578.529, 347.992, 52827.441 23/09/25,13:14:10,17,09,1, 11.9,1,1, 12.220, 10578.548, 347.971, 52827.365 23/09/25,13:14:10,18,09,1, 11.9,1,1, 12.220, 10578.551, 347.977, 52827.431 23/09/25,13:14:10,19,09,1, 11.9,1,1, 12.220, 10578.569, 347.959, 52827.465 23/09/25,13:14:11,00,09,1, 11.9,1,1, 12.215, 10578.563, 347.959, 52827.465 23/09/25,13:14:11,01,09,1, 11.9,1,1, 12.215, 10578.554, 347.961, 52827.392 23/09/25,13:14:11,02,09,1, 11.9,1,1, 12.215, 10578.532, 347.948, 52827.399 23/09/25,13:14:11,03,09,1, 11.9,1,1, 12.215, 10578.532, 347.921, 52827.369 23/09/25,13:14:11,04,09,1, 11.9,1,1, 12.215, 10578.522, 347.917, 52827.471 23/09/25,13:14:11,05,09,1, 11.9,1,1, 12.215, 10578.516, 347.924, 52827.548 23/09/25,13:14:11,06,09,1, 11.9,1,1, 12.215, 10578.546, 347.894, 52827.386 23/09/25,13:14:11,07,09,1, 11.9,1,1, 12.215, 10578.561, 347.896, 52827.395 23/09/25,13:14:11,08,09,1, 11.9,1,1, 12.215, 10578.563, 347.874, 52827.289 23/09/25,13:14:11,09,09,1, 11.9,1,1, 12.215, 10578.558, 347.911, 52827.468 23/09/25,13:14:11,10,09,1, 11.9,1,1, 12.215, 10578.568, 347.875, 52827.507 23/09/25,13:14:11,11,09,1, 11.9,1,1, 12.215, 10578.529, 347.867, 52827.423 23/09/25,13:14:11,12,09,1, 11.9,1,1, 12.215, 10578.566, 347.875, 52827.379 23/09/25,13:14:11,13,09,1, 11.9,1,1, 12.215, 10578.583, 347.832, 52827.267 23/09/25,13:14:11,14,09,1, 11.9,1,1, 12.215, 10578.593, 347.835, 52827.484 23/09/25,13:14:11,15,09,1, 11.9,1,1, 12.215, 10578.587, 347.815, 52827.378 23/09/25,13:14:11,16,09,1, 11.9,1,1, 12.215, 10578.557, 347.830, 52827.451 23/09/25,13:14:11,17,09,1, 11.9,1,1, 12.215, 10578.602, 347.811, 52827.335 23/09/25,13:14:11,18,09,1, 11.9,1,1, 12.215, 10578.590, 347.823, 52827.231 23/09/25,13:14:11,19,09,1, 11.9,1,1, 12.215, 10578.612, 347.843, 52827.467 23/09/25,13:14:12,00,09,1, 11.9,1,1, 12.226, 10578.605, 347.843, 52827.467 23/09/25,13:14:12,01,09,1, 11.9,1,1, 12.226, 10578.608, 347.785, 52827.499 23/09/25,13:14:12,02,09,1, 11.9,1,1, 12.226, 10578.592, 347.780, 52827.226 23/09/25,13:14:12,03,09,1, 11.9,1,1, 12.226, 10578.576, 347.764, 52827.309 23/09/25,13:14:12,04,09,1, 11.9,1,1, 12.226, 10578.636, 347.780, 52827.371 23/09/25,13:14:12,05,09,1, 11.9,1,1, 12.226, 10578.619, 347.772, 52827.445 23/09/25,13:14:12,06,09,1, 11.9,1,1, 12.226, 10578.622, 347.766, 52827.503 23/09/25,13:14:12,07,09,1, 11.9,1,1, 12.226, 10578.607, 347.754, 52827.274 23/09/25,13:14:12,08,09,1, 11.9,1,1, 12.226, 10578.628, 347.744, 52827.373 23/09/25,13:14:12,09,09,1, 11.9,1,1, 12.226, 10578.664, 347.715, 52827.302 23/09/25,13:14:12,10,09,1, 11.9,1,1, 12.226, 10578.621, 347.731, 52827.445 23/09/25,13:14:12,11,09,1, 11.9,1,1, 12.226, 10578.634, 347.732, 52827.448 23/09/25,13:14:12,12,09,1, 11.9,1,1, 12.226, 10578.608, 347.696, 52827.234 23/09/25,13:14:12,13,09,1, 11.9,1,1, 12.226, 10578.638, 347.705, 52827.315 23/09/25,13:14:12,14,09,1, 11.9,1,1, 12.226, 10578.663, 347.669, 52827.239 23/09/25,13:14:12,15,09,1, 11.9,1,1, 12.226, 10578.638, 347.689, 52827.456 23/09/25,13:14:12,16,09,1, 11.9,1,1, 12.226, 10578.663, 347.673, 52827.377 23/09/25,13:14:12,17,09,1, 11.9,1,1, 12.226, 10578.624, 347.672, 52827.331 23/09/25,13:14:12,18,09,1, 11.9,1,1, 12.226, 10578.655, 347.683, 52827.285 23/09/25,13:14:12,19,09,1, 11.9,1,1, 12.226, 10578.681, 347.656, 52827.217 23/09/25,13:14:13,00,09,1, 11.9,1,1, 12.219, 10578.680, 347.656, 52827.217 23/09/25,13:14:13,01,09,1, 11.9,1,1, 12.219, 10578.677, 347.635, 52827.315 23/09/25,13:14:13,02,09,1, 11.9,1,1, 12.219, 10578.648, 347.627, 52827.369 23/09/25,13:14:13,03,09,1, 11.9,1,1, 12.219, 10578.689, 347.599, 52827.191 23/09/25,13:14:13,04,09,1, 11.9,1,1, 12.219, 10578.677, 347.608, 52827.204 23/09/25,13:14:13,05,09,1, 11.9,1,1, 12.219, 10578.692, 347.616, 52827.340 23/09/25,13:14:13,06,09,1, 11.9,1,1, 12.219, 10578.697, 347.604, 52827.328 23/09/25,13:14:13,07,09,1, 11.9,1,1, 12.219, 10578.700, 347.600, 52827.397 23/09/25,13:14:13,08,09,1, 11.9,1,1, 12.219, 10578.706, 347.602, 52827.176 23/09/25,13:14:13,09,09,1, 11.9,1,1, 12.219, 10578.673, 347.575, 52827.277 23/09/25,13:14:13,10,09,1, 11.9,1,1, 12.219, 10578.734, 347.578, 52827.279 23/09/25,13:14:13,11,09,1, 11.9,1,1, 12.219, 10578.684, 347.583, 52827.289 23/09/25,13:14:13,12,09,1, 11.9,1,1, 12.219, 10578.712, 347.535, 52827.301 23/09/25,13:14:13,13,09,1, 11.9,1,1, 12.219, 10578.681, 347.531, 52827.220 23/09/25,13:14:13,14,09,1, 11.9,1,1, 12.219, 10578.726, 347.517, 52827.272 23/09/25,13:14:13,15,09,1, 11.9,1,1, 12.219, 10578.760, 347.557, 52827.244 23/09/25,13:14:13,16,09,1, 11.9,1,1, 12.219, 10578.723, 347.554, 52827.356 23/09/25,13:14:13,17,09,1, 11.9,1,1, 12.219, 10578.745, 347.546, 52827.369 23/09/25,13:14:13,18,09,1, 11.9,1,1, 12.219, 10578.760, 347.519, 52827.256 23/09/25,13:14:13,19,09,1, 11.9,1,1, 12.219, 10578.776, 347.506, 52827.125 23/09/25,13:14:14,00,09,1, 11.8,1,1, 12.222, 10578.772, 347.506, 52827.125 23/09/25,13:14:14,01,09,1, 11.8,1,1, 12.222, 10578.791, 347.509, 52827.392 23/09/25,13:14:14,02,09,1, 11.8,1,1, 12.222, 10578.799, 347.521, 52827.313 23/09/25,13:14:14,03,09,1, 11.8,1,1, 12.222, 10578.776, 347.489, 52827.249 23/09/25,13:14:14,04,09,1, 11.8,1,1, 12.222, 10578.796, 347.472, 52827.210 23/09/25,13:14:14,05,09,1, 11.8,1,1, 12.222, 10578.795, 347.480, 52827.189 23/09/25,13:14:14,06,09,1, 11.8,1,1, 12.222, 10578.769, 347.469, 52827.310 23/09/25,13:14:14,07,09,1, 11.8,1,1, 12.222, 10578.777, 347.467, 52827.214 23/09/25,13:14:14,08,09,1, 11.8,1,1, 12.222, 10578.805, 347.449, 52827.243 23/09/25,13:14:14,09,09,1, 11.8,1,1, 12.222, 10578.826, 347.421, 52827.129 23/09/25,13:14:14,10,09,1, 11.8,1,1, 12.222, 10578.830, 347.424, 52827.163 23/09/25,13:14:14,11,09,1, 11.8,1,1, 12.222, 10578.781, 347.443, 52827.288 23/09/25,13:14:14,12,09,1, 11.8,1,1, 12.222, 10578.805, 347.453, 52827.260 23/09/25,13:14:14,13,09,1, 11.8,1,1, 12.222, 10578.840, 347.419, 52827.260 23/09/25,13:14:14,14,09,1, 11.8,1,1, 12.222, 10578.799, 347.408, 52827.114 23/09/25,13:14:14,15,09,1, 11.8,1,1, 12.222, 10578.834, 347.418, 52827.249 23/09/25,13:14:14,16,09,1, 11.8,1,1, 12.222, 10578.829, 347.389, 52827.245 23/09/25,13:14:14,17,09,1, 11.8,1,1, 12.222, 10578.820, 347.394, 52827.238 23/09/25,13:14:14,18,09,1, 11.8,1,1, 12.222, 10578.851, 347.374, 52827.228 23/09/25,13:14:14,19,09,1, 11.8,1,1, 12.222, 10578.852, 347.380, 52827.118 23/09/25,13:14:15,00,09,1, 12.0,1,1, 12.228, 10578.847, 347.380, 52827.118 23/09/25,13:14:15,01,09,1, 12.0,1,1, 12.228, 10578.866, 347.388, 52827.178 23/09/25,13:14:15,02,09,1, 12.0,1,1, 12.228, 10578.834, 347.380, 52827.305 23/09/25,13:14:15,03,09,1, 12.0,1,1, 12.228, 10578.884, 347.353, 52827.264 23/09/25,13:14:15,04,09,1, 12.0,1,1, 12.228, 10578.881, 347.359, 52827.191 23/09/25,13:14:15,05,09,1, 12.0,1,1, 12.228, 10578.916, 347.331, 52827.173 23/09/25,13:14:15,06,09,1, 12.0,1,1, 12.228, 10578.870, 347.324, 52827.199 23/09/25,13:14:15,07,09,1, 12.0,1,1, 12.228, 10578.881, 347.333, 52827.237 23/09/25,13:14:15,08,09,1, 12.0,1,1, 12.228, 10578.905, 347.314, 52827.178 23/09/25,13:14:15,09,09,1, 12.0,1,1, 12.228, 10578.890, 347.311, 52827.183 23/09/25,13:14:15,10,09,1, 12.0,1,1, 12.228, 10578.923, 347.279, 52827.131 23/09/25,13:14:15,11,09,1, 12.0,1,1, 12.228, 10578.889, 347.295, 52827.182 23/09/25,13:14:15,12,09,1, 12.0,1,1, 12.228, 10578.930, 347.308, 52827.236 23/09/25,13:14:15,13,09,1, 12.0,1,1, 12.228, 10578.913, 347.268, 52827.182 23/09/25,13:14:15,14,09,1, 12.0,1,1, 12.228, 10578.941, 347.269, 52827.175 23/09/25,13:14:15,15,09,1, 12.0,1,1, 12.228, 10578.930, 347.257, 52827.067 23/09/25,13:14:15,16,09,1, 12.0,1,1, 12.228, 10578.911, 347.241, 52827.146 23/09/25,13:14:15,17,09,1, 12.0,1,1, 12.228, 10578.926, 347.248, 52827.187 23/09/25,13:14:15,18,09,1, 12.0,1,1, 12.228, 10578.924, 347.225, 52827.154 23/09/25,13:14:15,19,09,1, 12.0,1,1, 12.228, 10578.920, 347.206, 52827.108 23/09/25,13:14:16,00,09,1, 11.9,1,1, 12.223, 10578.914, 347.206, 52827.108 23/09/25,13:14:16,01,09,1, 11.9,1,1, 12.223, 10578.947, 347.194, 52827.197 23/09/25,13:14:16,02,09,1, 11.9,1,1, 12.223, 10578.944, 347.200, 52827.146 23/09/25,13:14:16,03,09,1, 11.9,1,1, 12.223, 10578.942, 347.204, 52827.162 23/09/25,13:14:16,04,09,1, 11.9,1,1, 12.223, 10578.966, 347.174, 52827.078 23/09/25,13:14:16,05,09,1, 11.9,1,1, 12.223, 10578.983, 347.192, 52827.093 23/09/25,13:14:16,06,09,1, 11.9,1,1, 12.223, 10578.967, 347.164, 52827.126 23/09/25,13:14:16,07,09,1, 11.9,1,1, 12.223, 10578.975, 347.176, 52827.138 23/09/25,13:14:16,08,09,1, 11.9,1,1, 12.223, 10578.977, 347.164, 52827.190 23/09/25,13:14:16,09,09,1, 11.9,1,1, 12.223, 10578.998, 347.149, 52827.077 23/09/25,13:14:16,10,09,1, 11.9,1,1, 12.223, 10578.998, 347.161, 52827.076 23/09/25,13:14:16,11,09,1, 11.9,1,1, 12.223, 10579.012, 347.170, 52827.097 23/09/25,13:14:16,12,09,1, 11.9,1,1, 12.223, 10579.027, 347.152, 52827.188 23/09/25,13:14:16,13,09,1, 11.9,1,1, 12.223, 10579.030, 347.161, 52827.150 23/09/25,13:14:16,14,09,1, 11.9,1,1, 12.223, 10579.012, 347.129, 52827.025 23/09/25,13:14:16,15,09,1, 11.9,1,1, 12.223, 10579.034, 347.144, 52827.066 23/09/25,13:14:16,16,09,1, 11.9,1,1, 12.223, 10579.038, 347.093, 52827.055 23/09/25,13:14:16,17,09,1, 11.9,1,1, 12.223, 10579.036, 347.136, 52827.188 23/09/25,13:14:16,18,09,1, 11.9,1,1, 12.223, 10579.038, 347.118, 52827.136 23/09/25,13:14:16,19,09,1, 11.9,1,1, 12.223, 10579.035, 347.116, 52827.071 23/09/25,13:14:17,00,09,1, 11.9,1,1, 12.221, 10579.031, 347.116, 52827.071 23/09/25,13:14:17,01,09,1, 11.9,1,1, 12.221, 10579.050, 347.094, 52827.066 23/09/25,13:14:17,02,09,1, 11.9,1,1, 12.221, 10579.060, 347.084, 52827.188 23/09/25,13:14:17,03,09,1, 11.9,1,1, 12.221, 10579.085, 347.054, 52827.066 23/09/25,13:14:17,04,09,1, 11.9,1,1, 12.221, 10579.062, 347.060, 52827.072 23/09/25,13:14:17,05,09,1, 11.9,1,1, 12.221, 10579.093, 347.034, 52826.947 23/09/25,13:14:17,06,09,1, 11.9,1,1, 12.221, 10579.081, 347.046, 52827.098 23/09/25,13:14:17,07,09,1, 11.9,1,1, 12.221, 10579.069, 347.026, 52827.136 23/09/25,13:14:17,08,09,1, 11.9,1,1, 12.221, 10579.093, 347.026, 52827.073 23/09/25,13:14:17,09,09,1, 11.9,1,1, 12.221, 10579.082, 347.027, 52827.075 23/09/25,13:14:17,10,09,1, 11.9,1,1, 12.221, 10579.098, 347.004, 52826.924 23/09/25,13:14:17,11,09,1, 11.9,1,1, 12.221, 10579.127, 347.038, 52827.058 23/09/25,13:14:17,12,09,1, 11.9,1,1, 12.221, 10579.114, 347.004, 52827.082 23/09/25,13:14:17,13,09,1, 11.9,1,1, 12.221, 10579.117, 346.996, 52827.123 23/09/25,13:14:17,14,09,1, 11.9,1,1, 12.221, 10579.153, 346.996, 52827.048 23/09/25,13:14:17,15,09,1, 11.9,1,1, 12.221, 10579.114, 346.967, 52826.920 23/09/25,13:14:17,16,09,1, 11.9,1,1, 12.221, 10579.134, 347.000, 52827.074 23/09/25,13:14:17,17,09,1, 11.9,1,1, 12.221, 10579.128, 346.953, 52827.051 23/09/25,13:14:17,18,09,1, 11.9,1,1, 12.221, 10579.148, 346.956, 52827.158 23/09/25,13:14:17,19,09,1, 11.9,1,1, 12.221, 10579.140, 346.974, 52826.943 23/09/25,13:14:18,00,09,1, 11.7,1,1, 12.221, 10579.139, 346.974, 52826.943 23/09/25,13:14:18,01,09,1, 11.7,1,1, 12.221, 10579.175, 346.939, 52827.000 23/09/25,13:14:18,02,09,1, 11.7,1,1, 12.221, 10579.160, 346.943, 52827.039 23/09/25,13:14:18,03,09,1, 11.7,1,1, 12.221, 10579.174, 346.951, 52827.114 23/09/25,13:14:18,04,09,1, 11.7,1,1, 12.221, 10579.161, 346.938, 52826.940 23/09/25,13:14:18,05,09,1, 11.7,1,1, 12.221, 10579.172, 346.898, 52826.972 23/09/25,13:14:18,06,09,1, 11.7,1,1, 12.221, 10579.207, 346.908, 52826.918 23/09/25,13:14:18,07,09,1, 11.7,1,1, 12.221, 10579.165, 346.895, 52827.058 23/09/25,13:14:18,08,09,1, 11.7,1,1, 12.221, 10579.194, 346.915, 52827.149 23/09/25,13:14:18,09,09,1, 11.7,1,1, 12.221, 10579.209, 346.883, 52826.920 23/09/25,13:14:18,10,09,1, 11.7,1,1, 12.221, 10579.223, 346.869, 52826.982 23/09/25,13:14:18,11,09,1, 11.7,1,1, 12.221, 10579.241, 346.888, 52826.872 23/09/25,13:14:18,12,09,1, 11.7,1,1, 12.221, 10579.235, 346.867, 52827.019 23/09/25,13:14:18,13,09,1, 11.7,1,1, 12.221, 10579.233, 346.866, 52827.041 23/09/25,13:14:18,14,09,1, 11.7,1,1, 12.221, 10579.223, 346.844, 52826.980 23/09/25,13:14:18,15,09,1, 11.7,1,1, 12.221, 10579.248, 346.838, 52826.907 23/09/25,13:14:18,16,09,1, 11.7,1,1, 12.221, 10579.260, 346.836, 52826.836 23/09/25,13:14:18,17,09,1, 11.7,1,1, 12.221, 10579.249, 346.861, 52827.035 23/09/25,13:14:18,18,09,1, 11.7,1,1, 12.221, 10579.254, 346.830, 52826.952 23/09/25,13:14:18,19,09,1, 11.7,1,1, 12.221, 10579.220, 346.811, 52827.007 23/09/25,13:14:19,00,09,1, 11.9,1,1, 12.222, 10579.214, 346.811, 52827.007 23/09/25,13:14:19,01,09,1, 11.9,1,1, 12.222, 10579.262, 346.818, 52826.839 23/09/25,13:14:19,02,09,1, 11.9,1,1, 12.222, 10579.277, 346.797, 52827.029 23/09/25,13:14:19,03,09,1, 11.9,1,1, 12.222, 10579.249, 346.797, 52826.967 23/09/25,13:14:19,04,09,1, 11.9,1,1, 12.222, 10579.282, 346.785, 52826.880 23/09/25,13:14:19,05,09,1, 11.9,1,1, 12.222, 10579.275, 346.788, 52826.869 23/09/25,13:14:19,06,09,1, 11.9,1,1, 12.222, 10579.270, 346.763, 52826.915 23/09/25,13:14:19,07,09,1, 11.9,1,1, 12.222, 10579.305, 346.796, 52826.949 23/09/25,13:14:19,08,09,1, 11.9,1,1, 12.222, 10579.309, 346.801, 52827.005 23/09/25,13:14:19,09,09,1, 11.9,1,1, 12.222, 10579.312, 346.771, 52826.995 23/09/25,13:14:19,10,09,1, 11.9,1,1, 12.222, 10579.303, 346.758, 52826.800 23/09/25,13:14:19,11,09,1, 11.9,1,1, 12.222, 10579.302, 346.747, 52826.911 23/09/25,13:14:19,12,09,1, 11.9,1,1, 12.222, 10579.343, 346.740, 52826.810 23/09/25,13:14:19,13,09,1, 11.9,1,1, 12.222, 10579.327, 346.737, 52827.007 23/09/25,13:14:19,14,09,1, 11.9,1,1, 12.222, 10579.340, 346.720, 52826.995 23/09/25,13:14:19,15,09,1, 11.9,1,1, 12.222, 10579.324, 346.704, 52826.806 23/09/25,13:14:19,16,09,1, 11.9,1,1, 12.222, 10579.367, 346.714, 52826.849 23/09/25,13:14:19,17,09,1, 11.9,1,1, 12.222, 10579.362, 346.693, 52826.813 23/09/25,13:14:19,18,09,1, 11.9,1,1, 12.222, 10579.354, 346.719, 52827.017 23/09/25,13:14:19,19,09,1, 11.9,1,1, 12.222, 10579.363, 346.696, 52826.936 23/09/25,13:14:20,00,08,1, 11.9,1,1, 12.224, 10579.356, 346.696, 52826.936 23/09/25,13:14:20,01,08,1, 11.9,1,1, 12.224, 10579.382, 346.667, 52826.808 23/09/25,13:14:20,02,08,1, 11.9,1,1, 12.224, 10579.380, 346.687, 52826.786 23/09/25,13:14:20,03,08,1, 11.9,1,1, 12.224, 10579.403, 346.676, 52826.992 23/09/25,13:14:20,04,08,1, 11.9,1,1, 12.224, 10579.372, 346.649, 52826.842 23/09/25,13:14:20,05,08,1, 11.9,1,1, 12.224, 10579.366, 346.679, 52826.892 23/09/25,13:14:20,06,08,1, 11.9,1,1, 12.224, 10579.389, 346.672, 52827.016 23/09/25,13:14:20,07,08,1, 11.9,1,1, 12.224, 10579.436, 346.635, 52826.789 23/09/25,13:14:20,08,08,1, 11.9,1,1, 12.224, 10579.443, 346.655, 52826.886 23/09/25,13:14:20,09,08,1, 11.9,1,1, 12.224, 10579.431, 346.657, 52826.882 23/09/25,13:14:20,10,08,1, 11.9,1,1, 12.224, 10579.422, 346.652, 52826.917 23/09/25,13:14:20,11,08,1, 11.9,1,1, 12.224, 10579.438, 346.603, 52826.686 23/09/25,13:14:20,12,08,1, 11.9,1,1, 12.224, 10579.403, 346.599, 52826.802 23/09/25,13:14:20,13,08,1, 11.9,1,1, 12.224, 10579.437, 346.619, 52826.814 23/09/25,13:14:20,14,08,1, 11.9,1,1, 12.224, 10579.422, 346.612, 52826.866 23/09/25,13:14:20,15,08,1, 11.9,1,1, 12.224, 10579.469, 346.622, 52826.890 23/09/25,13:14:20,16,08,1, 11.9,1,1, 12.224, 10579.444, 346.609, 52826.751 23/09/25,13:14:20,17,08,1, 11.9,1,1, 12.224, 10579.465, 346.576, 52826.828 23/09/25,13:14:20,18,08,1, 11.9,1,1, 12.224, 10579.471, 346.586, 52826.817 23/09/25,13:14:20,19,08,1, 11.9,1,1, 12.224, 10579.453, 346.609, 52826.919 23/09/25,13:14:21,00,10,1, 11.9,1,1, 12.223, 10579.448, 346.609, 52826.919 23/09/25,13:14:21,01,10,1, 11.9,1,1, 12.223, 10579.464, 346.576, 52826.757 23/09/25,13:14:21,02,10,1, 11.9,1,1, 12.223, 10579.505, 346.561, 52826.788 23/09/25,13:14:21,03,10,1, 11.9,1,1, 12.223, 10579.476, 346.547, 52826.744 23/09/25,13:14:21,04,10,1, 11.9,1,1, 12.223, 10579.508, 346.564, 52826.904 23/09/25,13:14:21,05,10,1, 11.9,1,1, 12.223, 10579.509, 346.526, 52826.817 23/09/25,13:14:21,06,10,1, 11.9,1,1, 12.223, 10579.495, 346.521, 52826.746 23/09/25,13:14:21,07,10,1, 11.9,1,1, 12.223, 10579.543, 346.519, 52826.718 23/09/25,13:14:21,08,10,1, 11.9,1,1, 12.223, 10579.553, 346.510, 52826.728 23/09/25,13:14:21,09,10,1, 11.9,1,1, 12.223, 10579.533, 346.512, 52826.831 23/09/25,13:14:21,10,10,1, 11.9,1,1, 12.223, 10579.527, 346.488, 52826.746 23/09/25,13:14:21,11,10,1, 11.9,1,1, 12.223, 10579.523, 346.480, 52826.792 23/09/25,13:14:21,12,10,1, 11.9,1,1, 12.223, 10579.564, 346.480, 52826.672 23/09/25,13:14:21,13,10,1, 11.9,1,1, 12.223, 10579.562, 346.458, 52826.671 23/09/25,13:14:21,14,10,1, 11.9,1,1, 12.223, 10579.573, 346.470, 52826.775 23/09/25,13:14:21,15,10,1, 11.9,1,1, 12.223, 10579.556, 346.463, 52826.768 23/09/25,13:14:21,16,10,1, 11.9,1,1, 12.223, 10579.573, 346.453, 52826.785 23/09/25,13:14:21,17,10,1, 11.9,1,1, 12.223, 10579.582, 346.447, 52826.768 23/09/25,13:14:21,18,10,1, 11.9,1,1, 12.223, 10579.580, 346.458, 52826.709 23/09/25,13:14:21,19,10,1, 11.9,1,1, 12.223, 10579.591, 346.464, 52826.747 23/09/25,13:14:22,00,10,1, 11.8,1,1, 12.221, 10579.590, 346.464, 52826.747 23/09/25,13:14:22,01,10,1, 11.8,1,1, 12.221, 10579.613, 346.425, 52826.781 23/09/25,13:14:22,02,10,1, 11.8,1,1, 12.221, 10579.604, 346.417, 52826.700 23/09/25,13:14:22,03,10,1, 11.8,1,1, 12.221, 10579.634, 346.395, 52826.727 23/09/25,13:14:22,04,10,1, 11.8,1,1, 12.221, 10579.641, 346.409, 52826.695 23/09/25,13:14:22,05,10,1, 11.8,1,1, 12.221, 10579.611, 346.428, 52826.796 23/09/25,13:14:22,06,10,1, 11.8,1,1, 12.221, 10579.649, 346.416, 52826.768 23/09/25,13:14:22,07,10,1, 11.8,1,1, 12.221, 10579.649, 346.401, 52826.709 23/09/25,13:14:22,08,10,1, 11.8,1,1, 12.221, 10579.637, 346.403, 52826.690 23/09/25,13:14:22,09,10,1, 11.8,1,1, 12.221, 10579.653, 346.378, 52826.716 23/09/25,13:14:22,10,10,1, 11.8,1,1, 12.221, 10579.647, 346.394, 52826.811 23/09/25,13:14:22,11,10,1, 11.8,1,1, 12.221, 10579.678, 346.374, 52826.695 23/09/25,13:14:22,12,10,1, 11.8,1,1, 12.221, 10579.678, 346.364, 52826.658 23/09/25,13:14:22,13,10,1, 11.8,1,1, 12.221, 10579.695, 346.381, 52826.682 23/09/25,13:14:22,14,10,1, 11.8,1,1, 12.221, 10579.696, 346.357, 52826.686 23/09/25,13:14:22,15,10,1, 11.8,1,1, 12.221, 10579.723, 346.344, 52826.769 23/09/25,13:14:22,16,10,1, 11.8,1,1, 12.221, 10579.677, 346.349, 52826.703 23/09/25,13:14:22,17,10,1, 11.8,1,1, 12.221, 10579.720, 346.368, 52826.680 23/09/25,13:14:22,18,10,1, 11.8,1,1, 12.221, 10579.708, 346.344, 52826.571 23/09/25,13:14:22,19,10,1, 11.8,1,1, 12.221, 10579.711, 346.321, 52826.671 23/09/25,13:14:23,00,10,1, 11.9,1,1, 12.228, 10579.706, 346.321, 52826.671 23/09/25,13:14:23,01,10,1, 11.9,1,1, 12.228, 10579.741, 346.326, 52826.715 23/09/25,13:14:23,02,10,1, 11.9,1,1, 12.228, 10579.753, 346.310, 52826.687 23/09/25,13:14:23,03,10,1, 11.9,1,1, 12.228, 10579.734, 346.303, 52826.571 23/09/25,13:14:23,04,10,1, 11.9,1,1, 12.228, 10579.762, 346.300, 52826.686 23/09/25,13:14:23,05,10,1, 11.9,1,1, 12.228, 10579.786, 346.274, 52826.701 23/09/25,13:14:23,06,10,1, 11.9,1,1, 12.228, 10579.767, 346.301, 52826.678 23/09/25,13:14:23,07,10,1, 11.9,1,1, 12.228, 10579.762, 346.288, 52826.615 23/09/25,13:14:23,08,10,1, 11.9,1,1, 12.228, 10579.770, 346.301, 52826.575 23/09/25,13:14:23,09,10,1, 11.9,1,1, 12.228, 10579.783, 346.287, 52826.631 23/09/25,13:14:23,10,10,1, 11.9,1,1, 12.228, 10579.792, 346.286, 52826.671 23/09/25,13:14:23,11,10,1, 11.9,1,1, 12.228, 10579.792, 346.267, 52826.698 23/09/25,13:14:23,12,10,1, 11.9,1,1, 12.228, 10579.797, 346.265, 52826.606 23/09/25,13:14:23,13,10,1, 11.9,1,1, 12.228, 10579.796, 346.294, 52826.727 23/09/25,13:14:23,14,10,1, 11.9,1,1, 12.228, 10579.819, 346.273, 52826.600 23/09/25,13:14:23,15,10,1, 11.9,1,1, 12.228, 10579.830, 346.267, 52826.610 23/09/25,13:14:23,16,10,1, 11.9,1,1, 12.228, 10579.843, 346.257, 52826.670 23/09/25,13:14:23,17,10,1, 11.9,1,1, 12.228, 10579.838, 346.235, 52826.601 23/09/25,13:14:23,18,10,1, 11.9,1,1, 12.228, 10579.842, 346.247, 52826.616 23/09/25,13:14:23,19,10,1, 11.9,1,1, 12.228, 10579.859, 346.238, 52826.585 23/09/25,13:14:24,00,10,1, 11.9,1,1, 12.225, 10579.857, 346.238, 52826.585 23/09/25,13:14:24,01,10,1, 11.9,1,1, 12.225, 10579.874, 346.215, 52826.678 23/09/25,13:14:24,02,10,1, 11.9,1,1, 12.225, 10579.847, 346.204, 52826.573 23/09/25,13:14:24,03,10,1, 11.9,1,1, 12.225, 10579.872, 346.212, 52826.579 23/09/25,13:14:24,04,10,1, 11.9,1,1, 12.225, 10579.848, 346.206, 52826.552 23/09/25,13:14:24,05,10,1, 11.9,1,1, 12.225, 10579.858, 346.209, 52826.612 23/09/25,13:14:24,06,10,1, 11.9,1,1, 12.225, 10579.883, 346.204, 52826.630 23/09/25,13:14:24,07,10,1, 11.9,1,1, 12.225, 10579.876, 346.211, 52826.626 23/09/25,13:14:24,08,10,1, 11.9,1,1, 12.225, 10579.893, 346.206, 52826.529 23/09/25,13:14:24,09,10,1, 11.9,1,1, 12.225, 10579.910, 346.178, 52826.531 23/09/25,13:14:24,10,10,1, 11.9,1,1, 12.225, 10579.902, 346.196, 52826.620 23/09/25,13:14:24,11,10,1, 11.9,1,1, 12.225, 10579.916, 346.157, 52826.585 23/09/25,13:14:24,12,10,1, 11.9,1,1, 12.225, 10579.927, 346.173, 52826.590 23/09/25,13:14:24,13,10,1, 11.9,1,1, 12.225, 10579.927, 346.151, 52826.483 23/09/25,13:14:24,14,10,1, 11.9,1,1, 12.225, 10579.943, 346.145, 52826.504 23/09/25,13:14:24,15,10,1, 11.9,1,1, 12.225, 10579.940, 346.149, 52826.579 23/09/25,13:14:24,16,10,1, 11.9,1,1, 12.225, 10579.946, 346.135, 52826.560 23/09/25,13:14:24,17,10,1, 11.9,1,1, 12.225, 10579.957, 346.137, 52826.620 23/09/25,13:14:24,18,10,1, 11.9,1,1, 12.225, 10579.958, 346.115, 52826.470 23/09/25,13:14:24,19,10,1, 11.9,1,1, 12.225, 10579.987, 346.120, 52826.535 23/09/25,13:14:25,00,09,1, 11.9,1,1, 12.222, 10579.982, 346.120, 52826.535 23/09/25,13:14:25,01,09,1, 11.9,1,1, 12.222, 10579.982, 346.128, 52826.598 23/09/25,13:14:25,02,09,1, 11.9,1,1, 12.222, 10579.994, 346.115, 52826.565 23/09/25,13:14:25,03,09,1, 11.9,1,1, 12.222, 10580.024, 346.104, 52826.474 23/09/25,13:14:25,04,09,1, 11.9,1,1, 12.222, 10579.999, 346.088, 52826.486 23/09/25,13:14:25,05,09,1, 11.9,1,1, 12.222, 10580.018, 346.107, 52826.526 23/09/25,13:14:25,06,09,1, 11.9,1,1, 12.222, 10580.030, 346.117, 52826.620 23/09/25,13:14:25,07,09,1, 11.9,1,1, 12.222, 10580.031, 346.095, 52826.585 23/09/25,13:14:25,08,09,1, 11.9,1,1, 12.222, 10580.037, 346.082, 52826.502 23/09/25,13:14:25,09,09,1, 11.9,1,1, 12.222, 10580.080, 346.082, 52826.485 23/09/25,13:14:25,10,09,1, 11.9,1,1, 12.222, 10580.048, 346.073, 52826.479 23/09/25,13:14:25,11,09,1, 11.9,1,1, 12.222, 10580.057, 346.061, 52826.601 23/09/25,13:14:25,12,09,1, 11.9,1,1, 12.222, 10580.085, 346.075, 52826.534 23/09/25,13:14:25,13,09,1, 11.9,1,1, 12.222, 10580.068, 346.089, 52826.495 23/09/25,13:14:25,14,09,1, 11.9,1,1, 12.222, 10580.108, 346.061, 52826.402 23/09/25,13:14:25,15,09,1, 11.9,1,1, 12.222, 10580.092, 346.030, 52826.473 23/09/25,13:14:25,16,09,1, 11.9,1,1, 12.222, 10580.126, 346.068, 52826.579 23/09/25,13:14:25,17,09,1, 11.9,1,1, 12.222, 10580.110, 346.054, 52826.491 23/09/25,13:14:25,18,09,1, 11.9,1,1, 12.222, 10580.128, 346.060, 52826.491 23/09/25,13:14:25,19,09,1, 11.9,1,1, 12.222, 10580.152, 346.028, 52826.367 23/09/25,13:14:26,00,09,1, 11.9,1,1, 12.224, 10580.149, 346.028, 52826.367 23/09/25,13:14:26,01,09,1, 11.9,1,1, 12.224, 10580.159, 346.030, 52826.512 23/09/25,13:14:26,02,09,1, 11.9,1,1, 12.224, 10580.153, 346.031, 52826.547 23/09/25,13:14:26,03,09,1, 11.9,1,1, 12.224, 10580.170, 346.048, 52826.484 23/09/25,13:14:26,04,09,1, 11.9,1,1, 12.224, 10580.167, 346.022, 52826.334 23/09/25,13:14:26,05,09,1, 11.9,1,1, 12.224, 10580.181, 346.020, 52826.470 23/09/25,13:14:26,06,09,1, 11.9,1,1, 12.224, 10580.178, 346.022, 52826.424 23/09/25,13:14:26,07,09,1, 11.9,1,1, 12.224, 10580.170, 346.048, 52826.552 23/09/25,13:14:26,08,09,1, 11.9,1,1, 12.224, 10580.205, 346.013, 52826.443 23/09/25,13:14:26,09,09,1, 11.9,1,1, 12.224, 10580.222, 346.015, 52826.351 23/09/25,13:14:26,10,09,1, 11.9,1,1, 12.224, 10580.229, 346.013, 52826.424 23/09/25,13:14:26,11,09,1, 11.9,1,1, 12.224, 10580.253, 346.019, 52826.443 23/09/25,13:14:26,12,09,1, 11.9,1,1, 12.224, 10580.262, 346.038, 52826.588 23/09/25,13:14:26,13,09,1, 11.9,1,1, 12.224, 10580.269, 345.999, 52826.441 23/09/25,13:14:26,14,09,1, 11.9,1,1, 12.224, 10580.244, 345.985, 52826.380 23/09/25,13:14:26,15,09,1, 11.9,1,1, 12.224, 10580.304, 345.985, 52826.371 23/09/25,13:14:26,16,09,1, 11.9,1,1, 12.224, 10580.285, 345.964, 52826.395 23/09/25,13:14:26,17,09,1, 11.9,1,1, 12.224, 10580.270, 345.962, 52826.553 23/09/25,13:14:26,18,09,1, 11.9,1,1, 12.224, 10580.322, 345.952, 52826.418 23/09/25,13:14:26,19,09,1, 11.9,1,1, 12.224, 10580.327, 345.973, 52826.385 23/09/25,13:14:27,00,09,1, 11.9,1,1, 12.227, 10580.324, 345.973, 52826.385 23/09/25,13:14:27,01,09,1, 11.9,1,1, 12.227, 10580.335, 345.922, 52826.427 23/09/25,13:14:27,02,09,1, 11.9,1,1, 12.227, 10580.350, 345.924, 52826.516 23/09/25,13:14:27,03,09,1, 11.9,1,1, 12.227, 10580.333, 345.914, 52826.405 23/09/25,13:14:27,04,09,1, 11.9,1,1, 12.227, 10580.349, 345.921, 52826.380 23/09/25,13:14:27,05,09,1, 11.9,1,1, 12.227, 10580.361, 345.916, 52826.281 23/09/25,13:14:27,06,09,1, 11.9,1,1, 12.227, 10580.385, 345.916, 52826.411 23/09/25,13:14:27,07,09,1, 11.9,1,1, 12.227, 10580.401, 345.941, 52826.426 23/09/25,13:14:27,08,09,1, 11.9,1,1, 12.227, 10580.405, 345.927, 52826.488 23/09/25,13:14:27,09,09,1, 11.9,1,1, 12.227, 10580.416, 345.928, 52826.375 23/09/25,13:14:27,10,09,1, 11.9,1,1, 12.227, 10580.410, 345.892, 52826.250 23/09/25,13:14:27,11,09,1, 11.9,1,1, 12.227, 10580.419, 345.914, 52826.372 23/09/25,13:14:27,12,09,1, 11.9,1,1, 12.227, 10580.416, 345.888, 52826.381 23/09/25,13:14:27,13,09,1, 11.9,1,1, 12.227, 10580.430, 345.909, 52826.458 23/09/25,13:14:27,14,09,1, 11.9,1,1, 12.227, 10580.423, 345.885, 52826.303 23/09/25,13:14:27,15,09,1, 11.9,1,1, 12.227, 10580.443, 345.883, 52826.270 23/09/25,13:14:27,16,09,1, 11.9,1,1, 12.227, 10580.468, 345.859, 52826.324 23/09/25,13:14:27,17,09,1, 11.9,1,1, 12.227, 10580.466, 345.879, 52826.339 23/09/25,13:14:27,18,09,1, 11.9,1,1, 12.227, 10580.481, 345.872, 52826.448 23/09/25,13:14:27,19,09,1, 11.9,1,1, 12.227, 10580.464, 345.870, 52826.310 23/09/25,13:14:28,00,09,1, 11.9,1,1, 12.225, 10580.457, 345.870, 52826.310 23/09/25,13:14:28,01,09,1, 11.9,1,1, 12.225, 10580.499, 345.842, 52826.246 23/09/25,13:14:28,02,09,1, 11.9,1,1, 12.225, 10580.484, 345.840, 52826.333 23/09/25,13:14:28,03,09,1, 11.9,1,1, 12.225, 10580.511, 345.838, 52826.449 23/09/25,13:14:28,04,09,1, 11.9,1,1, 12.225, 10580.584, 345.836, 52826.312 23/09/25,13:14:28,05,09,1, 11.9,1,1, 12.225, 10580.549, 345.846, 52826.311 23/09/25,13:14:28,06,09,1, 11.9,1,1, 12.225, 10580.549, 345.839, 52826.163 23/09/25,13:14:28,07,09,1, 11.9,1,1, 12.225, 10580.589, 345.830, 52826.353 23/09/25,13:14:28,08,09,1, 11.9,1,1, 12.225, 10580.591, 345.817, 52826.383 23/09/25,13:14:28,09,09,1, 11.9,1,1, 12.225, 10580.562, 345.830, 52826.337 23/09/25,13:14:28,10,09,1, 11.9,1,1, 12.225, 10580.594, 345.797, 52826.276 23/09/25,13:14:28,11,09,1, 11.9,1,1, 12.225, 10580.595, 345.801, 52826.153 23/09/25,13:14:28,12,09,1, 11.9,1,1, 12.225, 10580.609, 345.799, 52826.348 23/09/25,13:14:28,13,09,1, 11.9,1,1, 12.225, 10580.647, 345.782, 52826.331 23/09/25,13:14:28,14,09,1, 11.9,1,1, 12.225, 10580.614, 345.797, 52826.364 23/09/25,13:14:28,15,09,1, 11.9,1,1, 12.225, 10580.677, 345.787, 52826.240 23/09/25,13:14:28,16,09,1, 11.9,1,1, 12.225, 10580.673, 345.760, 52826.125 23/09/25,13:14:28,17,09,1, 11.9,1,1, 12.225, 10580.667, 345.771, 52826.264 23/09/25,13:14:28,18,09,1, 11.9,1,1, 12.225, 10580.688, 345.767, 52826.278 23/09/25,13:14:28,19,09,1, 11.9,1,1, 12.225, 10580.723, 345.767, 52826.369 23/09/25,13:14:29,00,09,1, 11.9,1,1, 12.221, 10580.716, 345.767, 52826.369 23/09/25,13:14:29,01,09,1, 11.9,1,1, 12.221, 10580.728, 345.752, 52826.203 23/09/25,13:14:29,02,09,1, 11.9,1,1, 12.221, 10580.781, 345.773, 52826.274 23/09/25,13:14:29,03,09,1, 11.9,1,1, 12.221, 10580.773, 345.762, 52826.286 23/09/25,13:14:29,04,09,1, 11.9,1,1, 12.221, 10580.765, 345.781, 52826.394 23/09/25,13:14:29,05,09,1, 11.9,1,1, 12.221, 10580.808, 345.750, 52826.228 23/09/25,13:14:29,06,09,1, 11.9,1,1, 12.221, 10580.786, 345.752, 52826.232 23/09/25,13:14:29,07,09,1, 11.9,1,1, 12.221, 10580.799, 345.740, 52826.148 23/09/25,13:14:29,08,09,1, 11.9,1,1, 12.221, 10580.813, 345.741, 52826.252 23/09/25,13:14:29,09,09,1, 11.9,1,1, 12.221, 10580.813, 345.744, 52826.356 23/09/25,13:14:29,10,09,1, 11.9,1,1, 12.221, 10580.871, 345.742, 52826.219 23/09/25,13:14:29,11,09,1, 11.9,1,1, 12.221, 10580.864, 345.730, 52826.223 23/09/25,13:14:29,12,09,1, 11.9,1,1, 12.221, 10580.879, 345.706, 52826.072 23/09/25,13:14:29,13,09,1, 11.9,1,1, 12.221, 10580.889, 345.750, 52826.275 23/09/25,13:14:29,14,09,1, 11.9,1,1, 12.221, 10580.904, 345.741, 52826.312 23/09/25,13:14:29,15,09,1, 11.9,1,1, 12.221, 10580.905, 345.740, 52826.254 23/09/25,13:14:29,16,09,1, 11.9,1,1, 12.221, 10580.899, 345.713, 52826.229 23/09/25,13:14:29,17,09,1, 11.9,1,1, 12.221, 10580.929, 345.706, 52826.107 23/09/25,13:14:29,18,09,1, 11.9,1,1, 12.221, 10580.945, 345.723, 52826.249 23/09/25,13:14:29,19,09,1, 11.9,1,1, 12.221, 10580.953, 345.706, 52826.240 23/09/25,13:14:30,00,09,1, 11.9,1,1, 12.226, 10580.950, 345.706, 52826.240 23/09/25,13:14:30,01,09,1, 11.9,1,1, 12.226, 10581.001, 345.711, 52826.167 23/09/25,13:14:30,02,09,1, 11.9,1,1, 12.226, 10580.989, 345.668, 52826.080 23/09/25,13:14:30,03,09,1, 11.9,1,1, 12.226, 10581.023, 345.693, 52826.229 23/09/25,13:14:30,04,09,1, 11.9,1,1, 12.226, 10580.999, 345.665, 52826.237 23/09/25,13:14:30,05,09,1, 11.9,1,1, 12.226, 10581.010, 345.668, 52826.290 23/09/25,13:14:30,06,09,1, 11.9,1,1, 12.226, 10581.035, 345.624, 52826.143 23/09/25,13:14:30,07,09,1, 11.9,1,1, 12.226, 10581.006, 345.633, 52826.099 23/09/25,13:14:30,08,09,1, 11.9,1,1, 12.226, 10581.054, 345.661, 52826.150 23/09/25,13:14:30,09,09,1, 11.9,1,1, 12.226, 10581.066, 345.644, 52826.153 23/09/25,13:14:30,10,09,1, 11.9,1,1, 12.226, 10581.049, 345.641, 52826.235 23/09/25,13:14:30,11,09,1, 11.9,1,1, 12.226, 10581.090, 345.649, 52826.132 23/09/25,13:14:30,12,09,1, 11.9,1,1, 12.226, 10581.123, 345.644, 52826.158 23/09/25,13:14:30,13,09,1, 11.9,1,1, 12.226, 10581.141, 345.624, 52826.114 23/09/25,13:14:30,14,09,1, 11.9,1,1, 12.226, 10581.116, 345.616, 52826.198 23/09/25,13:14:30,15,09,1, 11.9,1,1, 12.226, 10581.130, 345.628, 52826.252 23/09/25,13:14:30,16,09,1, 11.9,1,1, 12.226, 10581.136, 345.610, 52826.094 23/09/25,13:14:30,17,09,1, 11.9,1,1, 12.226, 10581.172, 345.634, 52826.123 23/09/25,13:14:30,18,09,1, 11.9,1,1, 12.226, 10581.160, 345.609, 52826.006 23/09/25,13:14:30,19,09,1, 11.9,1,1, 12.226, 10581.167, 345.631, 52826.160 23/09/25,13:14:31,00,09,1, 11.8,1,1, 12.223, 10581.167, 345.631, 52826.160 23/09/25,13:14:31,01,09,1, 11.8,1,1, 12.223, 10581.194, 345.630, 52826.135 23/09/25,13:14:31,02,09,1, 11.8,1,1, 12.223, 10581.189, 345.619, 52826.124 23/09/25,13:14:31,03,09,1, 11.8,1,1, 12.223, 10581.229, 345.595, 52825.980 23/09/25,13:14:31,04,09,1, 11.8,1,1, 12.223, 10581.250, 345.613, 52826.106 23/09/25,13:14:31,05,09,1, 11.8,1,1, 12.223, 10581.258, 345.601, 52826.113 23/09/25,13:14:31,06,09,1, 11.8,1,1, 12.223, 10581.240, 345.613, 52826.152 23/09/25,13:14:31,07,09,1, 11.8,1,1, 12.223, 10581.299, 345.599, 52826.063 23/09/25,13:14:31,08,09,1, 11.8,1,1, 12.223, 10581.291, 345.572, 52825.932 23/09/25,13:14:31,09,09,1, 11.8,1,1, 12.223, 10581.286, 345.597, 52826.088 23/09/25,13:14:31,10,09,1, 11.8,1,1, 12.223, 10581.327, 345.568, 52825.934 23/09/25,13:14:31,11,09,1, 11.8,1,1, 12.223, 10581.304, 345.574, 52826.159 23/09/25,13:14:31,12,09,1, 11.8,1,1, 12.223, 10581.303, 345.549, 52826.002 23/09/25,13:14:31,13,09,1, 11.8,1,1, 12.223, 10581.353, 345.536, 52825.937 23/09/25,13:14:31,14,09,1, 11.8,1,1, 12.223, 10581.403, 345.523, 52826.013 23/09/25,13:14:31,15,09,1, 11.8,1,1, 12.223, 10581.369, 345.560, 52826.033 23/09/25,13:14:31,16,09,1, 11.8,1,1, 12.223, 10581.386, 345.563, 52826.135 23/09/25,13:14:31,17,09,1, 11.8,1,1, 12.223, 10581.402, 345.556, 52826.000 23/09/25,13:14:31,18,09,1, 11.8,1,1, 12.223, 10581.399, 345.541, 52826.008 23/09/25,13:14:31,19,09,1, 11.8,1,1, 12.223, 10581.435, 345.502, 52825.976 23/09/25,13:14:32,00,09,1, 11.9,1,1, 12.228, 10581.434, 345.502, 52825.976 23/09/25,13:14:32,01,09,1, 11.9,1,1, 12.228, 10581.449, 345.534, 52826.107 23/09/25,13:14:32,02,09,1, 11.9,1,1, 12.228, 10581.465, 345.529, 52826.004 23/09/25,13:14:32,03,09,1, 11.9,1,1, 12.228, 10581.467, 345.494, 52826.003 23/09/25,13:14:32,04,09,1, 11.9,1,1, 12.228, 10581.517, 345.503, 52825.903 23/09/25,13:14:32,05,09,1, 11.9,1,1, 12.228, 10581.505, 345.542, 52826.036 23/09/25,13:14:32,06,09,1, 11.9,1,1, 12.228, 10581.552, 345.520, 52826.078 23/09/25,13:14:32,07,09,1, 11.9,1,1, 12.228, 10581.526, 345.511, 52825.999 23/09/25,13:14:32,08,09,1, 11.9,1,1, 12.228, 10581.546, 345.491, 52825.960 23/09/25,13:14:32,09,09,1, 11.9,1,1, 12.228, 10581.558, 345.484, 52825.843 23/09/25,13:14:32,10,09,1, 11.9,1,1, 12.228, 10581.583, 345.483, 52825.960 23/09/25,13:14:32,11,09,1, 11.9,1,1, 12.228, 10581.609, 345.479, 52825.979 23/09/25,13:14:32,12,09,1, 11.9,1,1, 12.228, 10581.601, 345.496, 52825.989 23/09/25,13:14:32,13,09,1, 11.9,1,1, 12.228, 10581.629, 345.468, 52825.940 23/09/25,13:14:32,14,09,1, 11.9,1,1, 12.228, 10581.682, 345.444, 52825.703 23/09/25,13:14:32,15,09,1, 11.9,1,1, 12.228, 10581.651, 345.482, 52825.981 23/09/25,13:14:32,16,09,1, 11.9,1,1, 12.228, 10581.695, 345.438, 52825.846 23/09/25,13:14:32,17,09,1, 11.9,1,1, 12.228, 10581.662, 345.474, 52826.057 23/09/25,13:14:32,18,09,1, 11.9,1,1, 12.228, 10581.676, 345.442, 52825.899 23/09/25,13:14:32,19,09,1, 11.9,1,1, 12.228, 10581.685, 345.443, 52825.818 23/09/25,13:14:33,00,09,1, 11.8,1,1, 12.224, 10581.684, 345.443, 52825.818 23/09/25,13:14:33,01,09,1, 11.8,1,1, 12.224, 10581.726, 345.446, 52825.896 23/09/25,13:14:33,02,09,1, 11.8,1,1, 12.224, 10581.760, 345.440, 52826.000 23/09/25,13:14:33,03,09,1, 11.8,1,1, 12.224, 10581.758, 345.443, 52825.937 23/09/25,13:14:33,04,09,1, 11.8,1,1, 12.224, 10581.756, 345.425, 52825.868 23/09/25,13:14:33,05,09,1, 11.8,1,1, 12.224, 10581.819, 345.419, 52825.840 23/09/25,13:14:33,06,09,1, 11.8,1,1, 12.224, 10581.777, 345.402, 52825.857 23/09/25,13:14:33,07,09,1, 11.8,1,1, 12.224, 10581.799, 345.436, 52825.967 23/09/25,13:14:33,08,09,1, 11.8,1,1, 12.224, 10581.826, 345.397, 52825.827 23/09/25,13:14:33,09,09,1, 11.8,1,1, 12.224, 10581.844, 345.404, 52825.828 23/09/25,13:14:33,10,09,1, 11.8,1,1, 12.224, 10581.865, 345.383, 52825.785 23/09/25,13:14:33,11,09,1, 11.8,1,1, 12.224, 10581.885, 345.399, 52825.876 23/09/25,13:14:33,12,09,1, 11.8,1,1, 12.224, 10581.897, 345.394, 52825.926 23/09/25,13:14:33,13,09,1, 11.8,1,1, 12.224, 10581.900, 345.389, 52825.891 23/09/25,13:14:33,14,09,1, 11.8,1,1, 12.224, 10581.909, 345.391, 52825.866 23/09/25,13:14:33,15,09,1, 11.8,1,1, 12.224, 10581.900, 345.365, 52825.725 23/09/25,13:14:33,16,09,1, 11.8,1,1, 12.224, 10581.928, 345.364, 52825.788 23/09/25,13:14:33,17,09,1, 11.8,1,1, 12.224, 10581.929, 345.369, 52825.820 23/09/25,13:14:33,18,09,1, 11.8,1,1, 12.224, 10581.942, 345.340, 52825.875 23/09/25,13:14:33,19,09,1, 11.8,1,1, 12.224, 10581.983, 345.361, 52825.821 23/09/25,13:14:34,00,09,1, 11.9,1,1, 12.228, 10581.976, 345.361, 52825.821 23/09/25,13:14:34,01,09,1, 11.9,1,1, 12.228, 10582.010, 345.353, 52825.826 23/09/25,13:14:34,02,09,1, 11.9,1,1, 12.228, 10582.013, 345.344, 52825.827 23/09/25,13:14:34,03,09,1, 11.9,1,1, 12.228, 10582.020, 345.348, 52825.907 23/09/25,13:14:34,04,09,1, 11.9,1,1, 12.228, 10582.036, 345.319, 52825.797 23/09/25,13:14:34,05,09,1, 11.9,1,1, 12.228, 10582.052, 345.331, 52825.723 23/09/25,13:14:34,06,09,1, 11.9,1,1, 12.228, 10582.069, 345.328, 52825.751 23/09/25,13:14:34,07,09,1, 11.9,1,1, 12.228, 10582.093, 345.292, 52825.769 23/09/25,13:14:34,08,09,1, 11.9,1,1, 12.228, 10582.095, 345.313, 52825.884 23/09/25,13:14:34,09,09,1, 11.9,1,1, 12.228, 10582.107, 345.324, 52825.790 23/09/25,13:14:34,10,09,1, 11.9,1,1, 12.228, 10582.122, 345.308, 52825.748 23/09/25,13:14:34,11,09,1, 11.9,1,1, 12.228, 10582.164, 345.308, 52825.700 23/09/25,13:14:34,12,09,1, 11.9,1,1, 12.228, 10582.153, 345.299, 52825.732 23/09/25,13:14:34,13,09,1, 11.9,1,1, 12.228, 10582.160, 345.295, 52825.851 23/09/25,13:14:34,14,09,1, 11.9,1,1, 12.228, 10582.199, 345.290, 52825.759 23/09/25,13:14:34,15,09,1, 11.9,1,1, 12.228, 10582.212, 345.290, 52825.764 23/09/25,13:14:34,16,09,1, 11.9,1,1, 12.228, 10582.226, 345.273, 52825.639 23/09/25,13:14:34,17,09,1, 11.9,1,1, 12.228, 10582.247, 345.272, 52825.722 23/09/25,13:14:34,18,09,1, 11.9,1,1, 12.228, 10582.286, 345.287, 52825.814 23/09/25,13:14:34,19,09,1, 11.9,1,1, 12.228, 10582.269, 345.286, 52825.751 23/09/25,13:14:35,00,08,1, 11.9,1,1, 12.226, 10582.268, 345.286, 52825.751 23/09/25,13:14:35,01,08,1, 11.9,1,1, 12.226, 10582.315, 345.243, 52825.630 23/09/25,13:14:35,02,08,1, 11.9,1,1, 12.226, 10582.328, 345.256, 52825.684 23/09/25,13:14:35,03,08,1, 11.9,1,1, 12.226, 10582.336, 345.250, 52825.721 23/09/25,13:14:35,04,08,1, 11.9,1,1, 12.226, 10582.301, 345.261, 52825.774 23/09/25,13:14:35,05,08,1, 11.9,1,1, 12.226, 10582.389, 345.241, 52825.832 23/09/25,13:14:35,06,08,1, 11.9,1,1, 12.226, 10582.384, 345.221, 52825.573 23/09/25,13:14:35,07,08,1, 11.9,1,1, 12.226, 10582.397, 345.220, 52825.669 23/09/25,13:14:35,08,08,1, 11.9,1,1, 12.226, 10582.405, 345.223, 52825.690 23/09/25,13:14:35,09,08,1, 11.9,1,1, 12.226, 10582.430, 345.233, 52825.766 23/09/25,13:14:35,10,08,1, 11.9,1,1, 12.226, 10582.436, 345.203, 52825.690 23/09/25,13:14:35,11,08,1, 11.9,1,1, 12.226, 10582.443, 345.201, 52825.612 23/09/25,13:14:35,12,08,1, 11.9,1,1, 12.226, 10582.475, 345.193, 52825.659 23/09/25,13:14:35,13,08,1, 11.9,1,1, 12.226, 10582.500, 345.188, 52825.668 23/09/25,13:14:35,14,08,1, 11.9,1,1, 12.226, 10582.519, 345.211, 52825.727 23/09/25,13:14:35,15,08,1, 11.9,1,1, 12.226, 10582.501, 345.208, 52825.704 23/09/25,13:14:35,16,08,1, 11.9,1,1, 12.226, 10582.538, 345.189, 52825.647 23/09/25,13:14:35,17,08,1, 11.9,1,1, 12.226, 10582.542, 345.179, 52825.581 23/09/25,13:14:35,18,08,1, 11.9,1,1, 12.226, 10582.555, 345.175, 52825.581 23/09/25,13:14:35,19,08,1, 11.9,1,1, 12.226, 10582.582, 345.183, 52825.709 23/09/25,13:14:36,00,08,1, 11.9,1,1, 12.220, 10582.577, 345.183, 52825.709 23/09/25,13:14:36,01,08,1, 11.9,1,1, 12.220, 10582.615, 345.159, 52825.653 23/09/25,13:14:36,02,08,1, 11.9,1,1, 12.220, 10582.653, 345.147, 52825.546 23/09/25,13:14:36,03,08,1, 11.9,1,1, 12.220, 10582.653, 345.146, 52825.560 23/09/25,13:14:36,04,08,1, 11.9,1,1, 12.220, 10582.678, 345.116, 52825.649 23/09/25,13:14:36,05,08,1, 11.9,1,1, 12.220, 10582.674, 345.145, 52825.612 23/09/25,13:14:36,06,08,1, 11.9,1,1, 12.220, 10582.668, 345.148, 52825.614 23/09/25,13:14:36,07,08,1, 11.9,1,1, 12.220, 10582.692, 345.129, 52825.521 23/09/25,13:14:36,08,08,1, 11.9,1,1, 12.220, 10582.710, 345.126, 52825.555 23/09/25,13:14:36,09,08,1, 11.9,1,1, 12.220, 10582.728, 345.110, 52825.601 23/09/25,13:14:36,10,08,1, 11.9,1,1, 12.220, 10582.707, 345.131, 52825.609 23/09/25,13:14:36,11,08,1, 11.9,1,1, 12.220, 10582.721, 345.106, 52825.649 23/09/25,13:14:36,12,08,1, 11.9,1,1, 12.220, 10582.778, 345.121, 52825.511 23/09/25,13:14:36,13,08,1, 11.9,1,1, 12.220, 10582.767, 345.101, 52825.514 23/09/25,13:14:36,14,08,1, 11.9,1,1, 12.220, 10582.777, 345.094, 52825.580 23/09/25,13:14:36,15,08,1, 11.9,1,1, 12.220, 10582.802, 345.104, 52825.617 23/09/25,13:14:36,16,08,1, 11.9,1,1, 12.220, 10582.838, 345.099, 52825.628 23/09/25,13:14:36,17,08,1, 11.9,1,1, 12.220, 10582.816, 345.063, 52825.500 23/09/25,13:14:36,18,08,1, 11.9,1,1, 12.220, 10582.838, 345.057, 52825.540 23/09/25,13:14:36,19,08,1, 11.9,1,1, 12.220, 10582.872, 345.069, 52825.488 23/09/25,13:14:37,00,08,1, 11.8,1,1, 12.225, 10582.869, 345.069, 52825.488 23/09/25,13:14:37,01,08,1, 11.8,1,1, 12.225, 10582.897, 345.060, 52825.567 23/09/25,13:14:37,02,08,1, 11.8,1,1, 12.225, 10582.930, 345.072, 52825.510 23/09/25,13:14:37,03,08,1, 11.8,1,1, 12.225, 10582.933, 345.070, 52825.507 23/09/25,13:14:37,04,08,1, 11.8,1,1, 12.225, 10582.951, 345.048, 52825.440 23/09/25,13:14:37,05,08,1, 11.8,1,1, 12.225, 10582.962, 345.057, 52825.575 23/09/25,13:14:37,06,08,1, 11.8,1,1, 12.225, 10582.987, 345.050, 52825.541 23/09/25,13:14:37,07,08,1, 11.8,1,1, 12.225, 10582.997, 345.025, 52825.487 23/09/25,13:14:37,08,08,1, 11.8,1,1, 12.225, 10583.027, 345.007, 52825.421 23/09/25,13:14:37,09,08,1, 11.8,1,1, 12.225, 10583.017, 345.026, 52825.438 23/09/25,13:14:37,10,08,1, 11.8,1,1, 12.225, 10583.032, 345.017, 52825.539 23/09/25,13:14:37,11,08,1, 11.8,1,1, 12.225, 10583.057, 345.000, 52825.502 23/09/25,13:14:37,12,08,1, 11.8,1,1, 12.225, 10583.048, 345.012, 52825.529 23/09/25,13:14:37,13,08,1, 11.8,1,1, 12.225, 10583.061, 345.012, 52825.428 23/09/25,13:14:37,14,08,1, 11.8,1,1, 12.225, 10583.087, 345.002, 52825.404 23/09/25,13:14:37,15,08,1, 11.8,1,1, 12.225, 10583.127, 344.972, 52825.476 23/09/25,13:14:37,16,08,1, 11.8,1,1, 12.225, 10583.119, 344.983, 52825.482 23/09/25,13:14:37,17,08,1, 11.8,1,1, 12.225, 10583.129, 344.970, 52825.494 23/09/25,13:14:37,18,08,1, 11.8,1,1, 12.225, 10583.138, 344.975, 52825.418 23/09/25,13:14:37,19,08,1, 11.8,1,1, 12.225, 10583.153, 344.990, 52825.401 23/09/25,13:14:38,00,08,1, 11.9,1,1, 12.231, 10583.144, 344.990, 52825.401 23/09/25,13:14:38,01,08,1, 11.9,1,1, 12.231, 10583.165, 344.984, 52825.442 23/09/25,13:14:38,02,08,1, 11.9,1,1, 12.231, 10583.205, 345.013, 52825.454 23/09/25,13:14:38,03,08,1, 11.9,1,1, 12.231, 10583.219, 344.971, 52825.375 23/09/25,13:14:38,04,08,1, 11.9,1,1, 12.231, 10583.229, 344.975, 52825.377 23/09/25,13:14:38,05,08,1, 11.9,1,1, 12.231, 10583.256, 344.958, 52825.353 23/09/25,13:14:38,06,08,1, 11.9,1,1, 12.231, 10583.252, 344.955, 52825.402 23/09/25,13:14:38,07,08,1, 11.9,1,1, 12.231, 10583.290, 344.966, 52825.454 23/09/25,13:14:38,08,08,1, 11.9,1,1, 12.231, 10583.254, 344.965, 52825.419 23/09/25,13:14:38,09,08,1, 11.9,1,1, 12.231, 10583.304, 344.938, 52825.351 23/09/25,13:14:38,10,08,1, 11.9,1,1, 12.231, 10583.319, 344.949, 52825.299 23/09/25,13:14:38,11,08,1, 11.9,1,1, 12.231, 10583.312, 344.955, 52825.576 23/09/25,13:14:38,12,08,1, 11.9,1,1, 12.231, 10583.365, 344.920, 52825.398 23/09/25,13:14:38,13,08,1, 11.9,1,1, 12.231, 10583.363, 344.916, 52825.347 23/09/25,13:14:38,14,08,1, 11.9,1,1, 12.231, 10583.370, 344.919, 52825.320 23/09/25,13:14:38,15,08,1, 11.9,1,1, 12.231, 10583.387, 344.910, 52825.307 23/09/25,13:14:38,16,08,1, 11.9,1,1, 12.231, 10583.401, 344.893, 52825.396 23/09/25,13:14:38,17,08,1, 11.9,1,1, 12.231, 10583.407, 344.913, 52825.387 23/09/25,13:14:38,18,08,1, 11.9,1,1, 12.231, 10583.416, 344.915, 52825.387 23/09/25,13:14:38,19,08,1, 11.9,1,1, 12.231, 10583.426, 344.905, 52825.312 23/09/25,13:14:39,00,09,1, 11.9,1,1, 12.231, 10583.420, 344.905, 52825.312 23/09/25,13:14:39,01,09,1, 11.9,1,1, 12.231, 10583.472, 344.888, 52825.283 23/09/25,13:14:39,02,09,1, 11.9,1,1, 12.231, 10583.496, 344.879, 52825.299 23/09/25,13:14:39,03,09,1, 11.9,1,1, 12.231, 10583.488, 344.854, 52825.394 23/09/25,13:14:39,04,09,1, 11.9,1,1, 12.231, 10583.484, 344.828, 52825.261 23/09/25,13:14:39,05,09,1, 11.9,1,1, 12.231, 10583.491, 344.869, 52825.267 23/09/25,13:14:39,06,09,1, 11.9,1,1, 12.231, 10583.502, 344.848, 52825.258 23/09/25,13:14:39,07,09,1, 11.9,1,1, 12.231, 10583.543, 344.876, 52825.285 23/09/25,13:14:39,08,09,1, 11.9,1,1, 12.231, 10583.540, 344.855, 52825.317 23/09/25,13:14:39,09,09,1, 11.9,1,1, 12.231, 10583.574, 344.857, 52825.270 23/09/25,13:14:39,10,09,1, 11.9,1,1, 12.231, 10583.582, 344.815, 52825.227 23/09/25,13:14:39,11,09,1, 11.9,1,1, 12.231, 10583.588, 344.834, 52825.219 23/09/25,13:14:39,12,09,1, 11.9,1,1, 12.231, 10583.604, 344.828, 52825.249 23/09/25,13:14:39,13,09,1, 11.9,1,1, 12.231, 10583.617, 344.830, 52825.283 23/09/25,13:14:39,14,09,1, 11.9,1,1, 12.231, 10583.644, 344.833, 52825.234 23/09/25,13:14:39,15,09,1, 11.9,1,1, 12.231, 10583.648, 344.829, 52825.233 23/09/25,13:14:39,16,09,1, 11.9,1,1, 12.231, 10583.691, 344.836, 52825.143 23/09/25,13:14:39,17,09,1, 11.9,1,1, 12.231, 10583.678, 344.843, 52825.307 23/09/25,13:14:39,18,09,1, 11.9,1,1, 12.231, 10583.681, 344.838, 52825.291 23/09/25,13:14:39,19,09,1, 11.9,1,1, 12.231, 10583.704, 344.839, 52825.278 23/09/25,13:14:40,00,09,1, 11.9,1,1, 12.226, 10583.704, 344.839, 52825.278 23/09/25,13:14:40,01,09,1, 11.9,1,1, 12.226, 10583.723, 344.813, 52825.147 23/09/25,13:14:40,02,09,1, 11.9,1,1, 12.226, 10583.718, 344.811, 52825.196 23/09/25,13:14:40,03,09,1, 11.9,1,1, 12.226, 10583.777, 344.789, 52825.183 23/09/25,13:14:40,04,09,1, 11.9,1,1, 12.226, 10583.762, 344.794, 52825.240 23/09/25,13:14:40,05,09,1, 11.9,1,1, 12.226, 10583.817, 344.785, 52825.236 23/09/25,13:14:40,06,09,1, 11.9,1,1, 12.226, 10583.829, 344.788, 52825.115 23/09/25,13:14:40,07,09,1, 11.9,1,1, 12.226, 10583.825, 344.790, 52825.200 23/09/25,13:14:40,08,09,1, 11.9,1,1, 12.226, 10583.849, 344.789, 52825.188 23/09/25,13:14:40,09,09,1, 11.9,1,1, 12.226, 10583.844, 344.796, 52825.248 23/09/25,13:14:40,10,09,1, 11.9,1,1, 12.226, 10583.846, 344.794, 52825.220 23/09/25,13:14:40,11,09,1, 11.9,1,1, 12.226, 10583.857, 344.786, 52825.102 23/09/25,13:14:40,12,09,1, 11.9,1,1, 12.226, 10583.895, 344.775, 52825.126 23/09/25,13:14:40,13,09,1, 11.9,1,1, 12.226, 10583.920, 344.786, 52825.134 23/09/25,13:14:40,14,09,1, 11.9,1,1, 12.226, 10583.938, 344.776, 52825.211 23/09/25,13:14:40,15,09,1, 11.9,1,1, 12.226, 10583.962, 344.781, 52825.149 23/09/25,13:14:40,16,09,1, 11.9,1,1, 12.226, 10583.972, 344.763, 52825.102 23/09/25,13:14:40,17,09,1, 11.9,1,1, 12.226, 10583.959, 344.755, 52825.068 23/09/25,13:14:40,18,09,1, 11.9,1,1, 12.226, 10584.000, 344.745, 52825.104 23/09/25,13:14:40,19,09,1, 11.9,1,1, 12.226, 10584.004, 344.751, 52825.190 23/09/25,13:14:41,00,09,1, 11.9,1,1, 12.226, 10584.004, 344.751, 52825.190 23/09/25,13:14:41,01,09,1, 11.9,1,1, 12.226, 10584.020, 344.750, 52825.084 23/09/25,13:14:41,02,09,1, 11.9,1,1, 12.226, 10584.030, 344.740, 52825.004 23/09/25,13:14:41,03,09,1, 11.9,1,1, 12.226, 10584.048, 344.720, 52825.029 23/09/25,13:14:41,04,09,1, 11.9,1,1, 12.226, 10584.080, 344.744, 52825.140 23/09/25,13:14:41,05,09,1, 11.9,1,1, 12.226, 10584.071, 344.738, 52825.154 23/09/25,13:14:41,06,09,1, 11.9,1,1, 12.226, 10584.081, 344.729, 52825.148 23/09/25,13:14:41,07,09,1, 11.9,1,1, 12.226, 10584.086, 344.735, 52824.993 23/09/25,13:14:41,08,09,1, 11.9,1,1, 12.226, 10584.070, 344.709, 52825.044 23/09/25,13:14:41,09,09,1, 11.9,1,1, 12.226, 10584.135, 344.716, 52825.092 23/09/25,13:14:41,10,09,1, 11.9,1,1, 12.226, 10584.133, 344.706, 52825.125 23/09/25,13:14:41,11,09,1, 11.9,1,1, 12.226, 10584.153, 344.698, 52825.135 23/09/25,13:14:41,12,09,1, 11.9,1,1, 12.226, 10584.168, 344.710, 52825.033 23/09/25,13:14:41,13,09,1, 11.9,1,1, 12.226, 10584.206, 344.711, 52825.074 23/09/25,13:14:41,14,09,1, 11.9,1,1, 12.226, 10584.228, 344.699, 52825.089 23/09/25,13:14:41,15,09,1, 11.9,1,1, 12.226, 10584.216, 344.712, 52825.165 23/09/25,13:14:41,16,09,1, 11.9,1,1, 12.226, 10584.193, 344.715, 52825.132 23/09/25,13:14:41,17,09,1, 11.9,1,1, 12.226, 10584.233, 344.674, 52825.002 23/09/25,13:14:41,18,09,1, 11.9,1,1, 12.226, 10584.264, 344.672, 52824.995 23/09/25,13:14:41,19,09,1, 11.9,1,1, 12.226, 10584.263, 344.691, 52824.993 23/09/25,13:14:42,00,09,1, 11.9,1,1, 12.227, 10584.263, 344.691, 52824.993 23/09/25,13:14:42,01,09,1, 11.9,1,1, 12.227, 10584.298, 344.667, 52825.064 23/09/25,13:14:42,02,09,1, 11.9,1,1, 12.227, 10584.332, 344.677, 52825.005 23/09/25,13:14:42,03,09,1, 11.9,1,1, 12.227, 10584.334, 344.686, 52824.973 23/09/25,13:14:42,04,09,1, 11.9,1,1, 12.227, 10584.323, 344.650, 52824.962 23/09/25,13:14:42,05,09,1, 11.9,1,1, 12.227, 10584.351, 344.665, 52825.049 23/09/25,13:14:42,06,09,1, 11.9,1,1, 12.227, 10584.343, 344.657, 52824.999 23/09/25,13:14:42,07,09,1, 11.9,1,1, 12.227, 10584.379, 344.654, 52825.003 23/09/25,13:14:42,08,09,1, 11.9,1,1, 12.227, 10584.388, 344.626, 52824.900 23/09/25,13:14:42,09,09,1, 11.9,1,1, 12.227, 10584.391, 344.641, 52824.891 23/09/25,13:14:42,10,09,1, 11.9,1,1, 12.227, 10584.417, 344.671, 52825.025 23/09/25,13:14:42,11,09,1, 11.9,1,1, 12.227, 10584.412, 344.625, 52825.005 23/09/25,13:14:42,12,09,1, 11.9,1,1, 12.227, 10584.437, 344.608, 52825.009 23/09/25,13:14:42,13,09,1, 11.9,1,1, 12.227, 10584.453, 344.608, 52824.797 23/09/25,13:14:42,14,09,1, 11.9,1,1, 12.227, 10584.443, 344.616, 52824.914 23/09/25,13:14:42,15,09,1, 11.9,1,1, 12.227, 10584.473, 344.628, 52824.963 23/09/25,13:14:42,16,09,1, 11.9,1,1, 12.227, 10584.461, 344.622, 52824.960 23/09/25,13:14:42,17,09,1, 11.9,1,1, 12.227, 10584.475, 344.610, 52824.973 23/09/25,13:14:42,18,09,1, 11.9,1,1, 12.227, 10584.498, 344.611, 52824.824 23/09/25,13:14:42,19,09,1, 11.9,1,1, 12.227, 10584.519, 344.614, 52824.884 23/09/25,13:14:43,00,09,1, 11.9,1,1, 12.226, 10584.513, 344.614, 52824.884 23/09/25,13:14:43,01,09,1, 11.9,1,1, 12.226, 10584.559, 344.612, 52825.004 23/09/25,13:14:43,02,09,1, 11.9,1,1, 12.226, 10584.599, 344.612, 52824.980 23/09/25,13:14:43,03,09,1, 11.9,1,1, 12.226, 10584.594, 344.589, 52824.820 23/09/25,13:14:43,04,09,1, 11.9,1,1, 12.226, 10584.636, 344.605, 52824.840 23/09/25,13:14:43,05,09,1, 11.9,1,1, 12.226, 10584.642, 344.592, 52824.800 23/09/25,13:14:43,06,09,1, 11.9,1,1, 12.226, 10584.657, 344.609, 52824.972 23/09/25,13:14:43,07,09,1, 11.9,1,1, 12.226, 10584.681, 344.596, 52824.921 23/09/25,13:14:43,08,09,1, 11.9,1,1, 12.226, 10584.658, 344.586, 52824.881 23/09/25,13:14:43,09,09,1, 11.9,1,1, 12.226, 10584.653, 344.585, 52824.805 23/09/25,13:14:43,10,09,1, 11.9,1,1, 12.226, 10584.691, 344.542, 52824.766 23/09/25,13:14:43,11,09,1, 11.9,1,1, 12.226, 10584.694, 344.558, 52824.937 23/09/25,13:14:43,12,09,1, 11.9,1,1, 12.226, 10584.680, 344.553, 52824.830 23/09/25,13:14:43,13,09,1, 11.9,1,1, 12.226, 10584.703, 344.543, 52824.883 23/09/25,13:14:43,14,09,1, 11.9,1,1, 12.226, 10584.736, 344.540, 52824.699 23/09/25,13:14:43,15,09,1, 11.9,1,1, 12.226, 10584.771, 344.521, 52824.794 23/09/25,13:14:43,16,09,1, 11.9,1,1, 12.226, 10584.734, 344.550, 52824.958 23/09/25,13:14:43,17,09,1, 11.9,1,1, 12.226, 10584.789, 344.535, 52824.901 23/09/25,13:14:43,18,09,1, 11.9,1,1, 12.226, 10584.796, 344.526, 52824.897 23/09/25,13:14:43,19,09,1, 11.9,1,1, 12.226, 10584.816, 344.527, 52824.694 23/09/25,13:14:44,00,09,1, 11.9,1,1, 12.225, 10584.813, 344.527, 52824.694 23/09/25,13:14:44,01,09,1, 11.9,1,1, 12.225, 10584.866, 344.517, 52824.835 23/09/25,13:14:44,02,09,1, 11.9,1,1, 12.225, 10584.836, 344.519, 52824.895 23/09/25,13:14:44,03,09,1, 11.9,1,1, 12.225, 10584.848, 344.536, 52824.853 23/09/25,13:14:44,04,09,1, 11.9,1,1, 12.225, 10584.862, 344.526, 52824.639 23/09/25,13:14:44,05,09,1, 11.9,1,1, 12.225, 10584.885, 344.508, 52824.774 23/09/25,13:14:44,06,09,1, 11.9,1,1, 12.225, 10584.908, 344.527, 52824.761 23/09/25,13:14:44,07,09,1, 11.9,1,1, 12.225, 10584.904, 344.539, 52824.918 23/09/25,13:14:44,08,09,1, 11.9,1,1, 12.225, 10584.937, 344.523, 52824.850 23/09/25,13:14:44,09,09,1, 11.9,1,1, 12.225, 10584.926, 344.508, 52824.663 23/09/25,13:14:44,10,09,1, 11.9,1,1, 12.225, 10584.976, 344.504, 52824.696 23/09/25,13:14:44,11,09,1, 11.9,1,1, 12.225, 10584.978, 344.475, 52824.626 23/09/25,13:14:44,12,09,1, 11.9,1,1, 12.225, 10584.976, 344.510, 52824.863 23/09/25,13:14:44,13,09,1, 11.9,1,1, 12.225, 10585.016, 344.502, 52824.753 23/09/25,13:14:44,14,09,1, 11.9,1,1, 12.225, 10585.012, 344.461, 52824.689 23/09/25,13:14:44,15,09,1, 11.9,1,1, 12.225, 10585.046, 344.498, 52824.637 23/09/25,13:14:44,16,09,1, 11.9,1,1, 12.225, 10585.035, 344.476, 52824.606 23/09/25,13:14:44,17,09,1, 11.9,1,1, 12.225, 10585.062, 344.482, 52824.787 23/09/25,13:14:44,18,09,1, 11.9,1,1, 12.225, 10585.068, 344.490, 52824.724 23/09/25,13:14:44,19,09,1, 11.9,1,1, 12.225, 10585.059, 344.465, 52824.719 23/09/25,13:14:45,00,09,1, 11.8,1,1, 12.224, 10585.055, 344.465, 52824.719 23/09/25,13:14:45,01,09,1, 11.8,1,1, 12.224, 10585.123, 344.465, 52824.599 23/09/25,13:14:45,02,09,1, 11.8,1,1, 12.224, 10585.120, 344.438, 52824.780 23/09/25,13:14:45,03,09,1, 11.8,1,1, 12.224, 10585.142, 344.446, 52824.654 23/09/25,13:14:45,04,09,1, 11.8,1,1, 12.224, 10585.147, 344.463, 52824.796 23/09/25,13:14:45,05,09,1, 11.8,1,1, 12.224, 10585.171, 344.451, 52824.590 23/09/25,13:14:45,06,09,1, 11.8,1,1, 12.224, 10585.160, 344.449, 52824.615 23/09/25,13:14:45,07,09,1, 11.8,1,1, 12.224, 10585.191, 344.420, 52824.670 23/09/25,13:14:45,08,09,1, 11.8,1,1, 12.224, 10585.195, 344.425, 52824.726 23/09/25,13:14:45,09,09,1, 11.8,1,1, 12.224, 10585.208, 344.398, 52824.762 23/09/25,13:14:45,10,09,1, 11.8,1,1, 12.224, 10585.213, 344.385, 52824.503 23/09/25,13:14:45,11,09,1, 11.8,1,1, 12.224, 10585.234, 344.404, 52824.631 23/09/25,13:14:45,12,09,1, 11.8,1,1, 12.224, 10585.275, 344.374, 52824.576 23/09/25,13:14:45,13,09,1, 11.8,1,1, 12.224, 10585.284, 344.420, 52824.611 23/09/25,13:14:45,14,09,1, 11.8,1,1, 12.224, 10585.287, 344.395, 52824.765 23/09/25,13:14:45,15,09,1, 11.8,1,1, 12.224, 10585.268, 344.384, 52824.577 23/09/25,13:14:45,16,09,1, 11.8,1,1, 12.224, 10585.316, 344.361, 52824.591 23/09/25,13:14:45,17,09,1, 11.8,1,1, 12.224, 10585.335, 344.388, 52824.510 23/09/25,13:14:45,18,09,1, 11.8,1,1, 12.224, 10585.319, 344.393, 52824.750 23/09/25,13:14:45,19,09,1, 11.8,1,1, 12.224, 10585.372, 344.377, 52824.658 23/09/25,13:14:46,00,09,1, 11.8,1,1, 12.230, 10585.364, 344.377, 52824.658 23/09/25,13:14:46,01,09,1, 11.8,1,1, 12.230, 10585.377, 344.357, 52824.522 23/09/25,13:14:46,02,09,1, 11.8,1,1, 12.230, 10585.400, 344.347, 52824.470 23/09/25,13:14:46,03,09,1, 11.8,1,1, 12.230, 10585.401, 344.377, 52824.665 23/09/25,13:14:46,04,09,1, 11.8,1,1, 12.230, 10585.446, 344.343, 52824.551 23/09/25,13:14:46,05,09,1, 11.8,1,1, 12.230, 10585.416, 344.319, 52824.591 23/09/25,13:14:46,06,09,1, 11.8,1,1, 12.230, 10585.469, 344.344, 52824.442 23/09/25,13:14:46,07,09,1, 11.8,1,1, 12.230, 10585.457, 344.346, 52824.410 23/09/25,13:14:46,08,09,1, 11.8,1,1, 12.230, 10585.496, 344.355, 52824.645 23/09/25,13:14:46,09,09,1, 11.8,1,1, 12.230, 10585.503, 344.352, 52824.570 23/09/25,13:14:46,10,09,1, 11.8,1,1, 12.230, 10585.527, 344.350, 52824.643 23/09/25,13:14:46,11,09,1, 11.8,1,1, 12.230, 10585.529, 344.327, 52824.418 23/09/25,13:14:46,12,09,1, 11.8,1,1, 12.230, 10585.535, 344.331, 52824.444 23/09/25,13:14:46,13,09,1, 11.8,1,1, 12.230, 10585.599, 344.353, 52824.514 23/09/25,13:14:46,14,09,1, 11.8,1,1, 12.230, 10585.560, 344.327, 52824.557 23/09/25,13:14:46,15,09,1, 11.8,1,1, 12.230, 10585.586, 344.325, 52824.632 23/09/25,13:14:46,16,09,1, 11.8,1,1, 12.230, 10585.594, 344.314, 52824.407 23/09/25,13:14:46,17,09,1, 11.8,1,1, 12.230, 10585.618, 344.312, 52824.494 23/09/25,13:14:46,18,09,1, 11.8,1,1, 12.230, 10585.658, 344.313, 52824.438 23/09/25,13:14:46,19,09,1, 11.8,1,1, 12.230, 10585.633, 344.328, 52824.553 23/09/25,13:14:47,00,09,1, 11.9,1,1, 12.231, 10585.631, 344.328, 52824.553 23/09/25,13:14:47,01,09,1, 11.9,1,1, 12.231, 10585.662, 344.311, 52824.365 23/09/25,13:14:47,02,09,1, 11.9,1,1, 12.231, 10585.680, 344.284, 52824.440 23/09/25,13:14:47,03,09,1, 11.9,1,1, 12.231, 10585.686, 344.258, 52824.335 23/09/25,13:14:47,04,09,1, 11.9,1,1, 12.231, 10585.709, 344.286, 52824.586 23/09/25,13:14:47,05,09,1, 11.9,1,1, 12.231, 10585.742, 344.273, 52824.549 23/09/25,13:14:47,06,09,1, 11.9,1,1, 12.231, 10585.696, 344.250, 52824.470 23/09/25,13:14:47,07,09,1, 11.9,1,1, 12.231, 10585.774, 344.265, 52824.336 23/09/25,13:14:47,08,09,1, 11.9,1,1, 12.231, 10585.807, 344.262, 52824.320 23/09/25,13:14:47,09,09,1, 11.9,1,1, 12.231, 10585.833, 344.284, 52824.497 23/09/25,13:14:47,10,09,1, 11.9,1,1, 12.231, 10585.836, 344.229, 52824.383 23/09/25,13:14:47,11,09,1, 11.9,1,1, 12.231, 10585.822, 344.250, 52824.520 23/09/25,13:14:47,12,09,1, 11.9,1,1, 12.231, 10585.832, 344.240, 52824.342 23/09/25,13:14:47,13,09,1, 11.9,1,1, 12.231, 10585.822, 344.235, 52824.329 23/09/25,13:14:47,14,09,1, 11.9,1,1, 12.231, 10585.895, 344.227, 52824.465 23/09/25,13:14:47,15,09,1, 11.9,1,1, 12.231, 10585.857, 344.228, 52824.457 23/09/25,13:14:47,16,09,1, 11.9,1,1, 12.231, 10585.882, 344.221, 52824.518 23/09/25,13:14:47,17,09,1, 11.9,1,1, 12.231, 10585.896, 344.237, 52824.305 23/09/25,13:14:47,18,09,1, 11.9,1,1, 12.231, 10585.896, 344.217, 52824.323 23/09/25,13:14:47,19,09,1, 11.9,1,1, 12.231, 10585.964, 344.217, 52824.382 23/09/25,13:14:48,00,09,1, 11.9,1,1, 12.227, 10585.957, 344.217, 52824.382 23/09/25,13:14:48,01,09,1, 11.9,1,1, 12.227, 10585.971, 344.238, 52824.487 23/09/25,13:14:48,02,09,1, 11.9,1,1, 12.227, 10585.973, 344.191, 52824.310 23/09/25,13:14:48,03,09,1, 11.9,1,1, 12.227, 10585.993, 344.194, 52824.341 23/09/25,13:14:48,04,09,1, 11.9,1,1, 12.227, 10586.038, 344.187, 52824.276 23/09/25,13:14:48,05,09,1, 11.9,1,1, 12.227, 10586.015, 344.202, 52824.416 23/09/25,13:14:48,06,09,1, 11.9,1,1, 12.227, 10586.045, 344.213, 52824.458 23/09/25,13:14:48,07,09,1, 11.9,1,1, 12.227, 10586.041, 344.176, 52824.336 23/09/25,13:14:48,08,09,1, 11.9,1,1, 12.227, 10586.078, 344.183, 52824.308 23/09/25,13:14:48,09,09,1, 11.9,1,1, 12.227, 10586.113, 344.170, 52824.229 23/09/25,13:14:48,10,09,1, 11.9,1,1, 12.227, 10586.100, 344.155, 52824.391 23/09/25,13:14:48,11,09,1, 11.9,1,1, 12.227, 10586.136, 344.185, 52824.405 23/09/25,13:14:48,12,09,1, 11.9,1,1, 12.227, 10586.129, 344.167, 52824.307 23/09/25,13:14:48,13,09,1, 11.9,1,1, 12.227, 10586.124, 344.149, 52824.283 23/09/25,13:14:48,14,09,1, 11.9,1,1, 12.227, 10586.170, 344.171, 52824.172 23/09/25,13:14:48,15,09,1, 11.9,1,1, 12.227, 10586.176, 344.134, 52824.351 23/09/25,13:14:48,16,09,1, 11.9,1,1, 12.227, 10586.177, 344.148, 52824.329 23/09/25,13:14:48,17,09,1, 11.9,1,1, 12.227, 10586.171, 344.142, 52824.377 23/09/25,13:14:48,18,09,1, 11.9,1,1, 12.227, 10586.209, 344.119, 52824.260 23/09/25,13:14:48,19,09,1, 11.9,1,1, 12.227, 10586.205, 344.108, 52824.123 23/09/25,13:14:49,00,10,1, 11.9,1,1, 12.227, 10586.199, 344.108, 52824.123 23/09/25,13:14:49,01,10,1, 11.9,1,1, 12.227, 10586.242, 344.092, 52824.255 23/09/25,13:14:49,02,10,1, 11.9,1,1, 12.227, 10586.256, 344.110, 52824.385 23/09/25,13:14:49,03,10,1, 11.9,1,1, 12.227, 10586.285, 344.094, 52824.238 23/09/25,13:14:49,04,10,1, 11.9,1,1, 12.227, 10586.257, 344.093, 52824.161 23/09/25,13:14:49,05,10,1, 11.9,1,1, 12.227, 10586.309, 344.103, 52824.235 23/09/25,13:14:49,06,10,1, 11.9,1,1, 12.227, 10586.314, 344.086, 52824.274 23/09/25,13:14:49,07,10,1, 11.9,1,1, 12.227, 10586.331, 344.102, 52824.373 23/09/25,13:14:49,08,10,1, 11.9,1,1, 12.227, 10586.343, 344.057, 52824.211 23/09/25,13:14:49,09,10,1, 11.9,1,1, 12.227, 10586.344, 344.053, 52824.213 23/09/25,13:14:49,10,10,1, 11.9,1,1, 12.227, 10586.386, 344.070, 52824.173 23/09/25,13:14:49,11,10,1, 11.9,1,1, 12.227, 10586.380, 344.065, 52824.257 23/09/25,13:14:49,12,10,1, 11.9,1,1, 12.227, 10586.404, 344.056, 52824.374 23/09/25,13:14:49,13,10,1, 11.9,1,1, 12.227, 10586.438, 344.056, 52824.201 23/09/25,13:14:49,14,10,1, 11.9,1,1, 12.227, 10586.431, 344.045, 52824.210 23/09/25,13:14:49,15,10,1, 11.9,1,1, 12.227, 10586.460, 344.026, 52824.097 23/09/25,13:14:49,16,10,1, 11.9,1,1, 12.227, 10586.465, 344.019, 52824.237 23/09/25,13:14:49,17,10,1, 11.9,1,1, 12.227, 10586.493, 344.043, 52824.271 23/09/25,13:14:49,18,10,1, 11.9,1,1, 12.227, 10586.467, 344.013, 52824.195 23/09/25,13:14:49,19,10,1, 11.9,1,1, 12.227, 10586.508, 344.022, 52824.170 23/09/25,13:14:50,00,10,1, 11.8,1,1, 12.227, 10586.507, 344.022, 52824.170 23/09/25,13:14:50,01,10,1, 11.8,1,1, 12.227, 10586.564, 344.023, 52824.132 23/09/25,13:14:50,02,10,1, 11.8,1,1, 12.227, 10586.560, 344.015, 52824.183 23/09/25,13:14:50,03,10,1, 11.8,1,1, 12.227, 10586.566, 343.999, 52824.231 23/09/25,13:14:50,04,10,1, 11.8,1,1, 12.227, 10586.577, 343.998, 52824.197 23/09/25,13:14:50,05,10,1, 11.8,1,1, 12.227, 10586.600, 343.958, 52824.023 23/09/25,13:14:50,06,10,1, 11.8,1,1, 12.227, 10586.635, 343.972, 52824.144 23/09/25,13:14:50,07,10,1, 11.8,1,1, 12.227, 10586.620, 343.969, 52824.152 23/09/25,13:14:50,08,10,1, 11.8,1,1, 12.227, 10586.645, 343.986, 52824.243 23/09/25,13:14:50,09,10,1, 11.8,1,1, 12.227, 10586.663, 343.967, 52824.135 23/09/25,13:14:50,10,10,1, 11.8,1,1, 12.227, 10586.644, 343.967, 52824.036 23/09/25,13:14:50,11,10,1, 11.8,1,1, 12.227, 10586.684, 344.008, 52824.079 23/09/25,13:14:50,12,10,1, 11.8,1,1, 12.227, 10586.684, 343.958, 52824.087 23/09/25,13:14:50,13,10,1, 11.8,1,1, 12.227, 10586.699, 343.945, 52824.149 23/09/25,13:14:50,14,10,1, 11.8,1,1, 12.227, 10586.742, 343.922, 52823.847 23/09/25,13:14:50,15,10,1, 11.8,1,1, 12.227, 10586.713, 343.933, 52824.031 23/09/25,13:14:50,16,10,1, 11.8,1,1, 12.227, 10586.742, 343.914, 52823.976 23/09/25,13:14:50,17,10,1, 11.8,1,1, 12.227, 10586.764, 343.939, 52824.044 23/09/25,13:14:50,18,10,1, 11.8,1,1, 12.227, 10586.784, 343.960, 52824.162 23/09/25,13:14:50,19,10,1, 11.8,1,1, 12.227, 10586.814, 343.927, 52824.069 23/09/25,13:14:51,00,10,1, 11.9,1,1, 12.230, 10586.808, 343.927, 52824.069 23/09/25,13:14:51,01,10,1, 11.9,1,1, 12.230, 10586.811, 343.915, 52824.031 23/09/25,13:14:51,02,10,1, 11.9,1,1, 12.230, 10586.820, 343.914, 52824.022 23/09/25,13:14:51,03,10,1, 11.9,1,1, 12.230, 10586.837, 343.911, 52824.116 23/09/25,13:14:51,04,10,1, 11.9,1,1, 12.230, 10586.854, 343.902, 52824.080 23/09/25,13:14:51,05,10,1, 11.9,1,1, 12.230, 10586.871, 343.903, 52824.077 23/09/25,13:14:51,06,10,1, 11.9,1,1, 12.230, 10586.872, 343.899, 52823.952 23/09/25,13:14:51,07,10,1, 11.9,1,1, 12.230, 10586.913, 343.892, 52823.988 23/09/25,13:14:51,08,10,1, 11.9,1,1, 12.230, 10586.928, 343.914, 52824.056 23/09/25,13:14:51,09,10,1, 11.9,1,1, 12.230, 10586.912, 343.903, 52824.051 23/09/25,13:14:51,10,10,1, 11.9,1,1, 12.230, 10586.934, 343.891, 52824.084 23/09/25,13:14:51,11,10,1, 11.9,1,1, 12.230, 10586.940, 343.876, 52823.960 23/09/25,13:14:51,12,10,1, 11.9,1,1, 12.230, 10586.957, 343.874, 52823.960 23/09/25,13:14:51,13,10,1, 11.9,1,1, 12.230, 10586.989, 343.865, 52824.001 23/09/25,13:14:51,14,10,1, 11.9,1,1, 12.230, 10586.991, 343.882, 52824.080 23/09/25,13:14:51,15,10,1, 11.9,1,1, 12.230, 10587.007, 343.851, 52824.032 23/09/25,13:14:51,16,10,1, 11.9,1,1, 12.230, 10587.034, 343.850, 52823.951 23/09/25,13:14:51,17,10,1, 11.9,1,1, 12.230, 10587.050, 343.867, 52824.151 23/09/25,13:14:51,18,10,1, 11.9,1,1, 12.230, 10587.099, 343.798, 52823.882 23/09/25,13:14:51,19,10,1, 11.9,1,1, 12.230, 10587.075, 343.835, 52823.955 23/09/25,13:14:52,00,10,1, 11.9,1,1, 12.224, 10587.075, 343.835, 52823.955 23/09/25,13:14:52,01,10,1, 11.9,1,1, 12.224, 10587.061, 343.808, 52823.934 23/09/25,13:14:52,02,10,1, 11.9,1,1, 12.224, 10587.124, 343.817, 52823.940 23/09/25,13:14:52,03,10,1, 11.9,1,1, 12.224, 10587.133, 343.836, 52823.879 23/09/25,13:14:52,04,10,1, 11.9,1,1, 12.224, 10587.114, 343.848, 52823.972 23/09/25,13:14:52,05,10,1, 11.9,1,1, 12.224, 10587.155, 343.834, 52823.972 23/09/25,13:14:52,06,10,1, 11.9,1,1, 12.224, 10587.162, 343.843, 52823.978 23/09/25,13:14:52,07,10,1, 11.9,1,1, 12.224, 10587.178, 343.808, 52823.885 23/09/25,13:14:52,08,10,1, 11.9,1,1, 12.224, 10587.207, 343.819, 52823.869 23/09/25,13:14:52,09,10,1, 11.9,1,1, 12.224, 10587.184, 343.787, 52823.970 23/09/25,13:14:52,10,10,1, 11.9,1,1, 12.224, 10587.208, 343.825, 52823.926 23/09/25,13:14:52,11,10,1, 11.9,1,1, 12.224, 10587.225, 343.776, 52823.957 23/09/25,13:14:52,12,10,1, 11.9,1,1, 12.224, 10587.232, 343.804, 52823.889 23/09/25,13:14:52,13,10,1, 11.9,1,1, 12.224, 10587.255, 343.805, 52823.830 23/09/25,13:14:52,14,10,1, 11.9,1,1, 12.224, 10587.302, 343.775, 52823.905 23/09/25,13:14:52,15,10,1, 11.9,1,1, 12.224, 10587.316, 343.785, 52823.917 23/09/25,13:14:52,16,10,1, 11.9,1,1, 12.224, 10587.302, 343.737, 52823.952 23/09/25,13:14:52,17,10,1, 11.9,1,1, 12.224, 10587.314, 343.760, 52823.891 23/09/25,13:14:52,18,10,1, 11.9,1,1, 12.224, 10587.338, 343.730, 52823.808 23/09/25,13:14:52,19,10,1, 11.9,1,1, 12.224, 10587.336, 343.736, 52823.842 23/09/25,13:14:53,00,10,1, 11.9,1,1, 12.228, 10587.333, 343.736, 52823.842 23/09/25,13:14:53,01,10,1, 11.9,1,1, 12.228, 10587.364, 343.742, 52823.901 23/09/25,13:14:53,02,10,1, 11.9,1,1, 12.228, 10587.367, 343.694, 52823.834 23/09/25,13:14:53,03,10,1, 11.9,1,1, 12.228, 10587.388, 343.732, 52823.804 23/09/25,13:14:53,04,10,1, 11.9,1,1, 12.228, 10587.412, 343.710, 52823.793 23/09/25,13:14:53,05,10,1, 11.9,1,1, 12.228, 10587.402, 343.698, 52823.815 23/09/25,13:14:53,06,10,1, 11.9,1,1, 12.228, 10587.417, 343.717, 52823.846 23/09/25,13:14:53,07,10,1, 11.9,1,1, 12.228, 10587.429, 343.696, 52823.803 23/09/25,13:14:53,08,10,1, 11.9,1,1, 12.228, 10587.443, 343.693, 52823.818 23/09/25,13:14:53,09,10,1, 11.9,1,1, 12.228, 10587.482, 343.688, 52823.734 23/09/25,13:14:53,10,10,1, 11.9,1,1, 12.228, 10587.482, 343.707, 52823.789 23/09/25,13:14:53,11,10,1, 11.9,1,1, 12.228, 10587.525, 343.709, 52823.877 23/09/25,13:14:53,12,10,1, 11.9,1,1, 12.228, 10587.504, 343.712, 52823.874 23/09/25,13:14:53,13,10,1, 11.9,1,1, 12.228, 10587.510, 343.663, 52823.824 23/09/25,13:14:53,14,10,1, 11.9,1,1, 12.228, 10587.543, 343.678, 52823.733 23/09/25,13:14:53,15,10,1, 11.9,1,1, 12.228, 10587.544, 343.693, 52823.782 23/09/25,13:14:53,16,10,1, 11.9,1,1, 12.228, 10587.581, 343.687, 52823.794 23/09/25,13:14:53,17,10,1, 11.9,1,1, 12.228, 10587.585, 343.693, 52823.811 23/09/25,13:14:53,18,10,1, 11.9,1,1, 12.228, 10587.619, 343.695, 52823.792 23/09/25,13:14:53,19,10,1, 11.9,1,1, 12.228, 10587.627, 343.686, 52823.741 23/09/25,13:14:54,00,10,1, 11.9,1,1, 12.226, 10587.626, 343.686, 52823.741 23/09/25,13:14:54,01,10,1, 11.9,1,1, 12.226, 10587.641, 343.667, 52823.739 23/09/25,13:14:54,02,10,1, 11.9,1,1, 12.226, 10587.620, 343.679, 52823.834 23/09/25,13:14:54,03,10,1, 11.9,1,1, 12.226, 10587.660, 343.672, 52823.774 23/09/25,13:14:54,04,10,1, 11.9,1,1, 12.226, 10587.660, 343.614, 52823.667 23/09/25,13:14:54,05,10,1, 11.9,1,1, 12.226, 10587.685, 343.637, 52823.665 23/09/25,13:14:54,06,10,1, 11.9,1,1, 12.226, 10587.701, 343.653, 52823.694 23/09/25,13:14:54,07,10,1, 11.9,1,1, 12.226, 10587.733, 343.651, 52823.767 23/09/25,13:14:54,08,10,1, 11.9,1,1, 12.226, 10587.750, 343.636, 52823.728 23/09/25,13:14:54,09,10,1, 11.9,1,1, 12.226, 10587.747, 343.624, 52823.732 23/09/25,13:14:54,10,10,1, 11.9,1,1, 12.226, 10587.751, 343.613, 52823.654 23/09/25,13:14:54,11,10,1, 11.9,1,1, 12.226, 10587.780, 343.616, 52823.668 23/09/25,13:14:54,12,10,1, 11.9,1,1, 12.226, 10587.778, 343.592, 52823.743 23/09/25,13:14:54,13,10,1, 11.9,1,1, 12.226, 10587.765, 343.611, 52823.704 23/09/25,13:14:54,14,10,1, 11.9,1,1, 12.226, 10587.811, 343.590, 52823.698 23/09/25,13:14:54,15,10,1, 11.9,1,1, 12.226, 10587.826, 343.586, 52823.593 23/09/25,13:14:54,16,10,1, 11.9,1,1, 12.226, 10587.850, 343.602, 52823.636 23/09/25,13:14:54,17,10,1, 11.9,1,1, 12.226, 10587.864, 343.601, 52823.702 23/09/25,13:14:54,18,10,1, 11.9,1,1, 12.226, 10587.859, 343.590, 52823.714 23/09/25,13:14:54,19,10,1, 11.9,1,1, 12.226, 10587.865, 343.592, 52823.680 23/09/25,13:14:55,00,10,1, 11.9,1,1, 12.228, 10587.859, 343.592, 52823.680 23/09/25,13:14:55,01,10,1, 11.9,1,1, 12.228, 10587.889, 343.599, 52823.664 23/09/25,13:14:55,02,10,1, 11.9,1,1, 12.228, 10587.928, 343.585, 52823.686 23/09/25,13:14:55,03,10,1, 11.9,1,1, 12.228, 10587.879, 343.591, 52823.695 23/09/25,13:14:55,04,10,1, 11.9,1,1, 12.228, 10587.942, 343.582, 52823.699 23/09/25,13:14:55,05,10,1, 11.9,1,1, 12.228, 10587.960, 343.592, 52823.578 23/09/25,13:14:55,06,10,1, 11.9,1,1, 12.228, 10587.997, 343.590, 52823.625 23/09/25,13:14:55,07,10,1, 11.9,1,1, 12.228, 10588.010, 343.545, 52823.600 23/09/25,13:14:55,08,10,1, 11.9,1,1, 12.228, 10588.009, 343.578, 52823.719 23/09/25,13:14:55,09,10,1, 11.9,1,1, 12.228, 10587.983, 343.573, 52823.752 23/09/25,13:14:55,10,10,1, 11.9,1,1, 12.228, 10588.039, 343.567, 52823.562 23/09/25,13:14:55,11,10,1, 11.9,1,1, 12.228, 10588.039, 343.533, 52823.573 23/09/25,13:14:55,12,10,1, 11.9,1,1, 12.228, 10588.054, 343.573, 52823.573 23/09/25,13:14:55,13,10,1, 11.9,1,1, 12.228, 10588.061, 343.547, 52823.679 23/09/25,13:14:55,14,10,1, 11.9,1,1, 12.228, 10588.087, 343.520, 52823.610 23/09/25,13:14:55,15,10,1, 11.9,1,1, 12.228, 10588.075, 343.526, 52823.610 23/09/25,13:14:55,16,10,1, 11.9,1,1, 12.228, 10588.115, 343.542, 52823.542 23/09/25,13:14:55,17,10,1, 11.9,1,1, 12.228, 10588.103, 343.533, 52823.537 23/09/25,13:14:55,18,10,1, 11.9,1,1, 12.228, 10588.124, 343.545, 52823.636 23/09/25,13:14:55,19,10,1, 11.9,1,1, 12.228, 10588.119, 343.537, 52823.556 23/09/25,13:14:56,00,10,1, 12.0,1,1, 12.229, 10588.118, 343.537, 52823.556 23/09/25,13:14:56,01,10,1, 12.0,1,1, 12.229, 10588.138, 343.508, 52823.449 23/09/25,13:14:56,02,10,1, 12.0,1,1, 12.229, 10588.153, 343.524, 52823.492 23/09/25,13:14:56,03,10,1, 12.0,1,1, 12.229, 10588.190, 343.538, 52823.575 23/09/25,13:14:56,04,10,1, 12.0,1,1, 12.229, 10588.168, 343.497, 52823.585 23/09/25,13:14:56,05,10,1, 12.0,1,1, 12.229, 10588.175, 343.502, 52823.579 23/09/25,13:14:56,06,10,1, 12.0,1,1, 12.229, 10588.225, 343.481, 52823.410 23/09/25,13:14:56,07,10,1, 12.0,1,1, 12.229, 10588.223, 343.497, 52823.505 23/09/25,13:14:56,08,10,1, 12.0,1,1, 12.229, 10588.227, 343.495, 52823.561 23/09/25,13:14:56,09,10,1, 12.0,1,1, 12.229, 10588.258, 343.508, 52823.576 23/09/25,13:14:56,10,10,1, 12.0,1,1, 12.229, 10588.263, 343.496, 52823.572 23/09/25,13:14:56,11,10,1, 12.0,1,1, 12.229, 10588.290, 343.461, 52823.442 23/09/25,13:14:56,12,10,1, 12.0,1,1, 12.229, 10588.303, 343.487, 52823.513 23/09/25,13:14:56,13,10,1, 12.0,1,1, 12.229, 10588.325, 343.484, 52823.486 23/09/25,13:14:56,14,10,1, 12.0,1,1, 12.229, 10588.320, 343.506, 52823.624 23/09/25,13:14:56,15,10,1, 12.0,1,1, 12.229, 10588.315, 343.468, 52823.581 23/09/25,13:14:56,16,10,1, 12.0,1,1, 12.229, 10588.342, 343.480, 52823.486 23/09/25,13:14:56,17,10,1, 12.0,1,1, 12.229, 10588.374, 343.480, 52823.454 23/09/25,13:14:56,18,10,1, 12.0,1,1, 12.229, 10588.394, 343.458, 52823.403 23/09/25,13:14:56,19,10,1, 12.0,1,1, 12.229, 10588.382, 343.485, 52823.563 23/09/25,13:14:57,00,10,1, 11.8,1,1, 12.234, 10588.377, 343.485, 52823.563 23/09/25,13:14:57,01,10,1, 11.8,1,1, 12.234, 10588.412, 343.465, 52823.462 23/09/25,13:14:57,02,10,1, 11.8,1,1, 12.234, 10588.413, 343.538, 52823.756 23/09/25,13:14:57,03,10,1, 11.8,1,1, 12.234, 10588.452, 343.553, 52823.747 23/09/25,13:14:57,04,10,1, 11.8,1,1, 12.234, 10588.481, 343.535, 52823.815 23/09/25,13:14:57,05,10,1, 11.8,1,1, 12.234, 10588.457, 343.551, 52823.756 23/09/25,13:14:57,06,10,1, 11.8,1,1, 12.234, 10588.472, 343.539, 52823.742 23/09/25,13:14:57,07,10,1, 11.8,1,1, 12.234, 10588.488, 343.521, 52823.677 23/09/25,13:14:57,08,10,1, 11.8,1,1, 12.234, 10588.518, 343.535, 52823.683 23/09/25,13:14:57,09,10,1, 11.8,1,1, 12.234, 10588.539, 343.540, 52823.752 23/09/25,13:14:57,10,10,1, 11.8,1,1, 12.234, 10588.507, 343.553, 52823.722 23/09/25,13:14:57,11,10,1, 11.8,1,1, 12.234, 10588.553, 343.532, 52823.713 23/09/25,13:14:57,12,10,1, 11.8,1,1, 12.234, 10588.550, 343.506, 52823.647 23/09/25,13:14:57,13,10,1, 11.8,1,1, 12.234, 10588.583, 343.529, 52823.717 23/09/25,13:14:57,14,10,1, 11.8,1,1, 12.234, 10588.579, 343.518, 52823.733 23/09/25,13:14:57,15,10,1, 11.8,1,1, 12.234, 10588.592, 343.522, 52823.738 23/09/25,13:14:57,16,10,1, 11.8,1,1, 12.234, 10588.619, 343.511, 52823.712 23/09/25,13:14:57,17,10,1, 11.8,1,1, 12.234, 10588.607, 343.527, 52823.618 23/09/25,13:14:57,18,10,1, 11.8,1,1, 12.234, 10588.628, 343.507, 52823.682 23/09/25,13:14:57,19,10,1, 11.8,1,1, 12.234, 10588.668, 343.513, 52823.706 23/09/25,13:14:58,00,10,1, 11.9,1,1, 12.234, 10588.660, 343.513, 52823.706 23/09/25,13:14:58,01,10,1, 11.9,1,1, 12.234, 10588.674, 343.499, 52823.721 23/09/25,13:14:58,02,10,1, 11.9,1,1, 12.234, 10588.667, 343.499, 52823.665 23/09/25,13:14:58,03,10,1, 11.9,1,1, 12.234, 10588.699, 343.495, 52823.621 23/09/25,13:14:58,04,10,1, 11.9,1,1, 12.234, 10588.695, 343.486, 52823.635 23/09/25,13:14:58,05,10,1, 11.9,1,1, 12.234, 10588.702, 343.500, 52823.709 23/09/25,13:14:58,06,10,1, 11.9,1,1, 12.234, 10588.744, 343.498, 52823.670 23/09/25,13:14:58,07,10,1, 11.9,1,1, 12.234, 10588.714, 343.494, 52823.650 23/09/25,13:14:58,08,10,1, 11.9,1,1, 12.234, 10588.751, 343.483, 52823.596 23/09/25,13:14:58,09,10,1, 11.9,1,1, 12.234, 10588.765, 343.460, 52823.639 23/09/25,13:14:58,10,10,1, 11.9,1,1, 12.234, 10588.768, 343.492, 52823.700 23/09/25,13:14:58,11,10,1, 11.9,1,1, 12.234, 10588.787, 343.449, 52823.577 23/09/25,13:14:58,12,10,1, 11.9,1,1, 12.234, 10588.806, 343.466, 52823.609 23/09/25,13:14:58,13,10,1, 11.9,1,1, 12.234, 10588.838, 343.464, 52823.565 23/09/25,13:14:58,14,10,1, 11.9,1,1, 12.234, 10588.822, 343.475, 52823.586 23/09/25,13:14:58,15,10,1, 11.9,1,1, 12.234, 10588.861, 343.452, 52823.664 23/09/25,13:14:58,16,10,1, 11.9,1,1, 12.234, 10588.836, 343.453, 52823.654 23/09/25,13:14:58,17,10,1, 11.9,1,1, 12.234, 10588.868, 343.444, 52823.632 23/09/25,13:14:58,18,10,1, 11.9,1,1, 12.234, 10588.887, 343.429, 52823.533 23/09/25,13:14:58,19,10,1, 11.9,1,1, 12.234, 10588.872, 343.466, 52823.565 23/09/25,13:14:59,00,10,1, 12.0,1,1, 12.232, 10588.869, 343.466, 52823.565 23/09/25,13:14:59,01,10,1, 12.0,1,1, 12.232, 10588.892, 343.462, 52823.623 23/09/25,13:14:59,02,10,1, 12.0,1,1, 12.232, 10588.938, 343.449, 52823.631 23/09/25,13:14:59,03,10,1, 12.0,1,1, 12.232, 10588.926, 343.438, 52823.534 23/09/25,13:14:59,04,10,1, 12.0,1,1, 12.232, 10588.969, 343.453, 52823.575 23/09/25,13:14:59,05,10,1, 12.0,1,1, 12.232, 10588.965, 343.433, 52823.572 23/09/25,13:14:59,06,10,1, 12.0,1,1, 12.232, 10588.961, 343.442, 52823.608 23/09/25,13:14:59,07,10,1, 12.0,1,1, 12.232, 10588.976, 343.448, 52823.593 23/09/25,13:14:59,08,10,1, 12.0,1,1, 12.232, 10589.007, 343.424, 52823.493 23/09/25,13:14:59,09,10,1, 12.0,1,1, 12.232, 10589.028, 343.448, 52823.573 23/09/25,13:14:59,10,10,1, 12.0,1,1, 12.232, 10589.013, 343.424, 52823.525 23/09/25,13:14:59,11,10,1, 12.0,1,1, 12.232, 10589.020, 343.453, 52823.655 23/09/25,13:14:59,12,10,1, 12.0,1,1, 12.232, 10589.040, 343.417, 52823.522 23/09/25,13:14:59,13,10,1, 12.0,1,1, 12.232, 10589.081, 343.437, 52823.523 23/09/25,13:14:59,14,10,1, 12.0,1,1, 12.232, 10589.104, 343.432, 52823.496 23/09/25,13:14:59,15,10,1, 12.0,1,1, 12.232, 10589.096, 343.421, 52823.470 23/09/25,13:14:59,16,10,1, 12.0,1,1, 12.232, 10589.111, 343.415, 52823.580 23/09/25,13:14:59,17,10,1, 12.0,1,1, 12.232, 10589.110, 343.431, 52823.505 23/09/25,13:14:59,18,10,1, 12.0,1,1, 12.232, 10589.137, 343.435, 52823.544 23/09/25,13:14:59,19,10,1, 12.0,1,1, 12.232, 10589.160, 343.415, 52823.468 23/09/25,13:15:00,00,10,1, 11.9,1,1, 12.235, 10589.153, 343.415, 52823.468 23/09/25,13:15:00,01,10,1, 11.9,1,1, 12.235, 10589.215, 343.433, 52823.519 23/09/25,13:15:00,02,10,1, 11.9,1,1, 12.235, 10589.139, 343.348, 52823.234 23/09/25,13:15:00,03,10,1, 11.9,1,1, 12.235, 10589.185, 343.334, 52823.123 23/09/25,13:15:00,04,10,1, 11.9,1,1, 12.235, 10589.208, 343.310, 52823.166 23/09/25,13:15:00,05,10,1, 11.9,1,1, 12.235, 10589.215, 343.312, 52823.154 23/09/25,13:15:00,06,10,1, 11.9,1,1, 12.235, 10589.232, 343.366, 52823.199 23/09/25,13:15:00,07,10,1, 11.9,1,1, 12.235, 10589.235, 343.355, 52823.164 23/09/25,13:15:00,08,10,1, 11.9,1,1, 12.235, 10589.234, 343.343, 52823.181 23/09/25,13:15:00,09,10,1, 11.9,1,1, 12.235, 10589.239, 343.334, 52823.119 23/09/25,13:15:00,10,10,1, 11.9,1,1, 12.235, 10589.272, 343.340, 52823.178 23/09/25,13:15:00,11,10,1, 11.9,1,1, 12.235, 10589.281, 343.331, 52823.146 23/09/25,13:15:00,12,10,1, 11.9,1,1, 12.235, 10589.268, 343.324, 52823.181 23/09/25,13:15:00,13,10,1, 11.9,1,1, 12.235, 10589.300, 343.337, 52823.168 23/09/25,13:15:00,14,10,1, 11.9,1,1, 12.235, 10589.324, 343.347, 52823.140 23/09/25,13:15:00,15,10,1, 11.9,1,1, 12.235, 10589.327, 343.337, 52823.130 23/09/25,13:15:00,16,10,1, 11.9,1,1, 12.235, 10589.352, 343.332, 52823.156 23/09/25,13:15:00,17,10,1, 11.9,1,1, 12.235, 10589.343, 343.343, 52823.138 23/09/25,13:15:00,18,10,1, 11.9,1,1, 12.235, 10589.372, 343.328, 52823.159 23/09/25,13:15:00,19,10,1, 11.9,1,1, 12.235, 10589.375, 343.335, 52823.093 23/09/25,13:15:01,00,10,1, 11.8,1,1, 12.229, 10589.370, 343.335, 52823.093 23/09/25,13:15:01,01,10,1, 11.8,1,1, 12.229, 10589.400, 343.312, 52823.137 23/09/25,13:15:01,02,10,1, 11.8,1,1, 12.229, 10589.418, 343.330, 52823.150 23/09/25,13:15:01,03,10,1, 11.8,1,1, 12.229, 10589.400, 343.324, 52823.108 23/09/25,13:15:01,04,10,1, 11.8,1,1, 12.229, 10589.438, 343.334, 52823.124 23/09/25,13:15:01,05,10,1, 11.8,1,1, 12.229, 10589.455, 343.324, 52823.155 23/09/25,13:15:01,06,10,1, 11.8,1,1, 12.229, 10589.468, 343.334, 52823.107 23/09/25,13:15:01,07,10,1, 11.8,1,1, 12.229, 10589.489, 343.327, 52823.115 23/09/25,13:15:01,08,10,1, 11.8,1,1, 12.229, 10589.481, 343.303, 52823.062 23/09/25,13:15:01,09,10,1, 11.8,1,1, 12.229, 10589.479, 343.346, 52823.070 23/09/25,13:15:01,10,10,1, 11.8,1,1, 12.229, 10589.543, 343.332, 52823.079 23/09/25,13:15:01,11,10,1, 11.8,1,1, 12.229, 10589.525, 343.318, 52823.063 23/09/25,13:15:01,12,10,1, 11.8,1,1, 12.229, 10589.557, 343.323, 52823.072 23/09/25,13:15:01,13,10,1, 11.8,1,1, 12.229, 10589.569, 343.330, 52823.059 23/09/25,13:15:01,14,10,1, 11.8,1,1, 12.229, 10589.565, 343.333, 52823.053 23/09/25,13:15:01,15,10,1, 11.8,1,1, 12.229, 10589.588, 343.338, 52823.029 23/09/25,13:15:01,16,10,1, 11.8,1,1, 12.229, 10589.595, 343.315, 52823.065 23/09/25,13:15:01,17,10,1, 11.8,1,1, 12.229, 10589.607, 343.320, 52823.035 23/09/25,13:15:01,18,10,1, 11.8,1,1, 12.229, 10589.613, 343.320, 52823.031 23/09/25,13:15:01,19,10,1, 11.8,1,1, 12.229, 10589.607, 343.324, 52823.004 23/09/25,13:15:02,00,09,1, 11.9,1,1, 12.234, 10589.603, 343.324, 52823.004 23/09/25,13:15:02,01,09,1, 11.9,1,1, 12.234, 10589.655, 343.323, 52823.022 23/09/25,13:15:02,02,09,1, 11.9,1,1, 12.234, 10589.647, 343.328, 52822.992 23/09/25,13:15:02,03,09,1, 11.9,1,1, 12.234, 10589.676, 343.318, 52823.022 23/09/25,13:15:02,04,09,1, 11.9,1,1, 12.234, 10589.692, 343.297, 52823.035 23/09/25,13:15:02,05,09,1, 11.9,1,1, 12.234, 10589.704, 343.326, 52823.019 23/09/25,13:15:02,06,09,1, 11.9,1,1, 12.234, 10589.699, 343.351, 52823.027 23/09/25,13:15:02,07,09,1, 11.9,1,1, 12.234, 10589.710, 343.335, 52823.017 23/09/25,13:15:02,08,09,1, 11.9,1,1, 12.234, 10589.765, 343.333, 52823.000 23/09/25,13:15:02,09,09,1, 11.9,1,1, 12.234, 10589.743, 343.369, 52823.006 23/09/25,13:15:02,10,09,1, 11.9,1,1, 12.234, 10589.775, 343.353, 52823.000 23/09/25,13:15:02,11,09,1, 11.9,1,1, 12.234, 10589.760, 343.339, 52822.986 23/09/25,13:15:02,12,09,1, 11.9,1,1, 12.234, 10589.798, 343.318, 52823.012 23/09/25,13:15:02,13,09,1, 11.9,1,1, 12.234, 10589.794, 343.331, 52822.979 23/09/25,13:15:02,14,09,1, 11.9,1,1, 12.234, 10589.832, 343.358, 52822.981 23/09/25,13:15:02,15,09,1, 11.9,1,1, 12.234, 10589.822, 343.346, 52822.954 23/09/25,13:15:02,16,09,1, 11.9,1,1, 12.234, 10589.804, 343.360, 52822.954 23/09/25,13:15:02,17,09,1, 11.9,1,1, 12.234, 10589.855, 343.339, 52822.982 23/09/25,13:15:02,18,09,1, 11.9,1,1, 12.234, 10589.874, 343.353, 52822.994 23/09/25,13:15:02,19,09,1, 11.9,1,1, 12.234, 10589.892, 343.359, 52822.991 23/09/25,13:15:03,00,09,1, 11.9,1,1, 12.234, 10589.887, 343.359, 52822.991 23/09/25,13:15:03,01,09,1, 11.9,1,1, 12.234, 10589.890, 343.345, 52822.980 23/09/25,13:15:03,02,09,1, 11.9,1,1, 12.234, 10589.912, 343.350, 52822.957 23/09/25,13:15:03,03,09,1, 11.9,1,1, 12.234, 10589.944, 343.367, 52822.945 23/09/25,13:15:03,04,09,1, 11.9,1,1, 12.234, 10589.931, 343.385, 52822.913 23/09/25,13:15:03,05,09,1, 11.9,1,1, 12.234, 10589.953, 343.386, 52822.966 23/09/25,13:15:03,06,09,1, 11.9,1,1, 12.234, 10589.995, 343.348, 52822.946 23/09/25,13:15:03,07,09,1, 11.9,1,1, 12.234, 10589.982, 343.353, 52822.947 23/09/25,13:15:03,08,09,1, 11.9,1,1, 12.234, 10590.001, 343.382, 52822.960 23/09/25,13:15:03,09,09,1, 11.9,1,1, 12.234, 10589.998, 343.363, 52822.953 23/09/25,13:15:03,10,09,1, 11.9,1,1, 12.234, 10590.002, 343.372, 52822.934 23/09/25,13:15:03,11,09,1, 11.9,1,1, 12.234, 10590.043, 343.382, 52822.938 23/09/25,13:15:03,12,09,1, 11.9,1,1, 12.234, 10590.043, 343.377, 52822.901 23/09/25,13:15:03,13,09,1, 11.9,1,1, 12.234, 10590.061, 343.342, 52822.915 23/09/25,13:15:03,14,09,1, 11.9,1,1, 12.234, 10590.051, 343.367, 52822.936 23/09/25,13:15:03,15,09,1, 11.9,1,1, 12.234, 10590.084, 343.403, 52822.935 23/09/25,13:15:03,16,09,1, 11.9,1,1, 12.234, 10590.098, 343.385, 52822.895 23/09/25,13:15:03,17,09,1, 11.9,1,1, 12.234, 10590.126, 343.386, 52822.921 23/09/25,13:15:03,18,09,1, 11.9,1,1, 12.234, 10590.127, 343.393, 52822.892 23/09/25,13:15:03,19,09,1, 11.9,1,1, 12.234, 10590.171, 343.389, 52822.881 23/09/25,13:15:04,00,09,1, 11.9,1,1, 12.229, 10590.171, 343.389, 52822.881 23/09/25,13:15:04,01,09,1, 11.9,1,1, 12.229, 10590.163, 343.394, 52822.875 23/09/25,13:15:04,02,09,1, 11.9,1,1, 12.229, 10590.182, 343.411, 52822.832 23/09/25,13:15:04,03,09,1, 11.9,1,1, 12.229, 10590.203, 343.408, 52822.886 23/09/25,13:15:04,04,09,1, 11.9,1,1, 12.229, 10590.210, 343.401, 52822.892 23/09/25,13:15:04,05,09,1, 11.9,1,1, 12.229, 10590.218, 343.391, 52822.851 23/09/25,13:15:04,06,09,1, 11.9,1,1, 12.229, 10590.222, 343.398, 52822.805 23/09/25,13:15:04,07,09,1, 11.9,1,1, 12.229, 10590.225, 343.393, 52822.855 23/09/25,13:15:04,08,09,1, 11.9,1,1, 12.229, 10590.275, 343.404, 52822.820 23/09/25,13:15:04,09,09,1, 11.9,1,1, 12.229, 10590.255, 343.378, 52822.846 23/09/25,13:15:04,10,09,1, 11.9,1,1, 12.229, 10590.261, 343.422, 52822.826 23/09/25,13:15:04,11,09,1, 11.9,1,1, 12.229, 10590.269, 343.407, 52822.859 23/09/25,13:15:04,12,09,1, 11.9,1,1, 12.229, 10590.312, 343.410, 52822.756 23/09/25,13:15:04,13,09,1, 11.9,1,1, 12.229, 10590.317, 343.417, 52822.845 23/09/25,13:15:04,14,09,1, 11.9,1,1, 12.229, 10590.328, 343.401, 52822.799 23/09/25,13:15:04,15,09,1, 11.9,1,1, 12.229, 10590.351, 343.387, 52822.806 23/09/25,13:15:04,16,09,1, 11.9,1,1, 12.229, 10590.365, 343.393, 52822.774 23/09/25,13:15:04,17,09,1, 11.9,1,1, 12.229, 10590.355, 343.400, 52822.786 23/09/25,13:15:04,18,09,1, 11.9,1,1, 12.229, 10590.379, 343.408, 52822.805 23/09/25,13:15:04,19,09,1, 11.9,1,1, 12.229, 10590.381, 343.414, 52822.792 23/09/25,13:15:05,00,10,1, 11.9,1,1, 12.231, 10590.379, 343.414, 52822.792 23/09/25,13:15:05,01,10,1, 11.9,1,1, 12.231, 10590.429, 343.416, 52822.752 23/09/25,13:15:05,02,10,1, 11.9,1,1, 12.231, 10590.441, 343.405, 52822.753 23/09/25,13:15:05,03,10,1, 11.9,1,1, 12.231, 10590.470, 343.400, 52822.751 23/09/25,13:15:05,04,10,1, 11.9,1,1, 12.231, 10590.473, 343.411, 52822.746 23/09/25,13:15:05,05,10,1, 11.9,1,1, 12.231, 10590.462, 343.382, 52822.755 23/09/25,13:15:05,06,10,1, 11.9,1,1, 12.231, 10590.479, 343.406, 52822.726 23/09/25,13:15:05,07,10,1, 11.9,1,1, 12.231, 10590.485, 343.379, 52822.725 23/09/25,13:15:05,08,10,1, 11.9,1,1, 12.231, 10590.504, 343.402, 52822.754 23/09/25,13:15:05,09,10,1, 11.9,1,1, 12.231, 10590.519, 343.419, 52822.748 23/09/25,13:15:05,10,10,1, 11.9,1,1, 12.231, 10590.553, 343.425, 52822.743 23/09/25,13:15:05,11,10,1, 11.9,1,1, 12.231, 10590.572, 343.428, 52822.729 23/09/25,13:15:05,12,10,1, 11.9,1,1, 12.231, 10590.585, 343.430, 52822.738 23/09/25,13:15:05,13,10,1, 11.9,1,1, 12.231, 10590.571, 343.394, 52822.719 23/09/25,13:15:05,14,10,1, 11.9,1,1, 12.231, 10590.600, 343.432, 52822.728 23/09/25,13:15:05,15,10,1, 11.9,1,1, 12.231, 10590.614, 343.425, 52822.720 23/09/25,13:15:05,16,10,1, 11.9,1,1, 12.231, 10590.623, 343.418, 52822.730 23/09/25,13:15:05,17,10,1, 11.9,1,1, 12.231, 10590.622, 343.443, 52822.715 23/09/25,13:15:05,18,10,1, 11.9,1,1, 12.231, 10590.638, 343.434, 52822.694 23/09/25,13:15:05,19,10,1, 11.9,1,1, 12.231, 10590.648, 343.438, 52822.683 23/09/25,13:15:06,00,10,1, 11.9,1,1, 12.231, 10590.646, 343.438, 52822.683 23/09/25,13:15:06,01,10,1, 11.9,1,1, 12.231, 10590.710, 343.418, 52822.671 23/09/25,13:15:06,02,10,1, 11.9,1,1, 12.231, 10590.694, 343.416, 52822.665 23/09/25,13:15:06,03,10,1, 11.9,1,1, 12.231, 10590.711, 343.419, 52822.657 23/09/25,13:15:06,04,10,1, 11.9,1,1, 12.231, 10590.710, 343.437, 52822.672 23/09/25,13:15:06,05,10,1, 11.9,1,1, 12.231, 10590.739, 343.427, 52822.675 23/09/25,13:15:06,06,10,1, 11.9,1,1, 12.231, 10590.753, 343.434, 52822.661 23/09/25,13:15:06,07,10,1, 11.9,1,1, 12.231, 10590.758, 343.424, 52822.655 23/09/25,13:15:06,08,10,1, 11.9,1,1, 12.231, 10590.789, 343.417, 52822.671 23/09/25,13:15:06,09,10,1, 11.9,1,1, 12.231, 10590.782, 343.405, 52822.648 23/09/25,13:15:06,10,10,1, 11.9,1,1, 12.231, 10590.791, 343.378, 52822.597 23/09/25,13:15:06,11,10,1, 11.9,1,1, 12.231, 10590.831, 343.403, 52822.605 23/09/25,13:15:06,12,10,1, 11.9,1,1, 12.231, 10590.850, 343.409, 52822.604 23/09/25,13:15:06,13,10,1, 11.9,1,1, 12.231, 10590.852, 343.424, 52822.634 23/09/25,13:15:06,14,10,1, 11.9,1,1, 12.231, 10590.830, 343.431, 52822.719 23/09/25,13:15:06,15,10,1, 11.9,1,1, 12.231, 10590.921, 343.429, 52822.581 23/09/25,13:15:06,16,10,1, 11.9,1,1, 12.231, 10590.881, 343.426, 52822.603 23/09/25,13:15:06,17,10,1, 11.9,1,1, 12.231, 10590.918, 343.428, 52822.593 23/09/25,13:15:06,18,10,1, 11.9,1,1, 12.231, 10590.915, 343.427, 52822.604 23/09/25,13:15:06,19,10,1, 11.9,1,1, 12.231, 10590.926, 343.442, 52822.611 23/09/25,13:15:07,00,08,1, 11.9,1,1, 12.232, 10590.922, 343.442, 52822.611 23/09/25,13:15:07,01,08,1, 11.9,1,1, 12.232, 10590.948, 343.436, 52822.604 23/09/25,13:15:07,02,08,1, 11.9,1,1, 12.232, 10590.949, 343.450, 52822.586 23/09/25,13:15:07,03,08,1, 11.9,1,1, 12.232, 10591.000, 343.434, 52822.622 23/09/25,13:15:07,04,08,1, 11.9,1,1, 12.232, 10590.987, 343.454, 52822.593 23/09/25,13:15:07,05,08,1, 11.9,1,1, 12.232, 10591.011, 343.419, 52822.620 23/09/25,13:15:07,06,08,1, 11.9,1,1, 12.232, 10591.043, 343.439, 52822.581 23/09/25,13:15:07,07,08,1, 11.9,1,1, 12.232, 10591.040, 343.441, 52822.565 23/09/25,13:15:07,08,08,1, 11.9,1,1, 12.232, 10591.039, 343.442, 52822.610 23/09/25,13:15:07,09,08,1, 11.9,1,1, 12.232, 10591.089, 343.440, 52822.592 23/09/25,13:15:07,10,08,1, 11.9,1,1, 12.232, 10591.083, 343.444, 52822.589 23/09/25,13:15:07,11,08,1, 11.9,1,1, 12.232, 10591.093, 343.467, 52822.568 23/09/25,13:15:07,12,08,1, 11.9,1,1, 12.232, 10591.111, 343.445, 52822.520 23/09/25,13:15:07,13,08,1, 11.9,1,1, 12.232, 10591.149, 343.456, 52822.558 23/09/25,13:15:07,14,08,1, 11.9,1,1, 12.232, 10591.122, 343.437, 52822.509 23/09/25,13:15:07,15,08,1, 11.9,1,1, 12.232, 10591.130, 343.449, 52822.504 23/09/25,13:15:07,16,08,1, 11.9,1,1, 12.232, 10591.166, 343.457, 52822.532 23/09/25,13:15:07,17,08,1, 11.9,1,1, 12.232, 10591.172, 343.453, 52822.509 23/09/25,13:15:07,18,08,1, 11.9,1,1, 12.232, 10591.186, 343.461, 52822.519 23/09/25,13:15:07,19,08,1, 11.9,1,1, 12.232, 10591.196, 343.446, 52822.501 23/09/25,13:15:08,00,08,1, 11.9,1,1, 12.231, 10591.189, 343.446, 52822.501 23/09/25,13:15:08,01,08,1, 11.9,1,1, 12.231, 10591.223, 343.436, 52822.492 23/09/25,13:15:08,02,08,1, 11.9,1,1, 12.231, 10591.246, 343.450, 52822.484 23/09/25,13:15:08,03,08,1, 11.9,1,1, 12.231, 10591.264, 343.448, 52822.465 23/09/25,13:15:08,04,08,1, 11.9,1,1, 12.231, 10591.259, 343.457, 52822.490 23/09/25,13:15:08,05,08,1, 11.9,1,1, 12.231, 10591.284, 343.491, 52822.478 23/09/25,13:15:08,06,08,1, 11.9,1,1, 12.231, 10591.282, 343.478, 52822.480 23/09/25,13:15:08,07,08,1, 11.9,1,1, 12.231, 10591.299, 343.469, 52822.465 23/09/25,13:15:08,08,08,1, 11.9,1,1, 12.231, 10591.323, 343.485, 52822.468 23/09/25,13:15:08,09,08,1, 11.9,1,1, 12.231, 10591.333, 343.469, 52822.460 23/09/25,13:15:08,10,08,1, 11.9,1,1, 12.231, 10591.361, 343.460, 52822.436 23/09/25,13:15:08,11,08,1, 11.9,1,1, 12.231, 10591.370, 343.466, 52822.420 23/09/25,13:15:08,12,08,1, 11.9,1,1, 12.231, 10591.381, 343.465, 52822.465 23/09/25,13:15:08,13,08,1, 11.9,1,1, 12.231, 10591.408, 343.468, 52822.457 23/09/25,13:15:08,14,08,1, 11.9,1,1, 12.231, 10591.442, 343.493, 52822.454 23/09/25,13:15:08,15,08,1, 11.9,1,1, 12.231, 10591.426, 343.504, 52822.443 23/09/25,13:15:08,16,08,1, 11.9,1,1, 12.231, 10591.470, 343.476, 52822.178 23/09/25,13:15:08,17,08,1, 11.9,1,1, 12.231, 10591.414, 343.492, 52822.341 23/09/25,13:15:08,18,08,1, 11.9,1,1, 12.231, 10591.521, 343.493, 52822.425 23/09/25,13:15:08,19,08,1, 11.9,1,1, 12.231, 10591.500, 343.472, 52822.427 23/09/25,13:15:09,00,09,1, 11.9,1,1, 12.231, 10591.497, 343.472, 52822.427 23/09/25,13:15:09,01,09,1, 11.9,1,1, 12.231, 10591.517, 343.511, 52822.414 23/09/25,13:15:09,02,09,1, 11.9,1,1, 12.231, 10591.522, 343.504, 52822.452 23/09/25,13:15:09,03,09,1, 11.9,1,1, 12.231, 10591.541, 343.529, 52822.437 23/09/25,13:15:09,04,09,1, 11.9,1,1, 12.231, 10591.550, 343.506, 52822.428 23/09/25,13:15:09,05,09,1, 11.9,1,1, 12.231, 10591.577, 343.506, 52822.418 23/09/25,13:15:09,06,09,1, 11.9,1,1, 12.231, 10591.580, 343.510, 52822.373 23/09/25,13:15:09,07,09,1, 11.9,1,1, 12.231, 10591.588, 343.522, 52822.388 23/09/25,13:15:09,08,09,1, 11.9,1,1, 12.231, 10591.586, 343.547, 52822.402 23/09/25,13:15:09,09,09,1, 11.9,1,1, 12.231, 10591.627, 343.547, 52822.398 23/09/25,13:15:09,10,09,1, 11.9,1,1, 12.231, 10591.642, 343.541, 52822.368 23/09/25,13:15:09,11,09,1, 11.9,1,1, 12.231, 10591.620, 343.528, 52822.405 23/09/25,13:15:09,12,09,1, 11.9,1,1, 12.231, 10591.665, 343.518, 52822.377 23/09/25,13:15:09,13,09,1, 11.9,1,1, 12.231, 10591.657, 343.526, 52822.365 23/09/25,13:15:09,14,09,1, 11.9,1,1, 12.231, 10591.693, 343.518, 52822.346 23/09/25,13:15:09,15,09,1, 11.9,1,1, 12.231, 10591.699, 343.538, 52822.373 23/09/25,13:15:09,16,09,1, 11.9,1,1, 12.231, 10591.720, 343.529, 52822.359 23/09/25,13:15:09,17,09,1, 11.9,1,1, 12.231, 10591.716, 343.553, 52822.364 23/09/25,13:15:09,18,09,1, 11.9,1,1, 12.231, 10591.745, 343.557, 52822.348 23/09/25,13:15:09,19,09,1, 11.9,1,1, 12.231, 10591.747, 343.559, 52822.334 23/09/25,13:15:10,00,08,1, 11.9,1,1, 12.231, 10591.739, 343.559, 52822.334 23/09/25,13:15:10,01,08,1, 11.9,1,1, 12.231, 10591.795, 343.556, 52822.358 23/09/25,13:15:10,02,08,1, 11.9,1,1, 12.231, 10591.782, 343.541, 52822.318 23/09/25,13:15:10,03,08,1, 11.9,1,1, 12.231, 10591.807, 343.558, 52822.310 23/09/25,13:15:10,04,08,1, 11.9,1,1, 12.231, 10591.828, 343.561, 52822.338 23/09/25,13:15:10,05,08,1, 11.9,1,1, 12.231, 10591.834, 343.573, 52822.317 23/09/25,13:15:10,06,08,1, 11.9,1,1, 12.231, 10591.866, 343.586, 52822.335 23/09/25,13:15:10,07,08,1, 11.9,1,1, 12.231, 10591.890, 343.544, 52822.289 23/09/25,13:15:10,08,08,1, 11.9,1,1, 12.231, 10591.882, 343.590, 52822.349 23/09/25,13:15:10,09,08,1, 11.9,1,1, 12.231, 10591.906, 343.545, 52822.269 23/09/25,13:15:10,10,08,1, 11.9,1,1, 12.231, 10591.912, 343.588, 52822.316 23/09/25,13:15:10,11,08,1, 11.9,1,1, 12.231, 10591.933, 343.549, 52822.263 23/09/25,13:15:10,12,08,1, 11.9,1,1, 12.231, 10591.965, 343.579, 52822.302 23/09/25,13:15:10,13,08,1, 11.9,1,1, 12.231, 10591.972, 343.566, 52822.283 23/09/25,13:15:10,14,08,1, 11.9,1,1, 12.231, 10591.986, 343.573, 52822.260 23/09/25,13:15:10,15,08,1, 11.9,1,1, 12.231, 10591.977, 343.558, 52822.279 23/09/25,13:15:10,16,08,1, 11.9,1,1, 12.231, 10592.000, 343.563, 52822.256 23/09/25,13:15:10,17,08,1, 11.9,1,1, 12.231, 10592.012, 343.590, 52822.279 23/09/25,13:15:10,18,08,1, 11.9,1,1, 12.231, 10592.044, 343.562, 52822.260 23/09/25,13:15:10,19,08,1, 11.9,1,1, 12.231, 10592.038, 343.583, 52822.259 23/09/25,13:15:11,00,10,1, 11.9,1,1, 12.231, 10592.031, 343.583, 52822.259 23/09/25,13:15:11,01,10,1, 11.9,1,1, 12.231, 10592.085, 343.583, 52822.259 23/09/25,13:15:11,02,10,1, 11.9,1,1, 12.231, 10592.102, 343.577, 52822.224 23/09/25,13:15:11,03,10,1, 11.9,1,1, 12.231, 10592.129, 343.582, 52822.231 23/09/25,13:15:11,04,10,1, 11.9,1,1, 12.231, 10592.132, 343.585, 52822.253 23/09/25,13:15:11,05,10,1, 11.9,1,1, 12.231, 10592.137, 343.579, 52822.207 23/09/25,13:15:11,06,10,1, 11.9,1,1, 12.231, 10592.177, 343.571, 52822.230 23/09/25,13:15:11,07,10,1, 11.9,1,1, 12.231, 10592.187, 343.584, 52822.201 23/09/25,13:15:11,08,10,1, 11.9,1,1, 12.231, 10592.170, 343.590, 52822.210 23/09/25,13:15:11,09,10,1, 11.9,1,1, 12.231, 10592.184, 343.631, 52822.201 23/09/25,13:15:11,10,10,1, 11.9,1,1, 12.231, 10592.209, 343.625, 52822.195 23/09/25,13:15:11,11,10,1, 11.9,1,1, 12.231, 10592.216, 343.625, 52822.213 23/09/25,13:15:11,12,10,1, 11.9,1,1, 12.231, 10592.239, 343.619, 52822.201 23/09/25,13:15:11,13,10,1, 11.9,1,1, 12.231, 10592.225, 343.656, 52822.251 23/09/25,13:15:11,14,10,1, 11.9,1,1, 12.231, 10592.267, 343.636, 52822.309 23/09/25,13:15:11,15,10,1, 11.9,1,1, 12.231, 10592.289, 343.633, 52822.167 23/09/25,13:15:11,16,10,1, 11.9,1,1, 12.231, 10592.295, 343.615, 52822.175 23/09/25,13:15:11,17,10,1, 11.9,1,1, 12.231, 10592.315, 343.644, 52822.145 23/09/25,13:15:11,18,10,1, 11.9,1,1, 12.231, 10592.330, 343.614, 52822.179 23/09/25,13:15:11,19,10,1, 11.9,1,1, 12.231, 10592.352, 343.624, 52822.181 23/09/25,13:15:12,00,09,1, 11.8,1,1, 12.234, 10592.349, 343.624, 52822.181 23/09/25,13:15:12,01,09,1, 11.8,1,1, 12.234, 10592.348, 343.649, 52822.172 23/09/25,13:15:12,02,09,1, 11.8,1,1, 12.234, 10592.370, 343.629, 52822.140 23/09/25,13:15:12,03,09,1, 11.8,1,1, 12.234, 10592.402, 343.633, 52822.143 23/09/25,13:15:12,04,09,1, 11.8,1,1, 12.234, 10592.410, 343.624, 52822.101 23/09/25,13:15:12,05,09,1, 11.8,1,1, 12.234, 10592.432, 343.660, 52822.151 23/09/25,13:15:12,06,09,1, 11.8,1,1, 12.234, 10592.449, 343.648, 52822.208 23/09/25,13:15:12,07,09,1, 11.8,1,1, 12.234, 10592.467, 343.641, 52822.127 23/09/25,13:15:12,08,09,1, 11.8,1,1, 12.234, 10592.478, 343.641, 52822.122 23/09/25,13:15:12,09,09,1, 11.8,1,1, 12.234, 10592.492, 343.651, 52822.136 23/09/25,13:15:12,10,09,1, 11.8,1,1, 12.234, 10592.502, 343.649, 52822.124 23/09/25,13:15:12,11,09,1, 11.8,1,1, 12.234, 10592.502, 343.658, 52822.100 23/09/25,13:15:12,12,09,1, 11.8,1,1, 12.234, 10592.541, 343.666, 52822.094 23/09/25,13:15:12,13,09,1, 11.8,1,1, 12.234, 10592.552, 343.673, 52822.126 23/09/25,13:15:12,14,09,1, 11.8,1,1, 12.234, 10592.582, 343.680, 52822.119 23/09/25,13:15:12,15,09,1, 11.8,1,1, 12.234, 10592.601, 343.697, 52822.095 23/09/25,13:15:12,16,09,1, 11.8,1,1, 12.234, 10592.622, 343.690, 52822.147 23/09/25,13:15:12,17,09,1, 11.8,1,1, 12.234, 10592.600, 343.665, 52822.111 23/09/25,13:15:12,18,09,1, 11.8,1,1, 12.234, 10592.647, 343.675, 52822.079 23/09/25,13:15:12,19,09,1, 11.8,1,1, 12.234, 10592.645, 343.694, 52822.101 23/09/25,13:15:13,00,09,1, 11.9,1,1, 12.231, 10592.641, 343.694, 52822.101 23/09/25,13:15:13,01,09,1, 11.9,1,1, 12.231, 10592.686, 343.694, 52822.090 23/09/25,13:15:13,02,09,1, 11.9,1,1, 12.231, 10592.698, 343.681, 52822.059 23/09/25,13:15:13,03,09,1, 11.9,1,1, 12.231, 10592.728, 343.707, 52822.054 23/09/25,13:15:13,04,09,1, 11.9,1,1, 12.231, 10592.733, 343.697, 52822.054 23/09/25,13:15:13,05,09,1, 11.9,1,1, 12.231, 10592.729, 343.692, 52822.038 23/09/25,13:15:13,06,09,1, 11.9,1,1, 12.231, 10592.750, 343.682, 52822.026 23/09/25,13:15:13,07,09,1, 11.9,1,1, 12.231, 10592.747, 343.672, 52822.071 23/09/25,13:15:13,08,09,1, 11.9,1,1, 12.231, 10592.776, 343.674, 52821.980 23/09/25,13:15:13,09,09,1, 11.9,1,1, 12.231, 10592.787, 343.696, 52822.017 23/09/25,13:15:13,10,09,1, 11.9,1,1, 12.231, 10592.819, 343.731, 52822.018 23/09/25,13:15:13,11,09,1, 11.9,1,1, 12.231, 10592.831, 343.704, 52822.009 23/09/25,13:15:13,12,09,1, 11.9,1,1, 12.231, 10592.833, 343.715, 52821.997 23/09/25,13:15:13,13,09,1, 11.9,1,1, 12.231, 10592.834, 343.706, 52822.048 23/09/25,13:15:13,14,09,1, 11.9,1,1, 12.231, 10592.846, 343.700, 52821.997 23/09/25,13:15:13,15,09,1, 11.9,1,1, 12.231, 10592.862, 343.706, 52822.009 23/09/25,13:15:13,16,09,1, 11.9,1,1, 12.231, 10592.871, 343.717, 52822.034 23/09/25,13:15:13,17,09,1, 11.9,1,1, 12.231, 10592.913, 343.733, 52822.154 23/09/25,13:15:13,18,09,1, 11.9,1,1, 12.231, 10592.956, 343.737, 52822.034 23/09/25,13:15:13,19,09,1, 11.9,1,1, 12.231, 10592.944, 343.698, 52821.950 23/09/25,13:15:14,00,09,1, 11.9,1,1, 12.231, 10592.941, 343.698, 52821.950 23/09/25,13:15:14,01,09,1, 11.9,1,1, 12.231, 10592.937, 343.735, 52821.937 23/09/25,13:15:14,02,09,1, 11.9,1,1, 12.231, 10592.944, 343.733, 52821.944 23/09/25,13:15:14,03,09,1, 11.9,1,1, 12.231, 10592.979, 343.763, 52821.957 23/09/25,13:15:14,04,09,1, 11.9,1,1, 12.231, 10592.993, 343.762, 52821.927 23/09/25,13:15:14,05,09,1, 11.9,1,1, 12.231, 10593.023, 343.778, 52821.963 23/09/25,13:15:14,06,09,1, 11.9,1,1, 12.231, 10593.021, 343.758, 52821.940 23/09/25,13:15:14,07,09,1, 11.9,1,1, 12.231, 10593.046, 343.761, 52821.941 23/09/25,13:15:14,08,09,1, 11.9,1,1, 12.231, 10593.073, 343.771, 52821.950 23/09/25,13:15:14,09,09,1, 11.9,1,1, 12.231, 10593.061, 343.760, 52821.907 23/09/25,13:15:14,10,09,1, 11.9,1,1, 12.231, 10593.102, 343.763, 52821.924 23/09/25,13:15:14,11,09,1, 11.9,1,1, 12.231, 10593.112, 343.758, 52821.922 23/09/25,13:15:14,12,09,1, 11.9,1,1, 12.231, 10593.117, 343.760, 52821.940 23/09/25,13:15:14,13,09,1, 11.9,1,1, 12.231, 10593.143, 343.753, 52821.896 23/09/25,13:15:14,14,09,1, 11.9,1,1, 12.231, 10593.153, 343.763, 52821.887 23/09/25,13:15:14,15,09,1, 11.9,1,1, 12.231, 10593.152, 343.780, 52821.872 23/09/25,13:15:14,16,09,1, 11.9,1,1, 12.231, 10593.154, 343.772, 52821.887 23/09/25,13:15:14,17,09,1, 11.9,1,1, 12.231, 10593.168, 343.798, 52821.884 23/09/25,13:15:14,18,09,1, 11.9,1,1, 12.231, 10593.195, 343.785, 52821.868 23/09/25,13:15:14,19,09,1, 11.9,1,1, 12.231, 10593.206, 343.772, 52821.889 23/09/25,13:15:15,00,09,1, 11.8,1,1, 12.233, 10593.200, 343.772, 52821.889 23/09/25,13:15:15,01,09,1, 11.8,1,1, 12.233, 10593.229, 343.792, 52821.834 23/09/25,13:15:15,02,09,1, 11.8,1,1, 12.233, 10593.263, 343.806, 52821.885 23/09/25,13:15:15,03,09,1, 11.8,1,1, 12.233, 10593.253, 343.813, 52821.893 23/09/25,13:15:15,04,09,1, 11.8,1,1, 12.233, 10593.273, 343.804, 52821.862 23/09/25,13:15:15,05,09,1, 11.8,1,1, 12.233, 10593.275, 343.798, 52821.841 23/09/25,13:15:15,06,09,1, 11.8,1,1, 12.233, 10593.300, 343.816, 52821.854 23/09/25,13:15:15,07,09,1, 11.8,1,1, 12.233, 10593.308, 343.786, 52821.796 23/09/25,13:15:15,08,09,1, 11.8,1,1, 12.233, 10593.339, 343.825, 52821.803 23/09/25,13:15:15,09,09,1, 11.8,1,1, 12.233, 10593.329, 343.815, 52821.824 23/09/25,13:15:15,10,09,1, 11.8,1,1, 12.233, 10593.355, 343.817, 52821.808 23/09/25,13:15:15,11,09,1, 11.8,1,1, 12.233, 10593.366, 343.821, 52821.816 23/09/25,13:15:15,12,09,1, 11.8,1,1, 12.233, 10593.375, 343.836, 52821.811 23/09/25,13:15:15,13,09,1, 11.8,1,1, 12.233, 10593.393, 343.834, 52821.806 23/09/25,13:15:15,14,09,1, 11.8,1,1, 12.233, 10593.424, 343.833, 52821.814 23/09/25,13:15:15,15,09,1, 11.8,1,1, 12.233, 10593.435, 343.801, 52821.825 23/09/25,13:15:15,16,09,1, 11.8,1,1, 12.233, 10593.438, 343.812, 52821.779 23/09/25,13:15:15,17,09,1, 11.8,1,1, 12.233, 10593.433, 343.822, 52821.799 23/09/25,13:15:15,18,09,1, 11.8,1,1, 12.233, 10593.440, 343.834, 52821.772 23/09/25,13:15:15,19,09,1, 11.8,1,1, 12.233, 10593.459, 343.842, 52821.774 23/09/25,13:15:16,00,09,1, 12.0,1,1, 12.235, 10593.458, 343.842, 52821.774 23/09/25,13:15:16,01,09,1, 12.0,1,1, 12.235, 10593.502, 343.840, 52821.754 23/09/25,13:15:16,02,09,1, 12.0,1,1, 12.235, 10593.511, 343.870, 52821.761 23/09/25,13:15:16,03,09,1, 12.0,1,1, 12.235, 10593.523, 343.859, 52821.797 23/09/25,13:15:16,04,09,1, 12.0,1,1, 12.235, 10593.550, 343.857, 52821.769 23/09/25,13:15:16,05,09,1, 12.0,1,1, 12.235, 10593.539, 343.838, 52821.755 23/09/25,13:15:16,06,09,1, 12.0,1,1, 12.235, 10593.560, 343.854, 52821.769 23/09/25,13:15:16,07,09,1, 12.0,1,1, 12.235, 10593.587, 343.880, 52821.766 23/09/25,13:15:16,08,09,1, 12.0,1,1, 12.235, 10593.607, 343.872, 52821.765 23/09/25,13:15:16,09,09,1, 12.0,1,1, 12.235, 10593.604, 343.884, 52821.753 23/09/25,13:15:16,10,09,1, 12.0,1,1, 12.235, 10593.614, 343.862, 52821.754 23/09/25,13:15:16,11,09,1, 12.0,1,1, 12.235, 10593.638, 343.851, 52821.738 23/09/25,13:15:16,12,09,1, 12.0,1,1, 12.235, 10593.644, 343.863, 52821.719 23/09/25,13:15:16,13,09,1, 12.0,1,1, 12.235, 10593.677, 343.871, 52821.700 23/09/25,13:15:16,14,09,1, 12.0,1,1, 12.235, 10593.675, 343.870, 52821.699 23/09/25,13:15:16,15,09,1, 12.0,1,1, 12.235, 10593.686, 343.883, 52821.755 23/09/25,13:15:16,16,09,1, 12.0,1,1, 12.235, 10593.656, 343.883, 52821.713 23/09/25,13:15:16,17,09,1, 12.0,1,1, 12.235, 10593.692, 343.837, 52821.674 23/09/25,13:15:16,18,09,1, 12.0,1,1, 12.235, 10593.728, 343.867, 52821.728 23/09/25,13:15:16,19,09,1, 12.0,1,1, 12.235, 10593.732, 343.886, 52821.696 23/09/25,13:15:17,00,09,1, 11.9,1,1, 12.238, 10593.725, 343.886, 52821.696 23/09/25,13:15:17,01,09,1, 11.9,1,1, 12.238, 10593.764, 343.856, 52821.651 23/09/25,13:15:17,02,09,1, 11.9,1,1, 12.238, 10593.785, 343.886, 52821.685 23/09/25,13:15:17,03,09,1, 11.9,1,1, 12.238, 10593.790, 343.913, 52821.684 23/09/25,13:15:17,04,09,1, 11.9,1,1, 12.238, 10593.815, 343.896, 52821.635 23/09/25,13:15:17,05,09,1, 11.9,1,1, 12.238, 10593.825, 343.906, 52821.658 23/09/25,13:15:17,06,09,1, 11.9,1,1, 12.238, 10593.860, 343.931, 52821.832 23/09/25,13:15:17,07,09,1, 11.9,1,1, 12.238, 10593.858, 343.897, 52821.509 23/09/25,13:15:17,08,09,1, 11.9,1,1, 12.238, 10593.849, 343.907, 52821.616 23/09/25,13:15:17,09,09,1, 11.9,1,1, 12.238, 10593.881, 343.920, 52821.637 23/09/25,13:15:17,10,09,1, 11.9,1,1, 12.238, 10593.899, 343.943, 52821.624 23/09/25,13:15:17,11,09,1, 11.9,1,1, 12.238, 10593.899, 343.938, 52821.620 23/09/25,13:15:17,12,09,1, 11.9,1,1, 12.238, 10593.924, 343.915, 52821.630 23/09/25,13:15:17,13,09,1, 11.9,1,1, 12.238, 10593.933, 343.923, 52821.629 23/09/25,13:15:17,14,09,1, 11.9,1,1, 12.238, 10593.930, 343.912, 52821.591 23/09/25,13:15:17,15,09,1, 11.9,1,1, 12.238, 10593.923, 343.903, 52821.596 23/09/25,13:15:17,16,09,1, 11.9,1,1, 12.238, 10593.984, 343.925, 52821.628 23/09/25,13:15:17,17,09,1, 11.9,1,1, 12.238, 10593.988, 343.940, 52821.609 23/09/25,13:15:17,18,09,1, 11.9,1,1, 12.238, 10594.002, 343.920, 52821.553 23/09/25,13:15:17,19,09,1, 11.9,1,1, 12.238, 10594.014, 343.942, 52821.555 23/09/25,13:15:18,00,09,1, 11.9,1,1, 12.237, 10594.009, 343.942, 52821.555 23/09/25,13:15:18,01,09,1, 11.9,1,1, 12.237, 10594.050, 343.950, 52821.565 23/09/25,13:15:18,02,09,1, 11.9,1,1, 12.237, 10594.035, 343.950, 52821.542 23/09/25,13:15:18,03,09,1, 11.9,1,1, 12.237, 10594.058, 343.938, 52821.532 23/09/25,13:15:18,04,09,1, 11.9,1,1, 12.237, 10594.080, 343.952, 52821.575 23/09/25,13:15:18,05,09,1, 11.9,1,1, 12.237, 10594.114, 343.957, 52821.566 23/09/25,13:15:18,06,09,1, 11.9,1,1, 12.237, 10594.120, 343.978, 52821.586 23/09/25,13:15:18,07,09,1, 11.9,1,1, 12.237, 10594.134, 343.974, 52821.511 23/09/25,13:15:18,08,09,1, 11.9,1,1, 12.237, 10594.136, 343.955, 52821.505 23/09/25,13:15:18,09,09,1, 11.9,1,1, 12.237, 10594.156, 343.956, 52821.531 23/09/25,13:15:18,10,09,1, 11.9,1,1, 12.237, 10594.176, 343.965, 52821.520 23/09/25,13:15:18,11,09,1, 11.9,1,1, 12.237, 10594.174, 343.965, 52821.503 23/09/25,13:15:18,12,09,1, 11.9,1,1, 12.237, 10594.186, 343.957, 52821.520 23/09/25,13:15:18,13,09,1, 11.9,1,1, 12.237, 10594.195, 343.976, 52821.542 23/09/25,13:15:18,14,09,1, 11.9,1,1, 12.237, 10594.214, 343.980, 52821.494 23/09/25,13:15:18,15,09,1, 11.9,1,1, 12.237, 10594.226, 343.979, 52821.524 23/09/25,13:15:18,16,09,1, 11.9,1,1, 12.237, 10594.259, 343.983, 52821.526 23/09/25,13:15:18,17,09,1, 11.9,1,1, 12.237, 10594.267, 343.969, 52821.522 23/09/25,13:15:18,18,09,1, 11.9,1,1, 12.237, 10594.273, 343.972, 52821.500 23/09/25,13:15:18,19,09,1, 11.9,1,1, 12.237, 10594.301, 343.984, 52821.518 23/09/25,13:15:19,00,10,1, 11.8,1,1, 12.231, 10594.293, 343.984, 52821.518 23/09/25,13:15:19,01,10,1, 11.8,1,1, 12.231, 10594.313, 343.983, 52821.481 23/09/25,13:15:19,02,10,1, 11.8,1,1, 12.231, 10594.337, 343.991, 52821.526 23/09/25,13:15:19,03,10,1, 11.8,1,1, 12.231, 10594.357, 343.976, 52821.486 23/09/25,13:15:19,04,10,1, 11.8,1,1, 12.231, 10594.384, 343.990, 52821.492 23/09/25,13:15:19,05,10,1, 11.8,1,1, 12.231, 10594.390, 343.962, 52821.485 23/09/25,13:15:19,06,10,1, 11.8,1,1, 12.231, 10594.411, 343.986, 52821.451 23/09/25,13:15:19,07,10,1, 11.8,1,1, 12.231, 10594.421, 343.974, 52821.488 23/09/25,13:15:19,08,10,1, 11.8,1,1, 12.231, 10594.433, 343.959, 52821.456 23/09/25,13:15:19,09,10,1, 11.8,1,1, 12.231, 10594.448, 344.003, 52821.441 23/09/25,13:15:19,10,10,1, 11.8,1,1, 12.231, 10594.471, 344.023, 52821.452 23/09/25,13:15:19,11,10,1, 11.8,1,1, 12.231, 10594.454, 343.988, 52821.418 23/09/25,13:15:19,12,10,1, 11.8,1,1, 12.231, 10594.499, 343.983, 52821.433 23/09/25,13:15:19,13,10,1, 11.8,1,1, 12.231, 10594.493, 343.981, 52821.421 23/09/25,13:15:19,14,10,1, 11.8,1,1, 12.231, 10594.504, 344.006, 52821.432 23/09/25,13:15:19,15,10,1, 11.8,1,1, 12.231, 10594.517, 343.984, 52821.419 23/09/25,13:15:19,16,10,1, 11.8,1,1, 12.231, 10594.543, 344.011, 52821.403 23/09/25,13:15:19,17,10,1, 11.8,1,1, 12.231, 10594.564, 344.004, 52821.444 23/09/25,13:15:19,18,10,1, 11.8,1,1, 12.231, 10594.565, 344.009, 52821.402 23/09/25,13:15:19,19,10,1, 11.8,1,1, 12.231, 10594.567, 344.006, 52821.456 23/09/25,13:15:20,00,10,1, 11.9,1,1, 12.235, 10594.560, 344.006, 52821.456 23/09/25,13:15:20,01,10,1, 11.9,1,1, 12.235, 10594.604, 344.022, 52821.407 23/09/25,13:15:20,02,10,1, 11.9,1,1, 12.235, 10594.633, 344.013, 52821.412 23/09/25,13:15:20,03,10,1, 11.9,1,1, 12.235, 10594.636, 344.013, 52821.428 23/09/25,13:15:20,04,10,1, 11.9,1,1, 12.235, 10594.648, 344.010, 52821.375 23/09/25,13:15:20,05,10,1, 11.9,1,1, 12.235, 10594.675, 344.004, 52821.362 23/09/25,13:15:20,06,10,1, 11.9,1,1, 12.235, 10594.673, 344.020, 52821.372 23/09/25,13:15:20,07,10,1, 11.9,1,1, 12.235, 10594.700, 344.014, 52821.368 23/09/25,13:15:20,08,10,1, 11.9,1,1, 12.235, 10594.710, 344.015, 52821.350 23/09/25,13:15:20,09,10,1, 11.9,1,1, 12.235, 10594.693, 344.070, 52821.375 23/09/25,13:15:20,10,10,1, 11.9,1,1, 12.235, 10594.732, 344.042, 52821.357 23/09/25,13:15:20,11,10,1, 11.9,1,1, 12.235, 10594.729, 344.001, 52821.319 23/09/25,13:15:20,12,10,1, 11.9,1,1, 12.235, 10594.743, 344.033, 52821.306 23/09/25,13:15:20,13,10,1, 11.9,1,1, 12.235, 10594.762, 344.049, 52821.315 23/09/25,13:15:20,14,10,1, 11.9,1,1, 12.235, 10594.766, 344.037, 52821.196 23/09/25,13:15:20,15,10,1, 11.9,1,1, 12.235, 10594.774, 344.034, 52821.364 23/09/25,13:15:20,16,10,1, 11.9,1,1, 12.235, 10594.816, 344.046, 52821.351 23/09/25,13:15:20,17,10,1, 11.9,1,1, 12.235, 10594.816, 344.018, 52821.353 23/09/25,13:15:20,18,10,1, 11.9,1,1, 12.235, 10594.834, 344.024, 52821.321 23/09/25,13:15:20,19,10,1, 11.9,1,1, 12.235, 10594.838, 344.031, 52821.331 23/09/25,13:15:21,00,09,1, 12.0,1,1, 12.235, 10594.835, 344.031, 52821.331 23/09/25,13:15:21,01,09,1, 12.0,1,1, 12.235, 10594.853, 344.039, 52821.208 23/09/25,13:15:21,02,09,1, 12.0,1,1, 12.235, 10594.878, 344.022, 52821.241 23/09/25,13:15:21,03,09,1, 12.0,1,1, 12.235, 10594.900, 344.028, 52821.245 23/09/25,13:15:21,04,09,1, 12.0,1,1, 12.235, 10594.910, 344.050, 52821.283 23/09/25,13:15:21,05,09,1, 12.0,1,1, 12.235, 10594.923, 344.057, 52821.268 23/09/25,13:15:21,06,09,1, 12.0,1,1, 12.235, 10594.925, 344.073, 52821.282 23/09/25,13:15:21,07,09,1, 12.0,1,1, 12.235, 10594.943, 344.028, 52821.255 23/09/25,13:15:21,08,09,1, 12.0,1,1, 12.235, 10594.946, 344.066, 52821.240 23/09/25,13:15:21,09,09,1, 12.0,1,1, 12.235, 10594.965, 344.046, 52821.264 23/09/25,13:15:21,10,09,1, 12.0,1,1, 12.235, 10594.972, 344.047, 52821.250 23/09/25,13:15:21,11,09,1, 12.0,1,1, 12.235, 10594.997, 344.065, 52821.243 23/09/25,13:15:21,12,09,1, 12.0,1,1, 12.235, 10595.012, 344.052, 52821.228 23/09/25,13:15:21,13,09,1, 12.0,1,1, 12.235, 10595.013, 344.080, 52821.217 23/09/25,13:15:21,14,09,1, 12.0,1,1, 12.235, 10595.025, 344.083, 52821.228 23/09/25,13:15:21,15,09,1, 12.0,1,1, 12.235, 10595.049, 344.071, 52821.208 23/09/25,13:15:21,16,09,1, 12.0,1,1, 12.235, 10595.080, 344.067, 52821.227 23/09/25,13:15:21,17,09,1, 12.0,1,1, 12.235, 10595.074, 344.073, 52821.222 23/09/25,13:15:21,18,09,1, 12.0,1,1, 12.235, 10595.110, 344.071, 52821.207 23/09/25,13:15:21,19,09,1, 12.0,1,1, 12.235, 10595.118, 344.077, 52821.223 23/09/25,13:15:22,00,09,1, 11.8,1,1, 12.234, 10595.111, 344.077, 52821.223 23/09/25,13:15:22,01,09,1, 11.8,1,1, 12.234, 10595.108, 344.063, 52821.197 23/09/25,13:15:22,02,09,1, 11.8,1,1, 12.234, 10595.117, 344.046, 52821.206 23/09/25,13:15:22,03,09,1, 11.8,1,1, 12.234, 10595.178, 344.061, 52820.966 23/09/25,13:15:22,04,09,1, 11.8,1,1, 12.234, 10595.196, 344.075, 52821.100 23/09/25,13:15:22,05,09,1, 11.8,1,1, 12.234, 10595.192, 344.091, 52821.117 23/09/25,13:15:22,06,09,1, 11.8,1,1, 12.234, 10595.187, 344.067, 52821.153 23/09/25,13:15:22,07,09,1, 11.8,1,1, 12.234, 10595.207, 344.106, 52821.164 23/09/25,13:15:22,08,09,1, 11.8,1,1, 12.234, 10595.202, 344.093, 52821.156 23/09/25,13:15:22,09,09,1, 11.8,1,1, 12.234, 10595.212, 344.093, 52821.148 23/09/25,13:15:22,10,09,1, 11.8,1,1, 12.234, 10595.217, 344.088, 52821.181 23/09/25,13:15:22,11,09,1, 11.8,1,1, 12.234, 10595.220, 344.111, 52821.134 23/09/25,13:15:22,12,09,1, 11.8,1,1, 12.234, 10595.264, 344.067, 52821.128 23/09/25,13:15:22,13,09,1, 11.8,1,1, 12.234, 10595.286, 344.126, 52821.154 23/09/25,13:15:22,14,09,1, 11.8,1,1, 12.234, 10595.315, 344.108, 52821.133 23/09/25,13:15:22,15,09,1, 11.8,1,1, 12.234, 10595.326, 344.097, 52821.143 23/09/25,13:15:22,16,09,1, 11.8,1,1, 12.234, 10595.323, 344.130, 52821.151 23/09/25,13:15:22,17,09,1, 11.8,1,1, 12.234, 10595.324, 344.135, 52821.105 23/09/25,13:15:22,18,09,1, 11.8,1,1, 12.234, 10595.343, 344.111, 52821.091 23/09/25,13:15:22,19,09,1, 11.8,1,1, 12.234, 10595.356, 344.108, 52821.114 23/09/25,13:15:23,00,09,1, 11.9,1,1, 12.234, 10595.353, 344.108, 52821.114 23/09/25,13:15:23,01,09,1, 11.9,1,1, 12.234, 10595.374, 344.131, 52821.098 23/09/25,13:15:23,02,09,1, 11.9,1,1, 12.234, 10595.380, 344.144, 52821.097 23/09/25,13:15:23,03,09,1, 11.9,1,1, 12.234, 10595.388, 344.128, 52821.080 23/09/25,13:15:23,04,09,1, 11.9,1,1, 12.234, 10595.391, 344.127, 52821.083 23/09/25,13:15:23,05,09,1, 11.9,1,1, 12.234, 10595.428, 344.138, 52821.088 23/09/25,13:15:23,06,09,1, 11.9,1,1, 12.234, 10595.434, 344.140, 52821.183 23/09/25,13:15:23,07,09,1, 11.9,1,1, 12.234, 10595.442, 344.149, 52820.996 23/09/25,13:15:23,08,09,1, 11.9,1,1, 12.234, 10595.446, 344.144, 52821.048 23/09/25,13:15:23,09,09,1, 11.9,1,1, 12.234, 10595.478, 344.128, 52821.067 23/09/25,13:15:23,10,09,1, 11.9,1,1, 12.234, 10595.477, 344.148, 52821.029 23/09/25,13:15:23,11,09,1, 11.9,1,1, 12.234, 10595.514, 344.146, 52821.050 23/09/25,13:15:23,12,09,1, 11.9,1,1, 12.234, 10595.495, 344.127, 52821.045 23/09/25,13:15:23,13,09,1, 11.9,1,1, 12.234, 10595.531, 344.156, 52821.040 23/09/25,13:15:23,14,09,1, 11.9,1,1, 12.234, 10595.536, 344.131, 52821.035 23/09/25,13:15:23,15,09,1, 11.9,1,1, 12.234, 10595.540, 344.152, 52821.006 23/09/25,13:15:23,16,09,1, 11.9,1,1, 12.234, 10595.566, 344.159, 52821.066 23/09/25,13:15:23,17,09,1, 11.9,1,1, 12.234, 10595.576, 344.153, 52821.046 23/09/25,13:15:23,18,09,1, 11.9,1,1, 12.234, 10595.601, 344.145, 52821.027 23/09/25,13:15:23,19,09,1, 11.9,1,1, 12.234, 10595.608, 344.136, 52821.017 23/09/25,13:15:24,00,09,1, 11.9,1,1, 12.238, 10595.603, 344.136, 52821.017 23/09/25,13:15:24,01,09,1, 11.9,1,1, 12.238, 10595.641, 344.137, 52820.987 23/09/25,13:15:24,02,09,1, 11.9,1,1, 12.238, 10595.618, 344.125, 52821.009 23/09/25,13:15:24,03,09,1, 11.9,1,1, 12.238, 10595.619, 344.142, 52821.010 23/09/25,13:15:24,04,09,1, 11.9,1,1, 12.238, 10595.656, 344.142, 52821.051 23/09/25,13:15:24,05,09,1, 11.9,1,1, 12.238, 10595.658, 344.146, 52820.994 23/09/25,13:15:24,06,09,1, 11.9,1,1, 12.238, 10595.659, 344.132, 52820.977 23/09/25,13:15:24,07,09,1, 11.9,1,1, 12.238, 10595.671, 344.135, 52820.986 23/09/25,13:15:24,08,09,1, 11.9,1,1, 12.238, 10595.687, 344.139, 52820.971 23/09/25,13:15:24,09,09,1, 11.9,1,1, 12.238, 10595.705, 344.141, 52820.976 23/09/25,13:15:24,10,09,1, 11.9,1,1, 12.238, 10595.714, 344.141, 52820.931 23/09/25,13:15:24,11,09,1, 11.9,1,1, 12.238, 10595.720, 344.146, 52820.970 23/09/25,13:15:24,12,09,1, 11.9,1,1, 12.238, 10595.756, 344.141, 52820.965 23/09/25,13:15:24,13,09,1, 11.9,1,1, 12.238, 10595.738, 344.140, 52820.982 23/09/25,13:15:24,14,09,1, 11.9,1,1, 12.238, 10595.771, 344.128, 52820.943 23/09/25,13:15:24,15,09,1, 11.9,1,1, 12.238, 10595.779, 344.118, 52820.965 23/09/25,13:15:24,16,09,1, 11.9,1,1, 12.238, 10595.782, 344.084, 52820.969 23/09/25,13:15:24,17,09,1, 11.9,1,1, 12.238, 10595.804, 344.111, 52820.926 23/09/25,13:15:24,18,09,1, 11.9,1,1, 12.238, 10595.816, 344.117, 52820.918 23/09/25,13:15:24,19,09,1, 11.9,1,1, 12.238, 10595.845, 344.121, 52820.943 23/09/25,13:15:25,00,09,1, 11.9,1,1, 12.236, 10595.845, 344.121, 52820.943 23/09/25,13:15:25,01,09,1, 11.9,1,1, 12.236, 10595.868, 344.128, 52820.947 23/09/25,13:15:25,02,09,1, 11.9,1,1, 12.236, 10595.888, 344.135, 52820.916 23/09/25,13:15:25,03,09,1, 11.9,1,1, 12.236, 10595.899, 344.151, 52820.918 23/09/25,13:15:25,04,09,1, 11.9,1,1, 12.236, 10595.909, 344.151, 52820.932 23/09/25,13:15:25,05,09,1, 11.9,1,1, 12.236, 10595.945, 344.138, 52820.924 23/09/25,13:15:25,06,09,1, 11.9,1,1, 12.236, 10595.941, 344.158, 52820.900 23/09/25,13:15:25,07,09,1, 11.9,1,1, 12.236, 10595.958, 344.182, 52820.898 23/09/25,13:15:25,08,09,1, 11.9,1,1, 12.236, 10595.978, 344.179, 52820.911 23/09/25,13:15:25,09,09,1, 11.9,1,1, 12.236, 10596.005, 344.165, 52820.862 23/09/25,13:15:25,10,09,1, 11.9,1,1, 12.236, 10595.989, 344.199, 52820.867 23/09/25,13:15:25,11,09,1, 11.9,1,1, 12.236, 10596.011, 344.158, 52820.869 23/09/25,13:15:25,12,09,1, 11.9,1,1, 12.236, 10596.047, 344.155, 52820.866 23/09/25,13:15:25,13,09,1, 11.9,1,1, 12.236, 10596.037, 344.167, 52820.840 23/09/25,13:15:25,14,09,1, 11.9,1,1, 12.236, 10596.035, 344.165, 52820.862 23/09/25,13:15:25,15,09,1, 11.9,1,1, 12.236, 10596.072, 344.174, 52820.871 23/09/25,13:15:25,16,09,1, 11.9,1,1, 12.236, 10596.063, 344.165, 52820.841 23/09/25,13:15:25,17,09,1, 11.9,1,1, 12.236, 10596.087, 344.167, 52820.826 23/09/25,13:15:25,18,09,1, 11.9,1,1, 12.236, 10596.115, 344.172, 52820.811 23/09/25,13:15:25,19,09,1, 11.9,1,1, 12.236, 10596.097, 344.188, 52820.825 23/09/25,13:15:26,00,09,1, 11.9,1,1, 12.237, 10596.095, 344.188, 52820.825 23/09/25,13:15:26,01,09,1, 11.9,1,1, 12.237, 10596.131, 344.157, 52820.828 23/09/25,13:15:26,02,09,1, 11.9,1,1, 12.237, 10596.142, 344.187, 52820.806 23/09/25,13:15:26,03,09,1, 11.9,1,1, 12.237, 10596.144, 344.195, 52820.817 23/09/25,13:15:26,04,09,1, 11.9,1,1, 12.237, 10596.157, 344.142, 52820.826 23/09/25,13:15:26,05,09,1, 11.9,1,1, 12.237, 10596.176, 344.165, 52820.801 23/09/25,13:15:26,06,09,1, 11.9,1,1, 12.237, 10596.170, 344.167, 52820.794 23/09/25,13:15:26,07,09,1, 11.9,1,1, 12.237, 10596.216, 344.154, 52820.779 23/09/25,13:15:26,08,09,1, 11.9,1,1, 12.237, 10596.219, 344.156, 52820.778 23/09/25,13:15:26,09,09,1, 11.9,1,1, 12.237, 10596.207, 344.171, 52820.798 23/09/25,13:15:26,10,09,1, 11.9,1,1, 12.237, 10596.260, 344.179, 52820.777 23/09/25,13:15:26,11,09,1, 11.9,1,1, 12.237, 10596.265, 344.182, 52820.773 23/09/25,13:15:26,12,09,1, 11.9,1,1, 12.237, 10596.268, 344.156, 52820.756 23/09/25,13:15:26,13,09,1, 11.9,1,1, 12.237, 10596.269, 344.154, 52820.767 23/09/25,13:15:26,14,09,1, 11.9,1,1, 12.237, 10596.281, 344.168, 52820.746 23/09/25,13:15:26,15,09,1, 11.9,1,1, 12.237, 10596.305, 344.169, 52820.713 23/09/25,13:15:26,16,09,1, 11.9,1,1, 12.237, 10596.321, 344.191, 52820.746 23/09/25,13:15:26,17,09,1, 11.9,1,1, 12.237, 10596.368, 344.172, 52820.803 23/09/25,13:15:26,18,09,1, 11.9,1,1, 12.237, 10596.369, 344.175, 52820.742 23/09/25,13:15:26,19,09,1, 11.9,1,1, 12.237, 10596.384, 344.167, 52820.752 23/09/25,13:15:27,00,10,1, 11.8,1,1, 12.239, 10596.379, 344.167, 52820.752 23/09/25,13:15:27,01,10,1, 11.8,1,1, 12.239, 10596.407, 344.158, 52820.736 23/09/25,13:15:27,02,10,1, 11.8,1,1, 12.239, 10596.414, 344.184, 52820.735 23/09/25,13:15:27,03,10,1, 11.8,1,1, 12.239, 10596.424, 344.196, 52820.749 23/09/25,13:15:27,04,10,1, 11.8,1,1, 12.239, 10596.430, 344.170, 52820.730 23/09/25,13:15:27,05,10,1, 11.8,1,1, 12.239, 10596.449, 344.184, 52820.708 23/09/25,13:15:27,06,10,1, 11.8,1,1, 12.239, 10596.465, 344.168, 52820.734 23/09/25,13:15:27,07,10,1, 11.8,1,1, 12.239, 10596.445, 344.174, 52820.692 23/09/25,13:15:27,08,10,1, 11.8,1,1, 12.239, 10596.472, 344.141, 52820.706 23/09/25,13:15:27,09,10,1, 11.8,1,1, 12.239, 10596.470, 344.154, 52820.686 23/09/25,13:15:27,10,10,1, 11.8,1,1, 12.239, 10596.468, 344.146, 52820.721 23/09/25,13:15:27,11,10,1, 11.8,1,1, 12.239, 10596.483, 344.162, 52820.717 23/09/25,13:15:27,12,10,1, 11.8,1,1, 12.239, 10596.515, 344.173, 52820.722 23/09/25,13:15:27,13,10,1, 11.8,1,1, 12.239, 10596.532, 344.153, 52820.680 23/09/25,13:15:27,14,10,1, 11.8,1,1, 12.239, 10596.549, 344.165, 52820.672 23/09/25,13:15:27,15,10,1, 11.8,1,1, 12.239, 10596.567, 344.163, 52820.638 23/09/25,13:15:27,16,10,1, 11.8,1,1, 12.239, 10596.570, 344.147, 52820.671 23/09/25,13:15:27,17,10,1, 11.8,1,1, 12.239, 10596.578, 344.153, 52820.626 23/09/25,13:15:27,18,10,1, 11.8,1,1, 12.239, 10596.586, 344.155, 52820.661 23/09/25,13:15:27,19,10,1, 11.8,1,1, 12.239, 10596.596, 344.161, 52820.662 23/09/25,13:15:28,00,10,1, 11.9,1,1, 12.233, 10596.596, 344.161, 52820.662 23/09/25,13:15:28,01,10,1, 11.9,1,1, 12.233, 10596.628, 344.129, 52820.612 23/09/25,13:15:28,02,10,1, 11.9,1,1, 12.233, 10596.639, 344.143, 52820.626 23/09/25,13:15:28,03,10,1, 11.9,1,1, 12.233, 10596.642, 344.148, 52820.636 23/09/25,13:15:28,04,10,1, 11.9,1,1, 12.233, 10596.666, 344.138, 52820.606 23/09/25,13:15:28,05,10,1, 11.9,1,1, 12.233, 10596.673, 344.175, 52820.621 23/09/25,13:15:28,06,10,1, 11.9,1,1, 12.233, 10596.664, 344.175, 52820.626 23/09/25,13:15:28,07,10,1, 11.9,1,1, 12.233, 10596.711, 344.126, 52820.591 23/09/25,13:15:28,08,10,1, 11.9,1,1, 12.233, 10596.719, 344.168, 52820.632 23/09/25,13:15:28,09,10,1, 11.9,1,1, 12.233, 10596.720, 344.144, 52820.630 23/09/25,13:15:28,10,10,1, 11.9,1,1, 12.233, 10596.730, 344.144, 52820.609 23/09/25,13:15:28,11,10,1, 11.9,1,1, 12.233, 10596.755, 344.142, 52820.603 23/09/25,13:15:28,12,10,1, 11.9,1,1, 12.233, 10596.749, 344.153, 52820.612 23/09/25,13:15:28,13,10,1, 11.9,1,1, 12.233, 10596.780, 344.174, 52820.555 23/09/25,13:15:28,14,10,1, 11.9,1,1, 12.233, 10596.782, 344.157, 52820.581 23/09/25,13:15:28,15,10,1, 11.9,1,1, 12.233, 10596.790, 344.153, 52820.579 23/09/25,13:15:28,16,10,1, 11.9,1,1, 12.233, 10596.823, 344.170, 52820.581 23/09/25,13:15:28,17,10,1, 11.9,1,1, 12.233, 10596.837, 344.153, 52820.567 23/09/25,13:15:28,18,10,1, 11.9,1,1, 12.233, 10596.824, 344.169, 52820.645 23/09/25,13:15:28,19,10,1, 11.9,1,1, 12.233, 10596.885, 344.133, 52820.525 23/09/25,13:15:29,00,10,1, 11.9,1,1, 12.240, 10596.880, 344.133, 52820.525 23/09/25,13:15:29,01,10,1, 11.9,1,1, 12.240, 10596.896, 344.163, 52820.573 23/09/25,13:15:29,02,10,1, 11.9,1,1, 12.240, 10596.876, 344.157, 52820.530 23/09/25,13:15:29,03,10,1, 11.9,1,1, 12.240, 10596.878, 344.173, 52820.545 23/09/25,13:15:29,04,10,1, 11.9,1,1, 12.240, 10596.899, 344.175, 52820.560 23/09/25,13:15:29,05,10,1, 11.9,1,1, 12.240, 10596.933, 344.152, 52820.529 23/09/25,13:15:29,06,10,1, 11.9,1,1, 12.240, 10596.947, 344.172, 52820.527 23/09/25,13:15:29,07,10,1, 11.9,1,1, 12.240, 10596.962, 344.138, 52820.520 23/09/25,13:15:29,08,10,1, 11.9,1,1, 12.240, 10596.971, 344.165, 52820.512 23/09/25,13:15:29,09,10,1, 11.9,1,1, 12.240, 10596.974, 344.172, 52820.506 23/09/25,13:15:29,10,10,1, 11.9,1,1, 12.240, 10596.959, 344.155, 52820.508 23/09/25,13:15:29,11,10,1, 11.9,1,1, 12.240, 10596.977, 344.154, 52820.530 23/09/25,13:15:29,12,10,1, 11.9,1,1, 12.240, 10597.008, 344.173, 52820.486 23/09/25,13:15:29,13,10,1, 11.9,1,1, 12.240, 10597.037, 344.151, 52820.513 23/09/25,13:15:29,14,10,1, 11.9,1,1, 12.240, 10597.035, 344.162, 52820.499 23/09/25,13:15:29,15,10,1, 11.9,1,1, 12.240, 10597.048, 344.149, 52820.485 23/09/25,13:15:29,16,10,1, 11.9,1,1, 12.240, 10597.053, 344.162, 52820.487 23/09/25,13:15:29,17,10,1, 11.9,1,1, 12.240, 10597.067, 344.188, 52820.487 23/09/25,13:15:29,18,10,1, 11.9,1,1, 12.240, 10597.098, 344.185, 52820.496 23/09/25,13:15:29,19,10,1, 11.9,1,1, 12.240, 10597.098, 344.179, 52820.477 23/09/25,13:15:30,00,10,1, 11.9,1,1, 12.236, 10597.097, 344.179, 52820.477 23/09/25,13:15:30,01,10,1, 11.9,1,1, 12.236, 10597.095, 344.187, 52820.467 23/09/25,13:15:30,02,10,1, 11.9,1,1, 12.236, 10597.110, 344.184, 52820.516 23/09/25,13:15:30,03,10,1, 11.9,1,1, 12.236, 10597.127, 344.198, 52820.459 23/09/25,13:15:30,04,10,1, 11.9,1,1, 12.236, 10597.128, 344.183, 52820.498 23/09/25,13:15:30,05,10,1, 11.9,1,1, 12.236, 10597.159, 344.188, 52820.441 23/09/25,13:15:30,06,10,1, 11.9,1,1, 12.236, 10597.176, 344.183, 52820.449 23/09/25,13:15:30,07,10,1, 11.9,1,1, 12.236, 10597.187, 344.175, 52820.463 23/09/25,13:15:30,08,10,1, 11.9,1,1, 12.236, 10597.207, 344.199, 52820.539 23/09/25,13:15:30,09,10,1, 11.9,1,1, 12.236, 10597.182, 344.175, 52820.380 23/09/25,13:15:30,10,10,1, 11.9,1,1, 12.236, 10597.203, 344.210, 52820.436 23/09/25,13:15:30,11,10,1, 11.9,1,1, 12.236, 10597.238, 344.197, 52820.430 23/09/25,13:15:30,12,10,1, 11.9,1,1, 12.236, 10597.234, 344.201, 52820.450 23/09/25,13:15:30,13,10,1, 11.9,1,1, 12.236, 10597.232, 344.182, 52820.433 23/09/25,13:15:30,14,10,1, 11.9,1,1, 12.236, 10597.255, 344.187, 52820.424 23/09/25,13:15:30,15,10,1, 11.9,1,1, 12.236, 10597.263, 344.178, 52820.466 23/09/25,13:15:30,16,10,1, 11.9,1,1, 12.236, 10597.287, 344.199, 52820.420 23/09/25,13:15:30,17,10,1, 11.9,1,1, 12.236, 10597.297, 344.200, 52820.442 23/09/25,13:15:30,18,10,1, 11.9,1,1, 12.236, 10597.287, 344.186, 52820.413 23/09/25,13:15:30,19,10,1, 11.9,1,1, 12.236, 10597.319, 344.197, 52820.419 23/09/25,13:15:31,00,10,1, 11.9,1,1, 12.236, 10597.314, 344.197, 52820.419 23/09/25,13:15:31,01,10,1, 11.9,1,1, 12.236, 10597.319, 344.191, 52820.406 23/09/25,13:15:31,02,10,1, 11.9,1,1, 12.236, 10597.338, 344.174, 52820.403 23/09/25,13:15:31,03,10,1, 11.9,1,1, 12.236, 10597.353, 344.175, 52820.398 23/09/25,13:15:31,04,10,1, 11.9,1,1, 12.236, 10597.374, 344.188, 52820.397 23/09/25,13:15:31,05,10,1, 11.9,1,1, 12.236, 10597.374, 344.204, 52820.402 23/09/25,13:15:31,06,10,1, 11.9,1,1, 12.236, 10597.402, 344.211, 52820.376 23/09/25,13:15:31,07,10,1, 11.9,1,1, 12.236, 10597.409, 344.204, 52820.381 23/09/25,13:15:31,08,10,1, 11.9,1,1, 12.236, 10597.415, 344.211, 52820.367 23/09/25,13:15:31,09,10,1, 11.9,1,1, 12.236, 10597.399, 344.186, 52820.364 23/09/25,13:15:31,10,10,1, 11.9,1,1, 12.236, 10597.424, 344.188, 52820.383 23/09/25,13:15:31,11,10,1, 11.9,1,1, 12.236, 10597.423, 344.206, 52820.386 23/09/25,13:15:31,12,10,1, 11.9,1,1, 12.236, 10597.437, 344.182, 52820.352 23/09/25,13:15:31,13,10,1, 11.9,1,1, 12.236, 10597.468, 344.195, 52820.326 23/09/25,13:15:31,14,10,1, 11.9,1,1, 12.236, 10597.448, 344.208, 52820.338 23/09/25,13:15:31,15,10,1, 11.9,1,1, 12.236, 10597.460, 344.201, 52820.311 23/09/25,13:15:31,16,10,1, 11.9,1,1, 12.236, 10597.485, 344.178, 52820.319 23/09/25,13:15:31,17,10,1, 11.9,1,1, 12.236, 10597.505, 344.201, 52820.324 23/09/25,13:15:31,18,10,1, 11.9,1,1, 12.236, 10597.504, 344.179, 52820.323 23/09/25,13:15:31,19,10,1, 11.9,1,1, 12.236, 10597.524, 344.181, 52820.338 23/09/25,13:15:32,00,10,1, 11.8,1,1, 12.236, 10597.522, 344.181, 52820.338 23/09/25,13:15:32,01,10,1, 11.8,1,1, 12.236, 10597.561, 344.201, 52820.295 23/09/25,13:15:32,02,10,1, 11.8,1,1, 12.236, 10597.544, 344.173, 52820.325 23/09/25,13:15:32,03,10,1, 11.8,1,1, 12.236, 10597.559, 344.173, 52820.323 23/09/25,13:15:32,04,10,1, 11.8,1,1, 12.236, 10597.557, 344.181, 52820.286 23/09/25,13:15:32,05,10,1, 11.8,1,1, 12.236, 10597.556, 344.153, 52820.265 23/09/25,13:15:32,06,10,1, 11.8,1,1, 12.236, 10597.573, 344.193, 52820.297 23/09/25,13:15:32,07,10,1, 11.8,1,1, 12.236, 10597.608, 344.186, 52820.301 23/09/25,13:15:32,08,10,1, 11.8,1,1, 12.236, 10597.603, 344.212, 52820.264 23/09/25,13:15:32,09,10,1, 11.8,1,1, 12.236, 10597.619, 344.163, 52820.270 23/09/25,13:15:32,10,10,1, 11.8,1,1, 12.236, 10597.633, 344.187, 52820.280 23/09/25,13:15:32,11,10,1, 11.8,1,1, 12.236, 10597.655, 344.197, 52820.256 23/09/25,13:15:32,12,10,1, 11.8,1,1, 12.236, 10597.652, 344.191, 52820.281 23/09/25,13:15:32,13,10,1, 11.8,1,1, 12.236, 10597.663, 344.178, 52820.260 23/09/25,13:15:32,14,10,1, 11.8,1,1, 12.236, 10597.688, 344.189, 52820.265 23/09/25,13:15:32,15,10,1, 11.8,1,1, 12.236, 10597.678, 344.210, 52820.274 23/09/25,13:15:32,16,10,1, 11.8,1,1, 12.236, 10597.701, 344.218, 52820.259 23/09/25,13:15:32,17,10,1, 11.8,1,1, 12.236, 10597.692, 344.205, 52820.244 23/09/25,13:15:32,18,10,1, 11.8,1,1, 12.236, 10597.716, 344.198, 52820.254 23/09/25,13:15:32,19,10,1, 11.8,1,1, 12.236, 10597.718, 344.207, 52820.213 23/09/25,13:15:33,00,08,1, 11.8,1,1, 12.235, 10597.714, 344.207, 52820.213 23/09/25,13:15:33,01,08,1, 11.8,1,1, 12.235, 10597.740, 344.235, 52820.236 23/09/25,13:15:33,02,08,1, 11.8,1,1, 12.235, 10597.766, 344.228, 52820.237 23/09/25,13:15:33,03,08,1, 11.8,1,1, 12.235, 10597.776, 344.224, 52820.214 23/09/25,13:15:33,04,08,1, 11.8,1,1, 12.235, 10597.786, 344.205, 52820.237 23/09/25,13:15:33,05,08,1, 11.8,1,1, 12.235, 10597.816, 344.194, 52820.200 23/09/25,13:15:33,06,08,1, 11.8,1,1, 12.235, 10597.814, 344.225, 52820.200 23/09/25,13:15:33,07,08,1, 11.8,1,1, 12.235, 10597.806, 344.203, 52820.197 23/09/25,13:15:33,08,08,1, 11.8,1,1, 12.235, 10597.798, 344.203, 52820.182 23/09/25,13:15:33,09,08,1, 11.8,1,1, 12.235, 10597.825, 344.215, 52820.173 23/09/25,13:15:33,10,08,1, 11.8,1,1, 12.235, 10597.815, 344.204, 52820.217 23/09/25,13:15:33,11,08,1, 11.8,1,1, 12.235, 10597.824, 344.225, 52820.199 23/09/25,13:15:33,12,08,1, 11.8,1,1, 12.235, 10597.866, 344.209, 52820.194 23/09/25,13:15:33,13,08,1, 11.8,1,1, 12.235, 10597.824, 344.221, 52820.159 23/09/25,13:15:33,14,08,1, 11.8,1,1, 12.235, 10597.873, 344.202, 52820.178 23/09/25,13:15:33,15,08,1, 11.8,1,1, 12.235, 10597.886, 344.203, 52820.165 23/09/25,13:15:33,16,08,1, 11.8,1,1, 12.235, 10597.903, 344.213, 52820.129 23/09/25,13:15:33,17,08,1, 11.8,1,1, 12.235, 10597.897, 344.220, 52820.174 23/09/25,13:15:33,18,08,1, 11.8,1,1, 12.235, 10597.917, 344.237, 52820.191 23/09/25,13:15:33,19,08,1, 11.8,1,1, 12.235, 10597.932, 344.234, 52820.173 23/09/25,13:15:34,00,08,1, 11.9,1,1, 12.239, 10597.931, 344.234, 52820.173 23/09/25,13:15:34,01,08,1, 11.9,1,1, 12.239, 10597.937, 344.237, 52820.178 23/09/25,13:15:34,02,08,1, 11.9,1,1, 12.239, 10597.936, 344.235, 52820.128 23/09/25,13:15:34,03,08,1, 11.9,1,1, 12.239, 10597.961, 344.227, 52820.155 23/09/25,13:15:34,04,08,1, 11.9,1,1, 12.239, 10597.987, 344.208, 52820.143 23/09/25,13:15:34,05,08,1, 11.9,1,1, 12.239, 10597.977, 344.250, 52820.163 23/09/25,13:15:34,06,08,1, 11.9,1,1, 12.239, 10598.000, 344.251, 52820.156 23/09/25,13:15:34,07,08,1, 11.9,1,1, 12.239, 10598.006, 344.253, 52820.127 23/09/25,13:15:34,08,08,1, 11.9,1,1, 12.239, 10598.021, 344.252, 52820.090 23/09/25,13:15:34,09,08,1, 11.9,1,1, 12.239, 10598.026, 344.249, 52820.121 23/09/25,13:15:34,10,08,1, 11.9,1,1, 12.239, 10598.040, 344.261, 52820.120 23/09/25,13:15:34,11,08,1, 11.9,1,1, 12.239, 10598.067, 344.260, 52820.123 23/09/25,13:15:34,12,08,1, 11.9,1,1, 12.239, 10598.043, 344.252, 52820.121 23/09/25,13:15:34,13,08,1, 11.9,1,1, 12.239, 10598.061, 344.269, 52820.120 23/09/25,13:15:34,14,08,1, 11.9,1,1, 12.239, 10598.042, 344.264, 52820.121 23/09/25,13:15:34,15,08,1, 11.9,1,1, 12.239, 10598.055, 344.275, 52820.101 23/09/25,13:15:34,16,08,1, 11.9,1,1, 12.239, 10598.082, 344.250, 52820.106 23/09/25,13:15:34,17,08,1, 11.9,1,1, 12.239, 10598.095, 344.267, 52820.108 23/09/25,13:15:34,18,08,1, 11.9,1,1, 12.239, 10598.091, 344.279, 52820.102 23/09/25,13:15:34,19,08,1, 11.9,1,1, 12.239, 10598.107, 344.279, 52820.123 23/09/25,13:15:35,00,10,1, 11.9,1,1, 12.234, 10598.106, 344.279, 52820.123 23/09/25,13:15:35,01,10,1, 11.9,1,1, 12.234, 10598.116, 344.274, 52820.093 23/09/25,13:15:35,02,10,1, 11.9,1,1, 12.234, 10598.141, 344.274, 52820.104 23/09/25,13:15:35,03,10,1, 11.9,1,1, 12.234, 10598.154, 344.278, 52820.066 23/09/25,13:15:35,04,10,1, 11.9,1,1, 12.234, 10598.154, 344.248, 52820.064 23/09/25,13:15:35,05,10,1, 11.9,1,1, 12.234, 10598.180, 344.267, 52820.105 23/09/25,13:15:35,06,10,1, 11.9,1,1, 12.234, 10598.182, 344.265, 52820.099 23/09/25,13:15:35,07,10,1, 11.9,1,1, 12.234, 10598.187, 344.289, 52820.076 23/09/25,13:15:35,08,10,1, 11.9,1,1, 12.234, 10598.184, 344.277, 52820.074 23/09/25,13:15:35,09,10,1, 11.9,1,1, 12.234, 10598.232, 344.286, 52820.096 23/09/25,13:15:35,10,10,1, 11.9,1,1, 12.234, 10598.215, 344.292, 52820.085 23/09/25,13:15:35,11,10,1, 11.9,1,1, 12.234, 10598.207, 344.281, 52820.037 23/09/25,13:15:35,12,10,1, 11.9,1,1, 12.234, 10598.231, 344.274, 52820.069 23/09/25,13:15:35,13,10,1, 11.9,1,1, 12.234, 10598.252, 344.266, 52820.030 23/09/25,13:15:35,14,10,1, 11.9,1,1, 12.234, 10598.245, 344.277, 52820.075 23/09/25,13:15:35,15,10,1, 11.9,1,1, 12.234, 10598.265, 344.315, 52820.070 23/09/25,13:15:35,16,10,1, 11.9,1,1, 12.234, 10598.271, 344.309, 52820.078 23/09/25,13:15:35,17,10,1, 11.9,1,1, 12.234, 10598.291, 344.313, 52820.082 23/09/25,13:15:35,18,10,1, 11.9,1,1, 12.234, 10598.292, 344.308, 52820.056 23/09/25,13:15:35,19,10,1, 11.9,1,1, 12.234, 10598.314, 344.285, 52820.056 23/09/25,13:15:36,00,10,1, 11.9,1,1, 12.236, 10598.307, 344.285, 52820.056 23/09/25,13:15:36,01,10,1, 11.9,1,1, 12.236, 10598.308, 344.314, 52820.020 23/09/25,13:15:36,02,10,1, 11.9,1,1, 12.236, 10598.306, 344.305, 52820.043 23/09/25,13:15:36,03,10,1, 11.9,1,1, 12.236, 10598.350, 344.326, 52820.045 23/09/25,13:15:36,04,10,1, 11.9,1,1, 12.236, 10598.330, 344.300, 52820.034 23/09/25,13:15:36,05,10,1, 11.9,1,1, 12.236, 10598.347, 344.320, 52820.036 23/09/25,13:15:36,06,10,1, 11.9,1,1, 12.236, 10598.362, 344.346, 52819.986 23/09/25,13:15:36,07,10,1, 11.9,1,1, 12.236, 10598.368, 344.314, 52819.982 23/09/25,13:15:36,08,10,1, 11.9,1,1, 12.236, 10598.382, 344.314, 52819.986 23/09/25,13:15:36,09,10,1, 11.9,1,1, 12.236, 10598.374, 344.324, 52820.024 23/09/25,13:15:36,10,10,1, 11.9,1,1, 12.236, 10598.410, 344.346, 52819.986 23/09/25,13:15:36,11,10,1, 11.9,1,1, 12.236, 10598.400, 344.332, 52819.984 23/09/25,13:15:36,12,10,1, 11.9,1,1, 12.236, 10598.420, 344.333, 52820.036 23/09/25,13:15:36,13,10,1, 11.9,1,1, 12.236, 10598.391, 344.340, 52819.982 23/09/25,13:15:36,14,10,1, 11.9,1,1, 12.236, 10598.408, 344.335, 52819.987 23/09/25,13:15:36,15,10,1, 11.9,1,1, 12.236, 10598.426, 344.330, 52819.988 23/09/25,13:15:36,16,10,1, 11.9,1,1, 12.236, 10598.461, 344.338, 52819.962 23/09/25,13:15:36,17,10,1, 11.9,1,1, 12.236, 10598.459, 344.342, 52819.970 23/09/25,13:15:36,18,10,1, 11.9,1,1, 12.236, 10598.466, 344.360, 52819.939 23/09/25,13:15:36,19,10,1, 11.9,1,1, 12.236, 10598.495, 344.346, 52819.921 23/09/25,13:15:37,00,10,1, 11.9,1,1, 12.234, 10598.490, 344.346, 52819.921 23/09/25,13:15:37,01,10,1, 11.9,1,1, 12.234, 10598.461, 344.350, 52819.965 23/09/25,13:15:37,02,10,1, 11.9,1,1, 12.234, 10598.476, 344.349, 52819.931 23/09/25,13:15:37,03,10,1, 11.9,1,1, 12.234, 10598.523, 344.345, 52819.956 23/09/25,13:15:37,04,10,1, 11.9,1,1, 12.234, 10598.513, 344.352, 52819.927 23/09/25,13:15:37,05,10,1, 11.9,1,1, 12.234, 10598.530, 344.356, 52819.936 23/09/25,13:15:37,06,10,1, 11.9,1,1, 12.234, 10598.522, 344.381, 52819.977 23/09/25,13:15:37,07,10,1, 11.9,1,1, 12.234, 10598.524, 344.360, 52819.960 23/09/25,13:15:37,08,10,1, 11.9,1,1, 12.234, 10598.535, 344.378, 52819.953 23/09/25,13:15:37,09,10,1, 11.9,1,1, 12.234, 10598.549, 344.388, 52819.997 23/09/25,13:15:37,10,10,1, 11.9,1,1, 12.234, 10598.548, 344.394, 52819.965 23/09/25,13:15:37,11,10,1, 11.9,1,1, 12.234, 10598.559, 344.379, 52819.924 23/09/25,13:15:37,12,10,1, 11.9,1,1, 12.234, 10598.597, 344.389, 52819.839 23/09/25,13:15:37,13,10,1, 11.9,1,1, 12.234, 10598.610, 344.401, 52819.937 23/09/25,13:15:37,14,10,1, 11.9,1,1, 12.234, 10598.612, 344.397, 52819.892 23/09/25,13:15:37,15,10,1, 11.9,1,1, 12.234, 10598.616, 344.398, 52819.911 23/09/25,13:15:37,16,10,1, 11.9,1,1, 12.234, 10598.607, 344.391, 52819.911 23/09/25,13:15:37,17,10,1, 11.9,1,1, 12.234, 10598.624, 344.405, 52819.903 23/09/25,13:15:37,18,10,1, 11.9,1,1, 12.234, 10598.626, 344.396, 52819.925 23/09/25,13:15:37,19,10,1, 11.9,1,1, 12.234, 10598.622, 344.412, 52819.920 23/09/25,13:15:38,00,10,1, 11.9,1,1, 12.235, 10598.615, 344.412, 52819.920 23/09/25,13:15:38,01,10,1, 11.9,1,1, 12.235, 10598.658, 344.435, 52819.911 23/09/25,13:15:38,02,10,1, 11.9,1,1, 12.235, 10598.650, 344.432, 52819.900 23/09/25,13:15:38,03,10,1, 11.9,1,1, 12.235, 10598.661, 344.438, 52819.930 23/09/25,13:15:38,04,10,1, 11.9,1,1, 12.235, 10598.685, 344.440, 52819.895 23/09/25,13:15:38,05,10,1, 11.9,1,1, 12.235, 10598.690, 344.433, 52819.898 23/09/25,13:15:38,06,10,1, 11.9,1,1, 12.235, 10598.693, 344.437, 52819.936 23/09/25,13:15:38,07,10,1, 11.9,1,1, 12.235, 10598.696, 344.448, 52819.908 23/09/25,13:15:38,08,10,1, 11.9,1,1, 12.235, 10598.713, 344.475, 52819.858 23/09/25,13:15:38,09,10,1, 11.9,1,1, 12.235, 10598.711, 344.451, 52819.882 23/09/25,13:15:38,10,10,1, 11.9,1,1, 12.235, 10598.712, 344.472, 52819.873 23/09/25,13:15:38,11,10,1, 11.9,1,1, 12.235, 10598.731, 344.463, 52819.866 23/09/25,13:15:38,12,10,1, 11.9,1,1, 12.235, 10598.736, 344.469, 52819.832 23/09/25,13:15:38,13,10,1, 11.9,1,1, 12.235, 10598.739, 344.481, 52819.863 23/09/25,13:15:38,14,10,1, 11.9,1,1, 12.235, 10598.747, 344.487, 52819.875 23/09/25,13:15:38,15,10,1, 11.9,1,1, 12.235, 10598.765, 344.484, 52819.851 23/09/25,13:15:38,16,10,1, 11.9,1,1, 12.235, 10598.762, 344.499, 52819.857 23/09/25,13:15:38,17,10,1, 11.9,1,1, 12.235, 10598.769, 344.490, 52819.858 23/09/25,13:15:38,18,10,1, 11.9,1,1, 12.235, 10598.770, 344.501, 52819.860 23/09/25,13:15:38,19,10,1, 11.9,1,1, 12.235, 10598.777, 344.500, 52819.842 23/09/25,13:15:39,00,09,1, 11.9,1,1, 12.236, 10598.774, 344.500, 52819.842 23/09/25,13:15:39,01,09,1, 11.9,1,1, 12.236, 10598.821, 344.514, 52819.894 23/09/25,13:15:39,02,09,1, 11.9,1,1, 12.236, 10598.833, 344.525, 52819.895 23/09/25,13:15:39,03,09,1, 11.9,1,1, 12.236, 10598.841, 344.539, 52819.856 23/09/25,13:15:39,04,09,1, 11.9,1,1, 12.236, 10598.851, 344.520, 52819.823 23/09/25,13:15:39,05,09,1, 11.9,1,1, 12.236, 10598.853, 344.533, 52819.834 23/09/25,13:15:39,06,09,1, 11.9,1,1, 12.236, 10598.857, 344.548, 52819.874 23/09/25,13:15:39,07,09,1, 11.9,1,1, 12.236, 10598.861, 344.523, 52819.816 23/09/25,13:15:39,08,09,1, 11.9,1,1, 12.236, 10598.867, 344.544, 52819.821 23/09/25,13:15:39,09,09,1, 11.9,1,1, 12.236, 10598.901, 344.554, 52819.832 23/09/25,13:15:39,10,09,1, 11.9,1,1, 12.236, 10598.896, 344.556, 52819.864 23/09/25,13:15:39,11,09,1, 11.9,1,1, 12.236, 10598.882, 344.549, 52819.850 23/09/25,13:15:39,12,09,1, 11.9,1,1, 12.236, 10598.894, 344.559, 52819.824 23/09/25,13:15:39,13,09,1, 11.9,1,1, 12.236, 10598.879, 344.572, 52819.817 23/09/25,13:15:39,14,09,1, 11.9,1,1, 12.236, 10598.903, 344.557, 52819.838 23/09/25,13:15:39,15,09,1, 11.9,1,1, 12.236, 10598.923, 344.564, 52819.826 23/09/25,13:15:39,16,09,1, 11.9,1,1, 12.236, 10598.925, 344.576, 52819.857 23/09/25,13:15:39,17,09,1, 11.9,1,1, 12.236, 10598.943, 344.586, 52819.784 23/09/25,13:15:39,18,09,1, 11.9,1,1, 12.236, 10598.938, 344.594, 52819.847 23/09/25,13:15:39,19,09,1, 11.9,1,1, 12.236, 10598.950, 344.569, 52819.809 23/09/25,13:15:40,00,10,1, 11.9,1,1, 12.234, 10598.949, 344.569, 52819.809 23/09/25,13:15:40,01,10,1, 11.9,1,1, 12.234, 10598.959, 344.583, 52819.789 23/09/25,13:15:40,02,10,1, 11.9,1,1, 12.234, 10598.990, 344.607, 52819.777 23/09/25,13:15:40,03,10,1, 11.9,1,1, 12.234, 10598.987, 344.605, 52819.788 23/09/25,13:15:40,04,10,1, 11.9,1,1, 12.234, 10598.998, 344.618, 52819.792 23/09/25,13:15:40,05,10,1, 11.9,1,1, 12.234, 10598.992, 344.629, 52819.761 23/09/25,13:15:40,06,10,1, 11.9,1,1, 12.234, 10598.994, 344.622, 52819.746 23/09/25,13:15:40,07,10,1, 11.9,1,1, 12.234, 10598.985, 344.612, 52819.771 23/09/25,13:15:40,08,10,1, 11.9,1,1, 12.234, 10599.003, 344.624, 52819.752 23/09/25,13:15:40,09,10,1, 11.9,1,1, 12.234, 10599.017, 344.627, 52819.783 23/09/25,13:15:40,10,10,1, 11.9,1,1, 12.234, 10599.001, 344.638, 52819.796 23/09/25,13:15:40,11,10,1, 11.9,1,1, 12.234, 10599.015, 344.651, 52819.783 23/09/25,13:15:40,12,10,1, 11.9,1,1, 12.234, 10599.032, 344.643, 52819.740 23/09/25,13:15:40,13,10,1, 11.9,1,1, 12.234, 10599.036, 344.631, 52819.684 23/09/25,13:15:40,14,10,1, 11.9,1,1, 12.234, 10599.045, 344.629, 52819.696 23/09/25,13:15:40,15,10,1, 11.9,1,1, 12.234, 10599.021, 344.655, 52819.835 23/09/25,13:15:40,16,10,1, 11.9,1,1, 12.234, 10599.073, 344.654, 52819.777 23/09/25,13:15:40,17,10,1, 11.9,1,1, 12.234, 10599.086, 344.668, 52819.779 23/09/25,13:15:40,18,10,1, 11.9,1,1, 12.234, 10599.094, 344.674, 52819.809 23/09/25,13:15:40,19,10,1, 11.9,1,1, 12.234, 10599.083, 344.673, 52819.784 23/09/25,13:15:41,00,10,1, 11.9,1,1, 12.241, 10599.083, 344.673, 52819.784 23/09/25,13:15:41,01,10,1, 11.9,1,1, 12.241, 10599.083, 344.661, 52819.784 23/09/25,13:15:41,02,10,1, 11.9,1,1, 12.241, 10599.116, 344.647, 52819.740 23/09/25,13:15:41,03,10,1, 11.9,1,1, 12.241, 10599.105, 344.671, 52819.739 23/09/25,13:15:41,04,10,1, 11.9,1,1, 12.241, 10599.121, 344.712, 52819.765 23/09/25,13:15:41,05,10,1, 11.9,1,1, 12.241, 10599.151, 344.726, 52819.782 23/09/25,13:15:41,06,10,1, 11.9,1,1, 12.241, 10599.133, 344.692, 52819.796 23/09/25,13:15:41,07,10,1, 11.9,1,1, 12.241, 10599.175, 344.716, 52819.762 23/09/25,13:15:41,08,10,1, 11.9,1,1, 12.241, 10599.151, 344.705, 52819.764 23/09/25,13:15:41,09,10,1, 11.9,1,1, 12.241, 10599.193, 344.712, 52819.726 23/09/25,13:15:41,10,10,1, 11.9,1,1, 12.241, 10599.190, 344.716, 52819.770 23/09/25,13:15:41,11,10,1, 11.9,1,1, 12.241, 10599.192, 344.741, 52819.731 23/09/25,13:15:41,12,10,1, 11.9,1,1, 12.241, 10599.195, 344.733, 52819.712 23/09/25,13:15:41,13,10,1, 11.9,1,1, 12.241, 10599.190, 344.724, 52819.735 23/09/25,13:15:41,14,10,1, 11.9,1,1, 12.241, 10599.208, 344.731, 52819.730 23/09/25,13:15:41,15,10,1, 11.9,1,1, 12.241, 10599.215, 344.728, 52819.724 23/09/25,13:15:41,16,10,1, 11.9,1,1, 12.241, 10599.221, 344.739, 52819.729 23/09/25,13:15:41,17,10,1, 11.9,1,1, 12.241, 10599.232, 344.754, 52819.740 23/09/25,13:15:41,18,10,1, 11.9,1,1, 12.241, 10599.219, 344.766, 52819.714 23/09/25,13:15:41,19,10,1, 11.9,1,1, 12.241, 10599.234, 344.774, 52819.706 23/09/25,13:15:42,00,10,1, 11.9,1,1, 12.240, 10599.233, 344.774, 52819.706 23/09/25,13:15:42,01,10,1, 11.9,1,1, 12.240, 10599.264, 344.787, 52819.740 23/09/25,13:15:42,02,10,1, 11.9,1,1, 12.240, 10599.245, 344.776, 52819.733 23/09/25,13:15:42,03,10,1, 11.9,1,1, 12.240, 10599.258, 344.777, 52819.723 23/09/25,13:15:42,04,10,1, 11.9,1,1, 12.240, 10599.292, 344.774, 52819.720 23/09/25,13:15:42,05,10,1, 11.9,1,1, 12.240, 10599.290, 344.795, 52819.716 23/09/25,13:15:42,06,10,1, 11.9,1,1, 12.240, 10599.331, 344.788, 52819.555 23/09/25,13:15:42,07,10,1, 11.9,1,1, 12.240, 10599.334, 344.790, 52819.667 23/09/25,13:15:42,08,10,1, 11.9,1,1, 12.240, 10599.316, 344.786, 52819.663 23/09/25,13:15:42,09,10,1, 11.9,1,1, 12.240, 10599.321, 344.777, 52819.691 23/09/25,13:15:42,10,10,1, 11.9,1,1, 12.240, 10599.319, 344.807, 52819.689 23/09/25,13:15:42,11,10,1, 11.9,1,1, 12.240, 10599.339, 344.810, 52819.701 23/09/25,13:15:42,12,10,1, 11.9,1,1, 12.240, 10599.347, 344.812, 52819.718 23/09/25,13:15:42,13,10,1, 11.9,1,1, 12.240, 10599.352, 344.817, 52819.674 23/09/25,13:15:42,14,10,1, 11.9,1,1, 12.240, 10599.383, 344.847, 52819.696 23/09/25,13:15:42,15,10,1, 11.9,1,1, 12.240, 10599.351, 344.834, 52819.667 23/09/25,13:15:42,16,10,1, 11.9,1,1, 12.240, 10599.374, 344.839, 52819.678 23/09/25,13:15:42,17,10,1, 11.9,1,1, 12.240, 10599.386, 344.846, 52819.671 23/09/25,13:15:42,18,10,1, 11.9,1,1, 12.240, 10599.388, 344.854, 52819.666 23/09/25,13:15:42,19,10,1, 11.9,1,1, 12.240, 10599.392, 344.877, 52819.708 23/09/25,13:15:43,00,09,1, 11.9,1,1, 12.236, 10599.391, 344.877, 52819.708 23/09/25,13:15:43,01,09,1, 11.9,1,1, 12.236, 10599.408, 344.900, 52819.711 23/09/25,13:15:43,02,09,1, 11.9,1,1, 12.236, 10599.442, 344.897, 52819.695 23/09/25,13:15:43,03,09,1, 11.9,1,1, 12.236, 10599.450, 344.891, 52819.688 23/09/25,13:15:43,04,09,1, 11.9,1,1, 12.236, 10599.437, 344.890, 52819.669 23/09/25,13:15:43,05,09,1, 11.9,1,1, 12.236, 10599.443, 344.880, 52819.657 23/09/25,13:15:43,06,09,1, 11.9,1,1, 12.236, 10599.458, 344.900, 52819.669 23/09/25,13:15:43,07,09,1, 11.9,1,1, 12.236, 10599.441, 344.908, 52819.672 23/09/25,13:15:43,08,09,1, 11.9,1,1, 12.236, 10599.470, 344.923, 52819.682 23/09/25,13:15:43,09,09,1, 11.9,1,1, 12.236, 10599.460, 344.928, 52819.667 23/09/25,13:15:43,10,09,1, 11.9,1,1, 12.236, 10599.459, 344.899, 52819.682 23/09/25,13:15:43,11,09,1, 11.9,1,1, 12.236, 10599.491, 344.918, 52819.679 23/09/25,13:15:43,12,09,1, 11.9,1,1, 12.236, 10599.498, 344.944, 52819.673 23/09/25,13:15:43,13,09,1, 11.9,1,1, 12.236, 10599.523, 344.959, 52819.660 23/09/25,13:15:43,14,09,1, 11.9,1,1, 12.236, 10599.526, 344.972, 52819.706 23/09/25,13:15:43,15,09,1, 11.9,1,1, 12.236, 10599.531, 344.949, 52819.660 23/09/25,13:15:43,16,09,1, 11.9,1,1, 12.236, 10599.540, 344.957, 52819.639 23/09/25,13:15:43,17,09,1, 11.9,1,1, 12.236, 10599.532, 344.956, 52819.602 23/09/25,13:15:43,18,09,1, 11.9,1,1, 12.236, 10599.551, 344.978, 52819.638 23/09/25,13:15:43,19,09,1, 11.9,1,1, 12.236, 10599.550, 344.996, 52819.652 23/09/25,13:15:44,00,09,1, 11.9,1,1, 12.236, 10599.550, 344.996, 52819.652 23/09/25,13:15:44,01,09,1, 11.9,1,1, 12.236, 10599.577, 344.989, 52819.642 23/09/25,13:15:44,02,09,1, 11.9,1,1, 12.236, 10599.583, 345.014, 52819.622 23/09/25,13:15:44,03,09,1, 11.9,1,1, 12.236, 10599.596, 345.017, 52819.616 23/09/25,13:15:44,04,09,1, 11.9,1,1, 12.236, 10599.614, 345.014, 52819.622 23/09/25,13:15:44,05,09,1, 11.9,1,1, 12.236, 10599.594, 345.022, 52819.624 23/09/25,13:15:44,06,09,1, 11.9,1,1, 12.236, 10599.611, 345.012, 52819.625 23/09/25,13:15:44,07,09,1, 11.9,1,1, 12.236, 10599.587, 345.010, 52819.622 23/09/25,13:15:44,08,09,1, 11.9,1,1, 12.236, 10599.630, 345.043, 52819.634 23/09/25,13:15:44,09,09,1, 11.9,1,1, 12.236, 10599.604, 345.043, 52819.642 23/09/25,13:15:44,10,09,1, 11.9,1,1, 12.236, 10599.636, 345.048, 52819.648 23/09/25,13:15:44,11,09,1, 11.9,1,1, 12.236, 10599.638, 345.061, 52819.649 23/09/25,13:15:44,12,09,1, 11.9,1,1, 12.236, 10599.641, 345.080, 52819.627 23/09/25,13:15:44,13,09,1, 11.9,1,1, 12.236, 10599.685, 345.079, 52819.623 23/09/25,13:15:44,14,09,1, 11.9,1,1, 12.236, 10599.677, 345.078, 52819.604 23/09/25,13:15:44,15,09,1, 11.9,1,1, 12.236, 10599.648, 345.082, 52819.783 23/09/25,13:15:44,16,09,1, 11.9,1,1, 12.236, 10599.688, 345.098, 52819.644 23/09/25,13:15:44,17,09,1, 11.9,1,1, 12.236, 10599.702, 345.086, 52819.622 23/09/25,13:15:44,18,09,1, 11.9,1,1, 12.236, 10599.691, 345.100, 52819.580 23/09/25,13:15:44,19,09,1, 11.9,1,1, 12.236, 10599.715, 345.096, 52819.614 23/09/25,13:15:45,00,09,1, 11.9,1,1, 12.238, 10599.709, 345.096, 52819.614 23/09/25,13:15:45,01,09,1, 11.9,1,1, 12.238, 10599.749, 345.114, 52819.637 23/09/25,13:15:45,02,09,1, 11.9,1,1, 12.238, 10599.746, 345.124, 52819.635 23/09/25,13:15:45,03,09,1, 11.9,1,1, 12.238, 10599.748, 345.117, 52819.645 23/09/25,13:15:45,04,09,1, 11.9,1,1, 12.238, 10599.739, 345.122, 52819.606 23/09/25,13:15:45,05,09,1, 11.9,1,1, 12.238, 10599.755, 345.127, 52819.602 23/09/25,13:15:45,06,09,1, 11.9,1,1, 12.238, 10599.767, 345.127, 52819.614 23/09/25,13:15:45,07,09,1, 11.9,1,1, 12.238, 10599.748, 345.138, 52819.594 23/09/25,13:15:45,08,09,1, 11.9,1,1, 12.238, 10599.764, 345.148, 52819.606 23/09/25,13:15:45,09,09,1, 11.9,1,1, 12.238, 10599.783, 345.149, 52819.613 23/09/25,13:15:45,10,09,1, 11.9,1,1, 12.238, 10599.792, 345.193, 52819.609 23/09/25,13:15:45,11,09,1, 11.9,1,1, 12.238, 10599.810, 345.179, 52819.624 23/09/25,13:15:45,12,09,1, 11.9,1,1, 12.238, 10599.800, 345.185, 52819.585 23/09/25,13:15:45,13,09,1, 11.9,1,1, 12.238, 10599.811, 345.201, 52819.580 23/09/25,13:15:45,14,09,1, 11.9,1,1, 12.238, 10599.849, 345.208, 52819.583 23/09/25,13:15:45,15,09,1, 11.9,1,1, 12.238, 10599.860, 345.231, 52819.584 23/09/25,13:15:45,16,09,1, 11.9,1,1, 12.238, 10599.854, 345.215, 52819.621 23/09/25,13:15:45,17,09,1, 11.9,1,1, 12.238, 10599.860, 345.239, 52819.606 23/09/25,13:15:45,18,09,1, 11.9,1,1, 12.238, 10599.878, 345.236, 52819.564 23/09/25,13:15:45,19,09,1, 11.9,1,1, 12.238, 10599.862, 345.256, 52819.594 23/09/25,13:15:46,00,09,1, 11.9,1,1, 12.235, 10599.859, 345.256, 52819.594 23/09/25,13:15:46,01,09,1, 11.9,1,1, 12.235, 10599.889, 345.260, 52819.528 23/09/25,13:15:46,02,09,1, 11.9,1,1, 12.235, 10599.872, 345.251, 52819.600 23/09/25,13:15:46,03,09,1, 11.9,1,1, 12.235, 10599.895, 345.286, 52819.560 23/09/25,13:15:46,04,09,1, 11.9,1,1, 12.235, 10599.892, 345.268, 52819.623 23/09/25,13:15:46,05,09,1, 11.9,1,1, 12.235, 10599.917, 345.268, 52819.589 23/09/25,13:15:46,06,09,1, 11.9,1,1, 12.235, 10599.922, 345.269, 52819.573 23/09/25,13:15:46,07,09,1, 11.9,1,1, 12.235, 10599.933, 345.302, 52819.589 23/09/25,13:15:46,08,09,1, 11.9,1,1, 12.235, 10599.921, 345.279, 52819.588 23/09/25,13:15:46,09,09,1, 11.9,1,1, 12.235, 10599.946, 345.294, 52819.568 23/09/25,13:15:46,10,09,1, 11.9,1,1, 12.235, 10599.974, 345.301, 52819.556 23/09/25,13:15:46,11,09,1, 11.9,1,1, 12.235, 10599.952, 345.315, 52819.552 23/09/25,13:15:46,12,09,1, 11.9,1,1, 12.235, 10599.977, 345.317, 52819.564 23/09/25,13:15:46,13,09,1, 11.9,1,1, 12.235, 10599.995, 345.344, 52819.548 23/09/25,13:15:46,14,09,1, 11.9,1,1, 12.235, 10599.974, 345.339, 52819.540 23/09/25,13:15:46,15,09,1, 11.9,1,1, 12.235, 10599.976, 345.339, 52819.547 23/09/25,13:15:46,16,09,1, 11.9,1,1, 12.235, 10599.995, 345.340, 52819.558 23/09/25,13:15:46,17,09,1, 11.9,1,1, 12.235, 10599.987, 345.357, 52819.533 23/09/25,13:15:46,18,09,1, 11.9,1,1, 12.235, 10600.011, 345.360, 52819.554 23/09/25,13:15:46,19,09,1, 11.9,1,1, 12.235, 10600.016, 345.360, 52819.545 23/09/25,13:15:47,00,09,1, 11.9,1,1, 12.235, 10600.009, 345.360, 52819.545 23/09/25,13:15:47,01,09,1, 11.9,1,1, 12.235, 10600.022, 345.372, 52819.542 23/09/25,13:15:47,02,09,1, 11.9,1,1, 12.235, 10600.028, 345.382, 52819.512 23/09/25,13:15:47,03,09,1, 11.9,1,1, 12.235, 10600.026, 345.373, 52819.508 23/09/25,13:15:47,04,09,1, 11.9,1,1, 12.235, 10600.065, 345.391, 52819.521 23/09/25,13:15:47,05,09,1, 11.9,1,1, 12.235, 10600.075, 345.410, 52819.549 23/09/25,13:15:47,06,09,1, 11.9,1,1, 12.235, 10600.080, 345.413, 52819.544 23/09/25,13:15:47,07,09,1, 11.9,1,1, 12.235, 10600.096, 345.439, 52819.542 23/09/25,13:15:47,08,09,1, 11.9,1,1, 12.235, 10600.120, 345.437, 52819.540 23/09/25,13:15:47,09,09,1, 11.9,1,1, 12.235, 10600.097, 345.437, 52819.552 23/09/25,13:15:47,10,09,1, 11.9,1,1, 12.235, 10600.125, 345.434, 52819.546 23/09/25,13:15:47,11,09,1, 11.9,1,1, 12.235, 10600.135, 345.456, 52819.546 23/09/25,13:15:47,12,09,1, 11.9,1,1, 12.235, 10600.138, 345.468, 52819.516 23/09/25,13:15:47,13,09,1, 11.9,1,1, 12.235, 10600.133, 345.457, 52819.541 23/09/25,13:15:47,14,09,1, 11.9,1,1, 12.235, 10600.163, 345.466, 52819.537 23/09/25,13:15:47,15,09,1, 11.9,1,1, 12.235, 10600.152, 345.461, 52819.521 23/09/25,13:15:47,16,09,1, 11.9,1,1, 12.235, 10600.137, 345.478, 52819.539 23/09/25,13:15:47,17,09,1, 11.9,1,1, 12.235, 10600.146, 345.479, 52819.635 23/09/25,13:15:47,18,09,1, 11.9,1,1, 12.235, 10600.148, 345.478, 52819.548 23/09/25,13:15:47,19,09,1, 11.9,1,1, 12.235, 10600.179, 345.553, 52819.548 23/09/25,13:15:48,00,10,1, 11.9,1,1, 12.241, 10600.176, 345.553, 52819.548 23/09/25,13:15:48,01,10,1, 11.9,1,1, 12.241, 10600.215, 345.507, 52819.543 23/09/25,13:15:48,02,10,1, 11.9,1,1, 12.241, 10600.194, 345.514, 52819.516 23/09/25,13:15:48,03,10,1, 11.9,1,1, 12.241, 10600.216, 345.517, 52819.528 23/09/25,13:15:48,04,10,1, 11.9,1,1, 12.241, 10600.249, 345.531, 52819.518 23/09/25,13:15:48,05,10,1, 11.9,1,1, 12.241, 10600.231, 345.527, 52819.487 23/09/25,13:15:48,06,10,1, 11.9,1,1, 12.241, 10600.255, 345.550, 52819.545 23/09/25,13:15:48,07,10,1, 11.9,1,1, 12.241, 10600.240, 345.556, 52819.532 23/09/25,13:15:48,08,10,1, 11.9,1,1, 12.241, 10600.248, 345.564, 52819.533 23/09/25,13:15:48,09,10,1, 11.9,1,1, 12.241, 10600.258, 345.553, 52819.530 23/09/25,13:15:48,10,10,1, 11.9,1,1, 12.241, 10600.293, 345.570, 52819.528 23/09/25,13:15:48,11,10,1, 11.9,1,1, 12.241, 10600.268, 345.578, 52819.500 23/09/25,13:15:48,12,10,1, 11.9,1,1, 12.241, 10600.299, 345.578, 52819.553 23/09/25,13:15:48,13,10,1, 11.9,1,1, 12.241, 10600.300, 345.585, 52819.519 23/09/25,13:15:48,14,10,1, 11.9,1,1, 12.241, 10600.277, 345.584, 52819.497 23/09/25,13:15:48,15,10,1, 11.9,1,1, 12.241, 10600.309, 345.592, 52819.524 23/09/25,13:15:48,16,10,1, 11.9,1,1, 12.241, 10600.314, 345.621, 52819.516 23/09/25,13:15:48,17,10,1, 11.9,1,1, 12.241, 10600.316, 345.626, 52819.536 23/09/25,13:15:48,18,10,1, 11.9,1,1, 12.241, 10600.317, 345.645, 52819.505 23/09/25,13:15:48,19,10,1, 11.9,1,1, 12.241, 10600.341, 345.652, 52819.545 23/09/25,13:15:49,00,10,1, 11.9,1,1, 12.241, 10600.334, 345.652, 52819.545 23/09/25,13:15:49,01,10,1, 11.9,1,1, 12.241, 10600.365, 345.655, 52819.520 23/09/25,13:15:49,02,10,1, 11.9,1,1, 12.241, 10600.381, 345.665, 52819.520 23/09/25,13:15:49,03,10,1, 11.9,1,1, 12.241, 10600.394, 345.669, 52819.508 23/09/25,13:15:49,04,10,1, 11.9,1,1, 12.241, 10600.376, 345.661, 52819.508 23/09/25,13:15:49,05,10,1, 11.9,1,1, 12.241, 10600.369, 345.657, 52819.528 23/09/25,13:15:49,06,10,1, 11.9,1,1, 12.241, 10600.395, 345.686, 52819.503 23/09/25,13:15:49,07,10,1, 11.9,1,1, 12.241, 10600.401, 345.712, 52819.505 23/09/25,13:15:49,08,10,1, 11.9,1,1, 12.241, 10600.399, 345.704, 52819.522 23/09/25,13:15:49,09,10,1, 11.9,1,1, 12.241, 10600.377, 345.709, 52819.496 23/09/25,13:15:49,10,10,1, 11.9,1,1, 12.241, 10600.404, 345.682, 52819.496 23/09/25,13:15:49,11,10,1, 11.9,1,1, 12.241, 10600.423, 345.703, 52819.466 23/09/25,13:15:49,12,10,1, 11.9,1,1, 12.241, 10600.430, 345.715, 52819.489 23/09/25,13:15:49,13,10,1, 11.9,1,1, 12.241, 10600.451, 345.741, 52819.500 23/09/25,13:15:49,14,10,1, 11.9,1,1, 12.241, 10600.458, 345.748, 52819.502 23/09/25,13:15:49,15,10,1, 11.9,1,1, 12.241, 10600.437, 345.735, 52819.497 23/09/25,13:15:49,16,10,1, 11.9,1,1, 12.241, 10600.441, 345.751, 52819.471 23/09/25,13:15:49,17,10,1, 11.9,1,1, 12.241, 10600.470, 345.781, 52819.486 23/09/25,13:15:49,18,10,1, 11.9,1,1, 12.241, 10600.483, 345.780, 52819.500 23/09/25,13:15:49,19,10,1, 11.9,1,1, 12.241, 10600.493, 345.791, 52819.482 23/09/25,13:15:50,00,09,1, 11.9,1,1, 12.239, 10600.493, 345.791, 52819.482 23/09/25,13:15:50,01,09,1, 11.9,1,1, 12.239, 10600.502, 345.806, 52819.484 23/09/25,13:15:50,02,09,1, 11.9,1,1, 12.239, 10600.519, 345.807, 52819.476 23/09/25,13:15:50,03,09,1, 11.9,1,1, 12.239, 10600.538, 345.805, 52819.466 23/09/25,13:15:50,04,09,1, 11.9,1,1, 12.239, 10600.560, 345.817, 52819.494 23/09/25,13:15:50,05,09,1, 11.9,1,1, 12.239, 10600.539, 345.825, 52819.515 23/09/25,13:15:50,06,09,1, 11.9,1,1, 12.239, 10600.534, 345.820, 52819.479 23/09/25,13:15:50,07,09,1, 11.9,1,1, 12.239, 10600.559, 345.852, 52819.466 23/09/25,13:15:50,08,09,1, 11.9,1,1, 12.239, 10600.562, 345.857, 52819.486 23/09/25,13:15:50,09,09,1, 11.9,1,1, 12.239, 10600.552, 345.896, 52819.483 23/09/25,13:15:50,10,09,1, 11.9,1,1, 12.239, 10600.585, 345.884, 52819.485 23/09/25,13:15:50,11,09,1, 11.9,1,1, 12.239, 10600.600, 345.887, 52819.486 23/09/25,13:15:50,12,09,1, 11.9,1,1, 12.239, 10600.588, 345.891, 52819.498 23/09/25,13:15:50,13,09,1, 11.9,1,1, 12.239, 10600.594, 345.912, 52819.485 23/09/25,13:15:50,14,09,1, 11.9,1,1, 12.239, 10600.618, 345.915, 52819.476 23/09/25,13:15:50,15,09,1, 11.9,1,1, 12.239, 10600.614, 345.940, 52819.476 23/09/25,13:15:50,16,09,1, 11.9,1,1, 12.239, 10600.642, 345.950, 52819.548 23/09/25,13:15:50,17,09,1, 11.9,1,1, 12.239, 10600.603, 345.926, 52819.471 23/09/25,13:15:50,18,09,1, 11.9,1,1, 12.239, 10600.604, 345.939, 52819.528 23/09/25,13:15:50,19,09,1, 11.9,1,1, 12.239, 10600.597, 345.956, 52819.495 23/09/25,13:15:51,00,10,1, 11.9,1,1, 12.239, 10600.593, 345.956, 52819.495 23/09/25,13:15:51,01,10,1, 11.9,1,1, 12.239, 10600.648, 345.974, 52819.468 23/09/25,13:15:51,02,10,1, 11.9,1,1, 12.239, 10600.642, 345.983, 52819.467 23/09/25,13:15:51,03,10,1, 11.9,1,1, 12.239, 10600.647, 345.984, 52819.446 23/09/25,13:15:51,04,10,1, 11.9,1,1, 12.239, 10600.679, 345.974, 52819.438 23/09/25,13:15:51,05,10,1, 11.9,1,1, 12.239, 10600.690, 346.008, 52819.423 23/09/25,13:15:51,06,10,1, 11.9,1,1, 12.239, 10600.704, 346.013, 52819.446 23/09/25,13:15:51,07,10,1, 11.9,1,1, 12.239, 10600.700, 346.037, 52819.476 23/09/25,13:15:51,08,10,1, 11.9,1,1, 12.239, 10600.712, 346.055, 52819.467 23/09/25,13:15:51,09,10,1, 11.9,1,1, 12.239, 10600.719, 346.057, 52819.445 23/09/25,13:15:51,10,10,1, 11.9,1,1, 12.239, 10600.721, 346.068, 52819.456 23/09/25,13:15:51,11,10,1, 11.9,1,1, 12.239, 10600.734, 346.058, 52819.486 23/09/25,13:15:51,12,10,1, 11.9,1,1, 12.239, 10600.743, 346.091, 52819.487 23/09/25,13:15:51,13,10,1, 11.9,1,1, 12.239, 10600.721, 346.086, 52819.464 23/09/25,13:15:51,14,10,1, 11.9,1,1, 12.239, 10600.768, 346.097, 52819.490 23/09/25,13:15:51,15,10,1, 11.9,1,1, 12.239, 10600.744, 346.108, 52819.473 23/09/25,13:15:51,16,10,1, 11.9,1,1, 12.239, 10600.740, 346.108, 52819.512 23/09/25,13:15:51,17,10,1, 11.9,1,1, 12.239, 10600.754, 346.114, 52819.486 23/09/25,13:15:51,18,10,1, 11.9,1,1, 12.239, 10600.774, 346.108, 52819.461 23/09/25,13:15:51,19,10,1, 11.9,1,1, 12.239, 10600.750, 346.128, 52819.426 23/09/25,13:15:52,00,10,1, 11.8,1,1, 12.238, 10600.743, 346.128, 52819.426 23/09/25,13:15:52,01,10,1, 11.8,1,1, 12.238, 10600.827, 346.168, 52819.476 23/09/25,13:15:52,02,10,1, 11.8,1,1, 12.238, 10600.781, 346.172, 52819.455 23/09/25,13:15:52,03,10,1, 11.8,1,1, 12.238, 10600.806, 346.164, 52819.453 23/09/25,13:15:52,04,10,1, 11.8,1,1, 12.238, 10600.817, 346.183, 52819.503 23/09/25,13:15:52,05,10,1, 11.8,1,1, 12.238, 10600.812, 346.206, 52819.449 23/09/25,13:15:52,06,10,1, 11.8,1,1, 12.238, 10600.814, 346.191, 52819.465 23/09/25,13:15:52,07,10,1, 11.8,1,1, 12.238, 10600.830, 346.230, 52819.482 23/09/25,13:15:52,08,10,1, 11.8,1,1, 12.238, 10600.839, 346.240, 52819.458 23/09/25,13:15:52,09,10,1, 11.8,1,1, 12.238, 10600.835, 346.232, 52819.445 23/09/25,13:15:52,10,10,1, 11.8,1,1, 12.238, 10600.844, 346.231, 52819.458 23/09/25,13:15:52,11,10,1, 11.8,1,1, 12.238, 10600.836, 346.215, 52819.428 23/09/25,13:15:52,12,10,1, 11.8,1,1, 12.238, 10600.886, 346.257, 52819.455 23/09/25,13:15:52,13,10,1, 11.8,1,1, 12.238, 10600.873, 346.263, 52819.461 23/09/25,13:15:52,14,10,1, 11.8,1,1, 12.238, 10600.894, 346.290, 52819.481 23/09/25,13:15:52,15,10,1, 11.8,1,1, 12.238, 10600.875, 346.298, 52819.474 23/09/25,13:15:52,16,10,1, 11.8,1,1, 12.238, 10600.888, 346.289, 52819.492 23/09/25,13:15:52,17,10,1, 11.8,1,1, 12.238, 10600.892, 346.301, 52819.471 23/09/25,13:15:52,18,10,1, 11.8,1,1, 12.238, 10600.911, 346.336, 52819.463 23/09/25,13:15:52,19,10,1, 11.8,1,1, 12.238, 10600.934, 346.343, 52819.492 23/09/25,13:15:53,00,10,1, 11.8,1,1, 12.242, 10600.927, 346.343, 52819.492 23/09/25,13:15:53,01,10,1, 11.8,1,1, 12.242, 10600.924, 346.361, 52819.482 23/09/25,13:15:53,02,10,1, 11.8,1,1, 12.242, 10600.929, 346.384, 52819.477 23/09/25,13:15:53,03,10,1, 11.8,1,1, 12.242, 10600.967, 346.395, 52819.492 23/09/25,13:15:53,04,10,1, 11.8,1,1, 12.242, 10600.951, 346.382, 52819.465 23/09/25,13:15:53,05,10,1, 11.8,1,1, 12.242, 10600.973, 346.390, 52819.472 23/09/25,13:15:53,06,10,1, 11.8,1,1, 12.242, 10600.988, 346.379, 52819.432 23/09/25,13:15:53,07,10,1, 11.8,1,1, 12.242, 10600.982, 346.429, 52819.460 23/09/25,13:15:53,08,10,1, 11.8,1,1, 12.242, 10600.995, 346.470, 52819.464 23/09/25,13:15:53,09,10,1, 11.8,1,1, 12.242, 10600.981, 346.452, 52819.456 23/09/25,13:15:53,10,10,1, 11.8,1,1, 12.242, 10601.021, 346.475, 52819.452 23/09/25,13:15:53,11,10,1, 11.8,1,1, 12.242, 10601.024, 346.479, 52819.470 23/09/25,13:15:53,12,10,1, 11.8,1,1, 12.242, 10601.052, 346.487, 52819.275 23/09/25,13:15:53,13,10,1, 11.8,1,1, 12.242, 10601.038, 346.475, 52819.399 23/09/25,13:15:53,14,10,1, 11.8,1,1, 12.242, 10601.052, 346.490, 52819.406 23/09/25,13:15:53,15,10,1, 11.8,1,1, 12.242, 10601.053, 346.508, 52819.477 23/09/25,13:15:53,16,10,1, 11.8,1,1, 12.242, 10601.038, 346.536, 52819.442 23/09/25,13:15:53,17,10,1, 11.8,1,1, 12.242, 10601.047, 346.550, 52819.484 23/09/25,13:15:53,18,10,1, 11.8,1,1, 12.242, 10601.056, 346.548, 52819.478 23/09/25,13:15:53,19,10,1, 11.8,1,1, 12.242, 10601.071, 346.572, 52819.452 23/09/25,13:15:54,00,10,1, 11.9,1,1, 12.241, 10601.069, 346.572, 52819.452 23/09/25,13:15:54,01,10,1, 11.9,1,1, 12.241, 10601.074, 346.571, 52819.370 23/09/25,13:15:54,02,10,1, 11.9,1,1, 12.241, 10601.121, 346.597, 52819.478 23/09/25,13:15:54,03,10,1, 11.9,1,1, 12.241, 10601.080, 346.601, 52819.464 23/09/25,13:15:54,04,10,1, 11.9,1,1, 12.241, 10601.096, 346.626, 52819.456 23/09/25,13:15:54,05,10,1, 11.9,1,1, 12.241, 10601.086, 346.615, 52819.424 23/09/25,13:15:54,06,10,1, 11.9,1,1, 12.241, 10601.115, 346.640, 52819.442 23/09/25,13:15:54,07,10,1, 11.9,1,1, 12.241, 10601.115, 346.638, 52819.449 23/09/25,13:15:54,08,10,1, 11.9,1,1, 12.241, 10601.140, 346.655, 52819.482 23/09/25,13:15:54,09,10,1, 11.9,1,1, 12.241, 10601.168, 346.665, 52819.501 23/09/25,13:15:54,10,10,1, 11.9,1,1, 12.241, 10601.157, 346.673, 52819.499 23/09/25,13:15:54,11,10,1, 11.9,1,1, 12.241, 10601.145, 346.692, 52819.446 23/09/25,13:15:54,12,10,1, 11.9,1,1, 12.241, 10601.134, 346.705, 52819.485 23/09/25,13:15:54,13,10,1, 11.9,1,1, 12.241, 10601.183, 346.705, 52819.465 23/09/25,13:15:54,14,10,1, 11.9,1,1, 12.241, 10601.164, 346.708, 52819.458 23/09/25,13:15:54,15,10,1, 11.9,1,1, 12.241, 10601.163, 346.732, 52819.620 23/09/25,13:15:54,16,10,1, 11.9,1,1, 12.241, 10601.226, 346.719, 52819.451 23/09/25,13:15:54,17,10,1, 11.9,1,1, 12.241, 10601.186, 346.727, 52819.425 23/09/25,13:15:54,18,10,1, 11.9,1,1, 12.241, 10601.208, 346.742, 52819.472 23/09/25,13:15:54,19,10,1, 11.9,1,1, 12.241, 10601.216, 346.775, 52819.465 23/09/25,13:15:55,00,10,1, 11.8,1,1, 12.241, 10601.211, 346.775, 52819.465 23/09/25,13:15:55,01,10,1, 11.8,1,1, 12.241, 10601.216, 346.794, 52819.462 23/09/25,13:15:55,02,10,1, 11.8,1,1, 12.241, 10601.236, 346.795, 52819.420 23/09/25,13:15:55,03,10,1, 11.8,1,1, 12.241, 10601.236, 346.826, 52819.447 23/09/25,13:15:55,04,10,1, 11.8,1,1, 12.241, 10601.244, 346.840, 52819.463 23/09/25,13:15:55,05,10,1, 11.8,1,1, 12.241, 10601.230, 346.825, 52819.467 23/09/25,13:15:55,06,10,1, 11.8,1,1, 12.241, 10601.267, 346.852, 52819.467 23/09/25,13:15:55,07,10,1, 11.8,1,1, 12.241, 10601.250, 346.851, 52819.481 23/09/25,13:15:55,08,10,1, 11.8,1,1, 12.241, 10601.261, 346.858, 52819.449 23/09/25,13:15:55,09,10,1, 11.8,1,1, 12.241, 10601.259, 346.881, 52819.438 23/09/25,13:15:55,10,10,1, 11.8,1,1, 12.241, 10601.271, 346.903, 52819.475 23/09/25,13:15:55,11,10,1, 11.8,1,1, 12.241, 10601.301, 346.888, 52819.464 23/09/25,13:15:55,12,10,1, 11.8,1,1, 12.241, 10601.295, 346.930, 52819.482 23/09/25,13:15:55,13,10,1, 11.8,1,1, 12.241, 10601.301, 346.925, 52819.456 23/09/25,13:15:55,14,10,1, 11.8,1,1, 12.241, 10601.316, 346.920, 52819.470 23/09/25,13:15:55,15,10,1, 11.8,1,1, 12.241, 10601.305, 346.956, 52819.462 23/09/25,13:15:55,16,10,1, 11.8,1,1, 12.241, 10601.304, 346.968, 52819.466 23/09/25,13:15:55,17,10,1, 11.8,1,1, 12.241, 10601.323, 346.978, 52819.476 23/09/25,13:15:55,18,10,1, 11.8,1,1, 12.241, 10601.329, 346.994, 52819.442 23/09/25,13:15:55,19,10,1, 11.8,1,1, 12.241, 10601.348, 346.979, 52819.463 23/09/25,13:15:56,00,10,1, 11.9,1,1, 12.242, 10601.344, 346.979, 52819.463 23/09/25,13:15:56,01,10,1, 11.9,1,1, 12.242, 10601.350, 346.999, 52819.475 23/09/25,13:15:56,02,10,1, 11.9,1,1, 12.242, 10601.342, 347.029, 52819.487 23/09/25,13:15:56,03,10,1, 11.9,1,1, 12.242, 10601.364, 347.022, 52819.487 23/09/25,13:15:56,04,10,1, 11.9,1,1, 12.242, 10601.376, 347.032, 52819.427 23/09/25,13:15:56,05,10,1, 11.9,1,1, 12.242, 10601.376, 347.046, 52819.457 23/09/25,13:15:56,06,10,1, 11.9,1,1, 12.242, 10601.370, 347.062, 52819.457 23/09/25,13:15:56,07,10,1, 11.9,1,1, 12.242, 10601.401, 347.043, 52819.442 23/09/25,13:15:56,08,10,1, 11.9,1,1, 12.242, 10601.402, 347.076, 52819.451 23/09/25,13:15:56,09,10,1, 11.9,1,1, 12.242, 10601.418, 347.080, 52819.432 23/09/25,13:15:56,10,10,1, 11.9,1,1, 12.242, 10601.446, 347.095, 52819.442 23/09/25,13:15:56,11,10,1, 11.9,1,1, 12.242, 10601.418, 347.117, 52819.437 23/09/25,13:15:56,12,10,1, 11.9,1,1, 12.242, 10601.435, 347.150, 52819.435 23/09/25,13:15:56,13,10,1, 11.9,1,1, 12.242, 10601.434, 347.151, 52819.449 23/09/25,13:15:56,14,10,1, 11.9,1,1, 12.242, 10601.448, 347.156, 52819.476 23/09/25,13:15:56,15,10,1, 11.9,1,1, 12.242, 10601.456, 347.170, 52819.442 23/09/25,13:15:56,16,10,1, 11.9,1,1, 12.242, 10601.464, 347.176, 52819.461 23/09/25,13:15:56,17,10,1, 11.9,1,1, 12.242, 10601.468, 347.203, 52819.480 23/09/25,13:15:56,18,10,1, 11.9,1,1, 12.242, 10601.491, 347.198, 52819.481 23/09/25,13:15:56,19,10,1, 11.9,1,1, 12.242, 10601.471, 347.222, 52819.424 23/09/25,13:15:57,00,10,1, 11.9,1,1, 12.241, 10601.469, 347.222, 52819.424 23/09/25,13:15:57,01,10,1, 11.9,1,1, 12.241, 10601.510, 347.224, 52819.479 23/09/25,13:15:57,02,10,1, 11.9,1,1, 12.241, 10601.520, 347.317, 52819.734 23/09/25,13:15:57,03,10,1, 11.9,1,1, 12.241, 10601.498, 347.331, 52819.798 23/09/25,13:15:57,04,10,1, 11.9,1,1, 12.241, 10601.533, 347.344, 52819.808 23/09/25,13:15:57,05,10,1, 11.9,1,1, 12.241, 10601.530, 347.366, 52819.757 23/09/25,13:15:57,06,10,1, 11.9,1,1, 12.241, 10601.531, 347.366, 52819.754 23/09/25,13:15:57,07,10,1, 11.9,1,1, 12.241, 10601.548, 347.395, 52819.774 23/09/25,13:15:57,08,10,1, 11.9,1,1, 12.241, 10601.551, 347.406, 52819.771 23/09/25,13:15:57,09,10,1, 11.9,1,1, 12.241, 10601.577, 347.419, 52819.750 23/09/25,13:15:57,10,10,1, 11.9,1,1, 12.241, 10601.580, 347.407, 52819.806 23/09/25,13:15:57,11,10,1, 11.9,1,1, 12.241, 10601.580, 347.434, 52819.794 23/09/25,13:15:57,12,10,1, 11.9,1,1, 12.241, 10601.592, 347.434, 52819.773 23/09/25,13:15:57,13,10,1, 11.9,1,1, 12.241, 10601.591, 347.443, 52819.758 23/09/25,13:15:57,14,10,1, 11.9,1,1, 12.241, 10601.578, 347.465, 52819.770 23/09/25,13:15:57,15,10,1, 11.9,1,1, 12.241, 10601.607, 347.458, 52819.763 23/09/25,13:15:57,16,10,1, 11.9,1,1, 12.241, 10601.600, 347.477, 52819.793 23/09/25,13:15:57,17,10,1, 11.9,1,1, 12.241, 10601.582, 347.508, 52819.765 23/09/25,13:15:57,18,10,1, 11.9,1,1, 12.241, 10601.622, 347.506, 52819.789 23/09/25,13:15:57,19,10,1, 11.9,1,1, 12.241, 10601.599, 347.533, 52819.765 23/09/25,13:15:58,00,10,1, 11.9,1,1, 12.244, 10601.594, 347.533, 52819.765 23/09/25,13:15:58,01,10,1, 11.9,1,1, 12.244, 10601.625, 347.561, 52819.744 23/09/25,13:15:58,02,10,1, 11.9,1,1, 12.244, 10601.624, 347.574, 52819.789 23/09/25,13:15:58,03,10,1, 11.9,1,1, 12.244, 10601.641, 347.556, 52819.785 23/09/25,13:15:58,04,10,1, 11.9,1,1, 12.244, 10601.658, 347.591, 52819.794 23/09/25,13:15:58,05,10,1, 11.9,1,1, 12.244, 10601.656, 347.599, 52819.791 23/09/25,13:15:58,06,10,1, 11.9,1,1, 12.244, 10601.679, 347.614, 52819.804 23/09/25,13:15:58,07,10,1, 11.9,1,1, 12.244, 10601.666, 347.627, 52819.803 23/09/25,13:15:58,08,10,1, 11.9,1,1, 12.244, 10601.647, 347.622, 52819.775 23/09/25,13:15:58,09,10,1, 11.9,1,1, 12.244, 10601.662, 347.623, 52819.756 23/09/25,13:15:58,10,10,1, 11.9,1,1, 12.244, 10601.676, 347.638, 52819.789 23/09/25,13:15:58,11,10,1, 11.9,1,1, 12.244, 10601.683, 347.670, 52819.771 23/09/25,13:15:58,12,10,1, 11.9,1,1, 12.244, 10601.685, 347.689, 52819.822 23/09/25,13:15:58,13,10,1, 11.9,1,1, 12.244, 10601.711, 347.680, 52819.790 23/09/25,13:15:58,14,10,1, 11.9,1,1, 12.244, 10601.681, 347.690, 52819.787 23/09/25,13:15:58,15,10,1, 11.9,1,1, 12.244, 10601.713, 347.707, 52819.761 23/09/25,13:15:58,16,10,1, 11.9,1,1, 12.244, 10601.718, 347.707, 52819.770 23/09/25,13:15:58,17,10,1, 11.9,1,1, 12.244, 10601.683, 347.744, 52819.791 23/09/25,13:15:58,18,10,1, 11.9,1,1, 12.244, 10601.738, 347.722, 52819.810 23/09/25,13:15:58,19,10,1, 11.9,1,1, 12.244, 10601.756, 347.729, 52819.794 23/09/25,13:15:59,00,10,1, 11.9,1,1, 12.241, 10601.753, 347.729, 52819.794 23/09/25,13:15:59,01,10,1, 11.9,1,1, 12.241, 10601.725, 347.757, 52819.759 23/09/25,13:15:59,02,10,1, 11.9,1,1, 12.241, 10601.749, 347.778, 52819.769 23/09/25,13:15:59,03,10,1, 11.9,1,1, 12.241, 10601.752, 347.807, 52819.777 23/09/25,13:15:59,04,10,1, 11.9,1,1, 12.241, 10601.736, 347.808, 52819.790 23/09/25,13:15:59,05,10,1, 11.9,1,1, 12.241, 10601.756, 347.809, 52819.794 23/09/25,13:15:59,06,10,1, 11.9,1,1, 12.241, 10601.766, 347.828, 52819.757 23/09/25,13:15:59,07,10,1, 11.9,1,1, 12.241, 10601.775, 347.848, 52819.756 23/09/25,13:15:59,08,10,1, 11.9,1,1, 12.241, 10601.794, 347.860, 52819.789 23/09/25,13:15:59,09,10,1, 11.9,1,1, 12.241, 10601.791, 347.851, 52819.792 23/09/25,13:15:59,10,10,1, 11.9,1,1, 12.241, 10601.791, 347.881, 52819.743 23/09/25,13:15:59,11,10,1, 11.9,1,1, 12.241, 10601.790, 347.876, 52819.752 23/09/25,13:15:59,12,10,1, 11.9,1,1, 12.241, 10601.794, 347.918, 52819.762 23/09/25,13:15:59,13,10,1, 11.9,1,1, 12.241, 10601.807, 347.907, 52819.759 23/09/25,13:15:59,14,10,1, 11.9,1,1, 12.241, 10601.811, 347.924, 52819.776 23/09/25,13:15:59,15,10,1, 11.9,1,1, 12.241, 10601.811, 347.939, 52819.772 23/09/25,13:15:59,16,10,1, 11.9,1,1, 12.241, 10601.825, 347.938, 52819.732 23/09/25,13:15:59,17,10,1, 11.9,1,1, 12.241, 10601.840, 347.953, 52819.771 23/09/25,13:15:59,18,10,1, 11.9,1,1, 12.241, 10601.840, 347.971, 52819.710 23/09/25,13:15:59,19,10,1, 11.9,1,1, 12.241, 10601.838, 348.008, 52819.792 23/09/25,13:16:00,00,10,1, 11.9,1,1, 12.239, 10601.836, 348.008, 52819.792 23/09/25,13:16:00,01,10,1, 11.9,1,1, 12.239, 10601.865, 347.974, 52819.756 23/09/25,13:16:00,02,10,1, 11.9,1,1, 12.239, 10601.856, 347.943, 52819.501 23/09/25,13:16:00,03,10,1, 11.9,1,1, 12.239, 10601.842, 347.920, 52819.387 23/09/25,13:16:00,04,10,1, 11.9,1,1, 12.239, 10601.827, 347.925, 52819.378 23/09/25,13:16:00,05,10,1, 11.9,1,1, 12.239, 10601.878, 347.960, 52819.432 23/09/25,13:16:00,06,10,1, 11.9,1,1, 12.239, 10601.880, 347.962, 52819.491 23/09/25,13:16:00,07,10,1, 11.9,1,1, 12.239, 10601.883, 347.985, 52819.579 23/09/25,13:16:00,08,10,1, 11.9,1,1, 12.239, 10601.882, 347.997, 52819.431 23/09/25,13:16:00,09,10,1, 11.9,1,1, 12.239, 10601.872, 348.004, 52819.447 23/09/25,13:16:00,10,10,1, 11.9,1,1, 12.239, 10601.890, 347.999, 52819.406 23/09/25,13:16:00,11,10,1, 11.9,1,1, 12.239, 10601.881, 348.025, 52819.484 23/09/25,13:16:00,12,10,1, 11.9,1,1, 12.239, 10601.906, 347.985, 52819.532 23/09/25,13:16:00,13,10,1, 11.9,1,1, 12.239, 10601.924, 348.030, 52819.437 23/09/25,13:16:00,14,10,1, 11.9,1,1, 12.239, 10601.925, 348.059, 52819.454 23/09/25,13:16:00,15,10,1, 11.9,1,1, 12.239, 10601.932, 348.072, 52819.381 23/09/25,13:16:00,16,10,1, 11.9,1,1, 12.239, 10601.919, 348.064, 52819.561 23/09/25,13:16:00,17,10,1, 11.9,1,1, 12.239, 10601.935, 348.066, 52819.531 23/09/25,13:16:00,18,10,1, 11.9,1,1, 12.239, 10601.904, 348.079, 52819.443 23/09/25,13:16:00,19,10,1, 11.9,1,1, 12.239, 10601.940, 348.079, 52819.455 23/09/25,13:16:01,00,10,1, 11.9,1,1, 12.243, 10601.937, 348.079, 52819.455 23/09/25,13:16:01,01,10,1, 11.9,1,1, 12.243, 10601.970, 348.147, 52819.548 23/09/25,13:16:01,02,10,1, 11.9,1,1, 12.243, 10601.955, 348.083, 52819.453 23/09/25,13:16:01,03,10,1, 11.9,1,1, 12.243, 10601.964, 348.128, 52819.514 23/09/25,13:16:01,04,10,1, 11.9,1,1, 12.243, 10601.966, 348.114, 52819.391 23/09/25,13:16:01,05,10,1, 11.9,1,1, 12.243, 10601.953, 348.127, 52819.333 23/09/25,13:16:01,06,10,1, 11.9,1,1, 12.243, 10601.971, 348.168, 52819.509 23/09/25,13:16:01,07,10,1, 11.9,1,1, 12.243, 10601.958, 348.191, 52819.457 23/09/25,13:16:01,08,10,1, 11.9,1,1, 12.243, 10601.957, 348.195, 52819.598 23/09/25,13:16:01,09,10,1, 11.9,1,1, 12.243, 10601.994, 348.184, 52819.349 23/09/25,13:16:01,10,10,1, 11.9,1,1, 12.243, 10602.003, 348.184, 52819.375 23/09/25,13:16:01,11,10,1, 11.9,1,1, 12.243, 10602.005, 348.196, 52819.441 23/09/25,13:16:01,12,10,1, 11.9,1,1, 12.243, 10601.994, 348.209, 52819.467 23/09/25,13:16:01,13,10,1, 11.9,1,1, 12.243, 10602.015, 348.268, 52819.597 23/09/25,13:16:01,14,10,1, 11.9,1,1, 12.243, 10602.014, 348.234, 52819.363 23/09/25,13:16:01,15,10,1, 11.9,1,1, 12.243, 10602.008, 348.244, 52819.402 23/09/25,13:16:01,16,10,1, 11.9,1,1, 12.243, 10602.043, 348.273, 52819.355 23/09/25,13:16:01,17,10,1, 11.9,1,1, 12.243, 10602.025, 348.283, 52819.504 23/09/25,13:16:01,18,10,1, 11.9,1,1, 12.243, 10602.026, 348.303, 52819.559 23/09/25,13:16:01,19,10,1, 11.9,1,1, 12.243, 10602.039, 348.290, 52819.374 23/09/25,13:16:02,00,10,1, 11.8,1,1, 12.241, 10602.037, 348.290, 52819.374 23/09/25,13:16:02,01,10,1, 11.8,1,1, 12.241, 10602.069, 348.295, 52819.261 23/09/25,13:16:02,02,10,1, 11.8,1,1, 12.241, 10602.051, 348.364, 52819.541 23/09/25,13:16:02,03,10,1, 11.8,1,1, 12.241, 10602.064, 348.340, 52819.462 23/09/25,13:16:02,04,10,1, 11.8,1,1, 12.241, 10602.061, 348.359, 52819.437 23/09/25,13:16:02,05,10,1, 11.8,1,1, 12.241, 10602.071, 348.360, 52819.387 23/09/25,13:16:02,06,10,1, 11.8,1,1, 12.241, 10602.085, 348.350, 52819.317 23/09/25,13:16:02,07,10,1, 11.8,1,1, 12.241, 10602.090, 348.404, 52819.552 23/09/25,13:16:02,08,10,1, 11.8,1,1, 12.241, 10602.033, 348.409, 52819.619 23/09/25,13:16:02,09,10,1, 11.8,1,1, 12.241, 10602.008, 348.434, 52819.509 23/09/25,13:16:02,10,10,1, 11.8,1,1, 12.241, 10602.061, 348.414, 52819.362 23/09/25,13:16:02,11,10,1, 11.8,1,1, 12.241, 10602.052, 348.422, 52819.356 23/09/25,13:16:02,12,10,1, 11.8,1,1, 12.241, 10602.093, 348.449, 52819.522 23/09/25,13:16:02,13,10,1, 11.8,1,1, 12.241, 10602.080, 348.443, 52819.461 23/09/25,13:16:02,14,10,1, 11.8,1,1, 12.241, 10602.088, 348.486, 52819.544 23/09/25,13:16:02,15,10,1, 11.8,1,1, 12.241, 10602.066, 348.477, 52819.329 23/09/25,13:16:02,16,10,1, 11.8,1,1, 12.241, 10602.090, 348.454, 52819.365 23/09/25,13:16:02,17,10,1, 11.8,1,1, 12.241, 10602.130, 348.479, 52819.429 23/09/25,13:16:02,18,10,1, 11.8,1,1, 12.241, 10602.097, 348.490, 52819.499 23/09/25,13:16:02,19,10,1, 11.8,1,1, 12.241, 10602.110, 348.525, 52819.567 23/09/25,13:16:03,00,10,1, 11.9,1,1, 12.246, 10602.103, 348.525, 52819.567 23/09/25,13:16:03,01,10,1, 11.9,1,1, 12.246, 10602.126, 348.520, 52819.426 23/09/25,13:16:03,02,10,1, 11.9,1,1, 12.246, 10602.131, 348.512, 52819.377 23/09/25,13:16:03,03,10,1, 11.9,1,1, 12.246, 10602.089, 348.535, 52819.554 23/09/25,13:16:03,04,10,1, 11.9,1,1, 12.246, 10602.138, 348.568, 52819.543 23/09/25,13:16:03,05,10,1, 11.9,1,1, 12.246, 10602.124, 348.574, 52819.377 23/09/25,13:16:03,06,10,1, 11.9,1,1, 12.246, 10602.144, 348.583, 52819.397 23/09/25,13:16:03,07,10,1, 11.9,1,1, 12.246, 10602.146, 348.601, 52819.396 23/09/25,13:16:03,08,10,1, 11.9,1,1, 12.246, 10602.132, 348.605, 52819.514 23/09/25,13:16:03,09,10,1, 11.9,1,1, 12.246, 10602.187, 348.589, 52819.479 23/09/25,13:16:03,10,10,1, 11.9,1,1, 12.246, 10602.132, 348.614, 52819.394 23/09/25,13:16:03,11,10,1, 11.9,1,1, 12.246, 10602.174, 348.610, 52819.344 23/09/25,13:16:03,12,10,1, 11.9,1,1, 12.246, 10602.163, 348.640, 52819.311 23/09/25,13:16:03,13,10,1, 11.9,1,1, 12.246, 10602.153, 348.650, 52819.521 23/09/25,13:16:03,14,10,1, 11.9,1,1, 12.246, 10602.163, 348.655, 52819.563 23/09/25,13:16:03,15,10,1, 11.9,1,1, 12.246, 10602.148, 348.674, 52819.515 23/09/25,13:16:03,16,10,1, 11.9,1,1, 12.246, 10602.129, 348.659, 52819.295 23/09/25,13:16:03,17,10,1, 11.9,1,1, 12.246, 10602.157, 348.660, 52819.362 23/09/25,13:16:03,18,10,1, 11.9,1,1, 12.246, 10602.185, 348.718, 52819.486 23/09/25,13:16:03,19,10,1, 11.9,1,1, 12.246, 10602.155, 348.719, 52819.483 23/09/25,13:16:04,00,10,1, 11.9,1,1, 12.243, 10602.154, 348.719, 52819.483 23/09/25,13:16:04,01,10,1, 11.9,1,1, 12.243, 10602.160, 348.722, 52819.319 23/09/25,13:16:04,02,10,1, 11.9,1,1, 12.243, 10602.139, 348.734, 52819.393 23/09/25,13:16:04,03,10,1, 11.9,1,1, 12.243, 10602.185, 348.730, 52819.434 23/09/25,13:16:04,04,10,1, 11.9,1,1, 12.243, 10602.160, 348.764, 52819.511 23/09/25,13:16:04,05,10,1, 11.9,1,1, 12.243, 10602.170, 348.753, 52819.523 23/09/25,13:16:04,06,10,1, 11.9,1,1, 12.243, 10602.180, 348.764, 52819.352 23/09/25,13:16:04,07,10,1, 11.9,1,1, 12.243, 10602.178, 348.776, 52819.414 23/09/25,13:16:04,08,10,1, 11.9,1,1, 12.243, 10602.212, 348.777, 52819.371 23/09/25,13:16:04,09,10,1, 11.9,1,1, 12.243, 10602.149, 348.846, 52819.549 23/09/25,13:16:04,10,10,1, 11.9,1,1, 12.243, 10602.176, 348.819, 52819.511 23/09/25,13:16:04,11,10,1, 11.9,1,1, 12.243, 10602.180, 348.805, 52819.367 23/09/25,13:16:04,12,10,1, 11.9,1,1, 12.243, 10602.206, 348.825, 52819.361 23/09/25,13:16:04,13,10,1, 11.9,1,1, 12.243, 10602.214, 348.855, 52819.326 23/09/25,13:16:04,14,10,1, 11.9,1,1, 12.243, 10602.217, 348.881, 52819.553 23/09/25,13:16:04,15,10,1, 11.9,1,1, 12.243, 10602.232, 348.856, 52819.492 23/09/25,13:16:04,16,10,1, 11.9,1,1, 12.243, 10602.208, 348.888, 52819.417 23/09/25,13:16:04,17,10,1, 11.9,1,1, 12.243, 10602.213, 348.873, 52819.357 23/09/25,13:16:04,18,10,1, 11.9,1,1, 12.243, 10602.230, 348.904, 52819.303 23/09/25,13:16:04,19,10,1, 11.9,1,1, 12.243, 10602.201, 348.943, 52819.548 23/09/25,13:16:05,00,10,1, 11.9,1,1, 12.244, 10602.195, 348.943, 52819.548 23/09/25,13:16:05,01,10,1, 11.9,1,1, 12.244, 10602.204, 348.952, 52819.434 23/09/25,13:16:05,02,10,1, 11.9,1,1, 12.244, 10602.217, 348.960, 52819.298 23/09/25,13:16:05,03,10,1, 11.9,1,1, 12.244, 10602.197, 348.961, 52819.335 23/09/25,13:16:05,04,10,1, 11.9,1,1, 12.244, 10602.216, 348.993, 52819.465 23/09/25,13:16:05,05,10,1, 11.9,1,1, 12.244, 10602.231, 348.967, 52819.446 23/09/25,13:16:05,06,10,1, 11.9,1,1, 12.244, 10602.212, 349.015, 52819.497 23/09/25,13:16:05,07,10,1, 11.9,1,1, 12.244, 10602.208, 349.018, 52819.304 23/09/25,13:16:05,08,10,1, 11.9,1,1, 12.244, 10602.188, 349.002, 52819.400 23/09/25,13:16:05,09,10,1, 11.9,1,1, 12.244, 10602.219, 349.033, 52819.437 23/09/25,13:16:05,10,10,1, 11.9,1,1, 12.244, 10602.197, 349.069, 52819.503 23/09/25,13:16:05,11,10,1, 11.9,1,1, 12.244, 10602.219, 349.049, 52819.499 23/09/25,13:16:05,12,10,1, 11.9,1,1, 12.244, 10602.210, 349.061, 52819.327 23/09/25,13:16:05,13,10,1, 11.9,1,1, 12.244, 10602.242, 349.073, 52819.426 23/09/25,13:16:05,14,10,1, 11.9,1,1, 12.244, 10602.241, 349.086, 52819.394 23/09/25,13:16:05,15,10,1, 11.9,1,1, 12.244, 10602.199, 349.104, 52819.529 23/09/25,13:16:05,16,10,1, 11.9,1,1, 12.244, 10602.226, 349.122, 52819.516 23/09/25,13:16:05,17,10,1, 11.9,1,1, 12.244, 10602.230, 349.123, 52819.355 23/09/25,13:16:05,18,10,1, 11.9,1,1, 12.244, 10602.229, 349.139, 52819.403 23/09/25,13:16:05,19,10,1, 11.9,1,1, 12.244, 10602.258, 349.162, 52819.319 23/09/25,13:16:06,00,10,1, 11.8,1,1, 12.239, 10602.254, 349.162, 52819.319 23/09/25,13:16:06,01,10,1, 11.8,1,1, 12.239, 10602.273, 349.182, 52819.463 23/09/25,13:16:06,02,10,1, 11.8,1,1, 12.239, 10602.225, 349.200, 52819.439 23/09/25,13:16:06,03,10,1, 11.8,1,1, 12.239, 10602.256, 349.241, 52819.374 23/09/25,13:16:06,04,10,1, 11.8,1,1, 12.239, 10602.279, 349.236, 52819.336 23/09/25,13:16:06,05,10,1, 11.8,1,1, 12.239, 10602.254, 349.271, 52819.532 23/09/25,13:16:06,06,10,1, 11.8,1,1, 12.239, 10602.258, 349.233, 52819.446 23/09/25,13:16:06,07,10,1, 11.8,1,1, 12.239, 10602.277, 349.249, 52819.484 23/09/25,13:16:06,08,10,1, 11.8,1,1, 12.239, 10602.275, 349.243, 52819.329 23/09/25,13:16:06,09,10,1, 11.8,1,1, 12.239, 10602.261, 349.283, 52819.357 23/09/25,13:16:06,10,10,1, 11.8,1,1, 12.239, 10602.252, 349.297, 52819.479 23/09/25,13:16:06,11,10,1, 11.8,1,1, 12.239, 10602.253, 349.318, 52819.486 23/09/25,13:16:06,12,10,1, 11.8,1,1, 12.239, 10602.258, 349.317, 52819.487 23/09/25,13:16:06,13,10,1, 11.8,1,1, 12.239, 10602.227, 349.342, 52819.342 23/09/25,13:16:06,14,10,1, 11.8,1,1, 12.239, 10602.231, 349.337, 52819.385 23/09/25,13:16:06,15,10,1, 11.8,1,1, 12.239, 10602.259, 349.365, 52819.446 23/09/25,13:16:06,16,10,1, 11.8,1,1, 12.239, 10602.256, 349.355, 52819.492 23/09/25,13:16:06,17,10,1, 11.8,1,1, 12.239, 10602.270, 349.397, 52819.504 23/09/25,13:16:06,18,10,1, 11.8,1,1, 12.239, 10602.280, 349.391, 52819.327 23/09/25,13:16:06,19,10,1, 11.8,1,1, 12.239, 10602.283, 349.426, 52819.425 23/09/25,13:16:07,00,10,1, 11.8,1,1, 12.244, 10602.279, 349.426, 52819.425 23/09/25,13:16:07,01,10,1, 11.8,1,1, 12.244, 10602.256, 349.449, 52819.548 23/09/25,13:16:07,02,10,1, 11.8,1,1, 12.244, 10602.289, 349.442, 52819.537 23/09/25,13:16:07,03,10,1, 11.8,1,1, 12.244, 10602.274, 349.492, 52819.394 23/09/25,13:16:07,04,10,1, 11.8,1,1, 12.244, 10602.307, 349.470, 52819.435 23/09/25,13:16:07,05,10,1, 11.8,1,1, 12.244, 10602.289, 349.485, 52819.402 23/09/25,13:16:07,06,10,1, 11.8,1,1, 12.244, 10602.284, 349.506, 52819.570 23/09/25,13:16:07,07,10,1, 11.8,1,1, 12.244, 10602.316, 349.516, 52819.504 23/09/25,13:16:07,08,10,1, 11.8,1,1, 12.244, 10602.300, 349.531, 52819.427 23/09/25,13:16:07,09,10,1, 11.8,1,1, 12.244, 10602.313, 349.531, 52819.432 23/09/25,13:16:07,10,10,1, 11.8,1,1, 12.244, 10602.308, 349.544, 52819.435 23/09/25,13:16:07,11,10,1, 11.8,1,1, 12.244, 10602.313, 349.602, 52819.564 23/09/25,13:16:07,12,10,1, 11.8,1,1, 12.244, 10602.313, 349.590, 52819.504 23/09/25,13:16:07,13,10,1, 11.8,1,1, 12.244, 10602.317, 349.603, 52819.501 23/09/25,13:16:07,14,10,1, 11.8,1,1, 12.244, 10602.313, 349.609, 52819.371 23/09/25,13:16:07,15,10,1, 11.8,1,1, 12.244, 10602.316, 349.620, 52819.450 23/09/25,13:16:07,16,10,1, 11.8,1,1, 12.244, 10602.340, 349.660, 52819.526 23/09/25,13:16:07,17,10,1, 11.8,1,1, 12.244, 10602.316, 349.641, 52819.512 23/09/25,13:16:07,18,10,1, 11.8,1,1, 12.244, 10602.311, 349.666, 52819.487 23/09/25,13:16:07,19,10,1, 11.8,1,1, 12.244, 10602.290, 349.664, 52819.367 23/09/25,13:16:08,00,10,1, 11.9,1,1, 12.244, 10602.287, 349.664, 52819.367 23/09/25,13:16:08,01,10,1, 11.9,1,1, 12.244, 10602.321, 349.701, 52819.459 23/09/25,13:16:08,02,10,1, 11.9,1,1, 12.244, 10602.319, 349.706, 52819.482 23/09/25,13:16:08,03,10,1, 11.9,1,1, 12.244, 10602.296, 349.723, 52819.466 23/09/25,13:16:08,04,10,1, 11.9,1,1, 12.244, 10602.302, 349.729, 52819.374 23/09/25,13:16:08,05,10,1, 11.9,1,1, 12.244, 10602.301, 349.727, 52819.445 23/09/25,13:16:08,06,10,1, 11.9,1,1, 12.244, 10602.303, 349.770, 52819.441 23/09/25,13:16:08,07,10,1, 11.9,1,1, 12.244, 10602.309, 349.758, 52819.534 23/09/25,13:16:08,08,10,1, 11.9,1,1, 12.244, 10602.325, 349.784, 52819.466 23/09/25,13:16:08,09,10,1, 11.9,1,1, 12.244, 10602.320, 349.803, 52819.421 23/09/25,13:16:08,10,10,1, 11.9,1,1, 12.244, 10602.331, 349.826, 52819.443 23/09/25,13:16:08,11,10,1, 11.9,1,1, 12.244, 10602.310, 349.839, 52819.456 23/09/25,13:16:08,12,10,1, 11.9,1,1, 12.244, 10602.330, 349.853, 52819.559 23/09/25,13:16:08,13,10,1, 11.9,1,1, 12.244, 10602.337, 349.854, 52819.465 23/09/25,13:16:08,14,10,1, 11.9,1,1, 12.244, 10602.320, 349.882, 52819.458 23/09/25,13:16:08,15,10,1, 11.9,1,1, 12.244, 10602.326, 349.862, 52819.428 23/09/25,13:16:08,16,10,1, 11.9,1,1, 12.244, 10602.347, 349.891, 52819.452 23/09/25,13:16:08,17,10,1, 11.9,1,1, 12.244, 10602.352, 349.916, 52819.524 23/09/25,13:16:08,18,10,1, 11.9,1,1, 12.244, 10602.326, 349.904, 52819.451 23/09/25,13:16:08,19,10,1, 11.9,1,1, 12.244, 10602.332, 349.931, 52819.455 23/09/25,13:16:09,00,10,1, 11.9,1,1, 12.242, 10602.329, 349.931, 52819.455 23/09/25,13:16:09,01,10,1, 11.9,1,1, 12.242, 10602.351, 349.909, 52819.456 23/09/25,13:16:09,02,10,1, 11.9,1,1, 12.242, 10602.348, 349.964, 52819.494 23/09/25,13:16:09,03,10,1, 11.9,1,1, 12.242, 10602.325, 349.992, 52819.499 23/09/25,13:16:09,04,10,1, 11.9,1,1, 12.242, 10602.340, 350.001, 52819.470 23/09/25,13:16:09,05,10,1, 11.9,1,1, 12.242, 10602.351, 349.974, 52819.366 23/09/25,13:16:09,06,10,1, 11.9,1,1, 12.242, 10602.351, 350.012, 52819.489 23/09/25,13:16:09,07,10,1, 11.9,1,1, 12.242, 10602.359, 350.016, 52819.478 23/09/25,13:16:09,08,10,1, 11.9,1,1, 12.242, 10602.350, 350.041, 52819.509 23/09/25,13:16:09,09,10,1, 11.9,1,1, 12.242, 10602.354, 350.034, 52819.475 23/09/25,13:16:09,10,10,1, 11.9,1,1, 12.242, 10602.363, 350.067, 52819.417 23/09/25,13:16:09,11,10,1, 11.9,1,1, 12.242, 10602.407, 350.066, 52819.493 23/09/25,13:16:09,12,10,1, 11.9,1,1, 12.242, 10602.392, 350.097, 52819.486 23/09/25,13:16:09,13,10,1, 11.9,1,1, 12.242, 10602.375, 350.111, 52819.538 23/09/25,13:16:09,14,10,1, 11.9,1,1, 12.242, 10602.387, 350.121, 52819.469 23/09/25,13:16:09,15,10,1, 11.9,1,1, 12.242, 10602.393, 350.142, 52819.440 23/09/25,13:16:09,16,10,1, 11.9,1,1, 12.242, 10602.425, 350.152, 52819.456 23/09/25,13:16:09,17,10,1, 11.9,1,1, 12.242, 10602.377, 350.167, 52819.483 23/09/25,13:16:09,18,10,1, 11.9,1,1, 12.242, 10602.402, 350.163, 52819.531 23/09/25,13:16:09,19,10,1, 11.9,1,1, 12.242, 10602.409, 350.163, 52819.467 23/09/25,13:16:10,00,10,1, 11.9,1,1, 12.241, 10602.404, 350.163, 52819.467 23/09/25,13:16:10,01,10,1, 11.9,1,1, 12.241, 10602.409, 350.214, 52819.443 23/09/25,13:16:10,02,10,1, 11.9,1,1, 12.241, 10602.398, 350.212, 52819.478 23/09/25,13:16:10,03,10,1, 11.9,1,1, 12.241, 10602.422, 350.237, 52819.516 23/09/25,13:16:10,04,10,1, 11.9,1,1, 12.241, 10602.390, 350.241, 52819.463 23/09/25,13:16:10,05,10,1, 11.9,1,1, 12.241, 10602.438, 350.238, 52819.439 23/09/25,13:16:10,06,10,1, 11.9,1,1, 12.241, 10602.406, 350.266, 52819.408 23/09/25,13:16:10,07,10,1, 11.9,1,1, 12.241, 10602.450, 350.280, 52819.530 23/09/25,13:16:10,08,10,1, 11.9,1,1, 12.241, 10602.426, 350.303, 52819.520 23/09/25,13:16:10,09,10,1, 11.9,1,1, 12.241, 10602.437, 350.308, 52819.516 23/09/25,13:16:10,10,10,1, 11.9,1,1, 12.241, 10602.452, 350.314, 52819.452 23/09/25,13:16:10,11,10,1, 11.9,1,1, 12.241, 10602.432, 350.316, 52819.402 23/09/25,13:16:10,12,10,1, 11.9,1,1, 12.241, 10602.415, 350.316, 52819.515 23/09/25,13:16:10,13,10,1, 11.9,1,1, 12.241, 10602.448, 350.333, 52819.443 23/09/25,13:16:10,14,10,1, 11.9,1,1, 12.241, 10602.410, 350.342, 52819.581 23/09/25,13:16:10,15,10,1, 11.9,1,1, 12.241, 10602.440, 350.349, 52819.492 23/09/25,13:16:10,16,10,1, 11.9,1,1, 12.241, 10602.466, 350.356, 52819.411 23/09/25,13:16:10,17,10,1, 11.9,1,1, 12.241, 10602.442, 350.373, 52819.489 23/09/25,13:16:10,18,10,1, 11.9,1,1, 12.241, 10602.422, 350.386, 52819.516 23/09/25,13:16:10,19,10,1, 11.9,1,1, 12.241, 10602.428, 350.401, 52819.560 23/09/25,13:16:11,00,10,1, 11.8,1,1, 12.240, 10602.421, 350.401, 52819.560 23/09/25,13:16:11,01,10,1, 11.8,1,1, 12.240, 10602.433, 350.420, 52819.494 23/09/25,13:16:11,02,10,1, 11.8,1,1, 12.240, 10602.443, 350.434, 52819.491 23/09/25,13:16:11,03,10,1, 11.8,1,1, 12.240, 10602.475, 350.434, 52819.562 23/09/25,13:16:11,04,10,1, 11.8,1,1, 12.240, 10602.466, 350.445, 52819.599 23/09/25,13:16:11,05,10,1, 11.8,1,1, 12.240, 10602.466, 350.448, 52819.460 23/09/25,13:16:11,06,10,1, 11.8,1,1, 12.240, 10602.458, 350.468, 52819.463 23/09/25,13:16:11,07,10,1, 11.8,1,1, 12.240, 10602.481, 350.442, 52819.455 23/09/25,13:16:11,08,10,1, 11.8,1,1, 12.240, 10602.485, 350.495, 52819.549 23/09/25,13:16:11,09,10,1, 11.8,1,1, 12.240, 10602.461, 350.497, 52819.546 23/09/25,13:16:11,10,10,1, 11.8,1,1, 12.240, 10602.456, 350.494, 52819.496 23/09/25,13:16:11,11,10,1, 11.8,1,1, 12.240, 10602.493, 350.511, 52819.462 23/09/25,13:16:11,12,10,1, 11.8,1,1, 12.240, 10602.494, 350.522, 52819.431 23/09/25,13:16:11,13,10,1, 11.8,1,1, 12.240, 10602.503, 350.542, 52819.545 23/09/25,13:16:11,14,10,1, 11.8,1,1, 12.240, 10602.508, 350.575, 52819.577 23/09/25,13:16:11,15,10,1, 11.8,1,1, 12.240, 10602.499, 350.601, 52819.558 23/09/25,13:16:11,16,10,1, 11.8,1,1, 12.240, 10602.513, 350.565, 52819.487 23/09/25,13:16:11,17,10,1, 11.8,1,1, 12.240, 10602.502, 350.609, 52819.473 23/09/25,13:16:11,18,10,1, 11.8,1,1, 12.240, 10602.498, 350.602, 52819.560 23/09/25,13:16:11,19,10,1, 11.8,1,1, 12.240, 10602.490, 350.668, 52819.541 23/09/25,13:16:12,00,10,1, 11.9,1,1, 12.246, 10602.487, 350.668, 52819.541 23/09/25,13:16:12,01,10,1, 11.9,1,1, 12.246, 10602.502, 350.635, 52819.461 23/09/25,13:16:12,02,10,1, 11.9,1,1, 12.246, 10602.507, 350.645, 52819.428 23/09/25,13:16:12,03,10,1, 11.9,1,1, 12.246, 10602.507, 350.619, 52819.517 23/09/25,13:16:12,04,10,1, 11.9,1,1, 12.246, 10602.505, 350.665, 52819.530 23/09/25,13:16:12,05,10,1, 11.9,1,1, 12.246, 10602.512, 350.677, 52819.596 23/09/25,13:16:12,06,10,1, 11.9,1,1, 12.246, 10602.563, 350.691, 52819.509 23/09/25,13:16:12,07,10,1, 11.9,1,1, 12.246, 10602.541, 350.711, 52819.482 23/09/25,13:16:12,08,10,1, 11.9,1,1, 12.246, 10602.530, 350.704, 52819.535 23/09/25,13:16:12,09,10,1, 11.9,1,1, 12.246, 10602.525, 350.728, 52819.585 23/09/25,13:16:12,10,10,1, 11.9,1,1, 12.246, 10602.560, 350.743, 52819.600 23/09/25,13:16:12,11,10,1, 11.9,1,1, 12.246, 10602.567, 350.736, 52819.487 23/09/25,13:16:12,12,10,1, 11.9,1,1, 12.246, 10602.560, 350.759, 52819.508 23/09/25,13:16:12,13,10,1, 11.9,1,1, 12.246, 10602.578, 350.741, 52819.480 23/09/25,13:16:12,14,10,1, 11.9,1,1, 12.246, 10602.556, 350.793, 52819.581 23/09/25,13:16:12,15,10,1, 11.9,1,1, 12.246, 10602.556, 350.772, 52819.530 23/09/25,13:16:12,16,10,1, 11.9,1,1, 12.246, 10602.556, 350.790, 52819.501 23/09/25,13:16:12,17,10,1, 11.9,1,1, 12.246, 10602.581, 350.787, 52819.486 23/09/25,13:16:12,18,10,1, 11.9,1,1, 12.246, 10602.576, 350.821, 52819.439 23/09/25,13:16:12,19,10,1, 11.9,1,1, 12.246, 10602.555, 350.834, 52819.569 23/09/25,13:16:13,00,10,1, 11.9,1,1, 12.242, 10602.554, 350.834, 52819.569 23/09/25,13:16:13,01,10,1, 11.9,1,1, 12.242, 10602.555, 350.838, 52819.531 23/09/25,13:16:13,02,10,1, 11.9,1,1, 12.242, 10602.576, 350.847, 52819.423 23/09/25,13:16:13,03,10,1, 11.9,1,1, 12.242, 10602.559, 350.848, 52819.496 23/09/25,13:16:13,04,10,1, 11.9,1,1, 12.242, 10602.576, 350.851, 52819.545 23/09/25,13:16:13,05,10,1, 11.9,1,1, 12.242, 10602.601, 350.880, 52819.531 23/09/25,13:16:13,06,10,1, 11.9,1,1, 12.242, 10602.604, 350.921, 52819.626 23/09/25,13:16:13,07,10,1, 11.9,1,1, 12.242, 10602.601, 350.911, 52819.450 23/09/25,13:16:13,08,10,1, 11.9,1,1, 12.242, 10602.590, 350.916, 52819.456 23/09/25,13:16:13,09,10,1, 11.9,1,1, 12.242, 10602.608, 350.905, 52819.524 23/09/25,13:16:13,10,10,1, 11.9,1,1, 12.242, 10602.602, 350.951, 52819.566 23/09/25,13:16:13,11,10,1, 11.9,1,1, 12.242, 10602.636, 350.948, 52819.578 23/09/25,13:16:13,12,10,1, 11.9,1,1, 12.242, 10602.605, 350.953, 52819.439 23/09/25,13:16:13,13,10,1, 11.9,1,1, 12.242, 10602.621, 350.981, 52819.463 23/09/25,13:16:13,14,10,1, 11.9,1,1, 12.242, 10602.629, 350.985, 52819.489 23/09/25,13:16:13,15,10,1, 11.9,1,1, 12.242, 10602.618, 350.997, 52819.588 23/09/25,13:16:13,16,10,1, 11.9,1,1, 12.242, 10602.637, 350.980, 52819.552 23/09/25,13:16:13,17,10,1, 11.9,1,1, 12.242, 10602.656, 350.975, 52819.261 23/09/25,13:16:13,18,10,1, 11.9,1,1, 12.242, 10602.602, 350.992, 52819.466 23/09/25,13:16:13,19,10,1, 11.9,1,1, 12.242, 10602.682, 351.025, 52819.463 23/09/25,13:16:14,00,09,1, 11.8,1,1, 12.242, 10602.679, 351.025, 52819.463 23/09/25,13:16:14,01,09,1, 11.8,1,1, 12.242, 10602.653, 351.046, 52819.561 23/09/25,13:16:14,02,09,1, 11.8,1,1, 12.242, 10602.620, 351.062, 52819.498 23/09/25,13:16:14,03,09,1, 11.8,1,1, 12.242, 10602.640, 351.060, 52819.458 23/09/25,13:16:14,04,09,1, 11.8,1,1, 12.242, 10602.629, 351.074, 52819.451 23/09/25,13:16:14,05,09,1, 11.8,1,1, 12.242, 10602.608, 351.084, 52819.575 23/09/25,13:16:14,06,09,1, 11.8,1,1, 12.242, 10602.652, 351.099, 52819.537 23/09/25,13:16:14,07,09,1, 11.8,1,1, 12.242, 10602.637, 351.110, 52819.518 23/09/25,13:16:14,08,09,1, 11.8,1,1, 12.242, 10602.644, 351.095, 52819.436 23/09/25,13:16:14,09,09,1, 11.8,1,1, 12.242, 10602.677, 351.118, 52819.471 23/09/25,13:16:14,10,09,1, 11.8,1,1, 12.242, 10602.669, 351.142, 52819.590 23/09/25,13:16:14,11,09,1, 11.8,1,1, 12.242, 10602.672, 351.146, 52819.504 23/09/25,13:16:14,12,09,1, 11.8,1,1, 12.242, 10602.677, 351.170, 52819.527 23/09/25,13:16:14,13,09,1, 11.8,1,1, 12.242, 10602.665, 351.162, 52819.426 23/09/25,13:16:14,14,09,1, 11.8,1,1, 12.242, 10602.654, 351.174, 52819.457 23/09/25,13:16:14,15,09,1, 11.8,1,1, 12.242, 10602.686, 351.178, 52819.523 23/09/25,13:16:14,16,09,1, 11.8,1,1, 12.242, 10602.675, 351.163, 52819.521 23/09/25,13:16:14,17,09,1, 11.8,1,1, 12.242, 10602.681, 351.199, 52819.585 23/09/25,13:16:14,18,09,1, 11.8,1,1, 12.242, 10602.692, 351.189, 52819.470 23/09/25,13:16:14,19,09,1, 11.8,1,1, 12.242, 10602.679, 351.211, 52819.522 23/09/25,13:16:15,00,10,1, 11.9,1,1, 12.243, 10602.671, 351.211, 52819.522 23/09/25,13:16:15,01,10,1, 11.9,1,1, 12.243, 10602.701, 351.202, 52819.612 23/09/25,13:16:15,02,10,1, 11.9,1,1, 12.243, 10602.694, 351.235, 52819.542 23/09/25,13:16:15,03,10,1, 11.9,1,1, 12.243, 10602.708, 351.244, 52819.475 23/09/25,13:16:15,04,10,1, 11.9,1,1, 12.243, 10602.717, 351.231, 52819.483 23/09/25,13:16:15,05,10,1, 11.9,1,1, 12.243, 10602.739, 351.272, 52819.570 23/09/25,13:16:15,06,10,1, 11.9,1,1, 12.243, 10602.730, 351.263, 52819.600 23/09/25,13:16:15,07,10,1, 11.9,1,1, 12.243, 10602.745, 351.267, 52819.551 23/09/25,13:16:15,08,10,1, 11.9,1,1, 12.243, 10602.735, 351.283, 52819.498 23/09/25,13:16:15,09,10,1, 11.9,1,1, 12.243, 10602.751, 351.304, 52819.460 23/09/25,13:16:15,10,10,1, 11.9,1,1, 12.243, 10602.744, 351.315, 52819.502 23/09/25,13:16:15,11,10,1, 11.9,1,1, 12.243, 10602.776, 351.334, 52819.636 23/09/25,13:16:15,12,10,1, 11.9,1,1, 12.243, 10602.737, 351.331, 52819.571 23/09/25,13:16:15,13,10,1, 11.9,1,1, 12.243, 10602.757, 351.335, 52819.497 23/09/25,13:16:15,14,10,1, 11.9,1,1, 12.243, 10602.761, 351.338, 52819.465 23/09/25,13:16:15,15,10,1, 11.9,1,1, 12.243, 10602.757, 351.349, 52819.342 23/09/25,13:16:15,16,10,1, 11.9,1,1, 12.243, 10602.752, 351.385, 52819.576 23/09/25,13:16:15,17,10,1, 11.9,1,1, 12.243, 10602.754, 351.367, 52819.497 23/09/25,13:16:15,18,10,1, 11.9,1,1, 12.243, 10602.762, 351.369, 52819.482 23/09/25,13:16:15,19,10,1, 11.9,1,1, 12.243, 10602.765, 351.375, 52819.379 23/09/25,13:16:16,00,10,1, 11.9,1,1, 12.240, 10602.763, 351.375, 52819.379 23/09/25,13:16:16,01,10,1, 11.9,1,1, 12.240, 10602.785, 351.398, 52819.560 23/09/25,13:16:16,02,10,1, 11.9,1,1, 12.240, 10602.761, 351.428, 52819.586 23/09/25,13:16:16,03,10,1, 11.9,1,1, 12.240, 10602.762, 351.429, 52819.539 23/09/25,13:16:16,04,10,1, 11.9,1,1, 12.240, 10602.774, 351.394, 52819.437 23/09/25,13:16:16,05,10,1, 11.9,1,1, 12.240, 10602.760, 351.431, 52819.512 23/09/25,13:16:16,06,10,1, 11.9,1,1, 12.240, 10602.772, 351.408, 52819.526 23/09/25,13:16:16,07,10,1, 11.9,1,1, 12.240, 10602.779, 351.427, 52819.625 23/09/25,13:16:16,08,10,1, 11.9,1,1, 12.240, 10602.750, 351.476, 52819.514 23/09/25,13:16:16,09,10,1, 11.9,1,1, 12.240, 10602.768, 351.448, 52819.434 23/09/25,13:16:16,10,10,1, 11.9,1,1, 12.240, 10602.811, 351.470, 52819.490 23/09/25,13:16:16,11,10,1, 11.9,1,1, 12.240, 10602.784, 351.480, 52819.476 23/09/25,13:16:16,12,10,1, 11.9,1,1, 12.240, 10602.796, 351.465, 52819.630 23/09/25,13:16:16,13,10,1, 11.9,1,1, 12.240, 10602.806, 351.501, 52819.538 23/09/25,13:16:16,14,10,1, 11.9,1,1, 12.240, 10602.808, 351.505, 52819.514 23/09/25,13:16:16,15,10,1, 11.9,1,1, 12.240, 10602.802, 351.510, 52819.464 23/09/25,13:16:16,16,10,1, 11.9,1,1, 12.240, 10602.820, 351.524, 52819.509 23/09/25,13:16:16,17,10,1, 11.9,1,1, 12.240, 10602.839, 351.560, 52819.622 23/09/25,13:16:16,18,10,1, 11.9,1,1, 12.240, 10602.828, 351.537, 52819.510 23/09/25,13:16:16,19,10,1, 11.9,1,1, 12.240, 10602.843, 351.547, 52819.471 23/09/25,13:16:17,00,09,1, 11.9,1,1, 12.240, 10602.838, 351.547, 52819.471 23/09/25,13:16:17,01,09,1, 11.9,1,1, 12.240, 10602.848, 351.569, 52819.537 23/09/25,13:16:17,02,09,1, 11.9,1,1, 12.240, 10602.849, 351.604, 52819.625 23/09/25,13:16:17,03,09,1, 11.9,1,1, 12.240, 10602.820, 351.594, 52819.544 23/09/25,13:16:17,04,09,1, 11.9,1,1, 12.240, 10602.812, 351.588, 52819.500 23/09/25,13:16:17,05,09,1, 11.9,1,1, 12.240, 10602.825, 351.578, 52819.395 23/09/25,13:16:17,06,09,1, 11.9,1,1, 12.240, 10602.826, 351.615, 52819.508 23/09/25,13:16:17,07,09,1, 11.9,1,1, 12.240, 10602.835, 351.582, 52819.537 23/09/25,13:16:17,08,09,1, 11.9,1,1, 12.240, 10602.852, 351.600, 52819.567 23/09/25,13:16:17,09,09,1, 11.9,1,1, 12.240, 10602.827, 351.609, 52819.540 23/09/25,13:16:17,10,09,1, 11.9,1,1, 12.240, 10602.835, 351.605, 52819.404 23/09/25,13:16:17,11,09,1, 11.9,1,1, 12.240, 10602.805, 351.602, 52819.483 23/09/25,13:16:17,12,09,1, 11.9,1,1, 12.240, 10602.822, 351.624, 52819.521 23/09/25,13:16:17,13,09,1, 11.9,1,1, 12.240, 10602.830, 351.639, 52819.581 23/09/25,13:16:17,14,09,1, 11.9,1,1, 12.240, 10602.855, 351.647, 52819.501 23/09/25,13:16:17,15,09,1, 11.9,1,1, 12.240, 10602.828, 351.633, 52819.381 23/09/25,13:16:17,16,09,1, 11.9,1,1, 12.240, 10602.826, 351.661, 52819.526 23/09/25,13:16:17,17,09,1, 11.9,1,1, 12.240, 10602.852, 351.645, 52819.529 23/09/25,13:16:17,18,09,1, 11.9,1,1, 12.240, 10602.843, 351.658, 52819.604 23/09/25,13:16:17,19,09,1, 11.9,1,1, 12.240, 10602.859, 351.681, 52819.468 23/09/25,13:16:18,00,10,1, 11.9,1,1, 12.244, 10602.854, 351.681, 52819.468 23/09/25,13:16:18,01,10,1, 11.9,1,1, 12.244, 10602.841, 351.676, 52819.435 23/09/25,13:16:18,02,10,1, 11.9,1,1, 12.244, 10602.853, 351.683, 52819.479 23/09/25,13:16:18,03,10,1, 11.9,1,1, 12.244, 10602.851, 351.700, 52819.617 23/09/25,13:16:18,04,10,1, 11.9,1,1, 12.244, 10602.844, 351.707, 52819.505 23/09/25,13:16:18,05,10,1, 11.9,1,1, 12.244, 10602.853, 351.718, 52819.481 23/09/25,13:16:18,06,10,1, 11.9,1,1, 12.244, 10602.852, 351.743, 52819.423 23/09/25,13:16:18,07,10,1, 11.9,1,1, 12.244, 10602.873, 351.763, 52819.540 23/09/25,13:16:18,08,10,1, 11.9,1,1, 12.244, 10602.874, 351.783, 52819.611 23/09/25,13:16:18,09,10,1, 11.9,1,1, 12.244, 10602.858, 351.774, 52819.507 23/09/25,13:16:18,10,10,1, 11.9,1,1, 12.244, 10602.871, 351.779, 52819.507 23/09/25,13:16:18,11,10,1, 11.9,1,1, 12.244, 10602.885, 351.774, 52819.384 23/09/25,13:16:18,12,10,1, 11.9,1,1, 12.244, 10602.896, 351.815, 52819.504 23/09/25,13:16:18,13,10,1, 11.9,1,1, 12.244, 10602.885, 351.791, 52819.540 23/09/25,13:16:18,14,10,1, 11.9,1,1, 12.244, 10602.894, 351.809, 52819.596 23/09/25,13:16:18,15,10,1, 11.9,1,1, 12.244, 10602.893, 351.818, 52819.536 23/09/25,13:16:18,16,10,1, 11.9,1,1, 12.244, 10602.898, 351.848, 52819.378 23/09/25,13:16:18,17,10,1, 11.9,1,1, 12.244, 10602.926, 351.841, 52819.573 23/09/25,13:16:18,18,10,1, 11.9,1,1, 12.244, 10602.900, 351.836, 52819.553 23/09/25,13:16:18,19,10,1, 11.9,1,1, 12.244, 10602.896, 351.855, 52819.621 23/09/25,13:16:19,00,09,1, 11.8,1,1, 12.243, 10602.896, 351.855, 52819.621 23/09/25,13:16:19,01,09,1, 11.8,1,1, 12.243, 10602.894, 351.881, 52819.454 23/09/25,13:16:19,02,09,1, 11.8,1,1, 12.243, 10602.923, 351.843, 52819.519 23/09/25,13:16:19,03,09,1, 11.8,1,1, 12.243, 10602.886, 351.850, 52819.483 23/09/25,13:16:19,04,09,1, 11.8,1,1, 12.243, 10602.887, 351.861, 52819.644 23/09/25,13:16:19,05,09,1, 11.8,1,1, 12.243, 10602.905, 351.918, 52819.475 23/09/25,13:16:19,06,09,1, 11.8,1,1, 12.243, 10602.865, 351.893, 52819.501 23/09/25,13:16:19,07,09,1, 11.8,1,1, 12.243, 10602.909, 351.889, 52819.471 23/09/25,13:16:19,08,09,1, 11.8,1,1, 12.243, 10602.900, 351.928, 52819.478 23/09/25,13:16:19,09,09,1, 11.8,1,1, 12.243, 10602.870, 351.913, 52819.591 23/09/25,13:16:19,10,09,1, 11.8,1,1, 12.243, 10602.902, 351.883, 52819.502 23/09/25,13:16:19,11,09,1, 11.8,1,1, 12.243, 10602.940, 351.925, 52819.487 23/09/25,13:16:19,12,09,1, 11.8,1,1, 12.243, 10602.936, 351.910, 52819.378 23/09/25,13:16:19,13,09,1, 11.8,1,1, 12.243, 10602.936, 351.933, 52819.493 23/09/25,13:16:19,14,09,1, 11.8,1,1, 12.243, 10602.939, 351.942, 52819.592 23/09/25,13:16:19,15,09,1, 11.8,1,1, 12.243, 10602.910, 351.955, 52819.483 23/09/25,13:16:19,16,09,1, 11.8,1,1, 12.243, 10602.948, 351.951, 52819.553 23/09/25,13:16:19,17,09,1, 11.8,1,1, 12.243, 10602.933, 351.947, 52819.434 23/09/25,13:16:19,18,09,1, 11.8,1,1, 12.243, 10602.941, 351.988, 52819.498 23/09/25,13:16:19,19,09,1, 11.8,1,1, 12.243, 10602.965, 352.015, 52819.553 23/09/25,13:16:20,00,09,1, 11.8,1,1, 12.245, 10602.963, 352.015, 52819.553 23/09/25,13:16:20,01,09,1, 11.8,1,1, 12.245, 10602.931, 352.001, 52819.541 23/09/25,13:16:20,02,09,1, 11.8,1,1, 12.245, 10602.936, 351.975, 52819.368 23/09/25,13:16:20,03,09,1, 11.8,1,1, 12.245, 10602.966, 352.016, 52819.513 23/09/25,13:16:20,04,09,1, 11.8,1,1, 12.245, 10602.964, 352.013, 52819.527 23/09/25,13:16:20,05,09,1, 11.8,1,1, 12.245, 10602.927, 352.053, 52819.628 23/09/25,13:16:20,06,09,1, 11.8,1,1, 12.245, 10602.972, 352.036, 52819.482 23/09/25,13:16:20,07,09,1, 11.8,1,1, 12.245, 10602.936, 352.024, 52819.414 23/09/25,13:16:20,08,09,1, 11.8,1,1, 12.245, 10602.943, 352.039, 52819.462 23/09/25,13:16:20,09,09,1, 11.8,1,1, 12.245, 10602.938, 352.008, 52819.478 23/09/25,13:16:20,10,09,1, 11.8,1,1, 12.245, 10602.956, 352.058, 52819.623 23/09/25,13:16:20,11,09,1, 11.8,1,1, 12.245, 10602.971, 352.033, 52819.512 23/09/25,13:16:20,12,09,1, 11.8,1,1, 12.245, 10602.938, 352.084, 52819.505 23/09/25,13:16:20,13,09,1, 11.8,1,1, 12.245, 10602.967, 352.084, 52819.447 23/09/25,13:16:20,14,09,1, 11.8,1,1, 12.245, 10602.968, 352.055, 52819.509 23/09/25,13:16:20,15,09,1, 11.8,1,1, 12.245, 10602.955, 352.080, 52819.615 23/09/25,13:16:20,16,09,1, 11.8,1,1, 12.245, 10602.964, 352.089, 52819.514 23/09/25,13:16:20,17,09,1, 11.8,1,1, 12.245, 10602.974, 352.099, 52819.492 23/09/25,13:16:20,18,09,1, 11.8,1,1, 12.245, 10603.005, 352.097, 52819.413 23/09/25,13:16:20,19,09,1, 11.8,1,1, 12.245, 10602.985, 352.113, 52819.504 23/09/25,13:16:21,00,09,1, 11.9,1,1, 12.247, 10602.980, 352.113, 52819.504 23/09/25,13:16:21,01,09,1, 11.9,1,1, 12.247, 10602.972, 352.122, 52819.505 23/09/25,13:16:21,02,09,1, 11.9,1,1, 12.247, 10602.948, 352.114, 52819.490 23/09/25,13:16:21,03,09,1, 11.9,1,1, 12.247, 10602.981, 352.125, 52819.365 23/09/25,13:16:21,04,09,1, 11.9,1,1, 12.247, 10602.984, 352.146, 52819.456 23/09/25,13:16:21,05,09,1, 11.9,1,1, 12.247, 10603.021, 352.134, 52819.539 23/09/25,13:16:21,06,09,1, 11.9,1,1, 12.247, 10602.979, 352.139, 52819.536 23/09/25,13:16:21,07,09,1, 11.9,1,1, 12.247, 10602.999, 352.140, 52819.509 23/09/25,13:16:21,08,09,1, 11.9,1,1, 12.247, 10603.019, 352.119, 52819.386 23/09/25,13:16:21,09,09,1, 11.9,1,1, 12.247, 10603.006, 352.168, 52819.454 23/09/25,13:16:21,10,09,1, 11.9,1,1, 12.247, 10603.003, 352.168, 52819.519 23/09/25,13:16:21,11,09,1, 11.9,1,1, 12.247, 10602.993, 352.157, 52819.607 23/09/25,13:16:21,12,09,1, 11.9,1,1, 12.247, 10602.977, 352.164, 52819.476 23/09/25,13:16:21,13,09,1, 11.9,1,1, 12.247, 10602.990, 352.144, 52819.434 23/09/25,13:16:21,14,09,1, 11.9,1,1, 12.247, 10603.018, 352.162, 52819.474 23/09/25,13:16:21,15,09,1, 11.9,1,1, 12.247, 10602.996, 352.181, 52819.470 23/09/25,13:16:21,16,09,1, 11.9,1,1, 12.247, 10602.992, 352.215, 52819.592 23/09/25,13:16:21,17,09,1, 11.9,1,1, 12.247, 10603.004, 352.206, 52819.526 23/09/25,13:16:21,18,09,1, 11.9,1,1, 12.247, 10603.015, 352.194, 52819.467 23/09/25,13:16:21,19,09,1, 11.9,1,1, 12.247, 10603.007, 352.169, 52819.478 23/09/25,13:16:22,00,09,1, 11.9,1,1, 12.242, 10603.005, 352.169, 52819.478 23/09/25,13:16:22,01,09,1, 11.9,1,1, 12.242, 10603.019, 352.222, 52819.568 23/09/25,13:16:22,02,09,1, 11.9,1,1, 12.242, 10603.011, 352.222, 52819.504 23/09/25,13:16:22,03,09,1, 11.9,1,1, 12.242, 10602.991, 352.223, 52819.530 23/09/25,13:16:22,04,09,1, 11.9,1,1, 12.242, 10603.027, 352.230, 52819.414 23/09/25,13:16:22,05,09,1, 11.9,1,1, 12.242, 10603.031, 352.221, 52819.487 23/09/25,13:16:22,06,09,1, 11.9,1,1, 12.242, 10603.031, 352.258, 52819.542 23/09/25,13:16:22,07,09,1, 11.9,1,1, 12.242, 10603.002, 352.234, 52819.546 23/09/25,13:16:22,08,09,1, 11.9,1,1, 12.242, 10603.011, 352.251, 52819.491 23/09/25,13:16:22,09,09,1, 11.9,1,1, 12.242, 10603.019, 352.246, 52819.420 23/09/25,13:16:22,10,09,1, 11.9,1,1, 12.242, 10603.029, 352.239, 52819.468 23/09/25,13:16:22,11,09,1, 11.9,1,1, 12.242, 10603.066, 352.246, 52819.495 23/09/25,13:16:22,12,09,1, 11.9,1,1, 12.242, 10603.029, 352.281, 52819.554 23/09/25,13:16:22,13,09,1, 11.9,1,1, 12.242, 10603.055, 352.299, 52819.538 23/09/25,13:16:22,14,09,1, 11.9,1,1, 12.242, 10603.063, 352.288, 52819.395 23/09/25,13:16:22,15,09,1, 11.9,1,1, 12.242, 10603.079, 352.303, 52819.478 23/09/25,13:16:22,16,09,1, 11.9,1,1, 12.242, 10603.062, 352.323, 52819.482 23/09/25,13:16:22,17,09,1, 11.9,1,1, 12.242, 10603.051, 352.331, 52819.573 23/09/25,13:16:22,18,09,1, 11.9,1,1, 12.242, 10603.086, 352.349, 52819.531 23/09/25,13:16:22,19,09,1, 11.9,1,1, 12.242, 10603.068, 352.347, 52819.458 23/09/25,13:16:23,00,09,1, 11.8,1,1, 12.244, 10603.063, 352.347, 52819.458 23/09/25,13:16:23,01,09,1, 11.8,1,1, 12.244, 10603.096, 352.354, 52819.503 23/09/25,13:16:23,02,09,1, 11.8,1,1, 12.244, 10603.092, 352.370, 52819.607 23/09/25,13:16:23,03,09,1, 11.8,1,1, 12.244, 10603.078, 352.370, 52819.519 23/09/25,13:16:23,04,09,1, 11.8,1,1, 12.244, 10603.053, 352.382, 52819.418 23/09/25,13:16:23,05,09,1, 11.8,1,1, 12.244, 10603.102, 352.354, 52819.449 23/09/25,13:16:23,06,09,1, 11.8,1,1, 12.244, 10603.086, 352.387, 52819.436 23/09/25,13:16:23,07,09,1, 11.8,1,1, 12.244, 10603.079, 352.393, 52819.561 23/09/25,13:16:23,08,09,1, 11.8,1,1, 12.244, 10603.096, 352.410, 52819.538 23/09/25,13:16:23,09,09,1, 11.8,1,1, 12.244, 10603.073, 352.386, 52819.472 23/09/25,13:16:23,10,09,1, 11.8,1,1, 12.244, 10603.084, 352.399, 52819.371 23/09/25,13:16:23,11,09,1, 11.8,1,1, 12.244, 10603.101, 352.400, 52819.403 23/09/25,13:16:23,12,09,1, 11.8,1,1, 12.244, 10603.080, 352.409, 52819.520 23/09/25,13:16:23,13,09,1, 11.8,1,1, 12.244, 10603.094, 352.419, 52819.496 23/09/25,13:16:23,14,09,1, 11.8,1,1, 12.244, 10603.080, 352.444, 52819.495 23/09/25,13:16:23,15,09,1, 11.8,1,1, 12.244, 10603.080, 352.427, 52819.420 23/09/25,13:16:23,16,09,1, 11.8,1,1, 12.244, 10603.084, 352.440, 52819.434 23/09/25,13:16:23,17,09,1, 11.8,1,1, 12.244, 10603.092, 352.429, 52819.497 23/09/25,13:16:23,18,09,1, 11.8,1,1, 12.244, 10603.134, 352.421, 52819.506 23/09/25,13:16:23,19,09,1, 11.8,1,1, 12.244, 10603.113, 352.439, 52819.562 23/09/25,13:16:24,00,10,1, 11.9,1,1, 12.248, 10603.105, 352.439, 52819.562 23/09/25,13:16:24,01,10,1, 11.9,1,1, 12.248, 10603.106, 352.460, 52819.477 23/09/25,13:16:24,02,10,1, 11.9,1,1, 12.248, 10603.134, 352.456, 52819.519 23/09/25,13:16:24,03,10,1, 11.9,1,1, 12.248, 10603.118, 352.446, 52819.526 23/09/25,13:16:24,04,10,1, 11.9,1,1, 12.248, 10603.097, 352.463, 52819.563 23/09/25,13:16:24,05,10,1, 11.9,1,1, 12.248, 10603.129, 352.462, 52819.446 23/09/25,13:16:24,06,10,1, 11.9,1,1, 12.248, 10603.109, 352.464, 52819.448 23/09/25,13:16:24,07,10,1, 11.9,1,1, 12.248, 10603.117, 352.480, 52819.460 23/09/25,13:16:24,08,10,1, 11.9,1,1, 12.248, 10603.105, 352.509, 52819.510 23/09/25,13:16:24,09,10,1, 11.9,1,1, 12.248, 10603.097, 352.492, 52819.632 23/09/25,13:16:24,10,10,1, 11.9,1,1, 12.248, 10603.102, 352.483, 52819.434 23/09/25,13:16:24,11,10,1, 11.9,1,1, 12.248, 10603.109, 352.480, 52819.441 23/09/25,13:16:24,12,10,1, 11.9,1,1, 12.248, 10603.117, 352.504, 52819.398 23/09/25,13:16:24,13,10,1, 11.9,1,1, 12.248, 10603.131, 352.496, 52819.482 23/09/25,13:16:24,14,10,1, 11.9,1,1, 12.248, 10603.120, 352.486, 52819.499 23/09/25,13:16:24,15,10,1, 11.9,1,1, 12.248, 10603.144, 352.491, 52819.466 23/09/25,13:16:24,16,10,1, 11.9,1,1, 12.248, 10603.170, 352.484, 52819.444 23/09/25,13:16:24,17,10,1, 11.9,1,1, 12.248, 10603.150, 352.505, 52819.443 23/09/25,13:16:24,18,10,1, 11.9,1,1, 12.248, 10603.137, 352.503, 52819.556 23/09/25,13:16:24,19,10,1, 11.9,1,1, 12.248, 10603.153, 352.526, 52819.552 23/09/25,13:16:25,00,09,1, 11.8,1,1, 12.244, 10603.147, 352.526, 52819.552 23/09/25,13:16:25,01,09,1, 11.8,1,1, 12.244, 10603.133, 352.500, 52819.518 23/09/25,13:16:25,02,09,1, 11.8,1,1, 12.244, 10603.150, 352.520, 52819.381 23/09/25,13:16:25,03,09,1, 11.8,1,1, 12.244, 10603.178, 352.506, 52819.386 23/09/25,13:16:25,04,09,1, 11.8,1,1, 12.244, 10603.143, 352.567, 52819.549 23/09/25,13:16:25,05,09,1, 11.8,1,1, 12.244, 10603.159, 352.573, 52819.564 23/09/25,13:16:25,06,09,1, 11.8,1,1, 12.244, 10603.174, 352.565, 52819.506 23/09/25,13:16:25,07,09,1, 11.8,1,1, 12.244, 10603.157, 352.556, 52819.494 23/09/25,13:16:25,08,09,1, 11.8,1,1, 12.244, 10603.198, 352.570, 52819.508 23/09/25,13:16:25,09,09,1, 11.8,1,1, 12.244, 10603.180, 352.579, 52819.543 23/09/25,13:16:25,10,09,1, 11.8,1,1, 12.244, 10603.175, 352.575, 52819.542 23/09/25,13:16:25,11,09,1, 11.8,1,1, 12.244, 10603.179, 352.580, 52819.468 23/09/25,13:16:25,12,09,1, 11.8,1,1, 12.244, 10603.163, 352.583, 52819.479 23/09/25,13:16:25,13,09,1, 11.8,1,1, 12.244, 10603.186, 352.605, 52819.493 23/09/25,13:16:25,14,09,1, 11.8,1,1, 12.244, 10603.176, 352.571, 52819.493 23/09/25,13:16:25,15,09,1, 11.8,1,1, 12.244, 10603.160, 352.596, 52819.563 23/09/25,13:16:25,16,09,1, 11.8,1,1, 12.244, 10603.153, 352.597, 52819.512 23/09/25,13:16:25,17,09,1, 11.8,1,1, 12.244, 10603.127, 352.598, 52819.505 23/09/25,13:16:25,18,09,1, 11.8,1,1, 12.244, 10603.155, 352.596, 52819.427 23/09/25,13:16:25,19,09,1, 11.8,1,1, 12.244, 10603.147, 352.607, 52819.485 23/09/25,13:16:26,00,08,1, 11.9,1,1, 12.247, 10603.147, 352.607, 52819.485 23/09/25,13:16:26,01,08,1, 11.9,1,1, 12.247, 10603.151, 352.592, 52819.544 23/09/25,13:16:26,02,08,1, 11.9,1,1, 12.247, 10603.161, 352.584, 52819.484 23/09/25,13:16:26,03,08,1, 11.9,1,1, 12.247, 10603.173, 352.629, 52819.460 23/09/25,13:16:26,04,08,1, 11.9,1,1, 12.247, 10603.143, 352.591, 52819.497 23/09/25,13:16:26,05,08,1, 11.9,1,1, 12.247, 10603.163, 352.604, 52819.512 23/09/25,13:16:26,06,08,1, 11.9,1,1, 12.247, 10603.158, 352.638, 52819.659 23/09/25,13:16:26,07,08,1, 11.9,1,1, 12.247, 10603.153, 352.630, 52819.446 23/09/25,13:16:26,08,08,1, 11.9,1,1, 12.247, 10603.179, 352.640, 52819.378 23/09/25,13:16:26,09,08,1, 11.9,1,1, 12.247, 10603.206, 352.645, 52819.498 23/09/25,13:16:26,10,08,1, 11.9,1,1, 12.247, 10603.200, 352.657, 52819.480 23/09/25,13:16:26,11,08,1, 11.9,1,1, 12.247, 10603.198, 352.641, 52819.574 23/09/25,13:16:26,12,08,1, 11.9,1,1, 12.247, 10603.206, 352.663, 52819.561 23/09/25,13:16:26,13,08,1, 11.9,1,1, 12.247, 10603.197, 352.636, 52819.457 23/09/25,13:16:26,14,08,1, 11.9,1,1, 12.247, 10603.233, 352.634, 52819.484 23/09/25,13:16:26,15,08,1, 11.9,1,1, 12.247, 10603.223, 352.665, 52819.486 23/09/25,13:16:26,16,08,1, 11.9,1,1, 12.247, 10603.212, 352.673, 52819.601 23/09/25,13:16:26,17,08,1, 11.9,1,1, 12.247, 10603.199, 352.689, 52819.538 23/09/25,13:16:26,18,08,1, 11.9,1,1, 12.247, 10603.201, 352.707, 52819.484 23/09/25,13:16:26,19,08,1, 11.9,1,1, 12.247, 10603.227, 352.714, 52819.487 23/09/25,13:16:27,00,09,1, 11.7,1,1, 12.244, 10603.222, 352.714, 52819.487 23/09/25,13:16:27,01,09,1, 11.7,1,1, 12.244, 10603.219, 352.709, 52819.555 23/09/25,13:16:27,02,09,1, 11.7,1,1, 12.244, 10603.194, 352.689, 52819.488 23/09/25,13:16:27,03,09,1, 11.7,1,1, 12.244, 10603.224, 352.747, 52819.551 23/09/25,13:16:27,04,09,1, 11.7,1,1, 12.244, 10603.230, 352.692, 52819.435 23/09/25,13:16:27,05,09,1, 11.7,1,1, 12.244, 10603.241, 352.740, 52819.457 23/09/25,13:16:27,06,09,1, 11.7,1,1, 12.244, 10603.236, 352.744, 52819.565 23/09/25,13:16:27,07,09,1, 11.7,1,1, 12.244, 10603.210, 352.753, 52819.590 23/09/25,13:16:27,08,09,1, 11.7,1,1, 12.244, 10603.261, 352.740, 52819.544 23/09/25,13:16:27,09,09,1, 11.7,1,1, 12.244, 10603.219, 352.726, 52819.405 23/09/25,13:16:27,10,09,1, 11.7,1,1, 12.244, 10603.244, 352.747, 52819.476 23/09/25,13:16:27,11,09,1, 11.7,1,1, 12.244, 10603.242, 352.720, 52819.474 23/09/25,13:16:27,12,09,1, 11.7,1,1, 12.244, 10603.238, 352.740, 52819.533 23/09/25,13:16:27,13,09,1, 11.7,1,1, 12.244, 10603.224, 352.732, 52819.444 23/09/25,13:16:27,14,09,1, 11.7,1,1, 12.244, 10603.256, 352.756, 52819.504 23/09/25,13:16:27,15,09,1, 11.7,1,1, 12.244, 10603.272, 352.758, 52819.540 23/09/25,13:16:27,16,09,1, 11.7,1,1, 12.244, 10603.267, 352.757, 52819.531 23/09/25,13:16:27,17,09,1, 11.7,1,1, 12.244, 10603.248, 352.768, 52819.624 23/09/25,13:16:27,18,09,1, 11.7,1,1, 12.244, 10603.229, 352.769, 52819.571 23/09/25,13:16:27,19,09,1, 11.7,1,1, 12.244, 10603.256, 352.772, 52819.459 23/09/25,13:16:28,00,09,1, 11.9,1,1, 12.244, 10603.255, 352.772, 52819.459 23/09/25,13:16:28,01,09,1, 11.9,1,1, 12.244, 10603.268, 352.782, 52819.490 23/09/25,13:16:28,02,09,1, 11.9,1,1, 12.244, 10603.256, 352.807, 52819.608 23/09/25,13:16:28,03,09,1, 11.9,1,1, 12.244, 10603.263, 352.793, 52819.568 23/09/25,13:16:28,04,09,1, 11.9,1,1, 12.244, 10603.246, 352.800, 52819.518 23/09/25,13:16:28,05,09,1, 11.9,1,1, 12.244, 10603.247, 352.795, 52819.480 23/09/25,13:16:28,06,09,1, 11.9,1,1, 12.244, 10603.260, 352.800, 52819.457 23/09/25,13:16:28,07,09,1, 11.9,1,1, 12.244, 10603.237, 352.837, 52819.626 23/09/25,13:16:28,08,09,1, 11.9,1,1, 12.244, 10603.256, 352.819, 52819.541 23/09/25,13:16:28,09,09,1, 11.9,1,1, 12.244, 10603.223, 352.809, 52819.529 23/09/25,13:16:28,10,09,1, 11.9,1,1, 12.244, 10603.272, 352.813, 52819.423 23/09/25,13:16:28,11,09,1, 11.9,1,1, 12.244, 10603.274, 352.827, 52819.442 23/09/25,13:16:28,12,09,1, 11.9,1,1, 12.244, 10603.272, 352.856, 52819.585 23/09/25,13:16:28,13,09,1, 11.9,1,1, 12.244, 10603.285, 352.847, 52819.580 23/09/25,13:16:28,14,09,1, 11.9,1,1, 12.244, 10603.277, 352.847, 52819.603 23/09/25,13:16:28,15,09,1, 11.9,1,1, 12.244, 10603.263, 352.834, 52819.464 23/09/25,13:16:28,16,09,1, 11.9,1,1, 12.244, 10603.236, 352.853, 52819.521 23/09/25,13:16:28,17,09,1, 11.9,1,1, 12.244, 10603.298, 352.874, 52819.549 23/09/25,13:16:28,18,09,1, 11.9,1,1, 12.244, 10603.260, 352.875, 52819.621 23/09/25,13:16:28,19,09,1, 11.9,1,1, 12.244, 10603.291, 352.872, 52819.633 23/09/25,13:16:29,00,08,1, 11.9,1,1, 12.243, 10603.288, 352.872, 52819.633 23/09/25,13:16:29,01,08,1, 11.9,1,1, 12.243, 10603.291, 352.853, 52819.526 23/09/25,13:16:29,02,08,1, 11.9,1,1, 12.243, 10603.266, 352.868, 52819.520 23/09/25,13:16:29,03,08,1, 11.9,1,1, 12.243, 10603.269, 352.880, 52819.673 23/09/25,13:16:29,04,08,1, 11.9,1,1, 12.243, 10603.288, 352.899, 52819.636 23/09/25,13:16:29,05,08,1, 11.9,1,1, 12.243, 10603.280, 352.906, 52819.517 23/09/25,13:16:29,06,08,1, 11.9,1,1, 12.243, 10603.300, 352.907, 52819.524 23/09/25,13:16:29,07,08,1, 11.9,1,1, 12.243, 10603.297, 352.904, 52819.493 23/09/25,13:16:29,08,08,1, 11.9,1,1, 12.243, 10603.272, 352.923, 52819.672 23/09/25,13:16:29,09,08,1, 11.9,1,1, 12.243, 10603.313, 352.923, 52819.614 23/09/25,13:16:29,10,08,1, 11.9,1,1, 12.243, 10603.310, 352.924, 52819.537 23/09/25,13:16:29,11,08,1, 11.9,1,1, 12.243, 10603.311, 352.929, 52819.498 23/09/25,13:16:29,12,08,1, 11.9,1,1, 12.243, 10603.295, 352.941, 52819.499 23/09/25,13:16:29,13,08,1, 11.9,1,1, 12.243, 10603.296, 352.955, 52819.629 23/09/25,13:16:29,14,08,1, 11.9,1,1, 12.243, 10603.293, 352.934, 52819.585 23/09/25,13:16:29,15,08,1, 11.9,1,1, 12.243, 10603.273, 352.950, 52819.611 23/09/25,13:16:29,16,08,1, 11.9,1,1, 12.243, 10603.310, 352.934, 52819.484 23/09/25,13:16:29,17,08,1, 11.9,1,1, 12.243, 10603.280, 352.947, 52819.490 23/09/25,13:16:29,18,08,1, 11.9,1,1, 12.243, 10603.309, 352.955, 52819.648 23/09/25,13:16:29,19,08,1, 11.9,1,1, 12.243, 10603.283, 352.943, 52819.605 23/09/25,13:16:30,00,08,1, 11.9,1,1, 12.245, 10603.280, 352.943, 52819.605 23/09/25,13:16:30,01,08,1, 11.9,1,1, 12.245, 10603.306, 352.918, 52819.448 23/09/25,13:16:30,02,08,1, 11.9,1,1, 12.245, 10603.274, 352.953, 52819.507 23/09/25,13:16:30,03,08,1, 11.9,1,1, 12.245, 10603.311, 352.978, 52819.598 23/09/25,13:16:30,04,08,1, 11.9,1,1, 12.245, 10603.261, 352.976, 52819.652 23/09/25,13:16:30,05,08,1, 11.9,1,1, 12.245, 10603.296, 352.951, 52819.682 23/09/25,13:16:30,06,08,1, 11.9,1,1, 12.245, 10603.256, 352.943, 52819.496 23/09/25,13:16:30,07,08,1, 11.9,1,1, 12.245, 10603.241, 352.928, 52819.531 23/09/25,13:16:30,08,08,1, 11.9,1,1, 12.245, 10603.245, 352.958, 52819.506 23/09/25,13:16:30,09,08,1, 11.9,1,1, 12.245, 10603.243, 352.979, 52819.713 23/09/25,13:16:30,10,08,1, 11.9,1,1, 12.245, 10603.243, 352.966, 52819.704 23/09/25,13:16:30,11,08,1, 11.9,1,1, 12.245, 10603.238, 352.970, 52819.528 23/09/25,13:16:30,12,08,1, 11.9,1,1, 12.245, 10603.272, 352.970, 52819.544 23/09/25,13:16:30,13,08,1, 11.9,1,1, 12.245, 10603.242, 352.975, 52819.469 23/09/25,13:16:30,14,08,1, 11.9,1,1, 12.245, 10603.265, 353.007, 52819.687 23/09/25,13:16:30,15,08,1, 11.9,1,1, 12.245, 10603.284, 353.002, 52819.618 23/09/25,13:16:30,16,08,1, 11.9,1,1, 12.245, 10603.265, 353.012, 52819.548 23/09/25,13:16:30,17,08,1, 11.9,1,1, 12.245, 10603.268, 352.999, 52819.494 23/09/25,13:16:30,18,08,1, 11.9,1,1, 12.245, 10603.284, 353.010, 52819.470 23/09/25,13:16:30,19,08,1, 11.9,1,1, 12.245, 10603.292, 353.021, 52819.672 23/09/25,13:16:31,00,08,1, 11.8,1,1, 12.243, 10603.288, 353.021, 52819.672 23/09/25,13:16:31,01,08,1, 11.8,1,1, 12.243, 10603.275, 353.031, 52819.601 23/09/25,13:16:31,02,08,1, 11.8,1,1, 12.243, 10603.305, 353.015, 52819.479 23/09/25,13:16:31,03,08,1, 11.8,1,1, 12.243, 10603.290, 353.044, 52819.504 23/09/25,13:16:31,04,08,1, 11.8,1,1, 12.243, 10603.336, 353.064, 52819.693 23/09/25,13:16:31,05,08,1, 11.8,1,1, 12.243, 10603.304, 353.036, 52819.640 23/09/25,13:16:31,06,08,1, 11.8,1,1, 12.243, 10603.286, 353.042, 52819.721 23/09/25,13:16:31,07,08,1, 11.8,1,1, 12.243, 10603.306, 353.021, 52819.472 23/09/25,13:16:31,08,08,1, 11.8,1,1, 12.243, 10603.285, 353.061, 52819.543 23/09/25,13:16:31,09,08,1, 11.8,1,1, 12.243, 10603.322, 353.055, 52819.645 23/09/25,13:16:31,10,08,1, 11.8,1,1, 12.243, 10603.305, 353.057, 52819.670 23/09/25,13:16:31,11,08,1, 11.8,1,1, 12.243, 10603.307, 353.062, 52819.686 23/09/25,13:16:31,12,08,1, 11.8,1,1, 12.243, 10603.318, 353.065, 52819.483 23/09/25,13:16:31,13,08,1, 11.8,1,1, 12.243, 10603.325, 353.077, 52819.637 23/09/25,13:16:31,14,08,1, 11.8,1,1, 12.243, 10603.334, 353.084, 52819.538 23/09/25,13:16:31,15,08,1, 11.8,1,1, 12.243, 10603.306, 353.112, 52819.743 23/09/25,13:16:31,16,08,1, 11.8,1,1, 12.243, 10603.302, 353.120, 52819.724 23/09/25,13:16:31,17,08,1, 11.8,1,1, 12.243, 10603.285, 353.123, 52819.550 23/09/25,13:16:31,18,08,1, 11.8,1,1, 12.243, 10603.300, 353.120, 52819.593 23/09/25,13:16:31,19,08,1, 11.8,1,1, 12.243, 10603.286, 353.113, 52819.495 23/09/25,13:16:32,00,08,1, 11.9,1,1, 12.248, 10603.280, 353.113, 52819.495 23/09/25,13:16:32,01,08,1, 11.9,1,1, 12.248, 10603.307, 353.116, 52819.685 23/09/25,13:16:32,02,08,1, 11.9,1,1, 12.248, 10603.293, 353.123, 52819.639 23/09/25,13:16:32,03,08,1, 11.9,1,1, 12.248, 10603.312, 353.117, 52819.593 23/09/25,13:16:32,04,08,1, 11.9,1,1, 12.248, 10603.290, 353.117, 52819.526 23/09/25,13:16:32,05,08,1, 11.9,1,1, 12.248, 10603.321, 353.155, 52819.787 23/09/25,13:16:32,06,08,1, 11.9,1,1, 12.248, 10603.331, 353.170, 52819.662 23/09/25,13:16:32,07,08,1, 11.9,1,1, 12.248, 10603.291, 353.167, 52819.723 23/09/25,13:16:32,08,08,1, 11.9,1,1, 12.248, 10603.322, 353.143, 52819.542 23/09/25,13:16:32,09,08,1, 11.9,1,1, 12.248, 10603.318, 353.143, 52819.521 23/09/25,13:16:32,10,08,1, 11.9,1,1, 12.248, 10603.319, 353.168, 52819.699 23/09/25,13:16:32,11,08,1, 11.9,1,1, 12.248, 10603.281, 353.179, 52819.683 23/09/25,13:16:32,12,08,1, 11.9,1,1, 12.248, 10603.316, 353.177, 52819.775 23/09/25,13:16:32,13,08,1, 11.9,1,1, 12.248, 10603.317, 353.150, 52819.537 23/09/25,13:16:32,14,08,1, 11.9,1,1, 12.248, 10603.288, 353.160, 52819.590 23/09/25,13:16:32,15,08,1, 11.9,1,1, 12.248, 10603.336, 353.184, 52819.643 23/09/25,13:16:32,16,08,1, 11.9,1,1, 12.248, 10603.285, 353.184, 52819.721 23/09/25,13:16:32,17,08,1, 11.9,1,1, 12.248, 10603.314, 353.201, 52819.789 23/09/25,13:16:32,18,08,1, 11.9,1,1, 12.248, 10603.316, 353.188, 52819.551 23/09/25,13:16:32,19,08,1, 11.9,1,1, 12.248, 10603.295, 353.209, 52819.679 23/09/25,13:16:33,00,08,1, 11.9,1,1, 12.247, 10603.288, 353.209, 52819.679 23/09/25,13:16:33,01,08,1, 11.9,1,1, 12.247, 10603.290, 353.238, 52819.751 23/09/25,13:16:33,02,08,1, 11.9,1,1, 12.247, 10603.305, 353.213, 52819.758 23/09/25,13:16:33,03,08,1, 11.9,1,1, 12.247, 10603.323, 353.214, 52819.601 23/09/25,13:16:33,04,08,1, 11.9,1,1, 12.247, 10603.320, 353.233, 52819.616 23/09/25,13:16:33,05,08,1, 11.9,1,1, 12.247, 10603.296, 353.234, 52819.550 23/09/25,13:16:33,06,08,1, 11.9,1,1, 12.247, 10603.310, 353.257, 52819.754 23/09/25,13:16:33,07,08,1, 11.9,1,1, 12.247, 10603.328, 353.233, 52819.707 23/09/25,13:16:33,08,08,1, 11.9,1,1, 12.247, 10603.299, 353.237, 52819.667 23/09/25,13:16:33,09,08,1, 11.9,1,1, 12.247, 10603.326, 353.252, 52819.603 23/09/25,13:16:33,10,08,1, 11.9,1,1, 12.247, 10603.340, 353.237, 52819.533 23/09/25,13:16:33,11,08,1, 11.9,1,1, 12.247, 10603.326, 353.252, 52819.726 23/09/25,13:16:33,12,08,1, 11.9,1,1, 12.247, 10603.315, 353.236, 52819.674 23/09/25,13:16:33,13,08,1, 11.9,1,1, 12.247, 10603.327, 353.260, 52819.727 23/09/25,13:16:33,14,08,1, 11.9,1,1, 12.247, 10603.323, 353.236, 52819.614 23/09/25,13:16:33,15,08,1, 11.9,1,1, 12.247, 10603.328, 353.245, 52819.581 23/09/25,13:16:33,16,08,1, 11.9,1,1, 12.247, 10603.326, 353.279, 52819.716 23/09/25,13:16:33,17,08,1, 11.9,1,1, 12.247, 10603.312, 353.288, 52819.687 23/09/25,13:16:33,18,08,1, 11.9,1,1, 12.247, 10603.320, 353.300, 52819.774 23/09/25,13:16:33,19,08,1, 11.9,1,1, 12.247, 10603.328, 353.274, 52819.591 23/09/25,13:16:34,00,08,1, 11.9,1,1, 12.246, 10603.322, 353.274, 52819.591 23/09/25,13:16:34,01,08,1, 11.9,1,1, 12.246, 10603.345, 353.287, 52819.687 23/09/25,13:16:34,02,08,1, 11.9,1,1, 12.246, 10603.314, 353.309, 52819.739 23/09/25,13:16:34,03,08,1, 11.9,1,1, 12.246, 10603.341, 353.320, 52819.817 23/09/25,13:16:34,04,08,1, 11.9,1,1, 12.246, 10603.310, 353.299, 52819.620 23/09/25,13:16:34,05,08,1, 11.9,1,1, 12.246, 10603.293, 353.306, 52819.665 23/09/25,13:16:34,06,08,1, 11.9,1,1, 12.246, 10603.325, 353.277, 52819.592 23/09/25,13:16:34,07,08,1, 11.9,1,1, 12.246, 10603.329, 353.316, 52819.719 23/09/25,13:16:34,08,08,1, 11.9,1,1, 12.246, 10603.330, 353.345, 52819.771 23/09/25,13:16:34,09,08,1, 11.9,1,1, 12.246, 10603.335, 353.314, 52819.636 23/09/25,13:16:34,10,08,1, 11.9,1,1, 12.246, 10603.329, 353.321, 52819.659 23/09/25,13:16:34,11,08,1, 11.9,1,1, 12.246, 10603.334, 353.311, 52819.543 23/09/25,13:16:34,12,08,1, 11.9,1,1, 12.246, 10603.337, 353.332, 52819.735 23/09/25,13:16:34,13,08,1, 11.9,1,1, 12.246, 10603.321, 353.330, 52819.746 23/09/25,13:16:34,14,08,1, 11.9,1,1, 12.246, 10603.307, 353.329, 52819.668 23/09/25,13:16:34,15,08,1, 11.9,1,1, 12.246, 10603.339, 353.365, 52819.664 23/09/25,13:16:34,16,08,1, 11.9,1,1, 12.246, 10603.331, 353.330, 52819.549 23/09/25,13:16:34,17,08,1, 11.9,1,1, 12.246, 10603.339, 353.359, 52819.722 23/09/25,13:16:34,18,08,1, 11.9,1,1, 12.246, 10603.329, 353.357, 52819.667 23/09/25,13:16:34,19,08,1, 11.9,1,1, 12.246, 10603.283, 353.396, 52819.738 23/09/25,13:16:35,00,09,1, 11.9,1,1, 12.245, 10603.280, 353.396, 52819.738 23/09/25,13:16:35,01,09,1, 11.9,1,1, 12.245, 10603.324, 353.349, 52819.551 23/09/25,13:16:35,02,09,1, 11.9,1,1, 12.245, 10603.344, 353.353, 52819.703 23/09/25,13:16:35,03,09,1, 11.9,1,1, 12.245, 10603.347, 353.356, 52819.682 23/09/25,13:16:35,04,09,1, 11.9,1,1, 12.245, 10603.335, 353.375, 52819.789 23/09/25,13:16:35,05,09,1, 11.9,1,1, 12.245, 10603.364, 353.353, 52819.667 23/09/25,13:16:35,06,09,1, 11.9,1,1, 12.245, 10603.329, 353.362, 52819.592 23/09/25,13:16:35,07,09,1, 11.9,1,1, 12.245, 10603.400, 353.401, 52819.685 23/09/25,13:16:35,08,09,1, 11.9,1,1, 12.245, 10603.343, 353.363, 52819.684 23/09/25,13:16:35,09,09,1, 11.9,1,1, 12.245, 10603.327, 353.398, 52819.799 23/09/25,13:16:35,10,09,1, 11.9,1,1, 12.245, 10603.323, 353.389, 52819.675 23/09/25,13:16:35,11,09,1, 11.9,1,1, 12.245, 10603.303, 353.393, 52819.674 23/09/25,13:16:35,12,09,1, 11.9,1,1, 12.245, 10603.341, 353.373, 52819.654 23/09/25,13:16:35,13,09,1, 11.9,1,1, 12.245, 10603.336, 353.392, 52819.751 23/09/25,13:16:35,14,09,1, 11.9,1,1, 12.245, 10603.334, 353.391, 52819.768 23/09/25,13:16:35,15,09,1, 11.9,1,1, 12.245, 10603.350, 353.381, 52819.692 23/09/25,13:16:35,16,09,1, 11.9,1,1, 12.245, 10603.324, 353.392, 52819.661 23/09/25,13:16:35,17,09,1, 11.9,1,1, 12.245, 10603.330, 353.364, 52819.600 23/09/25,13:16:35,18,09,1, 11.9,1,1, 12.245, 10603.330, 353.412, 52819.735 23/09/25,13:16:35,19,09,1, 11.9,1,1, 12.245, 10603.350, 353.424, 52819.886 23/09/25,13:16:36,00,09,1, 11.9,1,1, 12.242, 10603.347, 353.424, 52819.886 23/09/25,13:16:36,01,09,1, 11.9,1,1, 12.242, 10603.319, 353.441, 52819.783 23/09/25,13:16:36,02,09,1, 11.9,1,1, 12.242, 10603.346, 353.435, 52819.623 23/09/25,13:16:36,03,09,1, 11.9,1,1, 12.242, 10603.303, 353.428, 52819.689 23/09/25,13:16:36,04,09,1, 11.9,1,1, 12.242, 10603.334, 353.428, 52819.749 23/09/25,13:16:36,05,09,1, 11.9,1,1, 12.242, 10603.327, 353.439, 52819.767 23/09/25,13:16:36,06,09,1, 11.9,1,1, 12.242, 10603.330, 353.439, 52819.741 23/09/25,13:16:36,07,09,1, 11.9,1,1, 12.242, 10603.328, 353.437, 52819.604 23/09/25,13:16:36,08,09,1, 11.9,1,1, 12.242, 10603.318, 353.425, 52819.706 23/09/25,13:16:36,09,09,1, 11.9,1,1, 12.242, 10603.314, 353.437, 52819.710 23/09/25,13:16:36,10,09,1, 11.9,1,1, 12.242, 10603.305, 353.453, 52819.781 23/09/25,13:16:36,11,09,1, 11.9,1,1, 12.242, 10603.303, 353.449, 52819.751 23/09/25,13:16:36,12,09,1, 11.9,1,1, 12.242, 10603.323, 353.409, 52819.653 23/09/25,13:16:36,13,09,1, 11.9,1,1, 12.242, 10603.332, 353.455, 52819.713 23/09/25,13:16:36,14,09,1, 11.9,1,1, 12.242, 10603.324, 353.438, 52819.700 23/09/25,13:16:36,15,09,1, 11.9,1,1, 12.242, 10603.323, 353.452, 52819.833 23/09/25,13:16:36,16,09,1, 11.9,1,1, 12.242, 10603.309, 353.457, 52819.761 23/09/25,13:16:36,17,09,1, 11.9,1,1, 12.242, 10603.331, 353.446, 52819.729 23/09/25,13:16:36,18,09,1, 11.9,1,1, 12.242, 10603.327, 353.460, 52819.650 23/09/25,13:16:36,19,09,1, 11.9,1,1, 12.242, 10603.310, 353.444, 52819.698 23/09/25,13:16:37,00,09,1, 11.8,1,1, 12.244, 10603.305, 353.444, 52819.698 23/09/25,13:16:37,01,09,1, 11.8,1,1, 12.244, 10603.330, 353.458, 52819.738 23/09/25,13:16:37,02,09,1, 11.8,1,1, 12.244, 10603.326, 353.485, 52819.872 23/09/25,13:16:37,03,09,1, 11.8,1,1, 12.244, 10603.353, 353.450, 52819.600 23/09/25,13:16:37,04,09,1, 11.8,1,1, 12.244, 10603.332, 353.484, 52819.648 23/09/25,13:16:37,05,09,1, 11.8,1,1, 12.244, 10603.312, 353.456, 52819.784 23/09/25,13:16:37,06,09,1, 11.8,1,1, 12.244, 10603.313, 353.483, 52819.747 23/09/25,13:16:37,07,09,1, 11.8,1,1, 12.244, 10603.300, 353.494, 52819.737 23/09/25,13:16:37,08,09,1, 11.8,1,1, 12.244, 10603.331, 353.479, 52819.639 23/09/25,13:16:37,09,09,1, 11.8,1,1, 12.244, 10603.325, 353.488, 52819.698 23/09/25,13:16:37,10,09,1, 11.8,1,1, 12.244, 10603.325, 353.490, 52819.697 23/09/25,13:16:37,11,09,1, 11.8,1,1, 12.244, 10603.282, 353.485, 52819.749 23/09/25,13:16:37,12,09,1, 11.8,1,1, 12.244, 10603.299, 353.511, 52819.791 23/09/25,13:16:37,13,09,1, 11.8,1,1, 12.244, 10603.318, 353.500, 52819.671 23/09/25,13:16:37,14,09,1, 11.8,1,1, 12.244, 10603.325, 353.520, 52819.713 23/09/25,13:16:37,15,09,1, 11.8,1,1, 12.244, 10603.313, 353.517, 52819.774 23/09/25,13:16:37,16,09,1, 11.8,1,1, 12.244, 10603.287, 353.513, 52819.778 23/09/25,13:16:37,17,09,1, 11.8,1,1, 12.244, 10603.337, 353.489, 52819.810 23/09/25,13:16:37,18,09,1, 11.8,1,1, 12.244, 10603.313, 353.487, 52819.693 23/09/25,13:16:37,19,09,1, 11.8,1,1, 12.244, 10603.312, 353.537, 52819.713 23/09/25,13:16:38,00,08,1, 11.9,1,1, 12.246, 10603.305, 353.537, 52819.713 23/09/25,13:16:38,01,08,1, 11.9,1,1, 12.246, 10603.311, 353.542, 52819.831 23/09/25,13:16:38,02,08,1, 11.9,1,1, 12.246, 10603.299, 353.543, 52819.809 23/09/25,13:16:38,03,08,1, 11.9,1,1, 12.246, 10603.327, 353.538, 52819.732 23/09/25,13:16:38,04,08,1, 11.9,1,1, 12.246, 10603.308, 353.528, 52819.706 23/09/25,13:16:38,05,08,1, 11.9,1,1, 12.246, 10603.316, 353.539, 52819.689 23/09/25,13:16:38,06,08,1, 11.9,1,1, 12.246, 10603.326, 353.562, 52819.819 23/09/25,13:16:38,07,08,1, 11.9,1,1, 12.246, 10603.320, 353.563, 52819.811 23/09/25,13:16:38,08,08,1, 11.9,1,1, 12.246, 10603.297, 353.572, 52819.801 23/09/25,13:16:38,09,08,1, 11.9,1,1, 12.246, 10603.321, 353.548, 52819.745 23/09/25,13:16:38,10,08,1, 11.9,1,1, 12.246, 10603.280, 353.533, 52819.746 23/09/25,13:16:38,11,08,1, 11.9,1,1, 12.246, 10603.311, 353.554, 52819.813 23/09/25,13:16:38,12,08,1, 11.9,1,1, 12.246, 10603.319, 353.582, 52819.802 23/09/25,13:16:38,13,08,1, 11.9,1,1, 12.246, 10603.279, 353.560, 52819.837 23/09/25,13:16:38,14,08,1, 11.9,1,1, 12.246, 10603.307, 353.556, 52819.722 23/09/25,13:16:38,15,08,1, 11.9,1,1, 12.246, 10603.306, 353.560, 52819.695 23/09/25,13:16:38,16,08,1, 11.9,1,1, 12.246, 10603.292, 353.535, 52819.767 23/09/25,13:16:38,17,08,1, 11.9,1,1, 12.246, 10603.285, 353.550, 52819.815 23/09/25,13:16:38,18,08,1, 11.9,1,1, 12.246, 10603.278, 353.570, 52819.843 23/09/25,13:16:38,19,08,1, 11.9,1,1, 12.246, 10603.272, 353.553, 52819.731 23/09/25,13:16:39,00,09,1, 11.8,1,1, 12.243, 10603.272, 353.553, 52819.731 23/09/25,13:16:39,01,09,1, 11.8,1,1, 12.243, 10603.287, 353.581, 52819.798 23/09/25,13:16:39,02,09,1, 11.8,1,1, 12.243, 10603.281, 353.580, 52819.829 23/09/25,13:16:39,03,09,1, 11.8,1,1, 12.243, 10603.286, 353.569, 52819.870 23/09/25,13:16:39,04,09,1, 11.8,1,1, 12.243, 10603.295, 353.567, 52819.748 23/09/25,13:16:39,05,09,1, 11.8,1,1, 12.243, 10603.287, 353.574, 52819.768 23/09/25,13:16:39,06,09,1, 11.8,1,1, 12.243, 10603.323, 353.588, 52819.761 23/09/25,13:16:39,07,09,1, 11.8,1,1, 12.243, 10603.297, 353.580, 52819.819 23/09/25,13:16:39,08,09,1, 11.8,1,1, 12.243, 10603.282, 353.592, 52819.885 23/09/25,13:16:39,09,09,1, 11.8,1,1, 12.243, 10603.306, 353.586, 52819.771 23/09/25,13:16:39,10,09,1, 11.8,1,1, 12.243, 10603.323, 353.618, 52819.767 23/09/25,13:16:39,11,09,1, 11.8,1,1, 12.243, 10603.317, 353.623, 52819.732 23/09/25,13:16:39,12,09,1, 11.8,1,1, 12.243, 10603.318, 353.628, 52819.796 23/09/25,13:16:39,13,09,1, 11.8,1,1, 12.243, 10603.314, 353.614, 52819.841 23/09/25,13:16:39,14,09,1, 11.8,1,1, 12.243, 10603.308, 353.600, 52819.818 23/09/25,13:16:39,15,09,1, 11.8,1,1, 12.243, 10603.339, 353.621, 52819.777 23/09/25,13:16:39,16,09,1, 11.8,1,1, 12.243, 10603.308, 353.636, 52819.716 23/09/25,13:16:39,17,09,1, 11.8,1,1, 12.243, 10603.299, 353.637, 52819.817 23/09/25,13:16:39,18,09,1, 11.8,1,1, 12.243, 10603.302, 353.641, 52819.812 23/09/25,13:16:39,19,09,1, 11.8,1,1, 12.243, 10603.296, 353.625, 52819.816 23/09/25,13:16:40,00,09,1, 11.9,1,1, 12.252, 10603.288, 353.625, 52819.816 23/09/25,13:16:40,01,09,1, 11.9,1,1, 12.252, 10603.301, 353.644, 52819.743 23/09/25,13:16:40,02,09,1, 11.9,1,1, 12.252, 10603.291, 353.639, 52819.807 23/09/25,13:16:40,03,09,1, 11.9,1,1, 12.252, 10603.290, 353.657, 52819.835 23/09/25,13:16:40,04,09,1, 11.9,1,1, 12.252, 10603.286, 353.652, 52819.869 23/09/25,13:16:40,05,09,1, 11.9,1,1, 12.252, 10603.276, 353.644, 52819.786 23/09/25,13:16:40,06,09,1, 11.9,1,1, 12.252, 10603.280, 353.626, 52819.720 23/09/25,13:16:40,07,09,1, 11.9,1,1, 12.252, 10603.291, 353.657, 52819.782 23/09/25,13:16:40,08,09,1, 11.9,1,1, 12.252, 10603.283, 353.638, 52819.797 23/09/25,13:16:40,09,09,1, 11.9,1,1, 12.252, 10603.291, 353.675, 52819.866 23/09/25,13:16:40,10,09,1, 11.9,1,1, 12.252, 10603.258, 353.646, 52819.793 23/09/25,13:16:40,11,09,1, 11.9,1,1, 12.252, 10603.294, 353.644, 52819.761 23/09/25,13:16:40,12,09,1, 11.9,1,1, 12.252, 10603.292, 353.644, 52819.763 23/09/25,13:16:40,13,09,1, 11.9,1,1, 12.252, 10603.291, 353.662, 52819.841 23/09/25,13:16:40,14,09,1, 11.9,1,1, 12.252, 10603.332, 353.681, 52819.879 23/09/25,13:16:40,15,09,1, 11.9,1,1, 12.252, 10603.274, 353.661, 52819.837 23/09/25,13:16:40,16,09,1, 11.9,1,1, 12.252, 10603.282, 353.685, 52819.809 23/09/25,13:16:40,17,09,1, 11.9,1,1, 12.252, 10603.297, 353.677, 52819.754 23/09/25,13:16:40,18,09,1, 11.9,1,1, 12.252, 10603.287, 353.684, 52819.812 23/09/25,13:16:40,19,09,1, 11.9,1,1, 12.252, 10603.279, 353.674, 52819.871 23/09/25,13:16:41,00,09,1, 11.9,1,1, 12.246, 10603.272, 353.674, 52819.871 23/09/25,13:16:41,01,09,1, 11.9,1,1, 12.246, 10603.271, 353.660, 52819.825 23/09/25,13:16:41,02,09,1, 11.9,1,1, 12.246, 10603.286, 353.675, 52819.793 23/09/25,13:16:41,03,09,1, 11.9,1,1, 12.246, 10603.269, 353.666, 52819.877 23/09/25,13:16:41,04,09,1, 11.9,1,1, 12.246, 10603.293, 353.660, 52819.895 23/09/25,13:16:41,05,09,1, 11.9,1,1, 12.246, 10603.264, 353.668, 52819.879 23/09/25,13:16:41,06,09,1, 11.9,1,1, 12.246, 10603.270, 353.673, 52819.856 23/09/25,13:16:41,07,09,1, 11.9,1,1, 12.246, 10603.266, 353.660, 52819.793 23/09/25,13:16:41,08,09,1, 11.9,1,1, 12.246, 10603.270, 353.656, 52819.829 23/09/25,13:16:41,09,09,1, 11.9,1,1, 12.246, 10603.268, 353.681, 52819.860 23/09/25,13:16:41,10,09,1, 11.9,1,1, 12.246, 10603.258, 353.688, 52819.925 23/09/25,13:16:41,11,09,1, 11.9,1,1, 12.246, 10603.256, 353.680, 52819.853 23/09/25,13:16:41,12,09,1, 11.9,1,1, 12.246, 10603.270, 353.674, 52819.823 23/09/25,13:16:41,13,09,1, 11.9,1,1, 12.246, 10603.276, 353.690, 52819.833 23/09/25,13:16:41,14,09,1, 11.9,1,1, 12.246, 10603.271, 353.704, 52819.835 23/09/25,13:16:41,15,09,1, 11.9,1,1, 12.246, 10603.294, 353.709, 52819.943 23/09/25,13:16:41,16,09,1, 11.9,1,1, 12.246, 10603.262, 353.709, 52819.870 23/09/25,13:16:41,17,09,1, 11.9,1,1, 12.246, 10603.262, 353.695, 52819.847 23/09/25,13:16:41,18,09,1, 11.9,1,1, 12.246, 10603.244, 353.706, 52819.817 23/09/25,13:16:41,19,09,1, 11.9,1,1, 12.246, 10603.278, 353.722, 52819.848 23/09/25,13:16:42,00,09,1, 11.9,1,1, 12.246, 10603.272, 353.722, 52819.848 23/09/25,13:16:42,01,09,1, 11.9,1,1, 12.246, 10603.248, 353.710, 52819.859 23/09/25,13:16:42,02,09,1, 11.9,1,1, 12.246, 10603.234, 353.721, 52819.900 23/09/25,13:16:42,03,09,1, 11.9,1,1, 12.246, 10603.229, 353.698, 52819.769 23/09/25,13:16:42,04,09,1, 11.9,1,1, 12.246, 10603.238, 353.705, 52819.866 23/09/25,13:16:42,05,09,1, 11.9,1,1, 12.246, 10603.263, 353.719, 52819.966 23/09/25,13:16:42,06,09,1, 11.9,1,1, 12.246, 10603.230, 353.738, 52819.949 23/09/25,13:16:42,07,09,1, 11.9,1,1, 12.246, 10603.252, 353.707, 52819.907 23/09/25,13:16:42,08,09,1, 11.9,1,1, 12.246, 10603.247, 353.704, 52819.807 23/09/25,13:16:42,09,09,1, 11.9,1,1, 12.246, 10603.230, 353.730, 52819.925 23/09/25,13:16:42,10,09,1, 11.9,1,1, 12.246, 10603.252, 353.734, 52819.945 23/09/25,13:16:42,11,09,1, 11.9,1,1, 12.246, 10603.241, 353.745, 52819.942 23/09/25,13:16:42,12,09,1, 11.9,1,1, 12.246, 10603.219, 353.730, 52819.959 23/09/25,13:16:42,13,09,1, 11.9,1,1, 12.246, 10603.235, 353.750, 52819.814 23/09/25,13:16:42,14,09,1, 11.9,1,1, 12.246, 10603.240, 353.729, 52819.910 23/09/25,13:16:42,15,09,1, 11.9,1,1, 12.246, 10603.264, 353.744, 52819.899 23/09/25,13:16:42,16,09,1, 11.9,1,1, 12.246, 10603.269, 353.748, 52820.012 23/09/25,13:16:42,17,09,1, 11.9,1,1, 12.246, 10603.264, 353.754, 52819.970 23/09/25,13:16:42,18,09,1, 11.9,1,1, 12.246, 10603.271, 353.738, 52819.824 23/09/25,13:16:42,19,09,1, 11.9,1,1, 12.246, 10603.269, 353.742, 52819.898 23/09/25,13:16:43,00,09,1, 11.9,1,1, 12.246, 10603.263, 353.742, 52819.898 23/09/25,13:16:43,01,09,1, 11.9,1,1, 12.246, 10603.267, 353.768, 52819.982 23/09/25,13:16:43,02,09,1, 11.9,1,1, 12.246, 10603.271, 353.764, 52819.924 23/09/25,13:16:43,03,09,1, 11.9,1,1, 12.246, 10603.254, 353.766, 52819.875 23/09/25,13:16:43,04,09,1, 11.9,1,1, 12.246, 10603.236, 353.777, 52819.849 23/09/25,13:16:43,05,09,1, 11.9,1,1, 12.246, 10603.233, 353.788, 52819.886 23/09/25,13:16:43,06,09,1, 11.9,1,1, 12.246, 10603.254, 353.784, 52819.999 23/09/25,13:16:43,07,09,1, 11.9,1,1, 12.246, 10603.221, 353.784, 52819.951 23/09/25,13:16:43,08,09,1, 11.9,1,1, 12.246, 10603.234, 353.769, 52819.954 23/09/25,13:16:43,09,09,1, 11.9,1,1, 12.246, 10603.262, 353.775, 52819.835 23/09/25,13:16:43,10,09,1, 11.9,1,1, 12.246, 10603.227, 353.785, 52819.846 23/09/25,13:16:43,11,09,1, 11.9,1,1, 12.246, 10603.250, 353.779, 52819.981 23/09/25,13:16:43,12,09,1, 11.9,1,1, 12.246, 10603.237, 353.783, 52819.960 23/09/25,13:16:43,13,09,1, 11.9,1,1, 12.246, 10603.248, 353.795, 52819.932 23/09/25,13:16:43,14,09,1, 11.9,1,1, 12.246, 10603.237, 353.788, 52819.827 23/09/25,13:16:43,15,09,1, 11.9,1,1, 12.246, 10603.270, 353.781, 52819.913 23/09/25,13:16:43,16,09,1, 11.9,1,1, 12.246, 10603.251, 353.803, 52819.932 23/09/25,13:16:43,17,09,1, 11.9,1,1, 12.246, 10603.266, 353.795, 52819.957 23/09/25,13:16:43,18,09,1, 11.9,1,1, 12.246, 10603.248, 353.823, 52819.959 23/09/25,13:16:43,19,09,1, 11.9,1,1, 12.246, 10603.248, 353.798, 52819.825 23/09/25,13:16:44,00,09,1, 11.9,1,1, 12.245, 10603.247, 353.798, 52819.825 23/09/25,13:16:44,01,09,1, 11.9,1,1, 12.245, 10603.259, 353.814, 52819.963 23/09/25,13:16:44,02,09,1, 11.9,1,1, 12.245, 10603.235, 353.823, 52820.050 23/09/25,13:16:44,03,09,1, 11.9,1,1, 12.245, 10603.234, 353.815, 52820.008 23/09/25,13:16:44,04,09,1, 11.9,1,1, 12.245, 10603.236, 353.798, 52819.870 23/09/25,13:16:44,05,09,1, 11.9,1,1, 12.245, 10603.258, 353.796, 52819.905 23/09/25,13:16:44,06,09,1, 11.9,1,1, 12.245, 10603.261, 353.840, 52819.938 23/09/25,13:16:44,07,09,1, 11.9,1,1, 12.245, 10603.248, 353.850, 52820.060 23/09/25,13:16:44,08,09,1, 11.9,1,1, 12.245, 10603.250, 353.829, 52819.989 23/09/25,13:16:44,09,09,1, 11.9,1,1, 12.245, 10603.240, 353.828, 52819.949 23/09/25,13:16:44,10,09,1, 11.9,1,1, 12.245, 10603.246, 353.831, 52819.919 23/09/25,13:16:44,11,09,1, 11.9,1,1, 12.245, 10603.248, 353.831, 52819.879 23/09/25,13:16:44,12,09,1, 11.9,1,1, 12.245, 10603.234, 353.843, 52820.021 23/09/25,13:16:44,13,09,1, 11.9,1,1, 12.245, 10603.233, 353.838, 52819.972 23/09/25,13:16:44,14,09,1, 11.9,1,1, 12.245, 10603.230, 353.836, 52820.003 23/09/25,13:16:44,15,09,1, 11.9,1,1, 12.245, 10603.273, 353.833, 52819.881 23/09/25,13:16:44,16,09,1, 11.9,1,1, 12.245, 10603.249, 353.829, 52819.900 23/09/25,13:16:44,17,09,1, 11.9,1,1, 12.245, 10603.255, 353.843, 52820.032 23/09/25,13:16:44,18,09,1, 11.9,1,1, 12.245, 10603.235, 353.856, 52819.998 23/09/25,13:16:44,19,09,1, 11.9,1,1, 12.245, 10603.224, 353.866, 52820.007 23/09/25,13:16:45,00,09,1, 11.9,1,1, 12.251, 10603.222, 353.866, 52820.007 23/09/25,13:16:45,01,09,1, 11.9,1,1, 12.251, 10603.244, 353.839, 52819.953 23/09/25,13:16:45,02,09,1, 11.9,1,1, 12.251, 10603.251, 353.871, 52819.976 23/09/25,13:16:45,03,09,1, 11.9,1,1, 12.251, 10603.227, 353.862, 52820.027 23/09/25,13:16:45,04,09,1, 11.9,1,1, 12.251, 10603.240, 353.875, 52820.070 23/09/25,13:16:45,05,09,1, 11.9,1,1, 12.251, 10603.214, 353.891, 52819.953 23/09/25,13:16:45,06,09,1, 11.9,1,1, 12.251, 10603.234, 353.890, 52820.030 23/09/25,13:16:45,07,09,1, 11.9,1,1, 12.251, 10603.245, 353.883, 52819.984 23/09/25,13:16:45,08,09,1, 11.9,1,1, 12.251, 10603.195, 353.895, 52820.071 23/09/25,13:16:45,09,09,1, 11.9,1,1, 12.251, 10603.242, 353.873, 52820.051 23/09/25,13:16:45,10,09,1, 11.9,1,1, 12.251, 10603.239, 353.878, 52819.960 23/09/25,13:16:45,11,09,1, 11.9,1,1, 12.251, 10603.214, 353.869, 52819.976 23/09/25,13:16:45,12,09,1, 11.9,1,1, 12.251, 10603.221, 353.883, 52819.989 23/09/25,13:16:45,13,09,1, 11.9,1,1, 12.251, 10603.227, 353.897, 52820.081 23/09/25,13:16:45,14,09,1, 11.9,1,1, 12.251, 10603.229, 353.896, 52820.016 23/09/25,13:16:45,15,09,1, 11.9,1,1, 12.251, 10603.217, 353.888, 52819.986 23/09/25,13:16:45,16,09,1, 11.9,1,1, 12.251, 10603.237, 353.891, 52819.975 23/09/25,13:16:45,17,09,1, 11.9,1,1, 12.251, 10603.234, 353.899, 52819.959 23/09/25,13:16:45,18,09,1, 11.9,1,1, 12.251, 10603.232, 353.891, 52820.099 23/09/25,13:16:45,19,09,1, 11.9,1,1, 12.251, 10603.233, 353.890, 52820.029 23/09/25,13:16:46,00,09,1, 11.9,1,1, 12.247, 10603.230, 353.890, 52820.029 23/09/25,13:16:46,01,09,1, 11.9,1,1, 12.247, 10603.241, 353.898, 52819.936 23/09/25,13:16:46,02,09,1, 11.9,1,1, 12.247, 10603.240, 353.917, 52819.963 23/09/25,13:16:46,03,09,1, 11.9,1,1, 12.247, 10603.233, 353.936, 52820.092 23/09/25,13:16:46,04,09,1, 11.9,1,1, 12.247, 10603.221, 353.907, 52820.063 23/09/25,13:16:46,05,09,1, 11.9,1,1, 12.247, 10603.223, 353.917, 52820.068 23/09/25,13:16:46,06,09,1, 11.9,1,1, 12.247, 10603.215, 353.914, 52819.929 23/09/25,13:16:46,07,09,1, 11.9,1,1, 12.247, 10603.219, 353.918, 52820.013 23/09/25,13:16:46,08,09,1, 11.9,1,1, 12.247, 10603.223, 353.931, 52820.062 23/09/25,13:16:46,09,09,1, 11.9,1,1, 12.247, 10603.219, 353.935, 52820.057 23/09/25,13:16:46,10,09,1, 11.9,1,1, 12.247, 10603.205, 353.930, 52820.076 23/09/25,13:16:46,11,09,1, 11.9,1,1, 12.247, 10603.210, 353.914, 52819.973 23/09/25,13:16:46,12,09,1, 11.9,1,1, 12.247, 10603.230, 353.948, 52820.024 23/09/25,13:16:46,13,09,1, 11.9,1,1, 12.247, 10603.227, 353.939, 52820.024 23/09/25,13:16:46,14,09,1, 11.9,1,1, 12.247, 10603.200, 353.964, 52820.131 23/09/25,13:16:46,15,09,1, 11.9,1,1, 12.247, 10603.213, 353.921, 52820.091 23/09/25,13:16:46,16,09,1, 11.9,1,1, 12.247, 10603.207, 353.890, 52820.020 23/09/25,13:16:46,17,09,1, 11.9,1,1, 12.247, 10603.238, 353.922, 52819.996 23/09/25,13:16:46,18,09,1, 11.9,1,1, 12.247, 10603.197, 353.917, 52819.973 23/09/25,13:16:46,19,09,1, 11.9,1,1, 12.247, 10603.222, 353.955, 52820.121 23/09/25,13:16:47,00,09,1, 12.0,1,1, 12.248, 10603.222, 353.955, 52820.121 23/09/25,13:16:47,01,09,1, 12.0,1,1, 12.248, 10603.188, 353.936, 52820.019 23/09/25,13:16:47,02,09,1, 12.0,1,1, 12.248, 10603.205, 353.924, 52819.978 23/09/25,13:16:47,03,09,1, 12.0,1,1, 12.248, 10603.192, 353.916, 52820.017 23/09/25,13:16:47,04,09,1, 12.0,1,1, 12.248, 10603.214, 353.944, 52820.128 23/09/25,13:16:47,05,09,1, 12.0,1,1, 12.248, 10603.178, 353.922, 52820.028 23/09/25,13:16:47,06,09,1, 12.0,1,1, 12.248, 10603.198, 353.945, 52820.053 23/09/25,13:16:47,07,09,1, 12.0,1,1, 12.248, 10603.218, 353.954, 52819.992 23/09/25,13:16:47,08,09,1, 12.0,1,1, 12.248, 10603.201, 353.934, 52820.030 23/09/25,13:16:47,09,09,1, 12.0,1,1, 12.248, 10603.188, 353.941, 52820.110 23/09/25,13:16:47,10,09,1, 12.0,1,1, 12.248, 10603.185, 353.923, 52819.916 23/09/25,13:16:47,11,09,1, 12.0,1,1, 12.248, 10603.165, 353.945, 52820.141 23/09/25,13:16:47,12,09,1, 12.0,1,1, 12.248, 10603.203, 353.940, 52819.801 23/09/25,13:16:47,13,09,1, 12.0,1,1, 12.248, 10603.168, 353.961, 52820.145 23/09/25,13:16:47,14,09,1, 12.0,1,1, 12.248, 10603.189, 353.950, 52820.107 23/09/25,13:16:47,15,09,1, 12.0,1,1, 12.248, 10603.175, 353.961, 52820.108 23/09/25,13:16:47,16,09,1, 12.0,1,1, 12.248, 10603.187, 353.953, 52820.097 23/09/25,13:16:47,17,09,1, 12.0,1,1, 12.248, 10603.146, 353.949, 52819.993 23/09/25,13:16:47,18,09,1, 12.0,1,1, 12.248, 10603.198, 353.963, 52820.080 23/09/25,13:16:47,19,09,1, 12.0,1,1, 12.248, 10603.184, 353.970, 52820.064 23/09/25,13:16:48,00,09,1, 11.9,1,1, 12.255, 10603.180, 353.970, 52820.064 23/09/25,13:16:48,01,09,1, 11.9,1,1, 12.255, 10603.168, 353.969, 52820.100 23/09/25,13:16:48,02,09,1, 11.9,1,1, 12.255, 10603.187, 353.978, 52820.022 23/09/25,13:16:48,03,09,1, 11.9,1,1, 12.255, 10603.175, 353.970, 52820.063 23/09/25,13:16:48,04,09,1, 11.9,1,1, 12.255, 10603.191, 353.990, 52820.047 23/09/25,13:16:48,05,09,1, 11.9,1,1, 12.255, 10603.190, 353.983, 52820.159 23/09/25,13:16:48,06,09,1, 11.9,1,1, 12.255, 10603.177, 353.952, 52820.068 23/09/25,13:16:48,07,09,1, 11.9,1,1, 12.255, 10603.144, 353.986, 52820.055 23/09/25,13:16:48,08,09,1, 11.9,1,1, 12.255, 10603.185, 353.965, 52820.031 23/09/25,13:16:48,09,09,1, 11.9,1,1, 12.255, 10603.167, 353.972, 52820.074 23/09/25,13:16:48,10,09,1, 11.9,1,1, 12.255, 10603.186, 353.970, 52820.177 23/09/25,13:16:48,11,09,1, 11.9,1,1, 12.255, 10603.157, 353.961, 52820.110 23/09/25,13:16:48,12,09,1, 11.9,1,1, 12.255, 10603.176, 353.958, 52820.066 23/09/25,13:16:48,13,09,1, 11.9,1,1, 12.255, 10603.159, 353.951, 52819.979 23/09/25,13:16:48,14,09,1, 11.9,1,1, 12.255, 10603.179, 353.979, 52820.098 23/09/25,13:16:48,15,09,1, 11.9,1,1, 12.255, 10603.178, 353.982, 52820.128 23/09/25,13:16:48,16,09,1, 11.9,1,1, 12.255, 10603.171, 353.970, 52820.129 23/09/25,13:16:48,17,09,1, 11.9,1,1, 12.255, 10603.189, 353.974, 52820.106 23/09/25,13:16:48,18,09,1, 11.9,1,1, 12.255, 10603.175, 353.970, 52819.978 23/09/25,13:16:48,19,09,1, 11.9,1,1, 12.255, 10603.155, 353.981, 52820.119 23/09/25,13:16:49,00,09,1, 11.8,1,1, 12.247, 10603.155, 353.981, 52820.119 23/09/25,13:16:49,01,09,1, 11.8,1,1, 12.247, 10603.167, 353.995, 52820.155 23/09/25,13:16:49,02,09,1, 11.8,1,1, 12.247, 10603.171, 354.018, 52820.144 23/09/25,13:16:49,03,09,1, 11.8,1,1, 12.247, 10603.171, 353.993, 52820.059 23/09/25,13:16:49,04,09,1, 11.8,1,1, 12.247, 10603.192, 354.004, 52820.141 23/09/25,13:16:49,05,09,1, 11.8,1,1, 12.247, 10603.165, 354.011, 52820.157 23/09/25,13:16:49,06,09,1, 11.8,1,1, 12.247, 10603.149, 354.014, 52820.206 23/09/25,13:16:49,07,09,1, 11.8,1,1, 12.247, 10603.212, 353.985, 52820.078 23/09/25,13:16:49,08,09,1, 11.8,1,1, 12.247, 10603.152, 354.002, 52820.119 23/09/25,13:16:49,09,09,1, 11.8,1,1, 12.247, 10603.162, 353.984, 52820.094 23/09/25,13:16:49,10,09,1, 11.8,1,1, 12.247, 10603.136, 354.015, 52820.122 23/09/25,13:16:49,11,09,1, 11.8,1,1, 12.247, 10603.161, 354.016, 52820.203 23/09/25,13:16:49,12,09,1, 11.8,1,1, 12.247, 10603.162, 354.015, 52820.078 23/09/25,13:16:49,13,09,1, 11.8,1,1, 12.247, 10603.174, 354.010, 52820.114 23/09/25,13:16:49,14,09,1, 11.8,1,1, 12.247, 10603.166, 354.007, 52820.086 23/09/25,13:16:49,15,09,1, 11.8,1,1, 12.247, 10603.162, 354.000, 52820.157 23/09/25,13:16:49,16,09,1, 11.8,1,1, 12.247, 10603.171, 353.998, 52820.244 23/09/25,13:16:49,17,09,1, 11.8,1,1, 12.247, 10603.159, 353.980, 52820.183 23/09/25,13:16:49,18,09,1, 11.8,1,1, 12.247, 10603.162, 353.996, 52820.164 23/09/25,13:16:49,19,09,1, 11.8,1,1, 12.247, 10603.165, 353.992, 52820.075 23/09/25,13:16:50,00,09,1, 12.0,1,1, 12.256, 10603.163, 353.992, 52820.075 23/09/25,13:16:50,01,09,1, 12.0,1,1, 12.256, 10603.164, 354.002, 52820.209 23/09/25,13:16:50,02,09,1, 12.0,1,1, 12.256, 10603.159, 354.000, 52820.212 23/09/25,13:16:50,03,09,1, 12.0,1,1, 12.256, 10603.155, 354.006, 52820.173 23/09/25,13:16:50,04,09,1, 12.0,1,1, 12.256, 10603.164, 354.007, 52820.149 23/09/25,13:16:50,05,09,1, 12.0,1,1, 12.256, 10603.145, 354.022, 52820.247 23/09/25,13:16:50,06,09,1, 12.0,1,1, 12.256, 10603.166, 353.989, 52820.206 23/09/25,13:16:50,07,09,1, 12.0,1,1, 12.256, 10603.161, 353.989, 52820.210 23/09/25,13:16:50,08,09,1, 12.0,1,1, 12.256, 10603.144, 354.014, 52820.169 23/09/25,13:16:50,09,09,1, 12.0,1,1, 12.256, 10603.165, 353.995, 52820.140 23/09/25,13:16:50,10,09,1, 12.0,1,1, 12.256, 10603.152, 354.004, 52820.246 23/09/25,13:16:50,11,09,1, 12.0,1,1, 12.256, 10603.154, 353.998, 52820.212 23/09/25,13:16:50,12,09,1, 12.0,1,1, 12.256, 10603.153, 354.021, 52820.285 23/09/25,13:16:50,13,09,1, 12.0,1,1, 12.256, 10603.139, 353.993, 52820.190 23/09/25,13:16:50,14,09,1, 12.0,1,1, 12.256, 10603.164, 353.998, 52820.165 23/09/25,13:16:50,15,09,1, 12.0,1,1, 12.256, 10603.148, 354.005, 52820.191 23/09/25,13:16:50,16,09,1, 12.0,1,1, 12.256, 10603.148, 354.022, 52820.280 23/09/25,13:16:50,17,09,1, 12.0,1,1, 12.256, 10603.148, 354.001, 52820.306 23/09/25,13:16:50,18,09,1, 12.0,1,1, 12.256, 10603.147, 353.978, 52820.062 23/09/25,13:16:50,19,09,1, 12.0,1,1, 12.256, 10603.124, 354.002, 52820.128 23/09/25,13:16:51,00,09,1, 11.9,1,1, 12.253, 10603.122, 354.002, 52820.128 23/09/25,13:16:51,01,09,1, 11.9,1,1, 12.253, 10603.168, 354.022, 52820.317 23/09/25,13:16:51,02,09,1, 11.9,1,1, 12.253, 10603.154, 353.980, 52820.280 23/09/25,13:16:51,03,09,1, 11.9,1,1, 12.253, 10603.114, 354.003, 52820.189 23/09/25,13:16:51,04,09,1, 11.9,1,1, 12.253, 10603.141, 353.974, 52820.185 23/09/25,13:16:51,05,09,1, 11.9,1,1, 12.253, 10603.129, 354.002, 52820.143 23/09/25,13:16:51,06,09,1, 11.9,1,1, 12.253, 10603.121, 354.014, 52820.289 23/09/25,13:16:51,07,09,1, 11.9,1,1, 12.253, 10603.132, 354.035, 52820.227 23/09/25,13:16:51,08,09,1, 11.9,1,1, 12.253, 10603.134, 354.028, 52820.245 23/09/25,13:16:51,09,09,1, 11.9,1,1, 12.253, 10603.142, 354.017, 52820.132 23/09/25,13:16:51,10,09,1, 11.9,1,1, 12.253, 10603.125, 354.016, 52820.223 23/09/25,13:16:51,11,09,1, 11.9,1,1, 12.253, 10603.132, 354.026, 52820.305 23/09/25,13:16:51,12,09,1, 11.9,1,1, 12.253, 10603.123, 354.054, 52820.267 23/09/25,13:16:51,13,09,1, 11.9,1,1, 12.253, 10603.122, 354.027, 52820.274 23/09/25,13:16:51,14,09,1, 11.9,1,1, 12.253, 10603.121, 354.026, 52820.158 23/09/25,13:16:51,15,09,1, 11.9,1,1, 12.253, 10603.137, 354.015, 52820.206 23/09/25,13:16:51,16,09,1, 11.9,1,1, 12.253, 10603.148, 354.024, 52820.270 23/09/25,13:16:51,17,09,1, 11.9,1,1, 12.253, 10603.100, 354.031, 52820.304 23/09/25,13:16:51,18,09,1, 11.9,1,1, 12.253, 10603.128, 354.047, 52820.275 23/09/25,13:16:51,19,09,1, 11.9,1,1, 12.253, 10603.110, 354.030, 52820.161 23/09/25,13:16:52,00,09,1, 11.9,1,1, 12.249, 10603.105, 354.030, 52820.161 23/09/25,13:16:52,01,09,1, 11.9,1,1, 12.249, 10603.122, 354.047, 52820.273 23/09/25,13:16:52,02,09,1, 11.9,1,1, 12.249, 10603.104, 354.041, 52820.382 23/09/25,13:16:52,03,09,1, 11.9,1,1, 12.249, 10603.083, 354.039, 52820.263 23/09/25,13:16:52,04,09,1, 11.9,1,1, 12.249, 10603.110, 354.046, 52820.169 23/09/25,13:16:52,05,09,1, 11.9,1,1, 12.249, 10603.128, 354.045, 52820.277 23/09/25,13:16:52,06,09,1, 11.9,1,1, 12.249, 10603.115, 354.037, 52820.211 23/09/25,13:16:52,07,09,1, 11.9,1,1, 12.249, 10603.111, 354.035, 52820.363 23/09/25,13:16:52,08,09,1, 11.9,1,1, 12.249, 10603.116, 354.036, 52820.276 23/09/25,13:16:52,09,09,1, 11.9,1,1, 12.249, 10603.088, 354.036, 52820.251 23/09/25,13:16:52,10,09,1, 11.9,1,1, 12.249, 10603.133, 354.039, 52820.199 23/09/25,13:16:52,11,09,1, 11.9,1,1, 12.249, 10603.111, 354.031, 52820.257 23/09/25,13:16:52,12,09,1, 11.9,1,1, 12.249, 10603.118, 354.043, 52820.347 23/09/25,13:16:52,13,09,1, 11.9,1,1, 12.249, 10603.119, 354.046, 52820.272 23/09/25,13:16:52,14,09,1, 11.9,1,1, 12.249, 10603.127, 354.043, 52820.244 23/09/25,13:16:52,15,09,1, 11.9,1,1, 12.249, 10603.128, 354.050, 52820.180 23/09/25,13:16:52,16,09,1, 11.9,1,1, 12.249, 10603.104, 354.078, 52820.307 23/09/25,13:16:52,17,09,1, 11.9,1,1, 12.249, 10603.122, 354.081, 52820.390 23/09/25,13:16:52,18,09,1, 11.9,1,1, 12.249, 10603.116, 354.083, 52820.295 23/09/25,13:16:52,19,09,1, 11.9,1,1, 12.249, 10603.090, 354.051, 52820.264 23/09/25,13:16:53,00,09,1, 11.9,1,1, 12.249, 10603.088, 354.051, 52820.264 23/09/25,13:16:53,01,09,1, 11.9,1,1, 12.249, 10603.131, 354.076, 52820.338 23/09/25,13:16:53,02,09,1, 11.9,1,1, 12.249, 10603.119, 354.077, 52820.317 23/09/25,13:16:53,03,09,1, 11.9,1,1, 12.249, 10603.083, 354.081, 52820.372 23/09/25,13:16:53,04,09,1, 11.9,1,1, 12.249, 10603.095, 354.042, 52820.286 23/09/25,13:16:53,05,09,1, 11.9,1,1, 12.249, 10603.112, 354.055, 52820.170 23/09/25,13:16:53,06,09,1, 11.9,1,1, 12.249, 10603.115, 354.075, 52820.337 23/09/25,13:16:53,07,09,1, 11.9,1,1, 12.249, 10603.080, 354.073, 52820.343 23/09/25,13:16:53,08,09,1, 11.9,1,1, 12.249, 10603.078, 354.060, 52820.403 23/09/25,13:16:53,09,09,1, 11.9,1,1, 12.249, 10603.093, 354.052, 52820.222 23/09/25,13:16:53,10,09,1, 11.9,1,1, 12.249, 10603.097, 354.037, 52820.228 23/09/25,13:16:53,11,09,1, 11.9,1,1, 12.249, 10603.088, 354.064, 52820.288 23/09/25,13:16:53,12,09,1, 11.9,1,1, 12.249, 10603.091, 354.053, 52820.313 23/09/25,13:16:53,13,09,1, 11.9,1,1, 12.249, 10603.093, 354.058, 52820.428 23/09/25,13:16:53,14,09,1, 11.9,1,1, 12.249, 10603.074, 354.053, 52820.271 23/09/25,13:16:53,15,09,1, 11.9,1,1, 12.249, 10603.072, 354.048, 52820.324 23/09/25,13:16:53,16,09,1, 11.9,1,1, 12.249, 10603.116, 354.045, 52820.245 23/09/25,13:16:53,17,09,1, 11.9,1,1, 12.249, 10603.084, 354.068, 52820.408 23/09/25,13:16:53,18,09,1, 11.9,1,1, 12.249, 10603.086, 354.075, 52820.462 23/09/25,13:16:53,19,09,1, 11.9,1,1, 12.249, 10603.076, 354.067, 52820.292 23/09/25,13:16:54,00,09,1, 11.9,1,1, 12.249, 10603.071, 354.067, 52820.292 23/09/25,13:16:54,01,09,1, 11.9,1,1, 12.249, 10603.094, 354.054, 52820.220 23/09/25,13:16:54,02,09,1, 11.9,1,1, 12.249, 10603.071, 354.090, 52820.419 23/09/25,13:16:54,03,09,1, 11.9,1,1, 12.249, 10603.078, 354.078, 52820.442 23/09/25,13:16:54,04,09,1, 11.9,1,1, 12.249, 10603.066, 354.072, 52820.390 23/09/25,13:16:54,05,09,1, 11.9,1,1, 12.249, 10603.043, 354.050, 52820.338 23/09/25,13:16:54,06,09,1, 11.9,1,1, 12.249, 10603.063, 354.059, 52820.224 23/09/25,13:16:54,07,09,1, 11.9,1,1, 12.249, 10603.077, 354.089, 52820.437 23/09/25,13:16:54,08,09,1, 11.9,1,1, 12.249, 10603.076, 354.079, 52820.389 23/09/25,13:16:54,09,09,1, 11.9,1,1, 12.249, 10603.030, 354.093, 52820.417 23/09/25,13:16:54,10,09,1, 11.9,1,1, 12.249, 10603.068, 354.067, 52820.300 23/09/25,13:16:54,11,09,1, 11.9,1,1, 12.249, 10603.060, 354.068, 52820.252 23/09/25,13:16:54,12,09,1, 11.9,1,1, 12.249, 10603.069, 354.076, 52820.425 23/09/25,13:16:54,13,09,1, 11.9,1,1, 12.249, 10603.043, 354.092, 52820.392 23/09/25,13:16:54,14,09,1, 11.9,1,1, 12.249, 10603.062, 354.093, 52820.539 23/09/25,13:16:54,15,09,1, 11.9,1,1, 12.249, 10603.049, 354.084, 52820.273 23/09/25,13:16:54,16,09,1, 11.9,1,1, 12.249, 10603.019, 354.064, 52820.328 23/09/25,13:16:54,17,09,1, 11.9,1,1, 12.249, 10603.071, 354.065, 52820.368 23/09/25,13:16:54,18,09,1, 11.9,1,1, 12.249, 10603.006, 354.065, 52820.438 23/09/25,13:16:54,19,09,1, 11.9,1,1, 12.249, 10603.037, 354.088, 52820.535 23/09/25,13:16:55,00,09,1, 12.0,1,1, 12.248, 10603.030, 354.088, 52820.535 23/09/25,13:16:55,01,09,1, 12.0,1,1, 12.248, 10603.024, 354.062, 52820.396 23/09/25,13:16:55,02,09,1, 12.0,1,1, 12.248, 10603.028, 354.061, 52820.319 23/09/25,13:16:55,03,09,1, 12.0,1,1, 12.248, 10603.013, 354.062, 52820.513 23/09/25,13:16:55,04,09,1, 12.0,1,1, 12.248, 10603.022, 354.077, 52820.538 23/09/25,13:16:55,05,09,1, 12.0,1,1, 12.248, 10603.000, 354.079, 52820.339 23/09/25,13:16:55,06,09,1, 12.0,1,1, 12.248, 10603.017, 354.078, 52820.407 23/09/25,13:16:55,07,09,1, 12.0,1,1, 12.248, 10603.029, 354.036, 52820.291 23/09/25,13:16:55,08,09,1, 12.0,1,1, 12.248, 10602.985, 354.067, 52820.499 23/09/25,13:16:55,09,09,1, 12.0,1,1, 12.248, 10603.044, 354.074, 52820.464 23/09/25,13:16:55,10,09,1, 12.0,1,1, 12.248, 10602.983, 354.088, 52820.433 23/09/25,13:16:55,11,09,1, 12.0,1,1, 12.248, 10603.010, 354.065, 52820.340 23/09/25,13:16:55,12,09,1, 12.0,1,1, 12.248, 10602.978, 354.056, 52820.296 23/09/25,13:16:55,13,09,1, 12.0,1,1, 12.248, 10602.987, 354.079, 52820.523 23/09/25,13:16:55,14,09,1, 12.0,1,1, 12.248, 10602.988, 354.057, 52820.380 23/09/25,13:16:55,15,09,1, 12.0,1,1, 12.248, 10602.979, 354.061, 52820.458 23/09/25,13:16:55,16,09,1, 12.0,1,1, 12.248, 10603.033, 354.081, 52820.302 23/09/25,13:16:55,17,09,1, 12.0,1,1, 12.248, 10603.002, 354.091, 52820.302 23/09/25,13:16:55,18,09,1, 12.0,1,1, 12.248, 10603.003, 354.076, 52820.460 23/09/25,13:16:55,19,09,1, 12.0,1,1, 12.248, 10602.979, 354.097, 52820.440 23/09/25,13:16:56,00,09,1, 11.9,1,1, 12.252, 10602.971, 354.097, 52820.440 23/09/25,13:16:56,01,09,1, 11.9,1,1, 12.252, 10603.003, 354.085, 52820.359 23/09/25,13:16:56,02,09,1, 11.9,1,1, 12.252, 10602.976, 354.097, 52820.398 23/09/25,13:16:56,03,09,1, 11.9,1,1, 12.252, 10602.991, 354.095, 52820.451 23/09/25,13:16:56,04,09,1, 11.9,1,1, 12.252, 10603.005, 354.105, 52820.535 23/09/25,13:16:56,05,09,1, 11.9,1,1, 12.252, 10603.003, 354.127, 52820.528 23/09/25,13:16:56,06,09,1, 11.9,1,1, 12.252, 10602.991, 354.105, 52820.343 23/09/25,13:16:56,07,09,1, 11.9,1,1, 12.252, 10603.028, 354.126, 52820.472 23/09/25,13:16:56,08,09,1, 11.9,1,1, 12.252, 10603.019, 354.097, 52820.417 23/09/25,13:16:56,09,09,1, 11.9,1,1, 12.252, 10602.999, 354.128, 52820.565 23/09/25,13:16:56,10,09,1, 11.9,1,1, 12.252, 10603.004, 354.139, 52820.555 23/09/25,13:16:56,11,09,1, 11.9,1,1, 12.252, 10602.977, 354.114, 52820.394 23/09/25,13:16:56,12,09,1, 11.9,1,1, 12.252, 10602.994, 354.083, 52820.368 23/09/25,13:16:56,13,09,1, 11.9,1,1, 12.252, 10603.048, 354.087, 52820.327 23/09/25,13:16:56,14,09,1, 11.9,1,1, 12.252, 10602.989, 354.096, 52820.554 23/09/25,13:16:56,15,09,1, 11.9,1,1, 12.252, 10603.002, 354.096, 52820.485 23/09/25,13:16:56,16,09,1, 11.9,1,1, 12.252, 10602.995, 354.103, 52820.476 23/09/25,13:16:56,17,09,1, 11.9,1,1, 12.252, 10603.015, 354.093, 52820.400 23/09/25,13:16:56,18,09,1, 11.9,1,1, 12.252, 10602.997, 354.102, 52820.375 23/09/25,13:16:56,19,09,1, 11.9,1,1, 12.252, 10603.011, 354.131, 52820.572 23/09/25,13:16:57,00,08,1, 11.8,1,1, 12.246, 10603.005, 354.131, 52820.572 23/09/25,13:16:57,01,08,1, 11.8,1,1, 12.246, 10603.001, 354.129, 52820.556 23/09/25,13:16:57,02,08,1, 11.8,1,1, 12.246, 10603.024, 354.163, 52820.770 23/09/25,13:16:57,03,08,1, 11.8,1,1, 12.246, 10603.036, 354.180, 52820.731 23/09/25,13:16:57,04,08,1, 11.8,1,1, 12.246, 10603.060, 354.204, 52820.787 23/09/25,13:16:57,05,08,1, 11.8,1,1, 12.246, 10602.987, 354.210, 52820.831 23/09/25,13:16:57,06,08,1, 11.8,1,1, 12.246, 10603.017, 354.202, 52820.848 23/09/25,13:16:57,07,08,1, 11.8,1,1, 12.246, 10603.008, 354.196, 52820.740 23/09/25,13:16:57,08,08,1, 11.8,1,1, 12.246, 10602.984, 354.189, 52820.812 23/09/25,13:16:57,09,08,1, 11.8,1,1, 12.246, 10603.030, 354.205, 52820.867 23/09/25,13:16:57,10,08,1, 11.8,1,1, 12.246, 10603.031, 354.218, 52820.926 23/09/25,13:16:57,11,08,1, 11.8,1,1, 12.246, 10603.009, 354.213, 52820.876 23/09/25,13:16:57,12,08,1, 11.8,1,1, 12.246, 10603.038, 354.190, 52820.809 23/09/25,13:16:57,13,08,1, 11.8,1,1, 12.246, 10603.037, 354.198, 52820.864 23/09/25,13:16:57,14,08,1, 11.8,1,1, 12.246, 10603.046, 354.202, 52820.857 23/09/25,13:16:57,15,08,1, 11.8,1,1, 12.246, 10603.079, 354.206, 52821.085 23/09/25,13:16:57,16,08,1, 11.8,1,1, 12.246, 10603.029, 354.202, 52820.825 23/09/25,13:16:57,17,08,1, 11.8,1,1, 12.246, 10603.008, 354.237, 52820.845 23/09/25,13:16:57,18,08,1, 11.8,1,1, 12.246, 10603.038, 354.194, 52820.827 23/09/25,13:16:57,19,08,1, 11.8,1,1, 12.246, 10603.010, 354.196, 52820.799 23/09/25,13:16:58,00,09,1, 11.9,1,1, 12.258, 10603.005, 354.196, 52820.799 23/09/25,13:16:58,01,09,1, 11.9,1,1, 12.258, 10603.062, 354.215, 52820.981 23/09/25,13:16:58,02,09,1, 11.9,1,1, 12.258, 10603.070, 354.224, 52820.807 23/09/25,13:16:58,03,09,1, 11.9,1,1, 12.258, 10603.047, 354.218, 52820.817 23/09/25,13:16:58,04,09,1, 11.9,1,1, 12.258, 10603.052, 354.203, 52820.835 23/09/25,13:16:58,05,09,1, 11.9,1,1, 12.258, 10603.071, 354.219, 52820.919 23/09/25,13:16:58,06,09,1, 11.9,1,1, 12.258, 10603.039, 354.220, 52820.850 23/09/25,13:16:58,07,09,1, 11.9,1,1, 12.258, 10603.047, 354.224, 52820.864 23/09/25,13:16:58,08,09,1, 11.9,1,1, 12.258, 10603.055, 354.209, 52820.805 23/09/25,13:16:58,09,09,1, 11.9,1,1, 12.258, 10603.044, 354.222, 52820.815 23/09/25,13:16:58,10,09,1, 11.9,1,1, 12.258, 10603.071, 354.214, 52820.896 23/09/25,13:16:58,11,09,1, 11.9,1,1, 12.258, 10603.040, 354.221, 52820.868 23/09/25,13:16:58,12,09,1, 11.9,1,1, 12.258, 10603.061, 354.227, 52820.910 23/09/25,13:16:58,13,09,1, 11.9,1,1, 12.258, 10603.057, 354.236, 52820.835 23/09/25,13:16:58,14,09,1, 11.9,1,1, 12.258, 10603.041, 354.250, 52820.889 23/09/25,13:16:58,15,09,1, 11.9,1,1, 12.258, 10603.071, 354.231, 52820.891 23/09/25,13:16:58,16,09,1, 11.9,1,1, 12.258, 10603.088, 354.208, 52820.919 23/09/25,13:16:58,17,09,1, 11.9,1,1, 12.258, 10603.050, 354.236, 52820.929 23/09/25,13:16:58,18,09,1, 11.9,1,1, 12.258, 10603.075, 354.233, 52820.881 23/09/25,13:16:58,19,09,1, 11.9,1,1, 12.258, 10603.109, 354.248, 52820.905 23/09/25,13:16:59,00,09,1, 11.9,1,1, 12.253, 10603.105, 354.248, 52820.905 23/09/25,13:16:59,01,09,1, 11.9,1,1, 12.253, 10603.063, 354.241, 52820.963 23/09/25,13:16:59,02,09,1, 11.9,1,1, 12.253, 10603.071, 354.277, 52820.905 23/09/25,13:16:59,03,09,1, 11.9,1,1, 12.253, 10603.107, 354.239, 52820.932 23/09/25,13:16:59,04,09,1, 11.9,1,1, 12.253, 10603.114, 354.249, 52820.919 23/09/25,13:16:59,05,09,1, 11.9,1,1, 12.253, 10603.089, 354.247, 52820.923 23/09/25,13:16:59,06,09,1, 11.9,1,1, 12.253, 10603.095, 354.276, 52821.013 23/09/25,13:16:59,07,09,1, 11.9,1,1, 12.253, 10603.105, 354.250, 52820.939 23/09/25,13:16:59,08,09,1, 11.9,1,1, 12.253, 10603.096, 354.268, 52820.921 23/09/25,13:16:59,09,09,1, 11.9,1,1, 12.253, 10603.102, 354.244, 52820.924 23/09/25,13:16:59,10,09,1, 11.9,1,1, 12.253, 10603.087, 354.275, 52820.964 23/09/25,13:16:59,11,09,1, 11.9,1,1, 12.253, 10603.102, 354.269, 52821.012 23/09/25,13:16:59,12,09,1, 11.9,1,1, 12.253, 10603.113, 354.262, 52820.950 23/09/25,13:16:59,13,09,1, 11.9,1,1, 12.253, 10603.113, 354.276, 52820.980 23/09/25,13:16:59,14,09,1, 11.9,1,1, 12.253, 10603.087, 354.248, 52820.896 23/09/25,13:16:59,15,09,1, 11.9,1,1, 12.253, 10603.106, 354.246, 52820.924 23/09/25,13:16:59,16,09,1, 11.9,1,1, 12.253, 10603.093, 354.249, 52820.954 23/09/25,13:16:59,17,09,1, 11.9,1,1, 12.253, 10603.088, 354.266, 52821.006 23/09/25,13:16:59,18,09,1, 11.9,1,1, 12.253, 10603.106, 354.282, 52820.972 23/09/25,13:16:59,19,09,1, 11.9,1,1, 12.253, 10603.093, 354.278, 52820.929 23/09/25,13:17:00,00,09,1, 11.9,1,1, 12.249, 10603.088, 354.278, 52820.929 23/09/25,13:17:00,01,09,1, 11.9,1,1, 12.249, 10603.133, 354.281, 52820.997 23/09/25,13:17:00,02,09,1, 11.9,1,1, 12.249, 10603.121, 354.213, 52820.685 23/09/25,13:17:00,03,09,1, 11.9,1,1, 12.249, 10603.094, 354.208, 52820.710 23/09/25,13:17:00,04,09,1, 11.9,1,1, 12.249, 10603.130, 354.197, 52820.655 23/09/25,13:17:00,05,09,1, 11.9,1,1, 12.249, 10603.094, 354.186, 52820.695 23/09/25,13:17:00,06,09,1, 11.9,1,1, 12.249, 10603.113, 354.220, 52820.700 23/09/25,13:17:00,07,09,1, 11.9,1,1, 12.249, 10603.112, 354.236, 52820.761 23/09/25,13:17:00,08,09,1, 11.9,1,1, 12.249, 10603.105, 354.217, 52820.719 23/09/25,13:17:00,09,09,1, 11.9,1,1, 12.249, 10603.122, 354.245, 52820.675 23/09/25,13:17:00,10,09,1, 11.9,1,1, 12.249, 10603.128, 354.218, 52820.668 23/09/25,13:17:00,11,09,1, 11.9,1,1, 12.249, 10603.122, 354.219, 52820.697 23/09/25,13:17:00,12,09,1, 11.9,1,1, 12.249, 10603.124, 354.207, 52820.766 23/09/25,13:17:00,13,09,1, 11.9,1,1, 12.249, 10603.138, 354.183, 52820.687 23/09/25,13:17:00,14,09,1, 11.9,1,1, 12.249, 10603.135, 354.225, 52820.689 23/09/25,13:17:00,15,09,1, 11.9,1,1, 12.249, 10603.112, 354.221, 52820.695 23/09/25,13:17:00,16,09,1, 11.9,1,1, 12.249, 10603.153, 354.232, 52820.730 23/09/25,13:17:00,17,09,1, 11.9,1,1, 12.249, 10603.102, 354.215, 52820.750 23/09/25,13:17:00,18,09,1, 11.9,1,1, 12.249, 10603.118, 354.240, 52820.605 23/09/25,13:17:00,19,09,1, 11.9,1,1, 12.249, 10603.157, 354.242, 52820.682 23/09/25,13:17:01,00,09,1, 11.9,1,1, 12.248, 10603.155, 354.242, 52820.682 23/09/25,13:17:01,01,09,1, 11.9,1,1, 12.248, 10603.128, 354.244, 52820.698 23/09/25,13:17:01,02,09,1, 11.9,1,1, 12.248, 10603.145, 354.236, 52820.745 23/09/25,13:17:01,03,09,1, 11.9,1,1, 12.248, 10603.147, 354.263, 52820.736 23/09/25,13:17:01,04,09,1, 11.9,1,1, 12.248, 10603.133, 354.250, 52820.734 23/09/25,13:17:01,05,09,1, 11.9,1,1, 12.248, 10603.127, 354.261, 52820.657 23/09/25,13:17:01,06,09,1, 11.9,1,1, 12.248, 10603.125, 354.279, 52820.762 23/09/25,13:17:01,07,09,1, 11.9,1,1, 12.248, 10603.135, 354.258, 52820.761 23/09/25,13:17:01,08,09,1, 11.9,1,1, 12.248, 10603.125, 354.275, 52820.768 23/09/25,13:17:01,09,09,1, 11.9,1,1, 12.248, 10603.142, 354.264, 52820.733 23/09/25,13:17:01,10,09,1, 11.9,1,1, 12.248, 10603.156, 354.263, 52820.704 23/09/25,13:17:01,11,09,1, 11.9,1,1, 12.248, 10603.164, 354.267, 52820.739 23/09/25,13:17:01,12,09,1, 11.9,1,1, 12.248, 10603.134, 354.277, 52820.774 23/09/25,13:17:01,13,09,1, 11.9,1,1, 12.248, 10603.154, 354.273, 52820.849 23/09/25,13:17:01,14,09,1, 11.9,1,1, 12.248, 10603.147, 354.266, 52820.747 23/09/25,13:17:01,15,09,1, 11.9,1,1, 12.248, 10603.152, 354.272, 52820.703 23/09/25,13:17:01,16,09,1, 11.9,1,1, 12.248, 10603.157, 354.292, 52820.757 23/09/25,13:17:01,17,09,1, 11.9,1,1, 12.248, 10603.165, 354.294, 52820.789 23/09/25,13:17:01,18,09,1, 11.9,1,1, 12.248, 10603.129, 354.295, 52820.859 23/09/25,13:17:01,19,09,1, 11.9,1,1, 12.248, 10603.188, 354.297, 52820.774 23/09/25,13:17:02,00,09,1, 11.9,1,1, 12.248, 10603.180, 354.297, 52820.774 23/09/25,13:17:02,01,09,1, 11.9,1,1, 12.248, 10603.186, 354.313, 52820.750 23/09/25,13:17:02,02,09,1, 11.9,1,1, 12.248, 10603.208, 354.321, 52820.837 23/09/25,13:17:02,03,09,1, 11.9,1,1, 12.248, 10603.198, 354.311, 52820.859 23/09/25,13:17:02,04,09,1, 11.9,1,1, 12.248, 10603.168, 354.335, 52820.805 23/09/25,13:17:02,05,09,1, 11.9,1,1, 12.248, 10603.170, 354.317, 52820.791 23/09/25,13:17:02,06,09,1, 11.9,1,1, 12.248, 10603.169, 354.321, 52820.762 23/09/25,13:17:02,07,09,1, 11.9,1,1, 12.248, 10603.202, 354.328, 52820.866 23/09/25,13:17:02,08,09,1, 11.9,1,1, 12.248, 10603.196, 354.312, 52820.866 23/09/25,13:17:02,09,09,1, 11.9,1,1, 12.248, 10603.186, 354.333, 52820.849 23/09/25,13:17:02,10,09,1, 11.9,1,1, 12.248, 10603.204, 354.326, 52820.792 23/09/25,13:17:02,11,09,1, 11.9,1,1, 12.248, 10603.166, 354.355, 52820.776 23/09/25,13:17:02,12,09,1, 11.9,1,1, 12.248, 10603.186, 354.351, 52820.878 23/09/25,13:17:02,13,09,1, 11.9,1,1, 12.248, 10603.200, 354.346, 52820.882 23/09/25,13:17:02,14,09,1, 11.9,1,1, 12.248, 10603.191, 354.342, 52820.886 23/09/25,13:17:02,15,09,1, 11.9,1,1, 12.248, 10603.200, 354.360, 52820.791 23/09/25,13:17:02,16,09,1, 11.9,1,1, 12.248, 10603.203, 354.350, 52820.752 23/09/25,13:17:02,17,09,1, 11.9,1,1, 12.248, 10603.222, 354.338, 52820.796 23/09/25,13:17:02,18,09,1, 11.9,1,1, 12.248, 10603.199, 354.361, 52820.853 23/09/25,13:17:02,19,09,1, 11.9,1,1, 12.248, 10603.202, 354.379, 52820.924 23/09/25,13:17:03,00,09,1, 11.9,1,1, 12.247, 10603.197, 354.379, 52820.924 23/09/25,13:17:03,01,09,1, 11.9,1,1, 12.247, 10603.213, 354.393, 52820.813 23/09/25,13:17:03,02,09,1, 11.9,1,1, 12.247, 10603.217, 354.380, 52820.871 23/09/25,13:17:03,03,09,1, 11.9,1,1, 12.247, 10603.215, 354.376, 52820.934 23/09/25,13:17:03,04,09,1, 11.9,1,1, 12.247, 10603.224, 354.390, 52820.904 23/09/25,13:17:03,05,09,1, 11.9,1,1, 12.247, 10603.216, 354.401, 52820.817 23/09/25,13:17:03,06,09,1, 11.9,1,1, 12.247, 10603.226, 354.415, 52820.868 23/09/25,13:17:03,07,09,1, 11.9,1,1, 12.247, 10603.241, 354.393, 52820.885 23/09/25,13:17:03,08,09,1, 11.9,1,1, 12.247, 10603.216, 354.410, 52820.966 23/09/25,13:17:03,09,09,1, 11.9,1,1, 12.247, 10603.256, 354.397, 52820.958 23/09/25,13:17:03,10,09,1, 11.9,1,1, 12.247, 10603.221, 354.435, 52820.891 23/09/25,13:17:03,11,09,1, 11.9,1,1, 12.247, 10603.264, 354.425, 52820.882 23/09/25,13:17:03,12,09,1, 11.9,1,1, 12.247, 10603.229, 354.420, 52820.885 23/09/25,13:17:03,13,09,1, 11.9,1,1, 12.247, 10603.261, 354.441, 52820.998 23/09/25,13:17:03,14,09,1, 11.9,1,1, 12.247, 10603.270, 354.441, 52820.944 23/09/25,13:17:03,15,09,1, 11.9,1,1, 12.247, 10603.256, 354.455, 52820.961 23/09/25,13:17:03,16,09,1, 11.9,1,1, 12.247, 10603.260, 354.441, 52820.873 23/09/25,13:17:03,17,09,1, 11.9,1,1, 12.247, 10603.258, 354.474, 52820.877 23/09/25,13:17:03,18,09,1, 11.9,1,1, 12.247, 10603.272, 354.465, 52821.012 23/09/25,13:17:03,19,09,1, 11.9,1,1, 12.247, 10603.259, 354.437, 52820.952 23/09/25,13:17:04,00,09,1, 11.9,1,1, 12.251, 10603.255, 354.437, 52820.952 23/09/25,13:17:04,01,09,1, 11.9,1,1, 12.251, 10603.279, 354.462, 52820.909 23/09/25,13:17:04,02,09,1, 11.9,1,1, 12.251, 10603.291, 354.467, 52820.931 23/09/25,13:17:04,03,09,1, 11.9,1,1, 12.251, 10603.285, 354.466, 52820.995 23/09/25,13:17:04,04,09,1, 11.9,1,1, 12.251, 10603.272, 354.501, 52821.028 23/09/25,13:17:04,05,09,1, 11.9,1,1, 12.251, 10603.280, 354.482, 52821.033 23/09/25,13:17:04,06,09,1, 11.9,1,1, 12.251, 10603.277, 354.491, 52820.922 23/09/25,13:17:04,07,09,1, 11.9,1,1, 12.251, 10603.266, 354.497, 52820.973 23/09/25,13:17:04,08,09,1, 11.9,1,1, 12.251, 10603.255, 354.491, 52820.997 23/09/25,13:17:04,09,09,1, 11.9,1,1, 12.251, 10603.270, 354.496, 52821.055 23/09/25,13:17:04,10,09,1, 11.9,1,1, 12.251, 10603.287, 354.486, 52821.035 23/09/25,13:17:04,11,09,1, 11.9,1,1, 12.251, 10603.279, 354.475, 52820.925 23/09/25,13:17:04,12,09,1, 11.9,1,1, 12.251, 10603.299, 354.520, 52820.969 23/09/25,13:17:04,13,09,1, 11.9,1,1, 12.251, 10603.307, 354.495, 52820.946 23/09/25,13:17:04,14,09,1, 11.9,1,1, 12.251, 10603.290, 354.523, 52821.114 23/09/25,13:17:04,15,09,1, 11.9,1,1, 12.251, 10603.283, 354.501, 52821.040 23/09/25,13:17:04,16,09,1, 11.9,1,1, 12.251, 10603.276, 354.516, 52821.002 23/09/25,13:17:04,17,09,1, 11.9,1,1, 12.251, 10603.318, 354.529, 52821.018 23/09/25,13:17:04,18,09,1, 11.9,1,1, 12.251, 10603.313, 354.529, 52820.994 23/09/25,13:17:04,19,09,1, 11.9,1,1, 12.251, 10603.288, 354.539, 52821.095 23/09/25,13:17:05,00,09,1, 11.9,1,1, 12.250, 10603.280, 354.539, 52821.095 23/09/25,13:17:05,01,09,1, 11.9,1,1, 12.250, 10603.307, 354.547, 52821.055 23/09/25,13:17:05,02,09,1, 11.9,1,1, 12.250, 10603.330, 354.522, 52820.993 23/09/25,13:17:05,03,09,1, 11.9,1,1, 12.250, 10603.331, 354.530, 52821.012 23/09/25,13:17:05,04,09,1, 11.9,1,1, 12.250, 10603.333, 354.551, 52821.134 23/09/25,13:17:05,05,09,1, 11.9,1,1, 12.250, 10603.329, 354.542, 52821.092 23/09/25,13:17:05,06,09,1, 11.9,1,1, 12.250, 10603.317, 354.559, 52821.116 23/09/25,13:17:05,07,09,1, 11.9,1,1, 12.250, 10603.324, 354.543, 52820.981 23/09/25,13:17:05,08,09,1, 11.9,1,1, 12.250, 10603.318, 354.575, 52821.040 23/09/25,13:17:05,09,09,1, 11.9,1,1, 12.250, 10603.330, 354.558, 52821.099 23/09/25,13:17:05,10,09,1, 11.9,1,1, 12.250, 10603.301, 354.564, 52821.130 23/09/25,13:17:05,11,09,1, 11.9,1,1, 12.250, 10603.343, 354.568, 52821.122 23/09/25,13:17:05,12,09,1, 11.9,1,1, 12.250, 10603.361, 354.563, 52821.019 23/09/25,13:17:05,13,09,1, 11.9,1,1, 12.250, 10603.351, 354.597, 52821.082 23/09/25,13:17:05,14,09,1, 11.9,1,1, 12.250, 10603.337, 354.589, 52821.091 23/09/25,13:17:05,15,09,1, 11.9,1,1, 12.250, 10603.351, 354.561, 52821.152 23/09/25,13:17:05,16,09,1, 11.9,1,1, 12.250, 10603.364, 354.586, 52821.136 23/09/25,13:17:05,17,09,1, 11.9,1,1, 12.250, 10603.347, 354.597, 52821.018 23/09/25,13:17:05,18,09,1, 11.9,1,1, 12.250, 10603.338, 354.615, 52821.094 23/09/25,13:17:05,19,09,1, 11.9,1,1, 12.250, 10603.333, 354.612, 52821.070 23/09/25,13:17:06,00,09,1, 11.9,1,1, 12.249, 10603.330, 354.612, 52821.070 23/09/25,13:17:06,01,09,1, 11.9,1,1, 12.249, 10603.353, 354.615, 52821.183 23/09/25,13:17:06,02,09,1, 11.9,1,1, 12.249, 10603.363, 354.611, 52821.102 23/09/25,13:17:06,03,09,1, 11.9,1,1, 12.249, 10603.379, 354.587, 52821.088 23/09/25,13:17:06,04,09,1, 11.9,1,1, 12.249, 10603.355, 354.589, 52821.067 23/09/25,13:17:06,05,09,1, 11.9,1,1, 12.249, 10603.363, 354.611, 52821.209 23/09/25,13:17:06,06,09,1, 11.9,1,1, 12.249, 10603.360, 354.570, 52821.158 23/09/25,13:17:06,07,09,1, 11.9,1,1, 12.249, 10603.352, 354.628, 52821.141 23/09/25,13:17:06,08,09,1, 11.9,1,1, 12.249, 10603.411, 354.612, 52821.084 23/09/25,13:17:06,09,09,1, 11.9,1,1, 12.249, 10603.373, 354.625, 52821.114 23/09/25,13:17:06,10,09,1, 11.9,1,1, 12.249, 10603.373, 354.640, 52821.250 23/09/25,13:17:06,11,09,1, 11.9,1,1, 12.249, 10603.383, 354.600, 52821.182 23/09/25,13:17:06,12,09,1, 11.9,1,1, 12.249, 10603.370, 354.606, 52821.186 23/09/25,13:17:06,13,09,1, 11.9,1,1, 12.249, 10603.401, 354.632, 52821.086 23/09/25,13:17:06,14,09,1, 11.9,1,1, 12.249, 10603.373, 354.617, 52821.106 23/09/25,13:17:06,15,09,1, 11.9,1,1, 12.249, 10603.371, 354.617, 52821.183 23/09/25,13:17:06,16,09,1, 11.9,1,1, 12.249, 10603.390, 354.646, 52821.217 23/09/25,13:17:06,17,09,1, 11.9,1,1, 12.249, 10603.396, 354.646, 52821.228 23/09/25,13:17:06,18,09,1, 11.9,1,1, 12.249, 10603.395, 354.642, 52821.119 23/09/25,13:17:06,19,09,1, 11.9,1,1, 12.249, 10603.375, 354.645, 52821.147 23/09/25,13:17:07,00,09,1, 11.9,1,1, 12.254, 10603.372, 354.645, 52821.147 23/09/25,13:17:07,01,09,1, 11.9,1,1, 12.254, 10603.388, 354.641, 52821.242 23/09/25,13:17:07,02,09,1, 11.9,1,1, 12.254, 10603.405, 354.665, 52821.214 23/09/25,13:17:07,03,09,1, 11.9,1,1, 12.254, 10603.376, 354.643, 52821.148 23/09/25,13:17:07,04,09,1, 11.9,1,1, 12.254, 10603.379, 354.642, 52821.176 23/09/25,13:17:07,05,09,1, 11.9,1,1, 12.254, 10603.399, 354.641, 52821.138 23/09/25,13:17:07,06,09,1, 11.9,1,1, 12.254, 10603.376, 354.634, 52821.225 23/09/25,13:17:07,07,09,1, 11.9,1,1, 12.254, 10603.402, 354.632, 52821.223 23/09/25,13:17:07,08,09,1, 11.9,1,1, 12.254, 10603.394, 354.640, 52821.217 23/09/25,13:17:07,09,09,1, 11.9,1,1, 12.254, 10603.405, 354.656, 52821.169 23/09/25,13:17:07,10,09,1, 11.9,1,1, 12.254, 10603.389, 354.642, 52821.165 23/09/25,13:17:07,11,09,1, 11.9,1,1, 12.254, 10603.397, 354.664, 52821.264 23/09/25,13:17:07,12,09,1, 11.9,1,1, 12.254, 10603.406, 354.663, 52821.248 23/09/25,13:17:07,13,09,1, 11.9,1,1, 12.254, 10603.419, 354.691, 52821.234 23/09/25,13:17:07,14,09,1, 11.9,1,1, 12.254, 10603.405, 354.676, 52821.143 23/09/25,13:17:07,15,09,1, 11.9,1,1, 12.254, 10603.395, 354.666, 52821.143 23/09/25,13:17:07,16,09,1, 11.9,1,1, 12.254, 10603.433, 354.679, 52821.316 23/09/25,13:17:07,17,09,1, 11.9,1,1, 12.254, 10603.416, 354.665, 52821.246 23/09/25,13:17:07,18,09,1, 11.9,1,1, 12.254, 10603.424, 354.709, 52821.301 23/09/25,13:17:07,19,09,1, 11.9,1,1, 12.254, 10603.436, 354.695, 52821.189 23/09/25,13:17:08,00,09,1, 11.9,1,1, 12.248, 10603.430, 354.695, 52821.189 23/09/25,13:17:08,01,09,1, 11.9,1,1, 12.248, 10603.433, 354.678, 52821.272 23/09/25,13:17:08,02,09,1, 11.9,1,1, 12.248, 10603.448, 354.675, 52821.278 23/09/25,13:17:08,03,09,1, 11.9,1,1, 12.248, 10603.432, 354.698, 52821.335 23/09/25,13:17:08,04,09,1, 11.9,1,1, 12.248, 10603.426, 354.689, 52821.198 23/09/25,13:17:08,05,09,1, 11.9,1,1, 12.248, 10603.436, 354.687, 52821.217 23/09/25,13:17:08,06,09,1, 11.9,1,1, 12.248, 10603.434, 354.679, 52821.277 23/09/25,13:17:08,07,09,1, 11.9,1,1, 12.248, 10603.448, 354.695, 52821.327 23/09/25,13:17:08,08,09,1, 11.9,1,1, 12.248, 10603.439, 354.704, 52821.361 23/09/25,13:17:08,09,09,1, 11.9,1,1, 12.248, 10603.433, 354.715, 52821.224 23/09/25,13:17:08,10,09,1, 11.9,1,1, 12.248, 10603.460, 354.691, 52821.245 23/09/25,13:17:08,11,09,1, 11.9,1,1, 12.248, 10603.439, 354.708, 52821.204 23/09/25,13:17:08,12,09,1, 11.9,1,1, 12.248, 10603.452, 354.706, 52821.329 23/09/25,13:17:08,13,09,1, 11.9,1,1, 12.248, 10603.425, 354.741, 52821.367 23/09/25,13:17:08,14,09,1, 11.9,1,1, 12.248, 10603.424, 354.706, 52821.264 23/09/25,13:17:08,15,09,1, 11.9,1,1, 12.248, 10603.424, 354.704, 52821.263 23/09/25,13:17:08,16,09,1, 11.9,1,1, 12.248, 10603.432, 354.683, 52821.242 23/09/25,13:17:08,17,09,1, 11.9,1,1, 12.248, 10603.423, 354.699, 52821.345 23/09/25,13:17:08,18,09,1, 11.9,1,1, 12.248, 10603.441, 354.716, 52821.325 23/09/25,13:17:08,19,09,1, 11.9,1,1, 12.248, 10603.433, 354.725, 52821.327 23/09/25,13:17:09,00,10,1, 11.9,1,1, 12.249, 10603.430, 354.725, 52821.327 23/09/25,13:17:09,01,10,1, 11.9,1,1, 12.249, 10603.433, 354.693, 52821.249 23/09/25,13:17:09,02,10,1, 11.9,1,1, 12.249, 10603.449, 354.733, 52821.392 23/09/25,13:17:09,03,10,1, 11.9,1,1, 12.249, 10603.461, 354.737, 52821.315 23/09/25,13:17:09,04,10,1, 11.9,1,1, 12.249, 10603.457, 354.717, 52821.370 23/09/25,13:17:09,05,10,1, 11.9,1,1, 12.249, 10603.434, 354.715, 52821.279 23/09/25,13:17:09,06,10,1, 11.9,1,1, 12.249, 10603.439, 354.717, 52821.264 23/09/25,13:17:09,07,10,1, 11.9,1,1, 12.249, 10603.447, 354.722, 52821.315 23/09/25,13:17:09,08,10,1, 11.9,1,1, 12.249, 10603.456, 354.716, 52821.349 23/09/25,13:17:09,09,10,1, 11.9,1,1, 12.249, 10603.466, 354.746, 52821.385 23/09/25,13:17:09,10,10,1, 11.9,1,1, 12.249, 10603.475, 354.714, 52821.331 23/09/25,13:17:09,11,10,1, 11.9,1,1, 12.249, 10603.463, 354.742, 52821.549 23/09/25,13:17:09,12,10,1, 11.9,1,1, 12.249, 10603.503, 354.712, 52821.297 23/09/25,13:17:09,13,10,1, 11.9,1,1, 12.249, 10603.471, 354.722, 52821.338 23/09/25,13:17:09,14,10,1, 11.9,1,1, 12.249, 10603.475, 354.764, 52821.393 23/09/25,13:17:09,15,10,1, 11.9,1,1, 12.249, 10603.475, 354.731, 52821.298 23/09/25,13:17:09,16,10,1, 11.9,1,1, 12.249, 10603.478, 354.726, 52821.289 23/09/25,13:17:09,17,10,1, 11.9,1,1, 12.249, 10603.480, 354.743, 52821.308 23/09/25,13:17:09,18,10,1, 11.9,1,1, 12.249, 10603.461, 354.749, 52821.379 23/09/25,13:17:09,19,10,1, 11.9,1,1, 12.249, 10603.471, 354.754, 52821.421 23/09/25,13:17:10,00,10,1, 11.8,1,1, 12.251, 10603.464, 354.754, 52821.421 23/09/25,13:17:10,01,10,1, 11.8,1,1, 12.251, 10603.490, 354.731, 52821.354 23/09/25,13:17:10,02,10,1, 11.8,1,1, 12.251, 10603.474, 354.737, 52821.279 23/09/25,13:17:10,03,10,1, 11.8,1,1, 12.251, 10603.489, 354.738, 52821.360 23/09/25,13:17:10,04,10,1, 11.8,1,1, 12.251, 10603.472, 354.731, 52821.386 23/09/25,13:17:10,05,10,1, 11.8,1,1, 12.251, 10603.453, 354.732, 52821.384 23/09/25,13:17:10,06,10,1, 11.8,1,1, 12.251, 10603.474, 354.737, 52821.358 23/09/25,13:17:10,07,10,1, 11.8,1,1, 12.251, 10603.498, 354.720, 52821.343 23/09/25,13:17:10,08,10,1, 11.8,1,1, 12.251, 10603.473, 354.771, 52821.426 23/09/25,13:17:10,09,10,1, 11.8,1,1, 12.251, 10603.503, 354.767, 52821.407 23/09/25,13:17:10,10,10,1, 11.8,1,1, 12.251, 10603.460, 354.777, 52821.419 23/09/25,13:17:10,11,10,1, 11.8,1,1, 12.251, 10603.468, 354.777, 52821.410 23/09/25,13:17:10,12,10,1, 11.8,1,1, 12.251, 10603.462, 354.765, 52821.461 23/09/25,13:17:10,13,10,1, 11.8,1,1, 12.251, 10603.476, 354.758, 52821.455 23/09/25,13:17:10,14,10,1, 11.8,1,1, 12.251, 10603.494, 354.775, 52821.495 23/09/25,13:17:10,15,10,1, 11.8,1,1, 12.251, 10603.485, 354.769, 52821.493 23/09/25,13:17:10,16,10,1, 11.8,1,1, 12.251, 10603.497, 354.746, 52821.405 23/09/25,13:17:10,17,10,1, 11.8,1,1, 12.251, 10603.466, 354.767, 52821.373 23/09/25,13:17:10,18,10,1, 11.8,1,1, 12.251, 10603.495, 354.757, 52821.364 23/09/25,13:17:10,19,10,1, 11.8,1,1, 12.251, 10603.510, 354.779, 52821.428 23/09/25,13:17:11,00,10,1, 11.9,1,1, 12.255, 10603.505, 354.779, 52821.428 23/09/25,13:17:11,01,10,1, 11.9,1,1, 12.255, 10603.512, 354.763, 52821.452 23/09/25,13:17:11,02,10,1, 11.9,1,1, 12.255, 10603.503, 354.768, 52821.398 23/09/25,13:17:11,03,10,1, 11.9,1,1, 12.255, 10603.501, 354.765, 52821.373 23/09/25,13:17:11,04,10,1, 11.9,1,1, 12.255, 10603.526, 354.772, 52821.465 23/09/25,13:17:11,05,10,1, 11.9,1,1, 12.255, 10603.512, 354.783, 52821.502 23/09/25,13:17:11,06,10,1, 11.9,1,1, 12.255, 10603.509, 354.779, 52821.454 23/09/25,13:17:11,07,10,1, 11.9,1,1, 12.255, 10603.522, 354.763, 52821.435 23/09/25,13:17:11,08,10,1, 11.9,1,1, 12.255, 10603.508, 354.796, 52821.401 23/09/25,13:17:11,09,10,1, 11.9,1,1, 12.255, 10603.523, 354.797, 52821.458 23/09/25,13:17:11,10,10,1, 11.9,1,1, 12.255, 10603.559, 354.783, 52821.523 23/09/25,13:17:11,11,10,1, 11.9,1,1, 12.255, 10603.538, 354.784, 52821.487 23/09/25,13:17:11,12,10,1, 11.9,1,1, 12.255, 10603.532, 354.757, 52821.441 23/09/25,13:17:11,13,10,1, 11.9,1,1, 12.255, 10603.534, 354.778, 52821.390 23/09/25,13:17:11,14,10,1, 11.9,1,1, 12.255, 10603.549, 354.788, 52821.507 23/09/25,13:17:11,15,10,1, 11.9,1,1, 12.255, 10603.544, 354.796, 52821.514 23/09/25,13:17:11,16,10,1, 11.9,1,1, 12.255, 10603.553, 354.802, 52821.530 23/09/25,13:17:11,17,10,1, 11.9,1,1, 12.255, 10603.534, 354.783, 52821.494 23/09/25,13:17:11,18,10,1, 11.9,1,1, 12.255, 10603.545, 354.762, 52821.434 23/09/25,13:17:11,19,10,1, 11.9,1,1, 12.255, 10603.569, 354.795, 52821.529 23/09/25,13:17:12,00,10,1, 11.9,1,1, 12.251, 10603.564, 354.795, 52821.529 23/09/25,13:17:12,01,10,1, 11.9,1,1, 12.251, 10603.532, 354.780, 52821.585 23/09/25,13:17:12,02,10,1, 11.9,1,1, 12.251, 10603.549, 354.795, 52821.492 23/09/25,13:17:12,03,10,1, 11.9,1,1, 12.251, 10603.562, 354.771, 52821.465 23/09/25,13:17:12,04,10,1, 11.9,1,1, 12.251, 10603.575, 354.782, 52821.500 23/09/25,13:17:12,05,10,1, 11.9,1,1, 12.251, 10603.555, 354.777, 52821.534 23/09/25,13:17:12,06,10,1, 11.9,1,1, 12.251, 10603.558, 354.786, 52821.587 23/09/25,13:17:12,07,10,1, 11.9,1,1, 12.251, 10603.582, 354.750, 52821.523 23/09/25,13:17:12,08,10,1, 11.9,1,1, 12.251, 10603.580, 354.785, 52821.518 23/09/25,13:17:12,09,10,1, 11.9,1,1, 12.251, 10603.574, 354.785, 52821.499 23/09/25,13:17:12,10,10,1, 11.9,1,1, 12.251, 10603.583, 354.782, 52821.504 23/09/25,13:17:12,11,10,1, 11.9,1,1, 12.251, 10603.551, 354.794, 52821.623 23/09/25,13:17:12,12,10,1, 11.9,1,1, 12.251, 10603.553, 354.789, 52821.569 23/09/25,13:17:12,13,10,1, 11.9,1,1, 12.251, 10603.578, 354.783, 52821.537 23/09/25,13:17:12,14,10,1, 11.9,1,1, 12.251, 10603.590, 354.779, 52821.521 23/09/25,13:17:12,15,10,1, 11.9,1,1, 12.251, 10603.569, 354.785, 52821.535 23/09/25,13:17:12,16,10,1, 11.9,1,1, 12.251, 10603.615, 354.813, 52821.665 23/09/25,13:17:12,17,10,1, 11.9,1,1, 12.251, 10603.585, 354.768, 52821.607 23/09/25,13:17:12,18,10,1, 11.9,1,1, 12.251, 10603.566, 354.788, 52821.608 23/09/25,13:17:12,19,10,1, 11.9,1,1, 12.251, 10603.593, 354.777, 52821.510 23/09/25,13:17:13,00,10,1, 11.9,1,1, 12.250, 10603.589, 354.777, 52821.510 23/09/25,13:17:13,01,10,1, 11.9,1,1, 12.250, 10603.597, 354.772, 52821.620 23/09/25,13:17:13,02,10,1, 11.9,1,1, 12.250, 10603.569, 354.771, 52821.639 23/09/25,13:17:13,03,10,1, 11.9,1,1, 12.250, 10603.581, 354.783, 52821.605 23/09/25,13:17:13,04,10,1, 11.9,1,1, 12.250, 10603.593, 354.814, 52821.543 23/09/25,13:17:13,05,10,1, 11.9,1,1, 12.250, 10603.589, 354.771, 52821.613 23/09/25,13:17:13,06,10,1, 11.9,1,1, 12.250, 10603.608, 354.772, 52821.615 23/09/25,13:17:13,07,10,1, 11.9,1,1, 12.250, 10603.577, 354.782, 52821.724 23/09/25,13:17:13,08,10,1, 11.9,1,1, 12.250, 10603.596, 354.785, 52821.658 23/09/25,13:17:13,09,10,1, 11.9,1,1, 12.250, 10603.592, 354.752, 52821.595 23/09/25,13:17:13,10,10,1, 11.9,1,1, 12.250, 10603.585, 354.778, 52821.596 23/09/25,13:17:13,11,10,1, 11.9,1,1, 12.250, 10603.582, 354.756, 52821.609 23/09/25,13:17:13,12,10,1, 11.9,1,1, 12.250, 10603.600, 354.796, 52821.703 23/09/25,13:17:13,13,10,1, 11.9,1,1, 12.250, 10603.588, 354.763, 52821.612 23/09/25,13:17:13,14,10,1, 11.9,1,1, 12.250, 10603.583, 354.782, 52821.602 23/09/25,13:17:13,15,10,1, 11.9,1,1, 12.250, 10603.610, 354.760, 52821.572 23/09/25,13:17:13,16,10,1, 11.9,1,1, 12.250, 10603.584, 354.793, 52821.652 23/09/25,13:17:13,17,10,1, 11.9,1,1, 12.250, 10603.592, 354.771, 52821.683 23/09/25,13:17:13,18,10,1, 11.9,1,1, 12.250, 10603.567, 354.748, 52821.635 23/09/25,13:17:13,19,10,1, 11.9,1,1, 12.250, 10603.597, 354.769, 52821.666 23/09/25,13:17:14,00,09,1, 11.9,1,1, 12.246, 10603.597, 354.769, 52821.666 23/09/25,13:17:14,01,09,1, 11.9,1,1, 12.246, 10603.583, 354.752, 52821.626 23/09/25,13:17:14,02,09,1, 11.9,1,1, 12.246, 10603.563, 354.772, 52821.713 23/09/25,13:17:14,03,09,1, 11.9,1,1, 12.246, 10603.564, 354.741, 52821.672 23/09/25,13:17:14,04,09,1, 11.9,1,1, 12.246, 10603.598, 354.740, 52821.705 23/09/25,13:17:14,05,09,1, 11.9,1,1, 12.246, 10603.575, 354.736, 52821.624 23/09/25,13:17:14,06,09,1, 11.9,1,1, 12.246, 10603.583, 354.743, 52821.684 23/09/25,13:17:14,07,09,1, 11.9,1,1, 12.246, 10603.612, 354.737, 52821.710 23/09/25,13:17:14,08,09,1, 11.9,1,1, 12.246, 10603.593, 354.744, 52821.722 23/09/25,13:17:14,09,09,1, 11.9,1,1, 12.246, 10603.609, 354.744, 52821.710 23/09/25,13:17:14,10,09,1, 11.9,1,1, 12.246, 10603.621, 354.765, 52821.604 23/09/25,13:17:14,11,09,1, 11.9,1,1, 12.246, 10603.640, 354.771, 52821.679 23/09/25,13:17:14,12,09,1, 11.9,1,1, 12.246, 10603.623, 354.756, 52821.710 23/09/25,13:17:14,13,09,1, 11.9,1,1, 12.246, 10603.615, 354.773, 52821.737 23/09/25,13:17:14,14,09,1, 11.9,1,1, 12.246, 10603.609, 354.783, 52821.757 23/09/25,13:17:14,15,09,1, 11.9,1,1, 12.246, 10603.613, 354.768, 52821.697 23/09/25,13:17:14,16,09,1, 11.9,1,1, 12.246, 10603.615, 354.764, 52821.701 23/09/25,13:17:14,17,09,1, 11.9,1,1, 12.246, 10603.612, 354.766, 52821.691 23/09/25,13:17:14,18,09,1, 11.9,1,1, 12.246, 10603.615, 354.778, 52821.814 23/09/25,13:17:14,19,09,1, 11.9,1,1, 12.246, 10603.626, 354.757, 52821.739 23/09/25,13:17:15,00,09,1, 11.9,1,1, 12.252, 10603.622, 354.757, 52821.739 23/09/25,13:17:15,01,09,1, 11.9,1,1, 12.252, 10603.604, 354.791, 52821.737 23/09/25,13:17:15,02,09,1, 11.9,1,1, 12.252, 10603.602, 354.743, 52821.710 23/09/25,13:17:15,03,09,1, 11.9,1,1, 12.252, 10603.609, 354.757, 52821.792 23/09/25,13:17:15,04,09,1, 11.9,1,1, 12.252, 10603.587, 354.773, 52821.748 23/09/25,13:17:15,05,09,1, 11.9,1,1, 12.252, 10603.591, 354.781, 52821.732 23/09/25,13:17:15,06,09,1, 11.9,1,1, 12.252, 10603.597, 354.734, 52821.681 23/09/25,13:17:15,07,09,1, 11.9,1,1, 12.252, 10603.590, 354.747, 52821.688 23/09/25,13:17:15,08,09,1, 11.9,1,1, 12.252, 10603.600, 354.762, 52821.829 23/09/25,13:17:15,09,09,1, 11.9,1,1, 12.252, 10603.584, 354.782, 52821.817 23/09/25,13:17:15,10,09,1, 11.9,1,1, 12.252, 10603.591, 354.759, 52821.818 23/09/25,13:17:15,11,09,1, 11.9,1,1, 12.252, 10603.606, 354.766, 52821.685 23/09/25,13:17:15,12,09,1, 11.9,1,1, 12.252, 10603.575, 354.770, 52821.769 23/09/25,13:17:15,13,09,1, 11.9,1,1, 12.252, 10603.621, 354.762, 52821.807 23/09/25,13:17:15,14,09,1, 11.9,1,1, 12.252, 10603.591, 354.779, 52821.872 23/09/25,13:17:15,15,09,1, 11.9,1,1, 12.252, 10603.598, 354.777, 52821.865 23/09/25,13:17:15,16,09,1, 11.9,1,1, 12.252, 10603.597, 354.776, 52821.713 23/09/25,13:17:15,17,09,1, 11.9,1,1, 12.252, 10603.604, 354.764, 52821.818 23/09/25,13:17:15,18,09,1, 11.9,1,1, 12.252, 10603.621, 354.747, 52821.806 23/09/25,13:17:15,19,09,1, 11.9,1,1, 12.252, 10603.575, 354.773, 52821.873 23/09/25,13:17:16,00,09,1, 11.9,1,1, 12.250, 10603.572, 354.773, 52821.873 23/09/25,13:17:16,01,09,1, 11.9,1,1, 12.250, 10603.602, 354.746, 52821.771 23/09/25,13:17:16,02,09,1, 11.9,1,1, 12.250, 10603.599, 354.751, 52821.806 23/09/25,13:17:16,03,09,1, 11.9,1,1, 12.250, 10603.596, 354.757, 52821.817 23/09/25,13:17:16,04,09,1, 11.9,1,1, 12.250, 10603.602, 354.776, 52821.938 23/09/25,13:17:16,05,09,1, 11.9,1,1, 12.250, 10603.613, 354.760, 52821.863 23/09/25,13:17:16,06,09,1, 11.9,1,1, 12.250, 10603.612, 354.764, 52821.832 23/09/25,13:17:16,07,09,1, 11.9,1,1, 12.250, 10603.601, 354.746, 52821.795 23/09/25,13:17:16,08,09,1, 11.9,1,1, 12.250, 10603.631, 354.765, 52821.793 23/09/25,13:17:16,09,09,1, 11.9,1,1, 12.250, 10603.611, 354.758, 52821.970 23/09/25,13:17:16,10,09,1, 11.9,1,1, 12.250, 10603.607, 354.768, 52821.866 23/09/25,13:17:16,11,09,1, 11.9,1,1, 12.250, 10603.602, 354.779, 52821.898 23/09/25,13:17:16,12,09,1, 11.9,1,1, 12.250, 10603.621, 354.749, 52821.776 23/09/25,13:17:16,13,09,1, 11.9,1,1, 12.250, 10603.624, 354.758, 52821.812 23/09/25,13:17:16,14,09,1, 11.9,1,1, 12.250, 10603.633, 354.772, 52821.942 23/09/25,13:17:16,15,09,1, 11.9,1,1, 12.250, 10603.591, 354.758, 52821.901 23/09/25,13:17:16,16,09,1, 11.9,1,1, 12.250, 10603.593, 354.723, 52821.928 23/09/25,13:17:16,17,09,1, 11.9,1,1, 12.250, 10603.612, 354.736, 52821.694 23/09/25,13:17:16,18,09,1, 11.9,1,1, 12.250, 10603.595, 354.753, 52821.891 23/09/25,13:17:16,19,09,1, 11.9,1,1, 12.250, 10603.618, 354.770, 52821.969 23/09/25,13:17:17,00,09,1, 11.9,1,1, 12.251, 10603.614, 354.770, 52821.969 23/09/25,13:17:17,01,09,1, 11.9,1,1, 12.251, 10603.596, 354.775, 52822.000 23/09/25,13:17:17,02,09,1, 11.9,1,1, 12.251, 10603.602, 354.769, 52821.825 23/09/25,13:17:17,03,09,1, 11.9,1,1, 12.251, 10603.605, 354.759, 52821.916 23/09/25,13:17:17,04,09,1, 11.9,1,1, 12.251, 10603.610, 354.738, 52821.921 23/09/25,13:17:17,05,09,1, 11.9,1,1, 12.251, 10603.607, 354.780, 52822.053 23/09/25,13:17:17,06,09,1, 11.9,1,1, 12.251, 10603.610, 354.778, 52822.043 23/09/25,13:17:17,07,09,1, 11.9,1,1, 12.251, 10603.598, 354.769, 52821.882 23/09/25,13:17:17,08,09,1, 11.9,1,1, 12.251, 10603.594, 354.777, 52821.918 23/09/25,13:17:17,09,09,1, 11.9,1,1, 12.251, 10603.615, 354.764, 52821.886 23/09/25,13:17:17,10,09,1, 11.9,1,1, 12.251, 10603.610, 354.789, 52822.056 23/09/25,13:17:17,11,09,1, 11.9,1,1, 12.251, 10603.624, 354.766, 52822.022 23/09/25,13:17:17,12,09,1, 11.9,1,1, 12.251, 10603.616, 354.777, 52821.955 23/09/25,13:17:17,13,09,1, 11.9,1,1, 12.251, 10603.614, 354.786, 52821.907 23/09/25,13:17:17,14,09,1, 11.9,1,1, 12.251, 10603.628, 354.787, 52821.923 23/09/25,13:17:17,15,09,1, 11.9,1,1, 12.251, 10603.607, 354.790, 52822.044 23/09/25,13:17:17,16,09,1, 11.9,1,1, 12.251, 10603.607, 354.773, 52822.007 23/09/25,13:17:17,17,09,1, 11.9,1,1, 12.251, 10603.600, 354.768, 52822.012 23/09/25,13:17:17,18,09,1, 11.9,1,1, 12.251, 10603.611, 354.766, 52821.896 23/09/25,13:17:17,19,09,1, 11.9,1,1, 12.251, 10603.606, 354.776, 52821.892 23/09/25,13:17:18,00,09,1, 11.9,1,1, 12.253, 10603.606, 354.776, 52821.892 23/09/25,13:17:18,01,09,1, 11.9,1,1, 12.253, 10603.574, 354.778, 52822.044 23/09/25,13:17:18,02,09,1, 11.9,1,1, 12.253, 10603.581, 354.795, 52822.079 23/09/25,13:17:18,03,09,1, 11.9,1,1, 12.253, 10603.587, 354.783, 52821.929 23/09/25,13:17:18,04,09,1, 11.9,1,1, 12.253, 10603.575, 354.793, 52821.976 23/09/25,13:17:18,05,09,1, 11.9,1,1, 12.253, 10603.608, 354.780, 52822.066 23/09/25,13:17:18,06,09,1, 11.9,1,1, 12.253, 10603.559, 354.804, 52822.094 23/09/25,13:17:18,07,09,1, 11.9,1,1, 12.253, 10603.596, 354.821, 52822.111 23/09/25,13:17:18,08,09,1, 11.9,1,1, 12.253, 10603.555, 354.796, 52821.941 23/09/25,13:17:18,09,09,1, 11.9,1,1, 12.253, 10603.568, 354.795, 52822.017 23/09/25,13:17:18,10,09,1, 11.9,1,1, 12.253, 10603.590, 354.817, 52822.001 23/09/25,13:17:18,11,09,1, 11.9,1,1, 12.253, 10603.579, 354.821, 52822.153 23/09/25,13:17:18,12,09,1, 11.9,1,1, 12.253, 10603.572, 354.817, 52822.160 23/09/25,13:17:18,13,09,1, 11.9,1,1, 12.253, 10603.578, 354.830, 52822.027 23/09/25,13:17:18,14,09,1, 11.9,1,1, 12.253, 10603.580, 354.817, 52822.053 23/09/25,13:17:18,15,09,1, 11.9,1,1, 12.253, 10603.583, 354.836, 52821.976 23/09/25,13:17:18,16,09,1, 11.9,1,1, 12.253, 10603.583, 354.851, 52822.191 23/09/25,13:17:18,17,09,1, 11.9,1,1, 12.253, 10603.577, 354.843, 52822.097 23/09/25,13:17:18,18,09,1, 11.9,1,1, 12.253, 10603.556, 354.811, 52822.063 23/09/25,13:17:18,19,09,1, 11.9,1,1, 12.253, 10603.587, 354.806, 52822.009 23/09/25,13:17:19,00,09,1, 11.8,1,1, 12.252, 10603.580, 354.806, 52822.009 23/09/25,13:17:19,01,09,1, 11.8,1,1, 12.252, 10603.553, 354.840, 52822.204 23/09/25,13:17:19,02,09,1, 11.8,1,1, 12.252, 10603.561, 354.811, 52822.111 23/09/25,13:17:19,03,09,1, 11.8,1,1, 12.252, 10603.568, 354.843, 52822.135 23/09/25,13:17:19,04,09,1, 11.8,1,1, 12.252, 10603.565, 354.824, 52822.017 23/09/25,13:17:19,05,09,1, 11.8,1,1, 12.252, 10603.557, 354.815, 52822.029 23/09/25,13:17:19,06,09,1, 11.8,1,1, 12.252, 10603.595, 354.817, 52822.185 23/09/25,13:17:19,07,09,1, 11.8,1,1, 12.252, 10603.552, 354.833, 52822.232 23/09/25,13:17:19,08,09,1, 11.8,1,1, 12.252, 10603.564, 354.842, 52822.250 23/09/25,13:17:19,09,09,1, 11.8,1,1, 12.252, 10603.546, 354.824, 52822.010 23/09/25,13:17:19,10,09,1, 11.8,1,1, 12.252, 10603.525, 354.814, 52822.099 23/09/25,13:17:19,11,09,1, 11.8,1,1, 12.252, 10603.572, 354.813, 52822.183 23/09/25,13:17:19,12,09,1, 11.8,1,1, 12.252, 10603.540, 354.827, 52822.261 23/09/25,13:17:19,13,09,1, 11.8,1,1, 12.252, 10603.532, 354.860, 52822.268 23/09/25,13:17:19,14,09,1, 11.8,1,1, 12.252, 10603.540, 354.843, 52822.062 23/09/25,13:17:19,15,09,1, 11.8,1,1, 12.252, 10603.537, 354.858, 52822.158 23/09/25,13:17:19,16,09,1, 11.8,1,1, 12.252, 10603.557, 354.855, 52822.127 23/09/25,13:17:19,17,09,1, 11.8,1,1, 12.252, 10603.529, 354.858, 52822.314 23/09/25,13:17:19,18,09,1, 11.8,1,1, 12.252, 10603.553, 354.860, 52822.307 23/09/25,13:17:19,19,09,1, 11.8,1,1, 12.252, 10603.528, 354.862, 52822.146 23/09/25,13:17:20,00,09,1, 11.8,1,1, 12.255, 10603.522, 354.862, 52822.146 23/09/25,13:17:20,01,09,1, 11.8,1,1, 12.255, 10603.551, 354.849, 52822.140 23/09/25,13:17:20,02,09,1, 11.8,1,1, 12.255, 10603.543, 354.868, 52822.375 23/09/25,13:17:20,03,09,1, 11.8,1,1, 12.255, 10603.557, 354.864, 52822.317 23/09/25,13:17:20,04,09,1, 11.8,1,1, 12.255, 10603.518, 354.860, 52822.228 23/09/25,13:17:20,05,09,1, 11.8,1,1, 12.255, 10603.500, 354.851, 52822.124 23/09/25,13:17:20,06,09,1, 11.8,1,1, 12.255, 10603.515, 354.856, 52822.163 23/09/25,13:17:20,07,09,1, 11.8,1,1, 12.255, 10603.509, 354.881, 52822.367 23/09/25,13:17:20,08,09,1, 11.8,1,1, 12.255, 10603.517, 354.861, 52822.268 23/09/25,13:17:20,09,09,1, 11.8,1,1, 12.255, 10603.471, 354.853, 52822.297 23/09/25,13:17:20,10,09,1, 11.8,1,1, 12.255, 10603.504, 354.831, 52822.124 23/09/25,13:17:20,11,09,1, 11.8,1,1, 12.255, 10603.497, 354.845, 52822.161 23/09/25,13:17:20,12,09,1, 11.8,1,1, 12.255, 10603.522, 354.867, 52822.353 23/09/25,13:17:20,13,09,1, 11.8,1,1, 12.255, 10603.466, 354.864, 52822.287 23/09/25,13:17:20,14,09,1, 11.8,1,1, 12.255, 10603.466, 354.863, 52822.411 23/09/25,13:17:20,15,09,1, 11.8,1,1, 12.255, 10603.465, 354.857, 52822.122 23/09/25,13:17:20,16,09,1, 11.8,1,1, 12.255, 10603.451, 354.867, 52822.255 23/09/25,13:17:20,17,09,1, 11.8,1,1, 12.255, 10603.480, 354.873, 52822.312 23/09/25,13:17:20,18,09,1, 11.8,1,1, 12.255, 10603.466, 354.850, 52822.379 23/09/25,13:17:20,19,09,1, 11.8,1,1, 12.255, 10603.454, 354.850, 52822.413 23/09/25,13:17:21,00,09,1, 11.9,1,1, 12.253, 10603.447, 354.850, 52822.413 23/09/25,13:17:21,01,09,1, 11.9,1,1, 12.253, 10603.441, 354.849, 52822.294 23/09/25,13:17:21,02,09,1, 11.9,1,1, 12.253, 10603.476, 354.847, 52822.271 23/09/25,13:17:21,03,09,1, 11.9,1,1, 12.253, 10603.435, 354.858, 52822.378 23/09/25,13:17:21,04,09,1, 11.9,1,1, 12.253, 10603.421, 354.849, 52822.385 23/09/25,13:17:21,05,09,1, 11.9,1,1, 12.253, 10603.373, 354.847, 52822.176 23/09/25,13:17:21,06,09,1, 11.9,1,1, 12.253, 10603.449, 354.848, 52822.262 23/09/25,13:17:21,07,09,1, 11.9,1,1, 12.253, 10603.420, 354.838, 52822.251 23/09/25,13:17:21,08,09,1, 11.9,1,1, 12.253, 10603.419, 354.875, 52822.456 23/09/25,13:17:21,09,09,1, 11.9,1,1, 12.253, 10603.435, 354.839, 52822.387 23/09/25,13:17:21,10,09,1, 11.9,1,1, 12.253, 10603.414, 354.856, 52822.369 23/09/25,13:17:21,11,09,1, 11.9,1,1, 12.253, 10603.424, 354.857, 52822.302 23/09/25,13:17:21,12,09,1, 11.9,1,1, 12.253, 10603.429, 354.837, 52822.272 23/09/25,13:17:21,13,09,1, 11.9,1,1, 12.253, 10603.417, 354.860, 52822.512 23/09/25,13:17:21,14,09,1, 11.9,1,1, 12.253, 10603.426, 354.854, 52822.401 23/09/25,13:17:21,15,09,1, 11.9,1,1, 12.253, 10603.409, 354.873, 52822.478 23/09/25,13:17:21,16,09,1, 11.9,1,1, 12.253, 10603.410, 354.878, 52822.314 23/09/25,13:17:21,17,09,1, 11.9,1,1, 12.253, 10603.431, 354.868, 52822.320 23/09/25,13:17:21,18,09,1, 11.9,1,1, 12.253, 10603.413, 354.863, 52822.530 23/09/25,13:17:21,19,09,1, 11.9,1,1, 12.253, 10603.371, 354.873, 52822.447 23/09/25,13:17:22,00,09,1, 11.8,1,1, 12.253, 10603.364, 354.873, 52822.447 23/09/25,13:17:22,01,09,1, 11.8,1,1, 12.253, 10603.388, 354.882, 52822.319 23/09/25,13:17:22,02,09,1, 11.8,1,1, 12.253, 10603.360, 354.868, 52822.353 23/09/25,13:17:22,03,09,1, 11.8,1,1, 12.253, 10603.394, 354.874, 52822.443 23/09/25,13:17:22,04,09,1, 11.8,1,1, 12.253, 10603.363, 354.882, 52822.556 23/09/25,13:17:22,05,09,1, 11.8,1,1, 12.253, 10603.400, 354.874, 52822.588 23/09/25,13:17:22,06,09,1, 11.8,1,1, 12.253, 10603.368, 354.873, 52822.375 23/09/25,13:17:22,07,09,1, 11.8,1,1, 12.253, 10603.363, 354.880, 52822.495 23/09/25,13:17:22,08,09,1, 11.8,1,1, 12.253, 10603.374, 354.851, 52822.438 23/09/25,13:17:22,09,09,1, 11.8,1,1, 12.253, 10603.346, 354.876, 52822.599 23/09/25,13:17:22,10,09,1, 11.8,1,1, 12.253, 10603.349, 354.871, 52822.642 23/09/25,13:17:22,11,09,1, 11.8,1,1, 12.253, 10603.334, 354.879, 52822.445 23/09/25,13:17:22,12,09,1, 11.8,1,1, 12.253, 10603.340, 354.864, 52822.484 23/09/25,13:17:22,13,09,1, 11.8,1,1, 12.253, 10603.327, 354.887, 52822.377 23/09/25,13:17:22,14,09,1, 11.8,1,1, 12.253, 10603.322, 354.891, 52822.642 23/09/25,13:17:22,15,09,1, 11.8,1,1, 12.253, 10603.343, 354.876, 52822.573 23/09/25,13:17:22,16,09,1, 11.8,1,1, 12.253, 10603.293, 354.870, 52822.537 23/09/25,13:17:22,17,09,1, 11.8,1,1, 12.253, 10603.292, 354.848, 52822.385 23/09/25,13:17:22,18,09,1, 11.8,1,1, 12.253, 10603.264, 354.851, 52822.357 23/09/25,13:17:22,19,09,1, 11.8,1,1, 12.253, 10603.273, 354.886, 52822.589 23/09/25,13:17:23,00,09,1, 11.9,1,1, 12.258, 10603.272, 354.886, 52822.589 23/09/25,13:17:23,01,09,1, 11.9,1,1, 12.258, 10603.281, 354.900, 52822.605 23/09/25,13:17:23,02,09,1, 11.9,1,1, 12.258, 10603.269, 354.890, 52822.443 23/09/25,13:17:23,03,09,1, 11.9,1,1, 12.258, 10603.287, 354.875, 52822.419 23/09/25,13:17:23,04,09,1, 11.9,1,1, 12.258, 10603.259, 354.897, 52822.648 23/09/25,13:17:23,05,09,1, 11.9,1,1, 12.258, 10603.250, 354.888, 52822.606 23/09/25,13:17:23,06,09,1, 11.9,1,1, 12.258, 10603.266, 354.894, 52822.726 23/09/25,13:17:23,07,09,1, 11.9,1,1, 12.258, 10603.241, 354.891, 52822.496 23/09/25,13:17:23,08,09,1, 11.9,1,1, 12.258, 10603.210, 354.856, 52822.539 23/09/25,13:17:23,09,09,1, 11.9,1,1, 12.258, 10603.265, 354.871, 52822.612 23/09/25,13:17:23,10,09,1, 11.9,1,1, 12.258, 10603.232, 354.875, 52822.688 23/09/25,13:17:23,11,09,1, 11.9,1,1, 12.258, 10603.230, 354.883, 52822.733 23/09/25,13:17:23,12,09,1, 11.9,1,1, 12.258, 10603.211, 354.869, 52822.501 23/09/25,13:17:23,13,09,1, 11.9,1,1, 12.258, 10603.201, 354.866, 52822.607 23/09/25,13:17:23,14,09,1, 11.9,1,1, 12.258, 10603.214, 354.882, 52822.568 23/09/25,13:17:23,15,09,1, 11.9,1,1, 12.258, 10603.205, 354.911, 52822.782 23/09/25,13:17:23,16,09,1, 11.9,1,1, 12.258, 10603.178, 354.893, 52822.741 23/09/25,13:17:23,17,09,1, 11.9,1,1, 12.258, 10603.182, 354.874, 52822.562 23/09/25,13:17:23,18,09,1, 11.9,1,1, 12.258, 10603.198, 354.909, 52822.627 23/09/25,13:17:23,19,09,1, 11.9,1,1, 12.258, 10603.193, 354.875, 52822.579 23/09/25,13:17:24,00,09,1, 11.8,1,1, 12.251, 10603.188, 354.875, 52822.579 23/09/25,13:17:24,01,09,1, 11.8,1,1, 12.251, 10603.190, 354.895, 52822.723 23/09/25,13:17:24,02,09,1, 11.8,1,1, 12.251, 10603.115, 354.873, 52822.666 23/09/25,13:17:24,03,09,1, 11.8,1,1, 12.251, 10603.145, 354.890, 52822.630 23/09/25,13:17:24,04,09,1, 11.8,1,1, 12.251, 10603.133, 354.892, 52822.523 23/09/25,13:17:24,05,09,1, 11.8,1,1, 12.251, 10603.135, 354.908, 52822.781 23/09/25,13:17:24,06,09,1, 11.8,1,1, 12.251, 10603.109, 354.903, 52822.714 23/09/25,13:17:24,07,09,1, 11.8,1,1, 12.251, 10603.121, 354.917, 52822.759 23/09/25,13:17:24,08,09,1, 11.8,1,1, 12.251, 10603.115, 354.900, 52822.588 23/09/25,13:17:24,09,09,1, 11.8,1,1, 12.251, 10603.081, 354.890, 52822.632 23/09/25,13:17:24,10,09,1, 11.8,1,1, 12.251, 10603.112, 354.894, 52822.796 23/09/25,13:17:24,11,09,1, 11.8,1,1, 12.251, 10603.099, 354.905, 52822.744 23/09/25,13:17:24,12,09,1, 11.8,1,1, 12.251, 10603.080, 354.916, 52822.869 23/09/25,13:17:24,13,09,1, 11.8,1,1, 12.251, 10603.076, 354.925, 52822.605 23/09/25,13:17:24,14,09,1, 11.8,1,1, 12.251, 10603.065, 354.924, 52822.710 23/09/25,13:17:24,15,09,1, 11.8,1,1, 12.251, 10603.101, 354.908, 52822.768 23/09/25,13:17:24,16,09,1, 11.8,1,1, 12.251, 10603.051, 354.917, 52822.805 23/09/25,13:17:24,17,09,1, 11.8,1,1, 12.251, 10603.046, 354.914, 52822.914 23/09/25,13:17:24,18,09,1, 11.8,1,1, 12.251, 10603.046, 354.933, 52822.695 23/09/25,13:17:24,19,09,1, 11.8,1,1, 12.251, 10603.031, 354.903, 52822.745 23/09/25,13:17:25,00,09,1, 11.9,1,1, 12.259, 10603.030, 354.903, 52822.745 23/09/25,13:17:25,01,09,1, 11.9,1,1, 12.259, 10603.033, 354.928, 52822.877 23/09/25,13:17:25,02,09,1, 11.9,1,1, 12.259, 10603.030, 354.906, 52822.916 23/09/25,13:17:25,03,09,1, 11.9,1,1, 12.259, 10602.994, 354.862, 52822.758 23/09/25,13:17:25,04,09,1, 11.9,1,1, 12.259, 10602.999, 354.871, 52822.774 23/09/25,13:17:25,05,09,1, 11.9,1,1, 12.259, 10603.028, 354.875, 52822.671 23/09/25,13:17:25,06,09,1, 11.9,1,1, 12.259, 10603.004, 354.891, 52822.912 23/09/25,13:17:25,07,09,1, 11.9,1,1, 12.259, 10602.972, 354.904, 52822.890 23/09/25,13:17:25,08,09,1, 11.9,1,1, 12.259, 10602.959, 354.875, 52822.858 23/09/25,13:17:25,09,09,1, 11.9,1,1, 12.259, 10602.975, 354.872, 52822.794 23/09/25,13:17:25,10,09,1, 11.9,1,1, 12.259, 10602.936, 354.878, 52822.728 23/09/25,13:17:25,11,09,1, 11.9,1,1, 12.259, 10602.950, 354.892, 52822.960 23/09/25,13:17:25,12,09,1, 11.9,1,1, 12.259, 10602.929, 354.906, 52822.897 23/09/25,13:17:25,13,09,1, 11.9,1,1, 12.259, 10602.922, 354.896, 52822.949 23/09/25,13:17:25,14,09,1, 11.9,1,1, 12.259, 10602.951, 354.908, 52822.811 23/09/25,13:17:25,15,09,1, 11.9,1,1, 12.259, 10602.930, 354.893, 52822.752 23/09/25,13:17:25,16,09,1, 11.9,1,1, 12.259, 10602.924, 354.922, 52822.963 23/09/25,13:17:25,17,09,1, 11.9,1,1, 12.259, 10602.888, 354.927, 52822.920 23/09/25,13:17:25,18,09,1, 11.9,1,1, 12.259, 10602.890, 354.930, 52823.011 23/09/25,13:17:25,19,09,1, 11.9,1,1, 12.259, 10602.885, 354.893, 52822.785 23/09/25,13:17:26,00,09,1, 11.9,1,1, 12.256, 10602.880, 354.893, 52822.785 23/09/25,13:17:26,01,09,1, 11.9,1,1, 12.256, 10602.914, 354.927, 52822.935 23/09/25,13:17:26,02,09,1, 11.9,1,1, 12.256, 10602.854, 354.905, 52823.024 23/09/25,13:17:26,03,09,1, 11.9,1,1, 12.256, 10602.881, 354.928, 52823.062 23/09/25,13:17:26,04,09,1, 11.9,1,1, 12.256, 10602.852, 354.926, 52822.856 23/09/25,13:17:26,05,09,1, 11.9,1,1, 12.256, 10602.817, 354.931, 52822.936 23/09/25,13:17:26,06,09,1, 11.9,1,1, 12.256, 10602.833, 354.916, 52822.893 23/09/25,13:17:26,07,09,1, 11.9,1,1, 12.256, 10602.799, 354.938, 52823.075 23/09/25,13:17:26,08,09,1, 11.9,1,1, 12.256, 10602.812, 354.914, 52823.105 23/09/25,13:17:26,09,09,1, 11.9,1,1, 12.256, 10602.792, 354.931, 52822.934 23/09/25,13:17:26,10,09,1, 11.9,1,1, 12.256, 10602.801, 354.907, 52822.967 23/09/25,13:17:26,11,09,1, 11.9,1,1, 12.256, 10602.782, 354.925, 52822.853 23/09/25,13:17:26,12,09,1, 11.9,1,1, 12.256, 10602.771, 354.926, 52823.103 23/09/25,13:17:26,13,09,1, 11.9,1,1, 12.256, 10602.773, 354.920, 52823.067 23/09/25,13:17:26,14,09,1, 11.9,1,1, 12.256, 10602.734, 354.908, 52823.017 23/09/25,13:17:26,15,09,1, 11.9,1,1, 12.256, 10602.738, 354.911, 52822.960 23/09/25,13:17:26,16,09,1, 11.9,1,1, 12.256, 10602.746, 354.912, 52822.914 23/09/25,13:17:26,17,09,1, 11.9,1,1, 12.256, 10602.747, 354.900, 52823.124 23/09/25,13:17:26,18,09,1, 11.9,1,1, 12.256, 10602.721, 354.925, 52823.038 23/09/25,13:17:26,19,09,1, 11.9,1,1, 12.256, 10602.734, 354.938, 52823.079 23/09/25,13:17:27,00,09,1, 11.8,1,1, 12.254, 10602.729, 354.938, 52823.079 23/09/25,13:17:27,01,09,1, 11.8,1,1, 12.254, 10602.751, 354.895, 52822.934 23/09/25,13:17:27,02,09,1, 11.8,1,1, 12.254, 10602.751, 354.927, 52823.155 23/09/25,13:17:27,03,09,1, 11.8,1,1, 12.254, 10602.697, 354.899, 52823.122 23/09/25,13:17:27,04,09,1, 11.8,1,1, 12.254, 10602.701, 354.941, 52823.236 23/09/25,13:17:27,05,09,1, 11.8,1,1, 12.254, 10602.699, 354.929, 52823.017 23/09/25,13:17:27,06,09,1, 11.8,1,1, 12.254, 10602.691, 354.911, 52823.012 23/09/25,13:17:27,07,09,1, 11.8,1,1, 12.254, 10602.701, 354.919, 52823.123 23/09/25,13:17:27,08,09,1, 11.8,1,1, 12.254, 10602.668, 354.913, 52823.176 23/09/25,13:17:27,09,09,1, 11.8,1,1, 12.254, 10602.655, 354.945, 52823.237 23/09/25,13:17:27,10,09,1, 11.8,1,1, 12.254, 10602.661, 354.913, 52823.078 23/09/25,13:17:27,11,09,1, 11.8,1,1, 12.254, 10602.667, 354.901, 52823.160 23/09/25,13:17:27,12,09,1, 11.8,1,1, 12.254, 10602.659, 354.916, 52823.101 23/09/25,13:17:27,13,09,1, 11.8,1,1, 12.254, 10602.633, 354.927, 52823.280 23/09/25,13:17:27,14,09,1, 11.8,1,1, 12.254, 10602.648, 354.951, 52823.338 23/09/25,13:17:27,15,09,1, 11.8,1,1, 12.254, 10602.620, 354.928, 52823.133 23/09/25,13:17:27,16,09,1, 11.8,1,1, 12.254, 10602.595, 354.913, 52823.173 23/09/25,13:17:27,17,09,1, 11.8,1,1, 12.254, 10602.599, 354.904, 52823.080 23/09/25,13:17:27,18,09,1, 11.8,1,1, 12.254, 10602.588, 354.920, 52823.305 23/09/25,13:17:27,19,09,1, 11.8,1,1, 12.254, 10602.614, 354.897, 52823.314 23/09/25,13:17:28,00,09,1, 11.9,1,1, 12.259, 10602.612, 354.897, 52823.314 23/09/25,13:17:28,01,09,1, 11.9,1,1, 12.259, 10602.554, 354.905, 52823.162 23/09/25,13:17:28,02,09,1, 11.9,1,1, 12.259, 10602.529, 354.886, 52823.081 23/09/25,13:17:28,03,09,1, 11.9,1,1, 12.259, 10602.494, 354.902, 52823.129 23/09/25,13:17:28,04,09,1, 11.9,1,1, 12.259, 10602.523, 354.938, 52823.361 23/09/25,13:17:28,05,09,1, 11.9,1,1, 12.259, 10602.518, 354.894, 52823.372 23/09/25,13:17:28,06,09,1, 11.9,1,1, 12.259, 10602.514, 354.902, 52823.169 23/09/25,13:17:28,07,09,1, 11.9,1,1, 12.259, 10602.485, 354.883, 52823.142 23/09/25,13:17:28,08,09,1, 11.9,1,1, 12.259, 10602.494, 354.912, 52823.381 23/09/25,13:17:28,09,09,1, 11.9,1,1, 12.259, 10602.482, 354.922, 52823.312 23/09/25,13:17:28,10,09,1, 11.9,1,1, 12.259, 10602.456, 354.913, 52823.413 23/09/25,13:17:28,11,09,1, 11.9,1,1, 12.259, 10602.465, 354.885, 52823.214 23/09/25,13:17:28,12,09,1, 11.9,1,1, 12.259, 10602.436, 354.892, 52823.204 23/09/25,13:17:28,13,09,1, 11.9,1,1, 12.259, 10602.490, 354.905, 52823.321 23/09/25,13:17:28,14,09,1, 11.9,1,1, 12.259, 10602.421, 354.889, 52823.393 23/09/25,13:17:28,15,09,1, 11.9,1,1, 12.259, 10602.443, 354.905, 52823.427 23/09/25,13:17:28,16,09,1, 11.9,1,1, 12.259, 10602.421, 354.892, 52823.222 23/09/25,13:17:28,17,09,1, 11.9,1,1, 12.259, 10602.405, 354.907, 52823.331 23/09/25,13:17:28,18,09,1, 11.9,1,1, 12.259, 10602.402, 354.886, 52823.271 23/09/25,13:17:28,19,09,1, 11.9,1,1, 12.259, 10602.395, 354.913, 52823.455 23/09/25,13:17:29,00,09,1, 11.9,1,1, 12.253, 10602.387, 354.913, 52823.455 23/09/25,13:17:29,01,09,1, 11.9,1,1, 12.253, 10602.352, 354.916, 52823.422 23/09/25,13:17:29,02,09,1, 11.9,1,1, 12.253, 10602.352, 354.910, 52823.390 23/09/25,13:17:29,03,09,1, 11.9,1,1, 12.253, 10602.364, 354.909, 52823.304 23/09/25,13:17:29,04,09,1, 11.9,1,1, 12.253, 10602.325, 354.920, 52823.504 23/09/25,13:17:29,05,09,1, 11.9,1,1, 12.253, 10602.355, 354.908, 52823.441 23/09/25,13:17:29,06,09,1, 11.9,1,1, 12.253, 10602.328, 354.930, 52823.410 23/09/25,13:17:29,07,09,1, 11.9,1,1, 12.253, 10602.336, 354.925, 52823.368 23/09/25,13:17:29,08,09,1, 11.9,1,1, 12.253, 10602.292, 354.908, 52823.267 23/09/25,13:17:29,09,09,1, 11.9,1,1, 12.253, 10602.316, 354.925, 52823.505 23/09/25,13:17:29,10,09,1, 11.9,1,1, 12.253, 10602.279, 354.908, 52823.422 23/09/25,13:17:29,11,09,1, 11.9,1,1, 12.253, 10602.275, 354.923, 52823.489 23/09/25,13:17:29,12,09,1, 11.9,1,1, 12.253, 10602.294, 354.895, 52823.343 23/09/25,13:17:29,13,09,1, 11.9,1,1, 12.253, 10602.255, 354.880, 52823.342 23/09/25,13:17:29,14,09,1, 11.9,1,1, 12.253, 10602.246, 354.890, 52823.503 23/09/25,13:17:29,15,09,1, 11.9,1,1, 12.253, 10602.245, 354.880, 52823.484 23/09/25,13:17:29,16,09,1, 11.9,1,1, 12.253, 10602.231, 354.920, 52823.636 23/09/25,13:17:29,17,09,1, 11.9,1,1, 12.253, 10602.220, 354.871, 52823.354 23/09/25,13:17:29,18,09,1, 11.9,1,1, 12.253, 10602.168, 354.879, 52823.431 23/09/25,13:17:29,19,09,1, 11.9,1,1, 12.253, 10602.224, 354.877, 52823.449 23/09/25,13:17:30,00,09,1, 11.9,1,1, 12.253, 10602.220, 354.877, 52823.449 23/09/25,13:17:30,01,09,1, 11.9,1,1, 12.253, 10602.194, 354.928, 52823.746 23/09/25,13:17:30,02,09,1, 11.9,1,1, 12.253, 10602.193, 354.869, 52823.365 23/09/25,13:17:30,03,09,1, 11.9,1,1, 12.253, 10602.171, 354.876, 52823.453 23/09/25,13:17:30,04,09,1, 11.9,1,1, 12.253, 10602.179, 354.901, 52823.451 23/09/25,13:17:30,05,09,1, 11.9,1,1, 12.253, 10602.136, 354.902, 52823.647 23/09/25,13:17:30,06,09,1, 11.9,1,1, 12.253, 10602.161, 354.898, 52823.668 23/09/25,13:17:30,07,09,1, 11.9,1,1, 12.253, 10602.116, 354.879, 52823.473 23/09/25,13:17:30,08,09,1, 11.9,1,1, 12.253, 10602.127, 354.861, 52823.501 23/09/25,13:17:30,09,09,1, 11.9,1,1, 12.253, 10602.121, 354.871, 52823.449 23/09/25,13:17:30,10,09,1, 11.9,1,1, 12.253, 10602.103, 354.876, 52823.699 23/09/25,13:17:30,11,09,1, 11.9,1,1, 12.253, 10602.095, 354.874, 52823.641 23/09/25,13:17:30,12,09,1, 11.9,1,1, 12.253, 10602.058, 354.868, 52823.581 23/09/25,13:17:30,13,09,1, 11.9,1,1, 12.253, 10602.058, 354.863, 52823.530 23/09/25,13:17:30,14,09,1, 11.9,1,1, 12.253, 10602.044, 354.868, 52823.476 23/09/25,13:17:30,15,09,1, 11.9,1,1, 12.253, 10602.069, 354.910, 52823.703 23/09/25,13:17:30,16,09,1, 11.9,1,1, 12.253, 10602.032, 354.895, 52823.607 23/09/25,13:17:30,17,09,1, 11.9,1,1, 12.253, 10602.000, 354.858, 52823.670 23/09/25,13:17:30,18,09,1, 11.9,1,1, 12.253, 10602.009, 354.868, 52823.503 23/09/25,13:17:30,19,09,1, 11.9,1,1, 12.253, 10601.978, 354.881, 52823.526 23/09/25,13:17:31,00,09,1, 11.9,1,1, 12.255, 10601.970, 354.881, 52823.526 23/09/25,13:17:31,01,09,1, 11.9,1,1, 12.255, 10601.963, 354.887, 52823.662 23/09/25,13:17:31,02,09,1, 11.9,1,1, 12.255, 10601.941, 354.897, 52823.740 23/09/25,13:17:31,03,09,1, 11.9,1,1, 12.255, 10601.957, 354.856, 52823.526 23/09/25,13:17:31,04,09,1, 11.9,1,1, 12.255, 10601.937, 354.896, 52823.638 23/09/25,13:17:31,05,09,1, 11.9,1,1, 12.255, 10601.943, 354.889, 52823.674 23/09/25,13:17:31,06,09,1, 11.9,1,1, 12.255, 10601.918, 354.909, 52823.706 23/09/25,13:17:31,07,09,1, 11.9,1,1, 12.255, 10601.922, 354.891, 52823.791 23/09/25,13:17:31,08,09,1, 11.9,1,1, 12.255, 10601.902, 354.883, 52823.585 23/09/25,13:17:31,09,09,1, 11.9,1,1, 12.255, 10601.881, 354.917, 52823.683 23/09/25,13:17:31,10,09,1, 11.9,1,1, 12.255, 10601.874, 354.884, 52823.646 23/09/25,13:17:31,11,09,1, 11.9,1,1, 12.255, 10601.868, 354.912, 52823.827 23/09/25,13:17:31,12,09,1, 11.9,1,1, 12.255, 10601.887, 354.911, 52823.813 23/09/25,13:17:31,13,09,1, 11.9,1,1, 12.255, 10601.817, 354.905, 52823.918 23/09/25,13:17:31,14,09,1, 11.9,1,1, 12.255, 10601.894, 354.906, 52823.698 23/09/25,13:17:31,15,09,1, 11.9,1,1, 12.255, 10601.869, 354.877, 52823.607 23/09/25,13:17:31,16,09,1, 11.9,1,1, 12.255, 10601.828, 354.884, 52823.864 23/09/25,13:17:31,17,09,1, 11.9,1,1, 12.255, 10601.844, 354.902, 52823.815 23/09/25,13:17:31,18,09,1, 11.9,1,1, 12.255, 10601.806, 354.915, 52823.760 23/09/25,13:17:31,19,09,1, 11.9,1,1, 12.255, 10601.825, 354.915, 52823.723 23/09/25,13:17:32,00,09,1, 11.9,1,1, 12.253, 10601.820, 354.915, 52823.723 23/09/25,13:17:32,01,09,1, 11.9,1,1, 12.253, 10601.779, 354.907, 52823.895 23/09/25,13:17:32,02,09,1, 11.9,1,1, 12.253, 10601.767, 354.924, 52823.780 23/09/25,13:17:32,03,09,1, 11.9,1,1, 12.253, 10601.763, 354.917, 52823.848 23/09/25,13:17:32,04,09,1, 11.9,1,1, 12.253, 10601.743, 354.899, 52823.644 23/09/25,13:17:32,05,09,1, 11.9,1,1, 12.253, 10601.729, 354.924, 52823.669 23/09/25,13:17:32,06,09,1, 11.9,1,1, 12.253, 10601.738, 354.931, 52823.884 23/09/25,13:17:32,07,09,1, 11.9,1,1, 12.253, 10601.721, 354.924, 52823.867 23/09/25,13:17:32,08,09,1, 11.9,1,1, 12.253, 10601.697, 354.909, 52823.927 23/09/25,13:17:32,09,09,1, 11.9,1,1, 12.253, 10601.679, 354.895, 52823.693 23/09/25,13:17:32,10,09,1, 11.9,1,1, 12.253, 10601.678, 354.924, 52823.782 23/09/25,13:17:32,11,09,1, 11.9,1,1, 12.253, 10601.691, 354.955, 52823.849 23/09/25,13:17:32,12,09,1, 11.9,1,1, 12.253, 10601.650, 354.949, 52823.927 23/09/25,13:17:32,13,09,1, 11.9,1,1, 12.253, 10601.647, 354.927, 52823.919 23/09/25,13:17:32,14,09,1, 11.9,1,1, 12.253, 10601.647, 354.932, 52823.763 23/09/25,13:17:32,15,09,1, 11.9,1,1, 12.253, 10601.649, 354.916, 52823.883 23/09/25,13:17:32,16,09,1, 11.9,1,1, 12.253, 10601.645, 354.931, 52823.852 23/09/25,13:17:32,17,09,1, 11.9,1,1, 12.253, 10601.609, 354.939, 52824.034 23/09/25,13:17:32,18,09,1, 11.9,1,1, 12.253, 10601.637, 354.950, 52824.035 23/09/25,13:17:32,19,09,1, 11.9,1,1, 12.253, 10601.591, 354.916, 52823.874 23/09/25,13:17:33,00,09,1, 11.9,1,1, 12.252, 10601.586, 354.916, 52823.874 23/09/25,13:17:33,01,09,1, 11.9,1,1, 12.252, 10601.576, 354.972, 52823.818 23/09/25,13:17:33,02,09,1, 11.9,1,1, 12.252, 10601.576, 354.963, 52824.063 23/09/25,13:17:33,03,09,1, 11.9,1,1, 12.252, 10601.586, 354.971, 52823.989 23/09/25,13:17:33,04,09,1, 11.9,1,1, 12.252, 10601.522, 354.947, 52823.902 23/09/25,13:17:33,05,09,1, 11.9,1,1, 12.252, 10601.556, 354.954, 52823.846 23/09/25,13:17:33,06,09,1, 11.9,1,1, 12.252, 10601.553, 354.971, 52823.904 23/09/25,13:17:33,07,09,1, 11.9,1,1, 12.252, 10601.514, 354.968, 52824.054 23/09/25,13:17:33,08,09,1, 11.9,1,1, 12.252, 10601.525, 354.950, 52823.963 23/09/25,13:17:33,09,09,1, 11.9,1,1, 12.252, 10601.505, 355.005, 52824.020 23/09/25,13:17:33,10,09,1, 11.9,1,1, 12.252, 10601.506, 354.975, 52823.895 23/09/25,13:17:33,11,09,1, 11.9,1,1, 12.252, 10601.489, 354.987, 52823.924 23/09/25,13:17:33,12,09,1, 11.9,1,1, 12.252, 10601.493, 355.005, 52824.100 23/09/25,13:17:33,13,09,1, 11.9,1,1, 12.252, 10601.462, 354.973, 52824.061 23/09/25,13:17:33,14,09,1, 11.9,1,1, 12.252, 10601.461, 355.000, 52824.103 23/09/25,13:17:33,15,09,1, 11.9,1,1, 12.252, 10601.459, 354.984, 52823.917 23/09/25,13:17:33,16,09,1, 11.9,1,1, 12.252, 10601.430, 354.999, 52824.012 23/09/25,13:17:33,17,09,1, 11.9,1,1, 12.252, 10601.456, 355.010, 52824.048 23/09/25,13:17:33,18,09,1, 11.9,1,1, 12.252, 10601.420, 355.022, 52824.119 23/09/25,13:17:33,19,09,1, 11.9,1,1, 12.252, 10601.417, 355.035, 52824.149 23/09/25,13:17:34,00,09,1, 11.9,1,1, 12.255, 10601.411, 355.035, 52824.149 23/09/25,13:17:34,01,09,1, 11.9,1,1, 12.255, 10601.414, 355.038, 52824.091 23/09/25,13:17:34,02,09,1, 11.9,1,1, 12.255, 10601.412, 355.040, 52824.056 23/09/25,13:17:34,03,09,1, 11.9,1,1, 12.255, 10601.368, 355.056, 52824.198 23/09/25,13:17:34,04,09,1, 11.9,1,1, 12.255, 10601.403, 355.073, 52824.198 23/09/25,13:17:34,05,09,1, 11.9,1,1, 12.255, 10601.380, 355.078, 52824.053 23/09/25,13:17:34,06,09,1, 11.9,1,1, 12.255, 10601.388, 355.068, 52824.000 23/09/25,13:17:34,07,09,1, 11.9,1,1, 12.255, 10601.393, 355.060, 52824.065 23/09/25,13:17:34,08,09,1, 11.9,1,1, 12.255, 10601.365, 355.109, 52824.231 23/09/25,13:17:34,09,09,1, 11.9,1,1, 12.255, 10601.340, 355.065, 52824.152 23/09/25,13:17:34,10,09,1, 11.9,1,1, 12.255, 10601.338, 355.073, 52824.168 23/09/25,13:17:34,11,09,1, 11.9,1,1, 12.255, 10601.318, 355.076, 52824.126 23/09/25,13:17:34,12,09,1, 11.9,1,1, 12.255, 10601.321, 355.070, 52824.117 23/09/25,13:17:34,13,09,1, 11.9,1,1, 12.255, 10601.320, 355.112, 52824.289 23/09/25,13:17:34,14,09,1, 11.9,1,1, 12.255, 10601.288, 355.101, 52824.234 23/09/25,13:17:34,15,09,1, 11.9,1,1, 12.255, 10601.294, 355.134, 52824.232 23/09/25,13:17:34,16,09,1, 11.9,1,1, 12.255, 10601.304, 355.116, 52824.110 23/09/25,13:17:34,17,09,1, 11.9,1,1, 12.255, 10601.270, 355.122, 52824.136 23/09/25,13:17:34,18,09,1, 11.9,1,1, 12.255, 10601.296, 355.146, 52824.283 23/09/25,13:17:34,19,09,1, 11.9,1,1, 12.255, 10601.238, 355.147, 52824.319 23/09/25,13:17:35,00,09,1, 11.8,1,1, 12.253, 10601.236, 355.147, 52824.319 23/09/25,13:17:35,01,09,1, 11.8,1,1, 12.253, 10601.282, 355.143, 52824.193 23/09/25,13:17:35,02,09,1, 11.8,1,1, 12.253, 10601.222, 355.156, 52824.268 23/09/25,13:17:35,03,09,1, 11.8,1,1, 12.253, 10601.254, 355.172, 52824.308 23/09/25,13:17:35,04,09,1, 11.8,1,1, 12.253, 10601.214, 355.175, 52824.338 23/09/25,13:17:35,05,09,1, 11.8,1,1, 12.253, 10601.214, 355.173, 52824.374 23/09/25,13:17:35,06,09,1, 11.8,1,1, 12.253, 10601.213, 355.193, 52824.229 23/09/25,13:17:35,07,09,1, 11.8,1,1, 12.253, 10601.221, 355.184, 52824.328 23/09/25,13:17:35,08,09,1, 11.8,1,1, 12.253, 10601.204, 355.212, 52824.344 23/09/25,13:17:35,09,09,1, 11.8,1,1, 12.253, 10601.152, 355.221, 52824.456 23/09/25,13:17:35,10,09,1, 11.8,1,1, 12.253, 10601.178, 355.210, 52824.446 23/09/25,13:17:35,11,09,1, 11.8,1,1, 12.253, 10601.177, 355.237, 52824.299 23/09/25,13:17:35,12,09,1, 11.8,1,1, 12.253, 10601.190, 355.252, 52824.378 23/09/25,13:17:35,13,09,1, 11.8,1,1, 12.253, 10601.176, 355.241, 52824.359 23/09/25,13:17:35,14,09,1, 11.8,1,1, 12.253, 10601.191, 355.233, 52824.489 23/09/25,13:17:35,15,09,1, 11.8,1,1, 12.253, 10601.169, 355.265, 52824.433 23/09/25,13:17:35,16,09,1, 11.8,1,1, 12.253, 10601.157, 355.270, 52824.420 23/09/25,13:17:35,17,09,1, 11.8,1,1, 12.253, 10601.148, 355.255, 52824.392 23/09/25,13:17:35,18,09,1, 11.8,1,1, 12.253, 10601.143, 355.263, 52824.377 23/09/25,13:17:35,19,09,1, 11.8,1,1, 12.253, 10601.121, 355.256, 52824.515 23/09/25,13:17:36,00,10,1, 11.9,1,1, 12.256, 10601.119, 355.256, 52824.515 23/09/25,13:17:36,01,10,1, 11.9,1,1, 12.256, 10601.101, 355.285, 52824.488 23/09/25,13:17:36,02,10,1, 11.9,1,1, 12.256, 10601.106, 355.262, 52824.419 23/09/25,13:17:36,03,10,1, 11.9,1,1, 12.256, 10601.086, 355.278, 52824.459 23/09/25,13:17:36,04,10,1, 11.9,1,1, 12.256, 10601.109, 355.286, 52824.559 23/09/25,13:17:36,05,10,1, 11.9,1,1, 12.256, 10601.072, 355.302, 52824.552 23/09/25,13:17:36,06,10,1, 11.9,1,1, 12.256, 10601.079, 355.281, 52824.573 23/09/25,13:17:36,07,10,1, 11.9,1,1, 12.256, 10601.059, 355.334, 52824.407 23/09/25,13:17:36,08,10,1, 11.9,1,1, 12.256, 10601.034, 355.319, 52824.518 23/09/25,13:17:36,09,10,1, 11.9,1,1, 12.256, 10601.073, 355.353, 52824.556 23/09/25,13:17:36,10,10,1, 11.9,1,1, 12.256, 10601.043, 355.368, 52824.654 23/09/25,13:17:36,11,10,1, 11.9,1,1, 12.256, 10601.012, 355.378, 52824.606 23/09/25,13:17:36,12,10,1, 11.9,1,1, 12.256, 10601.026, 355.337, 52824.507 23/09/25,13:17:36,13,10,1, 11.9,1,1, 12.256, 10601.040, 355.362, 52824.572 23/09/25,13:17:36,14,10,1, 11.9,1,1, 12.256, 10601.022, 355.393, 52824.563 23/09/25,13:17:36,15,10,1, 11.9,1,1, 12.256, 10601.011, 355.392, 52824.690 23/09/25,13:17:36,16,10,1, 11.9,1,1, 12.256, 10601.017, 355.380, 52824.660 23/09/25,13:17:36,17,10,1, 11.9,1,1, 12.256, 10600.965, 355.359, 52824.455 23/09/25,13:17:36,18,10,1, 11.9,1,1, 12.256, 10600.996, 355.394, 52824.662 23/09/25,13:17:36,19,10,1, 11.9,1,1, 12.256, 10600.996, 355.396, 52824.615 23/09/25,13:17:37,00,10,1, 11.9,1,1, 12.257, 10600.994, 355.396, 52824.615 23/09/25,13:17:37,01,10,1, 11.9,1,1, 12.257, 10600.996, 355.395, 52824.639 23/09/25,13:17:37,02,10,1, 11.9,1,1, 12.257, 10600.964, 355.417, 52824.637 23/09/25,13:17:37,03,10,1, 11.9,1,1, 12.257, 10600.949, 355.447, 52824.621 23/09/25,13:17:37,04,10,1, 11.9,1,1, 12.257, 10600.958, 355.418, 52824.633 23/09/25,13:17:37,05,10,1, 11.9,1,1, 12.257, 10600.956, 355.459, 52824.771 23/09/25,13:17:37,06,10,1, 11.9,1,1, 12.257, 10600.945, 355.449, 52824.699 23/09/25,13:17:37,07,10,1, 11.9,1,1, 12.257, 10600.917, 355.480, 52824.698 23/09/25,13:17:37,08,10,1, 11.9,1,1, 12.257, 10600.935, 355.500, 52824.637 23/09/25,13:17:37,09,10,1, 11.9,1,1, 12.257, 10600.899, 355.484, 52824.685 23/09/25,13:17:37,10,10,1, 11.9,1,1, 12.257, 10600.918, 355.473, 52824.778 23/09/25,13:17:37,11,10,1, 11.9,1,1, 12.257, 10600.902, 355.485, 52824.743 23/09/25,13:17:37,12,10,1, 11.9,1,1, 12.257, 10600.876, 355.489, 52824.769 23/09/25,13:17:37,13,10,1, 11.9,1,1, 12.257, 10600.901, 355.505, 52824.688 23/09/25,13:17:37,14,10,1, 11.9,1,1, 12.257, 10600.879, 355.511, 52824.791 23/09/25,13:17:37,15,10,1, 11.9,1,1, 12.257, 10600.884, 355.514, 52824.799 23/09/25,13:17:37,16,10,1, 11.9,1,1, 12.257, 10600.832, 355.543, 52824.815 23/09/25,13:17:37,17,10,1, 11.9,1,1, 12.257, 10600.854, 355.555, 52824.788 23/09/25,13:17:37,18,10,1, 11.9,1,1, 12.257, 10600.848, 355.566, 52824.755 23/09/25,13:17:37,19,10,1, 11.9,1,1, 12.257, 10600.836, 355.542, 52824.852 23/09/25,13:17:38,00,09,1, 12.0,1,1, 12.259, 10600.835, 355.542, 52824.852 23/09/25,13:17:38,01,09,1, 12.0,1,1, 12.259, 10600.863, 355.564, 52824.945 23/09/25,13:17:38,02,09,1, 12.0,1,1, 12.259, 10600.831, 355.597, 52824.892 23/09/25,13:17:38,03,09,1, 12.0,1,1, 12.259, 10600.830, 355.564, 52824.793 23/09/25,13:17:38,04,09,1, 12.0,1,1, 12.259, 10600.841, 355.604, 52824.842 23/09/25,13:17:38,05,09,1, 12.0,1,1, 12.259, 10600.807, 355.597, 52824.907 23/09/25,13:17:38,06,09,1, 12.0,1,1, 12.259, 10600.809, 355.636, 52824.943 23/09/25,13:17:38,07,09,1, 12.0,1,1, 12.259, 10600.817, 355.625, 52824.876 23/09/25,13:17:38,08,09,1, 12.0,1,1, 12.259, 10600.784, 355.622, 52824.880 23/09/25,13:17:38,09,09,1, 12.0,1,1, 12.259, 10600.787, 355.620, 52824.866 23/09/25,13:17:38,10,09,1, 12.0,1,1, 12.259, 10600.772, 355.646, 52824.926 23/09/25,13:17:38,11,09,1, 12.0,1,1, 12.259, 10600.790, 355.654, 52825.039 23/09/25,13:17:38,12,09,1, 12.0,1,1, 12.259, 10600.753, 355.655, 52824.944 23/09/25,13:17:38,13,09,1, 12.0,1,1, 12.259, 10600.769, 355.675, 52824.956 23/09/25,13:17:38,14,09,1, 12.0,1,1, 12.259, 10600.745, 355.679, 52824.903 23/09/25,13:17:38,15,09,1, 12.0,1,1, 12.259, 10600.743, 355.693, 52824.995 23/09/25,13:17:38,16,09,1, 12.0,1,1, 12.259, 10600.738, 355.706, 52825.066 23/09/25,13:17:38,17,09,1, 12.0,1,1, 12.259, 10600.723, 355.706, 52825.008 23/09/25,13:17:38,18,09,1, 12.0,1,1, 12.259, 10600.715, 355.690, 52824.949 23/09/25,13:17:38,19,09,1, 12.0,1,1, 12.259, 10600.699, 355.693, 52824.936 23/09/25,13:17:39,00,09,1, 11.9,1,1, 12.260, 10600.693, 355.693, 52824.936 23/09/25,13:17:39,01,09,1, 11.9,1,1, 12.260, 10600.687, 355.756, 52825.039 23/09/25,13:17:39,02,09,1, 11.9,1,1, 12.260, 10600.687, 355.730, 52825.114 23/09/25,13:17:39,03,09,1, 11.9,1,1, 12.260, 10600.662, 355.738, 52825.034 23/09/25,13:17:39,04,09,1, 11.9,1,1, 12.260, 10600.669, 355.771, 52824.992 23/09/25,13:17:39,05,09,1, 11.9,1,1, 12.260, 10600.658, 355.759, 52825.084 23/09/25,13:17:39,06,09,1, 11.9,1,1, 12.260, 10600.667, 355.777, 52825.096 23/09/25,13:17:39,07,09,1, 11.9,1,1, 12.260, 10600.646, 355.793, 52825.137 23/09/25,13:17:39,08,09,1, 11.9,1,1, 12.260, 10600.650, 355.790, 52825.065 23/09/25,13:17:39,09,09,1, 11.9,1,1, 12.260, 10600.623, 355.812, 52825.057 23/09/25,13:17:39,10,09,1, 11.9,1,1, 12.260, 10600.638, 355.814, 52825.084 23/09/25,13:17:39,11,09,1, 11.9,1,1, 12.260, 10600.590, 355.817, 52825.100 23/09/25,13:17:39,12,09,1, 11.9,1,1, 12.260, 10600.615, 355.846, 52825.195 23/09/25,13:17:39,13,09,1, 11.9,1,1, 12.260, 10600.613, 355.846, 52825.050 23/09/25,13:17:39,14,09,1, 11.9,1,1, 12.260, 10600.595, 355.858, 52825.120 23/09/25,13:17:39,15,09,1, 11.9,1,1, 12.260, 10600.600, 355.844, 52825.130 23/09/25,13:17:39,16,09,1, 11.9,1,1, 12.260, 10600.585, 355.850, 52825.177 23/09/25,13:17:39,17,09,1, 11.9,1,1, 12.260, 10600.582, 355.881, 52825.206 23/09/25,13:17:39,18,09,1, 11.9,1,1, 12.260, 10600.573, 355.903, 52825.186 23/09/25,13:17:39,19,09,1, 11.9,1,1, 12.260, 10600.568, 355.887, 52825.138 23/09/25,13:17:40,00,10,1, 11.8,1,1, 12.255, 10600.568, 355.887, 52825.138 23/09/25,13:17:40,01,10,1, 11.8,1,1, 12.255, 10600.538, 355.893, 52825.243 23/09/25,13:17:40,02,10,1, 11.8,1,1, 12.255, 10600.536, 355.912, 52825.254 23/09/25,13:17:40,03,10,1, 11.8,1,1, 12.255, 10600.543, 355.902, 52825.233 23/09/25,13:17:40,04,10,1, 11.8,1,1, 12.255, 10600.525, 355.917, 52825.207 23/09/25,13:17:40,05,10,1, 11.8,1,1, 12.255, 10600.507, 355.922, 52825.177 23/09/25,13:17:40,06,10,1, 11.8,1,1, 12.255, 10600.528, 355.927, 52825.323 23/09/25,13:17:40,07,10,1, 11.8,1,1, 12.255, 10600.501, 355.920, 52825.302 23/09/25,13:17:40,08,10,1, 11.8,1,1, 12.255, 10600.476, 355.926, 52825.311 23/09/25,13:17:40,09,10,1, 11.8,1,1, 12.255, 10600.481, 355.938, 52825.208 23/09/25,13:17:40,10,10,1, 11.8,1,1, 12.255, 10600.489, 355.930, 52825.204 23/09/25,13:17:40,11,10,1, 11.8,1,1, 12.255, 10600.469, 355.938, 52825.310 23/09/25,13:17:40,12,10,1, 11.8,1,1, 12.255, 10600.456, 355.980, 52825.321 23/09/25,13:17:40,13,10,1, 11.8,1,1, 12.255, 10600.439, 355.960, 52825.347 23/09/25,13:17:40,14,10,1, 11.8,1,1, 12.255, 10600.432, 355.964, 52825.235 23/09/25,13:17:40,15,10,1, 11.8,1,1, 12.255, 10600.442, 355.990, 52825.302 23/09/25,13:17:40,16,10,1, 11.8,1,1, 12.255, 10600.444, 355.992, 52825.324 23/09/25,13:17:40,17,10,1, 11.8,1,1, 12.255, 10600.402, 356.022, 52825.374 23/09/25,13:17:40,18,10,1, 11.8,1,1, 12.255, 10600.416, 355.992, 52825.381 23/09/25,13:17:40,19,10,1, 11.8,1,1, 12.255, 10600.417, 355.991, 52825.306 23/09/25,13:17:41,00,10,1, 11.9,1,1, 12.256, 10600.410, 355.991, 52825.306 23/09/25,13:17:41,01,10,1, 11.9,1,1, 12.256, 10600.416, 356.032, 52825.337 23/09/25,13:17:41,02,10,1, 11.9,1,1, 12.256, 10600.422, 356.041, 52825.448 23/09/25,13:17:41,03,10,1, 11.9,1,1, 12.256, 10600.385, 356.042, 52825.437 23/09/25,13:17:41,04,10,1, 11.9,1,1, 12.256, 10600.368, 356.056, 52825.402 23/09/25,13:17:41,05,10,1, 11.9,1,1, 12.256, 10600.351, 356.066, 52825.387 23/09/25,13:17:41,06,10,1, 11.9,1,1, 12.256, 10600.367, 356.078, 52825.389 23/09/25,13:17:41,07,10,1, 11.9,1,1, 12.256, 10600.357, 356.080, 52825.533 23/09/25,13:17:41,08,10,1, 11.9,1,1, 12.256, 10600.381, 356.089, 52825.466 23/09/25,13:17:41,09,10,1, 11.9,1,1, 12.256, 10600.367, 356.105, 52825.492 23/09/25,13:17:41,10,10,1, 11.9,1,1, 12.256, 10600.347, 356.107, 52825.402 23/09/25,13:17:41,11,10,1, 11.9,1,1, 12.256, 10600.307, 356.097, 52825.452 23/09/25,13:17:41,12,10,1, 11.9,1,1, 12.256, 10600.323, 356.118, 52825.542 23/09/25,13:17:41,13,10,1, 11.9,1,1, 12.256, 10600.317, 356.150, 52825.542 23/09/25,13:17:41,14,10,1, 11.9,1,1, 12.256, 10600.277, 356.123, 52825.552 23/09/25,13:17:41,15,10,1, 11.9,1,1, 12.256, 10600.303, 356.148, 52825.459 23/09/25,13:17:41,16,10,1, 11.9,1,1, 12.256, 10600.293, 356.143, 52825.479 23/09/25,13:17:41,17,10,1, 11.9,1,1, 12.256, 10600.293, 356.126, 52825.540 23/09/25,13:17:41,18,10,1, 11.9,1,1, 12.256, 10600.268, 356.133, 52825.569 23/09/25,13:17:41,19,10,1, 11.9,1,1, 12.256, 10600.272, 356.154, 52825.630 23/09/25,13:17:42,00,10,1, 11.9,1,1, 12.254, 10600.268, 356.154, 52825.630 23/09/25,13:17:42,01,10,1, 11.9,1,1, 12.254, 10600.221, 356.194, 52825.544 23/09/25,13:17:42,02,10,1, 11.9,1,1, 12.254, 10600.222, 356.168, 52825.580 23/09/25,13:17:42,03,10,1, 11.9,1,1, 12.254, 10600.197, 356.218, 52825.680 23/09/25,13:17:42,04,10,1, 11.9,1,1, 12.254, 10600.217, 356.196, 52825.641 23/09/25,13:17:42,05,10,1, 11.9,1,1, 12.254, 10600.210, 356.208, 52825.540 23/09/25,13:17:42,06,10,1, 11.9,1,1, 12.254, 10600.194, 356.215, 52825.560 23/09/25,13:17:42,07,10,1, 11.9,1,1, 12.254, 10600.200, 356.249, 52825.617 23/09/25,13:17:42,08,10,1, 11.9,1,1, 12.254, 10600.197, 356.252, 52825.724 23/09/25,13:17:42,09,10,1, 11.9,1,1, 12.254, 10600.160, 356.250, 52825.694 23/09/25,13:17:42,10,10,1, 11.9,1,1, 12.254, 10600.138, 356.232, 52825.601 23/09/25,13:17:42,11,10,1, 11.9,1,1, 12.254, 10600.171, 356.256, 52825.633 23/09/25,13:17:42,12,10,1, 11.9,1,1, 12.254, 10600.132, 356.267, 52825.625 23/09/25,13:17:42,13,10,1, 11.9,1,1, 12.254, 10600.130, 356.290, 52825.775 23/09/25,13:17:42,14,10,1, 11.9,1,1, 12.254, 10600.108, 356.294, 52825.728 23/09/25,13:17:42,15,10,1, 11.9,1,1, 12.254, 10600.116, 356.291, 52825.712 23/09/25,13:17:42,16,10,1, 11.9,1,1, 12.254, 10600.120, 356.291, 52825.611 23/09/25,13:17:42,17,10,1, 11.9,1,1, 12.254, 10600.083, 356.322, 52825.738 23/09/25,13:17:42,18,10,1, 11.9,1,1, 12.254, 10600.077, 356.319, 52825.798 23/09/25,13:17:42,19,10,1, 11.9,1,1, 12.254, 10600.071, 356.317, 52825.766 23/09/25,13:17:43,00,10,1, 11.9,1,1, 12.254, 10600.067, 356.317, 52825.766 23/09/25,13:17:43,01,10,1, 11.9,1,1, 12.254, 10600.062, 356.322, 52825.665 23/09/25,13:17:43,02,10,1, 11.9,1,1, 12.254, 10600.040, 356.352, 52825.737 23/09/25,13:17:43,03,10,1, 11.9,1,1, 12.254, 10600.052, 356.370, 52825.947 23/09/25,13:17:43,04,10,1, 11.9,1,1, 12.254, 10599.993, 356.350, 52825.811 23/09/25,13:17:43,05,10,1, 11.9,1,1, 12.254, 10600.006, 356.375, 52825.820 23/09/25,13:17:43,06,10,1, 11.9,1,1, 12.254, 10599.998, 356.368, 52825.730 23/09/25,13:17:43,07,10,1, 11.9,1,1, 12.254, 10599.975, 356.391, 52825.797 23/09/25,13:17:43,08,10,1, 11.9,1,1, 12.254, 10599.986, 356.361, 52825.808 23/09/25,13:17:43,09,10,1, 11.9,1,1, 12.254, 10599.970, 356.376, 52825.917 23/09/25,13:17:43,10,10,1, 11.9,1,1, 12.254, 10599.963, 356.423, 52825.864 23/09/25,13:17:43,11,10,1, 11.9,1,1, 12.254, 10599.926, 356.402, 52825.752 23/09/25,13:17:43,12,10,1, 11.9,1,1, 12.254, 10599.961, 356.412, 52825.847 23/09/25,13:17:43,13,10,1, 11.9,1,1, 12.254, 10599.931, 356.426, 52825.808 23/09/25,13:17:43,14,10,1, 11.9,1,1, 12.254, 10599.893, 356.460, 52825.923 23/09/25,13:17:43,15,10,1, 11.9,1,1, 12.254, 10599.918, 356.462, 52825.905 23/09/25,13:17:43,16,10,1, 11.9,1,1, 12.254, 10599.886, 356.460, 52825.861 23/09/25,13:17:43,17,10,1, 11.9,1,1, 12.254, 10599.884, 356.449, 52825.842 23/09/25,13:17:43,18,10,1, 11.9,1,1, 12.254, 10599.883, 356.456, 52825.874 23/09/25,13:17:43,19,10,1, 11.9,1,1, 12.254, 10599.867, 356.491, 52826.045 23/09/25,13:17:44,00,10,1, 11.9,1,1, 12.256, 10599.859, 356.491, 52826.045 23/09/25,13:17:44,01,10,1, 11.9,1,1, 12.256, 10599.873, 356.495, 52825.970 23/09/25,13:17:44,02,10,1, 11.9,1,1, 12.256, 10599.849, 356.496, 52825.914 23/09/25,13:17:44,03,10,1, 11.9,1,1, 12.256, 10599.862, 356.526, 52825.996 23/09/25,13:17:44,04,10,1, 11.9,1,1, 12.256, 10599.872, 356.524, 52826.213 23/09/25,13:17:44,05,10,1, 11.9,1,1, 12.256, 10599.800, 356.537, 52826.093 23/09/25,13:17:44,06,10,1, 11.9,1,1, 12.256, 10599.807, 356.557, 52826.075 23/09/25,13:17:44,07,10,1, 11.9,1,1, 12.256, 10599.812, 356.523, 52825.947 23/09/25,13:17:44,08,10,1, 11.9,1,1, 12.256, 10599.795, 356.549, 52826.000 23/09/25,13:17:44,09,10,1, 11.9,1,1, 12.256, 10599.807, 356.550, 52826.079 23/09/25,13:17:44,10,10,1, 11.9,1,1, 12.256, 10599.774, 356.549, 52826.110 23/09/25,13:17:44,11,10,1, 11.9,1,1, 12.256, 10599.751, 356.558, 52826.089 23/09/25,13:17:44,12,10,1, 11.9,1,1, 12.256, 10599.742, 356.565, 52825.962 23/09/25,13:17:44,13,10,1, 11.9,1,1, 12.256, 10599.737, 356.607, 52826.046 23/09/25,13:17:44,14,10,1, 11.9,1,1, 12.256, 10599.736, 356.607, 52826.079 23/09/25,13:17:44,15,10,1, 11.9,1,1, 12.256, 10599.728, 356.606, 52826.161 23/09/25,13:17:44,16,10,1, 11.9,1,1, 12.256, 10599.712, 356.622, 52826.156 23/09/25,13:17:44,17,10,1, 11.9,1,1, 12.256, 10599.680, 356.626, 52826.035 23/09/25,13:17:44,18,10,1, 11.9,1,1, 12.256, 10599.687, 356.619, 52826.077 23/09/25,13:17:44,19,10,1, 11.9,1,1, 12.256, 10599.689, 356.617, 52826.109 23/09/25,13:17:45,00,10,1, 11.9,1,1, 12.255, 10599.684, 356.617, 52826.109 23/09/25,13:17:45,01,10,1, 11.9,1,1, 12.255, 10599.639, 356.667, 52826.186 23/09/25,13:17:45,02,10,1, 11.9,1,1, 12.255, 10599.623, 356.652, 52826.128 23/09/25,13:17:45,03,10,1, 11.9,1,1, 12.255, 10599.654, 356.660, 52826.143 23/09/25,13:17:45,04,10,1, 11.9,1,1, 12.255, 10599.625, 356.701, 52826.144 23/09/25,13:17:45,05,10,1, 11.9,1,1, 12.255, 10599.615, 356.707, 52826.292 23/09/25,13:17:45,06,10,1, 11.9,1,1, 12.255, 10599.605, 356.701, 52826.240 23/09/25,13:17:45,07,10,1, 11.9,1,1, 12.255, 10599.583, 356.710, 52826.183 23/09/25,13:17:45,08,10,1, 11.9,1,1, 12.255, 10599.593, 356.702, 52826.122 23/09/25,13:17:45,09,10,1, 11.9,1,1, 12.255, 10599.560, 356.710, 52826.196 23/09/25,13:17:45,10,10,1, 11.9,1,1, 12.255, 10599.583, 356.716, 52826.321 23/09/25,13:17:45,11,10,1, 11.9,1,1, 12.255, 10599.578, 356.732, 52826.286 23/09/25,13:17:45,12,10,1, 11.9,1,1, 12.255, 10599.540, 356.745, 52826.293 23/09/25,13:17:45,13,10,1, 11.9,1,1, 12.255, 10599.551, 356.726, 52826.195 23/09/25,13:17:45,14,10,1, 11.9,1,1, 12.255, 10599.554, 356.724, 52826.244 23/09/25,13:17:45,15,10,1, 11.9,1,1, 12.255, 10599.552, 356.760, 52826.318 23/09/25,13:17:45,16,10,1, 11.9,1,1, 12.255, 10599.529, 356.753, 52826.366 23/09/25,13:17:45,17,10,1, 11.9,1,1, 12.255, 10599.513, 356.761, 52826.379 23/09/25,13:17:45,18,10,1, 11.9,1,1, 12.255, 10599.479, 356.721, 52826.227 23/09/25,13:17:45,19,10,1, 11.9,1,1, 12.255, 10599.491, 356.774, 52826.349 23/09/25,13:17:46,00,09,1, 11.9,1,1, 12.256, 10599.483, 356.774, 52826.349 23/09/25,13:17:46,01,09,1, 11.9,1,1, 12.256, 10599.442, 356.775, 52826.403 23/09/25,13:17:46,02,09,1, 11.9,1,1, 12.256, 10599.415, 356.772, 52826.382 23/09/25,13:17:46,03,09,1, 11.9,1,1, 12.256, 10599.426, 356.798, 52826.321 23/09/25,13:17:46,04,09,1, 11.9,1,1, 12.256, 10599.435, 356.805, 52826.330 23/09/25,13:17:46,05,09,1, 11.9,1,1, 12.256, 10599.411, 356.786, 52826.336 23/09/25,13:17:46,06,09,1, 11.9,1,1, 12.256, 10599.407, 356.812, 52826.441 23/09/25,13:17:46,07,09,1, 11.9,1,1, 12.256, 10599.374, 356.827, 52826.407 23/09/25,13:17:46,08,09,1, 11.9,1,1, 12.256, 10599.343, 356.860, 52826.358 23/09/25,13:17:46,09,09,1, 11.9,1,1, 12.256, 10599.353, 356.844, 52826.372 23/09/25,13:17:46,10,09,1, 11.9,1,1, 12.256, 10599.346, 356.847, 52826.374 23/09/25,13:17:46,11,09,1, 11.9,1,1, 12.256, 10599.326, 356.840, 52826.480 23/09/25,13:17:46,12,09,1, 11.9,1,1, 12.256, 10599.359, 356.865, 52826.446 23/09/25,13:17:46,13,09,1, 11.9,1,1, 12.256, 10599.311, 356.862, 52826.441 23/09/25,13:17:46,14,09,1, 11.9,1,1, 12.256, 10599.315, 356.841, 52826.385 23/09/25,13:17:46,15,09,1, 11.9,1,1, 12.256, 10599.295, 356.857, 52826.438 23/09/25,13:17:46,16,09,1, 11.9,1,1, 12.256, 10599.258, 356.896, 52826.590 23/09/25,13:17:46,17,09,1, 11.9,1,1, 12.256, 10599.265, 356.879, 52826.549 23/09/25,13:17:46,18,09,1, 11.9,1,1, 12.256, 10599.242, 356.901, 52826.526 23/09/25,13:17:46,19,09,1, 11.9,1,1, 12.256, 10599.248, 356.891, 52826.410 23/09/25,13:17:47,00,09,1, 11.9,1,1, 12.258, 10599.241, 356.891, 52826.410 23/09/25,13:17:47,01,09,1, 11.9,1,1, 12.258, 10599.214, 356.917, 52826.525 23/09/25,13:17:47,02,09,1, 11.9,1,1, 12.258, 10599.216, 356.923, 52826.589 23/09/25,13:17:47,03,09,1, 11.9,1,1, 12.258, 10599.187, 356.924, 52826.560 23/09/25,13:17:47,04,09,1, 11.9,1,1, 12.258, 10599.194, 356.907, 52826.422 23/09/25,13:17:47,05,09,1, 11.9,1,1, 12.258, 10599.196, 356.930, 52826.534 23/09/25,13:17:47,06,09,1, 11.9,1,1, 12.258, 10599.186, 356.938, 52826.547 23/09/25,13:17:47,07,09,1, 11.9,1,1, 12.258, 10599.138, 356.940, 52826.633 23/09/25,13:17:47,08,09,1, 11.9,1,1, 12.258, 10599.150, 356.968, 52826.624 23/09/25,13:17:47,09,09,1, 11.9,1,1, 12.258, 10599.116, 356.976, 52826.509 23/09/25,13:17:47,10,09,1, 11.9,1,1, 12.258, 10599.113, 356.942, 52826.555 23/09/25,13:17:47,11,09,1, 11.9,1,1, 12.258, 10599.130, 356.980, 52826.622 23/09/25,13:17:47,12,09,1, 11.9,1,1, 12.258, 10599.080, 356.979, 52826.710 23/09/25,13:17:47,13,09,1, 11.9,1,1, 12.258, 10599.071, 356.994, 52826.701 23/09/25,13:17:47,14,09,1, 11.9,1,1, 12.258, 10599.071, 357.004, 52826.628 23/09/25,13:17:47,15,09,1, 11.9,1,1, 12.258, 10599.053, 356.997, 52826.602 23/09/25,13:17:47,16,09,1, 11.9,1,1, 12.258, 10599.046, 356.982, 52826.649 23/09/25,13:17:47,17,09,1, 11.9,1,1, 12.258, 10599.028, 357.010, 52826.737 23/09/25,13:17:47,18,09,1, 11.9,1,1, 12.258, 10599.033, 357.022, 52826.710 23/09/25,13:17:47,19,09,1, 11.9,1,1, 12.258, 10599.004, 357.008, 52826.712 23/09/25,13:17:48,00,09,1, 11.8,1,1, 12.256, 10598.999, 357.008, 52826.712 23/09/25,13:17:48,01,09,1, 11.8,1,1, 12.256, 10598.979, 357.013, 52826.670 23/09/25,13:17:48,02,09,1, 11.8,1,1, 12.256, 10598.941, 357.018, 52826.805 23/09/25,13:17:48,03,09,1, 11.8,1,1, 12.256, 10598.931, 357.054, 52826.787 23/09/25,13:17:48,04,09,1, 11.8,1,1, 12.256, 10598.948, 357.035, 52826.807 23/09/25,13:17:48,05,09,1, 11.8,1,1, 12.256, 10598.918, 357.027, 52826.677 23/09/25,13:17:48,06,09,1, 11.8,1,1, 12.256, 10598.906, 357.037, 52826.652 23/09/25,13:17:48,07,09,1, 11.8,1,1, 12.256, 10598.886, 357.072, 52826.794 23/09/25,13:17:48,08,09,1, 11.8,1,1, 12.256, 10598.871, 357.070, 52826.827 23/09/25,13:17:48,09,09,1, 11.8,1,1, 12.256, 10598.872, 357.069, 52826.875 23/09/25,13:17:48,10,09,1, 11.8,1,1, 12.256, 10598.836, 357.075, 52826.732 23/09/25,13:17:48,11,09,1, 11.8,1,1, 12.256, 10598.825, 357.084, 52826.770 23/09/25,13:17:48,12,09,1, 11.8,1,1, 12.256, 10598.848, 357.106, 52826.878 23/09/25,13:17:48,13,09,1, 11.8,1,1, 12.256, 10598.820, 357.103, 52826.911 23/09/25,13:17:48,14,09,1, 11.8,1,1, 12.256, 10598.802, 357.097, 52826.888 23/09/25,13:17:48,15,09,1, 11.8,1,1, 12.256, 10598.803, 357.082, 52826.794 23/09/25,13:17:48,16,09,1, 11.8,1,1, 12.256, 10598.786, 357.089, 52826.839 23/09/25,13:17:48,17,09,1, 11.8,1,1, 12.256, 10598.797, 357.081, 52826.861 23/09/25,13:17:48,18,09,1, 11.8,1,1, 12.256, 10598.755, 357.115, 52826.999 23/09/25,13:17:48,19,09,1, 11.8,1,1, 12.256, 10598.745, 357.118, 52826.941 23/09/25,13:17:49,00,09,1, 11.9,1,1, 12.256, 10598.741, 357.118, 52826.941 23/09/25,13:17:49,01,09,1, 11.9,1,1, 12.256, 10598.714, 357.138, 52826.870 23/09/25,13:17:49,02,09,1, 11.9,1,1, 12.256, 10598.706, 357.129, 52826.856 23/09/25,13:17:49,03,09,1, 11.9,1,1, 12.256, 10598.686, 357.123, 52827.013 23/09/25,13:17:49,04,09,1, 11.9,1,1, 12.256, 10598.682, 357.144, 52826.978 23/09/25,13:17:49,05,09,1, 11.9,1,1, 12.256, 10598.665, 357.131, 52826.973 23/09/25,13:17:49,06,09,1, 11.9,1,1, 12.256, 10598.663, 357.127, 52826.901 23/09/25,13:17:49,07,09,1, 11.9,1,1, 12.256, 10598.624, 357.143, 52826.887 23/09/25,13:17:49,08,09,1, 11.9,1,1, 12.256, 10598.625, 357.136, 52827.054 23/09/25,13:17:49,09,09,1, 11.9,1,1, 12.256, 10598.615, 357.179, 52827.007 23/09/25,13:17:49,10,09,1, 11.9,1,1, 12.256, 10598.587, 357.162, 52827.057 23/09/25,13:17:49,11,09,1, 11.9,1,1, 12.256, 10598.597, 357.143, 52826.952 23/09/25,13:17:49,12,09,1, 11.9,1,1, 12.256, 10598.547, 357.154, 52826.941 23/09/25,13:17:49,13,09,1, 11.9,1,1, 12.256, 10598.567, 357.176, 52827.082 23/09/25,13:17:49,14,09,1, 11.9,1,1, 12.256, 10598.548, 357.181, 52827.082 23/09/25,13:17:49,15,09,1, 11.9,1,1, 12.256, 10598.491, 357.189, 52827.107 23/09/25,13:17:49,16,09,1, 11.9,1,1, 12.256, 10598.517, 357.186, 52827.007 23/09/25,13:17:49,17,09,1, 11.9,1,1, 12.256, 10598.486, 357.205, 52827.033 23/09/25,13:17:49,18,09,1, 11.9,1,1, 12.256, 10598.477, 357.210, 52827.073 23/09/25,13:17:49,19,09,1, 11.9,1,1, 12.256, 10598.491, 357.206, 52827.056 23/09/25,13:17:50,00,09,1, 11.9,1,1, 12.257, 10598.490, 357.206, 52827.056 23/09/25,13:17:50,01,09,1, 11.9,1,1, 12.257, 10598.443, 357.200, 52827.086 23/09/25,13:17:50,02,09,1, 11.9,1,1, 12.257, 10598.451, 357.205, 52827.138 23/09/25,13:17:50,03,09,1, 11.9,1,1, 12.257, 10598.420, 357.218, 52827.107 23/09/25,13:17:50,04,09,1, 11.9,1,1, 12.257, 10598.415, 357.208, 52827.156 23/09/25,13:17:50,05,09,1, 11.9,1,1, 12.257, 10598.400, 357.228, 52827.215 23/09/25,13:17:50,06,09,1, 11.9,1,1, 12.257, 10598.373, 357.238, 52827.118 23/09/25,13:17:50,07,09,1, 11.9,1,1, 12.257, 10598.368, 357.221, 52827.136 23/09/25,13:17:50,08,09,1, 11.9,1,1, 12.257, 10598.348, 357.227, 52827.086 23/09/25,13:17:50,09,09,1, 11.9,1,1, 12.257, 10598.339, 357.223, 52827.188 23/09/25,13:17:50,10,09,1, 11.9,1,1, 12.257, 10598.338, 357.246, 52827.212 23/09/25,13:17:50,11,09,1, 11.9,1,1, 12.257, 10598.299, 357.251, 52827.209 23/09/25,13:17:50,12,09,1, 11.9,1,1, 12.257, 10598.298, 357.247, 52827.151 23/09/25,13:17:50,13,09,1, 11.9,1,1, 12.257, 10598.270, 357.249, 52827.154 23/09/25,13:17:50,14,09,1, 11.9,1,1, 12.257, 10598.261, 357.264, 52827.264 23/09/25,13:17:50,15,09,1, 11.9,1,1, 12.257, 10598.264, 357.250, 52827.249 23/09/25,13:17:50,16,09,1, 11.9,1,1, 12.257, 10598.237, 357.270, 52827.269 23/09/25,13:17:50,17,09,1, 11.9,1,1, 12.257, 10598.221, 357.249, 52827.186 23/09/25,13:17:50,18,09,1, 11.9,1,1, 12.257, 10598.229, 357.246, 52827.173 23/09/25,13:17:50,19,09,1, 11.9,1,1, 12.257, 10598.201, 357.288, 52827.317 23/09/25,13:17:51,00,09,1, 11.8,1,1, 12.262, 10598.198, 357.288, 52827.317 23/09/25,13:17:51,01,09,1, 11.8,1,1, 12.262, 10598.189, 357.302, 52827.370 23/09/25,13:17:51,02,09,1, 11.8,1,1, 12.262, 10598.200, 357.284, 52827.281 23/09/25,13:17:51,03,09,1, 11.8,1,1, 12.262, 10598.144, 357.305, 52827.263 23/09/25,13:17:51,04,09,1, 11.8,1,1, 12.262, 10598.145, 357.322, 52827.326 23/09/25,13:17:51,05,09,1, 11.8,1,1, 12.262, 10598.117, 357.316, 52827.372 23/09/25,13:17:51,06,09,1, 11.8,1,1, 12.262, 10598.115, 357.299, 52827.404 23/09/25,13:17:51,07,09,1, 11.8,1,1, 12.262, 10598.089, 357.308, 52827.337 23/09/25,13:17:51,08,09,1, 11.8,1,1, 12.262, 10598.089, 357.332, 52827.300 23/09/25,13:17:51,09,09,1, 11.8,1,1, 12.262, 10598.094, 357.328, 52827.348 23/09/25,13:17:51,10,09,1, 11.8,1,1, 12.262, 10598.051, 357.329, 52827.443 23/09/25,13:17:51,11,09,1, 11.8,1,1, 12.262, 10598.069, 357.325, 52827.453 23/09/25,13:17:51,12,09,1, 11.8,1,1, 12.262, 10598.043, 357.307, 52827.382 23/09/25,13:17:51,13,09,1, 11.8,1,1, 12.262, 10598.034, 357.313, 52827.400 23/09/25,13:17:51,14,09,1, 11.8,1,1, 12.262, 10598.019, 357.324, 52827.379 23/09/25,13:17:51,15,09,1, 11.8,1,1, 12.262, 10597.988, 357.332, 52827.552 23/09/25,13:17:51,16,09,1, 11.8,1,1, 12.262, 10598.014, 357.335, 52827.487 23/09/25,13:17:51,17,09,1, 11.8,1,1, 12.262, 10597.991, 357.349, 52827.487 23/09/25,13:17:51,18,09,1, 11.8,1,1, 12.262, 10597.989, 357.351, 52827.413 23/09/25,13:17:51,19,09,1, 11.8,1,1, 12.262, 10597.927, 357.350, 52827.332 23/09/25,13:17:52,00,09,1, 11.8,1,1, 12.262, 10597.923, 357.350, 52827.332 23/09/25,13:17:52,01,09,1, 11.8,1,1, 12.262, 10597.956, 357.363, 52827.465 23/09/25,13:17:52,02,09,1, 11.8,1,1, 12.262, 10597.918, 357.353, 52827.524 23/09/25,13:17:52,03,09,1, 11.8,1,1, 12.262, 10597.916, 357.361, 52827.445 23/09/25,13:17:52,04,09,1, 11.8,1,1, 12.262, 10597.903, 357.336, 52827.438 23/09/25,13:17:52,05,09,1, 11.8,1,1, 12.262, 10597.929, 357.371, 52827.537 23/09/25,13:17:52,06,09,1, 11.8,1,1, 12.262, 10597.874, 357.359, 52827.586 23/09/25,13:17:52,07,09,1, 11.8,1,1, 12.262, 10597.853, 357.344, 52827.561 23/09/25,13:17:52,08,09,1, 11.8,1,1, 12.262, 10597.845, 357.322, 52827.504 23/09/25,13:17:52,09,09,1, 11.8,1,1, 12.262, 10597.809, 357.345, 52827.465 23/09/25,13:17:52,10,09,1, 11.8,1,1, 12.262, 10597.831, 357.356, 52827.554 23/09/25,13:17:52,11,09,1, 11.8,1,1, 12.262, 10597.825, 357.359, 52827.626 23/09/25,13:17:52,12,09,1, 11.8,1,1, 12.262, 10597.784, 357.368, 52827.649 23/09/25,13:17:52,13,09,1, 11.8,1,1, 12.262, 10597.780, 357.361, 52827.508 23/09/25,13:17:52,14,09,1, 11.8,1,1, 12.262, 10597.761, 357.374, 52827.581 23/09/25,13:17:52,15,09,1, 11.8,1,1, 12.262, 10597.742, 357.356, 52827.541 23/09/25,13:17:52,16,09,1, 11.8,1,1, 12.262, 10597.742, 357.374, 52827.671 23/09/25,13:17:52,17,09,1, 11.8,1,1, 12.262, 10597.719, 357.367, 52827.675 23/09/25,13:17:52,18,09,1, 11.8,1,1, 12.262, 10597.661, 357.356, 52827.624 23/09/25,13:17:52,19,09,1, 11.8,1,1, 12.262, 10597.686, 357.351, 52827.601 23/09/25,13:17:53,00,09,1, 11.9,1,1, 12.259, 10597.681, 357.351, 52827.601 23/09/25,13:17:53,01,09,1, 11.9,1,1, 12.259, 10597.647, 357.343, 52827.680 23/09/25,13:17:53,02,09,1, 11.9,1,1, 12.259, 10597.657, 357.364, 52827.665 23/09/25,13:17:53,03,09,1, 11.9,1,1, 12.259, 10597.620, 357.339, 52827.704 23/09/25,13:17:53,04,09,1, 11.9,1,1, 12.259, 10597.631, 357.337, 52827.636 23/09/25,13:17:53,05,09,1, 11.9,1,1, 12.259, 10597.624, 357.329, 52827.622 23/09/25,13:17:53,06,09,1, 11.9,1,1, 12.259, 10597.561, 357.320, 52827.779 23/09/25,13:17:53,07,09,1, 11.9,1,1, 12.259, 10597.559, 357.343, 52827.738 23/09/25,13:17:53,08,09,1, 11.9,1,1, 12.259, 10597.542, 357.354, 52827.773 23/09/25,13:17:53,09,09,1, 11.9,1,1, 12.259, 10597.560, 357.310, 52827.688 23/09/25,13:17:53,10,09,1, 11.9,1,1, 12.259, 10597.525, 357.313, 52827.660 23/09/25,13:17:53,11,09,1, 11.9,1,1, 12.259, 10597.521, 357.320, 52827.770 23/09/25,13:17:53,12,09,1, 11.9,1,1, 12.259, 10597.495, 357.333, 52827.772 23/09/25,13:17:53,13,09,1, 11.9,1,1, 12.259, 10597.484, 357.334, 52827.833 23/09/25,13:17:53,14,09,1, 11.9,1,1, 12.259, 10597.482, 357.333, 52827.741 23/09/25,13:17:53,15,09,1, 11.9,1,1, 12.259, 10597.475, 357.335, 52827.784 23/09/25,13:17:53,16,09,1, 11.9,1,1, 12.259, 10597.468, 357.334, 52827.785 23/09/25,13:17:53,17,09,1, 11.9,1,1, 12.259, 10597.476, 357.330, 52827.839 23/09/25,13:17:53,18,09,1, 11.9,1,1, 12.259, 10597.444, 357.307, 52827.897 23/09/25,13:17:53,19,09,1, 11.9,1,1, 12.259, 10597.428, 357.318, 52827.770 23/09/25,13:17:54,00,09,1, 11.9,1,1, 12.255, 10597.422, 357.318, 52827.770 23/09/25,13:17:54,01,09,1, 11.9,1,1, 12.255, 10597.388, 357.301, 52827.762 23/09/25,13:17:54,02,09,1, 11.9,1,1, 12.255, 10597.388, 357.301, 52827.886 23/09/25,13:17:54,03,09,1, 11.9,1,1, 12.255, 10597.372, 357.309, 52827.870 23/09/25,13:17:54,04,09,1, 11.9,1,1, 12.255, 10597.325, 357.318, 52827.828 23/09/25,13:17:54,05,09,1, 11.9,1,1, 12.255, 10597.343, 357.301, 52827.812 23/09/25,13:17:54,06,09,1, 11.9,1,1, 12.255, 10597.306, 357.279, 52827.792 23/09/25,13:17:54,07,09,1, 11.9,1,1, 12.255, 10597.282, 357.295, 52827.890 23/09/25,13:17:54,08,09,1, 11.9,1,1, 12.255, 10597.301, 357.310, 52827.903 23/09/25,13:17:54,09,09,1, 11.9,1,1, 12.255, 10597.233, 357.276, 52827.884 23/09/25,13:17:54,10,09,1, 11.9,1,1, 12.255, 10597.248, 357.263, 52827.828 23/09/25,13:17:54,11,09,1, 11.9,1,1, 12.255, 10597.236, 357.268, 52827.833 23/09/25,13:17:54,12,09,1, 11.9,1,1, 12.255, 10597.227, 357.260, 52827.943 23/09/25,13:17:54,13,09,1, 11.9,1,1, 12.255, 10597.221, 357.260, 52827.960 23/09/25,13:17:54,14,09,1, 11.9,1,1, 12.255, 10597.215, 357.244, 52827.858 23/09/25,13:17:54,15,09,1, 11.9,1,1, 12.255, 10597.166, 357.255, 52827.686 23/09/25,13:17:54,16,09,1, 11.9,1,1, 12.255, 10597.136, 357.268, 52827.930 23/09/25,13:17:54,17,09,1, 11.9,1,1, 12.255, 10597.118, 357.247, 52827.950 23/09/25,13:17:54,18,09,1, 11.9,1,1, 12.255, 10597.100, 357.238, 52827.971 23/09/25,13:17:54,19,09,1, 11.9,1,1, 12.255, 10597.087, 357.234, 52828.055 23/09/25,13:17:55,00,09,1, 11.8,1,1, 12.264, 10597.080, 357.234, 52828.055 23/09/25,13:17:55,01,09,1, 11.8,1,1, 12.264, 10597.055, 357.241, 52827.932 23/09/25,13:17:55,02,09,1, 11.8,1,1, 12.264, 10597.051, 357.223, 52828.002 23/09/25,13:17:55,03,09,1, 11.8,1,1, 12.264, 10597.018, 357.200, 52828.049 23/09/25,13:17:55,04,09,1, 11.8,1,1, 12.264, 10597.020, 357.210, 52828.070 23/09/25,13:17:55,05,09,1, 11.8,1,1, 12.264, 10596.992, 357.210, 52827.996 23/09/25,13:17:55,06,09,1, 11.8,1,1, 12.264, 10596.988, 357.216, 52828.017 23/09/25,13:17:55,07,09,1, 11.8,1,1, 12.264, 10596.965, 357.214, 52828.013 23/09/25,13:17:55,08,09,1, 11.8,1,1, 12.264, 10596.952, 357.196, 52828.100 23/09/25,13:17:55,09,09,1, 11.8,1,1, 12.264, 10596.906, 357.190, 52828.113 23/09/25,13:17:55,10,09,1, 11.8,1,1, 12.264, 10596.899, 357.174, 52828.057 23/09/25,13:17:55,11,09,1, 11.8,1,1, 12.264, 10596.876, 357.174, 52828.065 23/09/25,13:17:55,12,09,1, 11.8,1,1, 12.264, 10596.860, 357.169, 52828.023 23/09/25,13:17:55,13,09,1, 11.8,1,1, 12.264, 10596.872, 357.182, 52828.136 23/09/25,13:17:55,14,09,1, 11.8,1,1, 12.264, 10596.856, 357.162, 52828.144 23/09/25,13:17:55,15,09,1, 11.8,1,1, 12.264, 10596.816, 357.140, 52828.149 23/09/25,13:17:55,16,09,1, 11.8,1,1, 12.264, 10596.819, 357.130, 52828.091 23/09/25,13:17:55,17,09,1, 11.8,1,1, 12.264, 10596.783, 357.172, 52828.130 23/09/25,13:17:55,18,09,1, 11.8,1,1, 12.264, 10596.757, 357.161, 52828.171 23/09/25,13:17:55,19,09,1, 11.8,1,1, 12.264, 10596.758, 357.152, 52828.195 23/09/25,13:17:56,00,09,1, 11.9,1,1, 12.259, 10596.755, 357.152, 52828.195 23/09/25,13:17:56,01,09,1, 11.9,1,1, 12.259, 10596.718, 357.121, 52828.145 23/09/25,13:17:56,02,09,1, 11.9,1,1, 12.259, 10596.701, 357.134, 52828.130 23/09/25,13:17:56,03,09,1, 11.9,1,1, 12.259, 10596.691, 357.124, 52828.179 23/09/25,13:17:56,04,09,1, 11.9,1,1, 12.259, 10596.676, 357.142, 52828.233 23/09/25,13:17:56,05,09,1, 11.9,1,1, 12.259, 10596.635, 357.123, 52828.316 23/09/25,13:17:56,06,09,1, 11.9,1,1, 12.259, 10596.632, 357.127, 52828.231 23/09/25,13:17:56,07,09,1, 11.9,1,1, 12.259, 10596.600, 357.135, 52828.202 23/09/25,13:17:56,08,09,1, 11.9,1,1, 12.259, 10596.584, 357.100, 52828.254 23/09/25,13:17:56,09,09,1, 11.9,1,1, 12.259, 10596.589, 357.109, 52828.338 23/09/25,13:17:56,10,09,1, 11.9,1,1, 12.259, 10596.543, 357.095, 52828.311 23/09/25,13:17:56,11,09,1, 11.9,1,1, 12.259, 10596.554, 357.075, 52828.242 23/09/25,13:17:56,12,09,1, 11.9,1,1, 12.259, 10596.490, 357.084, 52828.113 23/09/25,13:17:56,13,09,1, 11.9,1,1, 12.259, 10596.542, 357.095, 52828.272 23/09/25,13:17:56,14,09,1, 11.9,1,1, 12.259, 10596.506, 357.107, 52828.274 23/09/25,13:17:56,15,09,1, 11.9,1,1, 12.259, 10596.490, 357.098, 52828.394 23/09/25,13:17:56,16,09,1, 11.9,1,1, 12.259, 10596.447, 357.089, 52828.297 23/09/25,13:17:56,17,09,1, 11.9,1,1, 12.259, 10596.467, 357.083, 52828.302 23/09/25,13:17:56,18,09,1, 11.9,1,1, 12.259, 10596.423, 357.110, 52828.292 23/09/25,13:17:56,19,09,1, 11.9,1,1, 12.259, 10596.407, 357.060, 52828.370 23/09/25,13:17:57,00,09,1, 11.9,1,1, 12.260, 10596.404, 357.060, 52828.370 23/09/25,13:17:57,01,09,1, 11.9,1,1, 12.260, 10596.386, 357.058, 52828.389 23/09/25,13:17:57,02,09,1, 11.9,1,1, 12.260, 10596.385, 357.130, 52828.789 23/09/25,13:17:57,03,09,1, 11.9,1,1, 12.260, 10596.311, 357.126, 52828.637 23/09/25,13:17:57,04,09,1, 11.9,1,1, 12.260, 10596.349, 357.126, 52828.774 23/09/25,13:17:57,05,09,1, 11.9,1,1, 12.260, 10596.301, 357.147, 52828.711 23/09/25,13:17:57,06,09,1, 11.9,1,1, 12.260, 10596.260, 357.113, 52828.754 23/09/25,13:17:57,07,09,1, 11.9,1,1, 12.260, 10596.247, 357.131, 52828.664 23/09/25,13:17:57,08,09,1, 11.9,1,1, 12.260, 10596.253, 357.130, 52828.674 23/09/25,13:17:57,09,09,1, 11.9,1,1, 12.260, 10596.228, 357.122, 52828.738 23/09/25,13:17:57,10,09,1, 11.9,1,1, 12.260, 10596.215, 357.124, 52828.789 23/09/25,13:17:57,11,09,1, 11.9,1,1, 12.260, 10596.207, 357.116, 52828.818 23/09/25,13:17:57,12,09,1, 11.9,1,1, 12.260, 10596.159, 357.100, 52828.759 23/09/25,13:17:57,13,09,1, 11.9,1,1, 12.260, 10596.142, 357.100, 52828.734 23/09/25,13:17:57,14,09,1, 11.9,1,1, 12.260, 10596.132, 357.096, 52828.756 23/09/25,13:17:57,15,09,1, 11.9,1,1, 12.260, 10596.129, 357.101, 52828.765 23/09/25,13:17:57,16,09,1, 11.9,1,1, 12.260, 10596.107, 357.095, 52828.844 23/09/25,13:17:57,17,09,1, 11.9,1,1, 12.260, 10596.080, 357.087, 52828.766 23/09/25,13:17:57,18,09,1, 11.9,1,1, 12.260, 10596.017, 357.078, 52828.763 23/09/25,13:17:57,19,09,1, 11.9,1,1, 12.260, 10596.020, 357.028, 52828.821 23/09/25,13:17:58,00,09,1, 11.9,1,1, 12.260, 10596.012, 357.028, 52828.821 23/09/25,13:17:58,01,09,1, 11.9,1,1, 12.260, 10595.985, 357.039, 52828.857 23/09/25,13:17:58,02,09,1, 11.9,1,1, 12.260, 10595.955, 357.038, 52828.802 23/09/25,13:17:58,03,09,1, 11.9,1,1, 12.260, 10595.944, 357.010, 52828.814 23/09/25,13:17:58,04,09,1, 11.9,1,1, 12.260, 10595.946, 357.033, 52828.754 23/09/25,13:17:58,05,09,1, 11.9,1,1, 12.260, 10595.932, 357.055, 52828.867 23/09/25,13:17:58,06,09,1, 11.9,1,1, 12.260, 10595.890, 357.051, 52828.871 23/09/25,13:17:58,07,09,1, 11.9,1,1, 12.260, 10595.883, 357.041, 52828.888 23/09/25,13:17:58,08,09,1, 11.9,1,1, 12.260, 10595.864, 357.031, 52828.884 23/09/25,13:17:58,09,09,1, 11.9,1,1, 12.260, 10595.862, 357.039, 52828.858 23/09/25,13:17:58,10,09,1, 11.9,1,1, 12.260, 10595.827, 357.015, 52828.920 23/09/25,13:17:58,11,09,1, 11.9,1,1, 12.260, 10595.832, 357.043, 52828.932 23/09/25,13:17:58,12,09,1, 11.9,1,1, 12.260, 10595.798, 357.048, 52828.917 23/09/25,13:17:58,13,09,1, 11.9,1,1, 12.260, 10595.790, 357.028, 52828.938 23/09/25,13:17:58,14,09,1, 11.9,1,1, 12.260, 10595.756, 357.024, 52828.884 23/09/25,13:17:58,15,09,1, 11.9,1,1, 12.260, 10595.767, 357.037, 52828.950 23/09/25,13:17:58,16,09,1, 11.9,1,1, 12.260, 10595.711, 357.037, 52828.989 23/09/25,13:17:58,17,09,1, 11.9,1,1, 12.260, 10595.701, 357.032, 52829.045 23/09/25,13:17:58,18,09,1, 11.9,1,1, 12.260, 10595.697, 357.007, 52829.006 23/09/25,13:17:58,19,09,1, 11.9,1,1, 12.260, 10595.672, 357.029, 52828.948 23/09/25,13:17:59,00,09,1, 11.9,1,1, 12.258, 10595.670, 357.029, 52828.948 23/09/25,13:17:59,01,09,1, 11.9,1,1, 12.258, 10595.664, 357.006, 52829.033 23/09/25,13:17:59,02,09,1, 11.9,1,1, 12.258, 10595.625, 357.021, 52829.125 23/09/25,13:17:59,03,09,1, 11.9,1,1, 12.258, 10595.621, 356.989, 52829.019 23/09/25,13:17:59,04,09,1, 11.9,1,1, 12.258, 10595.558, 356.983, 52829.070 23/09/25,13:17:59,05,09,1, 11.9,1,1, 12.258, 10595.543, 356.986, 52829.021 23/09/25,13:17:59,06,09,1, 11.9,1,1, 12.258, 10595.547, 356.989, 52829.054 23/09/25,13:17:59,07,09,1, 11.9,1,1, 12.258, 10595.549, 356.966, 52828.869 23/09/25,13:17:59,08,09,1, 11.9,1,1, 12.258, 10595.509, 356.970, 52828.981 23/09/25,13:17:59,09,09,1, 11.9,1,1, 12.258, 10595.489, 356.969, 52829.060 23/09/25,13:17:59,10,09,1, 11.9,1,1, 12.258, 10595.491, 356.957, 52829.034 23/09/25,13:17:59,11,09,1, 11.9,1,1, 12.258, 10595.479, 356.943, 52829.098 23/09/25,13:17:59,12,09,1, 11.9,1,1, 12.258, 10595.441, 356.945, 52829.156 23/09/25,13:17:59,13,09,1, 11.9,1,1, 12.258, 10595.414, 356.936, 52829.218 23/09/25,13:17:59,14,09,1, 11.9,1,1, 12.258, 10595.382, 356.948, 52829.126 23/09/25,13:17:59,15,09,1, 11.9,1,1, 12.258, 10595.352, 356.902, 52829.083 23/09/25,13:17:59,16,09,1, 11.9,1,1, 12.258, 10595.342, 356.932, 52829.165 23/09/25,13:17:59,17,09,1, 11.9,1,1, 12.258, 10595.330, 356.895, 52829.183 23/09/25,13:17:59,18,09,1, 11.9,1,1, 12.258, 10595.328, 356.910, 52829.220 23/09/25,13:17:59,19,09,1, 11.9,1,1, 12.258, 10595.328, 356.909, 52829.226 23/09/25,13:18:00,00,09,1, 11.9,1,1, 12.259, 10595.328, 356.909, 52829.226 23/09/25,13:18:00,01,09,1, 11.9,1,1, 12.259, 10595.261, 356.892, 52829.213 23/09/25,13:18:00,02,09,1, 11.9,1,1, 12.259, 10595.246, 356.787, 52828.918 23/09/25,13:18:00,03,09,1, 11.9,1,1, 12.259, 10595.224, 356.808, 52829.035 23/09/25,13:18:00,04,09,1, 11.9,1,1, 12.259, 10595.206, 356.816, 52829.000 23/09/25,13:18:00,05,09,1, 11.9,1,1, 12.259, 10595.153, 356.783, 52828.911 23/09/25,13:18:00,06,09,1, 11.9,1,1, 12.259, 10595.158, 356.797, 52828.914 23/09/25,13:18:00,07,09,1, 11.9,1,1, 12.259, 10595.125, 356.768, 52828.957 23/09/25,13:18:00,08,09,1, 11.9,1,1, 12.259, 10595.130, 356.792, 52829.017 23/09/25,13:18:00,09,09,1, 11.9,1,1, 12.259, 10595.091, 356.764, 52828.968 23/09/25,13:18:00,10,09,1, 11.9,1,1, 12.259, 10595.044, 356.763, 52829.113 23/09/25,13:18:00,11,09,1, 11.9,1,1, 12.259, 10595.063, 356.748, 52828.866 23/09/25,13:18:00,12,09,1, 11.9,1,1, 12.259, 10595.031, 356.752, 52828.992 23/09/25,13:18:00,13,09,1, 11.9,1,1, 12.259, 10595.015, 356.774, 52829.041 23/09/25,13:18:00,14,09,1, 11.9,1,1, 12.259, 10595.013, 356.742, 52829.028 23/09/25,13:18:00,15,09,1, 11.9,1,1, 12.259, 10594.976, 356.727, 52829.044 23/09/25,13:18:00,16,09,1, 11.9,1,1, 12.259, 10594.968, 356.716, 52829.004 23/09/25,13:18:00,17,09,1, 11.9,1,1, 12.259, 10594.942, 356.738, 52829.030 23/09/25,13:18:00,18,09,1, 11.9,1,1, 12.259, 10594.938, 356.741, 52829.088 23/09/25,13:18:00,19,09,1, 11.9,1,1, 12.259, 10594.903, 356.727, 52829.131 23/09/25,13:18:01,00,09,1, 11.9,1,1, 12.257, 10594.902, 356.727, 52829.131 23/09/25,13:18:01,01,09,1, 11.9,1,1, 12.257, 10594.866, 356.716, 52829.002 23/09/25,13:18:01,02,09,1, 11.9,1,1, 12.257, 10594.831, 356.700, 52829.097 23/09/25,13:18:01,03,09,1, 11.9,1,1, 12.257, 10594.826, 356.698, 52829.140 23/09/25,13:18:01,04,09,1, 11.9,1,1, 12.257, 10594.806, 356.716, 52829.151 23/09/25,13:18:01,05,09,1, 11.9,1,1, 12.257, 10594.752, 356.715, 52829.145 23/09/25,13:18:01,06,09,1, 11.9,1,1, 12.257, 10594.734, 356.684, 52829.100 23/09/25,13:18:01,07,09,1, 11.9,1,1, 12.257, 10594.721, 356.685, 52829.096 23/09/25,13:18:01,08,09,1, 11.9,1,1, 12.257, 10594.720, 356.665, 52829.138 23/09/25,13:18:01,09,09,1, 11.9,1,1, 12.257, 10594.675, 356.667, 52829.247 23/09/25,13:18:01,10,09,1, 11.9,1,1, 12.257, 10594.654, 356.661, 52829.221 23/09/25,13:18:01,11,09,1, 11.9,1,1, 12.257, 10594.634, 356.631, 52829.116 23/09/25,13:18:01,12,09,1, 11.9,1,1, 12.257, 10594.624, 356.620, 52829.101 23/09/25,13:18:01,13,09,1, 11.9,1,1, 12.257, 10594.618, 356.627, 52829.143 23/09/25,13:18:01,14,09,1, 11.9,1,1, 12.257, 10594.614, 356.613, 52829.238 23/09/25,13:18:01,15,09,1, 11.9,1,1, 12.257, 10594.571, 356.606, 52829.185 23/09/25,13:18:01,16,09,1, 11.9,1,1, 12.257, 10594.546, 356.585, 52829.154 23/09/25,13:18:01,17,09,1, 11.9,1,1, 12.257, 10594.554, 356.616, 52829.175 23/09/25,13:18:01,18,09,1, 11.9,1,1, 12.257, 10594.522, 356.588, 52829.198 23/09/25,13:18:01,19,09,1, 11.9,1,1, 12.257, 10594.481, 356.570, 52829.297 23/09/25,13:18:02,00,09,1, 11.9,1,1, 12.260, 10594.476, 356.570, 52829.297 23/09/25,13:18:02,01,09,1, 11.9,1,1, 12.260, 10594.436, 356.589, 52829.263 23/09/25,13:18:02,02,09,1, 11.9,1,1, 12.260, 10594.454, 356.575, 52829.130 23/09/25,13:18:02,03,09,1, 11.9,1,1, 12.260, 10594.439, 356.556, 52829.233 23/09/25,13:18:02,04,09,1, 11.9,1,1, 12.260, 10594.396, 356.583, 52829.257 23/09/25,13:18:02,05,09,1, 11.9,1,1, 12.260, 10594.339, 356.559, 52829.330 23/09/25,13:18:02,06,09,1, 11.9,1,1, 12.260, 10594.375, 356.560, 52829.362 23/09/25,13:18:02,07,09,1, 11.9,1,1, 12.260, 10594.335, 356.542, 52829.215 23/09/25,13:18:02,08,09,1, 11.9,1,1, 12.260, 10594.330, 356.536, 52829.332 23/09/25,13:18:02,09,09,1, 11.9,1,1, 12.260, 10594.349, 356.550, 52829.344 23/09/25,13:18:02,10,09,1, 11.9,1,1, 12.260, 10594.280, 356.539, 52829.424 23/09/25,13:18:02,11,09,1, 11.9,1,1, 12.260, 10594.299, 356.558, 52829.443 23/09/25,13:18:02,12,09,1, 11.9,1,1, 12.260, 10594.252, 356.524, 52829.284 23/09/25,13:18:02,13,09,1, 11.9,1,1, 12.260, 10594.237, 356.520, 52829.353 23/09/25,13:18:02,14,09,1, 11.9,1,1, 12.260, 10594.242, 356.526, 52829.365 23/09/25,13:18:02,15,09,1, 11.9,1,1, 12.260, 10594.188, 356.549, 52829.502 23/09/25,13:18:02,16,09,1, 11.9,1,1, 12.260, 10594.177, 356.495, 52829.470 23/09/25,13:18:02,17,09,1, 11.9,1,1, 12.260, 10594.181, 356.512, 52829.391 23/09/25,13:18:02,18,09,1, 11.9,1,1, 12.260, 10594.151, 356.513, 52829.370 23/09/25,13:18:02,19,09,1, 11.9,1,1, 12.260, 10594.128, 356.494, 52829.392 23/09/25,13:18:03,00,09,1, 11.8,1,1, 12.262, 10594.126, 356.494, 52829.392 23/09/25,13:18:03,01,09,1, 11.8,1,1, 12.262, 10594.092, 356.455, 52829.484 23/09/25,13:18:03,02,09,1, 11.8,1,1, 12.262, 10594.043, 356.475, 52829.435 23/09/25,13:18:03,03,09,1, 11.8,1,1, 12.262, 10594.023, 356.435, 52829.419 23/09/25,13:18:03,04,09,1, 11.8,1,1, 12.262, 10594.031, 356.441, 52829.409 23/09/25,13:18:03,05,09,1, 11.8,1,1, 12.262, 10593.988, 356.433, 52829.501 23/09/25,13:18:03,06,09,1, 11.8,1,1, 12.262, 10593.967, 356.419, 52829.519 23/09/25,13:18:03,07,09,1, 11.8,1,1, 12.262, 10593.940, 356.418, 52829.546 23/09/25,13:18:03,08,09,1, 11.8,1,1, 12.262, 10593.924, 356.417, 52829.394 23/09/25,13:18:03,09,09,1, 11.8,1,1, 12.262, 10593.898, 356.412, 52829.442 23/09/25,13:18:03,10,09,1, 11.8,1,1, 12.262, 10593.901, 356.411, 52829.582 23/09/25,13:18:03,11,09,1, 11.8,1,1, 12.262, 10593.850, 356.389, 52829.568 23/09/25,13:18:03,12,09,1, 11.8,1,1, 12.262, 10593.828, 356.402, 52829.573 23/09/25,13:18:03,13,09,1, 11.8,1,1, 12.262, 10593.825, 356.371, 52829.426 23/09/25,13:18:03,14,09,1, 11.8,1,1, 12.262, 10593.780, 356.363, 52829.530 23/09/25,13:18:03,15,09,1, 11.8,1,1, 12.262, 10593.809, 356.365, 52829.542 23/09/25,13:18:03,16,09,1, 11.8,1,1, 12.262, 10593.755, 356.368, 52829.628 23/09/25,13:18:03,17,09,1, 11.8,1,1, 12.262, 10593.725, 356.371, 52829.659 23/09/25,13:18:03,18,09,1, 11.8,1,1, 12.262, 10593.715, 356.329, 52829.528 23/09/25,13:18:03,19,09,1, 11.8,1,1, 12.262, 10593.692, 356.360, 52829.616 23/09/25,13:18:04,00,09,1, 11.9,1,1, 12.262, 10593.684, 356.360, 52829.616 23/09/25,13:18:04,01,09,1, 11.9,1,1, 12.262, 10593.649, 356.337, 52829.677 23/09/25,13:18:04,02,09,1, 11.9,1,1, 12.262, 10593.655, 356.331, 52829.769 23/09/25,13:18:04,03,09,1, 11.9,1,1, 12.262, 10593.600, 356.330, 52829.613 23/09/25,13:18:04,04,09,1, 11.9,1,1, 12.262, 10593.614, 356.336, 52829.675 23/09/25,13:18:04,05,09,1, 11.9,1,1, 12.262, 10593.606, 356.299, 52829.626 23/09/25,13:18:04,06,09,1, 11.9,1,1, 12.262, 10593.561, 356.314, 52829.766 23/09/25,13:18:04,07,09,1, 11.9,1,1, 12.262, 10593.561, 356.296, 52829.709 23/09/25,13:18:04,08,09,1, 11.9,1,1, 12.262, 10593.526, 356.291, 52829.696 23/09/25,13:18:04,09,09,1, 11.9,1,1, 12.262, 10593.487, 356.275, 52829.670 23/09/25,13:18:04,10,09,1, 11.9,1,1, 12.262, 10593.494, 356.255, 52829.672 23/09/25,13:18:04,11,09,1, 11.9,1,1, 12.262, 10593.484, 356.275, 52829.813 23/09/25,13:18:04,12,09,1, 11.9,1,1, 12.262, 10593.455, 356.262, 52829.736 23/09/25,13:18:04,13,09,1, 11.9,1,1, 12.262, 10593.444, 356.271, 52829.777 23/09/25,13:18:04,14,09,1, 11.9,1,1, 12.262, 10593.411, 356.239, 52829.669 23/09/25,13:18:04,15,09,1, 11.9,1,1, 12.262, 10593.388, 356.234, 52829.655 23/09/25,13:18:04,16,09,1, 11.9,1,1, 12.262, 10593.361, 356.247, 52829.807 23/09/25,13:18:04,17,09,1, 11.9,1,1, 12.262, 10593.346, 356.233, 52829.843 23/09/25,13:18:04,18,09,1, 11.9,1,1, 12.262, 10593.328, 356.241, 52829.849 23/09/25,13:18:04,19,09,1, 11.9,1,1, 12.262, 10593.290, 356.207, 52829.685 23/09/25,13:18:05,00,09,1, 11.9,1,1, 12.264, 10593.283, 356.207, 52829.685 23/09/25,13:18:05,01,09,1, 11.9,1,1, 12.264, 10593.281, 356.204, 52829.825 23/09/25,13:18:05,02,09,1, 11.9,1,1, 12.264, 10593.216, 356.201, 52829.905 23/09/25,13:18:05,03,09,1, 11.9,1,1, 12.264, 10593.203, 356.180, 52829.865 23/09/25,13:18:05,04,09,1, 11.9,1,1, 12.264, 10593.204, 356.187, 52829.735 23/09/25,13:18:05,05,09,1, 11.9,1,1, 12.264, 10593.182, 356.166, 52829.909 23/09/25,13:18:05,06,09,1, 11.9,1,1, 12.264, 10593.152, 356.174, 52829.888 23/09/25,13:18:05,07,09,1, 11.9,1,1, 12.264, 10593.124, 356.171, 52830.030 23/09/25,13:18:05,08,09,1, 11.9,1,1, 12.264, 10593.134, 356.160, 52829.975 23/09/25,13:18:05,09,09,1, 11.9,1,1, 12.264, 10593.092, 356.165, 52829.867 23/09/25,13:18:05,10,09,1, 11.9,1,1, 12.264, 10593.073, 356.125, 52829.877 23/09/25,13:18:05,11,09,1, 11.9,1,1, 12.264, 10593.066, 356.115, 52829.823 23/09/25,13:18:05,12,09,1, 11.9,1,1, 12.264, 10593.037, 356.133, 52830.018 23/09/25,13:18:05,13,09,1, 11.9,1,1, 12.264, 10593.057, 356.133, 52829.958 23/09/25,13:18:05,14,09,1, 11.9,1,1, 12.264, 10593.006, 356.097, 52829.922 23/09/25,13:18:05,15,09,1, 11.9,1,1, 12.264, 10593.003, 356.102, 52829.897 23/09/25,13:18:05,16,09,1, 11.9,1,1, 12.264, 10592.952, 356.071, 52829.855 23/09/25,13:18:05,17,09,1, 11.9,1,1, 12.264, 10592.958, 356.095, 52830.070 23/09/25,13:18:05,18,09,1, 11.9,1,1, 12.264, 10592.915, 356.119, 52829.977 23/09/25,13:18:05,19,09,1, 11.9,1,1, 12.264, 10592.887, 356.099, 52830.049 23/09/25,13:18:06,00,08,1, 11.8,1,1, 12.265, 10592.883, 356.099, 52830.049 23/09/25,13:18:06,01,08,1, 11.8,1,1, 12.265, 10592.848, 356.053, 52829.880 23/09/25,13:18:06,02,08,1, 11.8,1,1, 12.265, 10592.852, 356.049, 52830.077 23/09/25,13:18:06,03,08,1, 11.8,1,1, 12.265, 10592.821, 356.052, 52830.029 23/09/25,13:18:06,04,08,1, 11.8,1,1, 12.265, 10592.783, 356.045, 52830.088 23/09/25,13:18:06,05,08,1, 11.8,1,1, 12.265, 10592.750, 356.037, 52829.864 23/09/25,13:18:06,06,08,1, 11.8,1,1, 12.265, 10592.742, 356.039, 52830.008 23/09/25,13:18:06,07,08,1, 11.8,1,1, 12.265, 10592.758, 356.005, 52830.053 23/09/25,13:18:06,08,08,1, 11.8,1,1, 12.265, 10592.730, 355.998, 52830.108 23/09/25,13:18:06,09,08,1, 11.8,1,1, 12.265, 10592.714, 356.004, 52830.141 23/09/25,13:18:06,10,08,1, 11.8,1,1, 12.265, 10592.677, 355.994, 52829.941 23/09/25,13:18:06,11,08,1, 11.8,1,1, 12.265, 10592.664, 355.983, 52830.134 23/09/25,13:18:06,12,08,1, 11.8,1,1, 12.265, 10592.649, 355.982, 52830.085 23/09/25,13:18:06,13,08,1, 11.8,1,1, 12.265, 10592.590, 355.976, 52830.223 23/09/25,13:18:06,14,08,1, 11.8,1,1, 12.265, 10592.601, 355.990, 52830.261 23/09/25,13:18:06,15,08,1, 11.8,1,1, 12.265, 10592.572, 355.964, 52830.091 23/09/25,13:18:06,16,08,1, 11.8,1,1, 12.265, 10592.568, 355.954, 52830.126 23/09/25,13:18:06,17,08,1, 11.8,1,1, 12.265, 10592.546, 355.930, 52830.030 23/09/25,13:18:06,18,08,1, 11.8,1,1, 12.265, 10592.537, 355.932, 52830.260 23/09/25,13:18:06,19,08,1, 11.8,1,1, 12.265, 10592.520, 355.937, 52830.215 23/09/25,13:18:07,00,09,1, 11.9,1,1, 12.262, 10592.515, 355.937, 52830.215 23/09/25,13:18:07,01,09,1, 11.9,1,1, 12.262, 10592.447, 355.893, 52830.088 23/09/25,13:18:07,02,09,1, 11.9,1,1, 12.262, 10592.440, 355.895, 52830.091 23/09/25,13:18:07,03,09,1, 11.9,1,1, 12.262, 10592.418, 355.917, 52830.291 23/09/25,13:18:07,04,09,1, 11.9,1,1, 12.262, 10592.397, 355.879, 52830.155 23/09/25,13:18:07,05,09,1, 11.9,1,1, 12.262, 10592.365, 355.886, 52830.299 23/09/25,13:18:07,06,09,1, 11.9,1,1, 12.262, 10592.369, 355.892, 52830.075 23/09/25,13:18:07,07,09,1, 11.9,1,1, 12.262, 10592.339, 355.867, 52830.146 23/09/25,13:18:07,08,09,1, 11.9,1,1, 12.262, 10592.338, 355.870, 52830.292 23/09/25,13:18:07,09,09,1, 11.9,1,1, 12.262, 10592.307, 355.850, 52830.356 23/09/25,13:18:07,10,09,1, 11.9,1,1, 12.262, 10592.279, 355.862, 52830.340 23/09/25,13:18:07,11,09,1, 11.9,1,1, 12.262, 10592.252, 355.835, 52830.087 23/09/25,13:18:07,12,09,1, 11.9,1,1, 12.262, 10592.210, 355.830, 52830.182 23/09/25,13:18:07,13,09,1, 11.9,1,1, 12.262, 10592.235, 355.816, 52830.253 23/09/25,13:18:07,14,09,1, 11.9,1,1, 12.262, 10592.177, 355.827, 52830.183 23/09/25,13:18:07,15,09,1, 11.9,1,1, 12.262, 10592.186, 355.852, 52830.443 23/09/25,13:18:07,16,09,1, 11.9,1,1, 12.262, 10592.189, 355.814, 52830.242 23/09/25,13:18:07,17,09,1, 11.9,1,1, 12.262, 10592.144, 355.798, 52830.333 23/09/25,13:18:07,18,09,1, 11.9,1,1, 12.262, 10592.124, 355.791, 52830.256 23/09/25,13:18:07,19,09,1, 11.9,1,1, 12.262, 10592.114, 355.812, 52830.457 23/09/25,13:18:08,00,08,1, 11.9,1,1, 12.266, 10592.107, 355.812, 52830.457 23/09/25,13:18:08,01,08,1, 11.9,1,1, 12.266, 10592.054, 355.772, 52830.279 23/09/25,13:18:08,02,08,1, 11.9,1,1, 12.266, 10592.063, 355.739, 52830.318 23/09/25,13:18:08,03,08,1, 11.9,1,1, 12.266, 10592.053, 355.748, 52830.270 23/09/25,13:18:08,04,08,1, 11.9,1,1, 12.266, 10592.001, 355.761, 52830.541 23/09/25,13:18:08,05,08,1, 11.9,1,1, 12.266, 10591.984, 355.731, 52830.449 23/09/25,13:18:08,06,08,1, 11.9,1,1, 12.266, 10591.961, 355.723, 52830.382 23/09/25,13:18:08,07,08,1, 11.9,1,1, 12.266, 10591.966, 355.704, 52830.363 23/09/25,13:18:08,08,08,1, 11.9,1,1, 12.266, 10591.938, 355.702, 52830.293 23/09/25,13:18:08,09,08,1, 11.9,1,1, 12.266, 10591.925, 355.716, 52830.494 23/09/25,13:18:08,10,08,1, 11.9,1,1, 12.266, 10591.881, 355.692, 52830.391 23/09/25,13:18:08,11,08,1, 11.9,1,1, 12.266, 10591.855, 355.688, 52830.497 23/09/25,13:18:08,12,08,1, 11.9,1,1, 12.266, 10591.885, 355.697, 52830.330 23/09/25,13:18:08,13,08,1, 11.9,1,1, 12.266, 10591.835, 355.670, 52830.346 23/09/25,13:18:08,14,08,1, 11.9,1,1, 12.266, 10591.825, 355.688, 52830.495 23/09/25,13:18:08,15,08,1, 11.9,1,1, 12.266, 10591.776, 355.669, 52830.506 23/09/25,13:18:08,16,08,1, 11.9,1,1, 12.266, 10591.753, 355.688, 52830.608 23/09/25,13:18:08,17,08,1, 11.9,1,1, 12.266, 10591.761, 355.654, 52830.290 23/09/25,13:18:08,18,08,1, 11.9,1,1, 12.266, 10591.733, 355.656, 52830.397 23/09/25,13:18:08,19,08,1, 11.9,1,1, 12.266, 10591.727, 355.636, 52830.460 23/09/25,13:18:09,00,09,1, 11.9,1,1, 12.259, 10591.723, 355.636, 52830.460 23/09/25,13:18:09,01,09,1, 11.9,1,1, 12.259, 10591.685, 355.634, 52830.656 23/09/25,13:18:09,02,09,1, 11.9,1,1, 12.259, 10591.663, 355.608, 52830.428 23/09/25,13:18:09,03,09,1, 11.9,1,1, 12.259, 10591.627, 355.636, 52830.561 23/09/25,13:18:09,04,09,1, 11.9,1,1, 12.259, 10591.661, 355.632, 52830.502 23/09/25,13:18:09,05,09,1, 11.9,1,1, 12.259, 10591.596, 355.631, 52830.653 23/09/25,13:18:09,06,09,1, 11.9,1,1, 12.259, 10591.590, 355.597, 52830.678 23/09/25,13:18:09,07,09,1, 11.9,1,1, 12.259, 10591.570, 355.591, 52830.509 23/09/25,13:18:09,08,09,1, 11.9,1,1, 12.259, 10591.551, 355.571, 52830.544 23/09/25,13:18:09,09,09,1, 11.9,1,1, 12.259, 10591.543, 355.575, 52830.470 23/09/25,13:18:09,10,09,1, 11.9,1,1, 12.259, 10591.494, 355.568, 52830.704 23/09/25,13:18:09,11,09,1, 11.9,1,1, 12.259, 10591.465, 355.537, 52830.670 23/09/25,13:18:09,12,09,1, 11.9,1,1, 12.259, 10591.463, 355.538, 52830.584 23/09/25,13:18:09,13,09,1, 11.9,1,1, 12.259, 10591.455, 355.571, 52830.567 23/09/25,13:18:09,14,09,1, 11.9,1,1, 12.259, 10591.436, 355.539, 52830.476 23/09/25,13:18:09,15,09,1, 11.9,1,1, 12.259, 10591.406, 355.537, 52830.728 23/09/25,13:18:09,16,09,1, 11.9,1,1, 12.259, 10591.391, 355.501, 52830.651 23/09/25,13:18:09,17,09,1, 11.9,1,1, 12.259, 10591.359, 355.523, 52830.713 23/09/25,13:18:09,18,09,1, 11.9,1,1, 12.259, 10591.356, 355.485, 52830.545 23/09/25,13:18:09,19,09,1, 11.9,1,1, 12.259, 10591.326, 355.482, 52830.540 23/09/25,13:18:10,00,09,1, 11.8,1,1, 12.259, 10591.322, 355.482, 52830.540 23/09/25,13:18:10,01,09,1, 11.8,1,1, 12.259, 10591.286, 355.504, 52830.697 23/09/25,13:18:10,02,09,1, 11.8,1,1, 12.259, 10591.274, 355.500, 52830.837 23/09/25,13:18:10,03,09,1, 11.8,1,1, 12.259, 10591.245, 355.460, 52830.584 23/09/25,13:18:10,04,09,1, 11.8,1,1, 12.259, 10591.217, 355.455, 52830.619 23/09/25,13:18:10,05,09,1, 11.8,1,1, 12.259, 10591.240, 355.458, 52830.715 23/09/25,13:18:10,06,09,1, 11.8,1,1, 12.259, 10591.186, 355.466, 52830.837 23/09/25,13:18:10,07,09,1, 11.8,1,1, 12.259, 10591.190, 355.414, 52830.883 23/09/25,13:18:10,08,09,1, 11.8,1,1, 12.259, 10591.160, 355.399, 52830.705 23/09/25,13:18:10,09,09,1, 11.8,1,1, 12.259, 10591.158, 355.420, 52830.740 23/09/25,13:18:10,10,09,1, 11.8,1,1, 12.259, 10591.129, 355.411, 52830.718 23/09/25,13:18:10,11,09,1, 11.8,1,1, 12.259, 10591.084, 355.405, 52830.833 23/09/25,13:18:10,12,09,1, 11.8,1,1, 12.259, 10591.088, 355.398, 52830.919 23/09/25,13:18:10,13,09,1, 11.8,1,1, 12.259, 10591.060, 355.359, 52830.716 23/09/25,13:18:10,14,09,1, 11.8,1,1, 12.259, 10591.039, 355.391, 52830.784 23/09/25,13:18:10,15,09,1, 11.8,1,1, 12.259, 10591.041, 355.355, 52830.698 23/09/25,13:18:10,16,09,1, 11.8,1,1, 12.259, 10590.987, 355.366, 52830.942 23/09/25,13:18:10,17,09,1, 11.8,1,1, 12.259, 10591.015, 355.378, 52830.978 23/09/25,13:18:10,18,09,1, 11.8,1,1, 12.259, 10590.963, 355.334, 52830.846 23/09/25,13:18:10,19,09,1, 11.8,1,1, 12.259, 10590.965, 355.332, 52830.780 23/09/25,13:18:11,00,09,1, 11.8,1,1, 12.265, 10590.963, 355.332, 52830.780 23/09/25,13:18:11,01,09,1, 11.8,1,1, 12.265, 10590.934, 355.323, 52830.940 23/09/25,13:18:11,02,09,1, 11.8,1,1, 12.265, 10590.911, 355.326, 52830.906 23/09/25,13:18:11,03,09,1, 11.8,1,1, 12.265, 10590.893, 355.319, 52830.982 23/09/25,13:18:11,04,09,1, 11.8,1,1, 12.265, 10590.868, 355.303, 52830.822 23/09/25,13:18:11,05,09,1, 11.8,1,1, 12.265, 10590.823, 355.286, 52830.788 23/09/25,13:18:11,06,09,1, 11.8,1,1, 12.265, 10590.837, 355.300, 52830.966 23/09/25,13:18:11,07,09,1, 11.8,1,1, 12.265, 10590.785, 355.285, 52830.935 23/09/25,13:18:11,08,09,1, 11.8,1,1, 12.265, 10590.762, 355.269, 52831.043 23/09/25,13:18:11,09,09,1, 11.8,1,1, 12.265, 10590.754, 355.237, 52830.839 23/09/25,13:18:11,10,09,1, 11.8,1,1, 12.265, 10590.720, 355.221, 52830.835 23/09/25,13:18:11,11,09,1, 11.8,1,1, 12.265, 10590.691, 355.216, 52830.945 23/09/25,13:18:11,12,09,1, 11.8,1,1, 12.265, 10590.691, 355.202, 52830.980 23/09/25,13:18:11,13,09,1, 11.8,1,1, 12.265, 10590.653, 355.209, 52831.106 23/09/25,13:18:11,14,09,1, 11.8,1,1, 12.265, 10590.644, 355.194, 52830.923 23/09/25,13:18:11,15,09,1, 11.8,1,1, 12.265, 10590.619, 355.197, 52830.961 23/09/25,13:18:11,16,09,1, 11.8,1,1, 12.265, 10590.633, 355.178, 52830.901 23/09/25,13:18:11,17,09,1, 11.8,1,1, 12.265, 10590.566, 355.184, 52831.087 23/09/25,13:18:11,18,09,1, 11.8,1,1, 12.265, 10590.564, 355.176, 52831.104 23/09/25,13:18:11,19,09,1, 11.8,1,1, 12.265, 10590.540, 355.184, 52830.952 23/09/25,13:18:12,00,08,1, 11.9,1,1, 12.264, 10590.538, 355.184, 52830.952 23/09/25,13:18:12,01,08,1, 11.9,1,1, 12.264, 10590.511, 355.146, 52830.890 23/09/25,13:18:12,02,08,1, 11.9,1,1, 12.264, 10590.498, 355.159, 52831.101 23/09/25,13:18:12,03,08,1, 11.9,1,1, 12.264, 10590.491, 355.118, 52831.130 23/09/25,13:18:12,04,08,1, 11.9,1,1, 12.264, 10590.446, 355.137, 52831.063 23/09/25,13:18:12,05,08,1, 11.9,1,1, 12.264, 10590.421, 355.101, 52830.978 23/09/25,13:18:12,06,08,1, 11.9,1,1, 12.264, 10590.410, 355.129, 52830.935 23/09/25,13:18:12,07,08,1, 11.9,1,1, 12.264, 10590.374, 355.130, 52831.060 23/09/25,13:18:12,08,08,1, 11.9,1,1, 12.264, 10590.373, 355.092, 52831.065 23/09/25,13:18:12,09,08,1, 11.9,1,1, 12.264, 10590.323, 355.078, 52831.124 23/09/25,13:18:12,10,08,1, 11.9,1,1, 12.264, 10590.346, 355.073, 52831.034 23/09/25,13:18:12,11,08,1, 11.9,1,1, 12.264, 10590.315, 355.060, 52830.977 23/09/25,13:18:12,12,08,1, 11.9,1,1, 12.264, 10590.264, 355.056, 52831.149 23/09/25,13:18:12,13,08,1, 11.9,1,1, 12.264, 10590.252, 355.034, 52831.137 23/09/25,13:18:12,14,08,1, 11.9,1,1, 12.264, 10590.252, 355.028, 52831.239 23/09/25,13:18:12,15,08,1, 11.9,1,1, 12.264, 10590.248, 355.050, 52831.069 23/09/25,13:18:12,16,08,1, 11.9,1,1, 12.264, 10590.179, 355.019, 52831.031 23/09/25,13:18:12,17,08,1, 11.9,1,1, 12.264, 10590.205, 355.024, 52831.141 23/09/25,13:18:12,18,08,1, 11.9,1,1, 12.264, 10590.167, 355.025, 52831.196 23/09/25,13:18:12,19,08,1, 11.9,1,1, 12.264, 10590.136, 355.029, 52831.290 23/09/25,13:18:13,00,08,1, 11.9,1,1, 12.260, 10590.129, 355.029, 52831.290 23/09/25,13:18:13,01,08,1, 11.9,1,1, 12.260, 10590.088, 355.004, 52831.131 23/09/25,13:18:13,02,08,1, 11.9,1,1, 12.260, 10590.100, 354.981, 52831.133 23/09/25,13:18:13,03,08,1, 11.9,1,1, 12.260, 10590.054, 354.998, 52831.235 23/09/25,13:18:13,04,08,1, 11.9,1,1, 12.260, 10590.034, 354.977, 52831.298 23/09/25,13:18:13,05,08,1, 11.9,1,1, 12.260, 10590.015, 354.980, 52831.190 23/09/25,13:18:13,06,08,1, 11.9,1,1, 12.260, 10589.988, 354.941, 52831.207 23/09/25,13:18:13,07,08,1, 11.9,1,1, 12.260, 10589.975, 354.930, 52831.122 23/09/25,13:18:13,08,08,1, 11.9,1,1, 12.260, 10589.959, 354.959, 52831.311 23/09/25,13:18:13,09,08,1, 11.9,1,1, 12.260, 10589.944, 354.935, 52831.295 23/09/25,13:18:13,10,08,1, 11.9,1,1, 12.260, 10589.908, 354.936, 52831.263 23/09/25,13:18:13,11,08,1, 11.9,1,1, 12.260, 10589.886, 354.946, 52831.270 23/09/25,13:18:13,12,08,1, 11.9,1,1, 12.260, 10589.868, 354.895, 52831.142 23/09/25,13:18:13,13,08,1, 11.9,1,1, 12.260, 10589.869, 354.904, 52831.342 23/09/25,13:18:13,14,08,1, 11.9,1,1, 12.260, 10589.833, 354.863, 52831.291 23/09/25,13:18:13,15,08,1, 11.9,1,1, 12.260, 10589.793, 354.896, 52831.349 23/09/25,13:18:13,16,08,1, 11.9,1,1, 12.260, 10589.796, 354.861, 52831.311 23/09/25,13:18:13,17,08,1, 11.9,1,1, 12.260, 10589.759, 354.833, 52831.223 23/09/25,13:18:13,18,08,1, 11.9,1,1, 12.260, 10589.759, 354.869, 52831.372 23/09/25,13:18:13,19,08,1, 11.9,1,1, 12.260, 10589.731, 354.845, 52831.358 23/09/25,13:18:14,00,08,1, 11.8,1,1, 12.261, 10589.728, 354.845, 52831.358 23/09/25,13:18:14,01,08,1, 11.8,1,1, 12.261, 10589.699, 354.814, 52831.340 23/09/25,13:18:14,02,08,1, 11.8,1,1, 12.261, 10589.676, 354.806, 52831.254 23/09/25,13:18:14,03,08,1, 11.8,1,1, 12.261, 10589.646, 354.809, 52831.391 23/09/25,13:18:14,04,08,1, 11.8,1,1, 12.261, 10589.606, 354.794, 52831.382 23/09/25,13:18:14,05,08,1, 11.8,1,1, 12.261, 10589.597, 354.794, 52831.507 23/09/25,13:18:14,06,08,1, 11.8,1,1, 12.261, 10589.599, 354.793, 52831.393 23/09/25,13:18:14,07,08,1, 11.8,1,1, 12.261, 10589.520, 354.776, 52831.355 23/09/25,13:18:14,08,08,1, 11.8,1,1, 12.261, 10589.541, 354.776, 52831.316 23/09/25,13:18:14,09,08,1, 11.8,1,1, 12.261, 10589.519, 354.756, 52831.363 23/09/25,13:18:14,10,08,1, 11.8,1,1, 12.261, 10589.484, 354.758, 52831.542 23/09/25,13:18:14,11,08,1, 11.8,1,1, 12.261, 10589.465, 354.742, 52831.404 23/09/25,13:18:14,12,08,1, 11.8,1,1, 12.261, 10589.473, 354.736, 52831.411 23/09/25,13:18:14,13,08,1, 11.8,1,1, 12.261, 10589.429, 354.721, 52831.363 23/09/25,13:18:14,14,08,1, 11.8,1,1, 12.261, 10589.398, 354.697, 52831.465 23/09/25,13:18:14,15,08,1, 11.8,1,1, 12.261, 10589.410, 354.720, 52831.524 23/09/25,13:18:14,16,08,1, 11.8,1,1, 12.261, 10589.359, 354.713, 52831.468 23/09/25,13:18:14,17,08,1, 11.8,1,1, 12.261, 10589.348, 354.711, 52831.453 23/09/25,13:18:14,18,08,1, 11.8,1,1, 12.261, 10589.348, 354.669, 52831.378 23/09/25,13:18:14,19,08,1, 11.8,1,1, 12.261, 10589.305, 354.686, 52831.488 23/09/25,13:18:15,00,08,1, 11.9,1,1, 12.268, 10589.303, 354.686, 52831.488 23/09/25,13:18:15,01,08,1, 11.9,1,1, 12.268, 10589.281, 354.712, 52831.590 23/09/25,13:18:15,02,08,1, 11.9,1,1, 12.268, 10589.263, 354.665, 52831.522 23/09/25,13:18:15,03,08,1, 11.9,1,1, 12.268, 10589.254, 354.643, 52831.395 23/09/25,13:18:15,04,08,1, 11.9,1,1, 12.268, 10589.233, 354.672, 52831.519 23/09/25,13:18:15,05,08,1, 11.9,1,1, 12.268, 10589.187, 354.649, 52831.524 23/09/25,13:18:15,06,08,1, 11.9,1,1, 12.268, 10589.180, 354.640, 52831.649 23/09/25,13:18:15,07,08,1, 11.9,1,1, 12.268, 10589.152, 354.600, 52831.546 23/09/25,13:18:15,08,08,1, 11.9,1,1, 12.268, 10589.123, 354.618, 52831.486 23/09/25,13:18:15,09,08,1, 11.9,1,1, 12.268, 10589.124, 354.614, 52831.558 23/09/25,13:18:15,10,08,1, 11.9,1,1, 12.268, 10589.102, 354.625, 52831.591 23/09/25,13:18:15,11,08,1, 11.9,1,1, 12.268, 10589.039, 354.604, 52831.687 23/09/25,13:18:15,12,08,1, 11.9,1,1, 12.268, 10589.052, 354.567, 52831.587 23/09/25,13:18:15,13,08,1, 11.9,1,1, 12.268, 10588.993, 354.583, 52831.576 23/09/25,13:18:15,14,08,1, 11.9,1,1, 12.268, 10589.005, 354.586, 52831.565 23/09/25,13:18:15,15,08,1, 11.9,1,1, 12.268, 10588.957, 354.541, 52831.603 23/09/25,13:18:15,16,08,1, 11.9,1,1, 12.268, 10588.952, 354.577, 52831.719 23/09/25,13:18:15,17,08,1, 11.9,1,1, 12.268, 10588.929, 354.555, 52831.625 23/09/25,13:18:15,18,08,1, 11.9,1,1, 12.268, 10588.911, 354.542, 52831.625 23/09/25,13:18:15,19,08,1, 11.9,1,1, 12.268, 10588.875, 354.542, 52831.552 23/09/25,13:18:16,00,08,1, 11.9,1,1, 12.260, 10588.869, 354.542, 52831.552 23/09/25,13:18:16,01,08,1, 11.9,1,1, 12.260, 10588.854, 354.530, 52831.755 23/09/25,13:18:16,02,08,1, 11.9,1,1, 12.260, 10588.799, 354.522, 52831.686 23/09/25,13:18:16,03,08,1, 11.9,1,1, 12.260, 10588.780, 354.508, 52831.658 23/09/25,13:18:16,04,08,1, 11.9,1,1, 12.260, 10588.764, 354.488, 52831.636 23/09/25,13:18:16,05,08,1, 11.9,1,1, 12.260, 10588.761, 354.510, 52831.704 23/09/25,13:18:16,06,08,1, 11.9,1,1, 12.260, 10588.767, 354.498, 52831.749 23/09/25,13:18:16,07,08,1, 11.9,1,1, 12.260, 10588.688, 354.451, 52831.761 23/09/25,13:18:16,08,08,1, 11.9,1,1, 12.260, 10588.678, 354.476, 52831.777 23/09/25,13:18:16,09,08,1, 11.9,1,1, 12.260, 10588.660, 354.443, 52831.649 23/09/25,13:18:16,10,08,1, 11.9,1,1, 12.260, 10588.644, 354.451, 52831.734 23/09/25,13:18:16,11,08,1, 11.9,1,1, 12.260, 10588.604, 354.447, 52831.750 23/09/25,13:18:16,12,08,1, 11.9,1,1, 12.260, 10588.559, 354.428, 52831.806 23/09/25,13:18:16,13,08,1, 11.9,1,1, 12.260, 10588.559, 354.446, 52831.778 23/09/25,13:18:16,14,08,1, 11.9,1,1, 12.260, 10588.562, 354.425, 52831.705 23/09/25,13:18:16,15,08,1, 11.9,1,1, 12.260, 10588.504, 354.421, 52831.831 23/09/25,13:18:16,16,08,1, 11.9,1,1, 12.260, 10588.532, 354.382, 52831.715 23/09/25,13:18:16,17,08,1, 11.9,1,1, 12.260, 10588.494, 354.379, 52831.812 23/09/25,13:18:16,18,08,1, 11.9,1,1, 12.260, 10588.475, 354.376, 52831.865 23/09/25,13:18:16,19,08,1, 11.9,1,1, 12.260, 10588.458, 354.377, 52831.770 23/09/25,13:18:17,00,08,1, 11.8,1,1, 12.264, 10588.452, 354.377, 52831.770 23/09/25,13:18:17,01,08,1, 11.8,1,1, 12.264, 10588.410, 354.377, 52831.744 23/09/25,13:18:17,02,08,1, 11.8,1,1, 12.264, 10588.390, 354.352, 52831.886 23/09/25,13:18:17,03,08,1, 11.8,1,1, 12.264, 10588.380, 354.337, 52831.818 23/09/25,13:18:17,04,08,1, 11.8,1,1, 12.264, 10588.352, 354.338, 52831.827 23/09/25,13:18:17,05,08,1, 11.8,1,1, 12.264, 10588.338, 354.298, 52831.748 23/09/25,13:18:17,06,08,1, 11.8,1,1, 12.264, 10588.301, 354.326, 52831.835 23/09/25,13:18:17,07,08,1, 11.8,1,1, 12.264, 10588.272, 354.318, 52831.944 23/09/25,13:18:17,08,08,1, 11.8,1,1, 12.264, 10588.238, 354.310, 52831.892 23/09/25,13:18:17,09,08,1, 11.8,1,1, 12.264, 10588.213, 354.300, 52831.895 23/09/25,13:18:17,10,08,1, 11.8,1,1, 12.264, 10588.241, 354.273, 52831.779 23/09/25,13:18:17,11,08,1, 11.8,1,1, 12.264, 10588.188, 354.269, 52831.821 23/09/25,13:18:17,12,08,1, 11.8,1,1, 12.264, 10588.192, 354.259, 52831.937 23/09/25,13:18:17,13,08,1, 11.8,1,1, 12.264, 10588.178, 354.263, 52831.963 23/09/25,13:18:17,14,08,1, 11.8,1,1, 12.264, 10588.145, 354.246, 52831.889 23/09/25,13:18:17,15,08,1, 11.8,1,1, 12.264, 10588.095, 354.234, 52831.861 23/09/25,13:18:17,16,08,1, 11.8,1,1, 12.264, 10588.077, 354.224, 52831.896 23/09/25,13:18:17,17,08,1, 11.8,1,1, 12.264, 10588.074, 354.214, 52831.939 23/09/25,13:18:17,18,08,1, 11.8,1,1, 12.264, 10588.049, 354.230, 52832.000 23/09/25,13:18:17,19,08,1, 11.8,1,1, 12.264, 10588.019, 354.218, 52831.977 23/09/25,13:18:18,00,09,1, 11.9,1,1, 12.264, 10588.018, 354.218, 52831.977 23/09/25,13:18:18,01,09,1, 11.9,1,1, 12.264, 10587.976, 354.194, 52831.938 23/09/25,13:18:18,02,09,1, 11.9,1,1, 12.264, 10587.980, 354.210, 52831.916 23/09/25,13:18:18,03,09,1, 11.9,1,1, 12.264, 10587.942, 354.177, 52832.077 23/09/25,13:18:18,04,09,1, 11.9,1,1, 12.264, 10587.921, 354.178, 52832.058 23/09/25,13:18:18,05,09,1, 11.9,1,1, 12.264, 10587.883, 354.158, 52831.937 23/09/25,13:18:18,06,09,1, 11.9,1,1, 12.264, 10587.893, 354.141, 52831.940 23/09/25,13:18:18,07,09,1, 11.9,1,1, 12.264, 10587.841, 354.108, 52831.913 23/09/25,13:18:18,08,09,1, 11.9,1,1, 12.264, 10587.834, 354.119, 52832.103 23/09/25,13:18:18,09,09,1, 11.9,1,1, 12.264, 10587.840, 354.129, 52832.106 23/09/25,13:18:18,10,09,1, 11.9,1,1, 12.264, 10587.778, 354.125, 52832.074 23/09/25,13:18:18,11,09,1, 11.9,1,1, 12.264, 10587.752, 354.086, 52831.989 23/09/25,13:18:18,12,09,1, 11.9,1,1, 12.264, 10587.739, 354.092, 52832.004 23/09/25,13:18:18,13,09,1, 11.9,1,1, 12.264, 10587.741, 354.108, 52832.106 23/09/25,13:18:18,14,09,1, 11.9,1,1, 12.264, 10587.706, 354.077, 52832.113 23/09/25,13:18:18,15,09,1, 11.9,1,1, 12.264, 10587.667, 354.079, 52832.101 23/09/25,13:18:18,16,09,1, 11.9,1,1, 12.264, 10587.656, 354.061, 52832.020 23/09/25,13:18:18,17,09,1, 11.9,1,1, 12.264, 10587.631, 354.087, 52832.064 23/09/25,13:18:18,18,09,1, 11.9,1,1, 12.264, 10587.626, 354.030, 52832.100 23/09/25,13:18:18,19,09,1, 11.9,1,1, 12.264, 10587.563, 354.020, 52832.128 23/09/25,13:18:19,00,08,1, 11.9,1,1, 12.262, 10587.559, 354.020, 52832.128 23/09/25,13:18:19,01,08,1, 11.9,1,1, 12.262, 10587.557, 354.024, 52832.066 23/09/25,13:18:19,02,08,1, 11.9,1,1, 12.262, 10587.503, 353.992, 52832.101 23/09/25,13:18:19,03,08,1, 11.9,1,1, 12.262, 10587.499, 353.976, 52832.092 23/09/25,13:18:19,04,08,1, 11.9,1,1, 12.262, 10587.471, 353.964, 52832.192 23/09/25,13:18:19,05,08,1, 11.9,1,1, 12.262, 10587.453, 353.981, 52832.196 23/09/25,13:18:19,06,08,1, 11.9,1,1, 12.262, 10587.430, 353.970, 52832.131 23/09/25,13:18:19,07,08,1, 11.9,1,1, 12.262, 10587.406, 353.950, 52832.127 23/09/25,13:18:19,08,08,1, 11.9,1,1, 12.262, 10587.389, 353.942, 52832.139 23/09/25,13:18:19,09,08,1, 11.9,1,1, 12.262, 10587.383, 353.950, 52832.174 23/09/25,13:18:19,10,08,1, 11.9,1,1, 12.262, 10587.351, 353.940, 52832.264 23/09/25,13:18:19,11,08,1, 11.9,1,1, 12.262, 10587.308, 353.919, 52832.184 23/09/25,13:18:19,12,08,1, 11.9,1,1, 12.262, 10587.314, 353.912, 52832.145 23/09/25,13:18:19,13,08,1, 11.9,1,1, 12.262, 10587.331, 353.929, 52832.138 23/09/25,13:18:19,14,08,1, 11.9,1,1, 12.262, 10587.287, 353.931, 52832.274 23/09/25,13:18:19,15,08,1, 11.9,1,1, 12.262, 10587.268, 353.915, 52832.237 23/09/25,13:18:19,16,08,1, 11.9,1,1, 12.262, 10587.258, 353.906, 52832.232 23/09/25,13:18:19,17,08,1, 11.9,1,1, 12.262, 10587.216, 353.901, 52832.187 23/09/25,13:18:19,18,08,1, 11.9,1,1, 12.262, 10587.194, 353.890, 52832.216 23/09/25,13:18:19,19,08,1, 11.9,1,1, 12.262, 10587.186, 353.875, 52832.298 23/09/25,13:18:20,00,09,1, 11.9,1,1, 12.263, 10587.183, 353.875, 52832.298 23/09/25,13:18:20,01,09,1, 11.9,1,1, 12.263, 10587.142, 353.884, 52832.288 23/09/25,13:18:20,02,09,1, 11.9,1,1, 12.263, 10587.123, 353.848, 52832.234 23/09/25,13:18:20,03,09,1, 11.9,1,1, 12.263, 10587.134, 353.870, 52832.248 23/09/25,13:18:20,04,09,1, 11.9,1,1, 12.263, 10587.100, 353.830, 52832.283 23/09/25,13:18:20,05,09,1, 11.9,1,1, 12.263, 10587.079, 353.862, 52832.348 23/09/25,13:18:20,06,09,1, 11.9,1,1, 12.263, 10587.063, 353.847, 52832.366 23/09/25,13:18:20,07,09,1, 11.9,1,1, 12.263, 10587.049, 353.827, 52832.286 23/09/25,13:18:20,08,09,1, 11.9,1,1, 12.263, 10586.999, 353.829, 52832.249 23/09/25,13:18:20,09,09,1, 11.9,1,1, 12.263, 10586.987, 353.824, 52832.333 23/09/25,13:18:20,10,09,1, 11.9,1,1, 12.263, 10586.968, 353.835, 52832.418 23/09/25,13:18:20,11,09,1, 11.9,1,1, 12.263, 10587.003, 353.816, 52832.434 23/09/25,13:18:20,12,09,1, 11.9,1,1, 12.263, 10586.967, 353.799, 52832.328 23/09/25,13:18:20,13,09,1, 11.9,1,1, 12.263, 10586.900, 353.814, 52832.359 23/09/25,13:18:20,14,09,1, 11.9,1,1, 12.263, 10586.931, 353.796, 52832.338 23/09/25,13:18:20,15,09,1, 11.9,1,1, 12.263, 10586.888, 353.776, 52832.418 23/09/25,13:18:20,16,09,1, 11.9,1,1, 12.263, 10586.853, 353.777, 52832.457 23/09/25,13:18:20,17,09,1, 11.9,1,1, 12.263, 10586.819, 353.785, 52832.410 23/09/25,13:18:20,18,09,1, 11.9,1,1, 12.263, 10586.844, 353.775, 52832.383 23/09/25,13:18:20,19,09,1, 11.9,1,1, 12.263, 10586.841, 353.741, 52832.338 23/09/25,13:18:21,00,09,1, 11.8,1,1, 12.262, 10586.833, 353.741, 52832.338 23/09/25,13:18:21,01,09,1, 11.8,1,1, 12.262, 10586.790, 353.755, 52832.508 23/09/25,13:18:21,02,09,1, 11.8,1,1, 12.262, 10586.738, 353.754, 52832.487 23/09/25,13:18:21,03,09,1, 11.8,1,1, 12.262, 10586.749, 353.723, 52832.472 23/09/25,13:18:21,04,09,1, 11.8,1,1, 12.262, 10586.731, 353.741, 52832.402 23/09/25,13:18:21,05,09,1, 11.8,1,1, 12.262, 10586.690, 353.742, 52832.537 23/09/25,13:18:21,06,09,1, 11.8,1,1, 12.262, 10586.709, 353.726, 52832.527 23/09/25,13:18:21,07,09,1, 11.8,1,1, 12.262, 10586.666, 353.700, 52832.557 23/09/25,13:18:21,08,09,1, 11.8,1,1, 12.262, 10586.659, 353.687, 52832.498 23/09/25,13:18:21,09,09,1, 11.8,1,1, 12.262, 10586.662, 353.691, 52832.458 23/09/25,13:18:21,10,09,1, 11.8,1,1, 12.262, 10586.625, 353.698, 52832.529 23/09/25,13:18:21,11,09,1, 11.8,1,1, 12.262, 10586.604, 353.689, 52832.526 23/09/25,13:18:21,12,09,1, 11.8,1,1, 12.262, 10586.571, 353.663, 52832.573 23/09/25,13:18:21,13,09,1, 11.8,1,1, 12.262, 10586.574, 353.673, 52832.531 23/09/25,13:18:21,14,09,1, 11.8,1,1, 12.262, 10586.533, 353.681, 52832.530 23/09/25,13:18:21,15,09,1, 11.8,1,1, 12.262, 10586.537, 353.665, 52832.542 23/09/25,13:18:21,16,09,1, 11.8,1,1, 12.262, 10586.520, 353.646, 52832.605 23/09/25,13:18:21,17,09,1, 11.8,1,1, 12.262, 10586.486, 353.657, 52832.652 23/09/25,13:18:21,18,09,1, 11.8,1,1, 12.262, 10586.469, 353.637, 52832.536 23/09/25,13:18:21,19,09,1, 11.8,1,1, 12.262, 10586.462, 353.635, 52832.525 23/09/25,13:18:22,00,09,1, 11.8,1,1, 12.269, 10586.457, 353.635, 52832.525 23/09/25,13:18:22,01,09,1, 11.8,1,1, 12.269, 10586.401, 353.611, 52832.591 23/09/25,13:18:22,02,09,1, 11.8,1,1, 12.269, 10586.410, 353.619, 52832.641 23/09/25,13:18:22,03,09,1, 11.8,1,1, 12.269, 10586.355, 353.605, 52832.588 23/09/25,13:18:22,04,09,1, 11.8,1,1, 12.269, 10586.382, 353.594, 52832.596 23/09/25,13:18:22,05,09,1, 11.8,1,1, 12.269, 10586.356, 353.601, 52832.564 23/09/25,13:18:22,06,09,1, 11.8,1,1, 12.269, 10586.320, 353.586, 52832.644 23/09/25,13:18:22,07,09,1, 11.8,1,1, 12.269, 10586.305, 353.581, 52832.711 23/09/25,13:18:22,08,09,1, 11.8,1,1, 12.269, 10586.315, 353.559, 52832.694 23/09/25,13:18:22,09,09,1, 11.8,1,1, 12.269, 10586.278, 353.572, 52832.613 23/09/25,13:18:22,10,09,1, 11.8,1,1, 12.269, 10586.278, 353.561, 52832.579 23/09/25,13:18:22,11,09,1, 11.8,1,1, 12.269, 10586.266, 353.578, 52832.670 23/09/25,13:18:22,12,09,1, 11.8,1,1, 12.269, 10586.271, 353.568, 52832.724 23/09/25,13:18:22,13,09,1, 11.8,1,1, 12.269, 10586.220, 353.564, 52832.747 23/09/25,13:18:22,14,09,1, 11.8,1,1, 12.269, 10586.221, 353.552, 52832.640 23/09/25,13:18:22,15,09,1, 11.8,1,1, 12.269, 10586.230, 353.551, 52832.638 23/09/25,13:18:22,16,09,1, 11.8,1,1, 12.269, 10586.185, 353.535, 52832.705 23/09/25,13:18:22,17,09,1, 11.8,1,1, 12.269, 10586.170, 353.542, 52832.709 23/09/25,13:18:22,18,09,1, 11.8,1,1, 12.269, 10586.150, 353.557, 52832.818 23/09/25,13:18:22,19,09,1, 11.8,1,1, 12.269, 10586.143, 353.538, 52832.688 23/09/25,13:18:23,00,09,1, 11.8,1,1, 12.265, 10586.140, 353.538, 52832.688 23/09/25,13:18:23,01,09,1, 11.8,1,1, 12.265, 10586.160, 353.540, 52832.595 23/09/25,13:18:23,02,09,1, 11.8,1,1, 12.265, 10586.090, 353.514, 52832.750 23/09/25,13:18:23,03,09,1, 11.8,1,1, 12.265, 10586.101, 353.530, 52832.838 23/09/25,13:18:23,04,09,1, 11.8,1,1, 12.265, 10586.071, 353.515, 52832.716 23/09/25,13:18:23,05,09,1, 11.8,1,1, 12.265, 10586.062, 353.501, 52832.745 23/09/25,13:18:23,06,09,1, 11.8,1,1, 12.265, 10586.070, 353.509, 52832.744 23/09/25,13:18:23,07,09,1, 11.8,1,1, 12.265, 10586.045, 353.491, 52832.784 23/09/25,13:18:23,08,09,1, 11.8,1,1, 12.265, 10586.000, 353.477, 52832.858 23/09/25,13:18:23,09,09,1, 11.8,1,1, 12.265, 10585.985, 353.503, 52832.806 23/09/25,13:18:23,10,09,1, 11.8,1,1, 12.265, 10585.957, 353.475, 52832.804 23/09/25,13:18:23,11,09,1, 11.8,1,1, 12.265, 10585.942, 353.480, 52832.793 23/09/25,13:18:23,12,09,1, 11.8,1,1, 12.265, 10585.928, 353.484, 52832.832 23/09/25,13:18:23,13,09,1, 11.8,1,1, 12.265, 10585.916, 353.477, 52832.904 23/09/25,13:18:23,14,09,1, 11.8,1,1, 12.265, 10585.916, 353.483, 52832.889 23/09/25,13:18:23,15,09,1, 11.8,1,1, 12.265, 10585.871, 353.462, 52832.791 23/09/25,13:18:23,16,09,1, 11.8,1,1, 12.265, 10585.882, 353.434, 52832.774 23/09/25,13:18:23,17,09,1, 11.8,1,1, 12.265, 10585.837, 353.445, 52832.889 23/09/25,13:18:23,18,09,1, 11.8,1,1, 12.265, 10585.872, 353.414, 52832.915 23/09/25,13:18:23,19,09,1, 11.8,1,1, 12.265, 10585.816, 353.431, 52832.895 23/09/25,13:18:24,00,10,1, 11.9,1,1, 12.268, 10585.815, 353.431, 52832.895 23/09/25,13:18:24,01,10,1, 11.9,1,1, 12.268, 10585.795, 353.417, 52832.818 23/09/25,13:18:24,02,10,1, 11.9,1,1, 12.268, 10585.795, 353.404, 52832.864 23/09/25,13:18:24,03,10,1, 11.9,1,1, 12.268, 10585.754, 353.433, 52832.903 23/09/25,13:18:24,04,10,1, 11.9,1,1, 12.268, 10585.727, 353.393, 52832.989 23/09/25,13:18:24,05,10,1, 11.9,1,1, 12.268, 10585.721, 353.384, 52832.920 23/09/25,13:18:24,06,10,1, 11.9,1,1, 12.268, 10585.707, 353.375, 52832.870 23/09/25,13:18:24,07,10,1, 11.9,1,1, 12.268, 10585.698, 353.396, 52832.851 23/09/25,13:18:24,08,10,1, 11.9,1,1, 12.268, 10585.684, 353.398, 52832.938 23/09/25,13:18:24,09,10,1, 11.9,1,1, 12.268, 10585.678, 353.381, 52833.022 23/09/25,13:18:24,10,10,1, 11.9,1,1, 12.268, 10585.653, 353.392, 52832.938 23/09/25,13:18:24,11,10,1, 11.9,1,1, 12.268, 10585.659, 353.373, 52832.926 23/09/25,13:18:24,12,10,1, 11.9,1,1, 12.268, 10585.653, 353.374, 52832.895 23/09/25,13:18:24,13,10,1, 11.9,1,1, 12.268, 10585.639, 353.410, 52832.934 23/09/25,13:18:24,14,10,1, 11.9,1,1, 12.268, 10585.621, 353.403, 52833.034 23/09/25,13:18:24,15,10,1, 11.9,1,1, 12.268, 10585.554, 353.351, 52832.998 23/09/25,13:18:24,16,10,1, 11.9,1,1, 12.268, 10585.556, 353.347, 52832.969 23/09/25,13:18:24,17,10,1, 11.9,1,1, 12.268, 10585.578, 353.360, 52832.902 23/09/25,13:18:24,18,10,1, 11.9,1,1, 12.268, 10585.561, 353.375, 52832.981 23/09/25,13:18:24,19,10,1, 11.9,1,1, 12.268, 10585.551, 353.339, 52833.046 23/09/25,13:18:25,00,09,1, 11.8,1,1, 12.265, 10585.548, 353.339, 52833.046 23/09/25,13:18:25,01,09,1, 11.8,1,1, 12.265, 10585.495, 353.345, 52833.064 23/09/25,13:18:25,02,09,1, 11.8,1,1, 12.265, 10585.477, 353.352, 52832.961 23/09/25,13:18:25,03,09,1, 11.8,1,1, 12.265, 10585.454, 353.323, 52833.068 23/09/25,13:18:25,04,09,1, 11.8,1,1, 12.265, 10585.490, 353.329, 52833.076 23/09/25,13:18:25,05,09,1, 11.8,1,1, 12.265, 10585.473, 353.330, 52833.144 23/09/25,13:18:25,06,09,1, 11.8,1,1, 12.265, 10585.439, 353.299, 52833.124 23/09/25,13:18:25,07,09,1, 11.8,1,1, 12.265, 10585.432, 353.309, 52833.026 23/09/25,13:18:25,08,09,1, 11.8,1,1, 12.265, 10585.406, 353.297, 52833.082 23/09/25,13:18:25,09,09,1, 11.8,1,1, 12.265, 10585.407, 353.309, 52833.099 23/09/25,13:18:25,10,09,1, 11.8,1,1, 12.265, 10585.407, 353.301, 52833.186 23/09/25,13:18:25,11,09,1, 11.8,1,1, 12.265, 10585.364, 353.296, 52833.141 23/09/25,13:18:25,12,09,1, 11.8,1,1, 12.265, 10585.379, 353.294, 52833.060 23/09/25,13:18:25,13,09,1, 11.8,1,1, 12.265, 10585.346, 353.273, 52833.076 23/09/25,13:18:25,14,09,1, 11.8,1,1, 12.265, 10585.332, 353.273, 52833.113 23/09/25,13:18:25,15,09,1, 11.8,1,1, 12.265, 10585.320, 353.272, 52833.197 23/09/25,13:18:25,16,09,1, 11.8,1,1, 12.265, 10585.313, 353.290, 52833.135 23/09/25,13:18:25,17,09,1, 11.8,1,1, 12.265, 10585.290, 353.267, 52833.100 23/09/25,13:18:25,18,09,1, 11.8,1,1, 12.265, 10585.310, 353.290, 52833.152 23/09/25,13:18:25,19,09,1, 11.8,1,1, 12.265, 10585.277, 353.256, 52833.132 23/09/25,13:18:26,00,10,1, 11.9,1,1, 12.266, 10585.272, 353.256, 52833.132 23/09/25,13:18:26,01,10,1, 11.9,1,1, 12.266, 10585.263, 353.262, 52833.188 23/09/25,13:18:26,02,10,1, 11.9,1,1, 12.266, 10585.220, 353.221, 52833.150 23/09/25,13:18:26,03,10,1, 11.9,1,1, 12.266, 10585.207, 353.204, 52833.078 23/09/25,13:18:26,04,10,1, 11.9,1,1, 12.266, 10585.195, 353.188, 52833.127 23/09/25,13:18:26,05,10,1, 11.9,1,1, 12.266, 10585.203, 353.233, 52833.281 23/09/25,13:18:26,06,10,1, 11.9,1,1, 12.266, 10585.174, 353.233, 52833.259 23/09/25,13:18:26,07,10,1, 11.9,1,1, 12.266, 10585.170, 353.210, 52833.234 23/09/25,13:18:26,08,10,1, 11.9,1,1, 12.266, 10585.148, 353.199, 52833.137 23/09/25,13:18:26,09,10,1, 11.9,1,1, 12.266, 10585.153, 353.233, 52833.252 23/09/25,13:18:26,10,10,1, 11.9,1,1, 12.266, 10585.109, 353.178, 52833.210 23/09/25,13:18:26,11,10,1, 11.9,1,1, 12.266, 10585.085, 353.172, 52833.230 23/09/25,13:18:26,12,10,1, 11.9,1,1, 12.266, 10585.100, 353.180, 52833.286 23/09/25,13:18:26,13,10,1, 11.9,1,1, 12.266, 10585.088, 353.191, 52833.199 23/09/25,13:18:26,14,10,1, 11.9,1,1, 12.266, 10585.063, 353.168, 52833.250 23/09/25,13:18:26,15,10,1, 11.9,1,1, 12.266, 10585.050, 353.168, 52833.281 23/09/25,13:18:26,16,10,1, 11.9,1,1, 12.266, 10585.022, 353.166, 52833.354 23/09/25,13:18:26,17,10,1, 11.9,1,1, 12.266, 10585.040, 353.190, 52833.330 23/09/25,13:18:26,18,10,1, 11.9,1,1, 12.266, 10585.005, 353.189, 52833.232 23/09/25,13:18:26,19,10,1, 11.9,1,1, 12.266, 10585.007, 353.135, 52833.250 23/09/25,13:18:27,00,10,1, 11.9,1,1, 12.263, 10585.005, 353.135, 52833.250 23/09/25,13:18:27,01,10,1, 11.9,1,1, 12.263, 10585.003, 353.184, 52833.394 23/09/25,13:18:27,02,10,1, 11.9,1,1, 12.263, 10584.985, 353.182, 52833.308 23/09/25,13:18:27,03,10,1, 11.9,1,1, 12.263, 10584.938, 353.145, 52833.303 23/09/25,13:18:27,04,10,1, 11.9,1,1, 12.263, 10584.962, 353.148, 52833.245 23/09/25,13:18:27,05,10,1, 11.9,1,1, 12.263, 10584.946, 353.144, 52833.299 23/09/25,13:18:27,06,10,1, 11.9,1,1, 12.263, 10584.943, 353.144, 52833.418 23/09/25,13:18:27,07,10,1, 11.9,1,1, 12.263, 10584.905, 353.141, 52833.384 23/09/25,13:18:27,08,10,1, 11.9,1,1, 12.263, 10584.896, 353.129, 52833.376 23/09/25,13:18:27,09,10,1, 11.9,1,1, 12.263, 10584.895, 353.126, 52833.296 23/09/25,13:18:27,10,10,1, 11.9,1,1, 12.263, 10584.884, 353.132, 52833.295 23/09/25,13:18:27,11,10,1, 11.9,1,1, 12.263, 10584.862, 353.125, 52833.414 23/09/25,13:18:27,12,10,1, 11.9,1,1, 12.263, 10584.840, 353.116, 52833.424 23/09/25,13:18:27,13,10,1, 11.9,1,1, 12.263, 10584.805, 353.098, 52833.415 23/09/25,13:18:27,14,10,1, 11.9,1,1, 12.263, 10584.826, 353.100, 52833.286 23/09/25,13:18:27,15,10,1, 11.9,1,1, 12.263, 10584.776, 353.086, 52833.395 23/09/25,13:18:27,16,10,1, 11.9,1,1, 12.263, 10584.800, 353.089, 52833.435 23/09/25,13:18:27,17,10,1, 11.9,1,1, 12.263, 10584.765, 353.106, 52833.480 23/09/25,13:18:27,18,10,1, 11.9,1,1, 12.263, 10584.773, 353.083, 52833.476 23/09/25,13:18:27,19,10,1, 11.9,1,1, 12.263, 10584.774, 353.057, 52833.336 23/09/25,13:18:28,00,09,1, 11.9,1,1, 12.262, 10584.772, 353.057, 52833.336 23/09/25,13:18:28,01,09,1, 11.9,1,1, 12.262, 10584.751, 353.072, 52833.413 23/09/25,13:18:28,02,09,1, 11.9,1,1, 12.262, 10584.726, 353.087, 52833.546 23/09/25,13:18:28,03,09,1, 11.9,1,1, 12.262, 10584.727, 353.067, 52833.501 23/09/25,13:18:28,04,09,1, 11.9,1,1, 12.262, 10584.711, 353.047, 52833.400 23/09/25,13:18:28,05,09,1, 11.9,1,1, 12.262, 10584.668, 353.060, 52833.401 23/09/25,13:18:28,06,09,1, 11.9,1,1, 12.262, 10584.675, 353.054, 52833.537 23/09/25,13:18:28,07,09,1, 11.9,1,1, 12.262, 10584.686, 353.052, 52833.562 23/09/25,13:18:28,08,09,1, 11.9,1,1, 12.262, 10584.673, 353.051, 52833.493 23/09/25,13:18:28,09,09,1, 11.9,1,1, 12.262, 10584.653, 353.050, 52833.470 23/09/25,13:18:28,10,09,1, 11.9,1,1, 12.262, 10584.650, 353.010, 52833.465 23/09/25,13:18:28,11,09,1, 11.9,1,1, 12.262, 10584.649, 353.014, 52833.495 23/09/25,13:18:28,12,09,1, 11.9,1,1, 12.262, 10584.624, 353.046, 52833.623 23/09/25,13:18:28,13,09,1, 11.9,1,1, 12.262, 10584.617, 353.024, 52833.542 23/09/25,13:18:28,14,09,1, 11.9,1,1, 12.262, 10584.594, 353.015, 52833.549 23/09/25,13:18:28,15,09,1, 11.9,1,1, 12.262, 10584.607, 353.051, 52833.419 23/09/25,13:18:28,16,09,1, 11.9,1,1, 12.262, 10584.579, 353.043, 52833.485 23/09/25,13:18:28,17,09,1, 11.9,1,1, 12.262, 10584.569, 353.022, 52833.637 23/09/25,13:18:28,18,09,1, 11.9,1,1, 12.262, 10584.553, 353.005, 52833.615 23/09/25,13:18:28,19,09,1, 11.9,1,1, 12.262, 10584.548, 353.006, 52833.554 23/09/25,13:18:29,00,09,1, 11.9,1,1, 12.264, 10584.546, 353.006, 52833.554 23/09/25,13:18:29,01,09,1, 11.9,1,1, 12.264, 10584.514, 353.022, 52833.584 23/09/25,13:18:29,02,09,1, 11.9,1,1, 12.264, 10584.497, 352.991, 52833.598 23/09/25,13:18:29,03,09,1, 11.9,1,1, 12.264, 10584.484, 352.960, 52833.621 23/09/25,13:18:29,04,09,1, 11.9,1,1, 12.264, 10584.476, 352.965, 52833.640 23/09/25,13:18:29,05,09,1, 11.9,1,1, 12.264, 10584.468, 352.971, 52833.593 23/09/25,13:18:29,06,09,1, 11.9,1,1, 12.264, 10584.460, 352.947, 52833.624 23/09/25,13:18:29,07,09,1, 11.9,1,1, 12.264, 10584.439, 352.992, 52833.639 23/09/25,13:18:29,08,09,1, 11.9,1,1, 12.264, 10584.437, 353.004, 52833.706 23/09/25,13:18:29,09,09,1, 11.9,1,1, 12.264, 10584.419, 352.980, 52833.681 23/09/25,13:18:29,10,09,1, 11.9,1,1, 12.264, 10584.427, 352.956, 52833.613 23/09/25,13:18:29,11,09,1, 11.9,1,1, 12.264, 10584.391, 352.961, 52833.601 23/09/25,13:18:29,12,09,1, 11.9,1,1, 12.264, 10584.377, 352.974, 52833.652 23/09/25,13:18:29,13,09,1, 11.9,1,1, 12.264, 10584.383, 352.960, 52833.744 23/09/25,13:18:29,14,09,1, 11.9,1,1, 12.264, 10584.363, 352.957, 52833.660 23/09/25,13:18:29,15,09,1, 11.9,1,1, 12.264, 10584.349, 352.962, 52833.660 23/09/25,13:18:29,16,09,1, 11.9,1,1, 12.264, 10584.346, 352.960, 52833.651 23/09/25,13:18:29,17,09,1, 11.9,1,1, 12.264, 10584.308, 352.944, 52833.631 23/09/25,13:18:29,18,09,1, 11.9,1,1, 12.264, 10584.335, 352.966, 52833.747 23/09/25,13:18:29,19,09,1, 11.9,1,1, 12.264, 10584.290, 352.962, 52833.695 23/09/25,13:18:30,00,09,1, 11.8,1,1, 12.265, 10584.288, 352.962, 52833.695 23/09/25,13:18:30,01,09,1, 11.8,1,1, 12.265, 10584.275, 352.931, 52833.632 23/09/25,13:18:30,02,09,1, 11.8,1,1, 12.265, 10584.260, 352.918, 52833.699 23/09/25,13:18:30,03,09,1, 11.8,1,1, 12.265, 10584.219, 352.891, 52833.651 23/09/25,13:18:30,04,09,1, 11.8,1,1, 12.265, 10584.252, 352.927, 52833.880 23/09/25,13:18:30,05,09,1, 11.8,1,1, 12.265, 10584.255, 352.914, 52833.728 23/09/25,13:18:30,06,09,1, 11.8,1,1, 12.265, 10584.253, 352.923, 52833.688 23/09/25,13:18:30,07,09,1, 11.8,1,1, 12.265, 10584.233, 352.919, 52833.766 23/09/25,13:18:30,08,09,1, 11.8,1,1, 12.265, 10584.216, 352.921, 52833.822 23/09/25,13:18:30,09,09,1, 11.8,1,1, 12.265, 10584.170, 352.919, 52833.847 23/09/25,13:18:30,10,09,1, 11.8,1,1, 12.265, 10584.180, 352.895, 52833.795 23/09/25,13:18:30,11,09,1, 11.8,1,1, 12.265, 10584.169, 352.897, 52833.727 23/09/25,13:18:30,12,09,1, 11.8,1,1, 12.265, 10584.163, 352.901, 52833.800 23/09/25,13:18:30,13,09,1, 11.8,1,1, 12.265, 10584.138, 352.865, 52833.776 23/09/25,13:18:30,14,09,1, 11.8,1,1, 12.265, 10584.128, 352.912, 52833.890 23/09/25,13:18:30,15,09,1, 11.8,1,1, 12.265, 10584.144, 352.892, 52833.858 23/09/25,13:18:30,16,09,1, 11.8,1,1, 12.265, 10584.113, 352.897, 52833.784 23/09/25,13:18:30,17,09,1, 11.8,1,1, 12.265, 10584.108, 352.870, 52833.807 23/09/25,13:18:30,18,09,1, 11.8,1,1, 12.265, 10584.088, 352.872, 52833.617 23/09/25,13:18:30,19,09,1, 11.8,1,1, 12.265, 10584.091, 352.877, 52833.861 23/09/25,13:18:31,00,10,1, 11.9,1,1, 12.271, 10584.087, 352.877, 52833.861 23/09/25,13:18:31,01,10,1, 11.9,1,1, 12.271, 10584.058, 352.880, 52833.788 23/09/25,13:18:31,02,10,1, 11.9,1,1, 12.271, 10584.074, 352.842, 52833.791 23/09/25,13:18:31,03,10,1, 11.9,1,1, 12.271, 10584.033, 352.874, 52833.870 23/09/25,13:18:31,04,10,1, 11.9,1,1, 12.271, 10584.044, 352.858, 52833.924 23/09/25,13:18:31,05,10,1, 11.9,1,1, 12.271, 10584.009, 352.875, 52833.889 23/09/25,13:18:31,06,10,1, 11.9,1,1, 12.271, 10584.024, 352.862, 52833.874 23/09/25,13:18:31,07,10,1, 11.9,1,1, 12.271, 10584.017, 352.857, 52833.833 23/09/25,13:18:31,08,10,1, 11.9,1,1, 12.271, 10584.008, 352.843, 52833.874 23/09/25,13:18:31,09,10,1, 11.9,1,1, 12.271, 10583.984, 352.849, 52833.975 23/09/25,13:18:31,10,10,1, 11.9,1,1, 12.271, 10583.964, 352.836, 52833.960 23/09/25,13:18:31,11,10,1, 11.9,1,1, 12.271, 10583.969, 352.856, 52833.923 23/09/25,13:18:31,12,10,1, 11.9,1,1, 12.271, 10583.953, 352.830, 52833.893 23/09/25,13:18:31,13,10,1, 11.9,1,1, 12.271, 10583.938, 352.863, 52833.990 23/09/25,13:18:31,14,10,1, 11.9,1,1, 12.271, 10583.928, 352.834, 52833.974 23/09/25,13:18:31,15,10,1, 11.9,1,1, 12.271, 10583.902, 352.859, 52834.021 23/09/25,13:18:31,16,10,1, 11.9,1,1, 12.271, 10583.918, 352.835, 52833.980 23/09/25,13:18:31,17,10,1, 11.9,1,1, 12.271, 10583.889, 352.815, 52833.908 23/09/25,13:18:31,18,10,1, 11.9,1,1, 12.271, 10583.901, 352.851, 52833.971 23/09/25,13:18:31,19,10,1, 11.9,1,1, 12.271, 10583.914, 352.834, 52833.989 23/09/25,13:18:32,00,10,1, 11.9,1,1, 12.265, 10583.912, 352.834, 52833.989 23/09/25,13:18:32,01,10,1, 11.9,1,1, 12.265, 10583.883, 352.827, 52834.002 23/09/25,13:18:32,02,10,1, 11.9,1,1, 12.265, 10583.874, 352.823, 52833.901 23/09/25,13:18:32,03,10,1, 11.9,1,1, 12.265, 10583.868, 352.823, 52833.981 23/09/25,13:18:32,04,10,1, 11.9,1,1, 12.265, 10583.855, 352.838, 52834.016 23/09/25,13:18:32,05,10,1, 11.9,1,1, 12.265, 10583.852, 352.793, 52834.069 23/09/25,13:18:32,06,10,1, 11.9,1,1, 12.265, 10583.857, 352.806, 52833.999 23/09/25,13:18:32,07,10,1, 11.9,1,1, 12.265, 10583.809, 352.815, 52833.988 23/09/25,13:18:32,08,10,1, 11.9,1,1, 12.265, 10583.813, 352.775, 52834.011 23/09/25,13:18:32,09,10,1, 11.9,1,1, 12.265, 10583.802, 352.808, 52834.045 23/09/25,13:18:32,10,10,1, 11.9,1,1, 12.265, 10583.805, 352.807, 52834.104 23/09/25,13:18:32,11,10,1, 11.9,1,1, 12.265, 10583.777, 352.826, 52834.074 23/09/25,13:18:32,12,10,1, 11.9,1,1, 12.265, 10583.788, 352.795, 52834.029 23/09/25,13:18:32,13,10,1, 11.9,1,1, 12.265, 10583.771, 352.786, 52833.968 23/09/25,13:18:32,14,10,1, 11.9,1,1, 12.265, 10583.769, 352.839, 52834.071 23/09/25,13:18:32,15,10,1, 11.9,1,1, 12.265, 10583.746, 352.806, 52834.124 23/09/25,13:18:32,16,10,1, 11.9,1,1, 12.265, 10583.738, 352.806, 52834.092 23/09/25,13:18:32,17,10,1, 11.9,1,1, 12.265, 10583.736, 352.813, 52834.063 23/09/25,13:18:32,18,10,1, 11.9,1,1, 12.265, 10583.738, 352.817, 52834.034 23/09/25,13:18:32,19,10,1, 11.9,1,1, 12.265, 10583.717, 352.792, 52834.176 23/09/25,13:18:33,00,10,1, 11.9,1,1, 12.267, 10583.712, 352.792, 52834.176 23/09/25,13:18:33,01,10,1, 11.9,1,1, 12.267, 10583.685, 352.750, 52834.190 23/09/25,13:18:33,02,10,1, 11.9,1,1, 12.267, 10583.716, 352.781, 52834.128 23/09/25,13:18:33,03,10,1, 11.9,1,1, 12.267, 10583.697, 352.759, 52834.071 23/09/25,13:18:33,04,10,1, 11.9,1,1, 12.267, 10583.686, 352.768, 52834.197 23/09/25,13:18:33,05,10,1, 11.9,1,1, 12.267, 10583.663, 352.741, 52834.198 23/09/25,13:18:33,06,10,1, 11.9,1,1, 12.267, 10583.656, 352.758, 52834.231 23/09/25,13:18:33,07,10,1, 11.9,1,1, 12.267, 10583.632, 352.750, 52834.116 23/09/25,13:18:33,08,10,1, 11.9,1,1, 12.267, 10583.605, 352.730, 52834.151 23/09/25,13:18:33,09,10,1, 11.9,1,1, 12.267, 10583.609, 352.736, 52834.152 23/09/25,13:18:33,10,10,1, 11.9,1,1, 12.267, 10583.600, 352.729, 52834.206 23/09/25,13:18:33,11,10,1, 11.9,1,1, 12.267, 10583.594, 352.762, 52834.279 23/09/25,13:18:33,12,10,1, 11.9,1,1, 12.267, 10583.578, 352.705, 52834.143 23/09/25,13:18:33,13,10,1, 11.9,1,1, 12.267, 10583.564, 352.743, 52834.173 23/09/25,13:18:33,14,10,1, 11.9,1,1, 12.267, 10583.570, 352.721, 52834.172 23/09/25,13:18:33,15,10,1, 11.9,1,1, 12.267, 10583.565, 352.712, 52834.253 23/09/25,13:18:33,16,10,1, 11.9,1,1, 12.267, 10583.533, 352.707, 52834.251 23/09/25,13:18:33,17,10,1, 11.9,1,1, 12.267, 10583.521, 352.722, 52834.206 23/09/25,13:18:33,18,10,1, 11.9,1,1, 12.267, 10583.522, 352.701, 52834.209 23/09/25,13:18:33,19,10,1, 11.9,1,1, 12.267, 10583.513, 352.671, 52834.158 23/09/25,13:18:34,00,09,1, 11.9,1,1, 12.262, 10583.512, 352.671, 52834.158 23/09/25,13:18:34,01,09,1, 11.9,1,1, 12.262, 10583.499, 352.719, 52834.332 23/09/25,13:18:34,02,09,1, 11.9,1,1, 12.262, 10583.458, 352.679, 52834.277 23/09/25,13:18:34,03,09,1, 11.9,1,1, 12.262, 10583.475, 352.657, 52834.206 23/09/25,13:18:34,04,09,1, 11.9,1,1, 12.262, 10583.477, 352.669, 52834.203 23/09/25,13:18:34,05,09,1, 11.9,1,1, 12.262, 10583.453, 352.651, 52834.313 23/09/25,13:18:34,06,09,1, 11.9,1,1, 12.262, 10583.449, 352.662, 52834.250 23/09/25,13:18:34,07,09,1, 11.9,1,1, 12.262, 10583.427, 352.656, 52834.322 23/09/25,13:18:34,08,09,1, 11.9,1,1, 12.262, 10583.421, 352.646, 52834.228 23/09/25,13:18:34,09,09,1, 11.9,1,1, 12.262, 10583.415, 352.644, 52834.271 23/09/25,13:18:34,10,09,1, 11.9,1,1, 12.262, 10583.434, 352.634, 52834.298 23/09/25,13:18:34,11,09,1, 11.9,1,1, 12.262, 10583.400, 352.654, 52834.351 23/09/25,13:18:34,12,09,1, 11.9,1,1, 12.262, 10583.375, 352.642, 52834.384 23/09/25,13:18:34,13,09,1, 11.9,1,1, 12.262, 10583.389, 352.632, 52834.314 23/09/25,13:18:34,14,09,1, 11.9,1,1, 12.262, 10583.377, 352.637, 52834.300 23/09/25,13:18:34,15,09,1, 11.9,1,1, 12.262, 10583.350, 352.648, 52834.319 23/09/25,13:18:34,16,09,1, 11.9,1,1, 12.262, 10583.367, 352.652, 52834.390 23/09/25,13:18:34,17,09,1, 11.9,1,1, 12.262, 10583.346, 352.667, 52834.389 23/09/25,13:18:34,18,09,1, 11.9,1,1, 12.262, 10583.325, 352.636, 52834.298 23/09/25,13:18:34,19,09,1, 11.9,1,1, 12.262, 10583.337, 352.634, 52834.313 23/09/25,13:18:35,00,09,1, 11.9,1,1, 12.266, 10583.336, 352.634, 52834.313 23/09/25,13:18:35,01,09,1, 11.9,1,1, 12.266, 10583.336, 352.635, 52834.424 23/09/25,13:18:35,02,09,1, 11.9,1,1, 12.266, 10583.315, 352.647, 52834.426 23/09/25,13:18:35,03,09,1, 11.9,1,1, 12.266, 10583.288, 352.622, 52834.344 23/09/25,13:18:35,04,09,1, 11.9,1,1, 12.266, 10583.296, 352.631, 52834.321 23/09/25,13:18:35,05,09,1, 11.9,1,1, 12.266, 10583.292, 352.623, 52834.349 23/09/25,13:18:35,06,09,1, 11.9,1,1, 12.266, 10583.277, 352.615, 52834.471 23/09/25,13:18:35,07,09,1, 11.9,1,1, 12.266, 10583.271, 352.609, 52834.497 23/09/25,13:18:35,08,09,1, 11.9,1,1, 12.266, 10583.241, 352.595, 52834.446 23/09/25,13:18:35,09,09,1, 11.9,1,1, 12.266, 10583.275, 352.600, 52834.377 23/09/25,13:18:35,10,09,1, 11.9,1,1, 12.266, 10583.231, 352.578, 52834.393 23/09/25,13:18:35,11,09,1, 11.9,1,1, 12.266, 10583.228, 352.595, 52834.470 23/09/25,13:18:35,12,09,1, 11.9,1,1, 12.266, 10583.224, 352.581, 52834.474 23/09/25,13:18:35,13,09,1, 11.9,1,1, 12.266, 10583.223, 352.574, 52834.489 23/09/25,13:18:35,14,09,1, 11.9,1,1, 12.266, 10583.193, 352.536, 52834.338 23/09/25,13:18:35,15,09,1, 11.9,1,1, 12.266, 10583.221, 352.550, 52834.445 23/09/25,13:18:35,16,09,1, 11.9,1,1, 12.266, 10583.200, 352.583, 52834.515 23/09/25,13:18:35,17,09,1, 11.9,1,1, 12.266, 10583.164, 352.566, 52834.532 23/09/25,13:18:35,18,09,1, 11.9,1,1, 12.266, 10583.169, 352.548, 52834.503 23/09/25,13:18:35,19,09,1, 11.9,1,1, 12.266, 10583.129, 352.539, 52834.381 23/09/25,13:18:36,00,09,1, 11.8,1,1, 12.264, 10583.128, 352.539, 52834.381 23/09/25,13:18:36,01,09,1, 11.8,1,1, 12.264, 10583.120, 352.581, 52834.538 23/09/25,13:18:36,02,09,1, 11.8,1,1, 12.264, 10583.138, 352.565, 52834.571 23/09/25,13:18:36,03,09,1, 11.8,1,1, 12.264, 10583.127, 352.591, 52834.507 23/09/25,13:18:36,04,09,1, 11.8,1,1, 12.264, 10583.131, 352.584, 52834.466 23/09/25,13:18:36,05,09,1, 11.8,1,1, 12.264, 10583.136, 352.571, 52834.479 23/09/25,13:18:36,06,09,1, 11.8,1,1, 12.264, 10583.111, 352.568, 52834.524 23/09/25,13:18:36,07,09,1, 11.8,1,1, 12.264, 10583.092, 352.571, 52834.645 23/09/25,13:18:36,08,09,1, 11.8,1,1, 12.264, 10583.066, 352.553, 52834.521 23/09/25,13:18:36,09,09,1, 11.8,1,1, 12.264, 10583.044, 352.566, 52834.556 23/09/25,13:18:36,10,09,1, 11.8,1,1, 12.264, 10583.087, 352.561, 52834.483 23/09/25,13:18:36,11,09,1, 11.8,1,1, 12.264, 10583.046, 352.567, 52834.562 23/09/25,13:18:36,12,09,1, 11.8,1,1, 12.264, 10583.052, 352.574, 52834.686 23/09/25,13:18:36,13,09,1, 11.8,1,1, 12.264, 10583.040, 352.546, 52834.593 23/09/25,13:18:36,14,09,1, 11.8,1,1, 12.264, 10583.016, 352.560, 52834.563 23/09/25,13:18:36,15,09,1, 11.8,1,1, 12.264, 10583.048, 352.540, 52834.472 23/09/25,13:18:36,16,09,1, 11.8,1,1, 12.264, 10583.008, 352.518, 52834.573 23/09/25,13:18:36,17,09,1, 11.8,1,1, 12.264, 10583.013, 352.542, 52834.671 23/09/25,13:18:36,18,09,1, 11.8,1,1, 12.264, 10582.970, 352.520, 52834.606 23/09/25,13:18:36,19,09,1, 11.8,1,1, 12.264, 10582.974, 352.505, 52834.611 23/09/25,13:18:37,00,09,1, 11.9,1,1, 12.266, 10582.969, 352.505, 52834.611 23/09/25,13:18:37,01,09,1, 11.9,1,1, 12.266, 10582.942, 352.510, 52834.645 23/09/25,13:18:37,02,09,1, 11.9,1,1, 12.266, 10582.943, 352.524, 52834.639 23/09/25,13:18:37,03,09,1, 11.9,1,1, 12.266, 10582.918, 352.525, 52834.698 23/09/25,13:18:37,04,09,1, 11.9,1,1, 12.266, 10582.934, 352.512, 52834.599 23/09/25,13:18:37,05,09,1, 11.9,1,1, 12.266, 10582.926, 352.492, 52834.497 23/09/25,13:18:37,06,09,1, 11.9,1,1, 12.266, 10582.908, 352.535, 52834.619 23/09/25,13:18:37,07,09,1, 11.9,1,1, 12.266, 10582.878, 352.514, 52834.660 23/09/25,13:18:37,08,09,1, 11.9,1,1, 12.266, 10582.885, 352.508, 52834.753 23/09/25,13:18:37,09,09,1, 11.9,1,1, 12.266, 10582.868, 352.488, 52834.585 23/09/25,13:18:37,10,09,1, 11.9,1,1, 12.266, 10582.847, 352.478, 52834.581 23/09/25,13:18:37,11,09,1, 11.9,1,1, 12.266, 10582.860, 352.514, 52834.668 23/09/25,13:18:37,12,09,1, 11.9,1,1, 12.266, 10582.838, 352.486, 52834.661 23/09/25,13:18:37,13,09,1, 11.9,1,1, 12.266, 10582.812, 352.492, 52834.787 23/09/25,13:18:37,14,09,1, 11.9,1,1, 12.266, 10582.798, 352.486, 52834.645 23/09/25,13:18:37,15,09,1, 11.9,1,1, 12.266, 10582.784, 352.499, 52834.677 23/09/25,13:18:37,16,09,1, 11.9,1,1, 12.266, 10582.827, 352.474, 52834.642 23/09/25,13:18:37,17,09,1, 11.9,1,1, 12.266, 10582.752, 352.477, 52834.719 23/09/25,13:18:37,18,09,1, 11.9,1,1, 12.266, 10582.779, 352.456, 52834.845 23/09/25,13:18:37,19,09,1, 11.9,1,1, 12.266, 10582.742, 352.454, 52834.677 23/09/25,13:18:38,00,09,1, 11.9,1,1, 12.266, 10582.736, 352.454, 52834.677 23/09/25,13:18:38,01,09,1, 11.9,1,1, 12.266, 10582.782, 352.445, 52834.615 23/09/25,13:18:38,02,09,1, 11.9,1,1, 12.266, 10582.742, 352.438, 52834.824 23/09/25,13:18:38,03,09,1, 11.9,1,1, 12.266, 10582.746, 352.465, 52834.862 23/09/25,13:18:38,04,09,1, 11.9,1,1, 12.266, 10582.702, 352.445, 52834.861 23/09/25,13:18:38,05,09,1, 11.9,1,1, 12.266, 10582.733, 352.420, 52834.722 23/09/25,13:18:38,06,09,1, 11.9,1,1, 12.266, 10582.692, 352.433, 52834.646 23/09/25,13:18:38,07,09,1, 11.9,1,1, 12.266, 10582.698, 352.431, 52834.857 23/09/25,13:18:38,08,09,1, 11.9,1,1, 12.266, 10582.699, 352.429, 52834.804 23/09/25,13:18:38,09,09,1, 11.9,1,1, 12.266, 10582.641, 352.417, 52834.860 23/09/25,13:18:38,10,09,1, 11.9,1,1, 12.266, 10582.667, 352.406, 52834.756 23/09/25,13:18:38,11,09,1, 11.9,1,1, 12.266, 10582.664, 352.406, 52834.686 23/09/25,13:18:38,12,09,1, 11.9,1,1, 12.266, 10582.627, 352.416, 52834.864 23/09/25,13:18:38,13,09,1, 11.9,1,1, 12.266, 10582.632, 352.382, 52834.836 23/09/25,13:18:38,14,09,1, 11.9,1,1, 12.266, 10582.592, 352.418, 52834.936 23/09/25,13:18:38,15,09,1, 11.9,1,1, 12.266, 10582.609, 352.381, 52834.781 23/09/25,13:18:38,16,09,1, 11.9,1,1, 12.266, 10582.580, 352.378, 52834.760 23/09/25,13:18:38,17,09,1, 11.9,1,1, 12.266, 10582.600, 352.357, 52834.812 23/09/25,13:18:38,18,09,1, 11.9,1,1, 12.266, 10582.567, 352.370, 52835.057 23/09/25,13:18:38,19,09,1, 11.9,1,1, 12.266, 10582.524, 352.361, 52834.983 23/09/25,13:18:39,00,09,1, 11.9,1,1, 12.267, 10582.519, 352.361, 52834.983 23/09/25,13:18:39,01,09,1, 11.9,1,1, 12.267, 10582.510, 352.340, 52834.844 23/09/25,13:18:39,02,09,1, 11.9,1,1, 12.267, 10582.546, 352.330, 52834.813 23/09/25,13:18:39,03,09,1, 11.9,1,1, 12.267, 10582.522, 352.309, 52834.991 23/09/25,13:18:39,04,09,1, 11.9,1,1, 12.267, 10582.502, 352.293, 52835.018 23/09/25,13:18:39,05,09,1, 11.9,1,1, 12.267, 10582.501, 352.309, 52834.849 23/09/25,13:18:39,06,09,1, 11.9,1,1, 12.267, 10582.526, 352.292, 52834.888 23/09/25,13:18:39,07,09,1, 11.9,1,1, 12.267, 10582.508, 352.302, 52834.797 23/09/25,13:18:39,08,09,1, 11.9,1,1, 12.267, 10582.469, 352.285, 52835.007 23/09/25,13:18:39,09,09,1, 11.9,1,1, 12.267, 10582.509, 352.270, 52834.951 23/09/25,13:18:39,10,09,1, 11.9,1,1, 12.267, 10582.477, 352.272, 52834.895 23/09/25,13:18:39,11,09,1, 11.9,1,1, 12.267, 10582.456, 352.282, 52834.852 23/09/25,13:18:39,12,09,1, 11.9,1,1, 12.267, 10582.446, 352.229, 52834.746 23/09/25,13:18:39,13,09,1, 11.9,1,1, 12.267, 10582.450, 352.263, 52835.060 23/09/25,13:18:39,14,09,1, 11.9,1,1, 12.267, 10582.441, 352.254, 52834.920 23/09/25,13:18:39,15,09,1, 11.9,1,1, 12.267, 10582.405, 352.255, 52835.015 23/09/25,13:18:39,16,09,1, 11.9,1,1, 12.267, 10582.430, 352.224, 52834.885 23/09/25,13:18:39,17,09,1, 11.9,1,1, 12.267, 10582.376, 352.203, 52834.822 23/09/25,13:18:39,18,09,1, 11.9,1,1, 12.267, 10582.412, 352.218, 52835.050 23/09/25,13:18:39,19,09,1, 11.9,1,1, 12.267, 10582.377, 352.220, 52834.998 23/09/25,13:18:40,00,09,1, 11.9,1,1, 12.265, 10582.377, 352.220, 52834.998 23/09/25,13:18:40,01,09,1, 11.9,1,1, 12.265, 10582.373, 352.188, 52834.859 23/09/25,13:18:40,02,09,1, 11.9,1,1, 12.265, 10582.331, 352.201, 52834.879 23/09/25,13:18:40,03,09,1, 11.9,1,1, 12.265, 10582.377, 352.187, 52834.941 23/09/25,13:18:40,04,09,1, 11.9,1,1, 12.265, 10582.335, 352.170, 52835.047 23/09/25,13:18:40,05,09,1, 11.9,1,1, 12.265, 10582.335, 352.179, 52835.126 23/09/25,13:18:40,06,09,1, 11.9,1,1, 12.265, 10582.310, 352.145, 52834.837 23/09/25,13:18:40,07,09,1, 11.9,1,1, 12.265, 10582.298, 352.158, 52835.014 23/09/25,13:18:40,08,09,1, 11.9,1,1, 12.265, 10582.301, 352.154, 52834.944 23/09/25,13:18:40,09,09,1, 11.9,1,1, 12.265, 10582.264, 352.161, 52835.143 23/09/25,13:18:40,10,09,1, 11.9,1,1, 12.265, 10582.276, 352.135, 52835.110 23/09/25,13:18:40,11,09,1, 11.9,1,1, 12.265, 10582.232, 352.117, 52834.917 23/09/25,13:18:40,12,09,1, 11.9,1,1, 12.265, 10582.230, 352.138, 52834.994 23/09/25,13:18:40,13,09,1, 11.9,1,1, 12.265, 10582.228, 352.094, 52834.896 23/09/25,13:18:40,14,09,1, 11.9,1,1, 12.265, 10582.226, 352.117, 52835.163 23/09/25,13:18:40,15,09,1, 11.9,1,1, 12.265, 10582.234, 352.102, 52835.090 23/09/25,13:18:40,16,09,1, 11.9,1,1, 12.265, 10582.192, 352.104, 52835.058 23/09/25,13:18:40,17,09,1, 11.9,1,1, 12.265, 10582.220, 352.090, 52835.003 23/09/25,13:18:40,18,09,1, 11.9,1,1, 12.265, 10582.168, 352.060, 52834.951 23/09/25,13:18:40,19,09,1, 11.9,1,1, 12.265, 10582.172, 352.077, 52835.169 23/09/25,13:18:41,00,09,1, 11.9,1,1, 12.264, 10582.168, 352.077, 52835.169 23/09/25,13:18:41,01,09,1, 11.9,1,1, 12.264, 10582.139, 352.056, 52835.146 23/09/25,13:18:41,02,09,1, 11.9,1,1, 12.264, 10582.146, 352.038, 52834.950 23/09/25,13:18:41,03,09,1, 11.9,1,1, 12.264, 10582.137, 352.021, 52834.899 23/09/25,13:18:41,04,09,1, 11.9,1,1, 12.264, 10582.118, 352.041, 52835.224 23/09/25,13:18:41,05,09,1, 11.9,1,1, 12.264, 10582.098, 352.034, 52835.184 23/09/25,13:18:41,06,09,1, 11.9,1,1, 12.264, 10582.098, 352.047, 52835.238 23/09/25,13:18:41,07,09,1, 11.9,1,1, 12.264, 10582.082, 352.015, 52834.968 23/09/25,13:18:41,08,09,1, 11.9,1,1, 12.264, 10582.077, 352.030, 52835.129 23/09/25,13:18:41,09,09,1, 11.9,1,1, 12.264, 10582.110, 352.010, 52835.136 23/09/25,13:18:41,10,09,1, 11.9,1,1, 12.264, 10582.062, 352.000, 52835.184 23/09/25,13:18:41,11,09,1, 11.9,1,1, 12.264, 10582.065, 351.994, 52835.225 23/09/25,13:18:41,12,09,1, 11.9,1,1, 12.264, 10582.058, 351.993, 52835.086 23/09/25,13:18:41,13,09,1, 11.9,1,1, 12.264, 10582.040, 351.959, 52835.175 23/09/25,13:18:41,14,09,1, 11.9,1,1, 12.264, 10582.024, 351.947, 52835.122 23/09/25,13:18:41,15,09,1, 11.9,1,1, 12.264, 10581.999, 351.979, 52835.322 23/09/25,13:18:41,16,09,1, 11.9,1,1, 12.264, 10582.018, 351.969, 52835.266 23/09/25,13:18:41,17,09,1, 11.9,1,1, 12.264, 10582.003, 351.931, 52835.114 23/09/25,13:18:41,18,09,1, 11.9,1,1, 12.264, 10581.983, 351.926, 52835.104 23/09/25,13:18:41,19,09,1, 11.9,1,1, 12.264, 10581.985, 351.922, 52835.091 23/09/25,13:18:42,00,09,1, 11.9,1,1, 12.261, 10581.985, 351.922, 52835.091 23/09/25,13:18:42,01,09,1, 11.9,1,1, 12.261, 10581.970, 351.882, 52835.253 23/09/25,13:18:42,02,09,1, 11.9,1,1, 12.261, 10581.925, 351.878, 52835.202 23/09/25,13:18:42,03,09,1, 11.9,1,1, 12.261, 10581.939, 351.863, 52835.145 23/09/25,13:18:42,04,09,1, 11.9,1,1, 12.261, 10581.923, 351.862, 52835.095 23/09/25,13:18:42,05,09,1, 11.9,1,1, 12.261, 10581.905, 351.883, 52835.315 23/09/25,13:18:42,06,09,1, 11.9,1,1, 12.261, 10581.879, 351.865, 52835.214 23/09/25,13:18:42,07,09,1, 11.9,1,1, 12.261, 10581.869, 351.886, 52835.326 23/09/25,13:18:42,08,09,1, 11.9,1,1, 12.261, 10581.876, 351.847, 52835.127 23/09/25,13:18:42,09,09,1, 11.9,1,1, 12.261, 10581.866, 351.855, 52835.160 23/09/25,13:18:42,10,09,1, 11.9,1,1, 12.261, 10581.891, 351.869, 52835.342 23/09/25,13:18:42,11,09,1, 11.9,1,1, 12.261, 10581.812, 351.860, 52835.293 23/09/25,13:18:42,12,09,1, 11.9,1,1, 12.261, 10581.812, 351.835, 52835.335 23/09/25,13:18:42,13,09,1, 11.9,1,1, 12.261, 10581.812, 351.805, 52835.128 23/09/25,13:18:42,14,09,1, 11.9,1,1, 12.261, 10581.779, 351.834, 52835.258 23/09/25,13:18:42,15,09,1, 11.9,1,1, 12.261, 10581.813, 351.826, 52835.271 23/09/25,13:18:42,16,09,1, 11.9,1,1, 12.261, 10581.755, 351.789, 52835.392 23/09/25,13:18:42,17,09,1, 11.9,1,1, 12.261, 10581.787, 351.789, 52835.407 23/09/25,13:18:42,18,09,1, 11.9,1,1, 12.261, 10581.744, 351.786, 52835.238 23/09/25,13:18:42,19,09,1, 11.9,1,1, 12.261, 10581.775, 351.764, 52835.289 23/09/25,13:18:43,00,09,1, 11.8,1,1, 12.266, 10581.768, 351.764, 52835.289 23/09/25,13:18:43,01,09,1, 11.8,1,1, 12.266, 10581.729, 351.755, 52835.427 23/09/25,13:18:43,02,09,1, 11.8,1,1, 12.266, 10581.731, 351.756, 52835.449 23/09/25,13:18:43,03,09,1, 11.8,1,1, 12.266, 10581.682, 351.739, 52835.266 23/09/25,13:18:43,04,09,1, 11.8,1,1, 12.266, 10581.711, 351.718, 52835.264 23/09/25,13:18:43,05,09,1, 11.8,1,1, 12.266, 10581.676, 351.690, 52835.234 23/09/25,13:18:43,06,09,1, 11.8,1,1, 12.266, 10581.667, 351.733, 52835.489 23/09/25,13:18:43,07,09,1, 11.8,1,1, 12.266, 10581.679, 351.681, 52835.369 23/09/25,13:18:43,08,09,1, 11.8,1,1, 12.266, 10581.648, 351.664, 52835.352 23/09/25,13:18:43,09,09,1, 11.8,1,1, 12.266, 10581.623, 351.691, 52835.322 23/09/25,13:18:43,10,09,1, 11.8,1,1, 12.266, 10581.635, 351.675, 52835.286 23/09/25,13:18:43,11,09,1, 11.8,1,1, 12.266, 10581.627, 351.661, 52835.441 23/09/25,13:18:43,12,09,1, 11.8,1,1, 12.266, 10581.601, 351.623, 52835.350 23/09/25,13:18:43,13,09,1, 11.8,1,1, 12.266, 10581.589, 351.660, 52835.418 23/09/25,13:18:43,14,09,1, 11.8,1,1, 12.266, 10581.596, 351.628, 52835.292 23/09/25,13:18:43,15,09,1, 11.8,1,1, 12.266, 10581.569, 351.587, 52835.312 23/09/25,13:18:43,16,09,1, 11.8,1,1, 12.266, 10581.562, 351.608, 52835.475 23/09/25,13:18:43,17,09,1, 11.8,1,1, 12.266, 10581.540, 351.608, 52835.476 23/09/25,13:18:43,18,09,1, 11.8,1,1, 12.266, 10581.547, 351.633, 52835.535 23/09/25,13:18:43,19,09,1, 11.8,1,1, 12.266, 10581.540, 351.586, 52835.304 23/09/25,13:18:44,00,09,1, 11.9,1,1, 12.270, 10581.534, 351.586, 52835.304 23/09/25,13:18:44,01,09,1, 11.9,1,1, 12.270, 10581.509, 351.580, 52835.404 23/09/25,13:18:44,02,09,1, 11.9,1,1, 12.270, 10581.486, 351.565, 52835.511 23/09/25,13:18:44,03,09,1, 11.9,1,1, 12.270, 10581.473, 351.543, 52835.460 23/09/25,13:18:44,04,09,1, 11.9,1,1, 12.270, 10581.464, 351.533, 52835.352 23/09/25,13:18:44,05,09,1, 11.9,1,1, 12.270, 10581.462, 351.532, 52835.448 23/09/25,13:18:44,06,09,1, 11.9,1,1, 12.270, 10581.441, 351.528, 52835.392 23/09/25,13:18:44,07,09,1, 11.9,1,1, 12.270, 10581.419, 351.522, 52835.556 23/09/25,13:18:44,08,09,1, 11.9,1,1, 12.270, 10581.429, 351.507, 52835.533 23/09/25,13:18:44,09,09,1, 11.9,1,1, 12.270, 10581.406, 351.499, 52835.426 23/09/25,13:18:44,10,09,1, 11.9,1,1, 12.270, 10581.410, 351.480, 52835.417 23/09/25,13:18:44,11,09,1, 11.9,1,1, 12.270, 10581.409, 351.474, 52835.394 23/09/25,13:18:44,12,09,1, 11.9,1,1, 12.270, 10581.380, 351.485, 52835.608 23/09/25,13:18:44,13,09,1, 11.9,1,1, 12.270, 10581.376, 351.446, 52835.500 23/09/25,13:18:44,14,09,1, 11.9,1,1, 12.270, 10581.342, 351.447, 52835.515 23/09/25,13:18:44,15,09,1, 11.9,1,1, 12.270, 10581.337, 351.422, 52835.416 23/09/25,13:18:44,16,09,1, 11.9,1,1, 12.270, 10581.310, 351.439, 52835.490 23/09/25,13:18:44,17,09,1, 11.9,1,1, 12.270, 10581.316, 351.418, 52835.590 23/09/25,13:18:44,18,09,1, 11.9,1,1, 12.270, 10581.275, 351.382, 52835.556 23/09/25,13:18:44,19,09,1, 11.9,1,1, 12.270, 10581.301, 351.409, 52835.575 23/09/25,13:18:45,00,09,1, 11.9,1,1, 12.264, 10581.300, 351.409, 52835.575 23/09/25,13:18:45,01,09,1, 11.9,1,1, 12.264, 10581.245, 351.354, 52835.481 23/09/25,13:18:45,02,09,1, 11.9,1,1, 12.264, 10581.276, 351.381, 52835.593 23/09/25,13:18:45,03,09,1, 11.9,1,1, 12.264, 10581.256, 351.355, 52835.584 23/09/25,13:18:45,04,09,1, 11.9,1,1, 12.264, 10581.226, 351.356, 52835.616 23/09/25,13:18:45,05,09,1, 11.9,1,1, 12.264, 10581.227, 351.323, 52835.457 23/09/25,13:18:45,06,09,1, 11.9,1,1, 12.264, 10581.187, 351.347, 52835.566 23/09/25,13:18:45,07,09,1, 11.9,1,1, 12.264, 10581.215, 351.343, 52835.604 23/09/25,13:18:45,08,09,1, 11.9,1,1, 12.264, 10581.182, 351.321, 52835.637 23/09/25,13:18:45,09,09,1, 11.9,1,1, 12.264, 10581.180, 351.316, 52835.661 23/09/25,13:18:45,10,09,1, 11.9,1,1, 12.264, 10581.176, 351.283, 52835.506 23/09/25,13:18:45,11,09,1, 11.9,1,1, 12.264, 10581.149, 351.328, 52835.465 23/09/25,13:18:45,12,09,1, 11.9,1,1, 12.264, 10581.132, 351.290, 52835.666 23/09/25,13:18:45,13,09,1, 11.9,1,1, 12.264, 10581.167, 351.277, 52835.603 23/09/25,13:18:45,14,09,1, 11.9,1,1, 12.264, 10581.116, 351.272, 52835.664 23/09/25,13:18:45,15,09,1, 11.9,1,1, 12.264, 10581.122, 351.277, 52835.555 23/09/25,13:18:45,16,09,1, 11.9,1,1, 12.264, 10581.090, 351.234, 52835.607 23/09/25,13:18:45,17,09,1, 11.9,1,1, 12.264, 10581.096, 351.248, 52835.574 23/09/25,13:18:45,18,09,1, 11.9,1,1, 12.264, 10581.076, 351.245, 52835.726 23/09/25,13:18:45,19,09,1, 11.9,1,1, 12.264, 10581.057, 351.228, 52835.656 23/09/25,13:18:46,00,09,1, 11.9,1,1, 12.267, 10581.050, 351.228, 52835.656 23/09/25,13:18:46,01,09,1, 11.9,1,1, 12.267, 10581.051, 351.207, 52835.596 23/09/25,13:18:46,02,09,1, 11.9,1,1, 12.267, 10581.027, 351.213, 52835.646 23/09/25,13:18:46,03,09,1, 11.9,1,1, 12.267, 10581.013, 351.205, 52835.744 23/09/25,13:18:46,04,09,1, 11.9,1,1, 12.267, 10580.990, 351.159, 52835.633 23/09/25,13:18:46,05,09,1, 11.9,1,1, 12.267, 10580.997, 351.167, 52835.664 23/09/25,13:18:46,06,09,1, 11.9,1,1, 12.267, 10580.972, 351.150, 52835.551 23/09/25,13:18:46,07,09,1, 11.9,1,1, 12.267, 10580.970, 351.115, 52835.584 23/09/25,13:18:46,08,09,1, 11.9,1,1, 12.267, 10580.936, 351.144, 52835.715 23/09/25,13:18:46,09,09,1, 11.9,1,1, 12.267, 10580.915, 351.111, 52835.700 23/09/25,13:18:46,10,09,1, 11.9,1,1, 12.267, 10580.952, 351.122, 52835.705 23/09/25,13:18:46,11,09,1, 11.9,1,1, 12.267, 10580.901, 351.107, 52835.575 23/09/25,13:18:46,12,09,1, 11.9,1,1, 12.267, 10580.881, 351.095, 52835.710 23/09/25,13:18:46,13,09,1, 11.9,1,1, 12.267, 10580.907, 351.076, 52835.737 23/09/25,13:18:46,14,09,1, 11.9,1,1, 12.267, 10580.874, 351.108, 52835.767 23/09/25,13:18:46,15,09,1, 11.9,1,1, 12.267, 10580.858, 351.084, 52835.711 23/09/25,13:18:46,16,09,1, 11.9,1,1, 12.267, 10580.846, 351.082, 52835.624 23/09/25,13:18:46,17,09,1, 11.9,1,1, 12.267, 10580.853, 351.071, 52835.713 23/09/25,13:18:46,18,09,1, 11.9,1,1, 12.267, 10580.838, 351.049, 52835.732 23/09/25,13:18:46,19,09,1, 11.9,1,1, 12.267, 10580.842, 351.040, 52835.822 23/09/25,13:18:47,00,09,1, 11.9,1,1, 12.267, 10580.841, 351.040, 52835.822 23/09/25,13:18:47,01,09,1, 11.9,1,1, 12.267, 10580.800, 351.022, 52835.722 23/09/25,13:18:47,02,09,1, 11.9,1,1, 12.267, 10580.781, 351.018, 52835.729 23/09/25,13:18:47,03,09,1, 11.9,1,1, 12.267, 10580.780, 351.008, 52835.738 23/09/25,13:18:47,04,09,1, 11.9,1,1, 12.267, 10580.774, 351.016, 52835.876 23/09/25,13:18:47,05,09,1, 11.9,1,1, 12.267, 10580.774, 350.993, 52835.717 23/09/25,13:18:47,06,09,1, 11.9,1,1, 12.267, 10580.736, 350.965, 52835.707 23/09/25,13:18:47,07,09,1, 11.9,1,1, 12.267, 10580.712, 350.977, 52835.711 23/09/25,13:18:47,08,09,1, 11.9,1,1, 12.267, 10580.720, 350.946, 52835.780 23/09/25,13:18:47,09,09,1, 11.9,1,1, 12.267, 10580.710, 350.959, 52835.807 23/09/25,13:18:47,10,09,1, 11.9,1,1, 12.267, 10580.684, 350.940, 52835.797 23/09/25,13:18:47,11,09,1, 11.9,1,1, 12.267, 10580.680, 350.921, 52835.732 23/09/25,13:18:47,12,09,1, 11.9,1,1, 12.267, 10580.671, 350.918, 52835.719 23/09/25,13:18:47,13,09,1, 11.9,1,1, 12.267, 10580.659, 350.915, 52835.791 23/09/25,13:18:47,14,09,1, 11.9,1,1, 12.267, 10580.659, 350.902, 52835.835 23/09/25,13:18:47,15,09,1, 11.9,1,1, 12.267, 10580.632, 350.883, 52835.777 23/09/25,13:18:47,16,09,1, 11.9,1,1, 12.267, 10580.612, 350.886, 52835.753 23/09/25,13:18:47,17,09,1, 11.9,1,1, 12.267, 10580.605, 350.869, 52835.739 23/09/25,13:18:47,18,09,1, 11.9,1,1, 12.267, 10580.584, 350.856, 52835.853 23/09/25,13:18:47,19,09,1, 11.9,1,1, 12.267, 10580.576, 350.840, 52835.812 23/09/25,13:18:48,00,09,1, 11.9,1,1, 12.267, 10580.574, 350.840, 52835.812 23/09/25,13:18:48,01,09,1, 11.9,1,1, 12.267, 10580.543, 350.846, 52835.808 23/09/25,13:18:48,02,09,1, 11.9,1,1, 12.267, 10580.536, 350.822, 52835.764 23/09/25,13:18:48,03,09,1, 11.9,1,1, 12.267, 10580.562, 350.831, 52835.909 23/09/25,13:18:48,04,09,1, 11.9,1,1, 12.267, 10580.548, 350.822, 52835.902 23/09/25,13:18:48,05,09,1, 11.9,1,1, 12.267, 10580.520, 350.802, 52835.977 23/09/25,13:18:48,06,09,1, 11.9,1,1, 12.267, 10580.506, 350.780, 52835.853 23/09/25,13:18:48,07,09,1, 11.9,1,1, 12.267, 10580.500, 350.798, 52835.801 23/09/25,13:18:48,08,09,1, 11.9,1,1, 12.267, 10580.497, 350.782, 52835.889 23/09/25,13:18:48,09,09,1, 11.9,1,1, 12.267, 10580.503, 350.744, 52835.920 23/09/25,13:18:48,10,09,1, 11.9,1,1, 12.267, 10580.450, 350.733, 52835.916 23/09/25,13:18:48,11,09,1, 11.9,1,1, 12.267, 10580.431, 350.748, 52835.856 23/09/25,13:18:48,12,09,1, 11.9,1,1, 12.267, 10580.426, 350.733, 52835.902 23/09/25,13:18:48,13,09,1, 11.9,1,1, 12.267, 10580.400, 350.727, 52835.857 23/09/25,13:18:48,14,09,1, 11.9,1,1, 12.267, 10580.399, 350.735, 52835.971 23/09/25,13:18:48,15,09,1, 11.9,1,1, 12.267, 10580.379, 350.734, 52835.962 23/09/25,13:18:48,16,09,1, 11.9,1,1, 12.267, 10580.357, 350.722, 52835.898 23/09/25,13:18:48,17,09,1, 11.9,1,1, 12.267, 10580.390, 350.682, 52835.865 23/09/25,13:18:48,18,09,1, 11.9,1,1, 12.267, 10580.344, 350.683, 52835.860 23/09/25,13:18:48,19,09,1, 11.9,1,1, 12.267, 10580.352, 350.713, 52836.004 23/09/25,13:18:49,00,09,1, 11.8,1,1, 12.266, 10580.349, 350.713, 52836.004 23/09/25,13:18:49,01,09,1, 11.8,1,1, 12.266, 10580.310, 350.637, 52835.990 23/09/25,13:18:49,02,09,1, 11.8,1,1, 12.266, 10580.315, 350.632, 52835.843 23/09/25,13:18:49,03,09,1, 11.8,1,1, 12.266, 10580.292, 350.626, 52835.904 23/09/25,13:18:49,04,09,1, 11.8,1,1, 12.266, 10580.266, 350.628, 52836.020 23/09/25,13:18:49,05,09,1, 11.8,1,1, 12.266, 10580.251, 350.606, 52835.925 23/09/25,13:18:49,06,09,1, 11.8,1,1, 12.266, 10580.262, 350.599, 52835.965 23/09/25,13:18:49,07,09,1, 11.8,1,1, 12.266, 10580.242, 350.567, 52835.889 23/09/25,13:18:49,08,09,1, 11.8,1,1, 12.266, 10580.246, 350.555, 52835.928 23/09/25,13:18:49,09,09,1, 11.8,1,1, 12.266, 10580.225, 350.564, 52835.936 23/09/25,13:18:49,10,09,1, 11.8,1,1, 12.266, 10580.189, 350.574, 52836.061 23/09/25,13:18:49,11,09,1, 11.8,1,1, 12.266, 10580.178, 350.555, 52836.048 23/09/25,13:18:49,12,09,1, 11.8,1,1, 12.266, 10580.163, 350.524, 52835.902 23/09/25,13:18:49,13,09,1, 11.8,1,1, 12.266, 10580.172, 350.522, 52835.977 23/09/25,13:18:49,14,09,1, 11.8,1,1, 12.266, 10580.144, 350.527, 52836.035 23/09/25,13:18:49,15,09,1, 11.8,1,1, 12.266, 10580.125, 350.497, 52836.082 23/09/25,13:18:49,16,09,1, 11.8,1,1, 12.266, 10580.156, 350.475, 52836.032 23/09/25,13:18:49,17,09,1, 11.8,1,1, 12.266, 10580.100, 350.470, 52835.927 23/09/25,13:18:49,18,09,1, 11.8,1,1, 12.266, 10580.106, 350.457, 52835.962 23/09/25,13:18:49,19,09,1, 11.8,1,1, 12.266, 10580.085, 350.465, 52836.021 23/09/25,13:18:50,00,09,1, 11.9,1,1, 12.271, 10580.082, 350.465, 52836.021 23/09/25,13:18:50,01,09,1, 11.9,1,1, 12.271, 10580.052, 350.468, 52836.059 23/09/25,13:18:50,02,09,1, 11.9,1,1, 12.271, 10580.030, 350.416, 52836.022 23/09/25,13:18:50,03,09,1, 11.9,1,1, 12.271, 10580.024, 350.408, 52835.974 23/09/25,13:18:50,04,09,1, 11.9,1,1, 12.271, 10579.998, 350.440, 52835.994 23/09/25,13:18:50,05,09,1, 11.9,1,1, 12.271, 10580.005, 350.387, 52836.140 23/09/25,13:18:50,06,09,1, 11.9,1,1, 12.271, 10580.017, 350.374, 52836.113 23/09/25,13:18:50,07,09,1, 11.9,1,1, 12.271, 10579.929, 350.370, 52836.001 23/09/25,13:18:50,08,09,1, 11.9,1,1, 12.271, 10579.974, 350.346, 52835.975 23/09/25,13:18:50,09,09,1, 11.9,1,1, 12.271, 10579.951, 350.366, 52836.127 23/09/25,13:18:50,10,09,1, 11.9,1,1, 12.271, 10579.939, 350.323, 52836.135 23/09/25,13:18:50,11,09,1, 11.9,1,1, 12.271, 10579.921, 350.330, 52836.028 23/09/25,13:18:50,12,09,1, 11.9,1,1, 12.271, 10579.898, 350.306, 52836.038 23/09/25,13:18:50,13,09,1, 11.9,1,1, 12.271, 10579.898, 350.294, 52835.917 23/09/25,13:18:50,14,09,1, 11.9,1,1, 12.271, 10579.888, 350.282, 52836.067 23/09/25,13:18:50,15,09,1, 11.9,1,1, 12.271, 10579.891, 350.246, 52836.062 23/09/25,13:18:50,16,09,1, 11.9,1,1, 12.271, 10579.849, 350.260, 52836.107 23/09/25,13:18:50,17,09,1, 11.9,1,1, 12.271, 10579.838, 350.238, 52836.040 23/09/25,13:18:50,18,09,1, 11.9,1,1, 12.271, 10579.794, 350.225, 52835.940 23/09/25,13:18:50,19,09,1, 11.9,1,1, 12.271, 10579.848, 350.242, 52836.216 23/09/25,13:18:51,00,09,1, 11.8,1,1, 12.269, 10579.840, 350.242, 52836.216 23/09/25,13:18:51,01,09,1, 11.8,1,1, 12.269, 10579.794, 350.245, 52836.125 23/09/25,13:18:51,02,09,1, 11.8,1,1, 12.269, 10579.785, 350.207, 52836.005 23/09/25,13:18:51,03,09,1, 11.8,1,1, 12.269, 10579.774, 350.208, 52835.984 23/09/25,13:18:51,04,09,1, 11.8,1,1, 12.269, 10579.783, 350.178, 52836.101 23/09/25,13:18:51,05,09,1, 11.8,1,1, 12.269, 10579.754, 350.188, 52836.133 23/09/25,13:18:51,06,09,1, 11.8,1,1, 12.269, 10579.734, 350.191, 52836.221 23/09/25,13:18:51,07,09,1, 11.8,1,1, 12.269, 10579.741, 350.179, 52836.076 23/09/25,13:18:51,08,09,1, 11.8,1,1, 12.269, 10579.699, 350.151, 52836.121 23/09/25,13:18:51,09,09,1, 11.8,1,1, 12.269, 10579.710, 350.138, 52836.079 23/09/25,13:18:51,10,09,1, 11.8,1,1, 12.269, 10579.663, 350.147, 52836.158 23/09/25,13:18:51,11,09,1, 11.8,1,1, 12.269, 10579.680, 350.151, 52836.272 23/09/25,13:18:51,12,09,1, 11.8,1,1, 12.269, 10579.661, 350.132, 52836.172 23/09/25,13:18:51,13,09,1, 11.8,1,1, 12.269, 10579.640, 350.096, 52836.129 23/09/25,13:18:51,14,09,1, 11.8,1,1, 12.269, 10579.645, 350.100, 52836.062 23/09/25,13:18:51,15,09,1, 11.8,1,1, 12.269, 10579.598, 350.099, 52836.225 23/09/25,13:18:51,16,09,1, 11.8,1,1, 12.269, 10579.605, 350.083, 52836.224 23/09/25,13:18:51,17,09,1, 11.8,1,1, 12.269, 10579.586, 350.057, 52836.194 23/09/25,13:18:51,18,09,1, 11.8,1,1, 12.269, 10579.562, 350.060, 52836.153 23/09/25,13:18:51,19,09,1, 11.8,1,1, 12.269, 10579.539, 350.036, 52836.002 23/09/25,13:18:52,00,09,1, 11.9,1,1, 12.267, 10579.531, 350.036, 52836.002 23/09/25,13:18:52,01,09,1, 11.9,1,1, 12.267, 10579.546, 350.031, 52836.181 23/09/25,13:18:52,02,09,1, 11.9,1,1, 12.267, 10579.509, 350.014, 52836.247 23/09/25,13:18:52,03,09,1, 11.9,1,1, 12.267, 10579.501, 349.995, 52836.103 23/09/25,13:18:52,04,09,1, 11.9,1,1, 12.267, 10579.458, 349.967, 52836.053 23/09/25,13:18:52,05,09,1, 11.9,1,1, 12.267, 10579.474, 349.978, 52836.198 23/09/25,13:18:52,06,09,1, 11.9,1,1, 12.267, 10579.458, 349.973, 52836.170 23/09/25,13:18:52,07,09,1, 11.9,1,1, 12.267, 10579.421, 349.947, 52836.307 23/09/25,13:18:52,08,09,1, 11.9,1,1, 12.267, 10579.440, 349.920, 52836.110 23/09/25,13:18:52,09,09,1, 11.9,1,1, 12.267, 10579.392, 349.914, 52836.124 23/09/25,13:18:52,10,09,1, 11.9,1,1, 12.267, 10579.408, 349.926, 52836.216 23/09/25,13:18:52,11,09,1, 11.9,1,1, 12.267, 10579.403, 349.889, 52836.249 23/09/25,13:18:52,12,09,1, 11.9,1,1, 12.267, 10579.385, 349.910, 52836.359 23/09/25,13:18:52,13,09,1, 11.9,1,1, 12.267, 10579.373, 349.879, 52836.163 23/09/25,13:18:52,14,09,1, 11.9,1,1, 12.267, 10579.351, 349.881, 52836.254 23/09/25,13:18:52,15,09,1, 11.9,1,1, 12.267, 10579.333, 349.869, 52836.125 23/09/25,13:18:52,16,09,1, 11.9,1,1, 12.267, 10579.313, 349.877, 52836.315 23/09/25,13:18:52,17,09,1, 11.9,1,1, 12.267, 10579.301, 349.852, 52836.414 23/09/25,13:18:52,18,09,1, 11.9,1,1, 12.267, 10579.299, 349.844, 52836.199 23/09/25,13:18:52,19,09,1, 11.9,1,1, 12.267, 10579.294, 349.846, 52836.208 23/09/25,13:18:53,00,09,1, 11.9,1,1, 12.264, 10579.289, 349.846, 52836.208 23/09/25,13:18:53,01,09,1, 11.9,1,1, 12.264, 10579.262, 349.817, 52836.338 23/09/25,13:18:53,02,09,1, 11.9,1,1, 12.264, 10579.291, 349.820, 52836.325 23/09/25,13:18:53,03,09,1, 11.9,1,1, 12.264, 10579.223, 349.805, 52836.253 23/09/25,13:18:53,04,09,1, 11.9,1,1, 12.264, 10579.247, 349.792, 52836.280 23/09/25,13:18:53,05,09,1, 11.9,1,1, 12.264, 10579.216, 349.785, 52836.143 23/09/25,13:18:53,06,09,1, 11.9,1,1, 12.264, 10579.207, 349.760, 52836.358 23/09/25,13:18:53,07,09,1, 11.9,1,1, 12.264, 10579.180, 349.746, 52836.269 23/09/25,13:18:53,08,09,1, 11.9,1,1, 12.264, 10579.173, 349.754, 52836.345 23/09/25,13:18:53,09,09,1, 11.9,1,1, 12.264, 10579.167, 349.726, 52836.181 23/09/25,13:18:53,10,09,1, 11.9,1,1, 12.264, 10579.158, 349.681, 52836.201 23/09/25,13:18:53,11,09,1, 11.9,1,1, 12.264, 10579.189, 349.693, 52836.371 23/09/25,13:18:53,12,09,1, 11.9,1,1, 12.264, 10579.157, 349.704, 52836.288 23/09/25,13:18:53,13,09,1, 11.9,1,1, 12.264, 10579.100, 349.687, 52836.377 23/09/25,13:18:53,14,09,1, 11.9,1,1, 12.264, 10579.115, 349.664, 52836.195 23/09/25,13:18:53,15,09,1, 11.9,1,1, 12.264, 10579.077, 349.655, 52836.232 23/09/25,13:18:53,16,09,1, 11.9,1,1, 12.264, 10579.088, 349.647, 52836.312 23/09/25,13:18:53,17,09,1, 11.9,1,1, 12.264, 10579.060, 349.633, 52836.362 23/09/25,13:18:53,18,09,1, 11.9,1,1, 12.264, 10579.067, 349.615, 52836.426 23/09/25,13:18:53,19,09,1, 11.9,1,1, 12.264, 10579.038, 349.597, 52836.214 23/09/25,13:18:54,00,09,1, 11.9,1,1, 12.266, 10579.031, 349.597, 52836.214 23/09/25,13:18:54,01,09,1, 11.9,1,1, 12.266, 10579.082, 349.572, 52836.246 23/09/25,13:18:54,02,09,1, 11.9,1,1, 12.266, 10579.003, 349.594, 52836.416 23/09/25,13:18:54,03,09,1, 11.9,1,1, 12.266, 10579.019, 349.578, 52836.446 23/09/25,13:18:54,04,09,1, 11.9,1,1, 12.266, 10578.996, 349.560, 52836.240 23/09/25,13:18:54,05,09,1, 11.9,1,1, 12.266, 10578.968, 349.532, 52836.291 23/09/25,13:18:54,06,09,1, 11.9,1,1, 12.266, 10578.977, 349.519, 52836.217 23/09/25,13:18:54,07,09,1, 11.9,1,1, 12.266, 10578.960, 349.550, 52836.450 23/09/25,13:18:54,08,09,1, 11.9,1,1, 12.266, 10578.950, 349.490, 52836.341 23/09/25,13:18:54,09,09,1, 11.9,1,1, 12.266, 10578.915, 349.497, 52836.347 23/09/25,13:18:54,10,09,1, 11.9,1,1, 12.266, 10578.940, 349.488, 52836.303 23/09/25,13:18:54,11,09,1, 11.9,1,1, 12.266, 10578.920, 349.471, 52836.253 23/09/25,13:18:54,12,09,1, 11.9,1,1, 12.266, 10578.907, 349.472, 52836.469 23/09/25,13:18:54,13,09,1, 11.9,1,1, 12.266, 10578.901, 349.454, 52836.326 23/09/25,13:18:54,14,09,1, 11.9,1,1, 12.266, 10578.852, 349.482, 52836.435 23/09/25,13:18:54,15,09,1, 11.9,1,1, 12.266, 10578.872, 349.430, 52836.197 23/09/25,13:18:54,16,09,1, 11.9,1,1, 12.266, 10578.857, 349.394, 52836.233 23/09/25,13:18:54,17,09,1, 11.9,1,1, 12.266, 10578.880, 349.409, 52836.462 23/09/25,13:18:54,18,09,1, 11.9,1,1, 12.266, 10578.819, 349.421, 52836.431 23/09/25,13:18:54,19,09,1, 11.9,1,1, 12.266, 10578.820, 349.387, 52836.508 23/09/25,13:18:55,00,09,1, 11.9,1,1, 12.265, 10578.814, 349.387, 52836.508 23/09/25,13:18:55,01,09,1, 11.9,1,1, 12.265, 10578.788, 349.368, 52836.355 23/09/25,13:18:55,02,09,1, 11.9,1,1, 12.265, 10578.809, 349.364, 52836.392 23/09/25,13:18:55,03,09,1, 11.9,1,1, 12.265, 10578.757, 349.350, 52836.478 23/09/25,13:18:55,04,09,1, 11.9,1,1, 12.265, 10578.783, 349.328, 52836.498 23/09/25,13:18:55,05,09,1, 11.9,1,1, 12.265, 10578.776, 349.333, 52836.273 23/09/25,13:18:55,06,09,1, 11.9,1,1, 12.265, 10578.751, 349.325, 52836.378 23/09/25,13:18:55,07,09,1, 11.9,1,1, 12.265, 10578.764, 349.302, 52836.353 23/09/25,13:18:55,08,09,1, 11.9,1,1, 12.265, 10578.696, 349.329, 52836.524 23/09/25,13:18:55,09,09,1, 11.9,1,1, 12.265, 10578.718, 349.309, 52836.536 23/09/25,13:18:55,10,09,1, 11.9,1,1, 12.265, 10578.673, 349.264, 52836.318 23/09/25,13:18:55,11,09,1, 11.9,1,1, 12.265, 10578.700, 349.240, 52836.371 23/09/25,13:18:55,12,09,1, 11.9,1,1, 12.265, 10578.695, 349.245, 52836.342 23/09/25,13:18:55,13,09,1, 11.9,1,1, 12.265, 10578.702, 349.282, 52836.542 23/09/25,13:18:55,14,09,1, 11.9,1,1, 12.265, 10578.677, 349.240, 52836.506 23/09/25,13:18:55,15,09,1, 11.9,1,1, 12.265, 10578.628, 349.215, 52836.386 23/09/25,13:18:55,16,09,1, 11.9,1,1, 12.265, 10578.644, 349.230, 52836.387 23/09/25,13:18:55,17,09,1, 11.9,1,1, 12.265, 10578.622, 349.176, 52836.325 23/09/25,13:18:55,18,09,1, 11.9,1,1, 12.265, 10578.604, 349.185, 52836.528 23/09/25,13:18:55,19,09,1, 11.9,1,1, 12.265, 10578.596, 349.193, 52836.481 23/09/25,13:18:56,00,09,1, 11.8,1,1, 12.265, 10578.588, 349.193, 52836.481 23/09/25,13:18:56,01,09,1, 11.8,1,1, 12.265, 10578.587, 349.138, 52836.351 23/09/25,13:18:56,02,09,1, 11.8,1,1, 12.265, 10578.540, 349.112, 52836.357 23/09/25,13:18:56,03,09,1, 11.8,1,1, 12.265, 10578.592, 349.124, 52836.431 23/09/25,13:18:56,04,09,1, 11.8,1,1, 12.265, 10578.566, 349.138, 52836.514 23/09/25,13:18:56,05,09,1, 11.8,1,1, 12.265, 10578.543, 349.102, 52836.521 23/09/25,13:18:56,06,09,1, 11.8,1,1, 12.265, 10578.539, 349.093, 52836.336 23/09/25,13:18:56,07,09,1, 11.8,1,1, 12.265, 10578.507, 349.078, 52836.456 23/09/25,13:18:56,08,09,1, 11.8,1,1, 12.265, 10578.528, 349.088, 52836.492 23/09/25,13:18:56,09,09,1, 11.8,1,1, 12.265, 10578.494, 349.071, 52836.561 23/09/25,13:18:56,10,09,1, 11.8,1,1, 12.265, 10578.485, 349.049, 52836.593 23/09/25,13:18:56,11,09,1, 11.8,1,1, 12.265, 10578.492, 349.050, 52836.396 23/09/25,13:18:56,12,09,1, 11.8,1,1, 12.265, 10578.444, 349.030, 52836.491 23/09/25,13:18:56,13,09,1, 11.8,1,1, 12.265, 10578.502, 349.031, 52836.419 23/09/25,13:18:56,14,09,1, 11.8,1,1, 12.265, 10578.468, 349.053, 52836.615 23/09/25,13:18:56,15,09,1, 11.8,1,1, 12.265, 10578.463, 349.034, 52836.644 23/09/25,13:18:56,16,09,1, 11.8,1,1, 12.265, 10578.439, 348.998, 52836.415 23/09/25,13:18:56,17,09,1, 11.8,1,1, 12.265, 10578.462, 348.999, 52836.476 23/09/25,13:18:56,18,09,1, 11.8,1,1, 12.265, 10578.434, 348.991, 52836.420 23/09/25,13:18:56,19,09,1, 11.8,1,1, 12.265, 10578.410, 348.979, 52836.697 23/09/25,13:18:57,00,09,1, 11.9,1,1, 12.273, 10578.405, 348.979, 52836.697 23/09/25,13:18:57,01,09,1, 11.9,1,1, 12.273, 10578.392, 348.979, 52836.523 23/09/25,13:18:57,02,09,1, 11.9,1,1, 12.273, 10578.404, 349.028, 52836.785 23/09/25,13:18:57,03,09,1, 11.9,1,1, 12.273, 10578.384, 349.041, 52836.845 23/09/25,13:18:57,04,09,1, 11.9,1,1, 12.273, 10578.383, 349.031, 52836.966 23/09/25,13:18:57,05,09,1, 11.9,1,1, 12.273, 10578.340, 349.003, 52836.834 23/09/25,13:18:57,06,09,1, 11.9,1,1, 12.273, 10578.330, 348.981, 52836.855 23/09/25,13:18:57,07,09,1, 11.9,1,1, 12.273, 10578.346, 348.986, 52836.795 23/09/25,13:18:57,08,09,1, 11.9,1,1, 12.273, 10578.356, 348.959, 52836.808 23/09/25,13:18:57,09,09,1, 11.9,1,1, 12.273, 10578.348, 348.969, 52836.914 23/09/25,13:18:57,10,09,1, 11.9,1,1, 12.273, 10578.300, 348.958, 52836.870 23/09/25,13:18:57,11,09,1, 11.9,1,1, 12.273, 10578.313, 348.965, 52836.914 23/09/25,13:18:57,12,09,1, 11.9,1,1, 12.273, 10578.311, 348.941, 52836.793 23/09/25,13:18:57,13,09,1, 11.9,1,1, 12.273, 10578.291, 348.920, 52836.860 23/09/25,13:18:57,14,09,1, 11.9,1,1, 12.273, 10578.298, 348.931, 52836.904 23/09/25,13:18:57,15,09,1, 11.9,1,1, 12.273, 10578.296, 348.944, 52836.942 23/09/25,13:18:57,16,09,1, 11.9,1,1, 12.273, 10578.266, 348.912, 52836.929 23/09/25,13:18:57,17,09,1, 11.9,1,1, 12.273, 10578.262, 348.889, 52836.851 23/09/25,13:18:57,18,09,1, 11.9,1,1, 12.273, 10578.266, 348.877, 52836.937 23/09/25,13:18:57,19,09,1, 11.9,1,1, 12.273, 10578.257, 348.869, 52836.918 23/09/25,13:18:58,00,10,1, 11.9,1,1, 12.271, 10578.254, 348.869, 52836.918 23/09/25,13:18:58,01,10,1, 11.9,1,1, 12.271, 10578.234, 348.869, 52836.935 23/09/25,13:18:58,02,10,1, 11.9,1,1, 12.271, 10578.215, 348.855, 52836.885 23/09/25,13:18:58,03,10,1, 11.9,1,1, 12.271, 10578.233, 348.835, 52836.908 23/09/25,13:18:58,04,10,1, 11.9,1,1, 12.271, 10578.211, 348.821, 52836.910 23/09/25,13:18:58,05,10,1, 11.9,1,1, 12.271, 10578.195, 348.847, 52837.036 23/09/25,13:18:58,06,10,1, 11.9,1,1, 12.271, 10578.204, 348.803, 52836.946 23/09/25,13:18:58,07,10,1, 11.9,1,1, 12.271, 10578.187, 348.827, 52836.962 23/09/25,13:18:58,08,10,1, 11.9,1,1, 12.271, 10578.186, 348.799, 52836.882 23/09/25,13:18:58,09,10,1, 11.9,1,1, 12.271, 10578.171, 348.777, 52836.911 23/09/25,13:18:58,10,10,1, 11.9,1,1, 12.271, 10578.175, 348.781, 52837.015 23/09/25,13:18:58,11,10,1, 11.9,1,1, 12.271, 10578.142, 348.765, 52836.953 23/09/25,13:18:58,12,10,1, 11.9,1,1, 12.271, 10578.151, 348.758, 52836.971 23/09/25,13:18:58,13,10,1, 11.9,1,1, 12.271, 10578.141, 348.746, 52836.905 23/09/25,13:18:58,14,10,1, 11.9,1,1, 12.271, 10578.121, 348.748, 52836.929 23/09/25,13:18:58,15,10,1, 11.9,1,1, 12.271, 10578.080, 348.744, 52837.001 23/09/25,13:18:58,16,10,1, 11.9,1,1, 12.271, 10578.093, 348.712, 52837.010 23/09/25,13:18:58,17,10,1, 11.9,1,1, 12.271, 10578.098, 348.721, 52836.992 23/09/25,13:18:58,18,10,1, 11.9,1,1, 12.271, 10578.129, 348.696, 52836.899 23/09/25,13:18:58,19,10,1, 11.9,1,1, 12.271, 10578.069, 348.703, 52836.932 23/09/25,13:18:59,00,10,1, 11.9,1,1, 12.269, 10578.063, 348.703, 52836.932 23/09/25,13:18:59,01,10,1, 11.9,1,1, 12.269, 10578.051, 348.684, 52837.068 23/09/25,13:18:59,02,10,1, 11.9,1,1, 12.269, 10578.044, 348.669, 52837.025 23/09/25,13:18:59,03,10,1, 11.9,1,1, 12.269, 10578.055, 348.669, 52836.920 23/09/25,13:18:59,04,10,1, 11.9,1,1, 12.269, 10578.039, 348.649, 52837.001 23/09/25,13:18:59,05,10,1, 11.9,1,1, 12.269, 10578.040, 348.662, 52836.977 23/09/25,13:18:59,06,10,1, 11.9,1,1, 12.269, 10578.028, 348.652, 52837.073 23/09/25,13:18:59,07,10,1, 11.9,1,1, 12.269, 10578.028, 348.628, 52837.002 23/09/25,13:18:59,08,10,1, 11.9,1,1, 12.269, 10578.012, 348.623, 52836.957 23/09/25,13:18:59,09,10,1, 11.9,1,1, 12.269, 10578.030, 348.599, 52836.986 23/09/25,13:18:59,10,10,1, 11.9,1,1, 12.269, 10578.005, 348.610, 52836.977 23/09/25,13:18:59,11,10,1, 11.9,1,1, 12.269, 10578.007, 348.580, 52837.111 23/09/25,13:18:59,12,10,1, 11.9,1,1, 12.269, 10577.989, 348.588, 52837.013 23/09/25,13:18:59,13,10,1, 11.9,1,1, 12.269, 10577.985, 348.551, 52836.981 23/09/25,13:18:59,14,10,1, 11.9,1,1, 12.269, 10577.973, 348.548, 52836.932 23/09/25,13:18:59,15,10,1, 11.9,1,1, 12.269, 10577.953, 348.540, 52836.956 23/09/25,13:18:59,16,10,1, 11.9,1,1, 12.269, 10577.958, 348.547, 52837.131 23/09/25,13:18:59,17,10,1, 11.9,1,1, 12.269, 10577.960, 348.501, 52837.019 23/09/25,13:18:59,18,10,1, 11.9,1,1, 12.269, 10577.967, 348.524, 52837.030 23/09/25,13:18:59,19,10,1, 11.9,1,1, 12.269, 10577.959, 348.510, 52836.919 23/09/25,13:19:00,00,09,1, 11.8,1,1, 12.266, 10577.954, 348.510, 52836.919 23/09/25,13:19:00,01,09,1, 11.8,1,1, 12.266, 10577.917, 348.498, 52837.037 23/09/25,13:19:00,02,09,1, 11.8,1,1, 12.266, 10577.894, 348.398, 52836.752 23/09/25,13:19:00,03,09,1, 11.8,1,1, 12.266, 10577.918, 348.370, 52836.685 23/09/25,13:19:00,04,09,1, 11.8,1,1, 12.266, 10577.892, 348.358, 52836.717 23/09/25,13:19:00,05,09,1, 11.8,1,1, 12.266, 10577.904, 348.378, 52836.732 23/09/25,13:19:00,06,09,1, 11.8,1,1, 12.266, 10577.871, 348.380, 52836.755 23/09/25,13:19:00,07,09,1, 11.8,1,1, 12.266, 10577.881, 348.351, 52836.761 23/09/25,13:19:00,08,09,1, 11.8,1,1, 12.266, 10577.874, 348.338, 52836.734 23/09/25,13:19:00,09,09,1, 11.8,1,1, 12.266, 10577.885, 348.336, 52836.757 23/09/25,13:19:00,10,09,1, 11.8,1,1, 12.266, 10577.866, 348.314, 52836.686 23/09/25,13:19:00,11,09,1, 11.8,1,1, 12.266, 10577.879, 348.305, 52836.756 23/09/25,13:19:00,12,09,1, 11.8,1,1, 12.266, 10577.880, 348.321, 52836.793 23/09/25,13:19:00,13,09,1, 11.8,1,1, 12.266, 10577.865, 348.302, 52836.810 23/09/25,13:19:00,14,09,1, 11.8,1,1, 12.266, 10577.833, 348.260, 52836.777 23/09/25,13:19:00,15,09,1, 11.8,1,1, 12.266, 10577.850, 348.282, 52836.718 23/09/25,13:19:00,16,09,1, 11.8,1,1, 12.266, 10577.841, 348.287, 52836.757 23/09/25,13:19:00,17,09,1, 11.8,1,1, 12.266, 10577.840, 348.278, 52836.746 23/09/25,13:19:00,18,09,1, 11.8,1,1, 12.266, 10577.836, 348.262, 52836.719 23/09/25,13:19:00,19,09,1, 11.8,1,1, 12.266, 10577.812, 348.256, 52836.774 23/09/25,13:19:01,00,09,1, 11.9,1,1, 12.274, 10577.812, 348.256, 52836.774 23/09/25,13:19:01,01,09,1, 11.9,1,1, 12.274, 10577.809, 348.213, 52836.781 23/09/25,13:19:01,02,09,1, 11.9,1,1, 12.274, 10577.814, 348.241, 52836.762 23/09/25,13:19:01,03,09,1, 11.9,1,1, 12.274, 10577.801, 348.220, 52836.786 23/09/25,13:19:01,04,09,1, 11.9,1,1, 12.274, 10577.802, 348.218, 52836.771 23/09/25,13:19:01,05,09,1, 11.9,1,1, 12.274, 10577.816, 348.193, 52836.778 23/09/25,13:19:01,06,09,1, 11.9,1,1, 12.274, 10577.777, 348.187, 52836.788 23/09/25,13:19:01,07,09,1, 11.9,1,1, 12.274, 10577.780, 348.180, 52836.762 23/09/25,13:19:01,08,09,1, 11.9,1,1, 12.274, 10577.780, 348.166, 52836.779 23/09/25,13:19:01,09,09,1, 11.9,1,1, 12.274, 10577.765, 348.163, 52836.772 23/09/25,13:19:01,10,09,1, 11.9,1,1, 12.274, 10577.757, 348.128, 52836.818 23/09/25,13:19:01,11,09,1, 11.9,1,1, 12.274, 10577.765, 348.140, 52836.821 23/09/25,13:19:01,12,09,1, 11.9,1,1, 12.274, 10577.754, 348.126, 52836.819 23/09/25,13:19:01,13,09,1, 11.9,1,1, 12.274, 10577.718, 348.113, 52836.807 23/09/25,13:19:01,14,09,1, 11.9,1,1, 12.274, 10577.737, 348.107, 52836.759 23/09/25,13:19:01,15,09,1, 11.9,1,1, 12.274, 10577.723, 348.096, 52836.835 23/09/25,13:19:01,16,09,1, 11.9,1,1, 12.274, 10577.718, 348.098, 52836.915 23/09/25,13:19:01,17,09,1, 11.9,1,1, 12.274, 10577.786, 348.066, 52836.839 23/09/25,13:19:01,18,09,1, 11.9,1,1, 12.274, 10577.741, 348.079, 52836.822 23/09/25,13:19:01,19,09,1, 11.9,1,1, 12.274, 10577.710, 348.058, 52836.816 23/09/25,13:19:02,00,09,1, 11.8,1,1, 12.272, 10577.704, 348.058, 52836.816 23/09/25,13:19:02,01,09,1, 11.8,1,1, 12.272, 10577.724, 348.062, 52836.818 23/09/25,13:19:02,02,09,1, 11.8,1,1, 12.272, 10577.722, 348.070, 52836.865 23/09/25,13:19:02,03,09,1, 11.8,1,1, 12.272, 10577.730, 348.027, 52836.810 23/09/25,13:19:02,04,09,1, 11.8,1,1, 12.272, 10577.698, 348.006, 52836.812 23/09/25,13:19:02,05,09,1, 11.8,1,1, 12.272, 10577.706, 347.997, 52836.819 23/09/25,13:19:02,06,09,1, 11.8,1,1, 12.272, 10577.704, 348.000, 52836.840 23/09/25,13:19:02,07,09,1, 11.8,1,1, 12.272, 10577.692, 347.968, 52836.820 23/09/25,13:19:02,08,09,1, 11.8,1,1, 12.272, 10577.658, 347.957, 52836.649 23/09/25,13:19:02,09,09,1, 11.8,1,1, 12.272, 10577.672, 347.950, 52836.912 23/09/25,13:19:02,10,09,1, 11.8,1,1, 12.272, 10577.690, 347.916, 52836.834 23/09/25,13:19:02,11,09,1, 11.8,1,1, 12.272, 10577.679, 347.930, 52836.817 23/09/25,13:19:02,12,09,1, 11.8,1,1, 12.272, 10577.678, 347.920, 52836.845 23/09/25,13:19:02,13,09,1, 11.8,1,1, 12.272, 10577.660, 347.911, 52836.865 23/09/25,13:19:02,14,09,1, 11.8,1,1, 12.272, 10577.650, 347.914, 52836.853 23/09/25,13:19:02,15,09,1, 11.8,1,1, 12.272, 10577.637, 347.890, 52836.878 23/09/25,13:19:02,16,09,1, 11.8,1,1, 12.272, 10577.653, 347.878, 52836.865 23/09/25,13:19:02,17,09,1, 11.8,1,1, 12.272, 10577.670, 347.871, 52836.898 23/09/25,13:19:02,18,09,1, 11.8,1,1, 12.272, 10577.650, 347.856, 52836.928 23/09/25,13:19:02,19,09,1, 11.8,1,1, 12.272, 10577.658, 347.843, 52836.915 23/09/25,13:19:03,00,09,1, 11.9,1,1, 12.268, 10577.654, 347.843, 52836.915 23/09/25,13:19:03,01,09,1, 11.9,1,1, 12.268, 10577.637, 347.829, 52836.899 23/09/25,13:19:03,02,09,1, 11.9,1,1, 12.268, 10577.649, 347.814, 52836.871 23/09/25,13:19:03,03,09,1, 11.9,1,1, 12.268, 10577.659, 347.816, 52836.869 23/09/25,13:19:03,04,09,1, 11.9,1,1, 12.268, 10577.646, 347.825, 52836.867 23/09/25,13:19:03,05,09,1, 11.9,1,1, 12.268, 10577.619, 347.789, 52836.866 23/09/25,13:19:03,06,09,1, 11.9,1,1, 12.268, 10577.639, 347.778, 52836.914 23/09/25,13:19:03,07,09,1, 11.9,1,1, 12.268, 10577.646, 347.775, 52836.935 23/09/25,13:19:03,08,09,1, 11.9,1,1, 12.268, 10577.651, 347.741, 52836.860 23/09/25,13:19:03,09,09,1, 11.9,1,1, 12.268, 10577.619, 347.767, 52836.960 23/09/25,13:19:03,10,09,1, 11.9,1,1, 12.268, 10577.628, 347.740, 52836.820 23/09/25,13:19:03,11,09,1, 11.9,1,1, 12.268, 10577.615, 347.711, 52836.804 23/09/25,13:19:03,12,09,1, 11.9,1,1, 12.268, 10577.600, 347.719, 52836.852 23/09/25,13:19:03,13,09,1, 11.9,1,1, 12.268, 10577.628, 347.703, 52836.918 23/09/25,13:19:03,14,09,1, 11.9,1,1, 12.268, 10577.601, 347.709, 52836.833 23/09/25,13:19:03,15,09,1, 11.9,1,1, 12.268, 10577.632, 347.701, 52836.850 23/09/25,13:19:03,16,09,1, 11.9,1,1, 12.268, 10577.574, 347.656, 52836.838 23/09/25,13:19:03,17,09,1, 11.9,1,1, 12.268, 10577.565, 347.669, 52836.888 23/09/25,13:19:03,18,09,1, 11.9,1,1, 12.268, 10577.609, 347.643, 52836.849 23/09/25,13:19:03,19,09,1, 11.9,1,1, 12.268, 10577.573, 347.645, 52836.889 23/09/25,13:19:04,00,09,1, 11.9,1,1, 12.267, 10577.570, 347.645, 52836.889 23/09/25,13:19:04,01,09,1, 11.9,1,1, 12.267, 10577.590, 347.648, 52836.895 23/09/25,13:19:04,02,09,1, 11.9,1,1, 12.267, 10577.566, 347.626, 52836.899 23/09/25,13:19:04,03,09,1, 11.9,1,1, 12.267, 10577.579, 347.606, 52836.893 23/09/25,13:19:04,04,09,1, 11.9,1,1, 12.267, 10577.575, 347.592, 52836.909 23/09/25,13:19:04,05,09,1, 11.9,1,1, 12.267, 10577.562, 347.583, 52836.927 23/09/25,13:19:04,06,09,1, 11.9,1,1, 12.267, 10577.553, 347.565, 52836.911 23/09/25,13:19:04,07,09,1, 11.9,1,1, 12.267, 10577.569, 347.551, 52836.909 23/09/25,13:19:04,08,09,1, 11.9,1,1, 12.267, 10577.560, 347.572, 52836.918 23/09/25,13:19:04,09,09,1, 11.9,1,1, 12.267, 10577.544, 347.516, 52836.920 23/09/25,13:19:04,10,09,1, 11.9,1,1, 12.267, 10577.539, 347.512, 52836.910 23/09/25,13:19:04,11,09,1, 11.9,1,1, 12.267, 10577.539, 347.507, 52836.916 23/09/25,13:19:04,12,09,1, 11.9,1,1, 12.267, 10577.546, 347.511, 52836.932 23/09/25,13:19:04,13,09,1, 11.9,1,1, 12.267, 10577.532, 347.470, 52836.920 23/09/25,13:19:04,14,09,1, 11.9,1,1, 12.267, 10577.518, 347.475, 52836.890 23/09/25,13:19:04,15,09,1, 11.9,1,1, 12.267, 10577.542, 347.470, 52836.933 23/09/25,13:19:04,16,09,1, 11.9,1,1, 12.267, 10577.541, 347.455, 52836.934 23/09/25,13:19:04,17,09,1, 11.9,1,1, 12.267, 10577.526, 347.448, 52836.923 23/09/25,13:19:04,18,09,1, 11.9,1,1, 12.267, 10577.486, 347.433, 52836.912 23/09/25,13:19:04,19,09,1, 11.9,1,1, 12.267, 10577.508, 347.444, 52836.937 23/09/25,13:19:05,00,09,1, 11.9,1,1, 12.265, 10577.503, 347.444, 52836.937 23/09/25,13:19:05,01,09,1, 11.9,1,1, 12.265, 10577.515, 347.399, 52836.917 23/09/25,13:19:05,02,09,1, 11.9,1,1, 12.265, 10577.531, 347.405, 52836.930 23/09/25,13:19:05,03,09,1, 11.9,1,1, 12.265, 10577.518, 347.392, 52836.927 23/09/25,13:19:05,04,09,1, 11.9,1,1, 12.265, 10577.511, 347.381, 52836.929 23/09/25,13:19:05,05,09,1, 11.9,1,1, 12.265, 10577.528, 347.388, 52836.977 23/09/25,13:19:05,06,09,1, 11.9,1,1, 12.265, 10577.515, 347.360, 52836.966 23/09/25,13:19:05,07,09,1, 11.9,1,1, 12.265, 10577.518, 347.351, 52836.934 23/09/25,13:19:05,08,09,1, 11.9,1,1, 12.265, 10577.511, 347.344, 52836.913 23/09/25,13:19:05,09,09,1, 11.9,1,1, 12.265, 10577.523, 347.309, 52836.925 23/09/25,13:19:05,10,09,1, 11.9,1,1, 12.265, 10577.471, 347.327, 52836.966 23/09/25,13:19:05,11,09,1, 11.9,1,1, 12.265, 10577.505, 347.315, 52836.912 23/09/25,13:19:05,12,09,1, 11.9,1,1, 12.265, 10577.487, 347.295, 52836.918 23/09/25,13:19:05,13,09,1, 11.9,1,1, 12.265, 10577.476, 347.290, 52836.914 23/09/25,13:19:05,14,09,1, 11.9,1,1, 12.265, 10577.504, 347.263, 52836.910 23/09/25,13:19:05,15,09,1, 11.9,1,1, 12.265, 10577.484, 347.265, 52836.904 23/09/25,13:19:05,16,09,1, 11.9,1,1, 12.265, 10577.480, 347.262, 52836.894 23/09/25,13:19:05,17,09,1, 11.9,1,1, 12.265, 10577.465, 347.286, 52836.954 23/09/25,13:19:05,18,09,1, 11.9,1,1, 12.265, 10577.493, 347.251, 52836.999 23/09/25,13:19:05,19,09,1, 11.9,1,1, 12.265, 10577.462, 347.233, 52836.920 23/09/25,13:19:06,00,09,1, 11.8,1,1, 12.268, 10577.462, 347.233, 52836.920 23/09/25,13:19:06,01,09,1, 11.8,1,1, 12.268, 10577.479, 347.214, 52836.983 23/09/25,13:19:06,02,09,1, 11.8,1,1, 12.268, 10577.453, 347.192, 52836.964 23/09/25,13:19:06,03,09,1, 11.8,1,1, 12.268, 10577.478, 347.210, 52836.992 23/09/25,13:19:06,04,09,1, 11.8,1,1, 12.268, 10577.449, 347.197, 52836.952 23/09/25,13:19:06,05,09,1, 11.8,1,1, 12.268, 10577.448, 347.197, 52836.956 23/09/25,13:19:06,06,09,1, 11.8,1,1, 12.268, 10577.443, 347.187, 52836.966 23/09/25,13:19:06,07,09,1, 11.8,1,1, 12.268, 10577.452, 347.171, 52836.966 23/09/25,13:19:06,08,09,1, 11.8,1,1, 12.268, 10577.456, 347.174, 52837.000 23/09/25,13:19:06,09,09,1, 11.8,1,1, 12.268, 10577.444, 347.143, 52836.994 23/09/25,13:19:06,10,09,1, 11.8,1,1, 12.268, 10577.435, 347.131, 52836.978 23/09/25,13:19:06,11,09,1, 11.8,1,1, 12.268, 10577.467, 347.117, 52836.956 23/09/25,13:19:06,12,09,1, 11.8,1,1, 12.268, 10577.451, 347.094, 52836.955 23/09/25,13:19:06,13,09,1, 11.8,1,1, 12.268, 10577.472, 347.094, 52836.933 23/09/25,13:19:06,14,09,1, 11.8,1,1, 12.268, 10577.445, 347.093, 52836.971 23/09/25,13:19:06,15,09,1, 11.8,1,1, 12.268, 10577.472, 347.091, 52836.977 23/09/25,13:19:06,16,09,1, 11.8,1,1, 12.268, 10577.453, 347.093, 52837.029 23/09/25,13:19:06,17,09,1, 11.8,1,1, 12.268, 10577.438, 347.048, 52836.965 23/09/25,13:19:06,18,09,1, 11.8,1,1, 12.268, 10577.440, 347.050, 52836.993 23/09/25,13:19:06,19,09,1, 11.8,1,1, 12.268, 10577.437, 347.042, 52837.002 23/09/25,13:19:07,00,09,1, 11.9,1,1, 12.268, 10577.437, 347.042, 52837.002 23/09/25,13:19:07,01,09,1, 11.9,1,1, 12.268, 10577.449, 347.041, 52836.997 23/09/25,13:19:07,02,09,1, 11.9,1,1, 12.268, 10577.437, 347.004, 52836.982 23/09/25,13:19:07,03,09,1, 11.9,1,1, 12.268, 10577.448, 346.988, 52836.957 23/09/25,13:19:07,04,09,1, 11.9,1,1, 12.268, 10577.424, 346.982, 52836.998 23/09/25,13:19:07,05,09,1, 11.9,1,1, 12.268, 10577.432, 346.966, 52836.968 23/09/25,13:19:07,06,09,1, 11.9,1,1, 12.268, 10577.437, 346.963, 52837.000 23/09/25,13:19:07,07,09,1, 11.9,1,1, 12.268, 10577.439, 346.954, 52836.990 23/09/25,13:19:07,08,09,1, 11.9,1,1, 12.268, 10577.442, 346.927, 52836.965 23/09/25,13:19:07,09,09,1, 11.9,1,1, 12.268, 10577.433, 346.940, 52837.008 23/09/25,13:19:07,10,09,1, 11.9,1,1, 12.268, 10577.420, 346.940, 52837.014 23/09/25,13:19:07,11,09,1, 11.9,1,1, 12.268, 10577.433, 346.904, 52837.025 23/09/25,13:19:07,12,09,1, 11.9,1,1, 12.268, 10577.446, 346.889, 52837.010 23/09/25,13:19:07,13,09,1, 11.9,1,1, 12.268, 10577.461, 346.913, 52837.045 23/09/25,13:19:07,14,09,1, 11.9,1,1, 12.268, 10577.455, 346.878, 52837.049 23/09/25,13:19:07,15,09,1, 11.9,1,1, 12.268, 10577.432, 346.865, 52837.019 23/09/25,13:19:07,16,09,1, 11.9,1,1, 12.268, 10577.437, 346.855, 52837.038 23/09/25,13:19:07,17,09,1, 11.9,1,1, 12.268, 10577.435, 346.852, 52837.036 23/09/25,13:19:07,18,09,1, 11.9,1,1, 12.268, 10577.416, 346.835, 52837.004 23/09/25,13:19:07,19,09,1, 11.9,1,1, 12.268, 10577.407, 346.828, 52837.036 23/09/25,13:19:08,00,09,1, 11.9,1,1, 12.265, 10577.403, 346.828, 52837.036 23/09/25,13:19:08,01,09,1, 11.9,1,1, 12.265, 10577.449, 346.830, 52837.049 23/09/25,13:19:08,02,09,1, 11.9,1,1, 12.265, 10577.436, 346.796, 52837.034 23/09/25,13:19:08,03,09,1, 11.9,1,1, 12.265, 10577.443, 346.787, 52837.066 23/09/25,13:19:08,04,09,1, 11.9,1,1, 12.265, 10577.408, 346.778, 52837.017 23/09/25,13:19:08,05,09,1, 11.9,1,1, 12.265, 10577.428, 346.777, 52837.056 23/09/25,13:19:08,06,09,1, 11.9,1,1, 12.265, 10577.443, 346.758, 52837.047 23/09/25,13:19:08,07,09,1, 11.9,1,1, 12.265, 10577.448, 346.753, 52837.058 23/09/25,13:19:08,08,09,1, 11.9,1,1, 12.265, 10577.443, 346.767, 52837.060 23/09/25,13:19:08,09,09,1, 11.9,1,1, 12.265, 10577.472, 346.711, 52837.079 23/09/25,13:19:08,10,09,1, 11.9,1,1, 12.265, 10577.457, 346.694, 52837.065 23/09/25,13:19:08,11,09,1, 11.9,1,1, 12.265, 10577.450, 346.723, 52837.032 23/09/25,13:19:08,12,09,1, 11.9,1,1, 12.265, 10577.459, 346.702, 52837.022 23/09/25,13:19:08,13,09,1, 11.9,1,1, 12.265, 10577.457, 346.678, 52837.053 23/09/25,13:19:08,14,09,1, 11.9,1,1, 12.265, 10577.467, 346.662, 52837.043 23/09/25,13:19:08,15,09,1, 11.9,1,1, 12.265, 10577.460, 346.675, 52837.033 23/09/25,13:19:08,16,09,1, 11.9,1,1, 12.265, 10577.468, 346.652, 52837.076 23/09/25,13:19:08,17,09,1, 11.9,1,1, 12.265, 10577.459, 346.617, 52837.051 23/09/25,13:19:08,18,09,1, 11.9,1,1, 12.265, 10577.460, 346.638, 52837.076 23/09/25,13:19:08,19,09,1, 11.9,1,1, 12.265, 10577.465, 346.631, 52837.045 23/09/25,13:19:09,00,09,1, 12.0,1,1, 12.265, 10577.462, 346.631, 52837.045 23/09/25,13:19:09,01,09,1, 12.0,1,1, 12.265, 10577.460, 346.585, 52837.096 23/09/25,13:19:09,02,09,1, 12.0,1,1, 12.265, 10577.449, 346.568, 52837.072 23/09/25,13:19:09,03,09,1, 12.0,1,1, 12.265, 10577.491, 346.558, 52837.075 23/09/25,13:19:09,04,09,1, 12.0,1,1, 12.265, 10577.462, 346.542, 52837.060 23/09/25,13:19:09,05,09,1, 12.0,1,1, 12.265, 10577.479, 346.535, 52837.076 23/09/25,13:19:09,06,09,1, 12.0,1,1, 12.265, 10577.481, 346.537, 52837.116 23/09/25,13:19:09,07,09,1, 12.0,1,1, 12.265, 10577.475, 346.513, 52837.095 23/09/25,13:19:09,08,09,1, 12.0,1,1, 12.265, 10577.470, 346.503, 52837.077 23/09/25,13:19:09,09,09,1, 12.0,1,1, 12.265, 10577.472, 346.530, 52837.094 23/09/25,13:19:09,10,09,1, 12.0,1,1, 12.265, 10577.485, 346.498, 52837.065 23/09/25,13:19:09,11,09,1, 12.0,1,1, 12.265, 10577.495, 346.479, 52837.073 23/09/25,13:19:09,12,09,1, 12.0,1,1, 12.265, 10577.495, 346.499, 52837.107 23/09/25,13:19:09,13,09,1, 12.0,1,1, 12.265, 10577.505, 346.467, 52837.075 23/09/25,13:19:09,14,09,1, 12.0,1,1, 12.265, 10577.502, 346.448, 52837.029 23/09/25,13:19:09,15,09,1, 12.0,1,1, 12.265, 10577.468, 346.435, 52837.077 23/09/25,13:19:09,16,09,1, 12.0,1,1, 12.265, 10577.479, 346.421, 52837.086 23/09/25,13:19:09,17,09,1, 12.0,1,1, 12.265, 10577.480, 346.426, 52837.066 23/09/25,13:19:09,18,09,1, 12.0,1,1, 12.265, 10577.478, 346.407, 52837.067 23/09/25,13:19:09,19,09,1, 12.0,1,1, 12.265, 10577.471, 346.398, 52837.095 23/09/25,13:19:10,00,10,1, 11.9,1,1, 12.274, 10577.470, 346.398, 52837.095 23/09/25,13:19:10,01,10,1, 11.9,1,1, 12.274, 10577.473, 346.350, 52837.099 23/09/25,13:19:10,02,10,1, 11.9,1,1, 12.274, 10577.480, 346.329, 52837.118 23/09/25,13:19:10,03,10,1, 11.9,1,1, 12.274, 10577.504, 346.364, 52837.127 23/09/25,13:19:10,04,10,1, 11.9,1,1, 12.274, 10577.470, 346.334, 52837.127 23/09/25,13:19:10,05,10,1, 11.9,1,1, 12.274, 10577.461, 346.304, 52837.113 23/09/25,13:19:10,06,10,1, 11.9,1,1, 12.274, 10577.486, 346.310, 52837.089 23/09/25,13:19:10,07,10,1, 11.9,1,1, 12.274, 10577.487, 346.276, 52837.140 23/09/25,13:19:10,08,10,1, 11.9,1,1, 12.274, 10577.487, 346.271, 52837.108 23/09/25,13:19:10,09,10,1, 11.9,1,1, 12.274, 10577.483, 346.271, 52837.138 23/09/25,13:19:10,10,10,1, 11.9,1,1, 12.274, 10577.491, 346.273, 52837.091 23/09/25,13:19:10,11,10,1, 11.9,1,1, 12.274, 10577.474, 346.277, 52837.115 23/09/25,13:19:10,12,10,1, 11.9,1,1, 12.274, 10577.498, 346.242, 52837.100 23/09/25,13:19:10,13,10,1, 11.9,1,1, 12.274, 10577.504, 346.233, 52837.133 23/09/25,13:19:10,14,10,1, 11.9,1,1, 12.274, 10577.507, 346.247, 52837.133 23/09/25,13:19:10,15,10,1, 11.9,1,1, 12.274, 10577.517, 346.201, 52837.110 23/09/25,13:19:10,16,10,1, 11.9,1,1, 12.274, 10577.505, 346.200, 52837.120 23/09/25,13:19:10,17,10,1, 11.9,1,1, 12.274, 10577.503, 346.201, 52837.096 23/09/25,13:19:10,18,10,1, 11.9,1,1, 12.274, 10577.510, 346.194, 52837.118 23/09/25,13:19:10,19,10,1, 11.9,1,1, 12.274, 10577.491, 346.202, 52837.140 23/09/25,13:19:11,00,10,1, 11.9,1,1, 12.268, 10577.487, 346.202, 52837.140 23/09/25,13:19:11,01,10,1, 11.9,1,1, 12.268, 10577.501, 346.159, 52837.139 23/09/25,13:19:11,02,10,1, 11.9,1,1, 12.268, 10577.516, 346.153, 52837.123 23/09/25,13:19:11,03,10,1, 11.9,1,1, 12.268, 10577.527, 346.120, 52837.128 23/09/25,13:19:11,04,10,1, 11.9,1,1, 12.268, 10577.520, 346.147, 52837.160 23/09/25,13:19:11,05,10,1, 11.9,1,1, 12.268, 10577.474, 346.130, 52837.082 23/09/25,13:19:11,06,10,1, 11.9,1,1, 12.268, 10577.495, 346.123, 52837.092 23/09/25,13:19:11,07,10,1, 11.9,1,1, 12.268, 10577.488, 346.088, 52837.119 23/09/25,13:19:11,08,10,1, 11.9,1,1, 12.268, 10577.505, 346.087, 52837.174 23/09/25,13:19:11,09,10,1, 11.9,1,1, 12.268, 10577.516, 346.089, 52837.136 23/09/25,13:19:11,10,10,1, 11.9,1,1, 12.268, 10577.512, 346.055, 52837.144 23/09/25,13:19:11,11,10,1, 11.9,1,1, 12.268, 10577.507, 346.052, 52837.159 23/09/25,13:19:11,12,10,1, 11.9,1,1, 12.268, 10577.526, 346.047, 52837.143 23/09/25,13:19:11,13,10,1, 11.9,1,1, 12.268, 10577.502, 346.003, 52837.163 23/09/25,13:19:11,14,10,1, 11.9,1,1, 12.268, 10577.542, 346.004, 52837.143 23/09/25,13:19:11,15,10,1, 11.9,1,1, 12.268, 10577.500, 346.024, 52837.167 23/09/25,13:19:11,16,10,1, 11.9,1,1, 12.268, 10577.540, 345.977, 52837.146 23/09/25,13:19:11,17,10,1, 11.9,1,1, 12.268, 10577.528, 345.980, 52837.163 23/09/25,13:19:11,18,10,1, 11.9,1,1, 12.268, 10577.513, 345.964, 52837.160 23/09/25,13:19:11,19,10,1, 11.9,1,1, 12.268, 10577.517, 345.971, 52837.178 23/09/25,13:19:12,00,08,1, 11.8,1,1, 12.274, 10577.512, 345.971, 52837.178 23/09/25,13:19:12,01,08,1, 11.8,1,1, 12.274, 10577.548, 345.951, 52837.158 23/09/25,13:19:12,02,08,1, 11.8,1,1, 12.274, 10577.538, 345.968, 52837.139 23/09/25,13:19:12,03,08,1, 11.8,1,1, 12.274, 10577.561, 345.938, 52837.160 23/09/25,13:19:12,04,08,1, 11.8,1,1, 12.274, 10577.542, 345.931, 52837.254 23/09/25,13:19:12,05,08,1, 11.8,1,1, 12.274, 10577.543, 345.920, 52837.144 23/09/25,13:19:12,06,08,1, 11.8,1,1, 12.274, 10577.549, 345.906, 52837.148 23/09/25,13:19:12,07,08,1, 11.8,1,1, 12.274, 10577.562, 345.898, 52837.170 23/09/25,13:19:12,08,08,1, 11.8,1,1, 12.274, 10577.575, 345.909, 52837.192 23/09/25,13:19:12,09,08,1, 11.8,1,1, 12.274, 10577.525, 345.889, 52837.217 23/09/25,13:19:12,10,08,1, 11.8,1,1, 12.274, 10577.563, 345.853, 52837.194 23/09/25,13:19:12,11,08,1, 11.8,1,1, 12.274, 10577.544, 345.857, 52837.191 23/09/25,13:19:12,12,08,1, 11.8,1,1, 12.274, 10577.550, 345.856, 52837.151 23/09/25,13:19:12,13,08,1, 11.8,1,1, 12.274, 10577.547, 345.817, 52837.210 23/09/25,13:19:12,14,08,1, 11.8,1,1, 12.274, 10577.566, 345.830, 52837.147 23/09/25,13:19:12,15,08,1, 11.8,1,1, 12.274, 10577.569, 345.816, 52837.154 23/09/25,13:19:12,16,08,1, 11.8,1,1, 12.274, 10577.568, 345.823, 52837.170 23/09/25,13:19:12,17,08,1, 11.8,1,1, 12.274, 10577.549, 345.798, 52837.177 23/09/25,13:19:12,18,08,1, 11.8,1,1, 12.274, 10577.577, 345.775, 52837.122 23/09/25,13:19:12,19,08,1, 11.8,1,1, 12.274, 10577.579, 345.772, 52837.206 23/09/25,13:19:13,00,08,1, 11.9,1,1, 12.273, 10577.579, 345.772, 52837.206 23/09/25,13:19:13,01,08,1, 11.9,1,1, 12.273, 10577.584, 345.759, 52837.175 23/09/25,13:19:13,02,08,1, 11.9,1,1, 12.273, 10577.568, 345.768, 52837.162 23/09/25,13:19:13,03,08,1, 11.9,1,1, 12.273, 10577.581, 345.746, 52837.198 23/09/25,13:19:13,04,08,1, 11.9,1,1, 12.273, 10577.584, 345.741, 52837.177 23/09/25,13:19:13,05,08,1, 11.9,1,1, 12.273, 10577.600, 345.719, 52837.169 23/09/25,13:19:13,06,08,1, 11.9,1,1, 12.273, 10577.589, 345.714, 52837.143 23/09/25,13:19:13,07,08,1, 11.9,1,1, 12.273, 10577.598, 345.724, 52837.193 23/09/25,13:19:13,08,08,1, 11.9,1,1, 12.273, 10577.589, 345.705, 52837.152 23/09/25,13:19:13,09,08,1, 11.9,1,1, 12.273, 10577.587, 345.679, 52837.158 23/09/25,13:19:13,10,08,1, 11.9,1,1, 12.273, 10577.586, 345.680, 52837.143 23/09/25,13:19:13,11,08,1, 11.9,1,1, 12.273, 10577.600, 345.711, 52837.181 23/09/25,13:19:13,12,08,1, 11.9,1,1, 12.273, 10577.588, 345.678, 52837.145 23/09/25,13:19:13,13,08,1, 11.9,1,1, 12.273, 10577.604, 345.667, 52837.190 23/09/25,13:19:13,14,08,1, 11.9,1,1, 12.273, 10577.631, 345.625, 52837.181 23/09/25,13:19:13,15,08,1, 11.9,1,1, 12.273, 10577.609, 345.640, 52837.153 23/09/25,13:19:13,16,08,1, 11.9,1,1, 12.273, 10577.616, 345.594, 52837.146 23/09/25,13:19:13,17,08,1, 11.9,1,1, 12.273, 10577.637, 345.598, 52837.156 23/09/25,13:19:13,18,08,1, 11.9,1,1, 12.273, 10577.617, 345.606, 52837.184 23/09/25,13:19:13,19,08,1, 11.9,1,1, 12.273, 10577.642, 345.587, 52837.182 23/09/25,13:19:14,00,08,1, 12.0,1,1, 12.269, 10577.637, 345.587, 52837.182 23/09/25,13:19:14,01,08,1, 12.0,1,1, 12.269, 10577.660, 345.569, 52837.200 23/09/25,13:19:14,02,08,1, 12.0,1,1, 12.269, 10577.648, 345.573, 52837.251 23/09/25,13:19:14,03,08,1, 12.0,1,1, 12.269, 10577.660, 345.570, 52837.214 23/09/25,13:19:14,04,08,1, 12.0,1,1, 12.269, 10577.666, 345.535, 52837.214 23/09/25,13:19:14,05,08,1, 12.0,1,1, 12.269, 10577.657, 345.514, 52837.210 23/09/25,13:19:14,06,08,1, 12.0,1,1, 12.269, 10577.678, 345.543, 52837.183 23/09/25,13:19:14,07,08,1, 12.0,1,1, 12.269, 10577.645, 345.509, 52837.211 23/09/25,13:19:14,08,08,1, 12.0,1,1, 12.269, 10577.637, 345.503, 52837.232 23/09/25,13:19:14,09,08,1, 12.0,1,1, 12.269, 10577.675, 345.516, 52837.203 23/09/25,13:19:14,10,08,1, 12.0,1,1, 12.269, 10577.687, 345.468, 52837.148 23/09/25,13:19:14,11,08,1, 12.0,1,1, 12.269, 10577.652, 345.467, 52837.238 23/09/25,13:19:14,12,08,1, 12.0,1,1, 12.269, 10577.664, 345.488, 52837.266 23/09/25,13:19:14,13,08,1, 12.0,1,1, 12.269, 10577.671, 345.461, 52837.232 23/09/25,13:19:14,14,08,1, 12.0,1,1, 12.269, 10577.663, 345.440, 52837.210 23/09/25,13:19:14,15,08,1, 12.0,1,1, 12.269, 10577.670, 345.430, 52837.247 23/09/25,13:19:14,16,08,1, 12.0,1,1, 12.269, 10577.705, 345.411, 52837.222 23/09/25,13:19:14,17,08,1, 12.0,1,1, 12.269, 10577.698, 345.397, 52837.236 23/09/25,13:19:14,18,08,1, 12.0,1,1, 12.269, 10577.701, 345.392, 52837.224 23/09/25,13:19:14,19,08,1, 12.0,1,1, 12.269, 10577.709, 345.395, 52837.253 23/09/25,13:19:15,00,08,1, 11.9,1,1, 12.269, 10577.704, 345.395, 52837.253 23/09/25,13:19:15,01,08,1, 11.9,1,1, 12.269, 10577.728, 345.364, 52837.258 23/09/25,13:19:15,02,08,1, 11.9,1,1, 12.269, 10577.725, 345.335, 52837.241 23/09/25,13:19:15,03,08,1, 11.9,1,1, 12.269, 10577.731, 345.342, 52837.242 23/09/25,13:19:15,04,08,1, 11.9,1,1, 12.269, 10577.725, 345.338, 52837.266 23/09/25,13:19:15,05,08,1, 11.9,1,1, 12.269, 10577.729, 345.324, 52837.248 23/09/25,13:19:15,06,08,1, 11.9,1,1, 12.269, 10577.725, 345.317, 52837.252 23/09/25,13:19:15,07,08,1, 11.9,1,1, 12.269, 10577.713, 345.295, 52837.236 23/09/25,13:19:15,08,08,1, 11.9,1,1, 12.269, 10577.730, 345.277, 52837.225 23/09/25,13:19:15,09,08,1, 11.9,1,1, 12.269, 10577.725, 345.266, 52837.232 23/09/25,13:19:15,10,08,1, 11.9,1,1, 12.269, 10577.728, 345.250, 52837.238 23/09/25,13:19:15,11,08,1, 11.9,1,1, 12.269, 10577.748, 345.246, 52837.224 23/09/25,13:19:15,12,08,1, 11.9,1,1, 12.269, 10577.708, 345.233, 52837.242 23/09/25,13:19:15,13,08,1, 11.9,1,1, 12.269, 10577.759, 345.216, 52837.253 23/09/25,13:19:15,14,08,1, 11.9,1,1, 12.269, 10577.743, 345.224, 52837.228 23/09/25,13:19:15,15,08,1, 11.9,1,1, 12.269, 10577.751, 345.164, 52837.236 23/09/25,13:19:15,16,08,1, 11.9,1,1, 12.269, 10577.762, 345.147, 52837.230 23/09/25,13:19:15,17,08,1, 11.9,1,1, 12.269, 10577.764, 345.153, 52837.254 23/09/25,13:19:15,18,08,1, 11.9,1,1, 12.269, 10577.765, 345.135, 52837.252 23/09/25,13:19:15,19,08,1, 11.9,1,1, 12.269, 10577.768, 345.137, 52837.257 23/09/25,13:19:16,00,09,1, 11.9,1,1, 12.269, 10577.762, 345.137, 52837.257 23/09/25,13:19:16,01,09,1, 11.9,1,1, 12.269, 10577.771, 345.098, 52837.244 23/09/25,13:19:16,02,09,1, 11.9,1,1, 12.269, 10577.741, 345.078, 52837.230 23/09/25,13:19:16,03,09,1, 11.9,1,1, 12.269, 10577.776, 345.098, 52837.256 23/09/25,13:19:16,04,09,1, 11.9,1,1, 12.269, 10577.772, 345.098, 52837.290 23/09/25,13:19:16,05,09,1, 11.9,1,1, 12.269, 10577.767, 345.066, 52837.260 23/09/25,13:19:16,06,09,1, 11.9,1,1, 12.269, 10577.775, 345.039, 52837.263 23/09/25,13:19:16,07,09,1, 11.9,1,1, 12.269, 10577.787, 345.065, 52837.282 23/09/25,13:19:16,08,09,1, 11.9,1,1, 12.269, 10577.773, 345.049, 52837.277 23/09/25,13:19:16,09,09,1, 11.9,1,1, 12.269, 10577.779, 345.033, 52837.262 23/09/25,13:19:16,10,09,1, 11.9,1,1, 12.269, 10577.795, 345.016, 52837.241 23/09/25,13:19:16,11,09,1, 11.9,1,1, 12.269, 10577.784, 345.006, 52837.268 23/09/25,13:19:16,12,09,1, 11.9,1,1, 12.269, 10577.790, 344.987, 52837.243 23/09/25,13:19:16,13,09,1, 11.9,1,1, 12.269, 10577.805, 344.978, 52837.245 23/09/25,13:19:16,14,09,1, 11.9,1,1, 12.269, 10577.779, 344.975, 52837.274 23/09/25,13:19:16,15,09,1, 11.9,1,1, 12.269, 10577.813, 344.981, 52837.286 23/09/25,13:19:16,16,09,1, 11.9,1,1, 12.269, 10577.794, 344.935, 52837.265 23/09/25,13:19:16,17,09,1, 11.9,1,1, 12.269, 10577.803, 344.937, 52837.249 23/09/25,13:19:16,18,09,1, 11.9,1,1, 12.269, 10577.828, 344.930, 52837.263 23/09/25,13:19:16,19,09,1, 11.9,1,1, 12.269, 10577.823, 344.921, 52837.271 23/09/25,13:19:17,00,09,1, 11.9,1,1, 12.271, 10577.821, 344.921, 52837.271 23/09/25,13:19:17,01,09,1, 11.9,1,1, 12.271, 10577.811, 344.893, 52837.269 23/09/25,13:19:17,02,09,1, 11.9,1,1, 12.271, 10577.798, 344.892, 52837.240 23/09/25,13:19:17,03,09,1, 11.9,1,1, 12.271, 10577.810, 344.884, 52837.269 23/09/25,13:19:17,04,09,1, 11.9,1,1, 12.271, 10577.824, 344.865, 52837.294 23/09/25,13:19:17,05,09,1, 11.9,1,1, 12.271, 10577.810, 344.858, 52837.261 23/09/25,13:19:17,06,09,1, 11.9,1,1, 12.271, 10577.817, 344.849, 52837.275 23/09/25,13:19:17,07,09,1, 11.9,1,1, 12.271, 10577.838, 344.837, 52837.283 23/09/25,13:19:17,08,09,1, 11.9,1,1, 12.271, 10577.829, 344.800, 52837.271 23/09/25,13:19:17,09,09,1, 11.9,1,1, 12.271, 10577.846, 344.819, 52837.326 23/09/25,13:19:17,10,09,1, 11.9,1,1, 12.271, 10577.834, 344.803, 52837.299 23/09/25,13:19:17,11,09,1, 11.9,1,1, 12.271, 10577.857, 344.777, 52837.276 23/09/25,13:19:17,12,09,1, 11.9,1,1, 12.271, 10577.841, 344.763, 52837.285 23/09/25,13:19:17,13,09,1, 11.9,1,1, 12.271, 10577.859, 344.782, 52837.256 23/09/25,13:19:17,14,09,1, 11.9,1,1, 12.271, 10577.866, 344.755, 52837.274 23/09/25,13:19:17,15,09,1, 11.9,1,1, 12.271, 10577.867, 344.746, 52837.246 23/09/25,13:19:17,16,09,1, 11.9,1,1, 12.271, 10577.878, 344.753, 52837.269 23/09/25,13:19:17,17,09,1, 11.9,1,1, 12.271, 10577.854, 344.726, 52837.302 23/09/25,13:19:17,18,09,1, 11.9,1,1, 12.271, 10577.866, 344.721, 52837.289 23/09/25,13:19:17,19,09,1, 11.9,1,1, 12.271, 10577.875, 344.709, 52837.255 23/09/25,13:19:18,00,09,1, 11.9,1,1, 12.270, 10577.871, 344.709, 52837.255 23/09/25,13:19:18,01,09,1, 11.9,1,1, 12.270, 10577.881, 344.693, 52837.267 23/09/25,13:19:18,02,09,1, 11.9,1,1, 12.270, 10577.871, 344.646, 52837.269 23/09/25,13:19:18,03,09,1, 11.9,1,1, 12.270, 10577.874, 344.658, 52837.251 23/09/25,13:19:18,04,09,1, 11.9,1,1, 12.270, 10577.871, 344.639, 52837.271 23/09/25,13:19:18,05,09,1, 11.9,1,1, 12.270, 10577.875, 344.655, 52837.209 23/09/25,13:19:18,06,09,1, 11.9,1,1, 12.270, 10577.877, 344.654, 52837.220 23/09/25,13:19:18,07,09,1, 11.9,1,1, 12.270, 10577.854, 344.648, 52837.299 23/09/25,13:19:18,08,09,1, 11.9,1,1, 12.270, 10577.889, 344.608, 52837.297 23/09/25,13:19:18,09,09,1, 11.9,1,1, 12.270, 10577.881, 344.599, 52837.294 23/09/25,13:19:18,10,09,1, 11.9,1,1, 12.270, 10577.912, 344.580, 52837.331 23/09/25,13:19:18,11,09,1, 11.9,1,1, 12.270, 10577.886, 344.571, 52837.292 23/09/25,13:19:18,12,09,1, 11.9,1,1, 12.270, 10577.891, 344.573, 52837.308 23/09/25,13:19:18,13,09,1, 11.9,1,1, 12.270, 10577.906, 344.564, 52837.317 23/09/25,13:19:18,14,09,1, 11.9,1,1, 12.270, 10577.913, 344.541, 52837.306 23/09/25,13:19:18,15,09,1, 11.9,1,1, 12.270, 10577.911, 344.490, 52837.283 23/09/25,13:19:18,16,09,1, 11.9,1,1, 12.270, 10577.916, 344.511, 52837.287 23/09/25,13:19:18,17,09,1, 11.9,1,1, 12.270, 10577.894, 344.496, 52837.308 23/09/25,13:19:18,18,09,1, 11.9,1,1, 12.270, 10577.936, 344.477, 52837.253 23/09/25,13:19:18,19,09,1, 11.9,1,1, 12.270, 10577.945, 344.477, 52837.316 23/09/25,13:19:19,00,09,1, 11.9,1,1, 12.269, 10577.937, 344.477, 52837.316 23/09/25,13:19:19,01,09,1, 11.9,1,1, 12.269, 10577.939, 344.441, 52837.322 23/09/25,13:19:19,02,09,1, 11.9,1,1, 12.269, 10577.930, 344.454, 52837.307 23/09/25,13:19:19,03,09,1, 11.9,1,1, 12.269, 10577.924, 344.448, 52837.261 23/09/25,13:19:19,04,09,1, 11.9,1,1, 12.269, 10577.932, 344.455, 52837.303 23/09/25,13:19:19,05,09,1, 11.9,1,1, 12.269, 10577.939, 344.414, 52837.289 23/09/25,13:19:19,06,09,1, 11.9,1,1, 12.269, 10577.931, 344.407, 52837.298 23/09/25,13:19:19,07,09,1, 11.9,1,1, 12.269, 10577.931, 344.397, 52837.292 23/09/25,13:19:19,08,09,1, 11.9,1,1, 12.269, 10577.944, 344.386, 52837.280 23/09/25,13:19:19,09,09,1, 11.9,1,1, 12.269, 10577.939, 344.369, 52837.286 23/09/25,13:19:19,10,09,1, 11.9,1,1, 12.269, 10577.962, 344.372, 52837.293 23/09/25,13:19:19,11,09,1, 11.9,1,1, 12.269, 10577.933, 344.348, 52837.291 23/09/25,13:19:19,12,09,1, 11.9,1,1, 12.269, 10577.934, 344.329, 52837.284 23/09/25,13:19:19,13,09,1, 11.9,1,1, 12.269, 10577.943, 344.331, 52837.254 23/09/25,13:19:19,14,09,1, 11.9,1,1, 12.269, 10577.955, 344.309, 52837.293 23/09/25,13:19:19,15,09,1, 11.9,1,1, 12.269, 10577.985, 344.329, 52837.310 23/09/25,13:19:19,16,09,1, 11.9,1,1, 12.269, 10577.969, 344.285, 52837.304 23/09/25,13:19:19,17,09,1, 11.9,1,1, 12.269, 10577.976, 344.292, 52837.285 23/09/25,13:19:19,18,09,1, 11.9,1,1, 12.269, 10577.949, 344.267, 52837.282 23/09/25,13:19:19,19,09,1, 11.9,1,1, 12.269, 10577.934, 344.283, 52837.304 23/09/25,13:19:20,00,08,1, 11.9,1,1, 12.272, 10577.929, 344.283, 52837.304 23/09/25,13:19:20,01,08,1, 11.9,1,1, 12.272, 10577.972, 344.253, 52837.288 23/09/25,13:19:20,02,08,1, 11.9,1,1, 12.272, 10577.959, 344.246, 52837.320 23/09/25,13:19:20,03,08,1, 11.9,1,1, 12.272, 10577.978, 344.195, 52837.299 23/09/25,13:19:20,04,08,1, 11.9,1,1, 12.272, 10577.975, 344.233, 52837.330 23/09/25,13:19:20,05,08,1, 11.9,1,1, 12.272, 10578.002, 344.213, 52837.339 23/09/25,13:19:20,06,08,1, 11.9,1,1, 12.272, 10577.988, 344.190, 52837.310 23/09/25,13:19:20,07,08,1, 11.9,1,1, 12.272, 10577.987, 344.187, 52837.324 23/09/25,13:19:20,08,08,1, 11.9,1,1, 12.272, 10578.000, 344.191, 52837.325 23/09/25,13:19:20,09,08,1, 11.9,1,1, 12.272, 10578.038, 344.168, 52837.283 23/09/25,13:19:20,10,08,1, 11.9,1,1, 12.272, 10578.001, 344.159, 52837.327 23/09/25,13:19:20,11,08,1, 11.9,1,1, 12.272, 10578.001, 344.172, 52837.335 23/09/25,13:19:20,12,08,1, 11.9,1,1, 12.272, 10578.011, 344.178, 52837.329 23/09/25,13:19:20,13,08,1, 11.9,1,1, 12.272, 10578.012, 344.142, 52837.319 23/09/25,13:19:20,14,08,1, 11.9,1,1, 12.272, 10578.015, 344.131, 52837.315 23/09/25,13:19:20,15,08,1, 11.9,1,1, 12.272, 10578.014, 344.109, 52837.313 23/09/25,13:19:20,16,08,1, 11.9,1,1, 12.272, 10578.033, 344.131, 52837.326 23/09/25,13:19:20,17,08,1, 11.9,1,1, 12.272, 10578.011, 344.089, 52837.301 23/09/25,13:19:20,18,08,1, 11.9,1,1, 12.272, 10578.015, 344.080, 52837.298 23/09/25,13:19:20,19,08,1, 11.9,1,1, 12.272, 10578.035, 344.103, 52837.318 23/09/25,13:19:21,00,09,1, 11.9,1,1, 12.268, 10578.029, 344.103, 52837.318 23/09/25,13:19:21,01,09,1, 11.9,1,1, 12.268, 10578.017, 344.069, 52837.312 23/09/25,13:19:21,02,09,1, 11.9,1,1, 12.268, 10578.017, 344.032, 52837.322 23/09/25,13:19:21,03,09,1, 11.9,1,1, 12.268, 10578.021, 344.049, 52837.296 23/09/25,13:19:21,04,09,1, 11.9,1,1, 12.268, 10578.021, 344.022, 52837.345 23/09/25,13:19:21,05,09,1, 11.9,1,1, 12.268, 10578.032, 344.012, 52837.333 23/09/25,13:19:21,06,09,1, 11.9,1,1, 12.268, 10578.019, 344.031, 52837.288 23/09/25,13:19:21,07,09,1, 11.9,1,1, 12.268, 10578.028, 344.009, 52837.368 23/09/25,13:19:21,08,09,1, 11.9,1,1, 12.268, 10578.029, 343.980, 52837.314 23/09/25,13:19:21,09,09,1, 11.9,1,1, 12.268, 10578.010, 344.003, 52837.322 23/09/25,13:19:21,10,09,1, 11.9,1,1, 12.268, 10578.020, 343.989, 52837.288 23/09/25,13:19:21,11,09,1, 11.9,1,1, 12.268, 10578.014, 343.980, 52837.296 23/09/25,13:19:21,12,09,1, 11.9,1,1, 12.268, 10578.029, 343.967, 52837.331 23/09/25,13:19:21,13,09,1, 11.9,1,1, 12.268, 10578.045, 343.967, 52837.328 23/09/25,13:19:21,14,09,1, 11.9,1,1, 12.268, 10578.052, 343.941, 52837.298 23/09/25,13:19:21,15,09,1, 11.9,1,1, 12.268, 10578.057, 343.922, 52837.342 23/09/25,13:19:21,16,09,1, 11.9,1,1, 12.268, 10578.036, 343.925, 52837.342 23/09/25,13:19:21,17,09,1, 11.9,1,1, 12.268, 10578.034, 343.935, 52837.336 23/09/25,13:19:21,18,09,1, 11.9,1,1, 12.268, 10578.038, 343.884, 52837.316 23/09/25,13:19:21,19,09,1, 11.9,1,1, 12.268, 10578.044, 343.894, 52837.349 23/09/25,13:19:22,00,09,1, 12.0,1,1, 12.274, 10578.038, 343.894, 52837.349 23/09/25,13:19:22,01,09,1, 12.0,1,1, 12.274, 10578.019, 343.875, 52837.354 23/09/25,13:19:22,02,09,1, 12.0,1,1, 12.274, 10578.052, 343.854, 52837.356 23/09/25,13:19:22,03,09,1, 12.0,1,1, 12.274, 10578.048, 343.862, 52837.347 23/09/25,13:19:22,04,09,1, 12.0,1,1, 12.274, 10578.054, 343.865, 52837.349 23/09/25,13:19:22,05,09,1, 12.0,1,1, 12.274, 10578.046, 343.849, 52837.376 23/09/25,13:19:22,06,09,1, 12.0,1,1, 12.274, 10578.040, 343.817, 52837.364 23/09/25,13:19:22,07,09,1, 12.0,1,1, 12.274, 10578.041, 343.837, 52837.346 23/09/25,13:19:22,08,09,1, 12.0,1,1, 12.274, 10578.052, 343.822, 52837.361 23/09/25,13:19:22,09,09,1, 12.0,1,1, 12.274, 10578.051, 343.800, 52837.372 23/09/25,13:19:22,10,09,1, 12.0,1,1, 12.274, 10578.060, 343.791, 52837.379 23/09/25,13:19:22,11,09,1, 12.0,1,1, 12.274, 10578.068, 343.796, 52837.390 23/09/25,13:19:22,12,09,1, 12.0,1,1, 12.274, 10578.053, 343.784, 52837.356 23/09/25,13:19:22,13,09,1, 12.0,1,1, 12.274, 10578.033, 343.763, 52837.390 23/09/25,13:19:22,14,09,1, 12.0,1,1, 12.274, 10578.047, 343.775, 52837.333 23/09/25,13:19:22,15,09,1, 12.0,1,1, 12.274, 10578.058, 343.783, 52837.379 23/09/25,13:19:22,16,09,1, 12.0,1,1, 12.274, 10578.057, 343.751, 52837.368 23/09/25,13:19:22,17,09,1, 12.0,1,1, 12.274, 10578.054, 343.730, 52837.424 23/09/25,13:19:22,18,09,1, 12.0,1,1, 12.274, 10578.039, 343.753, 52837.387 23/09/25,13:19:22,19,09,1, 12.0,1,1, 12.274, 10578.051, 343.743, 52837.361 23/09/25,13:19:23,00,09,1, 11.8,1,1, 12.274, 10578.046, 343.743, 52837.361 23/09/25,13:19:23,01,09,1, 11.8,1,1, 12.274, 10578.073, 343.744, 52837.402 23/09/25,13:19:23,02,09,1, 11.8,1,1, 12.274, 10578.030, 343.725, 52837.344 23/09/25,13:19:23,03,09,1, 11.8,1,1, 12.274, 10578.059, 343.714, 52837.385 23/09/25,13:19:23,04,09,1, 11.8,1,1, 12.274, 10578.069, 343.696, 52837.362 23/09/25,13:19:23,05,09,1, 11.8,1,1, 12.274, 10578.074, 343.710, 52837.370 23/09/25,13:19:23,06,09,1, 11.8,1,1, 12.274, 10578.058, 343.696, 52837.383 23/09/25,13:19:23,07,09,1, 11.8,1,1, 12.274, 10578.075, 343.678, 52837.405 23/09/25,13:19:23,08,09,1, 11.8,1,1, 12.274, 10578.064, 343.687, 52837.431 23/09/25,13:19:23,09,09,1, 11.8,1,1, 12.274, 10578.052, 343.660, 52837.387 23/09/25,13:19:23,10,09,1, 11.8,1,1, 12.274, 10578.083, 343.676, 52837.399 23/09/25,13:19:23,11,09,1, 11.8,1,1, 12.274, 10578.080, 343.660, 52837.390 23/09/25,13:19:23,12,09,1, 11.8,1,1, 12.274, 10578.071, 343.670, 52837.416 23/09/25,13:19:23,13,09,1, 11.8,1,1, 12.274, 10578.091, 343.652, 52837.411 23/09/25,13:19:23,14,09,1, 11.8,1,1, 12.274, 10578.061, 343.626, 52837.374 23/09/25,13:19:23,15,09,1, 11.8,1,1, 12.274, 10578.071, 343.642, 52837.402 23/09/25,13:19:23,16,09,1, 11.8,1,1, 12.274, 10578.066, 343.661, 52837.659 23/09/25,13:19:23,17,09,1, 11.8,1,1, 12.274, 10578.118, 343.596, 52837.381 23/09/25,13:19:23,18,09,1, 11.8,1,1, 12.274, 10578.116, 343.610, 52837.361 23/09/25,13:19:23,19,09,1, 11.8,1,1, 12.274, 10578.099, 343.600, 52837.397 23/09/25,13:19:24,00,09,1, 11.9,1,1, 12.275, 10578.096, 343.600, 52837.397 23/09/25,13:19:24,01,09,1, 11.9,1,1, 12.275, 10578.093, 343.592, 52837.411 23/09/25,13:19:24,02,09,1, 11.9,1,1, 12.275, 10578.107, 343.595, 52837.414 23/09/25,13:19:24,03,09,1, 11.9,1,1, 12.275, 10578.098, 343.584, 52837.431 23/09/25,13:19:24,04,09,1, 11.9,1,1, 12.275, 10578.085, 343.580, 52837.403 23/09/25,13:19:24,05,09,1, 11.9,1,1, 12.275, 10578.080, 343.566, 52837.403 23/09/25,13:19:24,06,09,1, 11.9,1,1, 12.275, 10578.086, 343.562, 52837.542 23/09/25,13:19:24,07,09,1, 11.9,1,1, 12.275, 10578.085, 343.562, 52837.507 23/09/25,13:19:24,08,09,1, 11.9,1,1, 12.275, 10578.091, 343.532, 52837.379 23/09/25,13:19:24,09,09,1, 11.9,1,1, 12.275, 10578.096, 343.551, 52837.418 23/09/25,13:19:24,10,09,1, 11.9,1,1, 12.275, 10578.099, 343.533, 52837.406 23/09/25,13:19:24,11,09,1, 11.9,1,1, 12.275, 10578.091, 343.507, 52837.424 23/09/25,13:19:24,12,09,1, 11.9,1,1, 12.275, 10578.090, 343.531, 52837.420 23/09/25,13:19:24,13,09,1, 11.9,1,1, 12.275, 10578.109, 343.527, 52837.451 23/09/25,13:19:24,14,09,1, 11.9,1,1, 12.275, 10578.109, 343.517, 52837.416 23/09/25,13:19:24,15,09,1, 11.9,1,1, 12.275, 10578.111, 343.492, 52837.418 23/09/25,13:19:24,16,09,1, 11.9,1,1, 12.275, 10578.111, 343.510, 52837.471 23/09/25,13:19:24,17,09,1, 11.9,1,1, 12.275, 10578.102, 343.516, 52837.410 23/09/25,13:19:24,18,09,1, 11.9,1,1, 12.275, 10578.118, 343.486, 52837.416 23/09/25,13:19:24,19,09,1, 11.9,1,1, 12.275, 10578.119, 343.488, 52837.433 23/09/25,13:19:25,00,09,1, 11.9,1,1, 12.271, 10578.113, 343.488, 52837.433 23/09/25,13:19:25,01,09,1, 11.9,1,1, 12.271, 10578.129, 343.474, 52837.412 23/09/25,13:19:25,02,09,1, 11.9,1,1, 12.271, 10578.134, 343.489, 52837.416 23/09/25,13:19:25,03,09,1, 11.9,1,1, 12.271, 10578.119, 343.487, 52837.452 23/09/25,13:19:25,04,09,1, 11.9,1,1, 12.271, 10578.139, 343.460, 52837.430 23/09/25,13:19:25,05,09,1, 11.9,1,1, 12.271, 10578.142, 343.457, 52837.472 23/09/25,13:19:25,06,09,1, 11.9,1,1, 12.271, 10578.164, 343.430, 52837.435 23/09/25,13:19:25,07,09,1, 11.9,1,1, 12.271, 10578.139, 343.430, 52837.463 23/09/25,13:19:25,08,09,1, 11.9,1,1, 12.271, 10578.149, 343.444, 52837.457 23/09/25,13:19:25,09,09,1, 11.9,1,1, 12.271, 10578.133, 343.444, 52837.461 23/09/25,13:19:25,10,09,1, 11.9,1,1, 12.271, 10578.142, 343.407, 52837.471 23/09/25,13:19:25,11,09,1, 11.9,1,1, 12.271, 10578.129, 343.417, 52837.430 23/09/25,13:19:25,12,09,1, 11.9,1,1, 12.271, 10578.124, 343.407, 52837.426 23/09/25,13:19:25,13,09,1, 11.9,1,1, 12.271, 10578.132, 343.416, 52837.452 23/09/25,13:19:25,14,09,1, 11.9,1,1, 12.271, 10578.150, 343.385, 52837.424 23/09/25,13:19:25,15,09,1, 11.9,1,1, 12.271, 10578.144, 343.372, 52837.422 23/09/25,13:19:25,16,09,1, 11.9,1,1, 12.271, 10578.129, 343.376, 52837.407 23/09/25,13:19:25,17,09,1, 11.9,1,1, 12.271, 10578.161, 343.364, 52837.451 23/09/25,13:19:25,18,09,1, 11.9,1,1, 12.271, 10578.144, 343.379, 52837.419 23/09/25,13:19:25,19,09,1, 11.9,1,1, 12.271, 10578.155, 343.363, 52837.459 23/09/25,13:19:26,00,09,1, 11.9,1,1, 12.269, 10578.154, 343.363, 52837.459 23/09/25,13:19:26,01,09,1, 11.9,1,1, 12.269, 10578.151, 343.360, 52837.426 23/09/25,13:19:26,02,09,1, 11.9,1,1, 12.269, 10578.145, 343.354, 52837.444 23/09/25,13:19:26,03,09,1, 11.9,1,1, 12.269, 10578.176, 343.344, 52837.482 23/09/25,13:19:26,04,09,1, 11.9,1,1, 12.269, 10578.149, 343.333, 52837.479 23/09/25,13:19:26,05,09,1, 11.9,1,1, 12.269, 10578.155, 343.341, 52837.450 23/09/25,13:19:26,06,09,1, 11.9,1,1, 12.269, 10578.144, 343.337, 52837.428 23/09/25,13:19:26,07,09,1, 11.9,1,1, 12.269, 10578.166, 343.321, 52837.454 23/09/25,13:19:26,08,09,1, 11.9,1,1, 12.269, 10578.159, 343.306, 52837.496 23/09/25,13:19:26,09,09,1, 11.9,1,1, 12.269, 10578.152, 343.304, 52837.459 23/09/25,13:19:26,10,09,1, 11.9,1,1, 12.269, 10578.165, 343.320, 52837.447 23/09/25,13:19:26,11,09,1, 11.9,1,1, 12.269, 10578.174, 343.305, 52837.475 23/09/25,13:19:26,12,09,1, 11.9,1,1, 12.269, 10578.172, 343.282, 52837.471 23/09/25,13:19:26,13,09,1, 11.9,1,1, 12.269, 10578.166, 343.289, 52837.475 23/09/25,13:19:26,14,09,1, 11.9,1,1, 12.269, 10578.180, 343.262, 52837.477 23/09/25,13:19:26,15,09,1, 11.9,1,1, 12.269, 10578.158, 343.290, 52837.465 23/09/25,13:19:26,16,09,1, 11.9,1,1, 12.269, 10578.173, 343.275, 52837.470 23/09/25,13:19:26,17,09,1, 11.9,1,1, 12.269, 10578.159, 343.270, 52837.472 23/09/25,13:19:26,18,09,1, 11.9,1,1, 12.269, 10578.157, 343.265, 52837.473 23/09/25,13:19:26,19,09,1, 11.9,1,1, 12.269, 10578.172, 343.243, 52837.462 23/09/25,13:19:27,00,09,1, 11.9,1,1, 12.275, 10578.171, 343.243, 52837.462 23/09/25,13:19:27,01,09,1, 11.9,1,1, 12.275, 10578.168, 343.220, 52837.484 23/09/25,13:19:27,02,09,1, 11.9,1,1, 12.275, 10578.179, 343.208, 52837.468 23/09/25,13:19:27,03,09,1, 11.9,1,1, 12.275, 10578.150, 343.193, 52837.469 23/09/25,13:19:27,04,09,1, 11.9,1,1, 12.275, 10578.155, 343.207, 52837.501 23/09/25,13:19:27,05,09,1, 11.9,1,1, 12.275, 10578.169, 343.182, 52837.483 23/09/25,13:19:27,06,09,1, 11.9,1,1, 12.275, 10578.167, 343.181, 52837.467 23/09/25,13:19:27,07,09,1, 11.9,1,1, 12.275, 10578.163, 343.180, 52837.499 23/09/25,13:19:27,08,09,1, 11.9,1,1, 12.275, 10578.142, 343.156, 52837.516 23/09/25,13:19:27,09,09,1, 11.9,1,1, 12.275, 10578.164, 343.170, 52837.499 23/09/25,13:19:27,10,09,1, 11.9,1,1, 12.275, 10578.171, 343.181, 52837.495 23/09/25,13:19:27,11,09,1, 11.9,1,1, 12.275, 10578.178, 343.175, 52837.509 23/09/25,13:19:27,12,09,1, 11.9,1,1, 12.275, 10578.160, 343.168, 52837.489 23/09/25,13:19:27,13,09,1, 11.9,1,1, 12.275, 10578.150, 343.153, 52837.470 23/09/25,13:19:27,14,09,1, 11.9,1,1, 12.275, 10578.158, 343.151, 52837.507 23/09/25,13:19:27,15,09,1, 11.9,1,1, 12.275, 10578.134, 343.132, 52837.474 23/09/25,13:19:27,16,09,1, 11.9,1,1, 12.275, 10578.157, 343.131, 52837.492 23/09/25,13:19:27,17,09,1, 11.9,1,1, 12.275, 10578.174, 343.141, 52837.500 23/09/25,13:19:27,18,09,1, 11.9,1,1, 12.275, 10578.181, 343.141, 52837.514 23/09/25,13:19:27,19,09,1, 11.9,1,1, 12.275, 10578.195, 343.109, 52837.485 23/09/25,13:19:28,00,09,1, 11.8,1,1, 12.272, 10578.188, 343.109, 52837.485 23/09/25,13:19:28,01,09,1, 11.8,1,1, 12.272, 10578.162, 343.116, 52837.528 23/09/25,13:19:28,02,09,1, 11.8,1,1, 12.272, 10578.177, 343.102, 52837.574 23/09/25,13:19:28,03,09,1, 11.8,1,1, 12.272, 10578.161, 343.098, 52837.527 23/09/25,13:19:28,04,09,1, 11.8,1,1, 12.272, 10578.186, 343.095, 52837.537 23/09/25,13:19:28,05,09,1, 11.8,1,1, 12.272, 10578.186, 343.107, 52837.503 23/09/25,13:19:28,06,09,1, 11.8,1,1, 12.272, 10578.172, 343.092, 52837.515 23/09/25,13:19:28,07,09,1, 11.8,1,1, 12.272, 10578.195, 343.080, 52837.505 23/09/25,13:19:28,08,09,1, 11.8,1,1, 12.272, 10578.169, 343.072, 52837.520 23/09/25,13:19:28,09,09,1, 11.8,1,1, 12.272, 10578.163, 343.050, 52837.525 23/09/25,13:19:28,10,09,1, 11.8,1,1, 12.272, 10578.152, 343.050, 52837.522 23/09/25,13:19:28,11,09,1, 11.8,1,1, 12.272, 10578.146, 343.061, 52837.561 23/09/25,13:19:28,12,09,1, 11.8,1,1, 12.272, 10578.170, 343.046, 52837.528 23/09/25,13:19:28,13,09,1, 11.8,1,1, 12.272, 10578.137, 343.042, 52837.508 23/09/25,13:19:28,14,09,1, 11.8,1,1, 12.272, 10578.147, 343.049, 52837.533 23/09/25,13:19:28,15,09,1, 11.8,1,1, 12.272, 10578.146, 343.018, 52837.521 23/09/25,13:19:28,16,09,1, 11.8,1,1, 12.272, 10578.140, 343.017, 52837.513 23/09/25,13:19:28,17,09,1, 11.8,1,1, 12.272, 10578.162, 343.022, 52837.530 23/09/25,13:19:28,18,09,1, 11.8,1,1, 12.272, 10578.185, 343.046, 52837.484 23/09/25,13:19:28,19,09,1, 11.8,1,1, 12.272, 10578.180, 343.030, 52837.518 23/09/25,13:19:29,00,09,1, 11.9,1,1, 12.277, 10578.179, 343.030, 52837.518 23/09/25,13:19:29,01,09,1, 11.9,1,1, 12.277, 10578.163, 343.024, 52837.544 23/09/25,13:19:29,02,09,1, 11.9,1,1, 12.277, 10578.178, 343.011, 52837.544 23/09/25,13:19:29,03,09,1, 11.9,1,1, 12.277, 10578.168, 342.994, 52837.409 23/09/25,13:19:29,04,09,1, 11.9,1,1, 12.277, 10578.204, 342.998, 52837.509 23/09/25,13:19:29,05,09,1, 11.9,1,1, 12.277, 10578.174, 342.993, 52837.489 23/09/25,13:19:29,06,09,1, 11.9,1,1, 12.277, 10578.135, 342.974, 52837.523 23/09/25,13:19:29,07,09,1, 11.9,1,1, 12.277, 10578.169, 342.974, 52837.570 23/09/25,13:19:29,08,09,1, 11.9,1,1, 12.277, 10578.171, 342.977, 52837.543 23/09/25,13:19:29,09,09,1, 11.9,1,1, 12.277, 10578.163, 342.980, 52837.544 23/09/25,13:19:29,10,09,1, 11.9,1,1, 12.277, 10578.173, 342.962, 52837.547 23/09/25,13:19:29,11,09,1, 11.9,1,1, 12.277, 10578.157, 342.959, 52837.519 23/09/25,13:19:29,12,09,1, 11.9,1,1, 12.277, 10578.141, 342.972, 52837.526 23/09/25,13:19:29,13,09,1, 11.9,1,1, 12.277, 10578.145, 342.924, 52837.568 23/09/25,13:19:29,14,09,1, 11.9,1,1, 12.277, 10578.134, 342.931, 52837.530 23/09/25,13:19:29,15,09,1, 11.9,1,1, 12.277, 10578.150, 342.919, 52837.556 23/09/25,13:19:29,16,09,1, 11.9,1,1, 12.277, 10578.161, 342.936, 52837.575 23/09/25,13:19:29,17,09,1, 11.9,1,1, 12.277, 10578.149, 342.923, 52837.548 23/09/25,13:19:29,18,09,1, 11.9,1,1, 12.277, 10578.157, 342.929, 52837.570 23/09/25,13:19:29,19,09,1, 11.9,1,1, 12.277, 10578.152, 342.925, 52837.565 23/09/25,13:19:30,00,09,1, 11.9,1,1, 12.272, 10578.146, 342.925, 52837.565 23/09/25,13:19:30,01,09,1, 11.9,1,1, 12.272, 10578.172, 342.920, 52837.555 23/09/25,13:19:30,02,09,1, 11.9,1,1, 12.272, 10578.158, 342.912, 52837.552 23/09/25,13:19:30,03,09,1, 11.9,1,1, 12.272, 10578.169, 342.916, 52837.564 23/09/25,13:19:30,04,09,1, 11.9,1,1, 12.272, 10578.131, 342.896, 52837.534 23/09/25,13:19:30,05,09,1, 11.9,1,1, 12.272, 10578.135, 342.900, 52837.577 23/09/25,13:19:30,06,09,1, 11.9,1,1, 12.272, 10578.151, 342.874, 52837.592 23/09/25,13:19:30,07,09,1, 11.9,1,1, 12.272, 10578.137, 342.884, 52837.541 23/09/25,13:19:30,08,09,1, 11.9,1,1, 12.272, 10578.143, 342.892, 52837.593 23/09/25,13:19:30,09,09,1, 11.9,1,1, 12.272, 10578.160, 342.876, 52837.562 23/09/25,13:19:30,10,09,1, 11.9,1,1, 12.272, 10578.156, 342.869, 52837.581 23/09/25,13:19:30,11,09,1, 11.9,1,1, 12.272, 10578.137, 342.842, 52837.580 23/09/25,13:19:30,12,09,1, 11.9,1,1, 12.272, 10578.147, 342.861, 52837.590 23/09/25,13:19:30,13,09,1, 11.9,1,1, 12.272, 10578.165, 342.848, 52837.578 23/09/25,13:19:30,14,09,1, 11.9,1,1, 12.272, 10578.155, 342.831, 52837.555 23/09/25,13:19:30,15,09,1, 11.9,1,1, 12.272, 10578.154, 342.857, 52837.584 23/09/25,13:19:30,16,09,1, 11.9,1,1, 12.272, 10578.159, 342.827, 52837.594 23/09/25,13:19:30,17,09,1, 11.9,1,1, 12.272, 10578.155, 342.823, 52837.590 23/09/25,13:19:30,18,09,1, 11.9,1,1, 12.272, 10578.153, 342.827, 52837.599 23/09/25,13:19:30,19,09,1, 11.9,1,1, 12.272, 10578.136, 342.822, 52837.565 23/09/25,13:19:31,00,09,1, 11.9,1,1, 12.276, 10578.129, 342.822, 52837.565 23/09/25,13:19:31,01,09,1, 11.9,1,1, 12.276, 10578.136, 342.817, 52837.582 23/09/25,13:19:31,02,09,1, 11.9,1,1, 12.276, 10578.144, 342.813, 52837.574 23/09/25,13:19:31,03,09,1, 11.9,1,1, 12.276, 10578.144, 342.797, 52837.557 23/09/25,13:19:31,04,09,1, 11.9,1,1, 12.276, 10578.151, 342.790, 52837.607 23/09/25,13:19:31,05,09,1, 11.9,1,1, 12.276, 10578.132, 342.803, 52837.570 23/09/25,13:19:31,06,09,1, 11.9,1,1, 12.276, 10578.134, 342.794, 52837.601 23/09/25,13:19:31,07,09,1, 11.9,1,1, 12.276, 10578.154, 342.797, 52837.625 23/09/25,13:19:31,08,09,1, 11.9,1,1, 12.276, 10578.135, 342.776, 52837.614 23/09/25,13:19:31,09,09,1, 11.9,1,1, 12.276, 10578.135, 342.787, 52837.600 23/09/25,13:19:31,10,09,1, 11.9,1,1, 12.276, 10578.154, 342.767, 52837.595 23/09/25,13:19:31,11,09,1, 11.9,1,1, 12.276, 10578.152, 342.795, 52837.625 23/09/25,13:19:31,12,09,1, 11.9,1,1, 12.276, 10578.149, 342.779, 52837.603 23/09/25,13:19:31,13,09,1, 11.9,1,1, 12.276, 10578.142, 342.762, 52837.617 23/09/25,13:19:31,14,09,1, 11.9,1,1, 12.276, 10578.125, 342.758, 52837.633 23/09/25,13:19:31,15,09,1, 11.9,1,1, 12.276, 10578.116, 342.732, 52837.605 23/09/25,13:19:31,16,09,1, 11.9,1,1, 12.276, 10578.139, 342.741, 52837.559 23/09/25,13:19:31,17,09,1, 11.9,1,1, 12.276, 10578.125, 342.724, 52837.630 23/09/25,13:19:31,18,09,1, 11.9,1,1, 12.276, 10578.137, 342.721, 52837.628 23/09/25,13:19:31,19,09,1, 11.9,1,1, 12.276, 10578.140, 342.732, 52837.617 23/09/25,13:19:32,00,09,1, 11.9,1,1, 12.273, 10578.138, 342.732, 52837.617 23/09/25,13:19:32,01,09,1, 11.9,1,1, 12.273, 10578.123, 342.700, 52837.627 23/09/25,13:19:32,02,09,1, 11.9,1,1, 12.273, 10578.147, 342.713, 52837.634 23/09/25,13:19:32,03,09,1, 11.9,1,1, 12.273, 10578.135, 342.702, 52837.615 23/09/25,13:19:32,04,09,1, 11.9,1,1, 12.273, 10578.112, 342.676, 52837.623 23/09/25,13:19:32,05,09,1, 11.9,1,1, 12.273, 10578.148, 342.698, 52837.654 23/09/25,13:19:32,06,09,1, 11.9,1,1, 12.273, 10578.131, 342.679, 52837.617 23/09/25,13:19:32,07,09,1, 11.9,1,1, 12.273, 10578.133, 342.675, 52837.624 23/09/25,13:19:32,08,09,1, 11.9,1,1, 12.273, 10578.137, 342.673, 52837.627 23/09/25,13:19:32,09,09,1, 11.9,1,1, 12.273, 10578.142, 342.683, 52837.627 23/09/25,13:19:32,10,09,1, 11.9,1,1, 12.273, 10578.138, 342.667, 52837.646 23/09/25,13:19:32,11,09,1, 11.9,1,1, 12.273, 10578.119, 342.658, 52837.611 23/09/25,13:19:32,12,09,1, 11.9,1,1, 12.273, 10578.122, 342.659, 52837.635 23/09/25,13:19:32,13,09,1, 11.9,1,1, 12.273, 10578.105, 342.633, 52837.635 23/09/25,13:19:32,14,09,1, 11.9,1,1, 12.273, 10578.127, 342.618, 52837.643 23/09/25,13:19:32,15,09,1, 11.9,1,1, 12.273, 10578.129, 342.623, 52837.623 23/09/25,13:19:32,16,09,1, 11.9,1,1, 12.273, 10578.120, 342.620, 52837.621 23/09/25,13:19:32,17,09,1, 11.9,1,1, 12.273, 10578.122, 342.632, 52837.655 23/09/25,13:19:32,18,09,1, 11.9,1,1, 12.273, 10578.103, 342.627, 52837.629 23/09/25,13:19:32,19,09,1, 11.9,1,1, 12.273, 10578.114, 342.638, 52837.643 23/09/25,13:19:33,00,09,1, 11.9,1,1, 12.271, 10578.113, 342.638, 52837.643 23/09/25,13:19:33,01,09,1, 11.9,1,1, 12.271, 10578.101, 342.600, 52837.631 23/09/25,13:19:33,02,09,1, 11.9,1,1, 12.271, 10578.087, 342.576, 52837.619 23/09/25,13:19:33,03,09,1, 11.9,1,1, 12.271, 10578.117, 342.572, 52837.624 23/09/25,13:19:33,04,09,1, 11.9,1,1, 12.271, 10578.087, 342.584, 52837.599 23/09/25,13:19:33,05,09,1, 11.9,1,1, 12.271, 10578.093, 342.596, 52837.632 23/09/25,13:19:33,06,09,1, 11.9,1,1, 12.271, 10578.082, 342.566, 52837.565 23/09/25,13:19:33,07,09,1, 11.9,1,1, 12.271, 10578.088, 342.553, 52837.612 23/09/25,13:19:33,08,09,1, 11.9,1,1, 12.271, 10578.069, 342.526, 52837.630 23/09/25,13:19:33,09,09,1, 11.9,1,1, 12.271, 10578.069, 342.545, 52837.644 23/09/25,13:19:33,10,09,1, 11.9,1,1, 12.271, 10578.081, 342.546, 52837.625 23/09/25,13:19:33,11,09,1, 11.9,1,1, 12.271, 10578.080, 342.546, 52837.630 23/09/25,13:19:33,12,09,1, 11.9,1,1, 12.271, 10578.072, 342.539, 52837.607 23/09/25,13:19:33,13,09,1, 11.9,1,1, 12.271, 10578.078, 342.551, 52837.646 23/09/25,13:19:33,14,09,1, 11.9,1,1, 12.271, 10578.084, 342.503, 52837.622 23/09/25,13:19:33,15,09,1, 11.9,1,1, 12.271, 10578.064, 342.511, 52837.632 23/09/25,13:19:33,16,09,1, 11.9,1,1, 12.271, 10578.058, 342.527, 52837.649 23/09/25,13:19:33,17,09,1, 11.9,1,1, 12.271, 10578.051, 342.509, 52837.605 23/09/25,13:19:33,18,09,1, 11.9,1,1, 12.271, 10578.078, 342.498, 52837.549 23/09/25,13:19:33,19,09,1, 11.9,1,1, 12.271, 10578.038, 342.509, 52837.678 23/09/25,13:19:34,00,09,1, 11.8,1,1, 12.270, 10578.038, 342.509, 52837.678 23/09/25,13:19:34,01,09,1, 11.8,1,1, 12.270, 10578.067, 342.495, 52837.620 23/09/25,13:19:34,02,09,1, 11.8,1,1, 12.270, 10578.081, 342.486, 52837.649 23/09/25,13:19:34,03,09,1, 11.8,1,1, 12.270, 10578.077, 342.493, 52837.630 23/09/25,13:19:34,04,09,1, 11.8,1,1, 12.270, 10578.063, 342.463, 52837.654 23/09/25,13:19:34,05,09,1, 11.8,1,1, 12.270, 10578.042, 342.481, 52837.645 23/09/25,13:19:34,06,09,1, 11.8,1,1, 12.270, 10578.047, 342.475, 52837.620 23/09/25,13:19:34,07,09,1, 11.8,1,1, 12.270, 10578.049, 342.461, 52837.654 23/09/25,13:19:34,08,09,1, 11.8,1,1, 12.270, 10578.046, 342.453, 52837.621 23/09/25,13:19:34,09,09,1, 11.8,1,1, 12.270, 10578.052, 342.459, 52837.670 23/09/25,13:19:34,10,09,1, 11.8,1,1, 12.270, 10578.038, 342.448, 52837.682 23/09/25,13:19:34,11,09,1, 11.8,1,1, 12.270, 10578.054, 342.419, 52837.643 23/09/25,13:19:34,12,09,1, 11.8,1,1, 12.270, 10578.015, 342.455, 52837.665 23/09/25,13:19:34,13,09,1, 11.8,1,1, 12.270, 10578.014, 342.435, 52837.674 23/09/25,13:19:34,14,09,1, 11.8,1,1, 12.270, 10578.024, 342.451, 52837.645 23/09/25,13:19:34,15,09,1, 11.8,1,1, 12.270, 10578.029, 342.413, 52837.619 23/09/25,13:19:34,16,09,1, 11.8,1,1, 12.270, 10578.033, 342.428, 52837.636 23/09/25,13:19:34,17,09,1, 11.8,1,1, 12.270, 10578.025, 342.409, 52837.675 23/09/25,13:19:34,18,09,1, 11.8,1,1, 12.270, 10578.056, 342.388, 52837.640 23/09/25,13:19:34,19,09,1, 11.8,1,1, 12.270, 10578.060, 342.445, 52837.919 23/09/25,13:19:35,00,09,1, 11.8,1,1, 12.278, 10578.054, 342.445, 52837.919 23/09/25,13:19:35,01,09,1, 11.8,1,1, 12.278, 10578.049, 342.395, 52837.588 23/09/25,13:19:35,02,09,1, 11.8,1,1, 12.278, 10578.033, 342.386, 52837.624 23/09/25,13:19:35,03,09,1, 11.8,1,1, 12.278, 10578.045, 342.366, 52837.614 23/09/25,13:19:35,04,09,1, 11.8,1,1, 12.278, 10578.029, 342.363, 52837.641 23/09/25,13:19:35,05,09,1, 11.8,1,1, 12.278, 10578.027, 342.364, 52837.642 23/09/25,13:19:35,06,09,1, 11.8,1,1, 12.278, 10577.995, 342.376, 52837.642 23/09/25,13:19:35,07,09,1, 11.8,1,1, 12.278, 10578.026, 342.363, 52837.693 23/09/25,13:19:35,08,09,1, 11.8,1,1, 12.278, 10577.993, 342.354, 52837.650 23/09/25,13:19:35,09,09,1, 11.8,1,1, 12.278, 10577.963, 342.345, 52837.689 23/09/25,13:19:35,10,09,1, 11.8,1,1, 12.278, 10577.992, 342.320, 52837.731 23/09/25,13:19:35,11,09,1, 11.8,1,1, 12.278, 10577.987, 342.330, 52837.622 23/09/25,13:19:35,12,09,1, 11.8,1,1, 12.278, 10578.004, 342.327, 52837.657 23/09/25,13:19:35,13,09,1, 11.8,1,1, 12.278, 10577.997, 342.343, 52837.640 23/09/25,13:19:35,14,09,1, 11.8,1,1, 12.278, 10578.004, 342.305, 52837.639 23/09/25,13:19:35,15,09,1, 11.8,1,1, 12.278, 10577.995, 342.303, 52837.675 23/09/25,13:19:35,16,09,1, 11.8,1,1, 12.278, 10577.991, 342.336, 52837.671 23/09/25,13:19:35,17,09,1, 11.8,1,1, 12.278, 10577.988, 342.313, 52837.645 23/09/25,13:19:35,18,09,1, 11.8,1,1, 12.278, 10577.960, 342.292, 52837.642 23/09/25,13:19:35,19,09,1, 11.8,1,1, 12.278, 10577.998, 342.309, 52837.673 23/09/25,13:19:36,00,09,1, 11.9,1,1, 12.280, 10577.996, 342.309, 52837.673 23/09/25,13:19:36,01,09,1, 11.9,1,1, 12.280, 10577.963, 342.273, 52837.630 23/09/25,13:19:36,02,09,1, 11.9,1,1, 12.280, 10577.990, 342.293, 52837.652 23/09/25,13:19:36,03,09,1, 11.9,1,1, 12.280, 10577.982, 342.259, 52837.639 23/09/25,13:19:36,04,09,1, 11.9,1,1, 12.280, 10577.949, 342.261, 52837.640 23/09/25,13:19:36,05,09,1, 11.9,1,1, 12.280, 10577.956, 342.258, 52837.637 23/09/25,13:19:36,06,09,1, 11.9,1,1, 12.280, 10577.940, 342.234, 52837.552 23/09/25,13:19:36,07,09,1, 11.9,1,1, 12.280, 10577.900, 342.264, 52837.664 23/09/25,13:19:36,08,09,1, 11.9,1,1, 12.280, 10577.940, 342.240, 52837.671 23/09/25,13:19:36,09,09,1, 11.9,1,1, 12.280, 10577.938, 342.259, 52837.685 23/09/25,13:19:36,10,09,1, 11.9,1,1, 12.280, 10577.953, 342.226, 52837.699 23/09/25,13:19:36,11,09,1, 11.9,1,1, 12.280, 10577.925, 342.216, 52837.666 23/09/25,13:19:36,12,09,1, 11.9,1,1, 12.280, 10577.927, 342.239, 52837.657 23/09/25,13:19:36,13,09,1, 11.9,1,1, 12.280, 10577.900, 342.244, 52837.663 23/09/25,13:19:36,14,09,1, 11.9,1,1, 12.280, 10577.931, 342.211, 52837.673 23/09/25,13:19:36,15,09,1, 11.9,1,1, 12.280, 10577.929, 342.206, 52837.642 23/09/25,13:19:36,16,09,1, 11.9,1,1, 12.280, 10577.902, 342.203, 52837.665 23/09/25,13:19:36,17,09,1, 11.9,1,1, 12.280, 10577.913, 342.204, 52837.663 23/09/25,13:19:36,18,09,1, 11.9,1,1, 12.280, 10577.898, 342.190, 52837.670 23/09/25,13:19:36,19,09,1, 11.9,1,1, 12.280, 10577.921, 342.180, 52837.673 23/09/25,13:19:37,00,09,1, 11.9,1,1, 12.273, 10577.912, 342.180, 52837.673 23/09/25,13:19:37,01,09,1, 11.9,1,1, 12.273, 10577.888, 342.167, 52837.645 23/09/25,13:19:37,02,09,1, 11.9,1,1, 12.273, 10577.910, 342.168, 52837.656 23/09/25,13:19:37,03,09,1, 11.9,1,1, 12.273, 10577.901, 342.169, 52837.678 23/09/25,13:19:37,04,09,1, 11.9,1,1, 12.273, 10577.888, 342.156, 52837.675 23/09/25,13:19:37,05,09,1, 11.9,1,1, 12.273, 10577.897, 342.149, 52837.658 23/09/25,13:19:37,06,09,1, 11.9,1,1, 12.273, 10577.882, 342.162, 52837.692 23/09/25,13:19:37,07,09,1, 11.9,1,1, 12.273, 10577.840, 342.133, 52837.729 23/09/25,13:19:37,08,09,1, 11.9,1,1, 12.273, 10577.865, 342.143, 52837.763 23/09/25,13:19:37,09,09,1, 11.9,1,1, 12.273, 10577.904, 342.126, 52837.691 23/09/25,13:19:37,10,09,1, 11.9,1,1, 12.273, 10577.897, 342.126, 52837.668 23/09/25,13:19:37,11,09,1, 11.9,1,1, 12.273, 10577.858, 342.137, 52837.643 23/09/25,13:19:37,12,09,1, 11.9,1,1, 12.273, 10577.876, 342.120, 52837.668 23/09/25,13:19:37,13,09,1, 11.9,1,1, 12.273, 10577.869, 342.122, 52837.678 23/09/25,13:19:37,14,09,1, 11.9,1,1, 12.273, 10577.840, 342.109, 52837.670 23/09/25,13:19:37,15,09,1, 11.9,1,1, 12.273, 10577.851, 342.119, 52837.664 23/09/25,13:19:37,16,09,1, 11.9,1,1, 12.273, 10577.836, 342.101, 52837.659 23/09/25,13:19:37,17,09,1, 11.9,1,1, 12.273, 10577.872, 342.098, 52837.670 23/09/25,13:19:37,18,09,1, 11.9,1,1, 12.273, 10577.861, 342.094, 52837.684 23/09/25,13:19:37,19,09,1, 11.9,1,1, 12.273, 10577.829, 342.098, 52837.673 23/09/25,13:19:38,00,09,1, 12.0,1,1, 12.270, 10577.821, 342.098, 52837.673 23/09/25,13:19:38,01,09,1, 12.0,1,1, 12.270, 10577.830, 342.093, 52837.672 23/09/25,13:19:38,02,09,1, 12.0,1,1, 12.270, 10577.847, 342.091, 52837.698 23/09/25,13:19:38,03,09,1, 12.0,1,1, 12.270, 10577.858, 342.073, 52837.639 23/09/25,13:19:38,04,09,1, 12.0,1,1, 12.270, 10577.855, 342.064, 52837.672 23/09/25,13:19:38,05,09,1, 12.0,1,1, 12.270, 10577.835, 342.049, 52837.645 23/09/25,13:19:38,06,09,1, 12.0,1,1, 12.270, 10577.851, 342.060, 52837.667 23/09/25,13:19:38,07,09,1, 12.0,1,1, 12.270, 10577.800, 342.065, 52837.649 23/09/25,13:19:38,08,09,1, 12.0,1,1, 12.270, 10577.814, 342.071, 52837.650 23/09/25,13:19:38,09,09,1, 12.0,1,1, 12.270, 10577.836, 342.045, 52837.669 23/09/25,13:19:38,10,09,1, 12.0,1,1, 12.270, 10577.833, 342.063, 52837.664 23/09/25,13:19:38,11,09,1, 12.0,1,1, 12.270, 10577.834, 342.051, 52837.653 23/09/25,13:19:38,12,09,1, 12.0,1,1, 12.270, 10577.825, 342.039, 52837.666 23/09/25,13:19:38,13,09,1, 12.0,1,1, 12.270, 10577.809, 342.052, 52837.666 23/09/25,13:19:38,14,09,1, 12.0,1,1, 12.270, 10577.809, 342.034, 52837.656 23/09/25,13:19:38,15,09,1, 12.0,1,1, 12.270, 10577.800, 342.028, 52837.673 23/09/25,13:19:38,16,09,1, 12.0,1,1, 12.270, 10577.811, 342.012, 52837.667 23/09/25,13:19:38,17,09,1, 12.0,1,1, 12.270, 10577.802, 342.015, 52837.631 23/09/25,13:19:38,18,09,1, 12.0,1,1, 12.270, 10577.813, 342.007, 52837.657 23/09/25,13:19:38,19,09,1, 12.0,1,1, 12.270, 10577.775, 342.006, 52837.636 23/09/25,13:19:39,00,09,1, 11.8,1,1, 12.279, 10577.770, 342.006, 52837.636 23/09/25,13:19:39,01,09,1, 11.8,1,1, 12.279, 10577.794, 341.976, 52837.686 23/09/25,13:19:39,02,09,1, 11.8,1,1, 12.279, 10577.780, 341.975, 52837.689 23/09/25,13:19:39,03,09,1, 11.8,1,1, 12.279, 10577.784, 341.990, 52837.645 23/09/25,13:19:39,04,09,1, 11.8,1,1, 12.279, 10577.771, 341.986, 52837.663 23/09/25,13:19:39,05,09,1, 11.8,1,1, 12.279, 10577.773, 341.968, 52837.655 23/09/25,13:19:39,06,09,1, 11.8,1,1, 12.279, 10577.757, 341.966, 52837.670 23/09/25,13:19:39,07,09,1, 11.8,1,1, 12.279, 10577.749, 341.976, 52837.658 23/09/25,13:19:39,08,09,1, 11.8,1,1, 12.279, 10577.743, 341.954, 52837.647 23/09/25,13:19:39,09,09,1, 11.8,1,1, 12.279, 10577.746, 341.990, 52837.667 23/09/25,13:19:39,10,09,1, 11.8,1,1, 12.279, 10577.738, 341.954, 52837.669 23/09/25,13:19:39,11,09,1, 11.8,1,1, 12.279, 10577.755, 341.954, 52837.679 23/09/25,13:19:39,12,09,1, 11.8,1,1, 12.279, 10577.742, 341.958, 52837.694 23/09/25,13:19:39,13,09,1, 11.8,1,1, 12.279, 10577.742, 341.958, 52837.683 23/09/25,13:19:39,14,09,1, 11.8,1,1, 12.279, 10577.720, 341.962, 52837.705 23/09/25,13:19:39,15,09,1, 11.8,1,1, 12.279, 10577.715, 341.928, 52837.675 23/09/25,13:19:39,16,09,1, 11.8,1,1, 12.279, 10577.720, 341.954, 52837.685 23/09/25,13:19:39,17,09,1, 11.8,1,1, 12.279, 10577.712, 341.952, 52837.654 23/09/25,13:19:39,18,09,1, 11.8,1,1, 12.279, 10577.707, 341.918, 52837.679 23/09/25,13:19:39,19,09,1, 11.8,1,1, 12.279, 10577.727, 341.938, 52837.664 23/09/25,13:19:40,00,09,1, 11.8,1,1, 12.279, 10577.720, 341.938, 52837.664 23/09/25,13:19:40,01,09,1, 11.8,1,1, 12.279, 10577.734, 341.908, 52837.663 23/09/25,13:19:40,02,09,1, 11.8,1,1, 12.279, 10577.720, 341.925, 52837.681 23/09/25,13:19:40,03,09,1, 11.8,1,1, 12.279, 10577.697, 341.915, 52837.699 23/09/25,13:19:40,04,09,1, 11.8,1,1, 12.279, 10577.678, 341.882, 52837.684 23/09/25,13:19:40,05,09,1, 11.8,1,1, 12.279, 10577.702, 341.886, 52837.705 23/09/25,13:19:40,06,09,1, 11.8,1,1, 12.279, 10577.699, 341.885, 52837.653 23/09/25,13:19:40,07,09,1, 11.8,1,1, 12.279, 10577.677, 341.897, 52837.662 23/09/25,13:19:40,08,09,1, 11.8,1,1, 12.279, 10577.674, 341.892, 52837.668 23/09/25,13:19:40,09,09,1, 11.8,1,1, 12.279, 10577.693, 341.885, 52837.661 23/09/25,13:19:40,10,09,1, 11.8,1,1, 12.279, 10577.671, 341.880, 52837.685 23/09/25,13:19:40,11,09,1, 11.8,1,1, 12.279, 10577.688, 341.874, 52837.629 23/09/25,13:19:40,12,09,1, 11.8,1,1, 12.279, 10577.676, 341.862, 52837.636 23/09/25,13:19:40,13,09,1, 11.8,1,1, 12.279, 10577.658, 341.865, 52837.650 23/09/25,13:19:40,14,09,1, 11.8,1,1, 12.279, 10577.663, 341.865, 52837.633 23/09/25,13:19:40,15,09,1, 11.8,1,1, 12.279, 10577.669, 341.862, 52837.641 23/09/25,13:19:40,16,09,1, 11.8,1,1, 12.279, 10577.670, 341.868, 52837.664 23/09/25,13:19:40,17,09,1, 11.8,1,1, 12.279, 10577.681, 341.863, 52837.682 23/09/25,13:19:40,18,09,1, 11.8,1,1, 12.279, 10577.662, 341.846, 52837.684 23/09/25,13:19:40,19,09,1, 11.8,1,1, 12.279, 10577.669, 341.856, 52837.660 23/09/25,13:19:41,00,09,1, 11.9,1,1, 12.272, 10577.662, 341.856, 52837.660 23/09/25,13:19:41,01,09,1, 11.9,1,1, 12.272, 10577.647, 341.845, 52837.641 23/09/25,13:19:41,02,09,1, 11.9,1,1, 12.272, 10577.649, 341.837, 52837.683 23/09/25,13:19:41,03,09,1, 11.9,1,1, 12.272, 10577.643, 341.831, 52837.654 23/09/25,13:19:41,04,09,1, 11.9,1,1, 12.272, 10577.645, 341.846, 52837.630 23/09/25,13:19:41,05,09,1, 11.9,1,1, 12.272, 10577.647, 341.803, 52837.650 23/09/25,13:19:41,06,09,1, 11.9,1,1, 12.272, 10577.641, 341.811, 52837.656 23/09/25,13:19:41,07,09,1, 11.9,1,1, 12.272, 10577.632, 341.786, 52837.624 23/09/25,13:19:41,08,09,1, 11.9,1,1, 12.272, 10577.628, 341.801, 52837.642 23/09/25,13:19:41,09,09,1, 11.9,1,1, 12.272, 10577.622, 341.800, 52837.667 23/09/25,13:19:41,10,09,1, 11.9,1,1, 12.272, 10577.634, 341.797, 52837.622 23/09/25,13:19:41,11,09,1, 11.9,1,1, 12.272, 10577.621, 341.774, 52837.654 23/09/25,13:19:41,12,09,1, 11.9,1,1, 12.272, 10577.611, 341.798, 52837.652 23/09/25,13:19:41,13,09,1, 11.9,1,1, 12.272, 10577.593, 341.788, 52837.657 23/09/25,13:19:41,14,09,1, 11.9,1,1, 12.272, 10577.589, 341.753, 52837.662 23/09/25,13:19:41,15,09,1, 11.9,1,1, 12.272, 10577.602, 341.767, 52837.612 23/09/25,13:19:41,16,09,1, 11.9,1,1, 12.272, 10577.605, 341.756, 52837.669 23/09/25,13:19:41,17,09,1, 11.9,1,1, 12.272, 10577.589, 341.751, 52837.642 23/09/25,13:19:41,18,09,1, 11.9,1,1, 12.272, 10577.600, 341.758, 52837.658 23/09/25,13:19:41,19,09,1, 11.9,1,1, 12.272, 10577.603, 341.753, 52837.654 23/09/25,13:19:42,00,09,1, 11.8,1,1, 12.272, 10577.595, 341.753, 52837.654 23/09/25,13:19:42,01,09,1, 11.8,1,1, 12.272, 10577.592, 341.724, 52837.654 23/09/25,13:19:42,02,09,1, 11.8,1,1, 12.272, 10577.586, 341.743, 52837.657 23/09/25,13:19:42,03,09,1, 11.8,1,1, 12.272, 10577.589, 341.727, 52837.637 23/09/25,13:19:42,04,09,1, 11.8,1,1, 12.272, 10577.575, 341.710, 52837.659 23/09/25,13:19:42,05,09,1, 11.8,1,1, 12.272, 10577.580, 341.714, 52837.652 23/09/25,13:19:42,06,09,1, 11.8,1,1, 12.272, 10577.565, 341.727, 52837.638 23/09/25,13:19:42,07,09,1, 11.8,1,1, 12.272, 10577.573, 341.717, 52837.658 23/09/25,13:19:42,08,09,1, 11.8,1,1, 12.272, 10577.585, 341.702, 52837.668 23/09/25,13:19:42,09,09,1, 11.8,1,1, 12.272, 10577.599, 341.704, 52837.629 23/09/25,13:19:42,10,09,1, 11.8,1,1, 12.272, 10577.583, 341.694, 52837.653 23/09/25,13:19:42,11,09,1, 11.8,1,1, 12.272, 10577.571, 341.656, 52837.647 23/09/25,13:19:42,12,09,1, 11.8,1,1, 12.272, 10577.561, 341.677, 52837.632 23/09/25,13:19:42,13,09,1, 11.8,1,1, 12.272, 10577.567, 341.700, 52837.656 23/09/25,13:19:42,14,09,1, 11.8,1,1, 12.272, 10577.574, 341.632, 52837.647 23/09/25,13:19:42,15,09,1, 11.8,1,1, 12.272, 10577.551, 341.653, 52837.641 23/09/25,13:19:42,16,09,1, 11.8,1,1, 12.272, 10577.557, 341.649, 52837.663 23/09/25,13:19:42,17,09,1, 11.8,1,1, 12.272, 10577.557, 341.616, 52837.636 23/09/25,13:19:42,18,09,1, 11.8,1,1, 12.272, 10577.521, 341.647, 52837.629 23/09/25,13:19:42,19,09,1, 11.8,1,1, 12.272, 10577.557, 341.629, 52837.616 23/09/25,13:19:43,00,09,1, 11.9,1,1, 12.276, 10577.554, 341.629, 52837.616 23/09/25,13:19:43,01,09,1, 11.9,1,1, 12.276, 10577.513, 341.633, 52837.628 23/09/25,13:19:43,02,09,1, 11.9,1,1, 12.276, 10577.516, 341.612, 52837.621 23/09/25,13:19:43,03,09,1, 11.9,1,1, 12.276, 10577.504, 341.602, 52837.633 23/09/25,13:19:43,04,09,1, 11.9,1,1, 12.276, 10577.529, 341.606, 52837.624 23/09/25,13:19:43,05,09,1, 11.9,1,1, 12.276, 10577.533, 341.597, 52837.631 23/09/25,13:19:43,06,09,1, 11.9,1,1, 12.276, 10577.534, 341.590, 52837.643 23/09/25,13:19:43,07,09,1, 11.9,1,1, 12.276, 10577.537, 341.588, 52837.633 23/09/25,13:19:43,08,09,1, 11.9,1,1, 12.276, 10577.495, 341.574, 52837.582 23/09/25,13:19:43,09,09,1, 11.9,1,1, 12.276, 10577.521, 341.589, 52837.657 23/09/25,13:19:43,10,09,1, 11.9,1,1, 12.276, 10577.517, 341.570, 52837.619 23/09/25,13:19:43,11,09,1, 11.9,1,1, 12.276, 10577.509, 341.574, 52837.608 23/09/25,13:19:43,12,09,1, 11.9,1,1, 12.276, 10577.504, 341.560, 52837.607 23/09/25,13:19:43,13,09,1, 11.9,1,1, 12.276, 10577.476, 341.565, 52837.630 23/09/25,13:19:43,14,09,1, 11.9,1,1, 12.276, 10577.504, 341.548, 52837.621 23/09/25,13:19:43,15,09,1, 11.9,1,1, 12.276, 10577.489, 341.553, 52837.611 23/09/25,13:19:43,16,09,1, 11.9,1,1, 12.276, 10577.520, 341.531, 52837.651 23/09/25,13:19:43,17,09,1, 11.9,1,1, 12.276, 10577.503, 341.549, 52837.606 23/09/25,13:19:43,18,09,1, 11.9,1,1, 12.276, 10577.511, 341.538, 52837.629 23/09/25,13:19:43,19,09,1, 11.9,1,1, 12.276, 10577.486, 341.552, 52837.611 23/09/25,13:19:44,00,09,1, 11.8,1,1, 12.277, 10577.478, 341.552, 52837.611 23/09/25,13:19:44,01,09,1, 11.8,1,1, 12.277, 10577.488, 341.504, 52837.643 23/09/25,13:19:44,02,09,1, 11.8,1,1, 12.277, 10577.491, 341.524, 52837.638 23/09/25,13:19:44,03,09,1, 11.8,1,1, 12.277, 10577.452, 341.518, 52837.602 23/09/25,13:19:44,04,09,1, 11.8,1,1, 12.277, 10577.490, 341.508, 52837.616 23/09/25,13:19:44,05,09,1, 11.8,1,1, 12.277, 10577.474, 341.503, 52837.613 23/09/25,13:19:44,06,09,1, 11.8,1,1, 12.277, 10577.476, 341.489, 52837.582 23/09/25,13:19:44,07,09,1, 11.8,1,1, 12.277, 10577.461, 341.504, 52837.589 23/09/25,13:19:44,08,09,1, 11.8,1,1, 12.277, 10577.475, 341.484, 52837.600 23/09/25,13:19:44,09,09,1, 11.8,1,1, 12.277, 10577.471, 341.498, 52837.574 23/09/25,13:19:44,10,09,1, 11.8,1,1, 12.277, 10577.450, 341.460, 52837.600 23/09/25,13:19:44,11,09,1, 11.8,1,1, 12.277, 10577.430, 341.451, 52837.581 23/09/25,13:19:44,12,09,1, 11.8,1,1, 12.277, 10577.440, 341.467, 52837.575 23/09/25,13:19:44,13,09,1, 11.8,1,1, 12.277, 10577.437, 341.464, 52837.587 23/09/25,13:19:44,14,09,1, 11.8,1,1, 12.277, 10577.449, 341.463, 52837.568 23/09/25,13:19:44,15,09,1, 11.8,1,1, 12.277, 10577.451, 341.463, 52837.590 23/09/25,13:19:44,16,09,1, 11.8,1,1, 12.277, 10577.474, 341.467, 52837.580 23/09/25,13:19:44,17,09,1, 11.8,1,1, 12.277, 10577.472, 341.448, 52837.590 23/09/25,13:19:44,18,09,1, 11.8,1,1, 12.277, 10577.447, 341.422, 52837.560 23/09/25,13:19:44,19,09,1, 11.8,1,1, 12.277, 10577.460, 341.427, 52837.617 23/09/25,13:19:45,00,09,1, 11.9,1,1, 12.279, 10577.453, 341.427, 52837.617 23/09/25,13:19:45,01,09,1, 11.9,1,1, 12.279, 10577.449, 341.418, 52837.577 23/09/25,13:19:45,02,09,1, 11.9,1,1, 12.279, 10577.441, 341.420, 52837.579 23/09/25,13:19:45,03,09,1, 11.9,1,1, 12.279, 10577.437, 341.418, 52837.614 23/09/25,13:19:45,04,09,1, 11.9,1,1, 12.279, 10577.418, 341.398, 52837.559 23/09/25,13:19:45,05,09,1, 11.9,1,1, 12.279, 10577.420, 341.410, 52837.573 23/09/25,13:19:45,06,09,1, 11.9,1,1, 12.279, 10577.426, 341.403, 52837.607 23/09/25,13:19:45,07,09,1, 11.9,1,1, 12.279, 10577.422, 341.379, 52837.561 23/09/25,13:19:45,08,09,1, 11.9,1,1, 12.279, 10577.420, 341.396, 52837.576 23/09/25,13:19:45,09,09,1, 11.9,1,1, 12.279, 10577.418, 341.379, 52837.579 23/09/25,13:19:45,10,09,1, 11.9,1,1, 12.279, 10577.403, 341.372, 52837.574 23/09/25,13:19:45,11,09,1, 11.9,1,1, 12.279, 10577.397, 341.368, 52837.547 23/09/25,13:19:45,12,09,1, 11.9,1,1, 12.279, 10577.421, 341.368, 52837.557 23/09/25,13:19:45,13,09,1, 11.9,1,1, 12.279, 10577.435, 341.337, 52837.562 23/09/25,13:19:45,14,09,1, 11.9,1,1, 12.279, 10577.410, 341.355, 52837.534 23/09/25,13:19:45,15,09,1, 11.9,1,1, 12.279, 10577.416, 341.333, 52837.531 23/09/25,13:19:45,16,09,1, 11.9,1,1, 12.279, 10577.395, 341.307, 52837.529 23/09/25,13:19:45,17,09,1, 11.9,1,1, 12.279, 10577.391, 341.301, 52837.552 23/09/25,13:19:45,18,09,1, 11.9,1,1, 12.279, 10577.404, 341.320, 52837.685 23/09/25,13:19:45,19,09,1, 11.9,1,1, 12.279, 10577.357, 341.306, 52837.531 23/09/25,13:19:46,00,09,1, 11.8,1,1, 12.275, 10577.353, 341.306, 52837.531 23/09/25,13:19:46,01,09,1, 11.8,1,1, 12.275, 10577.359, 341.288, 52837.569 23/09/25,13:19:46,02,09,1, 11.8,1,1, 12.275, 10577.406, 341.291, 52837.564 23/09/25,13:19:46,03,09,1, 11.8,1,1, 12.275, 10577.373, 341.292, 52837.689 23/09/25,13:19:46,04,09,1, 11.8,1,1, 12.275, 10577.384, 341.279, 52837.501 23/09/25,13:19:46,05,09,1, 11.8,1,1, 12.275, 10577.348, 341.306, 52837.514 23/09/25,13:19:46,06,09,1, 11.8,1,1, 12.275, 10577.369, 341.288, 52837.535 23/09/25,13:19:46,07,09,1, 11.8,1,1, 12.275, 10577.347, 341.246, 52837.576 23/09/25,13:19:46,08,09,1, 11.8,1,1, 12.275, 10577.370, 341.263, 52837.575 23/09/25,13:19:46,09,09,1, 11.8,1,1, 12.275, 10577.365, 341.273, 52837.483 23/09/25,13:19:46,10,09,1, 11.8,1,1, 12.275, 10577.373, 341.252, 52837.536 23/09/25,13:19:46,11,09,1, 11.8,1,1, 12.275, 10577.362, 341.233, 52837.522 23/09/25,13:19:46,12,09,1, 11.8,1,1, 12.275, 10577.374, 341.227, 52837.516 23/09/25,13:19:46,13,09,1, 11.8,1,1, 12.275, 10577.345, 341.232, 52837.502 23/09/25,13:19:46,14,09,1, 11.8,1,1, 12.275, 10577.339, 341.206, 52837.508 23/09/25,13:19:46,15,09,1, 11.8,1,1, 12.275, 10577.358, 341.223, 52837.528 23/09/25,13:19:46,16,09,1, 11.8,1,1, 12.275, 10577.356, 341.214, 52837.499 23/09/25,13:19:46,17,09,1, 11.8,1,1, 12.275, 10577.338, 341.185, 52837.531 23/09/25,13:19:46,18,09,1, 11.8,1,1, 12.275, 10577.350, 341.214, 52837.503 23/09/25,13:19:46,19,09,1, 11.8,1,1, 12.275, 10577.364, 341.175, 52837.491 23/09/25,13:19:47,00,09,1, 11.9,1,1, 12.278, 10577.362, 341.175, 52837.491 23/09/25,13:19:47,01,09,1, 11.9,1,1, 12.278, 10577.352, 341.178, 52837.545 23/09/25,13:19:47,02,09,1, 11.9,1,1, 12.278, 10577.350, 341.181, 52837.493 23/09/25,13:19:47,03,09,1, 11.9,1,1, 12.278, 10577.349, 341.144, 52837.473 23/09/25,13:19:47,04,09,1, 11.9,1,1, 12.278, 10577.332, 341.162, 52837.504 23/09/25,13:19:47,05,09,1, 11.9,1,1, 12.278, 10577.323, 341.152, 52837.492 23/09/25,13:19:47,06,09,1, 11.9,1,1, 12.278, 10577.339, 341.140, 52837.477 23/09/25,13:19:47,07,09,1, 11.9,1,1, 12.278, 10577.326, 341.144, 52837.504 23/09/25,13:19:47,08,09,1, 11.9,1,1, 12.278, 10577.317, 341.141, 52837.494 23/09/25,13:19:47,09,09,1, 11.9,1,1, 12.278, 10577.339, 341.143, 52837.485 23/09/25,13:19:47,10,09,1, 11.9,1,1, 12.278, 10577.308, 341.113, 52837.513 23/09/25,13:19:47,11,09,1, 11.9,1,1, 12.278, 10577.334, 341.128, 52837.495 23/09/25,13:19:47,12,09,1, 11.9,1,1, 12.278, 10577.311, 341.124, 52837.511 23/09/25,13:19:47,13,09,1, 11.9,1,1, 12.278, 10577.311, 341.111, 52837.470 23/09/25,13:19:47,14,09,1, 11.9,1,1, 12.278, 10577.327, 341.114, 52837.481 23/09/25,13:19:47,15,09,1, 11.9,1,1, 12.278, 10577.328, 341.101, 52837.487 23/09/25,13:19:47,16,09,1, 11.9,1,1, 12.278, 10577.284, 341.082, 52837.388 23/09/25,13:19:47,17,09,1, 11.9,1,1, 12.278, 10577.311, 341.084, 52837.535 23/09/25,13:19:47,18,09,1, 11.9,1,1, 12.278, 10577.306, 341.078, 52837.481 23/09/25,13:19:47,19,09,1, 11.9,1,1, 12.278, 10577.297, 341.060, 52837.471 23/09/25,13:19:48,00,09,1, 11.9,1,1, 12.276, 10577.295, 341.060, 52837.471 23/09/25,13:19:48,01,09,1, 11.9,1,1, 12.276, 10577.294, 341.056, 52837.493 23/09/25,13:19:48,02,09,1, 11.9,1,1, 12.276, 10577.294, 341.053, 52837.505 23/09/25,13:19:48,03,09,1, 11.9,1,1, 12.276, 10577.301, 341.049, 52837.469 23/09/25,13:19:48,04,09,1, 11.9,1,1, 12.276, 10577.297, 341.043, 52837.509 23/09/25,13:19:48,05,09,1, 11.9,1,1, 12.276, 10577.294, 341.041, 52837.473 23/09/25,13:19:48,06,09,1, 11.9,1,1, 12.276, 10577.289, 341.018, 52837.447 23/09/25,13:19:48,07,09,1, 11.9,1,1, 12.276, 10577.286, 341.017, 52837.449 23/09/25,13:19:48,08,09,1, 11.9,1,1, 12.276, 10577.307, 341.018, 52837.459 23/09/25,13:19:48,09,09,1, 11.9,1,1, 12.276, 10577.279, 341.010, 52837.433 23/09/25,13:19:48,10,09,1, 11.9,1,1, 12.276, 10577.284, 341.003, 52837.408 23/09/25,13:19:48,11,09,1, 11.9,1,1, 12.276, 10577.277, 340.983, 52837.432 23/09/25,13:19:48,12,09,1, 11.9,1,1, 12.276, 10577.271, 340.992, 52837.448 23/09/25,13:19:48,13,09,1, 11.9,1,1, 12.276, 10577.292, 340.991, 52837.426 23/09/25,13:19:48,14,09,1, 11.9,1,1, 12.276, 10577.281, 340.982, 52837.431 23/09/25,13:19:48,15,09,1, 11.9,1,1, 12.276, 10577.271, 340.962, 52837.421 23/09/25,13:19:48,16,09,1, 11.9,1,1, 12.276, 10577.289, 340.983, 52837.421 23/09/25,13:19:48,17,09,1, 11.9,1,1, 12.276, 10577.278, 340.955, 52837.441 23/09/25,13:19:48,18,09,1, 11.9,1,1, 12.276, 10577.260, 340.945, 52837.416 23/09/25,13:19:48,19,09,1, 11.9,1,1, 12.276, 10577.252, 340.937, 52837.386 23/09/25,13:19:49,00,09,1, 11.9,1,1, 12.275, 10577.245, 340.937, 52837.386 23/09/25,13:19:49,01,09,1, 11.9,1,1, 12.275, 10577.257, 340.941, 52837.431 23/09/25,13:19:49,02,09,1, 11.9,1,1, 12.275, 10577.250, 340.919, 52837.382 23/09/25,13:19:49,03,09,1, 11.9,1,1, 12.275, 10577.239, 340.915, 52837.383 23/09/25,13:19:49,04,09,1, 11.9,1,1, 12.275, 10577.249, 340.913, 52837.399 23/09/25,13:19:49,05,09,1, 11.9,1,1, 12.275, 10577.256, 340.902, 52837.411 23/09/25,13:19:49,06,09,1, 11.9,1,1, 12.275, 10577.229, 340.907, 52837.387 23/09/25,13:19:49,07,09,1, 11.9,1,1, 12.275, 10577.236, 340.920, 52837.363 23/09/25,13:19:49,08,09,1, 11.9,1,1, 12.275, 10577.212, 340.911, 52837.410 23/09/25,13:19:49,09,09,1, 11.9,1,1, 12.275, 10577.223, 340.876, 52837.365 23/09/25,13:19:49,10,09,1, 11.9,1,1, 12.275, 10577.225, 340.882, 52837.387 23/09/25,13:19:49,11,09,1, 11.9,1,1, 12.275, 10577.203, 340.892, 52837.367 23/09/25,13:19:49,12,09,1, 11.9,1,1, 12.275, 10577.219, 340.848, 52837.372 23/09/25,13:19:49,13,09,1, 11.9,1,1, 12.275, 10577.230, 340.873, 52837.361 23/09/25,13:19:49,14,09,1, 11.9,1,1, 12.275, 10577.218, 340.859, 52837.370 23/09/25,13:19:49,15,09,1, 11.9,1,1, 12.275, 10577.193, 340.838, 52837.362 23/09/25,13:19:49,16,09,1, 11.9,1,1, 12.275, 10577.226, 340.842, 52837.345 23/09/25,13:19:49,17,09,1, 11.9,1,1, 12.275, 10577.222, 340.842, 52837.347 23/09/25,13:19:49,18,09,1, 11.9,1,1, 12.275, 10577.224, 340.836, 52837.372 23/09/25,13:19:49,19,09,1, 11.9,1,1, 12.275, 10577.235, 340.831, 52837.357 23/09/25,13:19:50,00,09,1, 11.8,1,1, 12.276, 10577.228, 340.831, 52837.357 23/09/25,13:19:50,01,09,1, 11.8,1,1, 12.276, 10577.218, 340.810, 52837.374 23/09/25,13:19:50,02,09,1, 11.8,1,1, 12.276, 10577.205, 340.810, 52837.367 23/09/25,13:19:50,03,09,1, 11.8,1,1, 12.276, 10577.222, 340.785, 52837.331 23/09/25,13:19:50,04,09,1, 11.8,1,1, 12.276, 10577.204, 340.789, 52837.360 23/09/25,13:19:50,05,09,1, 11.8,1,1, 12.276, 10577.210, 340.761, 52837.352 23/09/25,13:19:50,06,09,1, 11.8,1,1, 12.276, 10577.201, 340.783, 52837.350 23/09/25,13:19:50,07,09,1, 11.8,1,1, 12.276, 10577.189, 340.774, 52837.341 23/09/25,13:19:50,08,09,1, 11.8,1,1, 12.276, 10577.212, 340.751, 52837.331 23/09/25,13:19:50,09,09,1, 11.8,1,1, 12.276, 10577.171, 340.755, 52837.320 23/09/25,13:19:50,10,09,1, 11.8,1,1, 12.276, 10577.207, 340.757, 52837.305 23/09/25,13:19:50,11,09,1, 11.8,1,1, 12.276, 10577.201, 340.761, 52837.299 23/09/25,13:19:50,12,09,1, 11.8,1,1, 12.276, 10577.182, 340.737, 52837.322 23/09/25,13:19:50,13,09,1, 11.8,1,1, 12.276, 10577.189, 340.739, 52837.278 23/09/25,13:19:50,14,09,1, 11.8,1,1, 12.276, 10577.198, 340.724, 52837.294 23/09/25,13:19:50,15,09,1, 11.8,1,1, 12.276, 10577.207, 340.709, 52837.300 23/09/25,13:19:50,16,09,1, 11.8,1,1, 12.276, 10577.172, 340.725, 52837.302 23/09/25,13:19:50,17,09,1, 11.8,1,1, 12.276, 10577.196, 340.703, 52837.301 23/09/25,13:19:50,18,09,1, 11.8,1,1, 12.276, 10577.200, 340.687, 52837.259 23/09/25,13:19:50,19,09,1, 11.8,1,1, 12.276, 10577.155, 340.702, 52837.317 23/09/25,13:19:51,00,09,1, 11.9,1,1, 12.279, 10577.153, 340.702, 52837.317 23/09/25,13:19:51,01,09,1, 11.9,1,1, 12.279, 10577.200, 340.672, 52837.325 23/09/25,13:19:51,02,09,1, 11.9,1,1, 12.279, 10577.174, 340.675, 52837.281 23/09/25,13:19:51,03,09,1, 11.9,1,1, 12.279, 10577.205, 340.650, 52837.250 23/09/25,13:19:51,04,09,1, 11.9,1,1, 12.279, 10577.172, 340.664, 52837.285 23/09/25,13:19:51,05,09,1, 11.9,1,1, 12.279, 10577.166, 340.653, 52837.281 23/09/25,13:19:51,06,09,1, 11.9,1,1, 12.279, 10577.181, 340.659, 52837.244 23/09/25,13:19:51,07,09,1, 11.9,1,1, 12.279, 10577.162, 340.673, 52837.303 23/09/25,13:19:51,08,09,1, 11.9,1,1, 12.279, 10577.157, 340.645, 52837.292 23/09/25,13:19:51,09,09,1, 11.9,1,1, 12.279, 10577.167, 340.640, 52837.237 23/09/25,13:19:51,10,09,1, 11.9,1,1, 12.279, 10577.159, 340.640, 52837.248 23/09/25,13:19:51,11,09,1, 11.9,1,1, 12.279, 10577.189, 340.634, 52837.266 23/09/25,13:19:51,12,09,1, 11.9,1,1, 12.279, 10577.187, 340.637, 52837.255 23/09/25,13:19:51,13,09,1, 11.9,1,1, 12.279, 10577.160, 340.624, 52837.248 23/09/25,13:19:51,14,09,1, 11.9,1,1, 12.279, 10577.177, 340.615, 52837.238 23/09/25,13:19:51,15,09,1, 11.9,1,1, 12.279, 10577.178, 340.623, 52837.228 23/09/25,13:19:51,16,09,1, 11.9,1,1, 12.279, 10577.187, 340.604, 52837.255 23/09/25,13:19:51,17,09,1, 11.9,1,1, 12.279, 10577.155, 340.606, 52837.239 23/09/25,13:19:51,18,09,1, 11.9,1,1, 12.279, 10577.176, 340.582, 52837.207 23/09/25,13:19:51,19,09,1, 11.9,1,1, 12.279, 10577.178, 340.605, 52837.215 23/09/25,13:19:52,00,09,1, 11.8,1,1, 12.276, 10577.178, 340.605, 52837.215 23/09/25,13:19:52,01,09,1, 11.8,1,1, 12.276, 10577.171, 340.569, 52837.197 23/09/25,13:19:52,02,09,1, 11.8,1,1, 12.276, 10577.149, 340.558, 52837.203 23/09/25,13:19:52,03,09,1, 11.8,1,1, 12.276, 10577.164, 340.566, 52837.242 23/09/25,13:19:52,04,09,1, 11.8,1,1, 12.276, 10577.151, 340.583, 52837.206 23/09/25,13:19:52,05,09,1, 11.8,1,1, 12.276, 10577.150, 340.546, 52837.222 23/09/25,13:19:52,06,09,1, 11.8,1,1, 12.276, 10577.162, 340.556, 52837.199 23/09/25,13:19:52,07,09,1, 11.8,1,1, 12.276, 10577.163, 340.534, 52837.150 23/09/25,13:19:52,08,09,1, 11.8,1,1, 12.276, 10577.163, 340.521, 52837.209 23/09/25,13:19:52,09,09,1, 11.8,1,1, 12.276, 10577.145, 340.522, 52837.165 23/09/25,13:19:52,10,09,1, 11.8,1,1, 12.276, 10577.137, 340.526, 52837.196 23/09/25,13:19:52,11,09,1, 11.8,1,1, 12.276, 10577.148, 340.513, 52837.185 23/09/25,13:19:52,12,09,1, 11.8,1,1, 12.276, 10577.154, 340.495, 52837.175 23/09/25,13:19:52,13,09,1, 11.8,1,1, 12.276, 10577.141, 340.505, 52837.184 23/09/25,13:19:52,14,09,1, 11.8,1,1, 12.276, 10577.144, 340.486, 52837.115 23/09/25,13:19:52,15,09,1, 11.8,1,1, 12.276, 10577.140, 340.498, 52837.152 23/09/25,13:19:52,16,09,1, 11.8,1,1, 12.276, 10577.126, 340.489, 52837.167 23/09/25,13:19:52,17,09,1, 11.8,1,1, 12.276, 10577.134, 340.462, 52837.142 23/09/25,13:19:52,18,09,1, 11.8,1,1, 12.276, 10577.104, 340.469, 52837.128 23/09/25,13:19:52,19,09,1, 11.8,1,1, 12.276, 10577.118, 340.487, 52837.166 23/09/25,13:19:53,00,09,1, 11.9,1,1, 12.278, 10577.111, 340.487, 52837.166 23/09/25,13:19:53,01,09,1, 11.9,1,1, 12.278, 10577.144, 340.441, 52837.014 23/09/25,13:19:53,02,09,1, 11.9,1,1, 12.278, 10577.092, 340.444, 52837.015 23/09/25,13:19:53,03,09,1, 11.9,1,1, 12.278, 10577.125, 340.454, 52837.159 23/09/25,13:19:53,04,09,1, 11.9,1,1, 12.278, 10577.103, 340.432, 52837.136 23/09/25,13:19:53,05,09,1, 11.9,1,1, 12.278, 10577.116, 340.417, 52837.132 23/09/25,13:19:53,06,09,1, 11.9,1,1, 12.278, 10577.119, 340.443, 52837.160 23/09/25,13:19:53,07,09,1, 11.9,1,1, 12.278, 10577.125, 340.426, 52837.119 23/09/25,13:19:53,08,09,1, 11.9,1,1, 12.278, 10577.095, 340.409, 52837.106 23/09/25,13:19:53,09,09,1, 11.9,1,1, 12.278, 10577.131, 340.412, 52837.103 23/09/25,13:19:53,10,09,1, 11.9,1,1, 12.278, 10577.110, 340.416, 52837.067 23/09/25,13:19:53,11,09,1, 11.9,1,1, 12.278, 10577.107, 340.389, 52837.092 23/09/25,13:19:53,12,09,1, 11.9,1,1, 12.278, 10577.093, 340.378, 52837.128 23/09/25,13:19:53,13,09,1, 11.9,1,1, 12.278, 10577.091, 340.396, 52837.098 23/09/25,13:19:53,14,09,1, 11.9,1,1, 12.278, 10577.074, 340.375, 52837.083 23/09/25,13:19:53,15,09,1, 11.9,1,1, 12.278, 10577.095, 340.383, 52837.114 23/09/25,13:19:53,16,09,1, 11.9,1,1, 12.278, 10577.087, 340.386, 52837.061 23/09/25,13:19:53,17,09,1, 11.9,1,1, 12.278, 10577.066, 340.381, 52837.077 23/09/25,13:19:53,18,09,1, 11.9,1,1, 12.278, 10577.077, 340.341, 52837.070 23/09/25,13:19:53,19,09,1, 11.9,1,1, 12.278, 10577.070, 340.352, 52837.090 23/09/25,13:19:54,00,09,1, 11.9,1,1, 12.273, 10577.070, 340.352, 52837.090 23/09/25,13:19:54,01,09,1, 11.9,1,1, 12.273, 10577.067, 340.333, 52837.102 23/09/25,13:19:54,02,09,1, 11.9,1,1, 12.273, 10577.073, 340.338, 52837.018 23/09/25,13:19:54,03,09,1, 11.9,1,1, 12.273, 10577.054, 340.315, 52837.034 23/09/25,13:19:54,04,09,1, 11.9,1,1, 12.273, 10577.064, 340.322, 52837.033 23/09/25,13:19:54,05,09,1, 11.9,1,1, 12.273, 10577.070, 340.342, 52837.078 23/09/25,13:19:54,06,09,1, 11.9,1,1, 12.273, 10577.046, 340.319, 52836.992 23/09/25,13:19:54,07,09,1, 11.9,1,1, 12.273, 10577.061, 340.325, 52837.032 23/09/25,13:19:54,08,09,1, 11.9,1,1, 12.273, 10577.070, 340.329, 52837.021 23/09/25,13:19:54,09,09,1, 11.9,1,1, 12.273, 10577.051, 340.311, 52837.054 23/09/25,13:19:54,10,09,1, 11.9,1,1, 12.273, 10577.043, 340.307, 52836.999 23/09/25,13:19:54,11,09,1, 11.9,1,1, 12.273, 10577.048, 340.292, 52837.039 23/09/25,13:19:54,12,09,1, 11.9,1,1, 12.273, 10577.032, 340.281, 52836.942 23/09/25,13:19:54,13,09,1, 11.9,1,1, 12.273, 10577.038, 340.298, 52836.997 23/09/25,13:19:54,14,09,1, 11.9,1,1, 12.273, 10577.056, 340.290, 52837.022 23/09/25,13:19:54,15,09,1, 11.9,1,1, 12.273, 10577.014, 340.286, 52837.038 23/09/25,13:19:54,16,09,1, 11.9,1,1, 12.273, 10577.032, 340.259, 52837.020 23/09/25,13:19:54,17,09,1, 11.9,1,1, 12.273, 10577.022, 340.242, 52837.010 23/09/25,13:19:54,18,09,1, 11.9,1,1, 12.273, 10577.007, 340.244, 52836.973 23/09/25,13:19:54,19,09,1, 11.9,1,1, 12.273, 10577.014, 340.250, 52837.010 23/09/25,13:19:55,00,09,1, 11.8,1,1, 12.278, 10577.011, 340.250, 52837.010 23/09/25,13:19:55,01,09,1, 11.8,1,1, 12.278, 10577.015, 340.255, 52837.008 23/09/25,13:19:55,02,09,1, 11.8,1,1, 12.278, 10576.995, 340.250, 52836.963 23/09/25,13:19:55,03,09,1, 11.8,1,1, 12.278, 10576.992, 340.233, 52836.960 23/09/25,13:19:55,04,09,1, 11.8,1,1, 12.278, 10577.005, 340.239, 52836.998 23/09/25,13:19:55,05,09,1, 11.8,1,1, 12.278, 10576.990, 340.223, 52836.959 23/09/25,13:19:55,06,09,1, 11.8,1,1, 12.278, 10577.001, 340.235, 52836.958 23/09/25,13:19:55,07,09,1, 11.8,1,1, 12.278, 10576.970, 340.221, 52836.924 23/09/25,13:19:55,08,09,1, 11.8,1,1, 12.278, 10576.985, 340.204, 52836.943 23/09/25,13:19:55,09,09,1, 11.8,1,1, 12.278, 10576.985, 340.217, 52836.909 23/09/25,13:19:55,10,09,1, 11.8,1,1, 12.278, 10576.997, 340.209, 52836.929 23/09/25,13:19:55,11,09,1, 11.8,1,1, 12.278, 10576.985, 340.211, 52836.966 23/09/25,13:19:55,12,09,1, 11.8,1,1, 12.278, 10576.983, 340.194, 52836.919 23/09/25,13:19:55,13,09,1, 11.8,1,1, 12.278, 10576.995, 340.180, 52836.880 23/09/25,13:19:55,14,09,1, 11.8,1,1, 12.278, 10576.986, 340.180, 52836.937 23/09/25,13:19:55,15,09,1, 11.8,1,1, 12.278, 10576.987, 340.169, 52836.945 23/09/25,13:19:55,16,09,1, 11.8,1,1, 12.278, 10577.006, 340.182, 52836.908 23/09/25,13:19:55,17,09,1, 11.8,1,1, 12.278, 10576.980, 340.196, 52836.908 23/09/25,13:19:55,18,09,1, 11.8,1,1, 12.278, 10576.979, 340.167, 52836.870 23/09/25,13:19:55,19,09,1, 11.8,1,1, 12.278, 10577.001, 340.167, 52836.902 23/09/25,13:19:56,00,09,1, 11.9,1,1, 12.281, 10576.994, 340.167, 52836.902 23/09/25,13:19:56,01,09,1, 11.9,1,1, 12.281, 10576.987, 340.157, 52836.892 23/09/25,13:19:56,02,09,1, 11.9,1,1, 12.281, 10576.981, 340.148, 52836.881 23/09/25,13:19:56,03,09,1, 11.9,1,1, 12.281, 10576.980, 340.138, 52836.920 23/09/25,13:19:56,04,09,1, 11.9,1,1, 12.281, 10576.985, 340.160, 52836.928 23/09/25,13:19:56,05,09,1, 11.9,1,1, 12.281, 10576.964, 340.147, 52836.897 23/09/25,13:19:56,06,09,1, 11.9,1,1, 12.281, 10576.953, 340.143, 52836.883 23/09/25,13:19:56,07,09,1, 11.9,1,1, 12.281, 10576.967, 340.146, 52836.839 23/09/25,13:19:56,08,09,1, 11.9,1,1, 12.281, 10576.945, 340.152, 52836.846 23/09/25,13:19:56,09,09,1, 11.9,1,1, 12.281, 10576.966, 340.170, 52836.846 23/09/25,13:19:56,10,09,1, 11.9,1,1, 12.281, 10576.950, 340.173, 52836.902 23/09/25,13:19:56,11,09,1, 11.9,1,1, 12.281, 10576.962, 340.138, 52836.840 23/09/25,13:19:56,12,09,1, 11.9,1,1, 12.281, 10576.938, 340.142, 52836.865 23/09/25,13:19:56,13,09,1, 11.9,1,1, 12.281, 10576.969, 340.141, 52836.866 23/09/25,13:19:56,14,09,1, 11.9,1,1, 12.281, 10576.966, 340.137, 52836.863 23/09/25,13:19:56,15,09,1, 11.9,1,1, 12.281, 10576.930, 340.121, 52836.892 23/09/25,13:19:56,16,09,1, 11.9,1,1, 12.281, 10576.937, 340.128, 52836.858 23/09/25,13:19:56,17,09,1, 11.9,1,1, 12.281, 10576.974, 340.136, 52836.857 23/09/25,13:19:56,18,09,1, 11.9,1,1, 12.281, 10576.966, 340.147, 52836.893 23/09/25,13:19:56,19,09,1, 11.9,1,1, 12.281, 10576.947, 340.145, 52836.866 23/09/25,13:19:57,00,09,1, 11.9,1,1, 12.276, 10576.944, 340.145, 52836.866 23/09/25,13:19:57,01,09,1, 11.9,1,1, 12.276, 10576.953, 340.114, 52836.848 23/09/25,13:19:57,02,09,1, 11.9,1,1, 12.276, 10576.959, 340.189, 52837.100 23/09/25,13:19:57,03,09,1, 11.9,1,1, 12.276, 10576.945, 340.197, 52837.166 23/09/25,13:19:57,04,09,1, 11.9,1,1, 12.276, 10576.960, 340.213, 52837.149 23/09/25,13:19:57,05,09,1, 11.9,1,1, 12.276, 10576.956, 340.211, 52837.166 23/09/25,13:19:57,06,09,1, 11.9,1,1, 12.276, 10576.954, 340.200, 52837.421 23/09/25,13:19:57,07,09,1, 11.9,1,1, 12.276, 10576.974, 340.185, 52837.059 23/09/25,13:19:57,08,09,1, 11.9,1,1, 12.276, 10576.938, 340.186, 52837.091 23/09/25,13:19:57,09,09,1, 11.9,1,1, 12.276, 10576.974, 340.181, 52837.136 23/09/25,13:19:57,10,09,1, 11.9,1,1, 12.276, 10576.946, 340.202, 52837.121 23/09/25,13:19:57,11,09,1, 11.9,1,1, 12.276, 10576.949, 340.171, 52837.113 23/09/25,13:19:57,12,09,1, 11.9,1,1, 12.276, 10576.949, 340.182, 52837.148 23/09/25,13:19:57,13,09,1, 11.9,1,1, 12.276, 10576.960, 340.158, 52837.113 23/09/25,13:19:57,14,09,1, 11.9,1,1, 12.276, 10576.979, 340.165, 52837.129 23/09/25,13:19:57,15,09,1, 11.9,1,1, 12.276, 10576.921, 340.163, 52837.115 23/09/25,13:19:57,16,09,1, 11.9,1,1, 12.276, 10576.943, 340.165, 52837.292 23/09/25,13:19:57,17,09,1, 11.9,1,1, 12.276, 10576.957, 340.153, 52837.068 23/09/25,13:19:57,18,09,1, 11.9,1,1, 12.276, 10576.949, 340.159, 52837.077 23/09/25,13:19:57,19,09,1, 11.9,1,1, 12.276, 10576.963, 340.164, 52837.056 23/09/25,13:19:58,00,08,1, 11.8,1,1, 12.275, 10576.961, 340.164, 52837.056 23/09/25,13:19:58,01,08,1, 11.8,1,1, 12.275, 10576.968, 340.171, 52837.082 23/09/25,13:19:58,02,08,1, 11.8,1,1, 12.275, 10576.960, 340.134, 52837.077 23/09/25,13:19:58,03,08,1, 11.8,1,1, 12.275, 10576.940, 340.146, 52837.069 23/09/25,13:19:58,04,08,1, 11.8,1,1, 12.275, 10576.966, 340.136, 52837.065 23/09/25,13:19:58,05,08,1, 11.8,1,1, 12.275, 10576.958, 340.137, 52837.020 23/09/25,13:19:58,06,08,1, 11.8,1,1, 12.275, 10576.946, 340.142, 52837.042 23/09/25,13:19:58,07,08,1, 11.8,1,1, 12.275, 10576.966, 340.145, 52837.046 23/09/25,13:19:58,08,08,1, 11.8,1,1, 12.275, 10576.958, 340.155, 52837.066 23/09/25,13:19:58,09,08,1, 11.8,1,1, 12.275, 10576.947, 340.145, 52837.045 23/09/25,13:19:58,10,08,1, 11.8,1,1, 12.275, 10576.951, 340.147, 52837.045 23/09/25,13:19:58,11,08,1, 11.8,1,1, 12.275, 10576.970, 340.153, 52837.066 23/09/25,13:19:58,12,08,1, 11.8,1,1, 12.275, 10576.957, 340.122, 52837.040 23/09/25,13:19:58,13,08,1, 11.8,1,1, 12.275, 10576.933, 340.127, 52837.016 23/09/25,13:19:58,14,08,1, 11.8,1,1, 12.275, 10576.954, 340.124, 52837.012 23/09/25,13:19:58,15,08,1, 11.8,1,1, 12.275, 10576.956, 340.115, 52837.022 23/09/25,13:19:58,16,08,1, 11.8,1,1, 12.275, 10576.946, 340.132, 52836.989 23/09/25,13:19:58,17,08,1, 11.8,1,1, 12.275, 10576.974, 340.123, 52836.982 23/09/25,13:19:58,18,08,1, 11.8,1,1, 12.275, 10576.971, 340.104, 52836.997 23/09/25,13:19:58,19,08,1, 11.8,1,1, 12.275, 10576.923, 340.107, 52836.992 23/09/25,13:19:59,00,08,1, 11.9,1,1, 12.279, 10576.919, 340.107, 52836.992 23/09/25,13:19:59,01,08,1, 11.9,1,1, 12.279, 10576.964, 340.096, 52836.993 23/09/25,13:19:59,02,08,1, 11.9,1,1, 12.279, 10576.969, 340.144, 52836.983 23/09/25,13:19:59,03,08,1, 11.9,1,1, 12.279, 10576.954, 340.147, 52836.955 23/09/25,13:19:59,04,08,1, 11.9,1,1, 12.279, 10576.963, 340.109, 52836.985 23/09/25,13:19:59,05,08,1, 11.9,1,1, 12.279, 10576.957, 340.115, 52836.933 23/09/25,13:19:59,06,08,1, 11.9,1,1, 12.279, 10576.968, 340.108, 52836.965 23/09/25,13:19:59,07,08,1, 11.9,1,1, 12.279, 10576.947, 340.082, 52836.937 23/09/25,13:19:59,08,08,1, 11.9,1,1, 12.279, 10576.953, 340.102, 52836.977 23/09/25,13:19:59,09,08,1, 11.9,1,1, 12.279, 10576.958, 340.121, 52836.995 23/09/25,13:19:59,10,08,1, 11.9,1,1, 12.279, 10576.958, 340.111, 52836.982 23/09/25,13:19:59,11,08,1, 11.9,1,1, 12.279, 10576.955, 340.080, 52836.934 23/09/25,13:19:59,12,08,1, 11.9,1,1, 12.279, 10576.964, 340.104, 52836.965 23/09/25,13:19:59,13,08,1, 11.9,1,1, 12.279, 10576.955, 340.090, 52836.946 23/09/25,13:19:59,14,08,1, 11.9,1,1, 12.279, 10576.952, 340.100, 52836.948 23/09/25,13:19:59,15,08,1, 11.9,1,1, 12.279, 10577.000, 340.104, 52836.969 23/09/25,13:19:59,16,08,1, 11.9,1,1, 12.279, 10576.975, 340.092, 52836.958 23/09/25,13:19:59,17,08,1, 11.9,1,1, 12.279, 10576.963, 340.085, 52836.930 23/09/25,13:19:59,18,08,1, 11.9,1,1, 12.279, 10576.974, 340.106, 52836.954 23/09/25,13:19:59,19,08,1, 11.9,1,1, 12.279, 10576.966, 340.078, 52836.920 23/09/25,13:20:00,00,08,1, 11.8,1,1, 12.277, 10576.961, 340.078, 52836.920 23/09/25,13:20:00,01,08,1, 11.8,1,1, 12.277, 10576.964, 340.096, 52836.942 23/09/25,13:20:00,02,08,1, 11.8,1,1, 12.277, 10576.964, 340.024, 52836.624 23/09/25,13:20:00,03,08,1, 11.8,1,1, 12.277, 10576.950, 340.016, 52836.674 23/09/25,13:20:00,04,08,1, 11.8,1,1, 12.277, 10576.966, 339.986, 52836.536 23/09/25,13:20:00,05,08,1, 11.8,1,1, 12.277, 10576.967, 340.002, 52836.534 23/09/25,13:20:00,06,08,1, 11.8,1,1, 12.277, 10576.990, 339.985, 52836.548 23/09/25,13:20:00,07,08,1, 11.8,1,1, 12.277, 10576.981, 339.996, 52836.629 23/09/25,13:20:00,08,08,1, 11.8,1,1, 12.277, 10576.983, 340.005, 52836.662 23/09/25,13:20:00,09,08,1, 11.8,1,1, 12.277, 10576.985, 339.992, 52836.575 23/09/25,13:20:00,10,08,1, 11.8,1,1, 12.277, 10576.999, 339.980, 52836.516 23/09/25,13:20:00,11,08,1, 11.8,1,1, 12.277, 10577.002, 340.002, 52836.465 23/09/25,13:20:00,12,08,1, 11.8,1,1, 12.277, 10576.996, 340.009, 52836.615 23/09/25,13:20:00,13,08,1, 11.8,1,1, 12.277, 10576.994, 339.986, 52836.585 23/09/25,13:20:00,14,08,1, 11.8,1,1, 12.277, 10576.984, 339.979, 52836.577 23/09/25,13:20:00,15,08,1, 11.8,1,1, 12.277, 10576.994, 339.968, 52836.485 23/09/25,13:20:00,16,08,1, 11.8,1,1, 12.277, 10576.976, 339.982, 52836.440 23/09/25,13:20:00,17,08,1, 11.8,1,1, 12.277, 10576.997, 339.971, 52836.560 23/09/25,13:20:00,18,08,1, 11.8,1,1, 12.277, 10576.994, 339.971, 52836.535 23/09/25,13:20:00,19,08,1, 11.8,1,1, 12.277, 10576.984, 339.995, 52836.563 23/09/25,13:20:01,00,08,1, 11.9,1,1, 12.279, 10576.978, 339.995, 52836.563 23/09/25,13:20:01,01,08,1, 11.9,1,1, 12.279, 10577.010, 339.990, 52836.449 23/09/25,13:20:01,02,08,1, 11.9,1,1, 12.279, 10577.015, 339.974, 52836.544 23/09/25,13:20:01,03,08,1, 11.9,1,1, 12.279, 10577.014, 339.999, 52836.539 23/09/25,13:20:01,04,08,1, 11.9,1,1, 12.279, 10577.031, 339.990, 52836.607 23/09/25,13:20:01,05,08,1, 11.9,1,1, 12.279, 10577.024, 339.971, 52836.486 23/09/25,13:20:01,06,08,1, 11.9,1,1, 12.279, 10576.995, 339.977, 52836.422 23/09/25,13:20:01,07,08,1, 11.9,1,1, 12.279, 10577.028, 340.006, 52836.492 23/09/25,13:20:01,08,08,1, 11.9,1,1, 12.279, 10577.022, 339.996, 52836.565 23/09/25,13:20:01,09,08,1, 11.9,1,1, 12.279, 10577.009, 339.995, 52836.545 23/09/25,13:20:01,10,08,1, 11.9,1,1, 12.279, 10576.998, 340.018, 52836.427 23/09/25,13:20:01,11,08,1, 11.9,1,1, 12.279, 10577.040, 339.972, 52836.444 23/09/25,13:20:01,12,08,1, 11.9,1,1, 12.279, 10577.051, 339.975, 52836.434 23/09/25,13:20:01,13,08,1, 11.9,1,1, 12.279, 10577.002, 339.999, 52836.492 23/09/25,13:20:01,14,08,1, 11.9,1,1, 12.279, 10577.035, 339.972, 52836.516 23/09/25,13:20:01,15,08,1, 11.9,1,1, 12.279, 10577.016, 340.000, 52836.443 23/09/25,13:20:01,16,08,1, 11.9,1,1, 12.279, 10577.018, 339.983, 52836.404 23/09/25,13:20:01,17,08,1, 11.9,1,1, 12.279, 10577.021, 339.998, 52836.395 23/09/25,13:20:01,18,08,1, 11.9,1,1, 12.279, 10577.045, 340.022, 52836.498 23/09/25,13:20:01,19,08,1, 11.9,1,1, 12.279, 10577.086, 339.992, 52836.463 23/09/25,13:20:02,00,09,1, 11.9,1,1, 12.274, 10577.086, 339.992, 52836.463 23/09/25,13:20:02,01,09,1, 11.9,1,1, 12.274, 10577.066, 339.990, 52836.403 23/09/25,13:20:02,02,09,1, 11.9,1,1, 12.274, 10577.042, 339.983, 52836.318 23/09/25,13:20:02,03,09,1, 11.9,1,1, 12.274, 10577.052, 339.999, 52836.383 23/09/25,13:20:02,04,09,1, 11.9,1,1, 12.274, 10577.067, 340.030, 52836.506 23/09/25,13:20:02,05,09,1, 11.9,1,1, 12.274, 10577.066, 340.013, 52836.442 23/09/25,13:20:02,06,09,1, 11.9,1,1, 12.274, 10577.061, 339.981, 52836.338 23/09/25,13:20:02,07,09,1, 11.9,1,1, 12.274, 10577.087, 340.020, 52836.373 23/09/25,13:20:02,08,09,1, 11.9,1,1, 12.274, 10577.103, 339.995, 52836.436 23/09/25,13:20:02,09,09,1, 11.9,1,1, 12.274, 10577.095, 340.015, 52836.487 23/09/25,13:20:02,10,09,1, 11.9,1,1, 12.274, 10577.100, 340.009, 52836.507 23/09/25,13:20:02,11,09,1, 11.9,1,1, 12.274, 10577.080, 339.991, 52836.333 23/09/25,13:20:02,12,09,1, 11.9,1,1, 12.274, 10577.080, 339.998, 52836.363 23/09/25,13:20:02,13,09,1, 11.9,1,1, 12.274, 10577.105, 340.003, 52836.370 23/09/25,13:20:02,14,09,1, 11.9,1,1, 12.274, 10577.109, 340.001, 52836.431 23/09/25,13:20:02,15,09,1, 11.9,1,1, 12.274, 10577.125, 340.003, 52836.455 23/09/25,13:20:02,16,09,1, 11.9,1,1, 12.274, 10577.099, 339.992, 52836.286 23/09/25,13:20:02,17,09,1, 11.9,1,1, 12.274, 10577.115, 340.001, 52836.370 23/09/25,13:20:02,18,09,1, 11.9,1,1, 12.274, 10577.131, 340.009, 52836.322 23/09/25,13:20:02,19,09,1, 11.9,1,1, 12.274, 10577.125, 340.005, 52836.450 23/09/25,13:20:03,00,08,1, 11.9,1,1, 12.276, 10577.120, 340.005, 52836.450 23/09/25,13:20:03,01,08,1, 11.9,1,1, 12.276, 10577.118, 340.009, 52836.335 23/09/25,13:20:03,02,08,1, 11.9,1,1, 12.276, 10577.136, 340.013, 52836.309 23/09/25,13:20:03,03,08,1, 11.9,1,1, 12.276, 10577.144, 340.029, 52836.296 23/09/25,13:20:03,04,08,1, 11.9,1,1, 12.276, 10577.151, 340.031, 52836.449 23/09/25,13:20:03,05,08,1, 11.9,1,1, 12.276, 10577.145, 340.019, 52836.374 23/09/25,13:20:03,06,08,1, 11.9,1,1, 12.276, 10577.141, 340.025, 52836.338 23/09/25,13:20:03,07,08,1, 11.9,1,1, 12.276, 10577.143, 339.996, 52836.307 23/09/25,13:20:03,08,08,1, 11.9,1,1, 12.276, 10577.139, 340.004, 52836.282 23/09/25,13:20:03,09,08,1, 11.9,1,1, 12.276, 10577.167, 340.028, 52836.388 23/09/25,13:20:03,10,08,1, 11.9,1,1, 12.276, 10577.171, 340.034, 52836.349 23/09/25,13:20:03,11,08,1, 11.9,1,1, 12.276, 10577.152, 340.040, 52836.357 23/09/25,13:20:03,12,08,1, 11.9,1,1, 12.276, 10577.187, 340.022, 52836.267 23/09/25,13:20:03,13,08,1, 11.9,1,1, 12.276, 10577.186, 340.021, 52836.261 23/09/25,13:20:03,14,08,1, 11.9,1,1, 12.276, 10577.188, 340.035, 52836.378 23/09/25,13:20:03,15,08,1, 11.9,1,1, 12.276, 10577.193, 340.047, 52836.317 23/09/25,13:20:03,16,08,1, 11.9,1,1, 12.276, 10577.192, 340.044, 52836.355 23/09/25,13:20:03,17,08,1, 11.9,1,1, 12.276, 10577.202, 340.009, 52836.204 23/09/25,13:20:03,18,08,1, 11.9,1,1, 12.276, 10577.219, 340.048, 52836.205 23/09/25,13:20:03,19,08,1, 11.9,1,1, 12.276, 10577.222, 340.037, 52836.262 23/09/25,13:20:04,00,08,1, 11.9,1,1, 12.276, 10577.220, 340.037, 52836.262 23/09/25,13:20:04,01,08,1, 11.9,1,1, 12.276, 10577.222, 340.064, 52836.330 23/09/25,13:20:04,02,08,1, 11.9,1,1, 12.276, 10577.221, 340.056, 52836.228 23/09/25,13:20:04,03,08,1, 11.9,1,1, 12.276, 10577.232, 340.032, 52836.200 23/09/25,13:20:04,04,08,1, 11.9,1,1, 12.276, 10577.261, 340.055, 52836.215 23/09/25,13:20:04,05,08,1, 11.9,1,1, 12.276, 10577.220, 340.061, 52836.344 23/09/25,13:20:04,06,08,1, 11.9,1,1, 12.276, 10577.239, 340.037, 52836.316 23/09/25,13:20:04,07,08,1, 11.9,1,1, 12.276, 10577.255, 340.072, 52836.253 23/09/25,13:20:04,08,08,1, 11.9,1,1, 12.276, 10577.274, 340.060, 52836.192 23/09/25,13:20:04,09,08,1, 11.9,1,1, 12.276, 10577.276, 340.061, 52836.156 23/09/25,13:20:04,10,08,1, 11.9,1,1, 12.276, 10577.287, 340.087, 52836.276 23/09/25,13:20:04,11,08,1, 11.9,1,1, 12.276, 10577.283, 340.070, 52836.247 23/09/25,13:20:04,12,08,1, 11.9,1,1, 12.276, 10577.297, 340.074, 52836.244 23/09/25,13:20:04,13,08,1, 11.9,1,1, 12.276, 10577.303, 340.071, 52836.142 23/09/25,13:20:04,14,08,1, 11.9,1,1, 12.276, 10577.265, 340.075, 52836.167 23/09/25,13:20:04,15,08,1, 11.9,1,1, 12.276, 10577.278, 340.108, 52836.260 23/09/25,13:20:04,16,08,1, 11.9,1,1, 12.276, 10577.297, 340.102, 52836.260 23/09/25,13:20:04,17,08,1, 11.9,1,1, 12.276, 10577.284, 340.087, 52836.254 23/09/25,13:20:04,18,08,1, 11.9,1,1, 12.276, 10577.319, 340.097, 52836.108 23/09/25,13:20:04,19,08,1, 11.9,1,1, 12.276, 10577.321, 340.102, 52836.137 23/09/25,13:20:05,00,09,1, 11.8,1,1, 12.277, 10577.320, 340.102, 52836.137 23/09/25,13:20:05,01,09,1, 11.8,1,1, 12.277, 10577.331, 340.103, 52836.212 23/09/25,13:20:05,02,09,1, 11.8,1,1, 12.277, 10577.314, 340.100, 52836.214 23/09/25,13:20:05,03,09,1, 11.8,1,1, 12.277, 10577.336, 340.083, 52836.089 23/09/25,13:20:05,04,09,1, 11.8,1,1, 12.277, 10577.308, 340.106, 52836.155 23/09/25,13:20:05,05,09,1, 11.8,1,1, 12.277, 10577.352, 340.103, 52836.112 23/09/25,13:20:05,06,09,1, 11.8,1,1, 12.277, 10577.344, 340.114, 52836.225 23/09/25,13:20:05,07,09,1, 11.8,1,1, 12.277, 10577.344, 340.144, 52836.204 23/09/25,13:20:05,08,09,1, 11.8,1,1, 12.277, 10577.378, 340.084, 52835.942 23/09/25,13:20:05,09,09,1, 11.8,1,1, 12.277, 10577.351, 340.116, 52836.178 23/09/25,13:20:05,10,09,1, 11.8,1,1, 12.277, 10577.346, 340.121, 52836.119 23/09/25,13:20:05,11,09,1, 11.8,1,1, 12.277, 10577.358, 340.141, 52836.220 23/09/25,13:20:05,12,09,1, 11.8,1,1, 12.277, 10577.395, 340.127, 52836.160 23/09/25,13:20:05,13,09,1, 11.8,1,1, 12.277, 10577.372, 340.121, 52836.125 23/09/25,13:20:05,14,09,1, 11.8,1,1, 12.277, 10577.398, 340.125, 52836.056 23/09/25,13:20:05,15,09,1, 11.8,1,1, 12.277, 10577.396, 340.137, 52836.050 23/09/25,13:20:05,16,09,1, 11.8,1,1, 12.277, 10577.399, 340.145, 52836.216 23/09/25,13:20:05,17,09,1, 11.8,1,1, 12.277, 10577.427, 340.143, 52836.094 23/09/25,13:20:05,18,09,1, 11.8,1,1, 12.277, 10577.423, 340.152, 52836.089 23/09/25,13:20:05,19,09,1, 11.8,1,1, 12.277, 10577.430, 340.164, 52836.022 23/09/25,13:20:06,00,09,1, 12.0,1,1, 12.281, 10577.428, 340.164, 52836.022 23/09/25,13:20:06,01,09,1, 12.0,1,1, 12.281, 10577.439, 340.166, 52836.147 23/09/25,13:20:06,02,09,1, 12.0,1,1, 12.281, 10577.416, 340.180, 52836.132 23/09/25,13:20:06,03,09,1, 12.0,1,1, 12.281, 10577.432, 340.167, 52836.095 23/09/25,13:20:06,04,09,1, 12.0,1,1, 12.281, 10577.442, 340.146, 52835.932 23/09/25,13:20:06,05,09,1, 12.0,1,1, 12.281, 10577.460, 340.172, 52836.029 23/09/25,13:20:06,06,09,1, 12.0,1,1, 12.281, 10577.472, 340.172, 52836.061 23/09/25,13:20:06,07,09,1, 12.0,1,1, 12.281, 10577.471, 340.174, 52836.143 23/09/25,13:20:06,08,09,1, 12.0,1,1, 12.281, 10577.468, 340.179, 52836.107 23/09/25,13:20:06,09,09,1, 12.0,1,1, 12.281, 10577.463, 340.186, 52836.128 23/09/25,13:20:06,10,09,1, 12.0,1,1, 12.281, 10577.460, 340.183, 52836.026 23/09/25,13:20:06,11,09,1, 12.0,1,1, 12.281, 10577.483, 340.173, 52836.038 23/09/25,13:20:06,12,09,1, 12.0,1,1, 12.281, 10577.483, 340.184, 52836.115 23/09/25,13:20:06,13,09,1, 12.0,1,1, 12.281, 10577.495, 340.186, 52836.030 23/09/25,13:20:06,14,09,1, 12.0,1,1, 12.281, 10577.498, 340.170, 52835.897 23/09/25,13:20:06,15,09,1, 12.0,1,1, 12.281, 10577.544, 340.206, 52835.966 23/09/25,13:20:06,16,09,1, 12.0,1,1, 12.281, 10577.533, 340.217, 52835.981 23/09/25,13:20:06,17,09,1, 12.0,1,1, 12.281, 10577.550, 340.238, 52836.074 23/09/25,13:20:06,18,09,1, 12.0,1,1, 12.281, 10577.550, 340.234, 52836.008 23/09/25,13:20:06,19,09,1, 12.0,1,1, 12.281, 10577.544, 340.210, 52835.945 23/09/25,13:20:07,00,09,1, 11.9,1,1, 12.280, 10577.537, 340.210, 52835.945 23/09/25,13:20:07,01,09,1, 11.9,1,1, 12.280, 10577.553, 340.224, 52835.916 23/09/25,13:20:07,02,09,1, 11.9,1,1, 12.280, 10577.534, 340.239, 52836.056 23/09/25,13:20:07,03,09,1, 11.9,1,1, 12.280, 10577.576, 340.229, 52835.970 23/09/25,13:20:07,04,09,1, 11.9,1,1, 12.280, 10577.577, 340.229, 52835.974 23/09/25,13:20:07,05,09,1, 11.9,1,1, 12.280, 10577.610, 340.235, 52835.852 23/09/25,13:20:07,06,09,1, 11.9,1,1, 12.280, 10577.607, 340.254, 52835.957 23/09/25,13:20:07,07,09,1, 11.9,1,1, 12.280, 10577.601, 340.269, 52836.039 23/09/25,13:20:07,08,09,1, 11.9,1,1, 12.280, 10577.612, 340.271, 52835.995 23/09/25,13:20:07,09,09,1, 11.9,1,1, 12.280, 10577.620, 340.266, 52835.957 23/09/25,13:20:07,10,09,1, 11.9,1,1, 12.280, 10577.628, 340.279, 52835.854 23/09/25,13:20:07,11,09,1, 11.9,1,1, 12.280, 10577.614, 340.286, 52835.943 23/09/25,13:20:07,12,09,1, 11.9,1,1, 12.280, 10577.649, 340.277, 52835.975 23/09/25,13:20:07,13,09,1, 11.9,1,1, 12.280, 10577.635, 340.291, 52835.999 23/09/25,13:20:07,14,09,1, 11.9,1,1, 12.280, 10577.644, 340.295, 52835.991 23/09/25,13:20:07,15,09,1, 11.9,1,1, 12.280, 10577.641, 340.280, 52835.813 23/09/25,13:20:07,16,09,1, 11.9,1,1, 12.280, 10577.671, 340.312, 52835.954 23/09/25,13:20:07,17,09,1, 11.9,1,1, 12.280, 10577.674, 340.307, 52835.905 23/09/25,13:20:07,18,09,1, 11.9,1,1, 12.280, 10577.660, 340.324, 52836.044 23/09/25,13:20:07,19,09,1, 11.9,1,1, 12.280, 10577.679, 340.288, 52835.897 23/09/25,13:20:08,00,09,1, 11.9,1,1, 12.277, 10577.679, 340.288, 52835.897 23/09/25,13:20:08,01,09,1, 11.9,1,1, 12.277, 10577.714, 340.336, 52835.849 23/09/25,13:20:08,02,09,1, 11.9,1,1, 12.277, 10577.682, 340.317, 52835.858 23/09/25,13:20:08,03,09,1, 11.9,1,1, 12.277, 10577.720, 340.347, 52835.994 23/09/25,13:20:08,04,09,1, 11.9,1,1, 12.277, 10577.709, 340.355, 52835.885 23/09/25,13:20:08,05,09,1, 11.9,1,1, 12.277, 10577.718, 340.343, 52835.848 23/09/25,13:20:08,06,09,1, 11.9,1,1, 12.277, 10577.771, 340.360, 52835.792 23/09/25,13:20:08,07,09,1, 11.9,1,1, 12.277, 10577.761, 340.368, 52835.840 23/09/25,13:20:08,08,09,1, 11.9,1,1, 12.277, 10577.738, 340.402, 52835.985 23/09/25,13:20:08,09,09,1, 11.9,1,1, 12.277, 10577.782, 340.384, 52835.847 23/09/25,13:20:08,10,09,1, 11.9,1,1, 12.277, 10577.790, 340.407, 52835.811 23/09/25,13:20:08,11,09,1, 11.9,1,1, 12.277, 10577.816, 340.403, 52835.729 23/09/25,13:20:08,12,09,1, 11.9,1,1, 12.277, 10577.772, 340.411, 52835.884 23/09/25,13:20:08,13,09,1, 11.9,1,1, 12.277, 10577.790, 340.414, 52835.898 23/09/25,13:20:08,14,09,1, 11.9,1,1, 12.277, 10577.810, 340.415, 52835.820 23/09/25,13:20:08,15,09,1, 11.9,1,1, 12.277, 10577.790, 340.408, 52835.800 23/09/25,13:20:08,16,09,1, 11.9,1,1, 12.277, 10577.802, 340.403, 52835.641 23/09/25,13:20:08,17,09,1, 11.9,1,1, 12.277, 10577.833, 340.421, 52835.845 23/09/25,13:20:08,18,09,1, 11.9,1,1, 12.277, 10577.832, 340.450, 52835.833 23/09/25,13:20:08,19,09,1, 11.9,1,1, 12.277, 10577.797, 340.449, 52835.917 23/09/25,13:20:09,00,09,1, 11.9,1,1, 12.275, 10577.796, 340.449, 52835.917 23/09/25,13:20:09,01,09,1, 11.9,1,1, 12.275, 10577.855, 340.436, 52835.659 23/09/25,13:20:09,02,09,1, 11.9,1,1, 12.275, 10577.859, 340.473, 52835.815 23/09/25,13:20:09,03,09,1, 11.9,1,1, 12.275, 10577.830, 340.483, 52835.743 23/09/25,13:20:09,04,09,1, 11.9,1,1, 12.275, 10577.870, 340.477, 52835.844 23/09/25,13:20:09,05,09,1, 11.9,1,1, 12.275, 10577.854, 340.485, 52835.617 23/09/25,13:20:09,06,09,1, 11.9,1,1, 12.275, 10577.836, 340.438, 52835.524 23/09/25,13:20:09,07,09,1, 11.9,1,1, 12.275, 10577.857, 340.474, 52835.838 23/09/25,13:20:09,08,09,1, 11.9,1,1, 12.275, 10577.884, 340.502, 52835.806 23/09/25,13:20:09,09,09,1, 11.9,1,1, 12.275, 10577.904, 340.496, 52835.873 23/09/25,13:20:09,10,09,1, 11.9,1,1, 12.275, 10577.940, 340.468, 52835.670 23/09/25,13:20:09,11,09,1, 11.9,1,1, 12.275, 10577.913, 340.502, 52835.710 23/09/25,13:20:09,12,09,1, 11.9,1,1, 12.275, 10577.947, 340.526, 52835.600 23/09/25,13:20:09,13,09,1, 11.9,1,1, 12.275, 10577.898, 340.519, 52835.769 23/09/25,13:20:09,14,09,1, 11.9,1,1, 12.275, 10577.959, 340.531, 52835.808 23/09/25,13:20:09,15,09,1, 11.9,1,1, 12.275, 10577.930, 340.514, 52835.650 23/09/25,13:20:09,16,09,1, 11.9,1,1, 12.275, 10577.972, 340.497, 52835.665 23/09/25,13:20:09,17,09,1, 11.9,1,1, 12.275, 10577.976, 340.521, 52835.537 23/09/25,13:20:09,18,09,1, 11.9,1,1, 12.275, 10577.979, 340.539, 52835.755 23/09/25,13:20:09,19,09,1, 11.9,1,1, 12.275, 10578.002, 340.540, 52835.725 23/09/25,13:20:10,00,09,1, 11.9,1,1, 12.279, 10577.996, 340.540, 52835.725 23/09/25,13:20:10,01,09,1, 11.9,1,1, 12.279, 10577.996, 340.545, 52835.642 23/09/25,13:20:10,02,09,1, 11.9,1,1, 12.279, 10578.011, 340.566, 52835.568 23/09/25,13:20:10,03,09,1, 11.9,1,1, 12.279, 10578.038, 340.583, 52835.750 23/09/25,13:20:10,04,09,1, 11.9,1,1, 12.279, 10578.049, 340.593, 52835.641 23/09/25,13:20:10,05,09,1, 11.9,1,1, 12.279, 10578.013, 340.591, 52835.703 23/09/25,13:20:10,06,09,1, 11.9,1,1, 12.279, 10578.069, 340.570, 52835.536 23/09/25,13:20:10,07,09,1, 11.9,1,1, 12.279, 10578.036, 340.599, 52835.569 23/09/25,13:20:10,08,09,1, 11.9,1,1, 12.279, 10578.086, 340.596, 52835.697 23/09/25,13:20:10,09,09,1, 11.9,1,1, 12.279, 10578.072, 340.617, 52835.641 23/09/25,13:20:10,10,09,1, 11.9,1,1, 12.279, 10578.092, 340.633, 52835.741 23/09/25,13:20:10,11,09,1, 11.9,1,1, 12.279, 10578.117, 340.623, 52835.507 23/09/25,13:20:10,12,09,1, 11.9,1,1, 12.279, 10578.118, 340.615, 52835.502 23/09/25,13:20:10,13,09,1, 11.9,1,1, 12.279, 10578.167, 340.625, 52835.592 23/09/25,13:20:10,14,09,1, 11.9,1,1, 12.279, 10578.113, 340.669, 52835.647 23/09/25,13:20:10,15,09,1, 11.9,1,1, 12.279, 10578.163, 340.644, 52835.724 23/09/25,13:20:10,16,09,1, 11.9,1,1, 12.279, 10578.149, 340.632, 52835.346 23/09/25,13:20:10,17,09,1, 11.9,1,1, 12.279, 10578.159, 340.656, 52835.530 23/09/25,13:20:10,18,09,1, 11.9,1,1, 12.279, 10578.188, 340.654, 52835.423 23/09/25,13:20:10,19,09,1, 11.9,1,1, 12.279, 10578.173, 340.685, 52835.675 23/09/25,13:20:11,00,09,1, 11.9,1,1, 12.278, 10578.171, 340.685, 52835.675 23/09/25,13:20:11,01,09,1, 11.9,1,1, 12.278, 10578.214, 340.695, 52835.532 23/09/25,13:20:11,02,09,1, 11.9,1,1, 12.278, 10578.249, 340.714, 52835.588 23/09/25,13:20:11,03,09,1, 11.9,1,1, 12.278, 10578.234, 340.730, 52835.452 23/09/25,13:20:11,04,09,1, 11.9,1,1, 12.278, 10578.199, 340.741, 52835.690 23/09/25,13:20:11,05,09,1, 11.9,1,1, 12.278, 10578.275, 340.749, 52835.595 23/09/25,13:20:11,06,09,1, 11.9,1,1, 12.278, 10578.251, 340.724, 52835.582 23/09/25,13:20:11,07,09,1, 11.9,1,1, 12.278, 10578.267, 340.739, 52835.495 23/09/25,13:20:11,08,09,1, 11.9,1,1, 12.278, 10578.242, 340.717, 52835.379 23/09/25,13:20:11,09,09,1, 11.9,1,1, 12.278, 10578.300, 340.766, 52835.612 23/09/25,13:20:11,10,09,1, 11.9,1,1, 12.278, 10578.291, 340.753, 52835.550 23/09/25,13:20:11,11,09,1, 11.9,1,1, 12.278, 10578.279, 340.757, 52835.600 23/09/25,13:20:11,12,09,1, 11.9,1,1, 12.278, 10578.324, 340.749, 52835.354 23/09/25,13:20:11,13,09,1, 11.9,1,1, 12.278, 10578.312, 340.754, 52835.346 23/09/25,13:20:11,14,09,1, 11.9,1,1, 12.278, 10578.339, 340.782, 52835.525 23/09/25,13:20:11,15,09,1, 11.9,1,1, 12.278, 10578.351, 340.769, 52835.494 23/09/25,13:20:11,16,09,1, 11.9,1,1, 12.278, 10578.359, 340.796, 52835.618 23/09/25,13:20:11,17,09,1, 11.9,1,1, 12.278, 10578.356, 340.784, 52835.339 23/09/25,13:20:11,18,09,1, 11.9,1,1, 12.278, 10578.353, 340.804, 52835.430 23/09/25,13:20:11,19,09,1, 11.9,1,1, 12.278, 10578.413, 340.827, 52835.465 23/09/25,13:20:12,00,09,1, 11.9,1,1, 12.276, 10578.405, 340.827, 52835.465 23/09/25,13:20:12,01,09,1, 11.9,1,1, 12.276, 10578.397, 340.849, 52835.558 23/09/25,13:20:12,02,09,1, 11.9,1,1, 12.276, 10578.433, 340.826, 52835.362 23/09/25,13:20:12,03,09,1, 11.9,1,1, 12.276, 10578.424, 340.846, 52835.399 23/09/25,13:20:12,04,09,1, 11.9,1,1, 12.276, 10578.456, 340.840, 52835.395 23/09/25,13:20:12,05,09,1, 11.9,1,1, 12.276, 10578.434, 340.864, 52835.605 23/09/25,13:20:12,06,09,1, 11.9,1,1, 12.276, 10578.443, 340.862, 52835.544 23/09/25,13:20:12,07,09,1, 11.9,1,1, 12.276, 10578.450, 340.861, 52835.388 23/09/25,13:20:12,08,09,1, 11.9,1,1, 12.276, 10578.469, 340.865, 52835.367 23/09/25,13:20:12,09,09,1, 11.9,1,1, 12.276, 10578.494, 340.869, 52835.313 23/09/25,13:20:12,10,09,1, 11.9,1,1, 12.276, 10578.503, 340.896, 52835.570 23/09/25,13:20:12,11,09,1, 11.9,1,1, 12.276, 10578.533, 340.899, 52835.440 23/09/25,13:20:12,12,09,1, 11.9,1,1, 12.276, 10578.503, 340.906, 52835.383 23/09/25,13:20:12,13,09,1, 11.9,1,1, 12.276, 10578.541, 340.889, 52835.321 23/09/25,13:20:12,14,09,1, 11.9,1,1, 12.276, 10578.540, 340.926, 52835.270 23/09/25,13:20:12,15,09,1, 11.9,1,1, 12.276, 10578.543, 340.905, 52835.422 23/09/25,13:20:12,16,09,1, 11.9,1,1, 12.276, 10578.542, 340.932, 52835.342 23/09/25,13:20:12,17,09,1, 11.9,1,1, 12.276, 10578.557, 340.943, 52835.384 23/09/25,13:20:12,18,09,1, 11.9,1,1, 12.276, 10578.572, 340.936, 52835.267 23/09/25,13:20:12,19,09,1, 11.9,1,1, 12.276, 10578.591, 340.950, 52835.260 23/09/25,13:20:13,00,09,1, 11.9,1,1, 12.281, 10578.588, 340.950, 52835.260 23/09/25,13:20:13,01,09,1, 11.9,1,1, 12.281, 10578.614, 340.931, 52835.372 23/09/25,13:20:13,02,09,1, 11.9,1,1, 12.281, 10578.628, 340.966, 52835.403 23/09/25,13:20:13,03,09,1, 11.9,1,1, 12.281, 10578.628, 340.941, 52835.199 23/09/25,13:20:13,04,09,1, 11.9,1,1, 12.281, 10578.657, 340.999, 52835.325 23/09/25,13:20:13,05,09,1, 11.9,1,1, 12.281, 10578.679, 341.031, 52835.344 23/09/25,13:20:13,06,09,1, 11.9,1,1, 12.281, 10578.658, 341.040, 52835.376 23/09/25,13:20:13,07,09,1, 11.9,1,1, 12.281, 10578.657, 341.036, 52835.346 23/09/25,13:20:13,08,09,1, 11.9,1,1, 12.281, 10578.672, 341.024, 52835.200 23/09/25,13:20:13,09,09,1, 11.9,1,1, 12.281, 10578.707, 341.058, 52835.282 23/09/25,13:20:13,10,09,1, 11.9,1,1, 12.281, 10578.733, 341.059, 52835.263 23/09/25,13:20:13,11,09,1, 11.9,1,1, 12.281, 10578.706, 341.081, 52835.430 23/09/25,13:20:13,12,09,1, 11.9,1,1, 12.281, 10578.750, 341.050, 52835.386 23/09/25,13:20:13,13,09,1, 11.9,1,1, 12.281, 10578.737, 341.095, 52835.209 23/09/25,13:20:13,14,09,1, 11.9,1,1, 12.281, 10578.778, 341.054, 52835.210 23/09/25,13:20:13,15,09,1, 11.9,1,1, 12.281, 10578.795, 341.084, 52835.174 23/09/25,13:20:13,16,09,1, 11.9,1,1, 12.281, 10578.814, 341.100, 52835.340 23/09/25,13:20:13,17,09,1, 11.9,1,1, 12.281, 10578.799, 341.088, 52835.203 23/09/25,13:20:13,18,09,1, 11.9,1,1, 12.281, 10578.788, 341.097, 52835.215 23/09/25,13:20:13,19,09,1, 11.9,1,1, 12.281, 10578.842, 341.113, 52835.181 23/09/25,13:20:14,00,09,1, 11.9,1,1, 12.277, 10578.839, 341.113, 52835.181 23/09/25,13:20:14,01,09,1, 11.9,1,1, 12.277, 10578.860, 341.121, 52835.320 23/09/25,13:20:14,02,09,1, 11.9,1,1, 12.277, 10578.851, 341.122, 52835.184 23/09/25,13:20:14,03,09,1, 11.9,1,1, 12.277, 10578.863, 341.125, 52835.178 23/09/25,13:20:14,04,09,1, 11.9,1,1, 12.277, 10578.885, 341.140, 52835.085 23/09/25,13:20:14,05,09,1, 11.9,1,1, 12.277, 10578.877, 341.146, 52835.229 23/09/25,13:20:14,06,09,1, 11.9,1,1, 12.277, 10578.911, 341.159, 52835.275 23/09/25,13:20:14,07,09,1, 11.9,1,1, 12.277, 10578.888, 341.175, 52835.183 23/09/25,13:20:14,08,09,1, 11.9,1,1, 12.277, 10578.924, 341.180, 52835.152 23/09/25,13:20:14,09,09,1, 11.9,1,1, 12.277, 10578.906, 341.174, 52835.083 23/09/25,13:20:14,10,09,1, 11.9,1,1, 12.277, 10578.976, 341.177, 52835.219 23/09/25,13:20:14,11,09,1, 11.9,1,1, 12.277, 10578.968, 341.197, 52835.185 23/09/25,13:20:14,12,09,1, 11.9,1,1, 12.277, 10578.943, 341.191, 52835.189 23/09/25,13:20:14,13,09,1, 11.9,1,1, 12.277, 10578.972, 341.182, 52835.069 23/09/25,13:20:14,14,09,1, 11.9,1,1, 12.277, 10579.000, 341.227, 52835.063 23/09/25,13:20:14,15,09,1, 11.9,1,1, 12.277, 10579.002, 341.212, 52835.122 23/09/25,13:20:14,16,09,1, 11.9,1,1, 12.277, 10579.008, 341.224, 52835.149 23/09/25,13:20:14,17,09,1, 11.9,1,1, 12.277, 10579.027, 341.234, 52835.161 23/09/25,13:20:14,18,09,1, 11.9,1,1, 12.277, 10579.028, 341.247, 52835.023 23/09/25,13:20:14,19,09,1, 11.9,1,1, 12.277, 10579.050, 341.217, 52835.060 23/09/25,13:20:15,00,09,1, 11.9,1,1, 12.280, 10579.047, 341.217, 52835.060 23/09/25,13:20:15,01,09,1, 11.9,1,1, 12.280, 10579.069, 341.284, 52835.155 23/09/25,13:20:15,02,09,1, 11.9,1,1, 12.280, 10579.082, 341.283, 52835.082 23/09/25,13:20:15,03,09,1, 11.9,1,1, 12.280, 10579.093, 341.260, 52834.980 23/09/25,13:20:15,04,09,1, 11.9,1,1, 12.280, 10579.130, 341.294, 52835.061 23/09/25,13:20:15,05,09,1, 11.9,1,1, 12.280, 10579.137, 341.288, 52835.033 23/09/25,13:20:15,06,09,1, 11.9,1,1, 12.280, 10579.133, 341.318, 52835.173 23/09/25,13:20:15,07,09,1, 11.9,1,1, 12.280, 10579.140, 341.309, 52835.096 23/09/25,13:20:15,08,09,1, 11.9,1,1, 12.280, 10579.140, 341.317, 52835.034 23/09/25,13:20:15,09,09,1, 11.9,1,1, 12.280, 10579.195, 341.304, 52834.959 23/09/25,13:20:15,10,09,1, 11.9,1,1, 12.280, 10579.195, 341.322, 52835.035 23/09/25,13:20:15,11,09,1, 11.9,1,1, 12.280, 10579.204, 341.330, 52835.158 23/09/25,13:20:15,12,09,1, 11.9,1,1, 12.280, 10579.217, 341.331, 52835.016 23/09/25,13:20:15,13,09,1, 11.9,1,1, 12.280, 10579.222, 341.345, 52835.026 23/09/25,13:20:15,14,09,1, 11.9,1,1, 12.280, 10579.252, 341.343, 52834.903 23/09/25,13:20:15,15,09,1, 11.9,1,1, 12.280, 10579.251, 341.363, 52835.062 23/09/25,13:20:15,16,09,1, 11.9,1,1, 12.280, 10579.301, 341.364, 52835.100 23/09/25,13:20:15,17,09,1, 11.9,1,1, 12.280, 10579.268, 341.374, 52835.028 23/09/25,13:20:15,18,09,1, 11.9,1,1, 12.280, 10579.308, 341.355, 52834.971 23/09/25,13:20:15,19,09,1, 11.9,1,1, 12.280, 10579.304, 341.364, 52834.834 23/09/25,13:20:16,00,09,1, 11.9,1,1, 12.282, 10579.298, 341.364, 52834.834 23/09/25,13:20:16,01,09,1, 11.9,1,1, 12.282, 10579.342, 341.384, 52835.011 23/09/25,13:20:16,02,09,1, 11.9,1,1, 12.282, 10579.336, 341.421, 52835.072 23/09/25,13:20:16,03,09,1, 11.9,1,1, 12.282, 10579.355, 341.409, 52834.895 23/09/25,13:20:16,04,09,1, 11.9,1,1, 12.282, 10579.367, 341.422, 52834.837 23/09/25,13:20:16,05,09,1, 11.9,1,1, 12.282, 10579.396, 341.433, 52834.993 23/09/25,13:20:16,06,09,1, 11.9,1,1, 12.282, 10579.382, 341.436, 52834.959 23/09/25,13:20:16,07,09,1, 11.9,1,1, 12.282, 10579.411, 341.432, 52835.095 23/09/25,13:20:16,08,09,1, 11.9,1,1, 12.282, 10579.427, 341.438, 52834.864 23/09/25,13:20:16,09,09,1, 11.9,1,1, 12.282, 10579.409, 341.447, 52834.862 23/09/25,13:20:16,10,09,1, 11.9,1,1, 12.282, 10579.493, 341.420, 52834.898 23/09/25,13:20:16,11,09,1, 11.9,1,1, 12.282, 10579.479, 341.457, 52834.984 23/09/25,13:20:16,12,09,1, 11.9,1,1, 12.282, 10579.503, 341.513, 52835.059 23/09/25,13:20:16,13,09,1, 11.9,1,1, 12.282, 10579.502, 341.472, 52834.812 23/09/25,13:20:16,14,09,1, 11.9,1,1, 12.282, 10579.493, 341.461, 52834.868 23/09/25,13:20:16,15,09,1, 11.9,1,1, 12.282, 10579.555, 341.486, 52834.807 23/09/25,13:20:16,16,09,1, 11.9,1,1, 12.282, 10579.524, 341.503, 52835.037 23/09/25,13:20:16,17,09,1, 11.9,1,1, 12.282, 10579.582, 341.541, 52835.007 23/09/25,13:20:16,18,09,1, 11.9,1,1, 12.282, 10579.575, 341.527, 52834.810 23/09/25,13:20:16,19,09,1, 11.9,1,1, 12.282, 10579.604, 341.520, 52834.828 23/09/25,13:20:17,00,10,1, 12.0,1,1, 12.277, 10579.598, 341.520, 52834.828 23/09/25,13:20:17,01,10,1, 12.0,1,1, 12.277, 10579.629, 341.542, 52834.989 23/09/25,13:20:17,02,10,1, 12.0,1,1, 12.277, 10579.644, 341.551, 52834.920 23/09/25,13:20:17,03,10,1, 12.0,1,1, 12.277, 10579.627, 341.550, 52834.834 23/09/25,13:20:17,04,10,1, 12.0,1,1, 12.277, 10579.669, 341.556, 52834.749 23/09/25,13:20:17,05,10,1, 12.0,1,1, 12.277, 10579.663, 341.551, 52834.698 23/09/25,13:20:17,06,10,1, 12.0,1,1, 12.277, 10579.708, 341.552, 52834.941 23/09/25,13:20:17,07,10,1, 12.0,1,1, 12.277, 10579.723, 341.572, 52834.810 23/09/25,13:20:17,08,10,1, 12.0,1,1, 12.277, 10579.684, 341.609, 52834.879 23/09/25,13:20:17,09,10,1, 12.0,1,1, 12.277, 10579.738, 341.594, 52834.675 23/09/25,13:20:17,10,10,1, 12.0,1,1, 12.277, 10579.761, 341.568, 52834.683 23/09/25,13:20:17,11,10,1, 12.0,1,1, 12.277, 10579.773, 341.592, 52834.888 23/09/25,13:20:17,12,10,1, 12.0,1,1, 12.277, 10579.753, 341.579, 52834.880 23/09/25,13:20:17,13,10,1, 12.0,1,1, 12.277, 10579.789, 341.574, 52834.861 23/09/25,13:20:17,14,10,1, 12.0,1,1, 12.277, 10579.793, 341.610, 52834.630 23/09/25,13:20:17,15,10,1, 12.0,1,1, 12.277, 10579.814, 341.636, 52834.733 23/09/25,13:20:17,16,10,1, 12.0,1,1, 12.277, 10579.852, 341.624, 52834.794 23/09/25,13:20:17,17,10,1, 12.0,1,1, 12.277, 10579.851, 341.643, 52834.836 23/09/25,13:20:17,18,10,1, 12.0,1,1, 12.277, 10579.844, 341.635, 52834.877 23/09/25,13:20:17,19,10,1, 12.0,1,1, 12.277, 10579.874, 341.614, 52834.614 23/09/25,13:20:18,00,10,1, 11.8,1,1, 12.286, 10579.873, 341.614, 52834.614 23/09/25,13:20:18,01,10,1, 11.8,1,1, 12.286, 10579.914, 341.657, 52834.678 23/09/25,13:20:18,02,10,1, 11.8,1,1, 12.286, 10579.888, 341.684, 52834.847 23/09/25,13:20:18,03,10,1, 11.8,1,1, 12.286, 10579.929, 341.672, 52834.788 23/09/25,13:20:18,04,10,1, 11.8,1,1, 12.286, 10579.934, 341.686, 52834.630 23/09/25,13:20:18,05,10,1, 11.8,1,1, 12.286, 10579.970, 341.664, 52834.635 23/09/25,13:20:18,06,10,1, 11.8,1,1, 12.286, 10579.985, 341.689, 52834.544 23/09/25,13:20:18,07,10,1, 11.8,1,1, 12.286, 10580.025, 341.700, 52834.774 23/09/25,13:20:18,08,10,1, 11.8,1,1, 12.286, 10580.009, 341.705, 52834.658 23/09/25,13:20:18,09,10,1, 11.8,1,1, 12.286, 10579.999, 341.692, 52834.621 23/09/25,13:20:18,10,10,1, 11.8,1,1, 12.286, 10580.033, 341.713, 52834.577 23/09/25,13:20:18,11,10,1, 11.8,1,1, 12.286, 10580.034, 341.688, 52834.541 23/09/25,13:20:18,12,10,1, 11.8,1,1, 12.286, 10580.057, 341.752, 52834.708 23/09/25,13:20:18,13,10,1, 11.8,1,1, 12.286, 10580.064, 341.738, 52834.605 23/09/25,13:20:18,14,10,1, 11.8,1,1, 12.286, 10580.068, 341.743, 52834.593 23/09/25,13:20:18,15,10,1, 11.8,1,1, 12.286, 10580.097, 341.730, 52834.464 23/09/25,13:20:18,16,10,1, 11.8,1,1, 12.286, 10580.124, 341.770, 52834.571 23/09/25,13:20:18,17,10,1, 11.8,1,1, 12.286, 10580.128, 341.771, 52834.664 23/09/25,13:20:18,18,10,1, 11.8,1,1, 12.286, 10580.143, 341.761, 52834.627 23/09/25,13:20:18,19,10,1, 11.8,1,1, 12.286, 10580.165, 341.763, 52834.632 23/09/25,13:20:19,00,10,1, 11.9,1,1, 12.286, 10580.157, 341.763, 52834.632 23/09/25,13:20:19,01,10,1, 11.9,1,1, 12.286, 10580.199, 341.774, 52834.595 23/09/25,13:20:19,02,10,1, 11.9,1,1, 12.286, 10580.238, 341.807, 52834.588 23/09/25,13:20:19,03,10,1, 11.9,1,1, 12.286, 10580.220, 341.786, 52834.638 23/09/25,13:20:19,04,10,1, 11.9,1,1, 12.286, 10580.237, 341.805, 52834.514 23/09/25,13:20:19,05,10,1, 11.9,1,1, 12.286, 10580.265, 341.786, 52834.444 23/09/25,13:20:19,06,10,1, 11.9,1,1, 12.286, 10580.289, 341.810, 52834.574 23/09/25,13:20:19,07,10,1, 11.9,1,1, 12.286, 10580.290, 341.819, 52834.525 23/09/25,13:20:19,08,10,1, 11.9,1,1, 12.286, 10580.300, 341.818, 52834.652 23/09/25,13:20:19,09,10,1, 11.9,1,1, 12.286, 10580.332, 341.817, 52834.457 23/09/25,13:20:19,10,10,1, 11.9,1,1, 12.286, 10580.333, 341.797, 52834.427 23/09/25,13:20:19,11,10,1, 11.9,1,1, 12.286, 10580.379, 341.843, 52834.587 23/09/25,13:20:19,12,10,1, 11.9,1,1, 12.286, 10580.392, 341.839, 52834.527 23/09/25,13:20:19,13,10,1, 11.9,1,1, 12.286, 10580.406, 341.847, 52834.530 23/09/25,13:20:19,14,10,1, 11.9,1,1, 12.286, 10580.400, 341.842, 52834.435 23/09/25,13:20:19,15,10,1, 11.9,1,1, 12.286, 10580.432, 341.864, 52834.443 23/09/25,13:20:19,16,10,1, 11.9,1,1, 12.286, 10580.448, 341.862, 52834.413 23/09/25,13:20:19,17,10,1, 11.9,1,1, 12.286, 10580.433, 341.879, 52834.515 23/09/25,13:20:19,18,10,1, 11.9,1,1, 12.286, 10580.447, 341.897, 52834.474 23/09/25,13:20:19,19,10,1, 11.9,1,1, 12.286, 10580.455, 341.881, 52834.405 23/09/25,13:20:20,00,09,1, 11.9,1,1, 12.277, 10580.449, 341.881, 52834.405 23/09/25,13:20:20,01,09,1, 11.9,1,1, 12.277, 10580.491, 341.920, 52834.383 23/09/25,13:20:20,02,09,1, 11.9,1,1, 12.277, 10580.528, 341.932, 52834.507 23/09/25,13:20:20,03,09,1, 11.9,1,1, 12.277, 10580.535, 341.943, 52834.385 23/09/25,13:20:20,04,09,1, 11.9,1,1, 12.277, 10580.544, 341.940, 52834.383 23/09/25,13:20:20,05,09,1, 11.9,1,1, 12.277, 10580.549, 341.922, 52834.346 23/09/25,13:20:20,06,09,1, 11.9,1,1, 12.277, 10580.529, 341.945, 52834.300 23/09/25,13:20:20,07,09,1, 11.9,1,1, 12.277, 10580.605, 341.958, 52834.445 23/09/25,13:20:20,08,09,1, 11.9,1,1, 12.277, 10580.586, 341.976, 52834.359 23/09/25,13:20:20,09,09,1, 11.9,1,1, 12.277, 10580.571, 341.974, 52834.316 23/09/25,13:20:20,10,09,1, 11.9,1,1, 12.277, 10580.611, 341.960, 52834.220 23/09/25,13:20:20,11,09,1, 11.9,1,1, 12.277, 10580.640, 341.977, 52834.342 23/09/25,13:20:20,12,09,1, 11.9,1,1, 12.277, 10580.620, 341.977, 52834.350 23/09/25,13:20:20,13,09,1, 11.9,1,1, 12.277, 10580.637, 341.990, 52834.392 23/09/25,13:20:20,14,09,1, 11.9,1,1, 12.277, 10580.696, 342.004, 52834.282 23/09/25,13:20:20,15,09,1, 11.9,1,1, 12.277, 10580.677, 341.999, 52834.169 23/09/25,13:20:20,16,09,1, 11.9,1,1, 12.277, 10580.732, 342.011, 52834.324 23/09/25,13:20:20,17,09,1, 11.9,1,1, 12.277, 10580.712, 342.044, 52834.308 23/09/25,13:20:20,18,09,1, 11.9,1,1, 12.277, 10580.723, 342.042, 52834.397 23/09/25,13:20:20,19,09,1, 11.9,1,1, 12.277, 10580.762, 342.026, 52834.225 23/09/25,13:20:21,00,10,1, 11.9,1,1, 12.278, 10580.758, 342.026, 52834.225 23/09/25,13:20:21,01,10,1, 11.9,1,1, 12.278, 10580.779, 342.043, 52834.254 23/09/25,13:20:21,02,10,1, 11.9,1,1, 12.278, 10580.789, 342.031, 52834.253 23/09/25,13:20:21,03,10,1, 11.9,1,1, 12.278, 10580.812, 342.043, 52834.344 23/09/25,13:20:21,04,10,1, 11.9,1,1, 12.278, 10580.797, 342.025, 52834.139 23/09/25,13:20:21,05,10,1, 11.9,1,1, 12.278, 10580.845, 342.028, 52834.077 23/09/25,13:20:21,06,10,1, 11.9,1,1, 12.278, 10580.887, 342.042, 52834.114 23/09/25,13:20:21,07,10,1, 11.9,1,1, 12.278, 10580.834, 342.071, 52834.306 23/09/25,13:20:21,08,10,1, 11.9,1,1, 12.278, 10580.895, 342.106, 52834.341 23/09/25,13:20:21,09,10,1, 11.9,1,1, 12.278, 10580.899, 342.084, 52834.112 23/09/25,13:20:21,10,10,1, 11.9,1,1, 12.278, 10580.931, 342.078, 52834.147 23/09/25,13:20:21,11,10,1, 11.9,1,1, 12.278, 10580.956, 342.109, 52834.104 23/09/25,13:20:21,12,10,1, 11.9,1,1, 12.278, 10580.990, 342.111, 52834.266 23/09/25,13:20:21,13,10,1, 11.9,1,1, 12.278, 10580.980, 342.110, 52834.192 23/09/25,13:20:21,14,10,1, 11.9,1,1, 12.278, 10580.956, 342.124, 52834.145 23/09/25,13:20:21,15,10,1, 11.9,1,1, 12.278, 10581.019, 342.115, 52834.073 23/09/25,13:20:21,16,10,1, 11.9,1,1, 12.278, 10581.011, 342.121, 52834.007 23/09/25,13:20:21,17,10,1, 11.9,1,1, 12.278, 10581.034, 342.151, 52834.192 23/09/25,13:20:21,18,10,1, 11.9,1,1, 12.278, 10581.065, 342.147, 52834.143 23/09/25,13:20:21,19,10,1, 11.9,1,1, 12.278, 10581.064, 342.144, 52834.172 23/09/25,13:20:22,00,09,1, 11.9,1,1, 12.279, 10581.058, 342.144, 52834.172 23/09/25,13:20:22,01,09,1, 11.9,1,1, 12.279, 10581.106, 342.148, 52833.989 23/09/25,13:20:22,02,09,1, 11.9,1,1, 12.279, 10581.127, 342.179, 52834.135 23/09/25,13:20:22,03,09,1, 11.9,1,1, 12.279, 10581.091, 342.185, 52834.091 23/09/25,13:20:22,04,09,1, 11.9,1,1, 12.279, 10581.143, 342.174, 52834.197 23/09/25,13:20:22,05,09,1, 11.9,1,1, 12.279, 10581.150, 342.179, 52833.916 23/09/25,13:20:22,06,09,1, 11.9,1,1, 12.279, 10581.132, 342.190, 52833.969 23/09/25,13:20:22,07,09,1, 11.9,1,1, 12.279, 10581.198, 342.204, 52834.082 23/09/25,13:20:22,08,09,1, 11.9,1,1, 12.279, 10581.193, 342.226, 52834.157 23/09/25,13:20:22,09,09,1, 11.9,1,1, 12.279, 10581.226, 342.234, 52834.166 23/09/25,13:20:22,10,09,1, 11.9,1,1, 12.279, 10581.209, 342.221, 52833.931 23/09/25,13:20:22,11,09,1, 11.9,1,1, 12.279, 10581.243, 342.241, 52834.001 23/09/25,13:20:22,12,09,1, 11.9,1,1, 12.279, 10581.276, 342.237, 52833.985 23/09/25,13:20:22,13,09,1, 11.9,1,1, 12.279, 10581.259, 342.252, 52834.146 23/09/25,13:20:22,14,09,1, 11.9,1,1, 12.279, 10581.279, 342.262, 52834.152 23/09/25,13:20:22,15,09,1, 11.9,1,1, 12.279, 10581.286, 342.262, 52833.919 23/09/25,13:20:22,16,09,1, 11.9,1,1, 12.279, 10581.330, 342.270, 52833.943 23/09/25,13:20:22,17,09,1, 11.9,1,1, 12.279, 10581.328, 342.275, 52833.865 23/09/25,13:20:22,18,09,1, 11.9,1,1, 12.279, 10581.343, 342.274, 52834.082 23/09/25,13:20:22,19,09,1, 11.9,1,1, 12.279, 10581.385, 342.290, 52834.019 23/09/25,13:20:23,00,09,1, 11.8,1,1, 12.281, 10581.384, 342.290, 52834.019 23/09/25,13:20:23,01,09,1, 11.8,1,1, 12.281, 10581.390, 342.342, 52833.897 23/09/25,13:20:23,02,09,1, 11.8,1,1, 12.281, 10581.393, 342.325, 52833.849 23/09/25,13:20:23,03,09,1, 11.8,1,1, 12.281, 10581.430, 342.332, 52834.027 23/09/25,13:20:23,04,09,1, 11.8,1,1, 12.281, 10581.433, 342.332, 52833.927 23/09/25,13:20:23,05,09,1, 11.8,1,1, 12.281, 10581.458, 342.342, 52833.996 23/09/25,13:20:23,06,09,1, 11.8,1,1, 12.281, 10581.488, 342.330, 52833.804 23/09/25,13:20:23,07,09,1, 11.8,1,1, 12.281, 10581.492, 342.306, 52833.802 23/09/25,13:20:23,08,09,1, 11.8,1,1, 12.281, 10581.542, 342.370, 52833.955 23/09/25,13:20:23,09,09,1, 11.8,1,1, 12.281, 10581.527, 342.355, 52833.926 23/09/25,13:20:23,10,09,1, 11.8,1,1, 12.281, 10581.536, 342.359, 52833.952 23/09/25,13:20:23,11,09,1, 11.8,1,1, 12.281, 10581.544, 342.367, 52833.768 23/09/25,13:20:23,12,09,1, 11.8,1,1, 12.281, 10581.564, 342.378, 52833.862 23/09/25,13:20:23,13,09,1, 11.8,1,1, 12.281, 10581.601, 342.376, 52833.870 23/09/25,13:20:23,14,09,1, 11.8,1,1, 12.281, 10581.584, 342.402, 52833.949 23/09/25,13:20:23,15,09,1, 11.8,1,1, 12.281, 10581.627, 342.403, 52833.917 23/09/25,13:20:23,16,09,1, 11.8,1,1, 12.281, 10581.644, 342.411, 52833.760 23/09/25,13:20:23,17,09,1, 11.8,1,1, 12.281, 10581.690, 342.427, 52833.844 23/09/25,13:20:23,18,09,1, 11.8,1,1, 12.281, 10581.682, 342.422, 52833.825 23/09/25,13:20:23,19,09,1, 11.8,1,1, 12.281, 10581.680, 342.448, 52833.951 23/09/25,13:20:24,00,09,1, 11.9,1,1, 12.279, 10581.676, 342.448, 52833.951 23/09/25,13:20:24,01,09,1, 11.9,1,1, 12.279, 10581.738, 342.455, 52833.786 23/09/25,13:20:24,02,09,1, 11.9,1,1, 12.279, 10581.756, 342.462, 52833.777 23/09/25,13:20:24,03,09,1, 11.9,1,1, 12.279, 10581.776, 342.464, 52833.774 23/09/25,13:20:24,04,09,1, 11.9,1,1, 12.279, 10581.767, 342.506, 52833.898 23/09/25,13:20:24,05,09,1, 11.9,1,1, 12.279, 10581.795, 342.488, 52833.755 23/09/25,13:20:24,06,09,1, 11.9,1,1, 12.279, 10581.821, 342.466, 52833.760 23/09/25,13:20:24,07,09,1, 11.9,1,1, 12.279, 10581.849, 342.482, 52833.659 23/09/25,13:20:24,08,09,1, 11.9,1,1, 12.279, 10581.837, 342.498, 52833.771 23/09/25,13:20:24,09,09,1, 11.9,1,1, 12.279, 10581.836, 342.514, 52833.822 23/09/25,13:20:24,10,09,1, 11.9,1,1, 12.279, 10581.857, 342.507, 52833.732 23/09/25,13:20:24,11,09,1, 11.9,1,1, 12.279, 10581.872, 342.518, 52833.673 23/09/25,13:20:24,12,09,1, 11.9,1,1, 12.279, 10581.891, 342.520, 52833.616 23/09/25,13:20:24,13,09,1, 11.9,1,1, 12.279, 10581.937, 342.532, 52833.723 23/09/25,13:20:24,14,09,1, 11.9,1,1, 12.279, 10581.952, 342.537, 52833.771 23/09/25,13:20:24,15,09,1, 11.9,1,1, 12.279, 10581.925, 342.547, 52833.741 23/09/25,13:20:24,16,09,1, 11.9,1,1, 12.279, 10581.968, 342.537, 52833.674 23/09/25,13:20:24,17,09,1, 11.9,1,1, 12.279, 10581.971, 342.565, 52833.604 23/09/25,13:20:24,18,09,1, 11.9,1,1, 12.279, 10582.001, 342.578, 52833.717 23/09/25,13:20:24,19,09,1, 11.9,1,1, 12.279, 10582.025, 342.557, 52833.697 23/09/25,13:20:25,00,09,1, 11.8,1,1, 12.280, 10582.018, 342.557, 52833.697 23/09/25,13:20:25,01,09,1, 11.8,1,1, 12.280, 10582.043, 342.565, 52833.569 23/09/25,13:20:25,02,09,1, 11.8,1,1, 12.280, 10582.072, 342.571, 52833.594 23/09/25,13:20:25,03,09,1, 11.8,1,1, 12.280, 10582.081, 342.600, 52833.697 23/09/25,13:20:25,04,09,1, 11.8,1,1, 12.280, 10582.076, 342.616, 52833.696 23/09/25,13:20:25,05,09,1, 11.8,1,1, 12.280, 10582.094, 342.628, 52833.708 23/09/25,13:20:25,06,09,1, 11.8,1,1, 12.280, 10582.144, 342.598, 52833.551 23/09/25,13:20:25,07,09,1, 11.8,1,1, 12.280, 10582.118, 342.607, 52833.548 23/09/25,13:20:25,08,09,1, 11.8,1,1, 12.280, 10582.165, 342.625, 52833.579 23/09/25,13:20:25,09,09,1, 11.8,1,1, 12.280, 10582.169, 342.617, 52833.666 23/09/25,13:20:25,10,09,1, 11.8,1,1, 12.280, 10582.171, 342.627, 52833.648 23/09/25,13:20:25,11,09,1, 11.8,1,1, 12.280, 10582.184, 342.633, 52833.478 23/09/25,13:20:25,12,09,1, 11.8,1,1, 12.280, 10582.217, 342.661, 52833.551 23/09/25,13:20:25,13,09,1, 11.8,1,1, 12.280, 10582.216, 342.639, 52833.544 23/09/25,13:20:25,14,09,1, 11.8,1,1, 12.280, 10582.239, 342.669, 52833.662 23/09/25,13:20:25,15,09,1, 11.8,1,1, 12.280, 10582.294, 342.672, 52833.629 23/09/25,13:20:25,16,09,1, 11.8,1,1, 12.280, 10582.281, 342.667, 52833.498 23/09/25,13:20:25,17,09,1, 11.8,1,1, 12.280, 10582.325, 342.675, 52833.438 23/09/25,13:20:25,18,09,1, 11.8,1,1, 12.280, 10582.299, 342.675, 52833.504 23/09/25,13:20:25,19,09,1, 11.8,1,1, 12.280, 10582.343, 342.701, 52833.626 23/09/25,13:20:26,00,09,1, 12.0,1,1, 12.285, 10582.335, 342.701, 52833.626 23/09/25,13:20:26,01,09,1, 12.0,1,1, 12.285, 10582.359, 342.727, 52833.457 23/09/25,13:20:26,02,09,1, 12.0,1,1, 12.285, 10582.404, 342.740, 52833.399 23/09/25,13:20:26,03,09,1, 12.0,1,1, 12.285, 10582.401, 342.725, 52833.509 23/09/25,13:20:26,04,09,1, 12.0,1,1, 12.285, 10582.431, 342.743, 52833.556 23/09/25,13:20:26,05,09,1, 12.0,1,1, 12.285, 10582.407, 342.735, 52833.503 23/09/25,13:20:26,06,09,1, 12.0,1,1, 12.285, 10582.459, 342.748, 52833.487 23/09/25,13:20:26,07,09,1, 12.0,1,1, 12.285, 10582.498, 342.765, 52833.310 23/09/25,13:20:26,08,09,1, 12.0,1,1, 12.285, 10582.497, 342.761, 52833.474 23/09/25,13:20:26,09,09,1, 12.0,1,1, 12.285, 10582.540, 342.758, 52833.481 23/09/25,13:20:26,10,09,1, 12.0,1,1, 12.285, 10582.538, 342.792, 52833.569 23/09/25,13:20:26,11,09,1, 12.0,1,1, 12.285, 10582.550, 342.762, 52833.360 23/09/25,13:20:26,12,09,1, 12.0,1,1, 12.285, 10582.582, 342.801, 52833.335 23/09/25,13:20:26,13,09,1, 12.0,1,1, 12.285, 10582.603, 342.801, 52833.434 23/09/25,13:20:26,14,09,1, 12.0,1,1, 12.285, 10582.580, 342.817, 52833.415 23/09/25,13:20:26,15,09,1, 12.0,1,1, 12.285, 10582.591, 342.811, 52833.563 23/09/25,13:20:26,16,09,1, 12.0,1,1, 12.285, 10582.643, 342.807, 52833.315 23/09/25,13:20:26,17,09,1, 12.0,1,1, 12.285, 10582.637, 342.821, 52833.318 23/09/25,13:20:26,18,09,1, 12.0,1,1, 12.285, 10582.666, 342.831, 52833.347 23/09/25,13:20:26,19,09,1, 12.0,1,1, 12.285, 10582.686, 342.828, 52833.411 23/09/25,13:20:27,00,09,1, 11.9,1,1, 12.286, 10582.685, 342.828, 52833.411 23/09/25,13:20:27,01,09,1, 11.9,1,1, 12.286, 10582.677, 342.832, 52833.238 23/09/25,13:20:27,02,09,1, 11.9,1,1, 12.286, 10582.741, 342.836, 52833.315 23/09/25,13:20:27,03,09,1, 11.9,1,1, 12.286, 10582.778, 342.851, 52833.233 23/09/25,13:20:27,04,09,1, 11.9,1,1, 12.286, 10582.765, 342.843, 52833.390 23/09/25,13:20:27,05,09,1, 11.9,1,1, 12.286, 10582.801, 342.845, 52833.476 23/09/25,13:20:27,06,09,1, 11.9,1,1, 12.286, 10582.802, 342.838, 52833.201 23/09/25,13:20:27,07,09,1, 11.9,1,1, 12.286, 10582.856, 342.841, 52833.277 23/09/25,13:20:27,08,09,1, 11.9,1,1, 12.286, 10582.863, 342.861, 52833.156 23/09/25,13:20:27,09,09,1, 11.9,1,1, 12.286, 10582.862, 342.870, 52833.401 23/09/25,13:20:27,10,09,1, 11.9,1,1, 12.286, 10582.887, 342.889, 52833.354 23/09/25,13:20:27,11,09,1, 11.9,1,1, 12.286, 10582.891, 342.903, 52833.265 23/09/25,13:20:27,12,09,1, 11.9,1,1, 12.286, 10582.921, 342.885, 52833.205 23/09/25,13:20:27,13,09,1, 11.9,1,1, 12.286, 10582.927, 342.871, 52833.083 23/09/25,13:20:27,14,09,1, 11.9,1,1, 12.286, 10582.955, 342.917, 52833.347 23/09/25,13:20:27,15,09,1, 11.9,1,1, 12.286, 10582.981, 342.912, 52833.264 23/09/25,13:20:27,16,09,1, 11.9,1,1, 12.286, 10582.958, 342.895, 52833.294 23/09/25,13:20:27,17,09,1, 11.9,1,1, 12.286, 10583.005, 342.903, 52833.121 23/09/25,13:20:27,18,09,1, 11.9,1,1, 12.286, 10583.006, 342.915, 52833.083 23/09/25,13:20:27,19,09,1, 11.9,1,1, 12.286, 10583.043, 342.930, 52833.294 23/09/25,13:20:28,00,09,1, 11.9,1,1, 12.279, 10583.036, 342.930, 52833.294 23/09/25,13:20:28,01,09,1, 11.9,1,1, 12.279, 10583.042, 342.956, 52833.376 23/09/25,13:20:28,02,09,1, 11.9,1,1, 12.279, 10583.096, 342.932, 52833.022 23/09/25,13:20:28,03,09,1, 11.9,1,1, 12.279, 10583.060, 342.940, 52833.137 23/09/25,13:20:28,04,09,1, 11.9,1,1, 12.279, 10583.163, 342.939, 52833.191 23/09/25,13:20:28,05,09,1, 11.9,1,1, 12.279, 10583.109, 342.958, 52833.221 23/09/25,13:20:28,06,09,1, 11.9,1,1, 12.279, 10583.167, 342.988, 52833.304 23/09/25,13:20:28,07,09,1, 11.9,1,1, 12.279, 10583.147, 342.968, 52833.040 23/09/25,13:20:28,08,09,1, 11.9,1,1, 12.279, 10583.172, 342.981, 52833.141 23/09/25,13:20:28,09,09,1, 11.9,1,1, 12.279, 10583.194, 342.973, 52833.041 23/09/25,13:20:28,10,09,1, 11.9,1,1, 12.279, 10583.210, 343.011, 52833.267 23/09/25,13:20:28,11,09,1, 11.9,1,1, 12.279, 10583.235, 343.000, 52833.231 23/09/25,13:20:28,12,09,1, 11.9,1,1, 12.279, 10583.228, 342.995, 52833.027 23/09/25,13:20:28,13,09,1, 11.9,1,1, 12.279, 10583.275, 342.996, 52833.071 23/09/25,13:20:28,14,09,1, 11.9,1,1, 12.279, 10583.294, 342.996, 52832.941 23/09/25,13:20:28,15,09,1, 11.9,1,1, 12.279, 10583.296, 343.017, 52833.252 23/09/25,13:20:28,16,09,1, 11.9,1,1, 12.279, 10583.344, 343.038, 52833.142 23/09/25,13:20:28,17,09,1, 11.9,1,1, 12.279, 10583.293, 343.014, 52833.044 23/09/25,13:20:28,18,09,1, 11.9,1,1, 12.279, 10583.353, 343.012, 52832.996 23/09/25,13:20:28,19,09,1, 11.9,1,1, 12.279, 10583.346, 343.017, 52832.940 23/09/25,13:20:29,00,09,1, 11.9,1,1, 12.278, 10583.345, 343.017, 52832.940 23/09/25,13:20:29,01,09,1, 11.9,1,1, 12.278, 10583.427, 343.047, 52833.038 23/09/25,13:20:29,02,09,1, 11.9,1,1, 12.278, 10583.378, 343.049, 52833.062 23/09/25,13:20:29,03,09,1, 11.9,1,1, 12.278, 10583.440, 343.049, 52832.879 23/09/25,13:20:29,04,09,1, 11.9,1,1, 12.278, 10583.442, 343.064, 52832.857 23/09/25,13:20:29,05,09,1, 11.9,1,1, 12.278, 10583.462, 343.080, 52833.131 23/09/25,13:20:29,06,09,1, 11.9,1,1, 12.278, 10583.446, 343.071, 52833.062 23/09/25,13:20:29,07,09,1, 11.9,1,1, 12.278, 10583.468, 343.077, 52833.091 23/09/25,13:20:29,08,09,1, 11.9,1,1, 12.278, 10583.504, 343.080, 52832.859 23/09/25,13:20:29,09,09,1, 11.9,1,1, 12.278, 10583.494, 343.089, 52832.956 23/09/25,13:20:29,10,09,1, 11.9,1,1, 12.278, 10583.570, 343.099, 52832.994 23/09/25,13:20:29,11,09,1, 11.9,1,1, 12.278, 10583.567, 343.121, 52833.035 23/09/25,13:20:29,12,09,1, 11.9,1,1, 12.278, 10583.600, 343.125, 52833.051 23/09/25,13:20:29,13,09,1, 11.9,1,1, 12.278, 10583.596, 343.101, 52832.810 23/09/25,13:20:29,14,09,1, 11.9,1,1, 12.278, 10583.622, 343.105, 52832.932 23/09/25,13:20:29,15,09,1, 11.9,1,1, 12.278, 10583.649, 343.111, 52832.901 23/09/25,13:20:29,16,09,1, 11.9,1,1, 12.278, 10583.656, 343.138, 52833.025 23/09/25,13:20:29,17,09,1, 11.9,1,1, 12.278, 10583.674, 343.153, 52833.001 23/09/25,13:20:29,18,09,1, 11.9,1,1, 12.278, 10583.688, 343.138, 52832.825 23/09/25,13:20:29,19,09,1, 11.9,1,1, 12.278, 10583.711, 343.150, 52832.860 23/09/25,13:20:30,00,10,1, 11.9,1,1, 12.280, 10583.704, 343.150, 52832.860 23/09/25,13:20:30,01,10,1, 11.9,1,1, 12.280, 10583.726, 343.149, 52833.004 23/09/25,13:20:30,02,10,1, 11.9,1,1, 12.280, 10583.799, 343.154, 52832.924 23/09/25,13:20:30,03,10,1, 11.9,1,1, 12.280, 10583.768, 343.187, 52832.831 23/09/25,13:20:30,04,10,1, 11.9,1,1, 12.280, 10583.792, 343.175, 52832.796 23/09/25,13:20:30,05,10,1, 11.9,1,1, 12.280, 10583.815, 343.182, 52832.745 23/09/25,13:20:30,06,10,1, 11.9,1,1, 12.280, 10583.840, 343.184, 52832.927 23/09/25,13:20:30,07,10,1, 11.9,1,1, 12.280, 10583.852, 343.198, 52832.829 23/09/25,13:20:30,08,10,1, 11.9,1,1, 12.280, 10583.849, 343.204, 52832.863 23/09/25,13:20:30,09,10,1, 11.9,1,1, 12.280, 10583.900, 343.202, 52832.694 23/09/25,13:20:30,10,10,1, 11.9,1,1, 12.280, 10583.894, 343.216, 52832.699 23/09/25,13:20:30,11,10,1, 11.9,1,1, 12.280, 10583.909, 343.227, 52832.867 23/09/25,13:20:30,12,10,1, 11.9,1,1, 12.280, 10583.917, 343.216, 52832.833 23/09/25,13:20:30,13,10,1, 11.9,1,1, 12.280, 10583.947, 343.247, 52832.858 23/09/25,13:20:30,14,10,1, 11.9,1,1, 12.280, 10583.933, 343.224, 52832.662 23/09/25,13:20:30,15,10,1, 11.9,1,1, 12.280, 10583.970, 343.249, 52832.770 23/09/25,13:20:30,16,10,1, 11.9,1,1, 12.280, 10584.004, 343.254, 52832.750 23/09/25,13:20:30,17,10,1, 11.9,1,1, 12.280, 10584.025, 343.276, 52832.824 23/09/25,13:20:30,18,10,1, 11.9,1,1, 12.280, 10584.042, 343.271, 52832.876 23/09/25,13:20:30,19,10,1, 11.9,1,1, 12.280, 10584.012, 343.286, 52832.751 23/09/25,13:20:31,00,10,1, 11.9,1,1, 12.278, 10584.004, 343.286, 52832.751 23/09/25,13:20:31,01,10,1, 11.9,1,1, 12.278, 10584.123, 343.285, 52832.673 23/09/25,13:20:31,02,10,1, 11.9,1,1, 12.278, 10584.076, 343.317, 52832.800 23/09/25,13:20:31,03,10,1, 11.9,1,1, 12.278, 10584.108, 343.311, 52832.827 23/09/25,13:20:31,04,10,1, 11.9,1,1, 12.278, 10584.090, 343.293, 52832.669 23/09/25,13:20:31,05,10,1, 11.9,1,1, 12.278, 10584.160, 343.292, 52832.664 23/09/25,13:20:31,06,10,1, 11.9,1,1, 12.278, 10584.171, 343.297, 52832.667 23/09/25,13:20:31,07,10,1, 11.9,1,1, 12.278, 10584.191, 343.341, 52832.784 23/09/25,13:20:31,08,10,1, 11.9,1,1, 12.278, 10584.212, 343.346, 52832.648 23/09/25,13:20:31,09,10,1, 11.9,1,1, 12.278, 10584.213, 343.345, 52832.651 23/09/25,13:20:31,10,10,1, 11.9,1,1, 12.278, 10584.224, 343.353, 52832.584 23/09/25,13:20:31,11,10,1, 11.9,1,1, 12.278, 10584.250, 343.349, 52832.571 23/09/25,13:20:31,12,10,1, 11.9,1,1, 12.278, 10584.303, 343.364, 52832.698 23/09/25,13:20:31,13,10,1, 11.9,1,1, 12.278, 10584.279, 343.389, 52832.631 23/09/25,13:20:31,14,10,1, 11.9,1,1, 12.278, 10584.322, 343.358, 52832.638 23/09/25,13:20:31,15,10,1, 11.9,1,1, 12.278, 10584.331, 343.390, 52832.494 23/09/25,13:20:31,16,10,1, 11.9,1,1, 12.278, 10584.349, 343.425, 52832.601 23/09/25,13:20:31,17,10,1, 11.9,1,1, 12.278, 10584.381, 343.422, 52832.679 23/09/25,13:20:31,18,10,1, 11.9,1,1, 12.278, 10584.387, 343.422, 52832.617 23/09/25,13:20:31,19,10,1, 11.9,1,1, 12.278, 10584.389, 343.410, 52832.572 23/09/25,13:20:32,00,10,1, 11.9,1,1, 12.281, 10584.388, 343.410, 52832.572 23/09/25,13:20:32,01,10,1, 11.9,1,1, 12.281, 10584.398, 343.446, 52832.571 23/09/25,13:20:32,02,10,1, 11.9,1,1, 12.281, 10584.445, 343.458, 52832.549 23/09/25,13:20:32,03,10,1, 11.9,1,1, 12.281, 10584.443, 343.436, 52832.607 23/09/25,13:20:32,04,10,1, 11.9,1,1, 12.281, 10584.464, 343.458, 52832.534 23/09/25,13:20:32,05,10,1, 11.9,1,1, 12.281, 10584.497, 343.440, 52832.428 23/09/25,13:20:32,06,10,1, 11.9,1,1, 12.281, 10584.506, 343.446, 52832.543 23/09/25,13:20:32,07,10,1, 11.9,1,1, 12.281, 10584.525, 343.471, 52832.514 23/09/25,13:20:32,08,10,1, 11.9,1,1, 12.281, 10584.536, 343.492, 52832.600 23/09/25,13:20:32,09,10,1, 11.9,1,1, 12.281, 10584.548, 343.470, 52832.523 23/09/25,13:20:32,10,10,1, 11.9,1,1, 12.281, 10584.554, 343.497, 52832.404 23/09/25,13:20:32,11,10,1, 11.9,1,1, 12.281, 10584.593, 343.496, 52832.459 23/09/25,13:20:32,12,10,1, 11.9,1,1, 12.281, 10584.598, 343.515, 52832.496 23/09/25,13:20:32,13,10,1, 11.9,1,1, 12.281, 10584.633, 343.520, 52832.620 23/09/25,13:20:32,14,10,1, 11.9,1,1, 12.281, 10584.656, 343.502, 52832.475 23/09/25,13:20:32,15,10,1, 11.9,1,1, 12.281, 10584.673, 343.518, 52832.456 23/09/25,13:20:32,16,10,1, 11.9,1,1, 12.281, 10584.680, 343.508, 52832.407 23/09/25,13:20:32,17,10,1, 11.9,1,1, 12.281, 10584.712, 343.530, 52832.481 23/09/25,13:20:32,18,10,1, 11.9,1,1, 12.281, 10584.724, 343.551, 52832.508 23/09/25,13:20:32,19,10,1, 11.9,1,1, 12.281, 10584.709, 343.560, 52832.407 23/09/25,13:20:33,00,10,1, 11.9,1,1, 12.283, 10584.705, 343.560, 52832.407 23/09/25,13:20:33,01,10,1, 11.9,1,1, 12.283, 10584.781, 343.553, 52832.319 23/09/25,13:20:33,02,10,1, 11.9,1,1, 12.283, 10584.778, 343.580, 52832.442 23/09/25,13:20:33,03,10,1, 11.9,1,1, 12.283, 10584.821, 343.597, 52832.462 23/09/25,13:20:33,04,10,1, 11.9,1,1, 12.283, 10584.798, 343.588, 52832.445 23/09/25,13:20:33,05,10,1, 11.9,1,1, 12.283, 10584.813, 343.591, 52832.371 23/09/25,13:20:33,06,10,1, 11.9,1,1, 12.283, 10584.821, 343.594, 52832.320 23/09/25,13:20:33,07,10,1, 11.9,1,1, 12.283, 10584.853, 343.617, 52832.402 23/09/25,13:20:33,08,10,1, 11.9,1,1, 12.283, 10584.884, 343.612, 52832.413 23/09/25,13:20:33,09,10,1, 11.9,1,1, 12.283, 10584.905, 343.607, 52832.430 23/09/25,13:20:33,10,10,1, 11.9,1,1, 12.283, 10584.904, 343.612, 52832.326 23/09/25,13:20:33,11,10,1, 11.9,1,1, 12.283, 10584.898, 343.626, 52832.294 23/09/25,13:20:33,12,10,1, 11.9,1,1, 12.283, 10584.947, 343.641, 52832.382 23/09/25,13:20:33,13,10,1, 11.9,1,1, 12.283, 10584.946, 343.668, 52832.363 23/09/25,13:20:33,14,10,1, 11.9,1,1, 12.283, 10584.953, 343.640, 52832.404 23/09/25,13:20:33,15,10,1, 11.9,1,1, 12.283, 10584.960, 343.640, 52832.279 23/09/25,13:20:33,16,10,1, 11.9,1,1, 12.283, 10584.977, 343.655, 52832.257 23/09/25,13:20:33,17,10,1, 11.9,1,1, 12.283, 10585.016, 343.648, 52832.251 23/09/25,13:20:33,18,10,1, 11.9,1,1, 12.283, 10585.026, 343.692, 52832.346 23/09/25,13:20:33,19,10,1, 11.9,1,1, 12.283, 10585.065, 343.674, 52832.356 23/09/25,13:20:34,00,10,1, 11.8,1,1, 12.281, 10585.064, 343.674, 52832.356 23/09/25,13:20:34,01,10,1, 11.8,1,1, 12.281, 10585.089, 343.679, 52832.229 23/09/25,13:20:34,02,10,1, 11.8,1,1, 12.281, 10585.125, 343.713, 52832.262 23/09/25,13:20:34,03,10,1, 11.8,1,1, 12.281, 10585.118, 343.700, 52832.347 23/09/25,13:20:34,04,10,1, 11.8,1,1, 12.281, 10585.137, 343.714, 52832.340 23/09/25,13:20:34,05,10,1, 11.8,1,1, 12.281, 10585.135, 343.726, 52832.221 23/09/25,13:20:34,06,10,1, 11.8,1,1, 12.281, 10585.182, 343.716, 52832.174 23/09/25,13:20:34,07,10,1, 11.8,1,1, 12.281, 10585.199, 343.744, 52832.157 23/09/25,13:20:34,08,10,1, 11.8,1,1, 12.281, 10585.213, 343.745, 52832.306 23/09/25,13:20:34,09,10,1, 11.8,1,1, 12.281, 10585.227, 343.749, 52832.249 23/09/25,13:20:34,10,10,1, 11.8,1,1, 12.281, 10585.245, 343.769, 52832.202 23/09/25,13:20:34,11,10,1, 11.8,1,1, 12.281, 10585.269, 343.744, 52832.113 23/09/25,13:20:34,12,10,1, 11.8,1,1, 12.281, 10585.251, 343.776, 52832.166 23/09/25,13:20:34,13,10,1, 11.8,1,1, 12.281, 10585.300, 343.785, 52832.323 23/09/25,13:20:34,14,10,1, 11.8,1,1, 12.281, 10585.312, 343.813, 52832.250 23/09/25,13:20:34,15,10,1, 11.8,1,1, 12.281, 10585.323, 343.770, 52832.188 23/09/25,13:20:34,16,10,1, 11.8,1,1, 12.281, 10585.356, 343.789, 52832.078 23/09/25,13:20:34,17,10,1, 11.8,1,1, 12.281, 10585.355, 343.811, 52832.151 23/09/25,13:20:34,18,10,1, 11.8,1,1, 12.281, 10585.366, 343.789, 52832.156 23/09/25,13:20:34,19,10,1, 11.8,1,1, 12.281, 10585.367, 343.792, 52832.217 23/09/25,13:20:35,00,09,1, 11.9,1,1, 12.291, 10585.364, 343.792, 52832.217 23/09/25,13:20:35,01,09,1, 11.9,1,1, 12.291, 10585.425, 343.817, 52831.999 23/09/25,13:20:35,02,09,1, 11.9,1,1, 12.291, 10585.443, 343.839, 52832.089 23/09/25,13:20:35,03,09,1, 11.9,1,1, 12.291, 10585.462, 343.861, 52832.146 23/09/25,13:20:35,04,09,1, 11.9,1,1, 12.291, 10585.474, 343.863, 52832.260 23/09/25,13:20:35,05,09,1, 11.9,1,1, 12.291, 10585.502, 343.854, 52832.057 23/09/25,13:20:35,06,09,1, 11.9,1,1, 12.291, 10585.522, 343.868, 52832.044 23/09/25,13:20:35,07,09,1, 11.9,1,1, 12.291, 10585.567, 343.858, 52832.006 23/09/25,13:20:35,08,09,1, 11.9,1,1, 12.291, 10585.572, 343.887, 52832.019 23/09/25,13:20:35,09,09,1, 11.9,1,1, 12.291, 10585.594, 343.927, 52832.199 23/09/25,13:20:35,10,09,1, 11.9,1,1, 12.291, 10585.594, 343.895, 52832.095 23/09/25,13:20:35,11,09,1, 11.9,1,1, 12.291, 10585.616, 343.905, 52832.029 23/09/25,13:20:35,12,09,1, 11.9,1,1, 12.291, 10585.631, 343.892, 52832.022 23/09/25,13:20:35,13,09,1, 11.9,1,1, 12.291, 10585.632, 343.924, 52832.003 23/09/25,13:20:35,14,09,1, 11.9,1,1, 12.291, 10585.659, 343.946, 52832.157 23/09/25,13:20:35,15,09,1, 11.9,1,1, 12.291, 10585.689, 343.943, 52832.021 23/09/25,13:20:35,16,09,1, 11.9,1,1, 12.291, 10585.692, 343.949, 52832.045 23/09/25,13:20:35,17,09,1, 11.9,1,1, 12.291, 10585.717, 343.939, 52831.916 23/09/25,13:20:35,18,09,1, 11.9,1,1, 12.291, 10585.729, 343.937, 52832.002 23/09/25,13:20:35,19,09,1, 11.9,1,1, 12.291, 10585.747, 343.955, 52832.142 23/09/25,13:20:36,00,10,1, 12.0,1,1, 12.280, 10585.740, 343.955, 52832.142 23/09/25,13:20:36,01,10,1, 12.0,1,1, 12.280, 10585.772, 343.946, 52831.965 23/09/25,13:20:36,02,10,1, 12.0,1,1, 12.280, 10585.797, 343.937, 52831.834 23/09/25,13:20:36,03,10,1, 12.0,1,1, 12.280, 10585.836, 343.973, 52832.004 23/09/25,13:20:36,04,10,1, 12.0,1,1, 12.280, 10585.832, 343.972, 52831.975 23/09/25,13:20:36,05,10,1, 12.0,1,1, 12.280, 10585.818, 343.985, 52831.984 23/09/25,13:20:36,06,10,1, 12.0,1,1, 12.280, 10585.871, 343.985, 52831.948 23/09/25,13:20:36,07,10,1, 12.0,1,1, 12.280, 10585.858, 343.972, 52831.783 23/09/25,13:20:36,08,10,1, 12.0,1,1, 12.280, 10585.876, 343.993, 52831.950 23/09/25,13:20:36,09,10,1, 12.0,1,1, 12.280, 10585.887, 344.001, 52831.928 23/09/25,13:20:36,10,10,1, 12.0,1,1, 12.280, 10585.890, 344.010, 52832.003 23/09/25,13:20:36,11,10,1, 12.0,1,1, 12.280, 10585.927, 344.005, 52831.877 23/09/25,13:20:36,12,10,1, 12.0,1,1, 12.280, 10585.906, 344.004, 52831.807 23/09/25,13:20:36,13,10,1, 12.0,1,1, 12.280, 10585.953, 344.007, 52831.875 23/09/25,13:20:36,14,10,1, 12.0,1,1, 12.280, 10585.980, 344.019, 52831.898 23/09/25,13:20:36,15,10,1, 12.0,1,1, 12.280, 10586.002, 344.064, 52831.989 23/09/25,13:20:36,16,10,1, 12.0,1,1, 12.280, 10585.986, 344.038, 52831.850 23/09/25,13:20:36,17,10,1, 12.0,1,1, 12.280, 10585.990, 344.034, 52831.816 23/09/25,13:20:36,18,10,1, 12.0,1,1, 12.280, 10586.032, 344.041, 52831.695 23/09/25,13:20:36,19,10,1, 12.0,1,1, 12.280, 10586.122, 344.064, 52831.838 23/09/25,13:20:37,00,10,1, 11.8,1,1, 12.288, 10586.115, 344.064, 52831.838 23/09/25,13:20:37,01,10,1, 11.8,1,1, 12.288, 10586.092, 344.102, 52831.772 23/09/25,13:20:37,02,10,1, 11.8,1,1, 12.288, 10586.109, 344.093, 52831.802 23/09/25,13:20:37,03,10,1, 11.8,1,1, 12.288, 10586.153, 344.089, 52831.681 23/09/25,13:20:37,04,10,1, 11.8,1,1, 12.288, 10586.157, 344.120, 52831.900 23/09/25,13:20:37,05,10,1, 11.8,1,1, 12.288, 10586.168, 344.104, 52831.923 23/09/25,13:20:37,06,10,1, 11.8,1,1, 12.288, 10586.177, 344.121, 52831.844 23/09/25,13:20:37,07,10,1, 11.8,1,1, 12.288, 10586.172, 344.114, 52831.801 23/09/25,13:20:37,08,10,1, 11.8,1,1, 12.288, 10586.207, 344.118, 52831.667 23/09/25,13:20:37,09,10,1, 11.8,1,1, 12.288, 10586.220, 344.134, 52831.811 23/09/25,13:20:37,10,10,1, 11.8,1,1, 12.288, 10586.234, 344.137, 52831.798 23/09/25,13:20:37,11,10,1, 11.8,1,1, 12.288, 10586.219, 344.153, 52831.855 23/09/25,13:20:37,12,10,1, 11.8,1,1, 12.288, 10586.269, 344.135, 52831.723 23/09/25,13:20:37,13,10,1, 11.8,1,1, 12.288, 10586.264, 344.171, 52831.622 23/09/25,13:20:37,14,10,1, 11.8,1,1, 12.288, 10586.264, 344.179, 52831.780 23/09/25,13:20:37,15,10,1, 11.8,1,1, 12.288, 10586.271, 344.156, 52831.737 23/09/25,13:20:37,16,10,1, 11.8,1,1, 12.288, 10586.299, 344.181, 52831.882 23/09/25,13:20:37,17,10,1, 11.8,1,1, 12.288, 10586.317, 344.184, 52831.677 23/09/25,13:20:37,18,10,1, 11.8,1,1, 12.288, 10586.301, 344.203, 52831.864 23/09/25,13:20:37,19,10,1, 11.8,1,1, 12.288, 10586.393, 344.196, 52831.740 23/09/25,13:20:38,00,09,1, 11.9,1,1, 12.284, 10586.390, 344.196, 52831.740 23/09/25,13:20:38,01,09,1, 11.9,1,1, 12.284, 10586.425, 344.230, 52831.811 23/09/25,13:20:38,02,09,1, 11.9,1,1, 12.284, 10586.402, 344.227, 52831.616 23/09/25,13:20:38,03,09,1, 11.9,1,1, 12.284, 10586.417, 344.221, 52831.649 23/09/25,13:20:38,04,09,1, 11.9,1,1, 12.284, 10586.432, 344.230, 52831.567 23/09/25,13:20:38,05,09,1, 11.9,1,1, 12.284, 10586.478, 344.244, 52831.724 23/09/25,13:20:38,06,09,1, 11.9,1,1, 12.284, 10586.471, 344.280, 52831.770 23/09/25,13:20:38,07,09,1, 11.9,1,1, 12.284, 10586.501, 344.261, 52831.603 23/09/25,13:20:38,08,09,1, 11.9,1,1, 12.284, 10586.530, 344.270, 52831.620 23/09/25,13:20:38,09,09,1, 11.9,1,1, 12.284, 10586.543, 344.277, 52831.470 23/09/25,13:20:38,10,09,1, 11.9,1,1, 12.284, 10586.555, 344.280, 52831.717 23/09/25,13:20:38,11,09,1, 11.9,1,1, 12.284, 10586.565, 344.275, 52831.709 23/09/25,13:20:38,12,09,1, 11.9,1,1, 12.284, 10586.551, 344.292, 52831.629 23/09/25,13:20:38,13,09,1, 11.9,1,1, 12.284, 10586.592, 344.284, 52831.559 23/09/25,13:20:38,14,09,1, 11.9,1,1, 12.284, 10586.598, 344.306, 52831.501 23/09/25,13:20:38,15,09,1, 11.9,1,1, 12.284, 10586.634, 344.304, 52831.663 23/09/25,13:20:38,16,09,1, 11.9,1,1, 12.284, 10586.679, 344.292, 52831.619 23/09/25,13:20:38,17,09,1, 11.9,1,1, 12.284, 10586.657, 344.336, 52831.680 23/09/25,13:20:38,18,09,1, 11.9,1,1, 12.284, 10586.699, 344.295, 52831.503 23/09/25,13:20:38,19,09,1, 11.9,1,1, 12.284, 10586.702, 344.332, 52831.468 23/09/25,13:20:39,00,10,1, 11.8,1,1, 12.281, 10586.699, 344.332, 52831.468 23/09/25,13:20:39,01,10,1, 11.8,1,1, 12.281, 10586.715, 344.330, 52831.560 23/09/25,13:20:39,02,10,1, 11.8,1,1, 12.281, 10586.746, 344.372, 52831.705 23/09/25,13:20:39,03,10,1, 11.8,1,1, 12.281, 10586.790, 344.338, 52831.490 23/09/25,13:20:39,04,10,1, 11.8,1,1, 12.281, 10586.753, 344.362, 52831.438 23/09/25,13:20:39,05,10,1, 11.8,1,1, 12.281, 10586.804, 344.375, 52831.499 23/09/25,13:20:39,06,10,1, 11.8,1,1, 12.281, 10586.809, 344.386, 52831.539 23/09/25,13:20:39,07,10,1, 11.8,1,1, 12.281, 10586.834, 344.378, 52831.645 23/09/25,13:20:39,08,10,1, 11.8,1,1, 12.281, 10586.815, 344.374, 52831.430 23/09/25,13:20:39,09,10,1, 11.8,1,1, 12.281, 10586.852, 344.394, 52831.491 23/09/25,13:20:39,10,10,1, 11.8,1,1, 12.281, 10586.893, 344.391, 52831.395 23/09/25,13:20:39,11,10,1, 11.8,1,1, 12.281, 10586.911, 344.430, 52831.557 23/09/25,13:20:39,12,10,1, 11.8,1,1, 12.281, 10586.906, 344.445, 52831.584 23/09/25,13:20:39,13,10,1, 11.8,1,1, 12.281, 10586.899, 344.415, 52831.386 23/09/25,13:20:39,14,10,1, 11.8,1,1, 12.281, 10586.921, 344.429, 52831.449 23/09/25,13:20:39,15,10,1, 11.8,1,1, 12.281, 10586.954, 344.429, 52831.297 23/09/25,13:20:39,16,10,1, 11.8,1,1, 12.281, 10586.963, 344.439, 52831.540 23/09/25,13:20:39,17,10,1, 11.8,1,1, 12.281, 10587.015, 344.425, 52831.503 23/09/25,13:20:39,18,10,1, 11.8,1,1, 12.281, 10586.981, 344.444, 52831.453 23/09/25,13:20:39,19,10,1, 11.8,1,1, 12.281, 10587.015, 344.454, 52831.369 23/09/25,13:20:40,00,10,1, 11.9,1,1, 12.286, 10587.008, 344.454, 52831.369 23/09/25,13:20:40,01,10,1, 11.9,1,1, 12.286, 10587.055, 344.458, 52831.502 23/09/25,13:20:40,02,10,1, 11.9,1,1, 12.286, 10587.093, 344.458, 52831.427 23/09/25,13:20:40,03,10,1, 11.9,1,1, 12.286, 10587.067, 344.470, 52831.460 23/09/25,13:20:40,04,10,1, 11.9,1,1, 12.286, 10587.115, 344.466, 52831.328 23/09/25,13:20:40,05,10,1, 11.9,1,1, 12.286, 10587.135, 344.484, 52831.231 23/09/25,13:20:40,06,10,1, 11.9,1,1, 12.286, 10587.150, 344.488, 52831.397 23/09/25,13:20:40,07,10,1, 11.9,1,1, 12.286, 10587.168, 344.491, 52831.419 23/09/25,13:20:40,08,10,1, 11.9,1,1, 12.286, 10587.170, 344.524, 52831.526 23/09/25,13:20:40,09,10,1, 11.9,1,1, 12.286, 10587.199, 344.511, 52831.263 23/09/25,13:20:40,10,10,1, 11.9,1,1, 12.286, 10587.176, 344.532, 52831.291 23/09/25,13:20:40,11,10,1, 11.9,1,1, 12.286, 10587.258, 344.527, 52831.337 23/09/25,13:20:40,12,10,1, 11.9,1,1, 12.286, 10587.267, 344.543, 52831.384 23/09/25,13:20:40,13,10,1, 11.9,1,1, 12.286, 10587.245, 344.544, 52831.448 23/09/25,13:20:40,14,10,1, 11.9,1,1, 12.286, 10587.251, 344.549, 52831.227 23/09/25,13:20:40,15,10,1, 11.9,1,1, 12.286, 10587.271, 344.559, 52831.292 23/09/25,13:20:40,16,10,1, 11.9,1,1, 12.286, 10587.343, 344.545, 52831.220 23/09/25,13:20:40,17,10,1, 11.9,1,1, 12.286, 10587.297, 344.580, 52831.347 23/09/25,13:20:40,18,10,1, 11.9,1,1, 12.286, 10587.346, 344.566, 52831.435 23/09/25,13:20:40,19,10,1, 11.9,1,1, 12.286, 10587.341, 344.583, 52831.225 23/09/25,13:20:41,00,10,1, 11.9,1,1, 12.279, 10587.333, 344.583, 52831.225 23/09/25,13:20:41,01,10,1, 11.9,1,1, 12.279, 10587.388, 344.588, 52831.114 23/09/25,13:20:41,02,10,1, 11.9,1,1, 12.279, 10587.403, 344.580, 52831.343 23/09/25,13:20:41,03,10,1, 11.9,1,1, 12.279, 10587.481, 344.595, 52831.314 23/09/25,13:20:41,04,10,1, 11.9,1,1, 12.279, 10587.454, 344.593, 52831.276 23/09/25,13:20:41,05,10,1, 11.9,1,1, 12.279, 10587.468, 344.598, 52831.196 23/09/25,13:20:41,06,10,1, 11.9,1,1, 12.279, 10587.488, 344.606, 52831.079 23/09/25,13:20:41,07,10,1, 11.9,1,1, 12.279, 10587.519, 344.620, 52831.275 23/09/25,13:20:41,08,10,1, 11.9,1,1, 12.279, 10587.530, 344.624, 52831.179 23/09/25,13:20:41,09,10,1, 11.9,1,1, 12.279, 10587.527, 344.613, 52831.267 23/09/25,13:20:41,10,10,1, 11.9,1,1, 12.279, 10587.570, 344.622, 52831.086 23/09/25,13:20:41,11,10,1, 11.9,1,1, 12.279, 10587.569, 344.608, 52831.058 23/09/25,13:20:41,12,10,1, 11.9,1,1, 12.279, 10587.614, 344.654, 52831.246 23/09/25,13:20:41,13,10,1, 11.9,1,1, 12.279, 10587.618, 344.661, 52831.172 23/09/25,13:20:41,14,10,1, 11.9,1,1, 12.279, 10587.623, 344.652, 52831.250 23/09/25,13:20:41,15,10,1, 11.9,1,1, 12.279, 10587.664, 344.664, 52831.010 23/09/25,13:20:41,16,10,1, 11.9,1,1, 12.279, 10587.641, 344.665, 52831.023 23/09/25,13:20:41,17,10,1, 11.9,1,1, 12.279, 10587.701, 344.664, 52831.092 23/09/25,13:20:41,18,10,1, 11.9,1,1, 12.279, 10587.700, 344.686, 52831.184 23/09/25,13:20:41,19,10,1, 11.9,1,1, 12.279, 10587.712, 344.647, 52831.223 23/09/25,13:20:42,00,10,1, 11.9,1,1, 12.281, 10587.709, 344.647, 52831.223 23/09/25,13:20:42,01,10,1, 11.9,1,1, 12.281, 10587.784, 344.677, 52831.068 23/09/25,13:20:42,02,10,1, 11.9,1,1, 12.281, 10587.778, 344.652, 52830.948 23/09/25,13:20:42,03,10,1, 11.9,1,1, 12.281, 10587.773, 344.696, 52831.105 23/09/25,13:20:42,04,10,1, 11.9,1,1, 12.281, 10587.806, 344.678, 52831.206 23/09/25,13:20:42,05,10,1, 11.9,1,1, 12.281, 10587.789, 344.668, 52830.934 23/09/25,13:20:42,06,10,1, 11.9,1,1, 12.281, 10587.840, 344.695, 52830.951 23/09/25,13:20:42,07,10,1, 11.9,1,1, 12.281, 10587.859, 344.693, 52830.890 23/09/25,13:20:42,08,10,1, 11.9,1,1, 12.281, 10587.848, 344.704, 52831.126 23/09/25,13:20:42,09,10,1, 11.9,1,1, 12.281, 10587.924, 344.696, 52831.125 23/09/25,13:20:42,10,10,1, 11.9,1,1, 12.281, 10587.853, 344.717, 52830.961 23/09/25,13:20:42,11,10,1, 11.9,1,1, 12.281, 10587.915, 344.710, 52831.016 23/09/25,13:20:42,12,10,1, 11.9,1,1, 12.281, 10587.938, 344.726, 52830.941 23/09/25,13:20:42,13,10,1, 11.9,1,1, 12.281, 10587.971, 344.740, 52831.131 23/09/25,13:20:42,14,10,1, 11.9,1,1, 12.281, 10587.986, 344.722, 52830.995 23/09/25,13:20:42,15,10,1, 11.9,1,1, 12.281, 10587.987, 344.734, 52831.052 23/09/25,13:20:42,16,10,1, 11.9,1,1, 12.281, 10588.017, 344.740, 52830.874 23/09/25,13:20:42,17,10,1, 11.9,1,1, 12.281, 10588.018, 344.746, 52830.788 23/09/25,13:20:42,18,10,1, 11.9,1,1, 12.281, 10588.054, 344.758, 52831.010 23/09/25,13:20:42,19,10,1, 11.9,1,1, 12.281, 10588.038, 344.761, 52830.913 23/09/25,13:20:43,00,10,1, 11.9,1,1, 12.282, 10588.034, 344.761, 52830.913 23/09/25,13:20:43,01,10,1, 11.9,1,1, 12.282, 10588.040, 344.785, 52831.060 23/09/25,13:20:43,02,10,1, 11.9,1,1, 12.282, 10588.103, 344.785, 52830.856 23/09/25,13:20:43,03,10,1, 11.9,1,1, 12.282, 10588.101, 344.791, 52831.109 23/09/25,13:20:43,04,10,1, 11.9,1,1, 12.282, 10588.198, 344.788, 52830.988 23/09/25,13:20:43,05,10,1, 11.9,1,1, 12.282, 10588.191, 344.782, 52831.009 23/09/25,13:20:43,06,10,1, 11.9,1,1, 12.282, 10588.164, 344.763, 52830.722 23/09/25,13:20:43,07,10,1, 11.9,1,1, 12.282, 10588.204, 344.778, 52830.847 23/09/25,13:20:43,08,10,1, 11.9,1,1, 12.282, 10588.240, 344.789, 52830.772 23/09/25,13:20:43,09,10,1, 11.9,1,1, 12.282, 10588.209, 344.838, 52830.947 23/09/25,13:20:43,10,10,1, 11.9,1,1, 12.282, 10588.242, 344.802, 52830.978 23/09/25,13:20:43,11,10,1, 11.9,1,1, 12.282, 10588.254, 344.819, 52830.784 23/09/25,13:20:43,12,10,1, 11.9,1,1, 12.282, 10588.297, 344.806, 52830.801 23/09/25,13:20:43,13,10,1, 11.9,1,1, 12.282, 10588.307, 344.812, 52830.686 23/09/25,13:20:43,14,10,1, 11.9,1,1, 12.282, 10588.333, 344.869, 52830.966 23/09/25,13:20:43,15,10,1, 11.9,1,1, 12.282, 10588.367, 344.819, 52830.917 23/09/25,13:20:43,16,10,1, 11.9,1,1, 12.282, 10588.323, 344.834, 52830.791 23/09/25,13:20:43,17,10,1, 11.9,1,1, 12.282, 10588.376, 344.836, 52830.725 23/09/25,13:20:43,18,10,1, 11.9,1,1, 12.282, 10588.357, 344.841, 52830.651 23/09/25,13:20:43,19,10,1, 11.9,1,1, 12.282, 10588.396, 344.838, 52830.884 23/09/25,13:20:44,00,10,1, 11.9,1,1, 12.284, 10588.393, 344.838, 52830.884 23/09/25,13:20:44,01,10,1, 11.9,1,1, 12.284, 10588.427, 344.820, 52830.829 23/09/25,13:20:44,02,10,1, 11.9,1,1, 12.284, 10588.482, 344.842, 52830.627 23/09/25,13:20:44,03,10,1, 11.9,1,1, 12.284, 10588.485, 344.825, 52830.617 23/09/25,13:20:44,04,10,1, 11.9,1,1, 12.284, 10588.515, 344.843, 52830.810 23/09/25,13:20:44,05,10,1, 11.9,1,1, 12.284, 10588.503, 344.879, 52830.768 23/09/25,13:20:44,06,10,1, 11.9,1,1, 12.284, 10588.490, 344.859, 52830.838 23/09/25,13:20:44,07,10,1, 11.9,1,1, 12.284, 10588.542, 344.835, 52830.574 23/09/25,13:20:44,08,10,1, 11.9,1,1, 12.284, 10588.561, 344.851, 52830.641 23/09/25,13:20:44,09,10,1, 11.9,1,1, 12.284, 10588.624, 344.867, 52830.462 23/09/25,13:20:44,10,10,1, 11.9,1,1, 12.284, 10588.550, 344.881, 52830.783 23/09/25,13:20:44,11,10,1, 11.9,1,1, 12.284, 10588.576, 344.899, 52830.821 23/09/25,13:20:44,12,10,1, 11.9,1,1, 12.284, 10588.606, 344.885, 52830.616 23/09/25,13:20:44,13,10,1, 11.9,1,1, 12.284, 10588.617, 344.903, 52830.668 23/09/25,13:20:44,14,10,1, 11.9,1,1, 12.284, 10588.670, 344.877, 52830.598 23/09/25,13:20:44,15,10,1, 11.9,1,1, 12.284, 10588.643, 344.899, 52830.760 23/09/25,13:20:44,16,10,1, 11.9,1,1, 12.284, 10588.666, 344.901, 52830.788 23/09/25,13:20:44,17,10,1, 11.9,1,1, 12.284, 10588.668, 344.901, 52830.594 23/09/25,13:20:44,18,10,1, 11.9,1,1, 12.284, 10588.684, 344.886, 52830.570 23/09/25,13:20:44,19,10,1, 11.9,1,1, 12.284, 10588.716, 344.882, 52830.498 23/09/25,13:20:45,00,10,1, 11.8,1,1, 12.285, 10588.710, 344.882, 52830.498 23/09/25,13:20:45,01,10,1, 11.8,1,1, 12.285, 10588.750, 344.887, 52830.703 23/09/25,13:20:45,02,10,1, 11.8,1,1, 12.285, 10588.731, 344.920, 52830.586 23/09/25,13:20:45,03,10,1, 11.8,1,1, 12.285, 10588.766, 344.926, 52830.537 23/09/25,13:20:45,04,10,1, 11.8,1,1, 12.285, 10588.772, 344.920, 52830.445 23/09/25,13:20:45,05,10,1, 11.8,1,1, 12.285, 10588.813, 344.956, 52830.657 23/09/25,13:20:45,06,10,1, 11.8,1,1, 12.285, 10588.839, 344.942, 52830.573 23/09/25,13:20:45,07,10,1, 11.8,1,1, 12.285, 10588.811, 344.927, 52830.610 23/09/25,13:20:45,08,10,1, 11.8,1,1, 12.285, 10588.876, 344.951, 52830.425 23/09/25,13:20:45,09,10,1, 11.8,1,1, 12.285, 10588.881, 344.946, 52830.384 23/09/25,13:20:45,10,10,1, 11.8,1,1, 12.285, 10588.878, 344.942, 52830.594 23/09/25,13:20:45,11,10,1, 11.8,1,1, 12.285, 10588.881, 344.948, 52830.524 23/09/25,13:20:45,12,10,1, 11.8,1,1, 12.285, 10588.867, 344.977, 52830.621 23/09/25,13:20:45,13,10,1, 11.8,1,1, 12.285, 10588.894, 344.953, 52830.347 23/09/25,13:20:45,14,10,1, 11.8,1,1, 12.285, 10588.915, 344.953, 52830.411 23/09/25,13:20:45,15,10,1, 11.8,1,1, 12.285, 10588.961, 344.981, 52830.478 23/09/25,13:20:45,16,10,1, 11.8,1,1, 12.285, 10588.939, 344.977, 52830.532 23/09/25,13:20:45,17,10,1, 11.8,1,1, 12.285, 10588.967, 345.008, 52830.604 23/09/25,13:20:45,18,10,1, 11.8,1,1, 12.285, 10588.986, 344.987, 52830.328 23/09/25,13:20:45,19,10,1, 11.8,1,1, 12.285, 10588.990, 344.989, 52830.442 23/09/25,13:20:46,00,10,1, 11.9,1,1, 12.287, 10588.986, 344.989, 52830.442 23/09/25,13:20:46,01,10,1, 11.9,1,1, 12.287, 10589.032, 345.000, 52830.580 23/09/25,13:20:46,02,10,1, 11.9,1,1, 12.287, 10589.042, 345.011, 52830.544 23/09/25,13:20:46,03,10,1, 11.9,1,1, 12.287, 10589.056, 344.991, 52830.395 23/09/25,13:20:46,04,10,1, 11.9,1,1, 12.287, 10589.079, 345.009, 52830.409 23/09/25,13:20:46,05,10,1, 11.9,1,1, 12.287, 10589.099, 345.004, 52830.273 23/09/25,13:20:46,06,10,1, 11.9,1,1, 12.287, 10589.127, 345.024, 52830.526 23/09/25,13:20:46,07,10,1, 11.9,1,1, 12.287, 10589.138, 345.015, 52830.471 23/09/25,13:20:46,08,10,1, 11.9,1,1, 12.287, 10589.094, 345.022, 52830.414 23/09/25,13:20:46,09,10,1, 11.9,1,1, 12.287, 10589.167, 345.041, 52830.316 23/09/25,13:20:46,10,10,1, 11.9,1,1, 12.287, 10589.150, 345.030, 52830.256 23/09/25,13:20:46,11,10,1, 11.9,1,1, 12.287, 10589.197, 345.054, 52830.483 23/09/25,13:20:46,12,10,1, 11.9,1,1, 12.287, 10589.185, 345.036, 52830.387 23/09/25,13:20:46,13,10,1, 11.9,1,1, 12.287, 10589.191, 345.049, 52830.426 23/09/25,13:20:46,14,10,1, 11.9,1,1, 12.287, 10589.240, 345.047, 52830.232 23/09/25,13:20:46,15,10,1, 11.9,1,1, 12.287, 10589.254, 345.037, 52830.221 23/09/25,13:20:46,16,10,1, 11.9,1,1, 12.287, 10589.263, 345.045, 52830.396 23/09/25,13:20:46,17,10,1, 11.9,1,1, 12.287, 10589.274, 345.078, 52830.377 23/09/25,13:20:46,18,10,1, 11.9,1,1, 12.287, 10589.272, 345.079, 52830.417 23/09/25,13:20:46,19,10,1, 11.9,1,1, 12.287, 10589.288, 345.051, 52830.161 23/09/25,13:20:47,00,10,1, 11.9,1,1, 12.285, 10589.286, 345.051, 52830.161 23/09/25,13:20:47,01,10,1, 11.9,1,1, 12.285, 10589.322, 345.066, 52830.272 23/09/25,13:20:47,02,10,1, 11.9,1,1, 12.285, 10589.321, 345.083, 52830.314 23/09/25,13:20:47,03,10,1, 11.9,1,1, 12.285, 10589.346, 345.092, 52830.409 23/09/25,13:20:47,04,10,1, 11.9,1,1, 12.285, 10589.339, 345.075, 52830.149 23/09/25,13:20:47,05,10,1, 11.9,1,1, 12.285, 10589.358, 345.073, 52830.247 23/09/25,13:20:47,06,10,1, 11.9,1,1, 12.285, 10589.384, 345.085, 52830.148 23/09/25,13:20:47,07,10,1, 11.9,1,1, 12.285, 10589.376, 345.108, 52830.353 23/09/25,13:20:47,08,10,1, 11.9,1,1, 12.285, 10589.399, 345.103, 52830.346 23/09/25,13:20:47,09,10,1, 11.9,1,1, 12.285, 10589.389, 345.108, 52830.174 23/09/25,13:20:47,10,10,1, 11.9,1,1, 12.285, 10589.423, 345.115, 52830.134 23/09/25,13:20:47,11,10,1, 11.9,1,1, 12.285, 10589.467, 345.106, 52830.091 23/09/25,13:20:47,12,10,1, 11.9,1,1, 12.285, 10589.449, 345.133, 52830.345 23/09/25,13:20:47,13,10,1, 11.9,1,1, 12.285, 10589.478, 345.128, 52830.294 23/09/25,13:20:47,14,10,1, 11.9,1,1, 12.285, 10589.434, 345.120, 52830.179 23/09/25,13:20:47,15,10,1, 11.9,1,1, 12.285, 10589.512, 345.129, 52830.075 23/09/25,13:20:47,16,10,1, 11.9,1,1, 12.285, 10589.481, 345.107, 52830.038 23/09/25,13:20:47,17,10,1, 11.9,1,1, 12.285, 10589.529, 345.146, 52830.268 23/09/25,13:20:47,18,10,1, 11.9,1,1, 12.285, 10589.542, 345.139, 52830.169 23/09/25,13:20:47,19,10,1, 11.9,1,1, 12.285, 10589.512, 345.160, 52830.222 23/09/25,13:20:48,00,10,1, 11.9,1,1, 12.281, 10589.511, 345.160, 52830.222 23/09/25,13:20:48,01,10,1, 11.9,1,1, 12.281, 10589.585, 345.145, 52829.999 23/09/25,13:20:48,02,10,1, 11.9,1,1, 12.281, 10589.596, 345.150, 52830.205 23/09/25,13:20:48,03,10,1, 11.9,1,1, 12.281, 10589.581, 345.183, 52830.104 23/09/25,13:20:48,04,10,1, 11.9,1,1, 12.281, 10589.587, 345.200, 52830.264 23/09/25,13:20:48,05,10,1, 11.9,1,1, 12.281, 10589.612, 345.180, 52829.965 23/09/25,13:20:48,06,10,1, 11.9,1,1, 12.281, 10589.643, 345.197, 52829.988 23/09/25,13:20:48,07,10,1, 11.9,1,1, 12.281, 10589.666, 345.202, 52830.061 23/09/25,13:20:48,08,10,1, 11.9,1,1, 12.281, 10589.627, 345.223, 52830.125 23/09/25,13:20:48,09,10,1, 11.9,1,1, 12.281, 10589.674, 345.211, 52830.206 23/09/25,13:20:48,10,10,1, 11.9,1,1, 12.281, 10589.669, 345.217, 52829.973 23/09/25,13:20:48,11,10,1, 11.9,1,1, 12.281, 10589.668, 345.186, 52830.014 23/09/25,13:20:48,12,10,1, 11.9,1,1, 12.281, 10589.738, 345.223, 52830.007 23/09/25,13:20:48,13,10,1, 11.9,1,1, 12.281, 10589.727, 345.220, 52830.105 23/09/25,13:20:48,14,10,1, 11.9,1,1, 12.281, 10589.734, 345.254, 52830.171 23/09/25,13:20:48,15,10,1, 11.9,1,1, 12.281, 10589.733, 345.246, 52829.973 23/09/25,13:20:48,16,10,1, 11.9,1,1, 12.281, 10589.769, 345.232, 52829.964 23/09/25,13:20:48,17,10,1, 11.9,1,1, 12.281, 10589.791, 345.247, 52829.851 23/09/25,13:20:48,18,10,1, 11.9,1,1, 12.281, 10589.815, 345.267, 52830.159 23/09/25,13:20:48,19,10,1, 11.9,1,1, 12.281, 10589.823, 345.255, 52830.044 23/09/25,13:20:49,00,09,1, 11.9,1,1, 12.285, 10589.820, 345.255, 52830.044 23/09/25,13:20:49,01,09,1, 11.9,1,1, 12.285, 10589.818, 345.276, 52829.894 23/09/25,13:20:49,02,09,1, 11.9,1,1, 12.285, 10589.853, 345.287, 52829.874 23/09/25,13:20:49,03,09,1, 11.9,1,1, 12.285, 10589.872, 345.296, 52830.102 23/09/25,13:20:49,04,09,1, 11.9,1,1, 12.285, 10589.876, 345.309, 52829.987 23/09/25,13:20:49,05,09,1, 11.9,1,1, 12.285, 10589.856, 345.308, 52830.021 23/09/25,13:20:49,06,09,1, 11.9,1,1, 12.285, 10589.902, 345.283, 52829.838 23/09/25,13:20:49,07,09,1, 11.9,1,1, 12.285, 10589.908, 345.303, 52829.838 23/09/25,13:20:49,08,09,1, 11.9,1,1, 12.285, 10589.926, 345.304, 52830.023 23/09/25,13:20:49,09,09,1, 11.9,1,1, 12.285, 10589.912, 345.317, 52829.962 23/09/25,13:20:49,10,09,1, 11.9,1,1, 12.285, 10589.917, 345.336, 52830.041 23/09/25,13:20:49,11,09,1, 11.9,1,1, 12.285, 10589.943, 345.300, 52829.770 23/09/25,13:20:49,12,09,1, 11.9,1,1, 12.285, 10589.953, 345.329, 52829.817 23/09/25,13:20:49,13,09,1, 11.9,1,1, 12.285, 10590.000, 345.335, 52829.893 23/09/25,13:20:49,14,09,1, 11.9,1,1, 12.285, 10589.982, 345.369, 52829.997 23/09/25,13:20:49,15,09,1, 11.9,1,1, 12.285, 10590.000, 345.363, 52830.007 23/09/25,13:20:49,16,09,1, 11.9,1,1, 12.285, 10590.003, 345.359, 52829.786 23/09/25,13:20:49,17,09,1, 11.9,1,1, 12.285, 10590.037, 345.364, 52829.839 23/09/25,13:20:49,18,09,1, 11.9,1,1, 12.285, 10590.067, 345.364, 52829.800 23/09/25,13:20:49,19,09,1, 11.9,1,1, 12.285, 10590.044, 345.425, 52829.986 23/09/25,13:20:50,00,09,1, 11.9,1,1, 12.283, 10590.037, 345.425, 52829.986 23/09/25,13:20:50,01,09,1, 11.9,1,1, 12.283, 10590.093, 345.409, 52829.773 23/09/25,13:20:50,02,09,1, 11.9,1,1, 12.283, 10590.103, 345.434, 52829.792 23/09/25,13:20:50,03,09,1, 11.9,1,1, 12.283, 10590.154, 345.419, 52829.695 23/09/25,13:20:50,04,09,1, 11.9,1,1, 12.283, 10590.161, 345.465, 52829.984 23/09/25,13:20:50,05,09,1, 11.9,1,1, 12.283, 10590.195, 345.461, 52829.884 23/09/25,13:20:50,06,09,1, 11.9,1,1, 12.283, 10590.150, 345.465, 52829.828 23/09/25,13:20:50,07,09,1, 11.9,1,1, 12.283, 10590.176, 345.484, 52829.748 23/09/25,13:20:50,08,09,1, 11.9,1,1, 12.283, 10590.203, 345.492, 52829.696 23/09/25,13:20:50,09,09,1, 11.9,1,1, 12.283, 10590.221, 345.529, 52829.893 23/09/25,13:20:50,10,09,1, 11.9,1,1, 12.283, 10590.244, 345.529, 52829.803 23/09/25,13:20:50,11,09,1, 11.9,1,1, 12.283, 10590.219, 345.514, 52829.856 23/09/25,13:20:50,12,09,1, 11.9,1,1, 12.283, 10590.256, 345.492, 52829.674 23/09/25,13:20:50,13,09,1, 11.9,1,1, 12.283, 10590.272, 345.524, 52829.650 23/09/25,13:20:50,14,09,1, 11.9,1,1, 12.283, 10590.289, 345.553, 52829.879 23/09/25,13:20:50,15,09,1, 11.9,1,1, 12.283, 10590.304, 345.525, 52829.813 23/09/25,13:20:50,16,09,1, 11.9,1,1, 12.283, 10590.296, 345.549, 52829.918 23/09/25,13:20:50,17,09,1, 11.9,1,1, 12.283, 10590.321, 345.558, 52829.620 23/09/25,13:20:50,18,09,1, 11.9,1,1, 12.283, 10590.319, 345.575, 52829.708 23/09/25,13:20:50,19,09,1, 11.9,1,1, 12.283, 10590.362, 345.556, 52829.761 23/09/25,13:20:51,00,09,1, 11.8,1,1, 12.283, 10590.354, 345.556, 52829.761 23/09/25,13:20:51,01,09,1, 11.8,1,1, 12.283, 10590.366, 345.602, 52829.866 23/09/25,13:20:51,02,09,1, 11.8,1,1, 12.283, 10590.381, 345.574, 52829.616 23/09/25,13:20:51,03,09,1, 11.8,1,1, 12.283, 10590.394, 345.585, 52829.697 23/09/25,13:20:51,04,09,1, 11.8,1,1, 12.283, 10590.438, 345.606, 52829.641 23/09/25,13:20:51,05,09,1, 11.8,1,1, 12.283, 10590.413, 345.629, 52829.835 23/09/25,13:20:51,06,09,1, 11.8,1,1, 12.283, 10590.406, 345.633, 52829.855 23/09/25,13:20:51,07,09,1, 11.8,1,1, 12.283, 10590.423, 345.624, 52829.624 23/09/25,13:20:51,08,09,1, 11.8,1,1, 12.283, 10590.446, 345.650, 52829.665 23/09/25,13:20:51,09,09,1, 11.8,1,1, 12.283, 10590.466, 345.645, 52829.594 23/09/25,13:20:51,10,09,1, 11.8,1,1, 12.283, 10590.480, 345.665, 52829.815 23/09/25,13:20:51,11,09,1, 11.8,1,1, 12.283, 10590.509, 345.648, 52829.762 23/09/25,13:20:51,12,09,1, 11.8,1,1, 12.283, 10590.499, 345.662, 52829.697 23/09/25,13:20:51,13,09,1, 11.8,1,1, 12.283, 10590.526, 345.656, 52829.583 23/09/25,13:20:51,14,09,1, 11.8,1,1, 12.283, 10590.522, 345.661, 52829.523 23/09/25,13:20:51,15,09,1, 11.8,1,1, 12.283, 10590.529, 345.684, 52829.783 23/09/25,13:20:51,16,09,1, 11.8,1,1, 12.283, 10590.526, 345.703, 52829.679 23/09/25,13:20:51,17,09,1, 11.8,1,1, 12.283, 10590.548, 345.686, 52829.724 23/09/25,13:20:51,18,09,1, 11.8,1,1, 12.283, 10590.604, 345.697, 52829.476 23/09/25,13:20:51,19,09,1, 11.8,1,1, 12.283, 10590.573, 345.718, 52829.549 23/09/25,13:20:52,00,10,1, 11.8,1,1, 12.285, 10590.571, 345.718, 52829.549 23/09/25,13:20:52,01,10,1, 11.8,1,1, 12.285, 10590.605, 345.727, 52829.660 23/09/25,13:20:52,02,10,1, 11.8,1,1, 12.285, 10590.634, 345.760, 52829.723 23/09/25,13:20:52,03,10,1, 11.8,1,1, 12.285, 10590.647, 345.743, 52829.464 23/09/25,13:20:52,04,10,1, 11.8,1,1, 12.285, 10590.625, 345.764, 52829.527 23/09/25,13:20:52,05,10,1, 11.8,1,1, 12.285, 10590.693, 345.771, 52829.627 23/09/25,13:20:52,06,10,1, 11.8,1,1, 12.285, 10590.685, 345.760, 52829.637 23/09/25,13:20:52,07,10,1, 11.8,1,1, 12.285, 10590.696, 345.775, 52829.719 23/09/25,13:20:52,08,10,1, 11.8,1,1, 12.285, 10590.687, 345.783, 52829.438 23/09/25,13:20:52,09,10,1, 11.8,1,1, 12.285, 10590.710, 345.797, 52829.571 23/09/25,13:20:52,10,10,1, 11.8,1,1, 12.285, 10590.734, 345.796, 52829.495 23/09/25,13:20:52,11,10,1, 11.8,1,1, 12.285, 10590.732, 345.814, 52829.720 23/09/25,13:20:52,12,10,1, 11.8,1,1, 12.285, 10590.751, 345.813, 52829.677 23/09/25,13:20:52,13,10,1, 11.8,1,1, 12.285, 10590.775, 345.805, 52829.475 23/09/25,13:20:52,14,10,1, 11.8,1,1, 12.285, 10590.763, 345.832, 52829.507 23/09/25,13:20:52,15,10,1, 11.8,1,1, 12.285, 10590.792, 345.815, 52829.444 23/09/25,13:20:52,16,10,1, 11.8,1,1, 12.285, 10590.798, 345.836, 52829.613 23/09/25,13:20:52,17,10,1, 11.8,1,1, 12.285, 10590.827, 345.854, 52829.579 23/09/25,13:20:52,18,10,1, 11.8,1,1, 12.285, 10590.793, 345.857, 52829.483 23/09/25,13:20:52,19,10,1, 11.8,1,1, 12.285, 10590.822, 345.840, 52829.401 23/09/25,13:20:53,00,09,1, 11.9,1,1, 12.288, 10590.822, 345.840, 52829.401 23/09/25,13:20:53,01,09,1, 11.9,1,1, 12.288, 10590.831, 345.905, 52829.638 23/09/25,13:20:53,02,09,1, 11.9,1,1, 12.288, 10590.857, 345.885, 52829.492 23/09/25,13:20:53,03,09,1, 11.9,1,1, 12.288, 10590.835, 345.893, 52829.596 23/09/25,13:20:53,04,09,1, 11.9,1,1, 12.288, 10590.912, 345.891, 52829.329 23/09/25,13:20:53,05,09,1, 11.9,1,1, 12.288, 10590.912, 345.891, 52829.323 23/09/25,13:20:53,06,09,1, 11.9,1,1, 12.288, 10590.903, 345.903, 52829.504 23/09/25,13:20:53,07,09,1, 11.9,1,1, 12.288, 10590.918, 345.919, 52829.508 23/09/25,13:20:53,08,09,1, 11.9,1,1, 12.288, 10590.937, 345.930, 52829.581 23/09/25,13:20:53,09,09,1, 11.9,1,1, 12.288, 10590.933, 345.941, 52829.262 23/09/25,13:20:53,10,09,1, 11.9,1,1, 12.288, 10590.946, 345.943, 52829.388 23/09/25,13:20:53,11,09,1, 11.9,1,1, 12.288, 10590.993, 345.957, 52829.417 23/09/25,13:20:53,12,09,1, 11.9,1,1, 12.288, 10590.987, 345.951, 52829.434 23/09/25,13:20:53,13,09,1, 11.9,1,1, 12.288, 10590.971, 345.971, 52829.541 23/09/25,13:20:53,14,09,1, 11.9,1,1, 12.288, 10590.992, 345.959, 52829.302 23/09/25,13:20:53,15,09,1, 11.9,1,1, 12.288, 10591.021, 345.978, 52829.406 23/09/25,13:20:53,16,09,1, 11.9,1,1, 12.288, 10591.030, 345.974, 52829.331 23/09/25,13:20:53,17,09,1, 11.9,1,1, 12.288, 10591.039, 346.011, 52829.486 23/09/25,13:20:53,18,09,1, 11.9,1,1, 12.288, 10591.036, 346.019, 52829.537 23/09/25,13:20:53,19,09,1, 11.9,1,1, 12.288, 10591.067, 346.022, 52829.321 23/09/25,13:20:54,00,09,1, 11.9,1,1, 12.287, 10591.063, 346.022, 52829.321 23/09/25,13:20:54,01,09,1, 11.9,1,1, 12.287, 10591.085, 346.019, 52829.263 23/09/25,13:20:54,02,09,1, 11.9,1,1, 12.287, 10591.099, 346.050, 52829.528 23/09/25,13:20:54,03,09,1, 11.9,1,1, 12.287, 10591.120, 346.056, 52829.449 23/09/25,13:20:54,04,09,1, 11.9,1,1, 12.287, 10591.123, 346.066, 52829.350 23/09/25,13:20:54,05,09,1, 11.9,1,1, 12.287, 10591.151, 346.087, 52829.270 23/09/25,13:20:54,06,09,1, 11.9,1,1, 12.287, 10591.165, 346.078, 52829.223 23/09/25,13:20:54,07,09,1, 11.9,1,1, 12.287, 10591.168, 346.116, 52829.546 23/09/25,13:20:54,08,09,1, 11.9,1,1, 12.287, 10591.153, 346.123, 52829.386 23/09/25,13:20:54,09,09,1, 11.9,1,1, 12.287, 10591.156, 346.136, 52829.403 23/09/25,13:20:54,10,09,1, 11.9,1,1, 12.287, 10591.204, 346.143, 52829.211 23/09/25,13:20:54,11,09,1, 11.9,1,1, 12.287, 10591.226, 346.132, 52829.194 23/09/25,13:20:54,12,09,1, 11.9,1,1, 12.287, 10591.230, 346.152, 52829.386 23/09/25,13:20:54,13,09,1, 11.9,1,1, 12.287, 10591.240, 346.173, 52829.359 23/09/25,13:20:54,14,09,1, 11.9,1,1, 12.287, 10591.256, 346.191, 52829.351 23/09/25,13:20:54,15,09,1, 11.9,1,1, 12.287, 10591.273, 346.152, 52829.089 23/09/25,13:20:54,16,09,1, 11.9,1,1, 12.287, 10591.272, 346.189, 52829.193 23/09/25,13:20:54,17,09,1, 11.9,1,1, 12.287, 10591.318, 346.186, 52829.278 23/09/25,13:20:54,18,09,1, 11.9,1,1, 12.287, 10591.305, 346.202, 52829.368 23/09/25,13:20:54,19,09,1, 11.9,1,1, 12.287, 10591.315, 346.205, 52829.340 23/09/25,13:20:55,00,09,1, 11.8,1,1, 12.284, 10591.314, 346.205, 52829.340 23/09/25,13:20:55,01,09,1, 11.8,1,1, 12.284, 10591.348, 346.207, 52829.254 23/09/25,13:20:55,02,09,1, 11.8,1,1, 12.284, 10591.359, 346.236, 52829.196 23/09/25,13:20:55,03,09,1, 11.8,1,1, 12.284, 10591.342, 346.253, 52829.335 23/09/25,13:20:55,04,09,1, 11.8,1,1, 12.284, 10591.350, 346.259, 52829.326 23/09/25,13:20:55,05,09,1, 11.8,1,1, 12.284, 10591.341, 346.278, 52829.164 23/09/25,13:20:55,06,09,1, 11.8,1,1, 12.284, 10591.368, 346.268, 52829.155 23/09/25,13:20:55,07,09,1, 11.8,1,1, 12.284, 10591.412, 346.260, 52829.131 23/09/25,13:20:55,08,09,1, 11.8,1,1, 12.284, 10591.424, 346.302, 52829.346 23/09/25,13:20:55,09,09,1, 11.8,1,1, 12.284, 10591.427, 346.275, 52829.258 23/09/25,13:20:55,10,09,1, 11.8,1,1, 12.284, 10591.399, 346.303, 52829.175 23/09/25,13:20:55,11,09,1, 11.8,1,1, 12.284, 10591.431, 346.290, 52829.110 23/09/25,13:20:55,12,09,1, 11.8,1,1, 12.284, 10591.437, 346.300, 52829.052 23/09/25,13:20:55,13,09,1, 11.8,1,1, 12.284, 10591.427, 346.338, 52829.212 23/09/25,13:20:55,14,09,1, 11.8,1,1, 12.284, 10591.437, 346.348, 52829.185 23/09/25,13:20:55,15,09,1, 11.8,1,1, 12.284, 10591.427, 346.350, 52829.201 23/09/25,13:20:55,16,09,1, 11.8,1,1, 12.284, 10591.485, 346.349, 52829.048 23/09/25,13:20:55,17,09,1, 11.8,1,1, 12.284, 10591.487, 346.345, 52829.054 23/09/25,13:20:55,18,09,1, 11.8,1,1, 12.284, 10591.502, 346.376, 52829.183 23/09/25,13:20:55,19,09,1, 11.8,1,1, 12.284, 10591.487, 346.381, 52829.178 23/09/25,13:20:56,00,09,1, 11.7,1,1, 12.287, 10591.481, 346.381, 52829.178 23/09/25,13:20:56,01,09,1, 11.7,1,1, 12.287, 10591.514, 346.371, 52829.023 23/09/25,13:20:56,02,09,1, 11.7,1,1, 12.287, 10591.525, 346.394, 52829.128 23/09/25,13:20:56,03,09,1, 11.7,1,1, 12.287, 10591.542, 346.406, 52829.141 23/09/25,13:20:56,04,09,1, 11.7,1,1, 12.287, 10591.527, 346.434, 52829.187 23/09/25,13:20:56,05,09,1, 11.7,1,1, 12.287, 10591.517, 346.430, 52829.189 23/09/25,13:20:56,06,09,1, 11.7,1,1, 12.287, 10591.546, 346.408, 52829.052 23/09/25,13:20:56,07,09,1, 11.7,1,1, 12.287, 10591.567, 346.451, 52829.106 23/09/25,13:20:56,08,09,1, 11.7,1,1, 12.287, 10591.595, 346.452, 52829.070 23/09/25,13:20:56,09,09,1, 11.7,1,1, 12.287, 10591.555, 346.482, 52829.151 23/09/25,13:20:56,10,09,1, 11.7,1,1, 12.287, 10591.605, 346.469, 52829.167 23/09/25,13:20:56,11,09,1, 11.7,1,1, 12.287, 10591.595, 346.487, 52828.983 23/09/25,13:20:56,12,09,1, 11.7,1,1, 12.287, 10591.621, 346.498, 52829.014 23/09/25,13:20:56,13,09,1, 11.7,1,1, 12.287, 10591.621, 346.531, 52829.002 23/09/25,13:20:56,14,09,1, 11.7,1,1, 12.287, 10591.644, 346.519, 52829.194 23/09/25,13:20:56,15,09,1, 11.7,1,1, 12.287, 10591.651, 346.535, 52829.067 23/09/25,13:20:56,16,09,1, 11.7,1,1, 12.287, 10591.626, 346.547, 52829.014 23/09/25,13:20:56,17,09,1, 11.7,1,1, 12.287, 10591.661, 346.513, 52828.944 23/09/25,13:20:56,18,09,1, 11.7,1,1, 12.287, 10591.655, 346.530, 52828.953 23/09/25,13:20:56,19,09,1, 11.7,1,1, 12.287, 10591.679, 346.564, 52829.109 23/09/25,13:20:57,00,08,1, 11.9,1,1, 12.287, 10591.673, 346.564, 52829.109 23/09/25,13:20:57,01,08,1, 11.9,1,1, 12.287, 10591.693, 346.575, 52829.013 23/09/25,13:20:57,02,08,1, 11.9,1,1, 12.287, 10591.706, 346.641, 52829.226 23/09/25,13:20:57,03,08,1, 11.9,1,1, 12.287, 10591.720, 346.645, 52829.220 23/09/25,13:20:57,04,08,1, 11.9,1,1, 12.287, 10591.722, 346.681, 52829.310 23/09/25,13:20:57,05,08,1, 11.9,1,1, 12.287, 10591.721, 346.690, 52829.332 23/09/25,13:20:57,06,08,1, 11.9,1,1, 12.287, 10591.733, 346.668, 52829.303 23/09/25,13:20:57,07,08,1, 11.9,1,1, 12.287, 10591.747, 346.687, 52829.193 23/09/25,13:20:57,08,08,1, 11.9,1,1, 12.287, 10591.745, 346.700, 52829.305 23/09/25,13:20:57,09,08,1, 11.9,1,1, 12.287, 10591.754, 346.717, 52829.299 23/09/25,13:20:57,10,08,1, 11.9,1,1, 12.287, 10591.758, 346.736, 52829.330 23/09/25,13:20:57,11,08,1, 11.9,1,1, 12.287, 10591.791, 346.729, 52829.296 23/09/25,13:20:57,12,08,1, 11.9,1,1, 12.287, 10591.779, 346.741, 52829.193 23/09/25,13:20:57,13,08,1, 11.9,1,1, 12.287, 10591.814, 346.771, 52829.217 23/09/25,13:20:57,14,08,1, 11.9,1,1, 12.287, 10591.838, 346.757, 52829.220 23/09/25,13:20:57,15,08,1, 11.9,1,1, 12.287, 10591.818, 346.777, 52829.306 23/09/25,13:20:57,16,08,1, 11.9,1,1, 12.287, 10591.829, 346.781, 52829.272 23/09/25,13:20:57,17,08,1, 11.9,1,1, 12.287, 10591.868, 346.812, 52829.178 23/09/25,13:20:57,18,08,1, 11.9,1,1, 12.287, 10591.885, 346.814, 52829.160 23/09/25,13:20:57,19,08,1, 11.9,1,1, 12.287, 10591.886, 346.805, 52829.165 23/09/25,13:20:58,00,08,1, 11.9,1,1, 12.284, 10591.881, 346.805, 52829.165 23/09/25,13:20:58,01,08,1, 11.9,1,1, 12.284, 10591.892, 346.865, 52829.191 23/09/25,13:20:58,02,08,1, 11.9,1,1, 12.284, 10591.875, 346.879, 52829.168 23/09/25,13:20:58,03,08,1, 11.9,1,1, 12.284, 10591.927, 346.864, 52829.111 23/09/25,13:20:58,04,08,1, 11.9,1,1, 12.284, 10591.911, 346.876, 52829.151 23/09/25,13:20:58,05,08,1, 11.9,1,1, 12.284, 10591.939, 346.899, 52829.252 23/09/25,13:20:58,06,08,1, 11.9,1,1, 12.284, 10591.936, 346.910, 52829.147 23/09/25,13:20:58,07,08,1, 11.9,1,1, 12.284, 10591.937, 346.919, 52829.152 23/09/25,13:20:58,08,08,1, 11.9,1,1, 12.284, 10591.959, 346.910, 52829.085 23/09/25,13:20:58,09,08,1, 11.9,1,1, 12.284, 10591.967, 346.924, 52829.120 23/09/25,13:20:58,10,08,1, 11.9,1,1, 12.284, 10591.995, 346.928, 52829.183 23/09/25,13:20:58,11,08,1, 11.9,1,1, 12.284, 10591.970, 346.966, 52829.129 23/09/25,13:20:58,12,08,1, 11.9,1,1, 12.284, 10592.008, 346.964, 52829.179 23/09/25,13:20:58,13,08,1, 11.9,1,1, 12.284, 10591.994, 346.985, 52829.057 23/09/25,13:20:58,14,08,1, 11.9,1,1, 12.284, 10592.014, 347.005, 52829.126 23/09/25,13:20:58,15,08,1, 11.9,1,1, 12.284, 10592.037, 347.016, 52829.139 23/09/25,13:20:58,16,08,1, 11.9,1,1, 12.284, 10592.032, 347.017, 52829.208 23/09/25,13:20:58,17,08,1, 11.9,1,1, 12.284, 10592.036, 347.049, 52829.122 23/09/25,13:20:58,18,08,1, 11.9,1,1, 12.284, 10592.059, 347.047, 52829.062 23/09/25,13:20:58,19,08,1, 11.9,1,1, 12.284, 10592.084, 347.067, 52829.088 23/09/25,13:20:59,00,08,1, 11.9,1,1, 12.285, 10592.082, 347.067, 52829.088 23/09/25,13:20:59,01,08,1, 11.9,1,1, 12.285, 10592.102, 347.082, 52829.177 23/09/25,13:20:59,02,08,1, 11.9,1,1, 12.285, 10592.090, 347.082, 52829.077 23/09/25,13:20:59,03,08,1, 11.9,1,1, 12.285, 10592.070, 347.091, 52829.029 23/09/25,13:20:59,04,08,1, 11.9,1,1, 12.285, 10592.125, 347.095, 52829.049 23/09/25,13:20:59,05,08,1, 11.9,1,1, 12.285, 10592.118, 347.111, 52829.055 23/09/25,13:20:59,06,08,1, 11.9,1,1, 12.285, 10592.142, 347.123, 52829.166 23/09/25,13:20:59,07,08,1, 11.9,1,1, 12.285, 10592.154, 347.123, 52829.048 23/09/25,13:20:59,08,08,1, 11.9,1,1, 12.285, 10592.154, 347.137, 52829.040 23/09/25,13:20:59,09,08,1, 11.9,1,1, 12.285, 10592.157, 347.151, 52828.992 23/09/25,13:20:59,10,08,1, 11.9,1,1, 12.285, 10592.177, 347.186, 52829.048 23/09/25,13:20:59,11,08,1, 11.9,1,1, 12.285, 10592.198, 347.198, 52829.084 23/09/25,13:20:59,12,08,1, 11.9,1,1, 12.285, 10592.186, 347.208, 52829.050 23/09/25,13:20:59,13,08,1, 11.9,1,1, 12.285, 10592.213, 347.208, 52829.048 23/09/25,13:20:59,14,08,1, 11.9,1,1, 12.285, 10592.238, 347.206, 52828.926 23/09/25,13:20:59,15,08,1, 11.9,1,1, 12.285, 10592.224, 347.219, 52829.018 23/09/25,13:20:59,16,08,1, 11.9,1,1, 12.285, 10592.267, 347.217, 52829.056 23/09/25,13:20:59,17,08,1, 11.9,1,1, 12.285, 10592.250, 347.242, 52829.032 23/09/25,13:20:59,18,08,1, 11.9,1,1, 12.285, 10592.281, 347.237, 52829.020 23/09/25,13:20:59,19,08,1, 11.9,1,1, 12.285, 10592.267, 347.262, 52828.916 23/09/25,13:21:00,00,09,1, 11.8,1,1, 12.282, 10592.265, 347.262, 52828.916 23/09/25,13:21:00,01,09,1, 11.8,1,1, 12.282, 10592.283, 347.278, 52829.005 23/09/25,13:21:00,02,09,1, 11.8,1,1, 12.282, 10592.249, 347.217, 52828.687 23/09/25,13:21:00,03,09,1, 11.8,1,1, 12.282, 10592.298, 347.231, 52828.690 23/09/25,13:21:00,04,09,1, 11.8,1,1, 12.282, 10592.304, 347.210, 52828.599 23/09/25,13:21:00,05,09,1, 11.8,1,1, 12.282, 10592.317, 347.204, 52828.703 23/09/25,13:21:00,06,09,1, 11.8,1,1, 12.282, 10592.295, 347.250, 52828.704 23/09/25,13:21:00,07,09,1, 11.8,1,1, 12.282, 10592.320, 347.256, 52828.789 23/09/25,13:21:00,08,09,1, 11.8,1,1, 12.282, 10592.304, 347.238, 52828.607 23/09/25,13:21:00,09,09,1, 11.8,1,1, 12.282, 10592.338, 347.266, 52828.547 23/09/25,13:21:00,10,09,1, 11.8,1,1, 12.282, 10592.359, 347.274, 52828.664 23/09/25,13:21:00,11,09,1, 11.8,1,1, 12.282, 10592.375, 347.297, 52828.700 23/09/25,13:21:00,12,09,1, 11.8,1,1, 12.282, 10592.378, 347.345, 52828.694 23/09/25,13:21:00,13,09,1, 11.8,1,1, 12.282, 10592.372, 347.327, 52828.539 23/09/25,13:21:00,14,09,1, 11.8,1,1, 12.282, 10592.407, 347.339, 52828.588 23/09/25,13:21:00,15,09,1, 11.8,1,1, 12.282, 10592.440, 347.334, 52828.586 23/09/25,13:21:00,16,09,1, 11.8,1,1, 12.282, 10592.411, 347.348, 52828.701 23/09/25,13:21:00,17,09,1, 11.8,1,1, 12.282, 10592.415, 347.374, 52828.661 23/09/25,13:21:00,18,09,1, 11.8,1,1, 12.282, 10592.436, 347.369, 52828.589 23/09/25,13:21:00,19,09,1, 11.8,1,1, 12.282, 10592.428, 347.380, 52828.533 23/09/25,13:21:01,00,09,1, 11.9,1,1, 12.288, 10592.424, 347.380, 52828.533 23/09/25,13:21:01,01,09,1, 11.9,1,1, 12.288, 10592.451, 347.410, 52828.708 23/09/25,13:21:01,02,09,1, 11.9,1,1, 12.288, 10592.475, 347.402, 52828.626 23/09/25,13:21:01,03,09,1, 11.9,1,1, 12.288, 10592.485, 347.426, 52828.636 23/09/25,13:21:01,04,09,1, 11.9,1,1, 12.288, 10592.493, 347.436, 52828.491 23/09/25,13:21:01,05,09,1, 11.9,1,1, 12.288, 10592.531, 347.457, 52828.564 23/09/25,13:21:01,06,09,1, 11.9,1,1, 12.288, 10592.527, 347.446, 52828.664 23/09/25,13:21:01,07,09,1, 11.9,1,1, 12.288, 10592.513, 347.462, 52828.607 23/09/25,13:21:01,08,09,1, 11.9,1,1, 12.288, 10592.520, 347.482, 52828.584 23/09/25,13:21:01,09,09,1, 11.9,1,1, 12.288, 10592.537, 347.495, 52828.479 23/09/25,13:21:01,10,09,1, 11.9,1,1, 12.288, 10592.539, 347.486, 52828.540 23/09/25,13:21:01,11,09,1, 11.9,1,1, 12.288, 10592.564, 347.501, 52828.588 23/09/25,13:21:01,12,09,1, 11.9,1,1, 12.288, 10592.569, 347.535, 52828.608 23/09/25,13:21:01,13,09,1, 11.9,1,1, 12.288, 10592.579, 347.532, 52828.590 23/09/25,13:21:01,14,09,1, 11.9,1,1, 12.288, 10592.582, 347.535, 52828.422 23/09/25,13:21:01,15,09,1, 11.9,1,1, 12.288, 10592.585, 347.585, 52828.546 23/09/25,13:21:01,16,09,1, 11.9,1,1, 12.288, 10592.633, 347.541, 52828.509 23/09/25,13:21:01,17,09,1, 11.9,1,1, 12.288, 10592.627, 347.592, 52828.638 23/09/25,13:21:01,18,09,1, 11.9,1,1, 12.288, 10592.626, 347.593, 52828.528 23/09/25,13:21:01,19,09,1, 11.9,1,1, 12.288, 10592.656, 347.583, 52828.428 23/09/25,13:21:02,00,09,1, 11.8,1,1, 12.287, 10592.649, 347.583, 52828.428 23/09/25,13:21:02,01,09,1, 11.8,1,1, 12.287, 10592.643, 347.592, 52828.503 23/09/25,13:21:02,02,09,1, 11.8,1,1, 12.287, 10592.653, 347.603, 52828.610 23/09/25,13:21:02,03,09,1, 11.8,1,1, 12.287, 10592.706, 347.645, 52828.447 23/09/25,13:21:02,04,09,1, 11.8,1,1, 12.287, 10592.661, 347.628, 52828.460 23/09/25,13:21:02,05,09,1, 11.8,1,1, 12.287, 10592.711, 347.623, 52828.412 23/09/25,13:21:02,06,09,1, 11.8,1,1, 12.287, 10592.686, 347.669, 52828.480 23/09/25,13:21:02,07,09,1, 11.8,1,1, 12.287, 10592.721, 347.660, 52828.585 23/09/25,13:21:02,08,09,1, 11.8,1,1, 12.287, 10592.698, 347.664, 52828.417 23/09/25,13:21:02,09,09,1, 11.8,1,1, 12.287, 10592.726, 347.687, 52828.445 23/09/25,13:21:02,10,09,1, 11.8,1,1, 12.287, 10592.756, 347.661, 52828.292 23/09/25,13:21:02,11,09,1, 11.8,1,1, 12.287, 10592.722, 347.681, 52828.493 23/09/25,13:21:02,12,09,1, 11.8,1,1, 12.287, 10592.762, 347.711, 52828.526 23/09/25,13:21:02,13,09,1, 11.8,1,1, 12.287, 10592.783, 347.715, 52828.491 23/09/25,13:21:02,14,09,1, 11.8,1,1, 12.287, 10592.785, 347.731, 52828.399 23/09/25,13:21:02,15,09,1, 11.8,1,1, 12.287, 10592.792, 347.723, 52828.299 23/09/25,13:21:02,16,09,1, 11.8,1,1, 12.287, 10592.815, 347.747, 52828.436 23/09/25,13:21:02,17,09,1, 11.8,1,1, 12.287, 10592.836, 347.758, 52828.429 23/09/25,13:21:02,18,09,1, 11.8,1,1, 12.287, 10592.820, 347.765, 52828.466 23/09/25,13:21:02,19,09,1, 11.8,1,1, 12.287, 10592.856, 347.782, 52828.429 23/09/25,13:21:03,00,09,1, 11.9,1,1, 12.291, 10592.849, 347.782, 52828.429 23/09/25,13:21:03,01,09,1, 11.9,1,1, 12.291, 10592.848, 347.822, 52828.448 23/09/25,13:21:03,02,09,1, 11.9,1,1, 12.291, 10592.854, 347.818, 52828.427 23/09/25,13:21:03,03,09,1, 11.9,1,1, 12.291, 10592.857, 347.838, 52828.524 23/09/25,13:21:03,04,09,1, 11.9,1,1, 12.291, 10592.883, 347.815, 52828.306 23/09/25,13:21:03,05,09,1, 11.9,1,1, 12.291, 10592.882, 347.833, 52828.317 23/09/25,13:21:03,06,09,1, 11.9,1,1, 12.291, 10592.898, 347.845, 52828.382 23/09/25,13:21:03,07,09,1, 11.9,1,1, 12.291, 10592.899, 347.841, 52828.404 23/09/25,13:21:03,08,09,1, 11.9,1,1, 12.291, 10592.896, 347.882, 52828.414 23/09/25,13:21:03,09,09,1, 11.9,1,1, 12.291, 10592.914, 347.865, 52828.275 23/09/25,13:21:03,10,09,1, 11.9,1,1, 12.291, 10592.932, 347.878, 52828.328 23/09/25,13:21:03,11,09,1, 11.9,1,1, 12.291, 10592.959, 347.884, 52828.267 23/09/25,13:21:03,12,09,1, 11.9,1,1, 12.291, 10592.942, 347.896, 52828.357 23/09/25,13:21:03,13,09,1, 11.9,1,1, 12.291, 10592.974, 347.888, 52828.416 23/09/25,13:21:03,14,09,1, 11.9,1,1, 12.291, 10592.975, 347.930, 52828.288 23/09/25,13:21:03,15,09,1, 11.9,1,1, 12.291, 10592.971, 347.908, 52828.284 23/09/25,13:21:03,16,09,1, 11.9,1,1, 12.291, 10592.996, 347.916, 52828.193 23/09/25,13:21:03,17,09,1, 11.9,1,1, 12.291, 10592.974, 347.966, 52828.399 23/09/25,13:21:03,18,09,1, 11.9,1,1, 12.291, 10593.000, 347.956, 52828.399 23/09/25,13:21:03,19,09,1, 11.9,1,1, 12.291, 10593.011, 347.989, 52828.340 23/09/25,13:21:04,00,09,1, 11.9,1,1, 12.283, 10593.008, 347.989, 52828.340 23/09/25,13:21:04,01,09,1, 11.9,1,1, 12.283, 10593.033, 347.965, 52828.139 23/09/25,13:21:04,02,09,1, 11.9,1,1, 12.283, 10593.046, 348.010, 52828.410 23/09/25,13:21:04,03,09,1, 11.9,1,1, 12.283, 10593.033, 347.993, 52828.295 23/09/25,13:21:04,04,09,1, 11.9,1,1, 12.283, 10593.017, 348.028, 52828.366 23/09/25,13:21:04,05,09,1, 11.9,1,1, 12.283, 10593.062, 348.016, 52828.196 23/09/25,13:21:04,06,09,1, 11.9,1,1, 12.283, 10593.047, 348.016, 52828.103 23/09/25,13:21:04,07,09,1, 11.9,1,1, 12.283, 10593.078, 348.056, 52828.293 23/09/25,13:21:04,08,09,1, 11.9,1,1, 12.283, 10593.079, 348.065, 52828.288 23/09/25,13:21:04,09,09,1, 11.9,1,1, 12.283, 10593.077, 348.054, 52828.379 23/09/25,13:21:04,10,09,1, 11.9,1,1, 12.283, 10593.126, 348.064, 52828.176 23/09/25,13:21:04,11,09,1, 11.9,1,1, 12.283, 10593.077, 348.093, 52828.225 23/09/25,13:21:04,12,09,1, 11.9,1,1, 12.283, 10593.133, 348.099, 52828.242 23/09/25,13:21:04,13,09,1, 11.9,1,1, 12.283, 10593.093, 348.124, 52828.268 23/09/25,13:21:04,14,09,1, 11.9,1,1, 12.283, 10593.096, 348.150, 52828.504 23/09/25,13:21:04,15,09,1, 11.9,1,1, 12.283, 10593.134, 348.098, 52828.123 23/09/25,13:21:04,16,09,1, 11.9,1,1, 12.283, 10593.127, 348.111, 52828.217 23/09/25,13:21:04,17,09,1, 11.9,1,1, 12.283, 10593.165, 348.146, 52828.179 23/09/25,13:21:04,18,09,1, 11.9,1,1, 12.283, 10593.142, 348.146, 52828.312 23/09/25,13:21:04,19,09,1, 11.9,1,1, 12.283, 10593.164, 348.189, 52828.351 23/09/25,13:21:05,00,09,1, 11.8,1,1, 12.283, 10593.158, 348.189, 52828.351 23/09/25,13:21:05,01,09,1, 11.8,1,1, 12.283, 10593.192, 348.172, 52828.142 23/09/25,13:21:05,02,09,1, 11.8,1,1, 12.283, 10593.195, 348.196, 52828.044 23/09/25,13:21:05,03,09,1, 11.8,1,1, 12.283, 10593.189, 348.221, 52828.320 23/09/25,13:21:05,04,09,1, 11.8,1,1, 12.283, 10593.211, 348.212, 52828.255 23/09/25,13:21:05,05,09,1, 11.8,1,1, 12.283, 10593.160, 348.223, 52828.141 23/09/25,13:21:05,06,09,1, 11.8,1,1, 12.283, 10593.202, 348.245, 52828.080 23/09/25,13:21:05,07,09,1, 11.8,1,1, 12.283, 10593.220, 348.243, 52828.061 23/09/25,13:21:05,08,09,1, 11.8,1,1, 12.283, 10593.252, 348.263, 52828.290 23/09/25,13:21:05,09,09,1, 11.8,1,1, 12.283, 10593.244, 348.268, 52828.178 23/09/25,13:21:05,10,09,1, 11.8,1,1, 12.283, 10593.248, 348.289, 52828.256 23/09/25,13:21:05,11,09,1, 11.8,1,1, 12.283, 10593.278, 348.300, 52828.010 23/09/25,13:21:05,12,09,1, 11.8,1,1, 12.283, 10593.253, 348.291, 52828.038 23/09/25,13:21:05,13,09,1, 11.8,1,1, 12.283, 10593.310, 348.332, 52828.225 23/09/25,13:21:05,14,09,1, 11.8,1,1, 12.283, 10593.274, 348.334, 52828.194 23/09/25,13:21:05,15,09,1, 11.8,1,1, 12.283, 10593.302, 348.370, 52828.243 23/09/25,13:21:05,16,09,1, 11.8,1,1, 12.283, 10593.315, 348.352, 52828.049 23/09/25,13:21:05,17,09,1, 11.8,1,1, 12.283, 10593.281, 348.342, 52828.075 23/09/25,13:21:05,18,09,1, 11.8,1,1, 12.283, 10593.341, 348.365, 52828.112 23/09/25,13:21:05,19,09,1, 11.8,1,1, 12.283, 10593.331, 348.371, 52828.158 23/09/25,13:21:06,00,09,1, 11.8,1,1, 12.288, 10593.325, 348.371, 52828.158 23/09/25,13:21:06,01,09,1, 11.8,1,1, 12.288, 10593.327, 348.349, 52827.962 23/09/25,13:21:06,02,09,1, 11.8,1,1, 12.288, 10593.339, 348.416, 52828.076 23/09/25,13:21:06,03,09,1, 11.8,1,1, 12.288, 10593.351, 348.369, 52828.040 23/09/25,13:21:06,04,09,1, 11.8,1,1, 12.288, 10593.329, 348.386, 52828.243 23/09/25,13:21:06,05,09,1, 11.8,1,1, 12.288, 10593.357, 348.403, 52828.228 23/09/25,13:21:06,06,09,1, 11.8,1,1, 12.288, 10593.336, 348.399, 52827.977 23/09/25,13:21:06,07,09,1, 11.8,1,1, 12.288, 10593.370, 348.425, 52828.001 23/09/25,13:21:06,08,09,1, 11.8,1,1, 12.288, 10593.358, 348.404, 52827.912 23/09/25,13:21:06,09,09,1, 11.8,1,1, 12.288, 10593.397, 348.459, 52828.158 23/09/25,13:21:06,10,09,1, 11.8,1,1, 12.288, 10593.396, 348.455, 52828.102 23/09/25,13:21:06,11,09,1, 11.8,1,1, 12.288, 10593.361, 348.457, 52828.015 23/09/25,13:21:06,12,09,1, 11.8,1,1, 12.288, 10593.415, 348.443, 52827.922 23/09/25,13:21:06,13,09,1, 11.8,1,1, 12.288, 10593.385, 348.484, 52827.920 23/09/25,13:21:06,14,09,1, 11.8,1,1, 12.288, 10593.394, 348.497, 52828.118 23/09/25,13:21:06,15,09,1, 11.8,1,1, 12.288, 10593.397, 348.479, 52827.994 23/09/25,13:21:06,16,09,1, 11.8,1,1, 12.288, 10593.407, 348.509, 52828.035 23/09/25,13:21:06,17,09,1, 11.8,1,1, 12.288, 10593.436, 348.492, 52827.868 23/09/25,13:21:06,18,09,1, 11.8,1,1, 12.288, 10593.424, 348.522, 52827.874 23/09/25,13:21:06,19,09,1, 11.8,1,1, 12.288, 10593.463, 348.545, 52828.086 23/09/25,13:21:07,00,10,1, 12.0,1,1, 12.286, 10593.458, 348.545, 52828.086 23/09/25,13:21:07,01,10,1, 12.0,1,1, 12.286, 10593.453, 348.581, 52828.125 23/09/25,13:21:07,02,10,1, 12.0,1,1, 12.286, 10593.466, 348.564, 52827.848 23/09/25,13:21:07,03,10,1, 12.0,1,1, 12.286, 10593.467, 348.584, 52827.938 23/09/25,13:21:07,04,10,1, 12.0,1,1, 12.286, 10593.493, 348.598, 52827.939 23/09/25,13:21:07,05,10,1, 12.0,1,1, 12.286, 10593.460, 348.598, 52828.035 23/09/25,13:21:07,06,10,1, 12.0,1,1, 12.286, 10593.477, 348.616, 52828.102 23/09/25,13:21:07,07,10,1, 12.0,1,1, 12.286, 10593.479, 348.628, 52827.917 23/09/25,13:21:07,08,10,1, 12.0,1,1, 12.286, 10593.509, 348.632, 52827.944 23/09/25,13:21:07,09,10,1, 12.0,1,1, 12.286, 10593.535, 348.629, 52827.881 23/09/25,13:21:07,10,10,1, 12.0,1,1, 12.286, 10593.520, 348.688, 52828.087 23/09/25,13:21:07,11,10,1, 12.0,1,1, 12.286, 10593.529, 348.677, 52828.028 23/09/25,13:21:07,12,10,1, 12.0,1,1, 12.286, 10593.506, 348.650, 52827.825 23/09/25,13:21:07,13,10,1, 12.0,1,1, 12.286, 10593.538, 348.693, 52827.913 23/09/25,13:21:07,14,10,1, 12.0,1,1, 12.286, 10593.522, 348.691, 52827.845 23/09/25,13:21:07,15,10,1, 12.0,1,1, 12.286, 10593.532, 348.742, 52828.040 23/09/25,13:21:07,16,10,1, 12.0,1,1, 12.286, 10593.567, 348.698, 52827.937 23/09/25,13:21:07,17,10,1, 12.0,1,1, 12.286, 10593.545, 348.697, 52827.848 23/09/25,13:21:07,18,10,1, 12.0,1,1, 12.286, 10593.564, 348.724, 52827.843 23/09/25,13:21:07,19,10,1, 12.0,1,1, 12.286, 10593.555, 348.738, 52827.767 23/09/25,13:21:08,00,09,1, 11.9,1,1, 12.290, 10593.550, 348.738, 52827.767 23/09/25,13:21:08,01,09,1, 11.9,1,1, 12.290, 10593.586, 348.764, 52827.887 23/09/25,13:21:08,02,09,1, 11.9,1,1, 12.290, 10593.564, 348.756, 52827.868 23/09/25,13:21:08,03,09,1, 11.9,1,1, 12.290, 10593.570, 348.738, 52827.695 23/09/25,13:21:08,04,09,1, 11.9,1,1, 12.290, 10593.587, 348.773, 52827.760 23/09/25,13:21:08,05,09,1, 11.9,1,1, 12.290, 10593.582, 348.788, 52827.905 23/09/25,13:21:08,06,09,1, 11.9,1,1, 12.290, 10593.583, 348.778, 52827.893 23/09/25,13:21:08,07,09,1, 11.9,1,1, 12.290, 10593.592, 348.793, 52827.929 23/09/25,13:21:08,08,09,1, 11.9,1,1, 12.290, 10593.632, 348.783, 52827.649 23/09/25,13:21:08,09,09,1, 11.9,1,1, 12.290, 10593.578, 348.805, 52827.601 23/09/25,13:21:08,10,09,1, 11.9,1,1, 12.290, 10593.604, 348.851, 52827.913 23/09/25,13:21:08,11,09,1, 11.9,1,1, 12.290, 10593.577, 348.856, 52827.930 23/09/25,13:21:08,12,09,1, 11.9,1,1, 12.290, 10593.611, 348.859, 52827.891 23/09/25,13:21:08,13,09,1, 11.9,1,1, 12.290, 10593.613, 348.863, 52827.753 23/09/25,13:21:08,14,09,1, 11.9,1,1, 12.290, 10593.650, 348.866, 52827.814 23/09/25,13:21:08,15,09,1, 11.9,1,1, 12.290, 10593.636, 348.873, 52827.827 23/09/25,13:21:08,16,09,1, 11.9,1,1, 12.290, 10593.654, 348.913, 52827.881 23/09/25,13:21:08,17,09,1, 11.9,1,1, 12.290, 10593.645, 348.883, 52827.864 23/09/25,13:21:08,18,09,1, 11.9,1,1, 12.290, 10593.671, 348.878, 52827.743 23/09/25,13:21:08,19,09,1, 11.9,1,1, 12.290, 10593.695, 348.901, 52827.738 23/09/25,13:21:09,00,09,1, 11.9,1,1, 12.289, 10593.692, 348.901, 52827.738 23/09/25,13:21:09,01,09,1, 11.9,1,1, 12.289, 10593.731, 348.973, 52827.879 23/09/25,13:21:09,02,09,1, 11.9,1,1, 12.289, 10593.704, 348.948, 52827.784 23/09/25,13:21:09,03,09,1, 11.9,1,1, 12.289, 10593.692, 348.964, 52827.740 23/09/25,13:21:09,04,09,1, 11.9,1,1, 12.289, 10593.726, 348.950, 52827.712 23/09/25,13:21:09,05,09,1, 11.9,1,1, 12.289, 10593.733, 348.960, 52827.750 23/09/25,13:21:09,06,09,1, 11.9,1,1, 12.289, 10593.713, 348.980, 52827.776 23/09/25,13:21:09,07,09,1, 11.9,1,1, 12.289, 10593.718, 348.972, 52827.709 23/09/25,13:21:09,08,09,1, 11.9,1,1, 12.289, 10593.733, 348.972, 52827.701 23/09/25,13:21:09,09,09,1, 11.9,1,1, 12.289, 10593.750, 349.008, 52827.754 23/09/25,13:21:09,10,09,1, 11.9,1,1, 12.289, 10593.738, 349.000, 52827.640 23/09/25,13:21:09,11,09,1, 11.9,1,1, 12.289, 10593.756, 349.015, 52827.810 23/09/25,13:21:09,12,09,1, 11.9,1,1, 12.289, 10593.732, 349.025, 52827.718 23/09/25,13:21:09,13,09,1, 11.9,1,1, 12.289, 10593.744, 348.995, 52827.681 23/09/25,13:21:09,14,09,1, 11.9,1,1, 12.289, 10593.730, 349.034, 52827.585 23/09/25,13:21:09,15,09,1, 11.9,1,1, 12.289, 10593.748, 349.031, 52827.696 23/09/25,13:21:09,16,09,1, 11.9,1,1, 12.289, 10593.756, 349.066, 52827.725 23/09/25,13:21:09,17,09,1, 11.9,1,1, 12.289, 10593.763, 349.060, 52827.777 23/09/25,13:21:09,18,09,1, 11.9,1,1, 12.289, 10593.756, 349.048, 52827.681 23/09/25,13:21:09,19,09,1, 11.9,1,1, 12.289, 10593.774, 349.041, 52827.581 23/09/25,13:21:10,00,10,1, 11.8,1,1, 12.288, 10593.767, 349.041, 52827.581 23/09/25,13:21:10,01,10,1, 11.8,1,1, 12.288, 10593.781, 349.090, 52827.693 23/09/25,13:21:10,02,10,1, 11.8,1,1, 12.288, 10593.763, 349.100, 52827.730 23/09/25,13:21:10,03,10,1, 11.8,1,1, 12.288, 10593.799, 349.110, 52827.624 23/09/25,13:21:10,04,10,1, 11.8,1,1, 12.288, 10593.799, 349.112, 52827.600 23/09/25,13:21:10,05,10,1, 11.8,1,1, 12.288, 10593.804, 349.128, 52827.616 23/09/25,13:21:10,06,10,1, 11.8,1,1, 12.288, 10593.805, 349.141, 52827.693 23/09/25,13:21:10,07,10,1, 11.8,1,1, 12.288, 10593.800, 349.135, 52827.711 23/09/25,13:21:10,08,10,1, 11.8,1,1, 12.288, 10593.834, 349.128, 52827.597 23/09/25,13:21:10,09,10,1, 11.8,1,1, 12.288, 10593.838, 349.143, 52827.587 23/09/25,13:21:10,10,10,1, 11.8,1,1, 12.288, 10593.836, 349.131, 52827.547 23/09/25,13:21:10,11,10,1, 11.8,1,1, 12.288, 10593.840, 349.166, 52827.681 23/09/25,13:21:10,12,10,1, 11.8,1,1, 12.288, 10593.846, 349.185, 52827.684 23/09/25,13:21:10,13,10,1, 11.8,1,1, 12.288, 10593.851, 349.188, 52827.570 23/09/25,13:21:10,14,10,1, 11.8,1,1, 12.288, 10593.856, 349.178, 52827.581 23/09/25,13:21:10,15,10,1, 11.8,1,1, 12.288, 10593.880, 349.208, 52827.527 23/09/25,13:21:10,16,10,1, 11.8,1,1, 12.288, 10593.858, 349.224, 52827.681 23/09/25,13:21:10,17,10,1, 11.8,1,1, 12.288, 10593.872, 349.232, 52827.619 23/09/25,13:21:10,18,10,1, 11.8,1,1, 12.288, 10593.879, 349.238, 52827.589 23/09/25,13:21:10,19,10,1, 11.8,1,1, 12.288, 10593.913, 349.261, 52827.481 23/09/25,13:21:11,00,09,1, 11.8,1,1, 12.289, 10593.909, 349.261, 52827.481 23/09/25,13:21:11,01,09,1, 11.8,1,1, 12.289, 10593.925, 349.275, 52827.673 23/09/25,13:21:11,02,09,1, 11.8,1,1, 12.289, 10593.895, 349.251, 52827.593 23/09/25,13:21:11,03,09,1, 11.8,1,1, 12.289, 10593.892, 349.260, 52827.591 23/09/25,13:21:11,04,09,1, 11.8,1,1, 12.289, 10593.884, 349.272, 52827.445 23/09/25,13:21:11,05,09,1, 11.8,1,1, 12.289, 10593.904, 349.294, 52827.498 23/09/25,13:21:11,06,09,1, 11.8,1,1, 12.289, 10593.909, 349.284, 52827.558 23/09/25,13:21:11,07,09,1, 11.8,1,1, 12.289, 10593.892, 349.293, 52827.610 23/09/25,13:21:11,08,09,1, 11.8,1,1, 12.289, 10593.885, 349.323, 52827.505 23/09/25,13:21:11,09,09,1, 11.8,1,1, 12.289, 10593.886, 349.287, 52827.446 23/09/25,13:21:11,10,09,1, 11.8,1,1, 12.289, 10593.903, 349.300, 52827.483 23/09/25,13:21:11,11,09,1, 11.8,1,1, 12.289, 10593.950, 349.302, 52827.490 23/09/25,13:21:11,12,09,1, 11.8,1,1, 12.289, 10593.916, 349.300, 52827.620 23/09/25,13:21:11,13,09,1, 11.8,1,1, 12.289, 10593.936, 349.320, 52827.466 23/09/25,13:21:11,14,09,1, 11.8,1,1, 12.289, 10593.930, 349.338, 52827.400 23/09/25,13:21:11,15,09,1, 11.8,1,1, 12.289, 10593.920, 349.329, 52827.445 23/09/25,13:21:11,16,09,1, 11.8,1,1, 12.289, 10593.955, 349.354, 52827.470 23/09/25,13:21:11,17,09,1, 11.8,1,1, 12.289, 10593.959, 349.362, 52827.580 23/09/25,13:21:11,18,09,1, 11.8,1,1, 12.289, 10593.915, 349.360, 52827.431 23/09/25,13:21:11,19,09,1, 11.8,1,1, 12.289, 10593.938, 349.379, 52827.401 23/09/25,13:21:12,00,09,1, 11.9,1,1, 12.290, 10593.934, 349.379, 52827.401 23/09/25,13:21:12,01,09,1, 11.9,1,1, 12.290, 10593.941, 349.419, 52827.431 23/09/25,13:21:12,02,09,1, 11.9,1,1, 12.290, 10593.955, 349.401, 52827.541 23/09/25,13:21:12,03,09,1, 11.9,1,1, 12.290, 10593.973, 349.393, 52827.409 23/09/25,13:21:12,04,09,1, 11.9,1,1, 12.290, 10593.970, 349.420, 52827.423 23/09/25,13:21:12,05,09,1, 11.9,1,1, 12.290, 10594.004, 349.402, 52827.286 23/09/25,13:21:12,06,09,1, 11.9,1,1, 12.290, 10593.978, 349.441, 52827.481 23/09/25,13:21:12,07,09,1, 11.9,1,1, 12.290, 10593.996, 349.443, 52827.524 23/09/25,13:21:12,08,09,1, 11.9,1,1, 12.290, 10593.982, 349.443, 52827.441 23/09/25,13:21:12,09,09,1, 11.9,1,1, 12.290, 10593.968, 349.456, 52827.355 23/09/25,13:21:12,10,09,1, 11.9,1,1, 12.290, 10594.010, 349.463, 52827.237 23/09/25,13:21:12,11,09,1, 11.9,1,1, 12.290, 10594.006, 349.483, 52827.471 23/09/25,13:21:12,12,09,1, 11.9,1,1, 12.290, 10593.987, 349.486, 52827.381 23/09/25,13:21:12,13,09,1, 11.9,1,1, 12.290, 10594.005, 349.505, 52827.448 23/09/25,13:21:12,14,09,1, 11.9,1,1, 12.290, 10594.002, 349.480, 52827.299 23/09/25,13:21:12,15,09,1, 11.9,1,1, 12.290, 10594.017, 349.496, 52827.224 23/09/25,13:21:12,16,09,1, 11.9,1,1, 12.290, 10594.002, 349.543, 52827.396 23/09/25,13:21:12,17,09,1, 11.9,1,1, 12.290, 10594.018, 349.531, 52827.349 23/09/25,13:21:12,18,09,1, 11.9,1,1, 12.290, 10594.035, 349.555, 52827.456 23/09/25,13:21:12,19,09,1, 11.9,1,1, 12.290, 10594.038, 349.547, 52827.245 23/09/25,13:21:13,00,09,1, 11.9,1,1, 12.286, 10594.034, 349.547, 52827.245 23/09/25,13:21:13,01,09,1, 11.9,1,1, 12.286, 10594.043, 349.540, 52827.315 23/09/25,13:21:13,02,09,1, 11.9,1,1, 12.286, 10594.036, 349.562, 52827.376 23/09/25,13:21:13,03,09,1, 11.9,1,1, 12.286, 10594.012, 349.578, 52827.464 23/09/25,13:21:13,04,09,1, 11.9,1,1, 12.286, 10594.028, 349.588, 52827.253 23/09/25,13:21:13,05,09,1, 11.9,1,1, 12.286, 10594.028, 349.596, 52827.306 23/09/25,13:21:13,06,09,1, 11.9,1,1, 12.286, 10594.052, 349.583, 52827.240 23/09/25,13:21:13,07,09,1, 11.9,1,1, 12.286, 10594.016, 349.617, 52827.404 23/09/25,13:21:13,08,09,1, 11.9,1,1, 12.286, 10594.044, 349.615, 52827.428 23/09/25,13:21:13,09,09,1, 11.9,1,1, 12.286, 10594.054, 349.611, 52827.238 23/09/25,13:21:13,10,09,1, 11.9,1,1, 12.286, 10594.066, 349.600, 52827.261 23/09/25,13:21:13,11,09,1, 11.9,1,1, 12.286, 10594.070, 349.611, 52827.146 23/09/25,13:21:13,12,09,1, 11.9,1,1, 12.286, 10594.064, 349.657, 52827.425 23/09/25,13:21:13,13,09,1, 11.9,1,1, 12.286, 10594.099, 349.654, 52827.348 23/09/25,13:21:13,14,09,1, 11.9,1,1, 12.286, 10594.070, 349.666, 52827.286 23/09/25,13:21:13,15,09,1, 11.9,1,1, 12.286, 10594.065, 349.666, 52827.225 23/09/25,13:21:13,16,09,1, 11.9,1,1, 12.286, 10594.067, 349.647, 52827.133 23/09/25,13:21:13,17,09,1, 11.9,1,1, 12.286, 10594.082, 349.687, 52827.370 23/09/25,13:21:13,18,09,1, 11.9,1,1, 12.286, 10594.055, 349.700, 52827.273 23/09/25,13:21:13,19,09,1, 11.9,1,1, 12.286, 10594.071, 349.687, 52827.298 23/09/25,13:21:14,00,09,1, 11.9,1,1, 12.287, 10594.068, 349.687, 52827.298 23/09/25,13:21:14,01,09,1, 11.9,1,1, 12.287, 10594.084, 349.708, 52827.100 23/09/25,13:21:14,02,09,1, 11.9,1,1, 12.287, 10594.109, 349.736, 52827.326 23/09/25,13:21:14,03,09,1, 11.9,1,1, 12.287, 10594.094, 349.728, 52827.267 23/09/25,13:21:14,04,09,1, 11.9,1,1, 12.287, 10594.100, 349.753, 52827.328 23/09/25,13:21:14,05,09,1, 11.9,1,1, 12.287, 10594.127, 349.738, 52827.033 23/09/25,13:21:14,06,09,1, 11.9,1,1, 12.287, 10594.098, 349.760, 52827.176 23/09/25,13:21:14,07,09,1, 11.9,1,1, 12.287, 10594.125, 349.740, 52827.218 23/09/25,13:21:14,08,09,1, 11.9,1,1, 12.287, 10594.145, 349.798, 52827.312 23/09/25,13:21:14,09,09,1, 11.9,1,1, 12.287, 10594.133, 349.788, 52827.279 23/09/25,13:21:14,10,09,1, 11.9,1,1, 12.287, 10594.099, 349.771, 52827.085 23/09/25,13:21:14,11,09,1, 11.9,1,1, 12.287, 10594.135, 349.817, 52827.184 23/09/25,13:21:14,12,09,1, 11.9,1,1, 12.287, 10594.145, 349.788, 52827.097 23/09/25,13:21:14,13,09,1, 11.9,1,1, 12.287, 10594.125, 349.814, 52827.287 23/09/25,13:21:14,14,09,1, 11.9,1,1, 12.287, 10594.147, 349.825, 52827.236 23/09/25,13:21:14,15,09,1, 11.9,1,1, 12.287, 10594.122, 349.821, 52827.077 23/09/25,13:21:14,16,09,1, 11.9,1,1, 12.287, 10594.159, 349.822, 52827.152 23/09/25,13:21:14,17,09,1, 11.9,1,1, 12.287, 10594.142, 349.848, 52827.076 23/09/25,13:21:14,18,09,1, 11.9,1,1, 12.287, 10594.152, 349.849, 52827.257 23/09/25,13:21:14,19,09,1, 11.9,1,1, 12.287, 10594.171, 349.868, 52827.237 23/09/25,13:21:15,00,10,1, 11.9,1,1, 12.286, 10594.168, 349.868, 52827.237 23/09/25,13:21:15,01,10,1, 11.9,1,1, 12.286, 10594.188, 349.875, 52827.055 23/09/25,13:21:15,02,10,1, 11.9,1,1, 12.286, 10594.170, 349.894, 52827.025 23/09/25,13:21:15,03,10,1, 11.9,1,1, 12.286, 10594.182, 349.928, 52827.226 23/09/25,13:21:15,04,10,1, 11.9,1,1, 12.286, 10594.186, 349.917, 52827.132 23/09/25,13:21:15,05,10,1, 11.9,1,1, 12.286, 10594.167, 349.964, 52827.177 23/09/25,13:21:15,06,10,1, 11.9,1,1, 12.286, 10594.157, 349.952, 52826.988 23/09/25,13:21:15,07,10,1, 11.9,1,1, 12.286, 10594.196, 349.958, 52826.988 23/09/25,13:21:15,08,10,1, 11.9,1,1, 12.286, 10594.221, 349.969, 52827.184 23/09/25,13:21:15,09,10,1, 11.9,1,1, 12.286, 10594.175, 349.982, 52827.137 23/09/25,13:21:15,10,10,1, 11.9,1,1, 12.286, 10594.201, 349.995, 52827.126 23/09/25,13:21:15,11,10,1, 11.9,1,1, 12.286, 10594.217, 349.993, 52826.954 23/09/25,13:21:15,12,10,1, 11.9,1,1, 12.286, 10594.215, 350.006, 52827.188 23/09/25,13:21:15,13,10,1, 11.9,1,1, 12.286, 10594.228, 350.013, 52827.012 23/09/25,13:21:15,14,10,1, 11.9,1,1, 12.286, 10594.215, 350.026, 52827.154 23/09/25,13:21:15,15,10,1, 11.9,1,1, 12.286, 10594.210, 350.027, 52827.120 23/09/25,13:21:15,16,10,1, 11.9,1,1, 12.286, 10594.239, 350.022, 52826.970 23/09/25,13:21:15,17,10,1, 11.9,1,1, 12.286, 10594.245, 350.024, 52827.027 23/09/25,13:21:15,18,10,1, 11.9,1,1, 12.286, 10594.252, 350.054, 52827.043 23/09/25,13:21:15,19,10,1, 11.9,1,1, 12.286, 10594.230, 350.057, 52827.157 23/09/25,13:21:16,00,09,1, 11.9,1,1, 12.285, 10594.226, 350.057, 52827.157 23/09/25,13:21:16,01,09,1, 11.9,1,1, 12.285, 10594.248, 350.049, 52826.909 23/09/25,13:21:16,02,09,1, 11.9,1,1, 12.285, 10594.269, 350.071, 52827.025 23/09/25,13:21:16,03,09,1, 11.9,1,1, 12.285, 10594.253, 350.069, 52826.991 23/09/25,13:21:16,04,09,1, 11.9,1,1, 12.285, 10594.243, 350.114, 52827.139 23/09/25,13:21:16,05,09,1, 11.9,1,1, 12.285, 10594.250, 350.098, 52827.024 23/09/25,13:21:16,06,09,1, 11.9,1,1, 12.285, 10594.282, 350.106, 52826.980 23/09/25,13:21:16,07,09,1, 11.9,1,1, 12.285, 10594.270, 350.148, 52826.923 23/09/25,13:21:16,08,09,1, 11.9,1,1, 12.285, 10594.284, 350.166, 52826.992 23/09/25,13:21:16,09,09,1, 11.9,1,1, 12.285, 10594.321, 350.184, 52827.043 23/09/25,13:21:16,10,09,1, 11.9,1,1, 12.285, 10594.316, 350.171, 52826.983 23/09/25,13:21:16,11,09,1, 11.9,1,1, 12.285, 10594.283, 350.184, 52826.925 23/09/25,13:21:16,12,09,1, 11.9,1,1, 12.285, 10594.306, 350.197, 52826.884 23/09/25,13:21:16,13,09,1, 11.9,1,1, 12.285, 10594.321, 350.211, 52827.140 23/09/25,13:21:16,14,09,1, 11.9,1,1, 12.285, 10594.348, 350.227, 52827.017 23/09/25,13:21:16,15,09,1, 11.9,1,1, 12.285, 10594.324, 350.217, 52826.994 23/09/25,13:21:16,16,09,1, 11.9,1,1, 12.285, 10594.345, 350.197, 52826.945 23/09/25,13:21:16,17,09,1, 11.9,1,1, 12.285, 10594.325, 350.221, 52826.874 23/09/25,13:21:16,18,09,1, 11.9,1,1, 12.285, 10594.328, 350.267, 52827.065 23/09/25,13:21:16,19,09,1, 11.9,1,1, 12.285, 10594.325, 350.219, 52827.019 23/09/25,13:21:17,00,10,1, 11.9,1,1, 12.286, 10594.318, 350.219, 52827.019 23/09/25,13:21:17,01,10,1, 11.9,1,1, 12.286, 10594.341, 350.248, 52826.885 23/09/25,13:21:17,02,10,1, 11.9,1,1, 12.286, 10594.370, 350.241, 52826.895 23/09/25,13:21:17,03,10,1, 11.9,1,1, 12.286, 10594.341, 350.261, 52826.950 23/09/25,13:21:17,04,10,1, 11.9,1,1, 12.286, 10594.368, 350.291, 52826.960 23/09/25,13:21:17,05,10,1, 11.9,1,1, 12.286, 10594.354, 350.288, 52826.963 23/09/25,13:21:17,06,10,1, 11.9,1,1, 12.286, 10594.339, 350.295, 52826.826 23/09/25,13:21:17,07,10,1, 11.9,1,1, 12.286, 10594.372, 350.315, 52826.942 23/09/25,13:21:17,08,10,1, 11.9,1,1, 12.286, 10594.380, 350.335, 52826.931 23/09/25,13:21:17,09,10,1, 11.9,1,1, 12.286, 10594.379, 350.336, 52827.017 23/09/25,13:21:17,10,10,1, 11.9,1,1, 12.286, 10594.388, 350.337, 52826.937 23/09/25,13:21:17,11,10,1, 11.9,1,1, 12.286, 10594.380, 350.321, 52826.809 23/09/25,13:21:17,12,10,1, 11.9,1,1, 12.286, 10594.395, 350.358, 52826.877 23/09/25,13:21:17,13,10,1, 11.9,1,1, 12.286, 10594.390, 350.354, 52826.887 23/09/25,13:21:17,14,10,1, 11.9,1,1, 12.286, 10594.409, 350.417, 52827.036 23/09/25,13:21:17,15,10,1, 11.9,1,1, 12.286, 10594.419, 350.375, 52826.892 23/09/25,13:21:17,16,10,1, 11.9,1,1, 12.286, 10594.405, 350.417, 52826.785 23/09/25,13:21:17,17,10,1, 11.9,1,1, 12.286, 10594.445, 350.406, 52826.740 23/09/25,13:21:17,18,10,1, 11.9,1,1, 12.286, 10594.401, 350.424, 52826.947 23/09/25,13:21:17,19,10,1, 11.9,1,1, 12.286, 10594.418, 350.427, 52827.045 23/09/25,13:21:18,00,09,1, 11.8,1,1, 12.288, 10594.418, 350.427, 52827.045 23/09/25,13:21:18,01,09,1, 11.8,1,1, 12.288, 10594.469, 350.444, 52826.854 23/09/25,13:21:18,02,09,1, 11.8,1,1, 12.288, 10594.475, 350.466, 52826.758 23/09/25,13:21:18,03,09,1, 11.8,1,1, 12.288, 10594.480, 350.469, 52826.909 23/09/25,13:21:18,04,09,1, 11.8,1,1, 12.288, 10594.491, 350.462, 52826.921 23/09/25,13:21:18,05,09,1, 11.8,1,1, 12.288, 10594.472, 350.482, 52826.855 23/09/25,13:21:18,06,09,1, 11.8,1,1, 12.288, 10594.470, 350.476, 52826.833 23/09/25,13:21:18,07,09,1, 11.8,1,1, 12.288, 10594.489, 350.482, 52826.667 23/09/25,13:21:18,08,09,1, 11.8,1,1, 12.288, 10594.500, 350.501, 52826.859 23/09/25,13:21:18,09,09,1, 11.8,1,1, 12.288, 10594.517, 350.509, 52826.813 23/09/25,13:21:18,10,09,1, 11.8,1,1, 12.288, 10594.513, 350.538, 52826.869 23/09/25,13:21:18,11,09,1, 11.8,1,1, 12.288, 10594.544, 350.533, 52826.717 23/09/25,13:21:18,12,09,1, 11.8,1,1, 12.288, 10594.546, 350.523, 52826.668 23/09/25,13:21:18,13,09,1, 11.8,1,1, 12.288, 10594.547, 350.570, 52826.847 23/09/25,13:21:18,14,09,1, 11.8,1,1, 12.288, 10594.538, 350.563, 52826.845 23/09/25,13:21:18,15,09,1, 11.8,1,1, 12.288, 10594.525, 350.581, 52826.925 23/09/25,13:21:18,16,09,1, 11.8,1,1, 12.288, 10594.543, 350.569, 52826.695 23/09/25,13:21:18,17,09,1, 11.8,1,1, 12.288, 10594.523, 350.540, 52826.701 23/09/25,13:21:18,18,09,1, 11.8,1,1, 12.288, 10594.574, 350.576, 52826.796 23/09/25,13:21:18,19,09,1, 11.8,1,1, 12.288, 10594.548, 350.611, 52826.825 23/09/25,13:21:19,00,09,1, 11.9,1,1, 12.288, 10594.543, 350.611, 52826.825 23/09/25,13:21:19,01,09,1, 11.9,1,1, 12.288, 10594.551, 350.608, 52826.648 23/09/25,13:21:19,02,09,1, 11.9,1,1, 12.288, 10594.549, 350.596, 52826.764 23/09/25,13:21:19,03,09,1, 11.9,1,1, 12.288, 10594.606, 350.604, 52826.670 23/09/25,13:21:19,04,09,1, 11.9,1,1, 12.288, 10594.584, 350.635, 52826.845 23/09/25,13:21:19,05,09,1, 11.9,1,1, 12.288, 10594.598, 350.653, 52826.810 23/09/25,13:21:19,06,09,1, 11.9,1,1, 12.288, 10594.587, 350.650, 52826.650 23/09/25,13:21:19,07,09,1, 11.9,1,1, 12.288, 10594.617, 350.676, 52826.684 23/09/25,13:21:19,08,09,1, 11.9,1,1, 12.288, 10594.596, 350.657, 52826.629 23/09/25,13:21:19,09,09,1, 11.9,1,1, 12.288, 10594.628, 350.697, 52826.833 23/09/25,13:21:19,10,09,1, 11.9,1,1, 12.288, 10594.643, 350.689, 52826.779 23/09/25,13:21:19,11,09,1, 11.9,1,1, 12.288, 10594.589, 350.696, 52826.702 23/09/25,13:21:19,12,09,1, 11.9,1,1, 12.288, 10594.672, 350.719, 52826.661 23/09/25,13:21:19,13,09,1, 11.9,1,1, 12.288, 10594.652, 350.717, 52826.597 23/09/25,13:21:19,14,09,1, 11.9,1,1, 12.288, 10594.640, 350.715, 52826.818 23/09/25,13:21:19,15,09,1, 11.9,1,1, 12.288, 10594.649, 350.734, 52826.746 23/09/25,13:21:19,16,09,1, 11.9,1,1, 12.288, 10594.672, 350.755, 52826.751 23/09/25,13:21:19,17,09,1, 11.9,1,1, 12.288, 10594.696, 350.729, 52826.582 23/09/25,13:21:19,18,09,1, 11.9,1,1, 12.288, 10594.676, 350.754, 52826.613 23/09/25,13:21:19,19,09,1, 11.9,1,1, 12.288, 10594.678, 350.775, 52826.763 23/09/25,13:21:20,00,09,1, 11.9,1,1, 12.288, 10594.677, 350.775, 52826.763 23/09/25,13:21:20,01,09,1, 11.9,1,1, 12.288, 10594.668, 350.789, 52826.781 23/09/25,13:21:20,02,09,1, 11.9,1,1, 12.288, 10594.690, 350.782, 52826.526 23/09/25,13:21:20,03,09,1, 11.9,1,1, 12.288, 10594.670, 350.822, 52826.648 23/09/25,13:21:20,04,09,1, 11.9,1,1, 12.288, 10594.707, 350.822, 52826.683 23/09/25,13:21:20,05,09,1, 11.9,1,1, 12.288, 10594.671, 350.822, 52826.739 23/09/25,13:21:20,06,09,1, 11.9,1,1, 12.288, 10594.714, 350.838, 52826.770 23/09/25,13:21:20,07,09,1, 11.9,1,1, 12.288, 10594.705, 350.863, 52826.577 23/09/25,13:21:20,08,09,1, 11.9,1,1, 12.288, 10594.734, 350.868, 52826.673 23/09/25,13:21:20,09,09,1, 11.9,1,1, 12.288, 10594.743, 350.877, 52826.609 23/09/25,13:21:20,10,09,1, 11.9,1,1, 12.288, 10594.715, 350.871, 52826.739 23/09/25,13:21:20,11,09,1, 11.9,1,1, 12.288, 10594.740, 350.896, 52826.733 23/09/25,13:21:20,12,09,1, 11.9,1,1, 12.288, 10594.737, 350.892, 52826.577 23/09/25,13:21:20,13,09,1, 11.9,1,1, 12.288, 10594.785, 350.927, 52826.602 23/09/25,13:21:20,14,09,1, 11.9,1,1, 12.288, 10594.785, 350.934, 52826.551 23/09/25,13:21:20,15,09,1, 11.9,1,1, 12.288, 10594.776, 350.955, 52826.754 23/09/25,13:21:20,16,09,1, 11.9,1,1, 12.288, 10594.783, 350.903, 52826.649 23/09/25,13:21:20,17,09,1, 11.9,1,1, 12.288, 10594.755, 350.949, 52826.560 23/09/25,13:21:20,18,09,1, 11.9,1,1, 12.288, 10594.790, 350.947, 52826.514 23/09/25,13:21:20,19,09,1, 11.9,1,1, 12.288, 10594.810, 350.982, 52826.550 23/09/25,13:21:21,00,09,1, 11.9,1,1, 12.288, 10594.810, 350.982, 52826.550 23/09/25,13:21:21,01,09,1, 11.9,1,1, 12.288, 10594.786, 350.992, 52826.584 23/09/25,13:21:21,02,09,1, 11.9,1,1, 12.288, 10594.828, 350.989, 52826.619 23/09/25,13:21:21,03,09,1, 11.9,1,1, 12.288, 10594.802, 350.996, 52826.429 23/09/25,13:21:21,04,09,1, 11.9,1,1, 12.288, 10594.841, 350.990, 52826.540 23/09/25,13:21:21,05,09,1, 11.9,1,1, 12.288, 10594.843, 351.036, 52826.635 23/09/25,13:21:21,06,09,1, 11.9,1,1, 12.288, 10594.809, 351.026, 52826.607 23/09/25,13:21:21,07,09,1, 11.9,1,1, 12.288, 10594.851, 351.020, 52826.579 23/09/25,13:21:21,08,09,1, 11.9,1,1, 12.288, 10594.821, 351.045, 52826.492 23/09/25,13:21:21,09,09,1, 11.9,1,1, 12.288, 10594.829, 351.037, 52826.603 23/09/25,13:21:21,10,09,1, 11.9,1,1, 12.288, 10594.859, 351.082, 52826.558 23/09/25,13:21:21,11,09,1, 11.9,1,1, 12.288, 10594.868, 351.060, 52826.575 23/09/25,13:21:21,12,09,1, 11.9,1,1, 12.288, 10594.839, 351.081, 52826.505 23/09/25,13:21:21,13,09,1, 11.9,1,1, 12.288, 10594.864, 351.096, 52826.456 23/09/25,13:21:21,14,09,1, 11.9,1,1, 12.288, 10594.889, 351.083, 52826.578 23/09/25,13:21:21,15,09,1, 11.9,1,1, 12.288, 10594.879, 351.140, 52826.564 23/09/25,13:21:21,16,09,1, 11.9,1,1, 12.288, 10594.878, 351.134, 52826.612 23/09/25,13:21:21,17,09,1, 11.9,1,1, 12.288, 10594.885, 351.114, 52826.428 23/09/25,13:21:21,18,09,1, 11.9,1,1, 12.288, 10594.867, 351.131, 52826.483 23/09/25,13:21:21,19,09,1, 11.9,1,1, 12.288, 10594.893, 351.123, 52826.502 23/09/25,13:21:22,00,09,1, 11.9,1,1, 12.288, 10594.885, 351.123, 52826.502 23/09/25,13:21:22,01,09,1, 11.9,1,1, 12.288, 10594.908, 351.193, 52826.573 23/09/25,13:21:22,02,09,1, 11.9,1,1, 12.288, 10594.915, 351.180, 52826.432 23/09/25,13:21:22,03,09,1, 11.9,1,1, 12.288, 10594.909, 351.197, 52826.485 23/09/25,13:21:22,04,09,1, 11.9,1,1, 12.288, 10594.937, 351.225, 52826.476 23/09/25,13:21:22,05,09,1, 11.9,1,1, 12.288, 10594.915, 351.201, 52826.584 23/09/25,13:21:22,06,09,1, 11.9,1,1, 12.288, 10594.955, 351.228, 52826.505 23/09/25,13:21:22,07,09,1, 11.9,1,1, 12.288, 10594.912, 351.241, 52826.440 23/09/25,13:21:22,08,09,1, 11.9,1,1, 12.288, 10594.949, 351.246, 52826.418 23/09/25,13:21:22,09,09,1, 11.9,1,1, 12.288, 10594.957, 351.265, 52826.446 23/09/25,13:21:22,10,09,1, 11.9,1,1, 12.288, 10594.920, 351.267, 52826.549 23/09/25,13:21:22,11,09,1, 11.9,1,1, 12.288, 10594.945, 351.279, 52826.438 23/09/25,13:21:22,12,09,1, 11.9,1,1, 12.288, 10594.983, 351.300, 52826.418 23/09/25,13:21:22,13,09,1, 11.9,1,1, 12.288, 10594.958, 351.259, 52826.311 23/09/25,13:21:22,14,09,1, 11.9,1,1, 12.288, 10594.948, 351.319, 52826.438 23/09/25,13:21:22,15,09,1, 11.9,1,1, 12.288, 10594.979, 351.322, 52826.531 23/09/25,13:21:22,16,09,1, 11.9,1,1, 12.288, 10594.968, 351.319, 52826.477 23/09/25,13:21:22,17,09,1, 11.9,1,1, 12.288, 10594.966, 351.338, 52826.412 23/09/25,13:21:22,18,09,1, 11.9,1,1, 12.288, 10595.009, 351.324, 52826.278 23/09/25,13:21:22,19,09,1, 11.9,1,1, 12.288, 10595.017, 351.343, 52826.437 23/09/25,13:21:23,00,09,1, 11.9,1,1, 12.287, 10595.011, 351.343, 52826.437 23/09/25,13:21:23,01,09,1, 11.9,1,1, 12.287, 10594.990, 351.353, 52826.469 23/09/25,13:21:23,02,09,1, 11.9,1,1, 12.287, 10594.983, 351.372, 52826.388 23/09/25,13:21:23,03,09,1, 11.9,1,1, 12.287, 10595.003, 351.358, 52826.282 23/09/25,13:21:23,04,09,1, 11.9,1,1, 12.287, 10595.012, 351.397, 52826.434 23/09/25,13:21:23,05,09,1, 11.9,1,1, 12.287, 10595.009, 351.412, 52826.368 23/09/25,13:21:23,06,09,1, 11.9,1,1, 12.287, 10594.990, 351.430, 52826.512 23/09/25,13:21:23,07,09,1, 11.9,1,1, 12.287, 10595.025, 351.402, 52826.267 23/09/25,13:21:23,08,09,1, 11.9,1,1, 12.287, 10595.034, 351.421, 52826.307 23/09/25,13:21:23,09,09,1, 11.9,1,1, 12.287, 10595.028, 351.412, 52826.352 23/09/25,13:21:23,10,09,1, 11.9,1,1, 12.287, 10595.031, 351.440, 52826.421 23/09/25,13:21:23,11,09,1, 11.9,1,1, 12.287, 10595.034, 351.448, 52826.529 23/09/25,13:21:23,12,09,1, 11.9,1,1, 12.287, 10595.029, 351.425, 52826.242 23/09/25,13:21:23,13,09,1, 11.9,1,1, 12.287, 10595.050, 351.475, 52826.332 23/09/25,13:21:23,14,09,1, 11.9,1,1, 12.287, 10595.061, 351.461, 52826.292 23/09/25,13:21:23,15,09,1, 11.9,1,1, 12.287, 10595.032, 351.497, 52826.423 23/09/25,13:21:23,16,09,1, 11.9,1,1, 12.287, 10595.060, 351.501, 52826.479 23/09/25,13:21:23,17,09,1, 11.9,1,1, 12.287, 10595.039, 351.492, 52826.291 23/09/25,13:21:23,18,09,1, 11.9,1,1, 12.287, 10595.046, 351.506, 52826.308 23/09/25,13:21:23,19,09,1, 11.9,1,1, 12.287, 10595.063, 351.515, 52826.206 23/09/25,13:21:24,00,09,1, 11.9,1,1, 12.288, 10595.061, 351.515, 52826.206 23/09/25,13:21:24,01,09,1, 11.9,1,1, 12.288, 10595.094, 351.548, 52826.408 23/09/25,13:21:24,02,09,1, 11.9,1,1, 12.288, 10595.039, 351.566, 52826.305 23/09/25,13:21:24,03,09,1, 11.9,1,1, 12.288, 10595.082, 351.548, 52826.250 23/09/25,13:21:24,04,09,1, 11.9,1,1, 12.288, 10595.077, 351.575, 52826.174 23/09/25,13:21:24,05,09,1, 11.9,1,1, 12.288, 10595.076, 351.602, 52826.456 23/09/25,13:21:24,06,09,1, 11.9,1,1, 12.288, 10595.095, 351.551, 52826.269 23/09/25,13:21:24,07,09,1, 11.9,1,1, 12.288, 10595.070, 351.580, 52826.377 23/09/25,13:21:24,08,09,1, 11.9,1,1, 12.288, 10595.112, 351.599, 52826.168 23/09/25,13:21:24,09,09,1, 11.9,1,1, 12.288, 10595.097, 351.610, 52826.188 23/09/25,13:21:24,10,09,1, 11.9,1,1, 12.288, 10595.102, 351.637, 52826.429 23/09/25,13:21:24,11,09,1, 11.9,1,1, 12.288, 10595.102, 351.640, 52826.348 23/09/25,13:21:24,12,09,1, 11.9,1,1, 12.288, 10595.100, 351.635, 52826.387 23/09/25,13:21:24,13,09,1, 11.9,1,1, 12.288, 10595.110, 351.629, 52826.153 23/09/25,13:21:24,14,09,1, 11.9,1,1, 12.288, 10595.092, 351.626, 52826.203 23/09/25,13:21:24,15,09,1, 11.9,1,1, 12.288, 10595.131, 351.674, 52826.264 23/09/25,13:21:24,16,09,1, 11.9,1,1, 12.288, 10595.092, 351.691, 52826.357 23/09/25,13:21:24,17,09,1, 11.9,1,1, 12.288, 10595.119, 351.702, 52826.378 23/09/25,13:21:24,18,09,1, 11.9,1,1, 12.288, 10595.100, 351.694, 52826.160 23/09/25,13:21:24,19,09,1, 11.9,1,1, 12.288, 10595.124, 351.681, 52826.251 23/09/25,13:21:25,00,09,1, 11.8,1,1, 12.286, 10595.119, 351.681, 52826.251 23/09/25,13:21:25,01,09,1, 11.8,1,1, 12.286, 10595.133, 351.723, 52826.349 23/09/25,13:21:25,02,09,1, 11.8,1,1, 12.286, 10595.120, 351.716, 52826.355 23/09/25,13:21:25,03,09,1, 11.8,1,1, 12.286, 10595.131, 351.750, 52826.153 23/09/25,13:21:25,04,09,1, 11.8,1,1, 12.286, 10595.159, 351.727, 52826.207 23/09/25,13:21:25,05,09,1, 11.8,1,1, 12.286, 10595.149, 351.758, 52826.139 23/09/25,13:21:25,06,09,1, 11.8,1,1, 12.286, 10595.163, 351.792, 52826.366 23/09/25,13:21:25,07,09,1, 11.8,1,1, 12.286, 10595.181, 351.764, 52826.231 23/09/25,13:21:25,08,09,1, 11.8,1,1, 12.286, 10595.137, 351.779, 52826.226 23/09/25,13:21:25,09,09,1, 11.8,1,1, 12.286, 10595.183, 351.781, 52826.132 23/09/25,13:21:25,10,09,1, 11.8,1,1, 12.286, 10595.182, 351.791, 52826.112 23/09/25,13:21:25,11,09,1, 11.8,1,1, 12.286, 10595.210, 351.805, 52826.276 23/09/25,13:21:25,12,09,1, 11.8,1,1, 12.286, 10595.174, 351.827, 52826.225 23/09/25,13:21:25,13,09,1, 11.8,1,1, 12.286, 10595.177, 351.810, 52826.236 23/09/25,13:21:25,14,09,1, 11.8,1,1, 12.286, 10595.179, 351.837, 52826.076 23/09/25,13:21:25,15,09,1, 11.8,1,1, 12.286, 10595.195, 351.838, 52826.079 23/09/25,13:21:25,16,09,1, 11.8,1,1, 12.286, 10595.214, 351.873, 52826.267 23/09/25,13:21:25,17,09,1, 11.8,1,1, 12.286, 10595.183, 351.859, 52826.247 23/09/25,13:21:25,18,09,1, 11.8,1,1, 12.286, 10595.197, 351.853, 52826.224 23/09/25,13:21:25,19,09,1, 11.8,1,1, 12.286, 10595.204, 351.898, 52826.085 23/09/25,13:21:26,00,09,1, 11.9,1,1, 12.293, 10595.202, 351.898, 52826.085 23/09/25,13:21:26,01,09,1, 11.9,1,1, 12.293, 10595.231, 351.888, 52826.225 23/09/25,13:21:26,02,09,1, 11.9,1,1, 12.293, 10595.192, 351.906, 52826.256 23/09/25,13:21:26,03,09,1, 11.9,1,1, 12.293, 10595.218, 351.909, 52826.235 23/09/25,13:21:26,04,09,1, 11.9,1,1, 12.293, 10595.243, 351.893, 52826.112 23/09/25,13:21:26,05,09,1, 11.9,1,1, 12.293, 10595.223, 351.950, 52826.191 23/09/25,13:21:26,06,09,1, 11.9,1,1, 12.293, 10595.246, 351.926, 52826.145 23/09/25,13:21:26,07,09,1, 11.9,1,1, 12.293, 10595.218, 351.970, 52826.250 23/09/25,13:21:26,08,09,1, 11.9,1,1, 12.293, 10595.216, 351.952, 52826.197 23/09/25,13:21:26,09,09,1, 11.9,1,1, 12.293, 10595.253, 351.964, 52826.054 23/09/25,13:21:26,10,09,1, 11.9,1,1, 12.293, 10595.254, 351.982, 52826.095 23/09/25,13:21:26,11,09,1, 11.9,1,1, 12.293, 10595.264, 351.991, 52826.121 23/09/25,13:21:26,12,09,1, 11.9,1,1, 12.293, 10595.258, 352.006, 52826.228 23/09/25,13:21:26,13,09,1, 11.9,1,1, 12.293, 10595.269, 352.009, 52826.103 23/09/25,13:21:26,14,09,1, 11.9,1,1, 12.293, 10595.266, 351.989, 52826.098 23/09/25,13:21:26,15,09,1, 11.9,1,1, 12.293, 10595.267, 351.998, 52826.193 23/09/25,13:21:26,16,09,1, 11.9,1,1, 12.293, 10595.271, 352.002, 52826.068 23/09/25,13:21:26,17,09,1, 11.9,1,1, 12.293, 10595.248, 352.067, 52826.169 23/09/25,13:21:26,18,09,1, 11.9,1,1, 12.293, 10595.269, 352.072, 52826.085 23/09/25,13:21:26,19,09,1, 11.9,1,1, 12.293, 10595.294, 352.038, 52826.062 23/09/25,13:21:27,00,09,1, 11.9,1,1, 12.289, 10595.286, 352.038, 52826.062 23/09/25,13:21:27,01,09,1, 11.9,1,1, 12.289, 10595.289, 352.072, 52826.123 23/09/25,13:21:27,02,09,1, 11.9,1,1, 12.289, 10595.287, 352.059, 52826.137 23/09/25,13:21:27,03,09,1, 11.9,1,1, 12.289, 10595.276, 352.080, 52826.098 23/09/25,13:21:27,04,09,1, 11.9,1,1, 12.289, 10595.304, 352.094, 52826.018 23/09/25,13:21:27,05,09,1, 11.9,1,1, 12.289, 10595.294, 352.072, 52826.013 23/09/25,13:21:27,06,09,1, 11.9,1,1, 12.289, 10595.293, 352.106, 52826.159 23/09/25,13:21:27,07,09,1, 11.9,1,1, 12.289, 10595.315, 352.097, 52826.102 23/09/25,13:21:27,08,09,1, 11.9,1,1, 12.289, 10595.284, 352.106, 52826.105 23/09/25,13:21:27,09,09,1, 11.9,1,1, 12.289, 10595.316, 352.119, 52826.021 23/09/25,13:21:27,10,09,1, 11.9,1,1, 12.289, 10595.328, 352.113, 52825.988 23/09/25,13:21:27,11,09,1, 11.9,1,1, 12.289, 10595.334, 352.149, 52826.068 23/09/25,13:21:27,12,09,1, 11.9,1,1, 12.289, 10595.322, 352.130, 52826.113 23/09/25,13:21:27,13,09,1, 11.9,1,1, 12.289, 10595.323, 352.148, 52826.079 23/09/25,13:21:27,14,09,1, 11.9,1,1, 12.289, 10595.330, 352.154, 52825.989 23/09/25,13:21:27,15,09,1, 11.9,1,1, 12.289, 10595.308, 352.142, 52826.011 23/09/25,13:21:27,16,09,1, 11.9,1,1, 12.289, 10595.359, 352.173, 52826.044 23/09/25,13:21:27,17,09,1, 11.9,1,1, 12.289, 10595.312, 352.193, 52826.134 23/09/25,13:21:27,18,09,1, 11.9,1,1, 12.289, 10595.331, 352.208, 52826.068 23/09/25,13:21:27,19,09,1, 11.9,1,1, 12.289, 10595.364, 352.216, 52825.972 23/09/25,13:21:28,00,09,1, 11.8,1,1, 12.288, 10595.361, 352.216, 52825.972 23/09/25,13:21:28,01,09,1, 11.8,1,1, 12.288, 10595.355, 352.197, 52825.982 23/09/25,13:21:28,02,09,1, 11.8,1,1, 12.288, 10595.396, 352.242, 52826.082 23/09/25,13:21:28,03,09,1, 11.8,1,1, 12.288, 10595.346, 352.250, 52826.030 23/09/25,13:21:28,04,09,1, 11.8,1,1, 12.288, 10595.348, 352.258, 52826.002 23/09/25,13:21:28,05,09,1, 11.8,1,1, 12.288, 10595.397, 352.257, 52825.915 23/09/25,13:21:28,06,09,1, 11.8,1,1, 12.288, 10595.356, 352.245, 52825.984 23/09/25,13:21:28,07,09,1, 11.8,1,1, 12.288, 10595.371, 352.272, 52826.112 23/09/25,13:21:28,08,09,1, 11.8,1,1, 12.288, 10595.394, 352.296, 52825.993 23/09/25,13:21:28,09,09,1, 11.8,1,1, 12.288, 10595.383, 352.304, 52826.174 23/09/25,13:21:28,10,09,1, 11.8,1,1, 12.288, 10595.390, 352.305, 52825.905 23/09/25,13:21:28,11,09,1, 11.8,1,1, 12.288, 10595.414, 352.279, 52826.019 23/09/25,13:21:28,12,09,1, 11.8,1,1, 12.288, 10595.419, 352.295, 52826.048 23/09/25,13:21:28,13,09,1, 11.8,1,1, 12.288, 10595.405, 352.325, 52825.997 23/09/25,13:21:28,14,09,1, 11.8,1,1, 12.288, 10595.422, 352.328, 52825.941 23/09/25,13:21:28,15,09,1, 11.8,1,1, 12.288, 10595.421, 352.332, 52825.832 23/09/25,13:21:28,16,09,1, 11.8,1,1, 12.288, 10595.414, 352.339, 52825.969 23/09/25,13:21:28,17,09,1, 11.8,1,1, 12.288, 10595.463, 352.344, 52825.953 23/09/25,13:21:28,18,09,1, 11.8,1,1, 12.288, 10595.427, 352.390, 52826.012 23/09/25,13:21:28,19,09,1, 11.8,1,1, 12.288, 10595.449, 352.385, 52825.879 23/09/25,13:21:29,00,09,1, 11.9,1,1, 12.290, 10595.444, 352.385, 52825.879 23/09/25,13:21:29,01,09,1, 11.9,1,1, 12.290, 10595.445, 352.409, 52825.990 23/09/25,13:21:29,02,09,1, 11.9,1,1, 12.290, 10595.451, 352.382, 52825.923 23/09/25,13:21:29,03,09,1, 11.9,1,1, 12.290, 10595.462, 352.412, 52826.064 23/09/25,13:21:29,04,09,1, 11.9,1,1, 12.290, 10595.468, 352.412, 52825.789 23/09/25,13:21:29,05,09,1, 11.9,1,1, 12.290, 10595.449, 352.397, 52825.773 23/09/25,13:21:29,06,09,1, 11.9,1,1, 12.290, 10595.500, 352.425, 52825.905 23/09/25,13:21:29,07,09,1, 11.9,1,1, 12.290, 10595.487, 352.432, 52825.952 23/09/25,13:21:29,08,09,1, 11.9,1,1, 12.290, 10595.471, 352.440, 52826.034 23/09/25,13:21:29,09,09,1, 11.9,1,1, 12.290, 10595.487, 352.445, 52825.859 23/09/25,13:21:29,10,09,1, 11.9,1,1, 12.290, 10595.491, 352.458, 52825.914 23/09/25,13:21:29,11,09,1, 11.9,1,1, 12.290, 10595.508, 352.470, 52825.851 23/09/25,13:21:29,12,09,1, 11.9,1,1, 12.290, 10595.479, 352.477, 52825.991 23/09/25,13:21:29,13,09,1, 11.9,1,1, 12.290, 10595.493, 352.499, 52826.013 23/09/25,13:21:29,14,09,1, 11.9,1,1, 12.290, 10595.506, 352.489, 52825.832 23/09/25,13:21:29,15,09,1, 11.9,1,1, 12.290, 10595.533, 352.497, 52825.866 23/09/25,13:21:29,16,09,1, 11.9,1,1, 12.290, 10595.521, 352.489, 52825.734 23/09/25,13:21:29,17,09,1, 11.9,1,1, 12.290, 10595.520, 352.531, 52826.010 23/09/25,13:21:29,18,09,1, 11.9,1,1, 12.290, 10595.538, 352.505, 52825.975 23/09/25,13:21:29,19,09,1, 11.9,1,1, 12.290, 10595.520, 352.517, 52825.887 23/09/25,13:21:30,00,09,1, 11.9,1,1, 12.291, 10595.520, 352.517, 52825.887 23/09/25,13:21:30,01,09,1, 11.9,1,1, 12.291, 10595.566, 352.523, 52825.689 23/09/25,13:21:30,02,09,1, 11.9,1,1, 12.291, 10595.547, 352.562, 52825.969 23/09/25,13:21:30,03,09,1, 11.9,1,1, 12.291, 10595.567, 352.563, 52825.833 23/09/25,13:21:30,04,09,1, 11.9,1,1, 12.291, 10595.564, 352.574, 52825.908 23/09/25,13:21:30,05,09,1, 11.9,1,1, 12.291, 10595.582, 352.563, 52825.705 23/09/25,13:21:30,06,09,1, 11.9,1,1, 12.291, 10595.600, 352.581, 52825.713 23/09/25,13:21:30,07,09,1, 11.9,1,1, 12.291, 10595.597, 352.605, 52825.907 23/09/25,13:21:30,08,09,1, 11.9,1,1, 12.291, 10595.600, 352.609, 52825.848 23/09/25,13:21:30,09,09,1, 11.9,1,1, 12.291, 10595.568, 352.622, 52825.985 23/09/25,13:21:30,10,09,1, 11.9,1,1, 12.291, 10595.616, 352.624, 52825.693 23/09/25,13:21:30,11,09,1, 11.9,1,1, 12.291, 10595.602, 352.631, 52825.771 23/09/25,13:21:30,12,09,1, 11.9,1,1, 12.291, 10595.657, 352.615, 52825.755 23/09/25,13:21:30,13,09,1, 11.9,1,1, 12.291, 10595.627, 352.669, 52825.858 23/09/25,13:21:30,14,09,1, 11.9,1,1, 12.291, 10595.633, 352.622, 52825.898 23/09/25,13:21:30,15,09,1, 11.9,1,1, 12.291, 10595.626, 352.661, 52825.675 23/09/25,13:21:30,16,09,1, 11.9,1,1, 12.291, 10595.610, 352.647, 52825.786 23/09/25,13:21:30,17,09,1, 11.9,1,1, 12.291, 10595.649, 352.672, 52825.748 23/09/25,13:21:30,18,09,1, 11.9,1,1, 12.291, 10595.638, 352.696, 52825.945 23/09/25,13:21:30,19,09,1, 11.9,1,1, 12.291, 10595.645, 352.704, 52825.929 23/09/25,13:21:31,00,09,1, 11.8,1,1, 12.284, 10595.645, 352.704, 52825.929 23/09/25,13:21:31,01,09,1, 11.8,1,1, 12.284, 10595.663, 352.693, 52825.710 23/09/25,13:21:31,02,09,1, 11.8,1,1, 12.284, 10595.681, 352.692, 52825.631 23/09/25,13:21:31,03,09,1, 11.8,1,1, 12.284, 10595.691, 352.711, 52825.873 23/09/25,13:21:31,04,09,1, 11.8,1,1, 12.284, 10595.713, 352.707, 52825.850 23/09/25,13:21:31,05,09,1, 11.8,1,1, 12.284, 10595.670, 352.693, 52825.735 23/09/25,13:21:31,06,09,1, 11.8,1,1, 12.284, 10595.688, 352.709, 52825.674 23/09/25,13:21:31,07,09,1, 11.8,1,1, 12.284, 10595.717, 352.736, 52825.623 23/09/25,13:21:31,08,09,1, 11.8,1,1, 12.284, 10595.713, 352.736, 52825.831 23/09/25,13:21:31,09,09,1, 11.8,1,1, 12.284, 10595.726, 352.744, 52825.709 23/09/25,13:21:31,10,09,1, 11.8,1,1, 12.284, 10595.688, 352.744, 52825.752 23/09/25,13:21:31,11,09,1, 11.8,1,1, 12.284, 10595.735, 352.749, 52825.538 23/09/25,13:21:31,12,09,1, 11.8,1,1, 12.284, 10595.740, 352.758, 52825.586 23/09/25,13:21:31,13,09,1, 11.8,1,1, 12.284, 10595.743, 352.757, 52825.770 23/09/25,13:21:31,14,09,1, 11.8,1,1, 12.284, 10595.755, 352.797, 52825.761 23/09/25,13:21:31,15,09,1, 11.8,1,1, 12.284, 10595.748, 352.769, 52825.801 23/09/25,13:21:31,16,09,1, 11.8,1,1, 12.284, 10595.755, 352.760, 52825.529 23/09/25,13:21:31,17,09,1, 11.8,1,1, 12.284, 10595.731, 352.797, 52825.673 23/09/25,13:21:31,18,09,1, 11.8,1,1, 12.284, 10595.801, 352.802, 52825.699 23/09/25,13:21:31,19,09,1, 11.8,1,1, 12.284, 10595.782, 352.810, 52825.778 23/09/25,13:21:32,00,10,1, 11.9,1,1, 12.292, 10595.778, 352.810, 52825.778 23/09/25,13:21:32,01,10,1, 11.9,1,1, 12.292, 10595.796, 352.795, 52825.591 23/09/25,13:21:32,02,10,1, 11.9,1,1, 12.292, 10595.794, 352.839, 52825.673 23/09/25,13:21:32,03,10,1, 11.9,1,1, 12.292, 10595.822, 352.842, 52825.590 23/09/25,13:21:32,04,10,1, 11.9,1,1, 12.292, 10595.804, 352.851, 52825.779 23/09/25,13:21:32,05,10,1, 11.9,1,1, 12.292, 10595.825, 352.863, 52825.783 23/09/25,13:21:32,06,10,1, 11.9,1,1, 12.292, 10595.813, 352.837, 52825.619 23/09/25,13:21:32,07,10,1, 11.9,1,1, 12.292, 10595.839, 352.878, 52825.573 23/09/25,13:21:32,08,10,1, 11.9,1,1, 12.292, 10595.867, 352.848, 52825.544 23/09/25,13:21:32,09,10,1, 11.9,1,1, 12.292, 10595.851, 352.878, 52825.753 23/09/25,13:21:32,10,10,1, 11.9,1,1, 12.292, 10595.877, 352.871, 52825.673 23/09/25,13:21:32,11,10,1, 11.9,1,1, 12.292, 10595.883, 352.874, 52825.566 23/09/25,13:21:32,12,10,1, 11.9,1,1, 12.292, 10595.898, 352.881, 52825.523 23/09/25,13:21:32,13,10,1, 11.9,1,1, 12.292, 10595.878, 352.885, 52825.488 23/09/25,13:21:32,14,10,1, 11.9,1,1, 12.292, 10595.884, 352.921, 52825.693 23/09/25,13:21:32,15,10,1, 11.9,1,1, 12.292, 10595.890, 352.896, 52825.586 23/09/25,13:21:32,16,10,1, 11.9,1,1, 12.292, 10595.877, 352.928, 52825.631 23/09/25,13:21:32,17,10,1, 11.9,1,1, 12.292, 10595.943, 352.926, 52825.482 23/09/25,13:21:32,18,10,1, 11.9,1,1, 12.292, 10595.952, 352.923, 52825.527 23/09/25,13:21:32,19,10,1, 11.9,1,1, 12.292, 10595.927, 352.934, 52825.660 23/09/25,13:21:33,00,10,1, 12.0,1,1, 12.288, 10595.920, 352.934, 52825.660 23/09/25,13:21:33,01,10,1, 12.0,1,1, 12.288, 10595.931, 352.946, 52825.712 23/09/25,13:21:33,02,10,1, 12.0,1,1, 12.288, 10595.915, 352.948, 52825.471 23/09/25,13:21:33,03,10,1, 12.0,1,1, 12.288, 10595.917, 352.943, 52825.542 23/09/25,13:21:33,04,10,1, 12.0,1,1, 12.288, 10595.956, 352.978, 52825.574 23/09/25,13:21:33,05,10,1, 12.0,1,1, 12.288, 10595.956, 352.976, 52825.656 23/09/25,13:21:33,06,10,1, 12.0,1,1, 12.288, 10595.966, 352.984, 52825.664 23/09/25,13:21:33,07,10,1, 12.0,1,1, 12.288, 10595.970, 352.952, 52825.448 23/09/25,13:21:33,08,10,1, 12.0,1,1, 12.288, 10595.970, 352.965, 52825.552 23/09/25,13:21:33,09,10,1, 12.0,1,1, 12.288, 10596.016, 352.995, 52825.525 23/09/25,13:21:33,10,10,1, 12.0,1,1, 12.288, 10595.967, 353.014, 52825.669 23/09/25,13:21:33,11,10,1, 12.0,1,1, 12.288, 10596.006, 353.016, 52825.622 23/09/25,13:21:33,12,10,1, 12.0,1,1, 12.288, 10596.013, 352.980, 52825.440 23/09/25,13:21:33,13,10,1, 12.0,1,1, 12.288, 10596.026, 352.976, 52825.456 23/09/25,13:21:33,14,10,1, 12.0,1,1, 12.288, 10596.038, 352.993, 52825.443 23/09/25,13:21:33,15,10,1, 12.0,1,1, 12.288, 10596.034, 353.003, 52825.631 23/09/25,13:21:33,16,10,1, 12.0,1,1, 12.288, 10596.037, 353.001, 52825.517 23/09/25,13:21:33,17,10,1, 12.0,1,1, 12.288, 10596.021, 353.023, 52825.479 23/09/25,13:21:33,18,10,1, 12.0,1,1, 12.288, 10596.039, 353.035, 52825.437 23/09/25,13:21:33,19,10,1, 12.0,1,1, 12.288, 10596.050, 353.045, 52825.389 23/09/25,13:21:34,00,09,1, 12.0,1,1, 12.292, 10596.045, 353.045, 52825.389 23/09/25,13:21:34,01,09,1, 12.0,1,1, 12.292, 10596.044, 353.033, 52825.433 23/09/25,13:21:34,02,09,1, 12.0,1,1, 12.292, 10596.067, 353.072, 52825.495 23/09/25,13:21:34,03,09,1, 12.0,1,1, 12.292, 10596.077, 353.036, 52825.341 23/09/25,13:21:34,04,09,1, 12.0,1,1, 12.292, 10596.079, 353.065, 52825.357 23/09/25,13:21:34,05,09,1, 12.0,1,1, 12.292, 10596.093, 353.087, 52825.495 23/09/25,13:21:34,06,09,1, 12.0,1,1, 12.292, 10596.086, 353.095, 52825.513 23/09/25,13:21:34,07,09,1, 12.0,1,1, 12.292, 10596.094, 353.112, 52825.506 23/09/25,13:21:34,08,09,1, 12.0,1,1, 12.292, 10596.088, 353.089, 52825.359 23/09/25,13:21:34,09,09,1, 12.0,1,1, 12.292, 10596.099, 353.083, 52825.422 23/09/25,13:21:34,10,09,1, 12.0,1,1, 12.292, 10596.146, 353.120, 52825.477 23/09/25,13:21:34,11,09,1, 12.0,1,1, 12.292, 10596.137, 353.101, 52825.467 23/09/25,13:21:34,12,09,1, 12.0,1,1, 12.292, 10596.156, 353.127, 52825.490 23/09/25,13:21:34,13,09,1, 12.0,1,1, 12.292, 10596.150, 353.121, 52825.186 23/09/25,13:21:34,14,09,1, 12.0,1,1, 12.292, 10596.166, 353.129, 52825.429 23/09/25,13:21:34,15,09,1, 12.0,1,1, 12.292, 10596.169, 353.132, 52825.428 23/09/25,13:21:34,16,09,1, 12.0,1,1, 12.292, 10596.150, 353.155, 52825.517 23/09/25,13:21:34,17,09,1, 12.0,1,1, 12.292, 10596.173, 353.116, 52825.473 23/09/25,13:21:34,18,09,1, 12.0,1,1, 12.292, 10596.176, 353.124, 52825.338 23/09/25,13:21:34,19,09,1, 12.0,1,1, 12.292, 10596.199, 353.141, 52825.380 23/09/25,13:21:35,00,09,1, 11.9,1,1, 12.292, 10596.195, 353.141, 52825.380 23/09/25,13:21:35,01,09,1, 11.9,1,1, 12.292, 10596.203, 353.148, 52825.471 23/09/25,13:21:35,02,09,1, 11.9,1,1, 12.292, 10596.214, 353.155, 52825.409 23/09/25,13:21:35,03,09,1, 11.9,1,1, 12.292, 10596.204, 353.154, 52825.345 23/09/25,13:21:35,04,09,1, 11.9,1,1, 12.292, 10596.207, 353.147, 52825.281 23/09/25,13:21:35,05,09,1, 11.9,1,1, 12.292, 10596.234, 353.166, 52825.314 23/09/25,13:21:35,06,09,1, 11.9,1,1, 12.292, 10596.215, 353.188, 52825.456 23/09/25,13:21:35,07,09,1, 11.9,1,1, 12.292, 10596.230, 353.172, 52825.328 23/09/25,13:21:35,08,09,1, 11.9,1,1, 12.292, 10596.221, 353.173, 52825.356 23/09/25,13:21:35,09,09,1, 11.9,1,1, 12.292, 10596.295, 353.191, 52825.239 23/09/25,13:21:35,10,09,1, 11.9,1,1, 12.292, 10596.237, 353.191, 52825.309 23/09/25,13:21:35,11,09,1, 11.9,1,1, 12.292, 10596.293, 353.211, 52825.394 23/09/25,13:21:35,12,09,1, 11.9,1,1, 12.292, 10596.265, 353.221, 52825.353 23/09/25,13:21:35,13,09,1, 11.9,1,1, 12.292, 10596.260, 353.212, 52825.355 23/09/25,13:21:35,14,09,1, 11.9,1,1, 12.292, 10596.282, 353.221, 52825.222 23/09/25,13:21:35,15,09,1, 11.9,1,1, 12.292, 10596.254, 353.236, 52825.289 23/09/25,13:21:35,16,09,1, 11.9,1,1, 12.292, 10596.317, 353.239, 52825.348 23/09/25,13:21:35,17,09,1, 11.9,1,1, 12.292, 10596.279, 353.258, 52825.361 23/09/25,13:21:35,18,09,1, 11.9,1,1, 12.292, 10596.285, 353.237, 52825.317 23/09/25,13:21:35,19,09,1, 11.9,1,1, 12.292, 10596.317, 353.237, 52825.208 23/09/25,13:21:36,00,08,1, 11.9,1,1, 12.290, 10596.312, 353.237, 52825.208 23/09/25,13:21:36,01,08,1, 11.9,1,1, 12.290, 10596.319, 353.252, 52825.274 23/09/25,13:21:36,02,08,1, 11.9,1,1, 12.290, 10596.310, 353.283, 52825.439 23/09/25,13:21:36,03,08,1, 11.9,1,1, 12.290, 10596.340, 353.304, 52825.342 23/09/25,13:21:36,04,08,1, 11.9,1,1, 12.290, 10596.348, 353.300, 52825.250 23/09/25,13:21:36,05,08,1, 11.9,1,1, 12.290, 10596.336, 353.314, 52825.242 23/09/25,13:21:36,06,08,1, 11.9,1,1, 12.290, 10596.352, 353.319, 52825.222 23/09/25,13:21:36,07,08,1, 11.9,1,1, 12.290, 10596.354, 353.312, 52825.400 23/09/25,13:21:36,08,08,1, 11.9,1,1, 12.290, 10596.377, 353.301, 52825.309 23/09/25,13:21:36,09,08,1, 11.9,1,1, 12.290, 10596.380, 353.314, 52825.225 23/09/25,13:21:36,10,08,1, 11.9,1,1, 12.290, 10596.399, 353.353, 52825.204 23/09/25,13:21:36,11,08,1, 11.9,1,1, 12.290, 10596.375, 353.326, 52825.214 23/09/25,13:21:36,12,08,1, 11.9,1,1, 12.290, 10596.417, 353.350, 52825.304 23/09/25,13:21:36,13,08,1, 11.9,1,1, 12.290, 10596.417, 353.340, 52825.267 23/09/25,13:21:36,14,08,1, 11.9,1,1, 12.290, 10596.402, 353.327, 52825.241 23/09/25,13:21:36,15,08,1, 11.9,1,1, 12.290, 10596.423, 353.338, 52825.117 23/09/25,13:21:36,16,08,1, 11.9,1,1, 12.290, 10596.417, 353.372, 52825.191 23/09/25,13:21:36,17,08,1, 11.9,1,1, 12.290, 10596.435, 353.354, 52825.272 23/09/25,13:21:36,18,08,1, 11.9,1,1, 12.290, 10596.422, 353.366, 52825.224 23/09/25,13:21:36,19,08,1, 11.9,1,1, 12.290, 10596.435, 353.369, 52825.259 23/09/25,13:21:37,00,08,1, 11.9,1,1, 12.290, 10596.429, 353.369, 52825.259 23/09/25,13:21:37,01,08,1, 11.9,1,1, 12.290, 10596.446, 353.422, 52825.240 23/09/25,13:21:37,02,08,1, 11.9,1,1, 12.290, 10596.454, 353.388, 52825.207 23/09/25,13:21:37,03,08,1, 11.9,1,1, 12.290, 10596.448, 353.411, 52825.271 23/09/25,13:21:37,04,08,1, 11.9,1,1, 12.290, 10596.481, 353.446, 52825.206 23/09/25,13:21:37,05,08,1, 11.9,1,1, 12.290, 10596.456, 353.422, 52825.089 23/09/25,13:21:37,06,08,1, 11.9,1,1, 12.290, 10596.494, 353.423, 52825.215 23/09/25,13:21:37,07,08,1, 11.9,1,1, 12.290, 10596.499, 353.437, 52825.192 23/09/25,13:21:37,08,08,1, 11.9,1,1, 12.290, 10596.476, 353.454, 52825.274 23/09/25,13:21:37,09,08,1, 11.9,1,1, 12.290, 10596.504, 353.431, 52825.213 23/09/25,13:21:37,10,08,1, 11.9,1,1, 12.290, 10596.520, 353.450, 52825.129 23/09/25,13:21:37,11,08,1, 11.9,1,1, 12.290, 10596.531, 353.465, 52825.168 23/09/25,13:21:37,12,08,1, 11.9,1,1, 12.290, 10596.546, 353.463, 52825.213 23/09/25,13:21:37,13,08,1, 11.9,1,1, 12.290, 10596.565, 353.500, 52825.303 23/09/25,13:21:37,14,08,1, 11.9,1,1, 12.290, 10596.559, 353.485, 52825.171 23/09/25,13:21:37,15,08,1, 11.9,1,1, 12.290, 10596.558, 353.493, 52825.135 23/09/25,13:21:37,16,08,1, 11.9,1,1, 12.290, 10596.549, 353.508, 52825.098 23/09/25,13:21:37,17,08,1, 11.9,1,1, 12.290, 10596.566, 353.520, 52825.181 23/09/25,13:21:37,18,08,1, 11.9,1,1, 12.290, 10596.583, 353.508, 52825.235 23/09/25,13:21:37,19,08,1, 11.9,1,1, 12.290, 10596.565, 353.530, 52825.140 23/09/25,13:21:38,00,09,1, 11.9,1,1, 12.287, 10596.563, 353.530, 52825.140 23/09/25,13:21:38,01,09,1, 11.9,1,1, 12.287, 10596.607, 353.509, 52825.026 23/09/25,13:21:38,02,09,1, 11.9,1,1, 12.287, 10596.605, 353.562, 52825.352 23/09/25,13:21:38,03,09,1, 11.9,1,1, 12.287, 10596.619, 353.505, 52825.133 23/09/25,13:21:38,04,09,1, 11.9,1,1, 12.287, 10596.592, 353.541, 52825.121 23/09/25,13:21:38,05,09,1, 11.9,1,1, 12.287, 10596.609, 353.530, 52825.048 23/09/25,13:21:38,06,09,1, 11.9,1,1, 12.287, 10596.629, 353.548, 52825.030 23/09/25,13:21:38,07,09,1, 11.9,1,1, 12.287, 10596.576, 353.570, 52825.177 23/09/25,13:21:38,08,09,1, 11.9,1,1, 12.287, 10596.630, 353.552, 52825.150 23/09/25,13:21:38,09,09,1, 11.9,1,1, 12.287, 10596.614, 353.574, 52825.183 23/09/25,13:21:38,10,09,1, 11.9,1,1, 12.287, 10596.616, 353.584, 52825.123 23/09/25,13:21:38,11,09,1, 11.9,1,1, 12.287, 10596.646, 353.575, 52825.029 23/09/25,13:21:38,12,09,1, 11.9,1,1, 12.287, 10596.611, 353.592, 52825.149 23/09/25,13:21:38,13,09,1, 11.9,1,1, 12.287, 10596.633, 353.578, 52825.123 23/09/25,13:21:38,14,09,1, 11.9,1,1, 12.287, 10596.639, 353.606, 52825.181 23/09/25,13:21:38,15,09,1, 11.9,1,1, 12.287, 10596.641, 353.597, 52825.115 23/09/25,13:21:38,16,09,1, 11.9,1,1, 12.287, 10596.650, 353.594, 52825.019 23/09/25,13:21:38,17,09,1, 11.9,1,1, 12.287, 10596.662, 353.604, 52825.037 23/09/25,13:21:38,18,09,1, 11.9,1,1, 12.287, 10596.657, 353.594, 52825.070 23/09/25,13:21:38,19,09,1, 11.9,1,1, 12.287, 10596.681, 353.620, 52825.162 23/09/25,13:21:39,00,09,1, 11.9,1,1, 12.294, 10596.679, 353.620, 52825.162 23/09/25,13:21:39,01,09,1, 11.9,1,1, 12.294, 10596.680, 353.624, 52825.025 23/09/25,13:21:39,02,09,1, 11.9,1,1, 12.294, 10596.682, 353.615, 52825.004 23/09/25,13:21:39,03,09,1, 11.9,1,1, 12.294, 10596.674, 353.647, 52825.073 23/09/25,13:21:39,04,09,1, 11.9,1,1, 12.294, 10596.695, 353.642, 52825.149 23/09/25,13:21:39,05,09,1, 11.9,1,1, 12.294, 10596.706, 353.664, 52825.048 23/09/25,13:21:39,06,09,1, 11.9,1,1, 12.294, 10596.693, 353.649, 52825.048 23/09/25,13:21:39,07,09,1, 11.9,1,1, 12.294, 10596.734, 353.662, 52824.934 23/09/25,13:21:39,08,09,1, 11.9,1,1, 12.294, 10596.730, 353.689, 52825.031 23/09/25,13:21:39,09,09,1, 11.9,1,1, 12.294, 10596.741, 353.681, 52825.096 23/09/25,13:21:39,10,09,1, 11.9,1,1, 12.294, 10596.719, 353.702, 52825.068 23/09/25,13:21:39,11,09,1, 11.9,1,1, 12.294, 10596.759, 353.706, 52825.035 23/09/25,13:21:39,12,09,1, 11.9,1,1, 12.294, 10596.759, 353.717, 52824.936 23/09/25,13:21:39,13,09,1, 11.9,1,1, 12.294, 10596.763, 353.746, 52825.072 23/09/25,13:21:39,14,09,1, 11.9,1,1, 12.294, 10596.814, 353.748, 52825.052 23/09/25,13:21:39,15,09,1, 11.9,1,1, 12.294, 10596.793, 353.734, 52825.080 23/09/25,13:21:39,16,09,1, 11.9,1,1, 12.294, 10596.800, 353.739, 52825.018 23/09/25,13:21:39,17,09,1, 11.9,1,1, 12.294, 10596.808, 353.711, 52824.962 23/09/25,13:21:39,18,09,1, 11.9,1,1, 12.294, 10596.817, 353.764, 52825.046 23/09/25,13:21:39,19,09,1, 11.9,1,1, 12.294, 10596.810, 353.755, 52824.999 23/09/25,13:21:40,00,09,1, 11.9,1,1, 12.288, 10596.805, 353.755, 52824.999 23/09/25,13:21:40,01,09,1, 11.9,1,1, 12.288, 10596.822, 353.768, 52825.019 23/09/25,13:21:40,02,09,1, 11.9,1,1, 12.288, 10596.810, 353.767, 52824.927 23/09/25,13:21:40,03,09,1, 11.9,1,1, 12.288, 10596.859, 353.785, 52824.988 23/09/25,13:21:40,04,09,1, 11.9,1,1, 12.288, 10596.854, 353.775, 52824.985 23/09/25,13:21:40,05,09,1, 11.9,1,1, 12.288, 10596.851, 353.809, 52825.046 23/09/25,13:21:40,06,09,1, 11.9,1,1, 12.288, 10596.874, 353.821, 52824.928 23/09/25,13:21:40,07,09,1, 11.9,1,1, 12.288, 10596.854, 353.833, 52824.945 23/09/25,13:21:40,08,09,1, 11.9,1,1, 12.288, 10596.871, 353.842, 52824.869 23/09/25,13:21:40,09,09,1, 11.9,1,1, 12.288, 10596.881, 353.849, 52824.963 23/09/25,13:21:40,10,09,1, 11.9,1,1, 12.288, 10596.869, 353.840, 52825.014 23/09/25,13:21:40,11,09,1, 11.9,1,1, 12.288, 10596.884, 353.828, 52824.949 23/09/25,13:21:40,12,09,1, 11.9,1,1, 12.288, 10596.891, 353.853, 52824.938 23/09/25,13:21:40,13,09,1, 11.9,1,1, 12.288, 10596.911, 353.828, 52824.857 23/09/25,13:21:40,14,09,1, 11.9,1,1, 12.288, 10596.907, 353.870, 52824.971 23/09/25,13:21:40,15,09,1, 11.9,1,1, 12.288, 10596.913, 353.859, 52824.987 23/09/25,13:21:40,16,09,1, 11.9,1,1, 12.288, 10596.931, 353.874, 52824.942 23/09/25,13:21:40,17,09,1, 11.9,1,1, 12.288, 10596.916, 353.895, 52824.879 23/09/25,13:21:40,18,09,1, 11.9,1,1, 12.288, 10596.962, 353.900, 52824.836 23/09/25,13:21:40,19,09,1, 11.9,1,1, 12.288, 10596.967, 353.907, 52824.955 23/09/25,13:21:41,00,08,1, 11.9,1,1, 12.292, 10596.963, 353.907, 52824.955 23/09/25,13:21:41,01,08,1, 11.9,1,1, 12.292, 10596.956, 353.906, 52824.984 23/09/25,13:21:41,02,08,1, 11.9,1,1, 12.292, 10596.956, 353.909, 52825.031 23/09/25,13:21:41,03,08,1, 11.9,1,1, 12.292, 10597.004, 353.902, 52824.795 23/09/25,13:21:41,04,08,1, 11.9,1,1, 12.292, 10597.047, 353.899, 52824.866 23/09/25,13:21:41,05,08,1, 11.9,1,1, 12.292, 10597.021, 353.924, 52824.900 23/09/25,13:21:41,06,08,1, 11.9,1,1, 12.292, 10596.985, 353.963, 52824.955 23/09/25,13:21:41,07,08,1, 11.9,1,1, 12.292, 10597.014, 353.976, 52824.877 23/09/25,13:21:41,08,08,1, 11.9,1,1, 12.292, 10597.009, 353.964, 52824.836 23/09/25,13:21:41,09,08,1, 11.9,1,1, 12.292, 10597.029, 353.961, 52824.826 23/09/25,13:21:41,10,08,1, 11.9,1,1, 12.292, 10597.049, 353.985, 52824.835 23/09/25,13:21:41,11,08,1, 11.9,1,1, 12.292, 10597.052, 353.992, 52824.981 23/09/25,13:21:41,12,08,1, 11.9,1,1, 12.292, 10597.069, 353.964, 52824.859 23/09/25,13:21:41,13,08,1, 11.9,1,1, 12.292, 10597.078, 353.996, 52824.871 23/09/25,13:21:41,14,08,1, 11.9,1,1, 12.292, 10597.106, 353.994, 52824.835 23/09/25,13:21:41,15,08,1, 11.9,1,1, 12.292, 10597.085, 354.028, 52824.931 23/09/25,13:21:41,16,08,1, 11.9,1,1, 12.292, 10597.100, 354.021, 52824.951 23/09/25,13:21:41,17,08,1, 11.9,1,1, 12.292, 10597.078, 354.012, 52824.833 23/09/25,13:21:41,18,08,1, 11.9,1,1, 12.292, 10597.113, 354.027, 52824.813 23/09/25,13:21:41,19,08,1, 11.9,1,1, 12.292, 10597.117, 353.999, 52824.732 23/09/25,13:21:42,00,09,1, 12.0,1,1, 12.290, 10597.113, 353.999, 52824.732 23/09/25,13:21:42,01,09,1, 12.0,1,1, 12.290, 10597.172, 354.039, 52824.894 23/09/25,13:21:42,02,09,1, 12.0,1,1, 12.290, 10597.129, 354.049, 52824.896 23/09/25,13:21:42,03,09,1, 12.0,1,1, 12.290, 10597.135, 354.042, 52824.756 23/09/25,13:21:42,04,09,1, 12.0,1,1, 12.290, 10597.158, 354.044, 52824.726 23/09/25,13:21:42,05,09,1, 12.0,1,1, 12.290, 10597.141, 354.061, 52824.859 23/09/25,13:21:42,06,09,1, 12.0,1,1, 12.290, 10597.174, 354.063, 52824.817 23/09/25,13:21:42,07,09,1, 12.0,1,1, 12.290, 10597.182, 354.072, 52824.847 23/09/25,13:21:42,08,09,1, 12.0,1,1, 12.290, 10597.195, 354.088, 52824.781 23/09/25,13:21:42,09,09,1, 12.0,1,1, 12.290, 10597.203, 354.089, 52824.735 23/09/25,13:21:42,10,09,1, 12.0,1,1, 12.290, 10597.229, 354.105, 52824.817 23/09/25,13:21:42,11,09,1, 12.0,1,1, 12.290, 10597.237, 354.143, 52824.840 23/09/25,13:21:42,12,09,1, 12.0,1,1, 12.290, 10597.219, 354.133, 52824.892 23/09/25,13:21:42,13,09,1, 12.0,1,1, 12.290, 10597.239, 354.124, 52824.768 23/09/25,13:21:42,14,09,1, 12.0,1,1, 12.290, 10597.229, 354.148, 52824.736 23/09/25,13:21:42,15,09,1, 12.0,1,1, 12.290, 10597.244, 354.138, 52824.771 23/09/25,13:21:42,16,09,1, 12.0,1,1, 12.290, 10597.249, 354.153, 52824.829 23/09/25,13:21:42,17,09,1, 12.0,1,1, 12.290, 10597.248, 354.145, 52824.824 23/09/25,13:21:42,18,09,1, 12.0,1,1, 12.290, 10597.269, 354.158, 52824.742 23/09/25,13:21:42,19,09,1, 12.0,1,1, 12.290, 10597.287, 354.194, 52824.744 23/09/25,13:21:43,00,09,1, 11.9,1,1, 12.295, 10597.280, 354.194, 52824.744 23/09/25,13:21:43,01,09,1, 11.9,1,1, 12.295, 10597.312, 354.180, 52824.822 23/09/25,13:21:43,02,09,1, 11.9,1,1, 12.295, 10597.318, 354.176, 52824.758 23/09/25,13:21:43,03,09,1, 11.9,1,1, 12.295, 10597.316, 354.211, 52824.729 23/09/25,13:21:43,04,09,1, 11.9,1,1, 12.295, 10597.315, 354.203, 52824.743 23/09/25,13:21:43,05,09,1, 11.9,1,1, 12.295, 10597.302, 354.164, 52824.686 23/09/25,13:21:43,06,09,1, 11.9,1,1, 12.295, 10597.329, 354.221, 52824.803 23/09/25,13:21:43,07,09,1, 11.9,1,1, 12.295, 10597.329, 354.218, 52824.796 23/09/25,13:21:43,08,09,1, 11.9,1,1, 12.295, 10597.327, 354.214, 52824.734 23/09/25,13:21:43,09,09,1, 11.9,1,1, 12.295, 10597.319, 354.218, 52824.603 23/09/25,13:21:43,10,09,1, 11.9,1,1, 12.295, 10597.359, 354.211, 52824.643 23/09/25,13:21:43,11,09,1, 11.9,1,1, 12.295, 10597.349, 354.268, 52824.815 23/09/25,13:21:43,12,09,1, 11.9,1,1, 12.295, 10597.343, 354.234, 52824.744 23/09/25,13:21:43,13,09,1, 11.9,1,1, 12.295, 10597.365, 354.263, 52824.769 23/09/25,13:21:43,14,09,1, 11.9,1,1, 12.295, 10597.386, 354.269, 52824.680 23/09/25,13:21:43,15,09,1, 11.9,1,1, 12.295, 10597.394, 354.281, 52824.669 23/09/25,13:21:43,16,09,1, 11.9,1,1, 12.295, 10597.414, 354.291, 52824.712 23/09/25,13:21:43,17,09,1, 11.9,1,1, 12.295, 10597.396, 354.283, 52824.748 23/09/25,13:21:43,18,09,1, 11.9,1,1, 12.295, 10597.394, 354.303, 52824.792 23/09/25,13:21:43,19,09,1, 11.9,1,1, 12.295, 10597.422, 354.307, 52824.660 23/09/25,13:21:44,00,08,1, 11.9,1,1, 12.290, 10597.422, 354.307, 52824.660 23/09/25,13:21:44,01,08,1, 11.9,1,1, 12.290, 10597.459, 354.330, 52824.718 23/09/25,13:21:44,02,08,1, 11.9,1,1, 12.290, 10597.446, 354.338, 52824.735 23/09/25,13:21:44,03,08,1, 11.9,1,1, 12.290, 10597.463, 354.366, 52824.793 23/09/25,13:21:44,04,08,1, 11.9,1,1, 12.290, 10597.482, 354.359, 52824.629 23/09/25,13:21:44,05,08,1, 11.9,1,1, 12.290, 10597.496, 354.369, 52824.649 23/09/25,13:21:44,06,08,1, 11.9,1,1, 12.290, 10597.485, 354.379, 52824.672 23/09/25,13:21:44,07,08,1, 11.9,1,1, 12.290, 10597.477, 354.395, 52824.737 23/09/25,13:21:44,08,08,1, 11.9,1,1, 12.290, 10597.510, 354.399, 52824.772 23/09/25,13:21:44,09,08,1, 11.9,1,1, 12.290, 10597.519, 354.400, 52824.651 23/09/25,13:21:44,10,08,1, 11.9,1,1, 12.290, 10597.532, 354.406, 52824.633 23/09/25,13:21:44,11,08,1, 11.9,1,1, 12.290, 10597.513, 354.420, 52824.602 23/09/25,13:21:44,12,08,1, 11.9,1,1, 12.290, 10597.540, 354.451, 52824.750 23/09/25,13:21:44,13,08,1, 11.9,1,1, 12.290, 10597.559, 354.427, 52824.674 23/09/25,13:21:44,14,08,1, 11.9,1,1, 12.290, 10597.555, 354.427, 52824.698 23/09/25,13:21:44,15,08,1, 11.9,1,1, 12.290, 10597.545, 354.460, 52824.574 23/09/25,13:21:44,16,08,1, 11.9,1,1, 12.290, 10597.565, 354.466, 52824.639 23/09/25,13:21:44,17,08,1, 11.9,1,1, 12.290, 10597.586, 354.494, 52824.723 23/09/25,13:21:44,18,08,1, 11.9,1,1, 12.290, 10597.587, 354.484, 52824.679 23/09/25,13:21:44,19,08,1, 11.9,1,1, 12.290, 10597.586, 354.501, 52824.657 23/09/25,13:21:45,00,09,1, 11.9,1,1, 12.290, 10597.581, 354.501, 52824.657 23/09/25,13:21:45,01,09,1, 11.9,1,1, 12.290, 10597.603, 354.495, 52824.565 23/09/25,13:21:45,02,09,1, 11.9,1,1, 12.290, 10597.648, 354.503, 52824.710 23/09/25,13:21:45,03,09,1, 11.9,1,1, 12.290, 10597.634, 354.511, 52824.673 23/09/25,13:21:45,04,09,1, 11.9,1,1, 12.290, 10597.624, 354.548, 52824.724 23/09/25,13:21:45,05,09,1, 11.9,1,1, 12.290, 10597.637, 354.527, 52824.562 23/09/25,13:21:45,06,09,1, 11.9,1,1, 12.290, 10597.646, 354.540, 52824.570 23/09/25,13:21:45,07,09,1, 11.9,1,1, 12.290, 10597.665, 354.561, 52824.612 23/09/25,13:21:45,08,09,1, 11.9,1,1, 12.290, 10597.656, 354.564, 52824.689 23/09/25,13:21:45,09,09,1, 11.9,1,1, 12.290, 10597.701, 354.559, 52824.646 23/09/25,13:21:45,10,09,1, 11.9,1,1, 12.290, 10597.692, 354.590, 52824.572 23/09/25,13:21:45,11,09,1, 11.9,1,1, 12.290, 10597.702, 354.576, 52824.592 23/09/25,13:21:45,12,09,1, 11.9,1,1, 12.290, 10597.722, 354.585, 52824.613 23/09/25,13:21:45,13,09,1, 11.9,1,1, 12.290, 10597.694, 354.620, 52824.710 23/09/25,13:21:45,14,09,1, 11.9,1,1, 12.290, 10597.703, 354.601, 52824.682 23/09/25,13:21:45,15,09,1, 11.9,1,1, 12.290, 10597.687, 354.598, 52824.566 23/09/25,13:21:45,16,09,1, 11.9,1,1, 12.290, 10597.772, 354.616, 52824.561 23/09/25,13:21:45,17,09,1, 11.9,1,1, 12.290, 10597.743, 354.639, 52824.587 23/09/25,13:21:45,18,09,1, 11.9,1,1, 12.290, 10597.753, 354.633, 52824.712 23/09/25,13:21:45,19,09,1, 11.9,1,1, 12.290, 10597.762, 354.636, 52824.648 23/09/25,13:21:46,00,09,1, 11.9,1,1, 12.290, 10597.756, 354.636, 52824.648 23/09/25,13:21:46,01,09,1, 11.9,1,1, 12.290, 10597.786, 354.637, 52824.519 23/09/25,13:21:46,02,09,1, 11.9,1,1, 12.290, 10597.772, 354.648, 52824.599 23/09/25,13:21:46,03,09,1, 11.9,1,1, 12.290, 10597.776, 354.643, 52824.714 23/09/25,13:21:46,04,09,1, 11.9,1,1, 12.290, 10597.796, 354.655, 52824.603 23/09/25,13:21:46,05,09,1, 11.9,1,1, 12.290, 10597.817, 354.684, 52824.656 23/09/25,13:21:46,06,09,1, 11.9,1,1, 12.290, 10597.834, 354.664, 52824.492 23/09/25,13:21:46,07,09,1, 11.9,1,1, 12.290, 10597.840, 354.687, 52824.558 23/09/25,13:21:46,08,09,1, 11.9,1,1, 12.290, 10597.851, 354.707, 52824.609 23/09/25,13:21:46,09,09,1, 11.9,1,1, 12.290, 10597.845, 354.699, 52824.673 23/09/25,13:21:46,10,09,1, 11.9,1,1, 12.290, 10597.875, 354.721, 52824.651 23/09/25,13:21:46,11,09,1, 11.9,1,1, 12.290, 10597.862, 354.694, 52824.473 23/09/25,13:21:46,12,09,1, 11.9,1,1, 12.290, 10597.851, 354.730, 52824.565 23/09/25,13:21:46,13,09,1, 11.9,1,1, 12.290, 10597.893, 354.746, 52824.591 23/09/25,13:21:46,14,09,1, 11.9,1,1, 12.290, 10597.874, 354.744, 52824.673 23/09/25,13:21:46,15,09,1, 11.9,1,1, 12.290, 10597.898, 354.764, 52824.630 23/09/25,13:21:46,16,09,1, 11.9,1,1, 12.290, 10597.876, 354.749, 52824.467 23/09/25,13:21:46,17,09,1, 11.9,1,1, 12.290, 10597.923, 354.729, 52824.535 23/09/25,13:21:46,18,09,1, 11.9,1,1, 12.290, 10597.919, 354.769, 52824.550 23/09/25,13:21:46,19,09,1, 11.9,1,1, 12.290, 10597.906, 354.777, 52824.666 23/09/25,13:21:47,00,09,1, 11.8,1,1, 12.293, 10597.898, 354.777, 52824.666 23/09/25,13:21:47,01,09,1, 11.8,1,1, 12.293, 10597.895, 354.795, 52824.527 23/09/25,13:21:47,02,09,1, 11.8,1,1, 12.293, 10597.953, 354.790, 52824.450 23/09/25,13:21:47,03,09,1, 11.8,1,1, 12.293, 10597.944, 354.826, 52824.497 23/09/25,13:21:47,04,09,1, 11.8,1,1, 12.293, 10597.933, 354.821, 52824.660 23/09/25,13:21:47,05,09,1, 11.8,1,1, 12.293, 10597.972, 354.839, 52824.523 23/09/25,13:21:47,06,09,1, 11.8,1,1, 12.293, 10597.961, 354.838, 52824.548 23/09/25,13:21:47,07,09,1, 11.8,1,1, 12.293, 10597.988, 354.844, 52824.407 23/09/25,13:21:47,08,09,1, 11.8,1,1, 12.293, 10597.972, 354.854, 52824.568 23/09/25,13:21:47,09,09,1, 11.8,1,1, 12.293, 10598.003, 354.854, 52824.631 23/09/25,13:21:47,10,09,1, 11.8,1,1, 12.293, 10598.014, 354.865, 52824.538 23/09/25,13:21:47,11,09,1, 11.8,1,1, 12.293, 10598.018, 354.897, 52824.540 23/09/25,13:21:47,12,09,1, 11.8,1,1, 12.293, 10598.041, 354.858, 52824.385 23/09/25,13:21:47,13,09,1, 11.8,1,1, 12.293, 10598.038, 354.872, 52824.552 23/09/25,13:21:47,14,09,1, 11.8,1,1, 12.293, 10598.032, 354.875, 52824.541 23/09/25,13:21:47,15,09,1, 11.8,1,1, 12.293, 10598.035, 354.898, 52824.572 23/09/25,13:21:47,16,09,1, 11.8,1,1, 12.293, 10598.029, 354.906, 52824.530 23/09/25,13:21:47,17,09,1, 11.8,1,1, 12.293, 10598.050, 354.882, 52824.358 23/09/25,13:21:47,18,09,1, 11.8,1,1, 12.293, 10598.065, 354.937, 52824.485 23/09/25,13:21:47,19,09,1, 11.8,1,1, 12.293, 10598.053, 354.942, 52824.465 23/09/25,13:21:48,00,10,1, 11.8,1,1, 12.298, 10598.048, 354.942, 52824.465 23/09/25,13:21:48,01,10,1, 11.8,1,1, 12.298, 10598.089, 354.960, 52824.463 23/09/25,13:21:48,02,10,1, 11.8,1,1, 12.298, 10598.075, 354.960, 52824.409 23/09/25,13:21:48,03,10,1, 11.8,1,1, 12.298, 10598.119, 354.969, 52824.485 23/09/25,13:21:48,04,10,1, 11.8,1,1, 12.298, 10598.104, 354.969, 52824.422 23/09/25,13:21:48,05,10,1, 11.8,1,1, 12.298, 10598.098, 354.988, 52824.598 23/09/25,13:21:48,06,10,1, 11.8,1,1, 12.298, 10598.122, 354.989, 52824.428 23/09/25,13:21:48,07,10,1, 11.8,1,1, 12.298, 10598.113, 355.004, 52824.425 23/09/25,13:21:48,08,10,1, 11.8,1,1, 12.298, 10598.154, 354.994, 52824.381 23/09/25,13:21:48,09,10,1, 11.8,1,1, 12.298, 10598.136, 355.027, 52824.465 23/09/25,13:21:48,10,10,1, 11.8,1,1, 12.298, 10598.167, 355.023, 52824.605 23/09/25,13:21:48,11,10,1, 11.8,1,1, 12.298, 10598.170, 355.040, 52824.412 23/09/25,13:21:48,12,10,1, 11.8,1,1, 12.298, 10598.151, 355.052, 52824.464 23/09/25,13:21:48,13,10,1, 11.8,1,1, 12.298, 10598.193, 355.068, 52824.483 23/09/25,13:21:48,14,10,1, 11.8,1,1, 12.298, 10598.194, 355.086, 52824.395 23/09/25,13:21:48,15,10,1, 11.8,1,1, 12.298, 10598.171, 355.096, 52824.652 23/09/25,13:21:48,16,10,1, 11.8,1,1, 12.298, 10598.193, 355.101, 52824.518 23/09/25,13:21:48,17,10,1, 11.8,1,1, 12.298, 10598.209, 355.103, 52824.467 23/09/25,13:21:48,18,10,1, 11.8,1,1, 12.298, 10598.178, 355.095, 52824.325 23/09/25,13:21:48,19,10,1, 11.8,1,1, 12.298, 10598.228, 355.118, 52824.475 23/09/25,13:21:49,00,09,1, 11.8,1,1, 12.297, 10598.223, 355.118, 52824.475 23/09/25,13:21:49,01,09,1, 11.8,1,1, 12.297, 10598.226, 355.146, 52824.531 23/09/25,13:21:49,02,09,1, 11.8,1,1, 12.297, 10598.245, 355.149, 52824.421 23/09/25,13:21:49,03,09,1, 11.8,1,1, 12.297, 10598.244, 355.125, 52824.339 23/09/25,13:21:49,04,09,1, 11.8,1,1, 12.297, 10598.253, 355.160, 52824.468 23/09/25,13:21:49,05,09,1, 11.8,1,1, 12.297, 10598.248, 355.158, 52824.441 23/09/25,13:21:49,06,09,1, 11.8,1,1, 12.297, 10598.247, 355.181, 52824.577 23/09/25,13:21:49,07,09,1, 11.8,1,1, 12.297, 10598.285, 355.162, 52824.368 23/09/25,13:21:49,08,09,1, 11.8,1,1, 12.297, 10598.255, 355.157, 52824.317 23/09/25,13:21:49,09,09,1, 11.8,1,1, 12.297, 10598.310, 355.189, 52824.361 23/09/25,13:21:49,10,09,1, 11.8,1,1, 12.297, 10598.290, 355.147, 52824.414 23/09/25,13:21:49,11,09,1, 11.8,1,1, 12.297, 10598.295, 355.226, 52824.551 23/09/25,13:21:49,12,09,1, 11.8,1,1, 12.297, 10598.321, 355.215, 52824.345 23/09/25,13:21:49,13,09,1, 11.8,1,1, 12.297, 10598.297, 355.195, 52824.399 23/09/25,13:21:49,14,09,1, 11.8,1,1, 12.297, 10598.346, 355.215, 52824.316 23/09/25,13:21:49,15,09,1, 11.8,1,1, 12.297, 10598.347, 355.215, 52824.430 23/09/25,13:21:49,16,09,1, 11.8,1,1, 12.297, 10598.347, 355.225, 52824.512 23/09/25,13:21:49,17,09,1, 11.8,1,1, 12.297, 10598.338, 355.237, 52824.329 23/09/25,13:21:49,18,09,1, 11.8,1,1, 12.297, 10598.346, 355.221, 52824.384 23/09/25,13:21:49,19,09,1, 11.8,1,1, 12.297, 10598.384, 355.231, 52824.266 23/09/25,13:21:50,00,08,1, 11.9,1,1, 12.298, 10598.382, 355.231, 52824.266 23/09/25,13:21:50,01,08,1, 11.9,1,1, 12.298, 10598.412, 355.287, 52824.432 23/09/25,13:21:50,02,08,1, 11.9,1,1, 12.298, 10598.371, 355.295, 52824.235 23/09/25,13:21:50,03,08,1, 11.9,1,1, 12.298, 10598.378, 355.303, 52824.288 23/09/25,13:21:50,04,08,1, 11.9,1,1, 12.298, 10598.407, 355.284, 52824.147 23/09/25,13:21:50,05,08,1, 11.9,1,1, 12.298, 10598.435, 355.343, 52824.425 23/09/25,13:21:50,06,08,1, 11.9,1,1, 12.298, 10598.404, 355.304, 52824.405 23/09/25,13:21:50,07,08,1, 11.9,1,1, 12.298, 10598.390, 355.336, 52824.443 23/09/25,13:21:50,08,08,1, 11.9,1,1, 12.298, 10598.461, 355.328, 52824.308 23/09/25,13:21:50,09,08,1, 11.9,1,1, 12.298, 10598.437, 355.331, 52824.192 23/09/25,13:21:50,10,08,1, 11.9,1,1, 12.298, 10598.449, 355.376, 52824.411 23/09/25,13:21:50,11,08,1, 11.9,1,1, 12.298, 10598.430, 355.339, 52824.397 23/09/25,13:21:50,12,08,1, 11.9,1,1, 12.298, 10598.431, 355.401, 52824.519 23/09/25,13:21:50,13,08,1, 11.9,1,1, 12.298, 10598.492, 355.370, 52824.211 23/09/25,13:21:50,14,08,1, 11.9,1,1, 12.298, 10598.452, 355.370, 52824.264 23/09/25,13:21:50,15,08,1, 11.9,1,1, 12.298, 10598.498, 355.383, 52824.359 23/09/25,13:21:50,16,08,1, 11.9,1,1, 12.298, 10598.501, 355.394, 52824.422 23/09/25,13:21:50,17,08,1, 11.9,1,1, 12.298, 10598.507, 355.418, 52824.507 23/09/25,13:21:50,18,08,1, 11.9,1,1, 12.298, 10598.483, 355.393, 52824.233 23/09/25,13:21:50,19,08,1, 11.9,1,1, 12.298, 10598.480, 355.430, 52824.333 23/09/25,13:21:51,00,09,1, 11.9,1,1, 12.290, 10598.474, 355.430, 52824.333 23/09/25,13:21:51,01,09,1, 11.9,1,1, 12.290, 10598.511, 355.447, 52824.433 23/09/25,13:21:51,02,09,1, 11.9,1,1, 12.290, 10598.514, 355.467, 52824.499 23/09/25,13:21:51,03,09,1, 11.9,1,1, 12.290, 10598.518, 355.461, 52824.268 23/09/25,13:21:51,04,09,1, 11.9,1,1, 12.290, 10598.537, 355.482, 52824.319 23/09/25,13:21:51,05,09,1, 11.9,1,1, 12.290, 10598.552, 355.470, 52824.179 23/09/25,13:21:51,06,09,1, 11.9,1,1, 12.290, 10598.545, 355.488, 52824.421 23/09/25,13:21:51,07,09,1, 11.9,1,1, 12.290, 10598.584, 355.501, 52824.408 23/09/25,13:21:51,08,09,1, 11.9,1,1, 12.290, 10598.560, 355.497, 52824.313 23/09/25,13:21:51,09,09,1, 11.9,1,1, 12.290, 10598.536, 355.524, 52824.210 23/09/25,13:21:51,10,09,1, 11.9,1,1, 12.290, 10598.563, 355.523, 52824.124 23/09/25,13:21:51,11,09,1, 11.9,1,1, 12.290, 10598.534, 355.533, 52824.357 23/09/25,13:21:51,12,09,1, 11.9,1,1, 12.290, 10598.593, 355.552, 52824.293 23/09/25,13:21:51,13,09,1, 11.9,1,1, 12.290, 10598.559, 355.578, 52824.387 23/09/25,13:21:51,14,09,1, 11.9,1,1, 12.290, 10598.605, 355.555, 52824.204 23/09/25,13:21:51,15,09,1, 11.9,1,1, 12.290, 10598.608, 355.565, 52824.184 23/09/25,13:21:51,16,09,1, 11.9,1,1, 12.290, 10598.626, 355.583, 52824.373 23/09/25,13:21:51,17,09,1, 11.9,1,1, 12.290, 10598.628, 355.591, 52824.363 23/09/25,13:21:51,18,09,1, 11.9,1,1, 12.290, 10598.605, 355.606, 52824.431 23/09/25,13:21:51,19,09,1, 11.9,1,1, 12.290, 10598.640, 355.609, 52824.178 23/09/25,13:21:52,00,08,1, 11.9,1,1, 12.293, 10598.632, 355.609, 52824.178 23/09/25,13:21:52,01,08,1, 11.9,1,1, 12.293, 10598.701, 355.630, 52824.329 23/09/25,13:21:52,02,08,1, 11.9,1,1, 12.293, 10598.655, 355.649, 52824.350 23/09/25,13:21:52,03,08,1, 11.9,1,1, 12.293, 10598.663, 355.664, 52824.446 23/09/25,13:21:52,04,08,1, 11.9,1,1, 12.293, 10598.682, 355.673, 52824.214 23/09/25,13:21:52,05,08,1, 11.9,1,1, 12.293, 10598.672, 355.708, 52824.313 23/09/25,13:21:52,06,08,1, 11.9,1,1, 12.293, 10598.695, 355.690, 52824.281 23/09/25,13:21:52,07,08,1, 11.9,1,1, 12.293, 10598.666, 355.727, 52824.479 23/09/25,13:21:52,08,08,1, 11.9,1,1, 12.293, 10598.711, 355.705, 52824.436 23/09/25,13:21:52,09,08,1, 11.9,1,1, 12.293, 10598.689, 355.723, 52824.238 23/09/25,13:21:52,10,08,1, 11.9,1,1, 12.293, 10598.716, 355.740, 52824.299 23/09/25,13:21:52,11,08,1, 11.9,1,1, 12.293, 10598.740, 355.699, 52824.181 23/09/25,13:21:52,12,08,1, 11.9,1,1, 12.293, 10598.740, 355.758, 52824.474 23/09/25,13:21:52,13,08,1, 11.9,1,1, 12.293, 10598.766, 355.744, 52824.376 23/09/25,13:21:52,14,08,1, 11.9,1,1, 12.293, 10598.724, 355.770, 52824.299 23/09/25,13:21:52,15,08,1, 11.9,1,1, 12.293, 10598.763, 355.788, 52824.219 23/09/25,13:21:52,16,08,1, 11.9,1,1, 12.293, 10598.751, 355.753, 52824.158 23/09/25,13:21:52,17,08,1, 11.9,1,1, 12.293, 10598.743, 355.785, 52824.380 23/09/25,13:21:52,18,08,1, 11.9,1,1, 12.293, 10598.763, 355.791, 52824.311 23/09/25,13:21:52,19,08,1, 11.9,1,1, 12.293, 10598.765, 355.806, 52824.350 23/09/25,13:21:53,00,08,1, 11.8,1,1, 12.288, 10598.757, 355.806, 52824.350 23/09/25,13:21:53,01,08,1, 11.8,1,1, 12.288, 10598.781, 355.803, 52824.120 23/09/25,13:21:53,02,08,1, 11.8,1,1, 12.288, 10598.783, 355.837, 52824.374 23/09/25,13:21:53,03,08,1, 11.8,1,1, 12.288, 10598.786, 355.849, 52824.371 23/09/25,13:21:53,04,08,1, 11.8,1,1, 12.288, 10598.790, 355.852, 52824.454 23/09/25,13:21:53,05,08,1, 11.8,1,1, 12.288, 10598.803, 355.871, 52824.187 23/09/25,13:21:53,06,08,1, 11.8,1,1, 12.288, 10598.802, 355.869, 52824.240 23/09/25,13:21:53,07,08,1, 11.8,1,1, 12.288, 10598.835, 355.885, 52824.270 23/09/25,13:21:53,08,08,1, 11.8,1,1, 12.288, 10598.831, 355.918, 52824.364 23/09/25,13:21:53,09,08,1, 11.8,1,1, 12.288, 10598.839, 355.923, 52824.422 23/09/25,13:21:53,10,08,1, 11.8,1,1, 12.288, 10598.858, 355.946, 52824.174 23/09/25,13:21:53,11,08,1, 11.8,1,1, 12.288, 10598.837, 355.915, 52824.265 23/09/25,13:21:53,12,08,1, 11.8,1,1, 12.288, 10598.880, 355.931, 52824.207 23/09/25,13:21:53,13,08,1, 11.8,1,1, 12.288, 10598.849, 355.979, 52824.412 23/09/25,13:21:53,14,08,1, 11.8,1,1, 12.288, 10598.866, 355.976, 52824.437 23/09/25,13:21:53,15,08,1, 11.8,1,1, 12.288, 10598.875, 355.960, 52824.242 23/09/25,13:21:53,16,08,1, 11.8,1,1, 12.288, 10598.910, 355.962, 52824.222 23/09/25,13:21:53,17,08,1, 11.8,1,1, 12.288, 10598.898, 355.971, 52824.157 23/09/25,13:21:53,18,08,1, 11.8,1,1, 12.288, 10598.904, 355.991, 52824.401 23/09/25,13:21:53,19,08,1, 11.8,1,1, 12.288, 10598.942, 355.973, 52824.391 23/09/25,13:21:54,00,08,1, 11.9,1,1, 12.298, 10598.941, 355.973, 52824.391 23/09/25,13:21:54,01,08,1, 11.9,1,1, 12.298, 10598.913, 355.978, 52824.183 23/09/25,13:21:54,02,08,1, 11.9,1,1, 12.298, 10598.925, 355.973, 52824.176 23/09/25,13:21:54,03,08,1, 11.9,1,1, 12.298, 10598.948, 356.019, 52824.407 23/09/25,13:21:54,04,08,1, 11.9,1,1, 12.298, 10598.945, 356.025, 52824.317 23/09/25,13:21:54,05,08,1, 11.9,1,1, 12.298, 10598.953, 356.045, 52824.356 23/09/25,13:21:54,06,08,1, 11.9,1,1, 12.298, 10598.980, 356.007, 52824.155 23/09/25,13:21:54,07,08,1, 11.9,1,1, 12.298, 10598.960, 356.036, 52824.166 23/09/25,13:21:54,08,08,1, 11.9,1,1, 12.298, 10598.990, 356.071, 52824.398 23/09/25,13:21:54,09,08,1, 11.9,1,1, 12.298, 10598.974, 356.060, 52824.354 23/09/25,13:21:54,10,08,1, 11.9,1,1, 12.298, 10599.003, 356.111, 52824.371 23/09/25,13:21:54,11,08,1, 11.9,1,1, 12.298, 10598.996, 356.073, 52824.129 23/09/25,13:21:54,12,08,1, 11.9,1,1, 12.298, 10598.977, 356.070, 52824.224 23/09/25,13:21:54,13,08,1, 11.9,1,1, 12.298, 10599.061, 356.098, 52824.271 23/09/25,13:21:54,14,08,1, 11.9,1,1, 12.298, 10598.994, 356.114, 52824.337 23/09/25,13:21:54,15,08,1, 11.9,1,1, 12.298, 10599.011, 356.119, 52824.371 23/09/25,13:21:54,16,08,1, 11.9,1,1, 12.298, 10599.012, 356.137, 52824.164 23/09/25,13:21:54,17,08,1, 11.9,1,1, 12.298, 10599.045, 356.139, 52824.234 23/09/25,13:21:54,18,08,1, 11.9,1,1, 12.298, 10599.047, 356.159, 52824.246 23/09/25,13:21:54,19,08,1, 11.9,1,1, 12.298, 10599.040, 356.182, 52824.394 23/09/25,13:21:55,00,08,1, 11.8,1,1, 12.293, 10599.033, 356.182, 52824.394 23/09/25,13:21:55,01,08,1, 11.8,1,1, 12.293, 10599.095, 356.171, 52824.228 23/09/25,13:21:55,02,08,1, 11.8,1,1, 12.293, 10599.126, 356.187, 52824.249 23/09/25,13:21:55,03,08,1, 11.8,1,1, 12.293, 10599.126, 356.193, 52824.175 23/09/25,13:21:55,04,08,1, 11.8,1,1, 12.293, 10599.108, 356.206, 52824.409 23/09/25,13:21:55,05,08,1, 11.8,1,1, 12.293, 10599.137, 356.218, 52824.333 23/09/25,13:21:55,06,08,1, 11.8,1,1, 12.293, 10599.104, 356.234, 52824.195 23/09/25,13:21:55,07,08,1, 11.8,1,1, 12.293, 10599.119, 356.246, 52824.182 23/09/25,13:21:55,08,08,1, 11.8,1,1, 12.293, 10599.146, 356.246, 52824.203 23/09/25,13:21:55,09,08,1, 11.8,1,1, 12.293, 10599.158, 356.278, 52824.354 23/09/25,13:21:55,10,08,1, 11.8,1,1, 12.293, 10599.147, 356.266, 52824.249 23/09/25,13:21:55,11,08,1, 11.8,1,1, 12.293, 10599.126, 356.276, 52824.269 23/09/25,13:21:55,12,08,1, 11.8,1,1, 12.293, 10599.188, 356.260, 52824.122 23/09/25,13:21:55,13,08,1, 11.8,1,1, 12.293, 10599.138, 356.306, 52824.150 23/09/25,13:21:55,14,08,1, 11.8,1,1, 12.293, 10599.191, 356.307, 52824.311 23/09/25,13:21:55,15,08,1, 11.8,1,1, 12.293, 10599.162, 356.312, 52824.300 23/09/25,13:21:55,16,08,1, 11.8,1,1, 12.293, 10599.165, 356.326, 52824.319 23/09/25,13:21:55,17,08,1, 11.8,1,1, 12.293, 10599.188, 356.308, 52824.141 23/09/25,13:21:55,18,08,1, 11.8,1,1, 12.293, 10599.177, 356.317, 52824.231 23/09/25,13:21:55,19,08,1, 11.8,1,1, 12.293, 10599.234, 356.337, 52824.228 23/09/25,13:21:56,00,08,1, 11.9,1,1, 12.295, 10599.233, 356.337, 52824.228 23/09/25,13:21:56,01,08,1, 11.9,1,1, 12.295, 10599.195, 356.345, 52824.318 23/09/25,13:21:56,02,08,1, 11.9,1,1, 12.295, 10599.220, 356.338, 52824.153 23/09/25,13:21:56,03,08,1, 11.9,1,1, 12.295, 10599.234, 356.385, 52824.209 23/09/25,13:21:56,04,08,1, 11.9,1,1, 12.295, 10599.266, 356.351, 52824.197 23/09/25,13:21:56,05,08,1, 11.9,1,1, 12.295, 10599.230, 356.397, 52824.331 23/09/25,13:21:56,06,08,1, 11.9,1,1, 12.295, 10599.273, 356.406, 52824.294 23/09/25,13:21:56,07,08,1, 11.9,1,1, 12.295, 10599.262, 356.396, 52824.128 23/09/25,13:21:56,08,08,1, 11.9,1,1, 12.295, 10599.289, 356.394, 52824.189 23/09/25,13:21:56,09,08,1, 11.9,1,1, 12.295, 10599.294, 356.417, 52824.220 23/09/25,13:21:56,10,08,1, 11.9,1,1, 12.295, 10599.303, 356.436, 52824.352 23/09/25,13:21:56,11,08,1, 11.9,1,1, 12.295, 10599.327, 356.450, 52824.274 23/09/25,13:21:56,12,08,1, 11.9,1,1, 12.295, 10599.320, 356.434, 52824.216 23/09/25,13:21:56,13,08,1, 11.9,1,1, 12.295, 10599.331, 356.431, 52824.202 23/09/25,13:21:56,14,08,1, 11.9,1,1, 12.295, 10599.342, 356.450, 52824.227 23/09/25,13:21:56,15,08,1, 11.9,1,1, 12.295, 10599.335, 356.459, 52824.283 23/09/25,13:21:56,16,08,1, 11.9,1,1, 12.295, 10599.345, 356.477, 52824.203 23/09/25,13:21:56,17,08,1, 11.9,1,1, 12.295, 10599.349, 356.482, 52824.211 23/09/25,13:21:56,18,08,1, 11.9,1,1, 12.295, 10599.370, 356.477, 52824.138 23/09/25,13:21:56,19,08,1, 11.9,1,1, 12.295, 10599.384, 356.527, 52824.221 23/09/25,13:21:57,00,08,1, 11.8,1,1, 12.290, 10599.383, 356.527, 52824.221 23/09/25,13:21:57,01,08,1, 11.8,1,1, 12.290, 10599.351, 356.511, 52824.285 23/09/25,13:21:57,02,08,1, 11.8,1,1, 12.290, 10599.420, 356.595, 52824.569 23/09/25,13:21:57,03,08,1, 11.8,1,1, 12.290, 10599.399, 356.569, 52824.383 23/09/25,13:21:57,04,08,1, 11.8,1,1, 12.290, 10599.384, 356.624, 52824.521 23/09/25,13:21:57,05,08,1, 11.8,1,1, 12.290, 10599.427, 356.612, 52824.552 23/09/25,13:21:57,06,08,1, 11.8,1,1, 12.290, 10599.443, 356.634, 52824.548 23/09/25,13:21:57,07,08,1, 11.8,1,1, 12.290, 10599.438, 356.640, 52824.551 23/09/25,13:21:57,08,08,1, 11.8,1,1, 12.290, 10599.449, 356.638, 52824.466 23/09/25,13:21:57,09,08,1, 11.8,1,1, 12.290, 10599.470, 356.642, 52824.560 23/09/25,13:21:57,10,08,1, 11.8,1,1, 12.290, 10599.489, 356.667, 52824.520 23/09/25,13:21:57,11,08,1, 11.8,1,1, 12.290, 10599.472, 356.674, 52824.615 23/09/25,13:21:57,12,08,1, 11.8,1,1, 12.290, 10599.471, 356.690, 52824.568 23/09/25,13:21:57,13,08,1, 11.8,1,1, 12.290, 10599.477, 356.698, 52824.481 23/09/25,13:21:57,14,08,1, 11.8,1,1, 12.290, 10599.492, 356.673, 52824.520 23/09/25,13:21:57,15,08,1, 11.8,1,1, 12.290, 10599.502, 356.708, 52824.545 23/09/25,13:21:57,16,08,1, 11.8,1,1, 12.290, 10599.511, 356.718, 52824.617 23/09/25,13:21:57,17,08,1, 11.8,1,1, 12.290, 10599.542, 356.685, 52824.472 23/09/25,13:21:57,18,08,1, 11.8,1,1, 12.290, 10599.521, 356.727, 52824.493 23/09/25,13:21:57,19,08,1, 11.8,1,1, 12.290, 10599.552, 356.729, 52824.494 23/09/25,13:21:58,00,09,1, 11.9,1,1, 12.298, 10599.550, 356.729, 52824.494 23/09/25,13:21:58,01,09,1, 11.9,1,1, 12.298, 10599.537, 356.745, 52824.581 23/09/25,13:21:58,02,09,1, 11.9,1,1, 12.298, 10599.545, 356.762, 52824.540 23/09/25,13:21:58,03,09,1, 11.9,1,1, 12.298, 10599.553, 356.766, 52824.510 23/09/25,13:21:58,04,09,1, 11.9,1,1, 12.298, 10599.583, 356.765, 52824.453 23/09/25,13:21:58,05,09,1, 11.9,1,1, 12.298, 10599.571, 356.806, 52824.539 23/09/25,13:21:58,06,09,1, 11.9,1,1, 12.298, 10599.612, 356.806, 52824.568 23/09/25,13:21:58,07,09,1, 11.9,1,1, 12.298, 10599.579, 356.784, 52824.528 23/09/25,13:21:58,08,09,1, 11.9,1,1, 12.298, 10599.610, 356.819, 52824.522 23/09/25,13:21:58,09,09,1, 11.9,1,1, 12.298, 10599.623, 356.823, 52824.485 23/09/25,13:21:58,10,09,1, 11.9,1,1, 12.298, 10599.622, 356.820, 52824.593 23/09/25,13:21:58,11,09,1, 11.9,1,1, 12.298, 10599.651, 356.853, 52824.553 23/09/25,13:21:58,12,09,1, 11.9,1,1, 12.298, 10599.634, 356.850, 52824.542 23/09/25,13:21:58,13,09,1, 11.9,1,1, 12.298, 10599.648, 356.853, 52824.511 23/09/25,13:21:58,14,09,1, 11.9,1,1, 12.298, 10599.661, 356.856, 52824.477 23/09/25,13:21:58,15,09,1, 11.9,1,1, 12.298, 10599.666, 356.890, 52824.503 23/09/25,13:21:58,16,09,1, 11.9,1,1, 12.298, 10599.680, 356.895, 52824.541 23/09/25,13:21:58,17,09,1, 11.9,1,1, 12.298, 10599.705, 356.891, 52824.570 23/09/25,13:21:58,18,09,1, 11.9,1,1, 12.298, 10599.700, 356.909, 52824.489 23/09/25,13:21:58,19,09,1, 11.9,1,1, 12.298, 10599.694, 356.902, 52824.465 23/09/25,13:21:59,00,09,1, 11.9,1,1, 12.292, 10599.692, 356.902, 52824.465 23/09/25,13:21:59,01,09,1, 11.9,1,1, 12.292, 10599.710, 356.941, 52824.550 23/09/25,13:21:59,02,09,1, 11.9,1,1, 12.292, 10599.750, 356.936, 52824.606 23/09/25,13:21:59,03,09,1, 11.9,1,1, 12.292, 10599.757, 356.932, 52824.467 23/09/25,13:21:59,04,09,1, 11.9,1,1, 12.292, 10599.764, 356.945, 52824.500 23/09/25,13:21:59,05,09,1, 11.9,1,1, 12.292, 10599.765, 356.966, 52824.492 23/09/25,13:21:59,06,09,1, 11.9,1,1, 12.292, 10599.773, 356.980, 52824.618 23/09/25,13:21:59,07,09,1, 11.9,1,1, 12.292, 10599.760, 356.968, 52824.562 23/09/25,13:21:59,08,09,1, 11.9,1,1, 12.292, 10599.804, 356.983, 52824.536 23/09/25,13:21:59,09,09,1, 11.9,1,1, 12.292, 10599.799, 356.978, 52824.528 23/09/25,13:21:59,10,09,1, 11.9,1,1, 12.292, 10599.804, 357.016, 52824.515 23/09/25,13:21:59,11,09,1, 11.9,1,1, 12.292, 10599.816, 357.032, 52824.610 23/09/25,13:21:59,12,09,1, 11.9,1,1, 12.292, 10599.827, 357.024, 52824.554 23/09/25,13:21:59,13,09,1, 11.9,1,1, 12.292, 10599.831, 357.047, 52824.560 23/09/25,13:21:59,14,09,1, 11.9,1,1, 12.292, 10599.815, 357.045, 52824.493 23/09/25,13:21:59,15,09,1, 11.9,1,1, 12.292, 10599.828, 357.063, 52824.517 23/09/25,13:21:59,16,09,1, 11.9,1,1, 12.292, 10599.856, 357.042, 52824.576 23/09/25,13:21:59,17,09,1, 11.9,1,1, 12.292, 10599.846, 357.080, 52824.540 23/09/25,13:21:59,18,09,1, 11.9,1,1, 12.292, 10599.859, 357.061, 52824.526 23/09/25,13:21:59,19,09,1, 11.9,1,1, 12.292, 10599.869, 357.094, 52824.452 23/09/25,13:22:00,00,09,1, 11.8,1,1, 12.292, 10599.867, 357.094, 52824.452 23/09/25,13:22:00,01,09,1, 11.8,1,1, 12.292, 10599.902, 357.091, 52824.549 23/09/25,13:22:00,02,09,1, 11.8,1,1, 12.292, 10599.878, 357.005, 52824.248 23/09/25,13:22:00,03,09,1, 11.8,1,1, 12.292, 10599.927, 357.023, 52824.240 23/09/25,13:22:00,04,09,1, 11.8,1,1, 12.292, 10599.909, 357.033, 52824.104 23/09/25,13:22:00,05,09,1, 11.8,1,1, 12.292, 10599.920, 357.062, 52824.265 23/09/25,13:22:00,06,09,1, 11.8,1,1, 12.292, 10599.941, 357.072, 52824.328 23/09/25,13:22:00,07,09,1, 11.8,1,1, 12.292, 10599.868, 357.060, 52824.347 23/09/25,13:22:00,08,09,1, 11.8,1,1, 12.292, 10599.945, 357.110, 52824.188 23/09/25,13:22:00,09,09,1, 11.8,1,1, 12.292, 10599.951, 357.101, 52824.166 23/09/25,13:22:00,10,09,1, 11.8,1,1, 12.292, 10599.988, 357.110, 52824.274 23/09/25,13:22:00,11,09,1, 11.8,1,1, 12.292, 10599.975, 357.143, 52824.301 23/09/25,13:22:00,12,09,1, 11.8,1,1, 12.292, 10599.962, 357.121, 52824.397 23/09/25,13:22:00,13,09,1, 11.8,1,1, 12.292, 10599.981, 357.114, 52824.153 23/09/25,13:22:00,14,09,1, 11.8,1,1, 12.292, 10599.974, 357.130, 52824.210 23/09/25,13:22:00,15,09,1, 11.8,1,1, 12.292, 10600.023, 357.142, 52824.124 23/09/25,13:22:00,16,09,1, 11.8,1,1, 12.292, 10599.993, 357.170, 52824.307 23/09/25,13:22:00,17,09,1, 11.8,1,1, 12.292, 10600.010, 357.181, 52824.345 23/09/25,13:22:00,18,09,1, 11.8,1,1, 12.292, 10600.010, 357.200, 52824.205 23/09/25,13:22:00,19,09,1, 11.8,1,1, 12.292, 10600.056, 357.189, 52824.232 23/09/25,13:22:01,00,09,1, 11.9,1,1, 12.299, 10600.051, 357.189, 52824.232 23/09/25,13:22:01,01,09,1, 11.9,1,1, 12.299, 10600.043, 357.217, 52824.341 23/09/25,13:22:01,02,09,1, 11.9,1,1, 12.299, 10600.065, 357.221, 52824.307 23/09/25,13:22:01,03,09,1, 11.9,1,1, 12.299, 10600.065, 357.254, 52824.271 23/09/25,13:22:01,04,09,1, 11.9,1,1, 12.299, 10600.084, 357.233, 52824.170 23/09/25,13:22:01,05,09,1, 11.9,1,1, 12.299, 10600.097, 357.240, 52824.119 23/09/25,13:22:01,06,09,1, 11.9,1,1, 12.299, 10600.082, 357.287, 52824.352 23/09/25,13:22:01,07,09,1, 11.9,1,1, 12.299, 10600.102, 357.266, 52824.243 23/09/25,13:22:01,08,09,1, 11.9,1,1, 12.299, 10600.083, 357.280, 52824.321 23/09/25,13:22:01,09,09,1, 11.9,1,1, 12.299, 10600.129, 357.258, 52824.161 23/09/25,13:22:01,10,09,1, 11.9,1,1, 12.299, 10600.150, 357.247, 52823.921 23/09/25,13:22:01,11,09,1, 11.9,1,1, 12.299, 10600.133, 357.286, 52824.283 23/09/25,13:22:01,12,09,1, 11.9,1,1, 12.299, 10600.132, 357.289, 52824.269 23/09/25,13:22:01,13,09,1, 11.9,1,1, 12.299, 10600.153, 357.312, 52824.392 23/09/25,13:22:01,14,09,1, 11.9,1,1, 12.299, 10600.154, 357.321, 52824.119 23/09/25,13:22:01,15,09,1, 11.9,1,1, 12.299, 10600.128, 357.331, 52824.194 23/09/25,13:22:01,16,09,1, 11.9,1,1, 12.299, 10600.187, 357.347, 52824.197 23/09/25,13:22:01,17,09,1, 11.9,1,1, 12.299, 10600.195, 357.353, 52824.353 23/09/25,13:22:01,18,09,1, 11.9,1,1, 12.299, 10600.206, 357.349, 52824.372 23/09/25,13:22:01,19,09,1, 11.9,1,1, 12.299, 10600.199, 357.346, 52824.125 23/09/25,13:22:02,00,09,1, 11.8,1,1, 12.298, 10600.193, 357.346, 52824.125 23/09/25,13:22:02,01,09,1, 11.8,1,1, 12.298, 10600.239, 357.376, 52824.190 23/09/25,13:22:02,02,09,1, 11.8,1,1, 12.298, 10600.221, 357.393, 52824.344 23/09/25,13:22:02,03,09,1, 11.8,1,1, 12.298, 10600.231, 357.413, 52824.366 23/09/25,13:22:02,04,09,1, 11.8,1,1, 12.298, 10600.221, 357.401, 52824.173 23/09/25,13:22:02,05,09,1, 11.8,1,1, 12.298, 10600.239, 357.402, 52824.197 23/09/25,13:22:02,06,09,1, 11.8,1,1, 12.298, 10600.260, 357.435, 52824.145 23/09/25,13:22:02,07,09,1, 11.8,1,1, 12.298, 10600.235, 357.426, 52824.403 23/09/25,13:22:02,08,09,1, 11.8,1,1, 12.298, 10600.288, 357.442, 52824.303 23/09/25,13:22:02,09,09,1, 11.8,1,1, 12.298, 10600.248, 357.474, 52824.246 23/09/25,13:22:02,10,09,1, 11.8,1,1, 12.298, 10600.292, 357.439, 52824.195 23/09/25,13:22:02,11,09,1, 11.8,1,1, 12.298, 10600.295, 357.468, 52824.226 23/09/25,13:22:02,12,09,1, 11.8,1,1, 12.298, 10600.337, 357.495, 52824.285 23/09/25,13:22:02,13,09,1, 11.8,1,1, 12.298, 10600.303, 357.493, 52824.285 23/09/25,13:22:02,14,09,1, 11.8,1,1, 12.298, 10600.293, 357.504, 52824.337 23/09/25,13:22:02,15,09,1, 11.8,1,1, 12.298, 10600.316, 357.509, 52824.158 23/09/25,13:22:02,16,09,1, 11.8,1,1, 12.298, 10600.322, 357.506, 52824.141 23/09/25,13:22:02,17,09,1, 11.8,1,1, 12.298, 10600.327, 357.528, 52824.341 23/09/25,13:22:02,18,09,1, 11.8,1,1, 12.298, 10600.340, 357.547, 52824.313 23/09/25,13:22:02,19,09,1, 11.8,1,1, 12.298, 10600.341, 357.561, 52824.384 23/09/25,13:22:03,00,09,1, 11.9,1,1, 12.299, 10600.334, 357.561, 52824.384 23/09/25,13:22:03,01,09,1, 11.9,1,1, 12.299, 10600.339, 357.556, 52824.218 23/09/25,13:22:03,02,09,1, 11.9,1,1, 12.299, 10600.390, 357.573, 52824.266 23/09/25,13:22:03,03,09,1, 11.9,1,1, 12.299, 10600.383, 357.605, 52824.339 23/09/25,13:22:03,04,09,1, 11.9,1,1, 12.299, 10600.370, 357.612, 52824.381 23/09/25,13:22:03,05,09,1, 11.9,1,1, 12.299, 10600.388, 357.614, 52824.133 23/09/25,13:22:03,06,09,1, 11.9,1,1, 12.299, 10600.408, 357.602, 52824.275 23/09/25,13:22:03,07,09,1, 11.9,1,1, 12.299, 10600.426, 357.613, 52824.195 23/09/25,13:22:03,08,09,1, 11.9,1,1, 12.299, 10600.423, 357.641, 52824.376 23/09/25,13:22:03,09,09,1, 11.9,1,1, 12.299, 10600.438, 357.669, 52824.370 23/09/25,13:22:03,10,09,1, 11.9,1,1, 12.299, 10600.442, 357.637, 52824.238 23/09/25,13:22:03,11,09,1, 11.9,1,1, 12.299, 10600.466, 357.652, 52824.247 23/09/25,13:22:03,12,09,1, 11.9,1,1, 12.299, 10600.503, 357.662, 52824.219 23/09/25,13:22:03,13,09,1, 11.9,1,1, 12.299, 10600.476, 357.696, 52824.421 23/09/25,13:22:03,14,09,1, 11.9,1,1, 12.299, 10600.538, 357.678, 52824.318 23/09/25,13:22:03,15,09,1, 11.9,1,1, 12.299, 10600.495, 357.715, 52824.294 23/09/25,13:22:03,16,09,1, 11.9,1,1, 12.299, 10600.493, 357.709, 52824.220 23/09/25,13:22:03,17,09,1, 11.9,1,1, 12.299, 10600.499, 357.715, 52824.220 23/09/25,13:22:03,18,09,1, 11.9,1,1, 12.299, 10600.523, 357.732, 52824.369 23/09/25,13:22:03,19,09,1, 11.9,1,1, 12.299, 10600.540, 357.755, 52824.299 23/09/25,13:22:04,00,09,1, 11.9,1,1, 12.294, 10600.535, 357.755, 52824.299 23/09/25,13:22:04,01,09,1, 11.9,1,1, 12.294, 10600.567, 357.748, 52824.187 23/09/25,13:22:04,02,09,1, 11.9,1,1, 12.294, 10600.540, 357.743, 52824.228 23/09/25,13:22:04,03,09,1, 11.9,1,1, 12.294, 10600.572, 357.789, 52824.365 23/09/25,13:22:04,04,09,1, 11.9,1,1, 12.294, 10600.572, 357.779, 52824.352 23/09/25,13:22:04,05,09,1, 11.9,1,1, 12.294, 10600.581, 357.751, 52824.316 23/09/25,13:22:04,06,09,1, 11.9,1,1, 12.294, 10600.578, 357.782, 52824.166 23/09/25,13:22:04,07,09,1, 11.9,1,1, 12.294, 10600.573, 357.758, 52824.297 23/09/25,13:22:04,08,09,1, 11.9,1,1, 12.294, 10600.613, 357.783, 52824.326 23/09/25,13:22:04,09,09,1, 11.9,1,1, 12.294, 10600.590, 357.796, 52824.355 23/09/25,13:22:04,10,09,1, 11.9,1,1, 12.294, 10600.601, 357.814, 52824.328 23/09/25,13:22:04,11,09,1, 11.9,1,1, 12.294, 10600.620, 357.789, 52824.220 23/09/25,13:22:04,12,09,1, 11.9,1,1, 12.294, 10600.626, 357.811, 52824.294 23/09/25,13:22:04,13,09,1, 11.9,1,1, 12.294, 10600.641, 357.853, 52824.301 23/09/25,13:22:04,14,09,1, 11.9,1,1, 12.294, 10600.645, 357.858, 52824.402 23/09/25,13:22:04,15,09,1, 11.9,1,1, 12.294, 10600.668, 357.870, 52824.297 23/09/25,13:22:04,16,09,1, 11.9,1,1, 12.294, 10600.660, 357.877, 52824.252 23/09/25,13:22:04,17,09,1, 11.9,1,1, 12.294, 10600.662, 357.884, 52824.300 23/09/25,13:22:04,18,09,1, 11.9,1,1, 12.294, 10600.675, 357.923, 52824.364 23/09/25,13:22:04,19,09,1, 11.9,1,1, 12.294, 10600.692, 357.922, 52824.382 23/09/25,13:22:05,00,09,1, 11.9,1,1, 12.293, 10600.685, 357.922, 52824.382 23/09/25,13:22:05,01,09,1, 11.9,1,1, 12.293, 10600.693, 357.923, 52824.283 23/09/25,13:22:05,02,09,1, 11.9,1,1, 12.293, 10600.728, 357.904, 52824.263 23/09/25,13:22:05,03,09,1, 11.9,1,1, 12.293, 10600.705, 357.934, 52824.379 23/09/25,13:22:05,04,09,1, 11.9,1,1, 12.293, 10600.713, 357.925, 52824.372 23/09/25,13:22:05,05,09,1, 11.9,1,1, 12.293, 10600.722, 357.938, 52824.285 23/09/25,13:22:05,06,09,1, 11.9,1,1, 12.293, 10600.728, 357.943, 52824.265 23/09/25,13:22:05,07,09,1, 11.9,1,1, 12.293, 10600.744, 357.961, 52824.190 23/09/25,13:22:05,08,09,1, 11.9,1,1, 12.293, 10600.727, 357.950, 52824.346 23/09/25,13:22:05,09,09,1, 11.9,1,1, 12.293, 10600.761, 357.971, 52824.296 23/09/25,13:22:05,10,09,1, 11.9,1,1, 12.293, 10600.766, 357.981, 52824.291 23/09/25,13:22:05,11,09,1, 11.9,1,1, 12.293, 10600.745, 357.988, 52824.206 23/09/25,13:22:05,12,09,1, 11.9,1,1, 12.293, 10600.773, 357.997, 52824.252 23/09/25,13:22:05,13,09,1, 11.9,1,1, 12.293, 10600.777, 358.026, 52824.388 23/09/25,13:22:05,14,09,1, 11.9,1,1, 12.293, 10600.792, 358.002, 52824.271 23/09/25,13:22:05,15,09,1, 11.9,1,1, 12.293, 10600.786, 358.036, 52824.333 23/09/25,13:22:05,16,09,1, 11.9,1,1, 12.293, 10600.811, 358.025, 52824.215 23/09/25,13:22:05,17,09,1, 11.9,1,1, 12.293, 10600.836, 358.036, 52824.257 23/09/25,13:22:05,18,09,1, 11.9,1,1, 12.293, 10600.850, 358.052, 52824.294 23/09/25,13:22:05,19,09,1, 11.9,1,1, 12.293, 10600.817, 358.060, 52824.334 23/09/25,13:22:06,00,09,1, 11.9,1,1, 12.295, 10600.810, 358.060, 52824.334 23/09/25,13:22:06,01,09,1, 11.9,1,1, 12.295, 10600.837, 358.060, 52824.183 23/09/25,13:22:06,02,09,1, 11.9,1,1, 12.295, 10600.859, 358.084, 52824.292 23/09/25,13:22:06,03,09,1, 11.9,1,1, 12.295, 10600.843, 358.086, 52824.263 23/09/25,13:22:06,04,09,1, 11.9,1,1, 12.295, 10600.851, 358.100, 52824.398 23/09/25,13:22:06,05,09,1, 11.9,1,1, 12.295, 10600.879, 358.113, 52824.306 23/09/25,13:22:06,06,09,1, 11.9,1,1, 12.295, 10600.880, 358.128, 52824.228 23/09/25,13:22:06,07,09,1, 11.9,1,1, 12.295, 10600.907, 358.115, 52824.275 23/09/25,13:22:06,08,09,1, 11.9,1,1, 12.295, 10600.918, 358.103, 52824.318 23/09/25,13:22:06,09,09,1, 11.9,1,1, 12.295, 10600.908, 358.153, 52824.428 23/09/25,13:22:06,10,09,1, 11.9,1,1, 12.295, 10600.912, 358.165, 52824.303 23/09/25,13:22:06,11,09,1, 11.9,1,1, 12.295, 10600.932, 358.163, 52824.307 23/09/25,13:22:06,12,09,1, 11.9,1,1, 12.295, 10600.962, 358.164, 52824.207 23/09/25,13:22:06,13,09,1, 11.9,1,1, 12.295, 10600.956, 358.193, 52824.325 23/09/25,13:22:06,14,09,1, 11.9,1,1, 12.295, 10600.963, 358.192, 52824.414 23/09/25,13:22:06,15,09,1, 11.9,1,1, 12.295, 10600.948, 358.200, 52824.246 23/09/25,13:22:06,16,09,1, 11.9,1,1, 12.295, 10600.983, 358.191, 52824.304 23/09/25,13:22:06,17,09,1, 11.9,1,1, 12.295, 10601.032, 358.183, 52824.203 23/09/25,13:22:06,18,09,1, 11.9,1,1, 12.295, 10600.993, 358.227, 52824.399 23/09/25,13:22:06,19,09,1, 11.9,1,1, 12.295, 10601.027, 358.214, 52824.399 23/09/25,13:22:07,00,09,1, 11.8,1,1, 12.294, 10601.027, 358.214, 52824.399 23/09/25,13:22:07,01,09,1, 11.8,1,1, 12.294, 10601.033, 358.242, 52824.283 23/09/25,13:22:07,02,09,1, 11.8,1,1, 12.294, 10601.038, 358.246, 52824.195 23/09/25,13:22:07,03,09,1, 11.8,1,1, 12.294, 10601.047, 358.291, 52824.369 23/09/25,13:22:07,04,09,1, 11.8,1,1, 12.294, 10601.050, 358.249, 52824.313 23/09/25,13:22:07,05,09,1, 11.8,1,1, 12.294, 10601.025, 358.296, 52824.353 23/09/25,13:22:07,06,09,1, 11.8,1,1, 12.294, 10601.068, 358.271, 52824.237 23/09/25,13:22:07,07,09,1, 11.8,1,1, 12.294, 10601.076, 358.299, 52824.208 23/09/25,13:22:07,08,09,1, 11.8,1,1, 12.294, 10601.098, 358.334, 52824.368 23/09/25,13:22:07,09,09,1, 11.8,1,1, 12.294, 10601.082, 358.343, 52824.384 23/09/25,13:22:07,10,09,1, 11.8,1,1, 12.294, 10601.079, 358.382, 52824.446 23/09/25,13:22:07,11,09,1, 11.8,1,1, 12.294, 10601.097, 358.350, 52824.202 23/09/25,13:22:07,12,09,1, 11.8,1,1, 12.294, 10601.117, 358.357, 52824.274 23/09/25,13:22:07,13,09,1, 11.8,1,1, 12.294, 10601.143, 358.386, 52824.372 23/09/25,13:22:07,14,09,1, 11.8,1,1, 12.294, 10601.128, 358.408, 52824.392 23/09/25,13:22:07,15,09,1, 11.8,1,1, 12.294, 10601.155, 358.417, 52824.461 23/09/25,13:22:07,16,09,1, 11.8,1,1, 12.294, 10601.169, 358.404, 52824.265 23/09/25,13:22:07,17,09,1, 11.8,1,1, 12.294, 10601.159, 358.418, 52824.338 23/09/25,13:22:07,18,09,1, 11.8,1,1, 12.294, 10601.215, 358.416, 52824.280 23/09/25,13:22:07,19,09,1, 11.8,1,1, 12.294, 10601.174, 358.428, 52824.485 23/09/25,13:22:08,00,09,1, 11.9,1,1, 12.295, 10601.169, 358.428, 52824.485 23/09/25,13:22:08,01,09,1, 11.9,1,1, 12.295, 10601.182, 358.433, 52824.274 23/09/25,13:22:08,02,09,1, 11.9,1,1, 12.295, 10601.212, 358.454, 52824.314 23/09/25,13:22:08,03,09,1, 11.9,1,1, 12.295, 10601.233, 358.432, 52824.265 23/09/25,13:22:08,04,09,1, 11.9,1,1, 12.295, 10601.232, 358.459, 52824.462 23/09/25,13:22:08,05,09,1, 11.9,1,1, 12.295, 10601.269, 358.479, 52824.432 23/09/25,13:22:08,06,09,1, 11.9,1,1, 12.295, 10601.241, 358.477, 52824.353 23/09/25,13:22:08,07,09,1, 11.9,1,1, 12.295, 10601.257, 358.485, 52824.295 23/09/25,13:22:08,08,09,1, 11.9,1,1, 12.295, 10601.236, 358.490, 52824.270 23/09/25,13:22:08,09,09,1, 11.9,1,1, 12.295, 10601.302, 358.523, 52824.472 23/09/25,13:22:08,10,09,1, 11.9,1,1, 12.295, 10601.306, 358.531, 52824.414 23/09/25,13:22:08,11,09,1, 11.9,1,1, 12.295, 10601.286, 358.517, 52824.407 23/09/25,13:22:08,12,09,1, 11.9,1,1, 12.295, 10601.314, 358.541, 52824.271 23/09/25,13:22:08,13,09,1, 11.9,1,1, 12.295, 10601.309, 358.558, 52824.279 23/09/25,13:22:08,14,09,1, 11.9,1,1, 12.295, 10601.315, 358.547, 52824.439 23/09/25,13:22:08,15,09,1, 11.9,1,1, 12.295, 10601.329, 358.559, 52824.461 23/09/25,13:22:08,16,09,1, 11.9,1,1, 12.295, 10601.322, 358.599, 52824.484 23/09/25,13:22:08,17,09,1, 11.9,1,1, 12.295, 10601.347, 358.601, 52824.231 23/09/25,13:22:08,18,09,1, 11.9,1,1, 12.295, 10601.363, 358.592, 52824.330 23/09/25,13:22:08,19,09,1, 11.9,1,1, 12.295, 10601.390, 358.619, 52824.431 23/09/25,13:22:09,00,09,1, 11.9,1,1, 12.293, 10601.386, 358.619, 52824.431 23/09/25,13:22:09,01,09,1, 11.9,1,1, 12.293, 10601.384, 358.612, 52824.477 23/09/25,13:22:09,02,09,1, 11.9,1,1, 12.293, 10601.390, 358.643, 52824.398 23/09/25,13:22:09,03,09,1, 11.9,1,1, 12.293, 10601.434, 358.648, 52824.490 23/09/25,13:22:09,04,09,1, 11.9,1,1, 12.293, 10601.429, 358.645, 52824.352 23/09/25,13:22:09,05,09,1, 11.9,1,1, 12.293, 10601.405, 358.681, 52824.552 23/09/25,13:22:09,06,09,1, 11.9,1,1, 12.293, 10601.443, 358.697, 52824.534 23/09/25,13:22:09,07,09,1, 11.9,1,1, 12.293, 10601.425, 358.700, 52824.349 23/09/25,13:22:09,08,09,1, 11.9,1,1, 12.293, 10601.445, 358.686, 52824.364 23/09/25,13:22:09,09,09,1, 11.9,1,1, 12.293, 10601.447, 358.704, 52824.326 23/09/25,13:22:09,10,09,1, 11.9,1,1, 12.293, 10601.449, 358.721, 52824.567 23/09/25,13:22:09,11,09,1, 11.9,1,1, 12.293, 10601.491, 358.735, 52824.467 23/09/25,13:22:09,12,09,1, 11.9,1,1, 12.293, 10601.454, 358.736, 52824.376 23/09/25,13:22:09,13,09,1, 11.9,1,1, 12.293, 10601.484, 358.747, 52824.336 23/09/25,13:22:09,14,09,1, 11.9,1,1, 12.293, 10601.538, 358.782, 52824.387 23/09/25,13:22:09,15,09,1, 11.9,1,1, 12.293, 10601.532, 358.767, 52824.486 23/09/25,13:22:09,16,09,1, 11.9,1,1, 12.293, 10601.517, 358.790, 52824.391 23/09/25,13:22:09,17,09,1, 11.9,1,1, 12.293, 10601.536, 358.794, 52824.404 23/09/25,13:22:09,18,09,1, 11.9,1,1, 12.293, 10601.529, 358.791, 52824.298 23/09/25,13:22:09,19,09,1, 11.9,1,1, 12.293, 10601.544, 358.842, 52824.428 23/09/25,13:22:10,00,09,1, 11.9,1,1, 12.298, 10601.544, 358.842, 52824.428 23/09/25,13:22:10,01,09,1, 11.9,1,1, 12.298, 10601.541, 358.836, 52824.486 23/09/25,13:22:10,02,09,1, 11.9,1,1, 12.298, 10601.575, 358.849, 52824.440 23/09/25,13:22:10,03,09,1, 11.9,1,1, 12.298, 10601.583, 358.828, 52824.282 23/09/25,13:22:10,04,09,1, 11.9,1,1, 12.298, 10601.590, 358.885, 52824.447 23/09/25,13:22:10,05,09,1, 11.9,1,1, 12.298, 10601.600, 358.871, 52824.474 23/09/25,13:22:10,06,09,1, 11.9,1,1, 12.298, 10601.583, 358.885, 52824.523 23/09/25,13:22:10,07,09,1, 11.9,1,1, 12.298, 10601.598, 358.914, 52824.476 23/09/25,13:22:10,08,09,1, 11.9,1,1, 12.298, 10601.635, 358.906, 52824.380 23/09/25,13:22:10,09,09,1, 11.9,1,1, 12.298, 10601.642, 358.929, 52824.452 23/09/25,13:22:10,10,09,1, 11.9,1,1, 12.298, 10601.648, 358.930, 52824.473 23/09/25,13:22:10,11,09,1, 11.9,1,1, 12.298, 10601.633, 358.969, 52824.537 23/09/25,13:22:10,12,09,1, 11.9,1,1, 12.298, 10601.653, 358.932, 52824.428 23/09/25,13:22:10,13,09,1, 11.9,1,1, 12.298, 10601.675, 358.991, 52824.418 23/09/25,13:22:10,14,09,1, 11.9,1,1, 12.298, 10601.678, 358.996, 52824.451 23/09/25,13:22:10,15,09,1, 11.9,1,1, 12.298, 10601.660, 358.962, 52824.478 23/09/25,13:22:10,16,09,1, 11.9,1,1, 12.298, 10601.690, 359.017, 52824.560 23/09/25,13:22:10,17,09,1, 11.9,1,1, 12.298, 10601.702, 359.017, 52824.385 23/09/25,13:22:10,18,09,1, 11.9,1,1, 12.298, 10601.710, 359.014, 52824.462 23/09/25,13:22:10,19,09,1, 11.9,1,1, 12.298, 10601.720, 359.049, 52824.469 23/09/25,13:22:11,00,09,1, 11.9,1,1, 12.294, 10601.720, 359.049, 52824.469 23/09/25,13:22:11,01,09,1, 11.9,1,1, 12.294, 10601.731, 359.064, 52824.549 23/09/25,13:22:11,02,09,1, 11.9,1,1, 12.294, 10601.711, 359.089, 52824.485 23/09/25,13:22:11,03,09,1, 11.9,1,1, 12.294, 10601.733, 359.130, 52824.457 23/09/25,13:22:11,04,09,1, 11.9,1,1, 12.294, 10601.740, 359.061, 52824.450 23/09/25,13:22:11,05,09,1, 11.9,1,1, 12.294, 10601.774, 359.102, 52824.589 23/09/25,13:22:11,06,09,1, 11.9,1,1, 12.294, 10601.767, 359.119, 52824.507 23/09/25,13:22:11,07,09,1, 11.9,1,1, 12.294, 10601.754, 359.117, 52824.488 23/09/25,13:22:11,08,09,1, 11.9,1,1, 12.294, 10601.794, 359.133, 52824.384 23/09/25,13:22:11,09,09,1, 11.9,1,1, 12.294, 10601.783, 359.138, 52824.505 23/09/25,13:22:11,10,09,1, 11.9,1,1, 12.294, 10601.781, 359.159, 52824.534 23/09/25,13:22:11,11,09,1, 11.9,1,1, 12.294, 10601.845, 359.171, 52824.523 23/09/25,13:22:11,12,09,1, 11.9,1,1, 12.294, 10601.845, 359.183, 52824.511 23/09/25,13:22:11,13,09,1, 11.9,1,1, 12.294, 10601.831, 359.199, 52824.402 23/09/25,13:22:11,14,09,1, 11.9,1,1, 12.294, 10601.883, 359.213, 52824.658 23/09/25,13:22:11,15,09,1, 11.9,1,1, 12.294, 10601.796, 359.209, 52824.632 23/09/25,13:22:11,16,09,1, 11.9,1,1, 12.294, 10601.826, 359.235, 52824.660 23/09/25,13:22:11,17,09,1, 11.9,1,1, 12.294, 10601.878, 359.239, 52824.548 23/09/25,13:22:11,18,09,1, 11.9,1,1, 12.294, 10601.873, 359.259, 52824.448 23/09/25,13:22:11,19,09,1, 11.9,1,1, 12.294, 10601.911, 359.260, 52824.545 23/09/25,13:22:12,00,09,1, 11.9,1,1, 12.295, 10601.903, 359.260, 52824.545 23/09/25,13:22:12,01,09,1, 11.9,1,1, 12.295, 10601.899, 359.307, 52824.666 23/09/25,13:22:12,02,09,1, 11.9,1,1, 12.295, 10601.916, 359.293, 52824.514 23/09/25,13:22:12,03,09,1, 11.9,1,1, 12.295, 10601.899, 359.315, 52824.495 23/09/25,13:22:12,04,09,1, 11.9,1,1, 12.295, 10601.964, 359.316, 52824.540 23/09/25,13:22:12,05,09,1, 11.9,1,1, 12.295, 10601.939, 359.358, 52824.629 23/09/25,13:22:12,06,09,1, 11.9,1,1, 12.295, 10601.943, 359.357, 52824.688 23/09/25,13:22:12,07,09,1, 11.9,1,1, 12.295, 10601.958, 359.354, 52824.520 23/09/25,13:22:12,08,09,1, 11.9,1,1, 12.295, 10601.933, 359.344, 52824.522 23/09/25,13:22:12,09,09,1, 11.9,1,1, 12.295, 10601.989, 359.362, 52824.482 23/09/25,13:22:12,10,09,1, 11.9,1,1, 12.295, 10601.953, 359.424, 52824.672 23/09/25,13:22:12,11,09,1, 11.9,1,1, 12.295, 10601.954, 359.417, 52824.976 23/09/25,13:22:12,12,09,1, 11.9,1,1, 12.295, 10601.997, 359.417, 52824.562 23/09/25,13:22:12,13,09,1, 11.9,1,1, 12.295, 10602.009, 359.417, 52824.529 23/09/25,13:22:12,14,09,1, 11.9,1,1, 12.295, 10602.007, 359.431, 52824.442 23/09/25,13:22:12,15,09,1, 11.9,1,1, 12.295, 10601.991, 359.451, 52824.730 23/09/25,13:22:12,16,09,1, 11.9,1,1, 12.295, 10602.010, 359.475, 52824.650 23/09/25,13:22:12,17,09,1, 11.9,1,1, 12.295, 10602.002, 359.469, 52824.583 23/09/25,13:22:12,18,09,1, 11.9,1,1, 12.295, 10602.010, 359.475, 52824.490 23/09/25,13:22:12,19,09,1, 11.9,1,1, 12.295, 10602.039, 359.465, 52824.447 23/09/25,13:22:13,00,08,1, 11.9,1,1, 12.295, 10602.037, 359.465, 52824.447 23/09/25,13:22:13,01,08,1, 11.9,1,1, 12.295, 10602.044, 359.500, 52824.619 23/09/25,13:22:13,02,08,1, 11.9,1,1, 12.295, 10602.045, 359.547, 52824.681 23/09/25,13:22:13,03,08,1, 11.9,1,1, 12.295, 10602.065, 359.523, 52824.477 23/09/25,13:22:13,04,08,1, 11.9,1,1, 12.295, 10602.080, 359.563, 52824.506 23/09/25,13:22:13,05,08,1, 11.9,1,1, 12.295, 10602.095, 359.569, 52824.678 23/09/25,13:22:13,06,08,1, 11.9,1,1, 12.295, 10602.058, 359.571, 52824.647 23/09/25,13:22:13,07,08,1, 11.9,1,1, 12.295, 10602.076, 359.606, 52824.738 23/09/25,13:22:13,08,08,1, 11.9,1,1, 12.295, 10602.082, 359.579, 52824.463 23/09/25,13:22:13,09,08,1, 11.9,1,1, 12.295, 10602.082, 359.596, 52824.588 23/09/25,13:22:13,10,08,1, 11.9,1,1, 12.295, 10602.132, 359.595, 52824.600 23/09/25,13:22:13,11,08,1, 11.9,1,1, 12.295, 10602.088, 359.628, 52824.682 23/09/25,13:22:13,12,08,1, 11.9,1,1, 12.295, 10602.087, 359.633, 52824.767 23/09/25,13:22:13,13,08,1, 11.9,1,1, 12.295, 10602.116, 359.622, 52824.523 23/09/25,13:22:13,14,08,1, 11.9,1,1, 12.295, 10602.124, 359.620, 52824.616 23/09/25,13:22:13,15,08,1, 11.9,1,1, 12.295, 10602.168, 359.653, 52824.587 23/09/25,13:22:13,16,08,1, 11.9,1,1, 12.295, 10602.139, 359.687, 52824.772 23/09/25,13:22:13,17,08,1, 11.9,1,1, 12.295, 10602.179, 359.692, 52824.764 23/09/25,13:22:13,18,08,1, 11.9,1,1, 12.295, 10602.161, 359.696, 52824.586 23/09/25,13:22:13,19,08,1, 11.9,1,1, 12.295, 10602.151, 359.685, 52824.594 23/09/25,13:22:14,00,07,1, 11.9,1,1, 12.292, 10602.145, 359.685, 52824.594 23/09/25,13:22:14,01,07,1, 11.9,1,1, 12.292, 10602.202, 359.752, 52824.777 23/09/25,13:22:14,02,07,1, 11.9,1,1, 12.292, 10602.192, 359.745, 52824.698 23/09/25,13:22:14,03,07,1, 11.9,1,1, 12.292, 10602.186, 359.735, 52824.636 23/09/25,13:22:14,04,07,1, 11.9,1,1, 12.292, 10602.186, 359.784, 52824.587 23/09/25,13:22:14,05,07,1, 11.9,1,1, 12.292, 10602.184, 359.763, 52824.558 23/09/25,13:22:14,06,07,1, 11.9,1,1, 12.292, 10602.237, 359.790, 52824.763 23/09/25,13:22:14,07,07,1, 11.9,1,1, 12.292, 10602.221, 359.793, 52824.663 23/09/25,13:22:14,08,07,1, 11.9,1,1, 12.292, 10602.194, 359.822, 52824.707 23/09/25,13:22:14,09,07,1, 11.9,1,1, 12.292, 10602.220, 359.773, 52824.560 23/09/25,13:22:14,10,07,1, 11.9,1,1, 12.292, 10602.217, 359.804, 52824.606 23/09/25,13:22:14,11,07,1, 11.9,1,1, 12.292, 10602.251, 359.818, 52824.770 23/09/25,13:22:14,12,07,1, 11.9,1,1, 12.292, 10602.254, 359.827, 52824.561 23/09/25,13:22:14,13,07,1, 11.9,1,1, 12.292, 10602.237, 359.848, 52824.742 23/09/25,13:22:14,14,07,1, 11.9,1,1, 12.292, 10602.243, 359.852, 52824.605 23/09/25,13:22:14,15,07,1, 11.9,1,1, 12.292, 10602.248, 359.862, 52824.718 23/09/25,13:22:14,16,07,1, 11.9,1,1, 12.292, 10602.261, 359.872, 52824.749 23/09/25,13:22:14,17,07,1, 11.9,1,1, 12.292, 10602.276, 359.921, 52824.768 23/09/25,13:22:14,18,07,1, 11.9,1,1, 12.292, 10602.251, 359.945, 52824.756 23/09/25,13:22:14,19,07,1, 11.9,1,1, 12.292, 10602.280, 359.919, 52824.609 23/09/25,13:22:15,00,08,1, 11.9,1,1, 12.293, 10602.279, 359.919, 52824.609 23/09/25,13:22:15,01,08,1, 11.9,1,1, 12.293, 10602.282, 359.932, 52824.726 23/09/25,13:22:15,02,08,1, 11.9,1,1, 12.293, 10602.295, 359.972, 52824.817 23/09/25,13:22:15,03,08,1, 11.9,1,1, 12.293, 10602.286, 359.976, 52824.756 23/09/25,13:22:15,04,08,1, 11.9,1,1, 12.293, 10602.308, 359.960, 52824.658 23/09/25,13:22:15,05,08,1, 11.9,1,1, 12.293, 10602.330, 359.993, 52824.717 23/09/25,13:22:15,06,08,1, 11.9,1,1, 12.293, 10602.333, 360.008, 52824.754 23/09/25,13:22:15,07,08,1, 11.9,1,1, 12.293, 10602.339, 360.032, 52824.808 23/09/25,13:22:15,08,08,1, 11.9,1,1, 12.293, 10602.339, 360.033, 52824.709 23/09/25,13:22:15,09,08,1, 11.9,1,1, 12.293, 10602.353, 360.051, 52824.681 23/09/25,13:22:15,10,08,1, 11.9,1,1, 12.293, 10602.352, 360.040, 52824.718 23/09/25,13:22:15,11,08,1, 11.9,1,1, 12.293, 10602.363, 360.052, 52824.795 23/09/25,13:22:15,12,08,1, 11.9,1,1, 12.293, 10602.372, 360.079, 52824.837 23/09/25,13:22:15,13,08,1, 11.9,1,1, 12.293, 10602.355, 360.046, 52824.701 23/09/25,13:22:15,14,08,1, 11.9,1,1, 12.293, 10602.396, 360.079, 52824.711 23/09/25,13:22:15,15,08,1, 11.9,1,1, 12.293, 10602.409, 360.099, 52824.651 23/09/25,13:22:15,16,08,1, 11.9,1,1, 12.293, 10602.385, 360.106, 52824.823 23/09/25,13:22:15,17,08,1, 11.9,1,1, 12.293, 10602.391, 360.126, 52824.825 23/09/25,13:22:15,18,08,1, 11.9,1,1, 12.293, 10602.378, 360.134, 52824.786 23/09/25,13:22:15,19,08,1, 11.9,1,1, 12.293, 10602.408, 360.116, 52824.700 23/09/25,13:22:16,00,09,1, 11.9,1,1, 12.293, 10602.404, 360.116, 52824.700 23/09/25,13:22:16,01,09,1, 11.9,1,1, 12.293, 10602.418, 360.141, 52824.851 23/09/25,13:22:16,02,09,1, 11.9,1,1, 12.293, 10602.406, 360.155, 52824.792 23/09/25,13:22:16,03,09,1, 11.9,1,1, 12.293, 10602.430, 360.188, 52824.795 23/09/25,13:22:16,04,09,1, 11.9,1,1, 12.293, 10602.436, 360.172, 52824.675 23/09/25,13:22:16,05,09,1, 11.9,1,1, 12.293, 10602.443, 360.193, 52824.778 23/09/25,13:22:16,06,09,1, 11.9,1,1, 12.293, 10602.459, 360.223, 52824.824 23/09/25,13:22:16,07,09,1, 11.9,1,1, 12.293, 10602.458, 360.231, 52824.880 23/09/25,13:22:16,08,09,1, 11.9,1,1, 12.293, 10602.450, 360.249, 52824.812 23/09/25,13:22:16,09,09,1, 11.9,1,1, 12.293, 10602.478, 360.224, 52824.675 23/09/25,13:22:16,10,09,1, 11.9,1,1, 12.293, 10602.483, 360.265, 52824.829 23/09/25,13:22:16,11,09,1, 11.9,1,1, 12.293, 10602.489, 360.286, 52824.852 23/09/25,13:22:16,12,09,1, 11.9,1,1, 12.293, 10602.482, 360.273, 52824.905 23/09/25,13:22:16,13,09,1, 11.9,1,1, 12.293, 10602.499, 360.295, 52824.753 23/09/25,13:22:16,14,09,1, 11.9,1,1, 12.293, 10602.480, 360.289, 52824.762 23/09/25,13:22:16,15,09,1, 11.9,1,1, 12.293, 10602.521, 360.291, 52824.795 23/09/25,13:22:16,16,09,1, 11.9,1,1, 12.293, 10602.500, 360.315, 52824.863 23/09/25,13:22:16,17,09,1, 11.9,1,1, 12.293, 10602.498, 360.317, 52824.968 23/09/25,13:22:16,18,09,1, 11.9,1,1, 12.293, 10602.509, 360.297, 52824.777 23/09/25,13:22:16,19,09,1, 11.9,1,1, 12.293, 10602.503, 360.329, 52824.839 23/09/25,13:22:17,00,08,1, 11.9,1,1, 12.290, 10602.496, 360.329, 52824.839 23/09/25,13:22:17,01,08,1, 11.9,1,1, 12.290, 10602.528, 360.366, 52824.854 23/09/25,13:22:17,02,08,1, 11.9,1,1, 12.290, 10602.530, 360.364, 52825.012 23/09/25,13:22:17,03,08,1, 11.9,1,1, 12.290, 10602.533, 360.357, 52824.822 23/09/25,13:22:17,04,08,1, 11.9,1,1, 12.290, 10602.573, 360.360, 52824.866 23/09/25,13:22:17,05,08,1, 11.9,1,1, 12.290, 10602.557, 360.400, 52824.724 23/09/25,13:22:17,06,08,1, 11.9,1,1, 12.290, 10602.586, 360.411, 52824.990 23/09/25,13:22:17,07,08,1, 11.9,1,1, 12.290, 10602.585, 360.406, 52824.944 23/09/25,13:22:17,08,08,1, 11.9,1,1, 12.290, 10602.574, 360.428, 52824.875 23/09/25,13:22:17,09,08,1, 11.9,1,1, 12.290, 10602.579, 360.413, 52824.782 23/09/25,13:22:17,10,08,1, 11.9,1,1, 12.290, 10602.561, 360.413, 52824.709 23/09/25,13:22:17,11,08,1, 11.9,1,1, 12.290, 10602.593, 360.442, 52824.978 23/09/25,13:22:17,12,08,1, 11.9,1,1, 12.290, 10602.629, 360.430, 52824.928 23/09/25,13:22:17,13,08,1, 11.9,1,1, 12.290, 10602.584, 360.450, 52824.969 23/09/25,13:22:17,14,08,1, 11.9,1,1, 12.290, 10602.624, 360.433, 52824.779 23/09/25,13:22:17,15,08,1, 11.9,1,1, 12.290, 10602.607, 360.457, 52824.724 23/09/25,13:22:17,16,08,1, 11.9,1,1, 12.290, 10602.652, 360.459, 52824.960 23/09/25,13:22:17,17,08,1, 11.9,1,1, 12.290, 10602.627, 360.483, 52824.945 23/09/25,13:22:17,18,08,1, 11.9,1,1, 12.290, 10602.620, 360.483, 52825.007 23/09/25,13:22:17,19,08,1, 11.9,1,1, 12.290, 10602.634, 360.493, 52824.786 23/09/25,13:22:18,00,08,1, 11.8,1,1, 12.295, 10602.629, 360.493, 52824.786 23/09/25,13:22:18,01,08,1, 11.8,1,1, 12.295, 10602.656, 360.522, 52824.890 23/09/25,13:22:18,02,08,1, 11.8,1,1, 12.295, 10602.651, 360.520, 52824.944 23/09/25,13:22:18,03,08,1, 11.8,1,1, 12.295, 10602.648, 360.533, 52825.048 23/09/25,13:22:18,04,08,1, 11.8,1,1, 12.295, 10602.642, 360.511, 52824.800 23/09/25,13:22:18,05,08,1, 11.8,1,1, 12.295, 10602.667, 360.550, 52824.894 23/09/25,13:22:18,06,08,1, 11.8,1,1, 12.295, 10602.702, 360.563, 52824.870 23/09/25,13:22:18,07,08,1, 11.8,1,1, 12.295, 10602.672, 360.561, 52825.012 23/09/25,13:22:18,08,08,1, 11.8,1,1, 12.295, 10602.687, 360.583, 52825.026 23/09/25,13:22:18,09,08,1, 11.8,1,1, 12.295, 10602.676, 360.571, 52824.800 23/09/25,13:22:18,10,08,1, 11.8,1,1, 12.295, 10602.710, 360.593, 52824.860 23/09/25,13:22:18,11,08,1, 11.8,1,1, 12.295, 10602.701, 360.588, 52824.850 23/09/25,13:22:18,12,08,1, 11.8,1,1, 12.295, 10602.692, 360.635, 52825.059 23/09/25,13:22:18,13,08,1, 11.8,1,1, 12.295, 10602.727, 360.604, 52824.979 23/09/25,13:22:18,14,08,1, 11.8,1,1, 12.295, 10602.684, 360.634, 52824.966 23/09/25,13:22:18,15,08,1, 11.8,1,1, 12.295, 10602.720, 360.626, 52824.873 23/09/25,13:22:18,16,08,1, 11.8,1,1, 12.295, 10602.719, 360.603, 52824.861 23/09/25,13:22:18,17,08,1, 11.8,1,1, 12.295, 10602.726, 360.659, 52825.060 23/09/25,13:22:18,18,08,1, 11.8,1,1, 12.295, 10602.734, 360.680, 52824.972 23/09/25,13:22:18,19,08,1, 11.8,1,1, 12.295, 10602.743, 360.685, 52825.001 23/09/25,13:22:19,00,08,1, 11.9,1,1, 12.302, 10602.738, 360.685, 52825.001 23/09/25,13:22:19,01,08,1, 11.9,1,1, 12.302, 10602.777, 360.697, 52824.874 23/09/25,13:22:19,02,08,1, 11.9,1,1, 12.302, 10602.773, 360.696, 52825.025 23/09/25,13:22:19,03,08,1, 11.9,1,1, 12.302, 10602.762, 360.712, 52825.062 23/09/25,13:22:19,04,08,1, 11.9,1,1, 12.302, 10602.758, 360.725, 52825.061 23/09/25,13:22:19,05,08,1, 11.9,1,1, 12.302, 10602.767, 360.691, 52824.889 23/09/25,13:22:19,06,08,1, 11.9,1,1, 12.302, 10602.758, 360.721, 52824.964 23/09/25,13:22:19,07,08,1, 11.9,1,1, 12.302, 10602.781, 360.728, 52825.016 23/09/25,13:22:19,08,08,1, 11.9,1,1, 12.302, 10602.773, 360.757, 52825.079 23/09/25,13:22:19,09,08,1, 11.9,1,1, 12.302, 10602.761, 360.728, 52825.066 23/09/25,13:22:19,10,08,1, 11.9,1,1, 12.302, 10602.766, 360.760, 52824.918 23/09/25,13:22:19,11,08,1, 11.9,1,1, 12.302, 10602.815, 360.768, 52825.002 23/09/25,13:22:19,12,08,1, 11.9,1,1, 12.302, 10602.809, 360.769, 52824.996 23/09/25,13:22:19,13,08,1, 11.9,1,1, 12.302, 10602.767, 360.807, 52825.139 23/09/25,13:22:19,14,08,1, 11.9,1,1, 12.302, 10602.784, 360.767, 52825.067 23/09/25,13:22:19,15,08,1, 11.9,1,1, 12.302, 10602.803, 360.782, 52824.955 23/09/25,13:22:19,16,08,1, 11.9,1,1, 12.302, 10602.836, 360.798, 52825.027 23/09/25,13:22:19,17,08,1, 11.9,1,1, 12.302, 10602.835, 360.788, 52825.026 23/09/25,13:22:19,18,08,1, 11.9,1,1, 12.302, 10602.842, 360.830, 52825.128 23/09/25,13:22:19,19,08,1, 11.9,1,1, 12.302, 10602.842, 360.810, 52825.020 23/09/25,13:22:20,00,09,1, 11.9,1,1, 12.295, 10602.838, 360.810, 52825.020 23/09/25,13:22:20,01,09,1, 11.9,1,1, 12.295, 10602.841, 360.836, 52825.020 23/09/25,13:22:20,02,09,1, 11.9,1,1, 12.295, 10602.854, 360.837, 52825.074 23/09/25,13:22:20,03,09,1, 11.9,1,1, 12.295, 10602.859, 360.866, 52825.127 23/09/25,13:22:20,04,09,1, 11.9,1,1, 12.295, 10602.849, 360.842, 52825.072 23/09/25,13:22:20,05,09,1, 11.9,1,1, 12.295, 10602.868, 360.857, 52824.987 23/09/25,13:22:20,06,09,1, 11.9,1,1, 12.295, 10602.863, 360.853, 52824.976 23/09/25,13:22:20,07,09,1, 11.9,1,1, 12.295, 10602.867, 360.883, 52825.109 23/09/25,13:22:20,08,09,1, 11.9,1,1, 12.295, 10602.851, 360.894, 52825.127 23/09/25,13:22:20,09,09,1, 11.9,1,1, 12.295, 10602.870, 360.881, 52825.072 23/09/25,13:22:20,10,09,1, 11.9,1,1, 12.295, 10602.908, 360.908, 52825.018 23/09/25,13:22:20,11,09,1, 11.9,1,1, 12.295, 10602.866, 360.896, 52825.017 23/09/25,13:22:20,12,09,1, 11.9,1,1, 12.295, 10602.875, 360.900, 52825.128 23/09/25,13:22:20,13,09,1, 11.9,1,1, 12.295, 10602.916, 360.927, 52825.090 23/09/25,13:22:20,14,09,1, 11.9,1,1, 12.295, 10602.884, 360.917, 52825.108 23/09/25,13:22:20,15,09,1, 11.9,1,1, 12.295, 10602.883, 360.912, 52824.991 23/09/25,13:22:20,16,09,1, 11.9,1,1, 12.295, 10602.877, 360.949, 52825.033 23/09/25,13:22:20,17,09,1, 11.9,1,1, 12.295, 10602.896, 360.961, 52825.091 23/09/25,13:22:20,18,09,1, 11.9,1,1, 12.295, 10602.891, 360.976, 52825.120 23/09/25,13:22:20,19,09,1, 11.9,1,1, 12.295, 10602.904, 360.959, 52825.182 23/09/25,13:22:21,00,08,1, 11.9,1,1, 12.294, 10602.896, 360.959, 52825.182 23/09/25,13:22:21,01,08,1, 11.9,1,1, 12.294, 10602.902, 360.982, 52825.067 23/09/25,13:22:21,02,08,1, 11.9,1,1, 12.294, 10602.926, 361.016, 52825.108 23/09/25,13:22:21,03,08,1, 11.9,1,1, 12.294, 10602.911, 361.001, 52825.155 23/09/25,13:22:21,04,08,1, 11.9,1,1, 12.294, 10602.928, 361.021, 52825.126 23/09/25,13:22:21,05,08,1, 11.9,1,1, 12.294, 10602.923, 361.006, 52825.001 23/09/25,13:22:21,06,08,1, 11.9,1,1, 12.294, 10602.932, 361.037, 52825.105 23/09/25,13:22:21,07,08,1, 11.9,1,1, 12.294, 10602.956, 361.034, 52825.137 23/09/25,13:22:21,08,08,1, 11.9,1,1, 12.294, 10602.946, 361.061, 52825.281 23/09/25,13:22:21,09,08,1, 11.9,1,1, 12.294, 10602.964, 361.079, 52825.157 23/09/25,13:22:21,10,08,1, 11.9,1,1, 12.294, 10602.945, 361.031, 52825.126 23/09/25,13:22:21,11,08,1, 11.9,1,1, 12.294, 10602.981, 361.066, 52825.060 23/09/25,13:22:21,12,08,1, 11.9,1,1, 12.294, 10602.966, 361.096, 52825.177 23/09/25,13:22:21,13,08,1, 11.9,1,1, 12.294, 10602.951, 361.105, 52825.267 23/09/25,13:22:21,14,08,1, 11.9,1,1, 12.294, 10602.938, 361.111, 52825.135 23/09/25,13:22:21,15,08,1, 11.9,1,1, 12.294, 10602.952, 361.107, 52825.150 23/09/25,13:22:21,16,08,1, 11.9,1,1, 12.294, 10602.994, 361.116, 52825.035 23/09/25,13:22:21,17,08,1, 11.9,1,1, 12.294, 10602.950, 361.118, 52825.140 23/09/25,13:22:21,18,08,1, 11.9,1,1, 12.294, 10602.954, 361.139, 52825.415 23/09/25,13:22:21,19,08,1, 11.9,1,1, 12.294, 10602.947, 361.155, 52825.217 23/09/25,13:22:22,00,07,1, 11.8,1,1, 12.296, 10602.946, 361.155, 52825.217 23/09/25,13:22:22,01,07,1, 11.8,1,1, 12.296, 10602.980, 361.148, 52825.080 23/09/25,13:22:22,02,07,1, 11.8,1,1, 12.296, 10602.986, 361.173, 52825.261 23/09/25,13:22:22,03,07,1, 11.8,1,1, 12.296, 10603.003, 361.192, 52825.206 23/09/25,13:22:22,04,07,1, 11.8,1,1, 12.296, 10602.957, 361.184, 52825.291 23/09/25,13:22:22,05,07,1, 11.8,1,1, 12.296, 10603.007, 361.190, 52825.133 23/09/25,13:22:22,06,07,1, 11.8,1,1, 12.296, 10602.992, 361.180, 52825.084 23/09/25,13:22:22,07,07,1, 11.8,1,1, 12.296, 10603.012, 361.223, 52825.247 23/09/25,13:22:22,08,07,1, 11.8,1,1, 12.296, 10602.997, 361.213, 52825.203 23/09/25,13:22:22,09,07,1, 11.8,1,1, 12.296, 10602.996, 361.237, 52825.318 23/09/25,13:22:22,10,07,1, 11.8,1,1, 12.296, 10603.009, 361.227, 52825.068 23/09/25,13:22:22,11,07,1, 11.8,1,1, 12.296, 10602.996, 361.254, 52825.149 23/09/25,13:22:22,12,07,1, 11.8,1,1, 12.296, 10603.042, 361.272, 52825.222 23/09/25,13:22:22,13,07,1, 11.8,1,1, 12.296, 10603.021, 361.282, 52825.280 23/09/25,13:22:22,14,07,1, 11.8,1,1, 12.296, 10603.034, 361.299, 52825.333 23/09/25,13:22:22,15,07,1, 11.8,1,1, 12.296, 10603.029, 361.287, 52825.135 23/09/25,13:22:22,16,07,1, 11.8,1,1, 12.296, 10603.018, 361.291, 52825.219 23/09/25,13:22:22,17,07,1, 11.8,1,1, 12.296, 10603.030, 361.294, 52825.188 23/09/25,13:22:22,18,07,1, 11.8,1,1, 12.296, 10603.022, 361.327, 52825.325 23/09/25,13:22:22,19,07,1, 11.8,1,1, 12.296, 10603.021, 361.316, 52825.379 23/09/25,13:22:23,00,07,1, 11.8,1,1, 12.297, 10603.013, 361.316, 52825.379 23/09/25,13:22:23,01,07,1, 11.8,1,1, 12.297, 10603.029, 361.332, 52825.213 23/09/25,13:22:23,02,07,1, 11.8,1,1, 12.297, 10603.026, 361.354, 52825.120 23/09/25,13:22:23,03,07,1, 11.8,1,1, 12.297, 10603.020, 361.387, 52825.419 23/09/25,13:22:23,04,07,1, 11.8,1,1, 12.297, 10603.053, 361.376, 52825.321 23/09/25,13:22:23,05,07,1, 11.8,1,1, 12.297, 10603.030, 361.388, 52825.259 23/09/25,13:22:23,06,07,1, 11.8,1,1, 12.297, 10603.045, 361.386, 52825.197 23/09/25,13:22:23,07,07,1, 11.8,1,1, 12.297, 10603.041, 361.414, 52825.149 23/09/25,13:22:23,08,07,1, 11.8,1,1, 12.297, 10603.048, 361.426, 52825.414 23/09/25,13:22:23,09,07,1, 11.8,1,1, 12.297, 10603.028, 361.412, 52825.310 23/09/25,13:22:23,10,07,1, 11.8,1,1, 12.297, 10603.052, 361.429, 52825.360 23/09/25,13:22:23,11,07,1, 11.8,1,1, 12.297, 10603.062, 361.421, 52825.142 23/09/25,13:22:23,12,07,1, 11.8,1,1, 12.297, 10603.070, 361.431, 52825.214 23/09/25,13:22:23,13,07,1, 11.8,1,1, 12.297, 10603.060, 361.463, 52825.380 23/09/25,13:22:23,14,07,1, 11.8,1,1, 12.297, 10603.053, 361.461, 52825.328 23/09/25,13:22:23,15,07,1, 11.8,1,1, 12.297, 10603.027, 361.467, 52825.385 23/09/25,13:22:23,16,07,1, 11.8,1,1, 12.297, 10603.029, 361.475, 52825.267 23/09/25,13:22:23,17,07,1, 11.8,1,1, 12.297, 10603.102, 361.468, 52825.264 23/09/25,13:22:23,18,07,1, 11.8,1,1, 12.297, 10603.090, 361.506, 52825.319 23/09/25,13:22:23,19,07,1, 11.8,1,1, 12.297, 10603.041, 361.531, 52825.430 23/09/25,13:22:24,00,07,1, 11.9,1,1, 12.297, 10603.038, 361.531, 52825.430 23/09/25,13:22:24,01,07,1, 11.9,1,1, 12.297, 10603.062, 361.536, 52825.241 23/09/25,13:22:24,02,07,1, 11.9,1,1, 12.297, 10603.066, 361.555, 52825.343 23/09/25,13:22:24,03,07,1, 11.9,1,1, 12.297, 10603.064, 361.539, 52825.333 23/09/25,13:22:24,04,07,1, 11.9,1,1, 12.297, 10603.040, 361.588, 52825.483 23/09/25,13:22:24,05,07,1, 11.9,1,1, 12.297, 10603.039, 361.576, 52825.462 23/09/25,13:22:24,06,07,1, 11.9,1,1, 12.297, 10603.036, 361.583, 52825.333 23/09/25,13:22:24,07,07,1, 11.9,1,1, 12.297, 10603.075, 361.583, 52825.357 23/09/25,13:22:24,08,07,1, 11.9,1,1, 12.297, 10603.052, 361.595, 52825.293 23/09/25,13:22:24,09,07,1, 11.9,1,1, 12.297, 10603.078, 361.592, 52825.508 23/09/25,13:22:24,10,07,1, 11.9,1,1, 12.297, 10603.067, 361.614, 52825.418 23/09/25,13:22:24,11,07,1, 11.9,1,1, 12.297, 10603.055, 361.626, 52825.417 23/09/25,13:22:24,12,07,1, 11.9,1,1, 12.297, 10603.069, 361.632, 52825.323 23/09/25,13:22:24,13,07,1, 11.9,1,1, 12.297, 10603.092, 361.646, 52825.355 23/09/25,13:22:24,14,07,1, 11.9,1,1, 12.297, 10603.062, 361.660, 52825.476 23/09/25,13:22:24,15,07,1, 11.9,1,1, 12.297, 10603.069, 361.641, 52825.411 23/09/25,13:22:24,16,07,1, 11.9,1,1, 12.297, 10603.063, 361.686, 52825.441 23/09/25,13:22:24,17,07,1, 11.9,1,1, 12.297, 10603.073, 361.650, 52825.310 23/09/25,13:22:24,18,07,1, 11.9,1,1, 12.297, 10603.074, 361.666, 52825.337 23/09/25,13:22:24,19,07,1, 11.9,1,1, 12.297, 10603.072, 361.707, 52825.533 23/09/25,13:22:25,00,07,1, 11.9,1,1, 12.294, 10603.071, 361.707, 52825.533 23/09/25,13:22:25,01,07,1, 11.9,1,1, 12.294, 10603.047, 361.706, 52825.505 23/09/25,13:22:25,02,07,1, 11.9,1,1, 12.294, 10603.038, 361.725, 52825.463 23/09/25,13:22:25,03,07,1, 11.9,1,1, 12.294, 10603.069, 361.725, 52825.504 23/09/25,13:22:25,04,07,1, 11.9,1,1, 12.294, 10603.087, 361.705, 52825.484 23/09/25,13:22:25,05,07,1, 11.9,1,1, 12.294, 10603.056, 361.764, 52825.547 23/09/25,13:22:25,06,07,1, 11.9,1,1, 12.294, 10603.062, 361.766, 52825.529 23/09/25,13:22:25,07,07,1, 11.9,1,1, 12.294, 10603.060, 361.766, 52825.426 23/09/25,13:22:25,08,07,1, 11.9,1,1, 12.294, 10603.073, 361.766, 52825.502 23/09/25,13:22:25,09,07,1, 11.9,1,1, 12.294, 10603.063, 361.763, 52825.483 23/09/25,13:22:25,10,07,1, 11.9,1,1, 12.294, 10603.022, 361.811, 52825.607 23/09/25,13:22:25,11,07,1, 11.9,1,1, 12.294, 10603.068, 361.799, 52825.509 23/09/25,13:22:25,12,07,1, 11.9,1,1, 12.294, 10603.038, 361.785, 52825.451 23/09/25,13:22:25,13,07,1, 11.9,1,1, 12.294, 10603.034, 361.777, 52825.469 23/09/25,13:22:25,14,07,1, 11.9,1,1, 12.294, 10603.036, 361.824, 52825.554 23/09/25,13:22:25,15,07,1, 11.9,1,1, 12.294, 10603.034, 361.825, 52825.561 23/09/25,13:22:25,16,07,1, 11.9,1,1, 12.294, 10603.025, 361.831, 52825.452 23/09/25,13:22:25,17,07,1, 11.9,1,1, 12.294, 10603.051, 361.842, 52825.458 23/09/25,13:22:25,18,07,1, 11.9,1,1, 12.294, 10603.040, 361.851, 52825.463 23/09/25,13:22:25,19,07,1, 11.9,1,1, 12.294, 10603.039, 361.873, 52825.564 23/09/25,13:22:26,00,08,1, 11.9,1,1, 12.297, 10603.038, 361.873, 52825.564 23/09/25,13:22:26,01,08,1, 11.9,1,1, 12.297, 10603.048, 361.865, 52825.532 23/09/25,13:22:26,02,08,1, 11.9,1,1, 12.297, 10603.044, 361.885, 52825.464 23/09/25,13:22:26,03,08,1, 11.9,1,1, 12.297, 10603.059, 361.891, 52825.433 23/09/25,13:22:26,04,08,1, 11.9,1,1, 12.297, 10603.062, 361.910, 52825.617 23/09/25,13:22:26,05,08,1, 11.9,1,1, 12.297, 10603.070, 361.951, 52825.559 23/09/25,13:22:26,06,08,1, 11.9,1,1, 12.297, 10603.031, 361.945, 52825.549 23/09/25,13:22:26,07,08,1, 11.9,1,1, 12.297, 10603.043, 361.945, 52825.498 23/09/25,13:22:26,08,08,1, 11.9,1,1, 12.297, 10603.046, 361.941, 52825.489 23/09/25,13:22:26,09,08,1, 11.9,1,1, 12.297, 10603.049, 361.976, 52825.651 23/09/25,13:22:26,10,08,1, 11.9,1,1, 12.297, 10603.016, 361.978, 52825.560 23/09/25,13:22:26,11,08,1, 11.9,1,1, 12.297, 10603.047, 362.002, 52825.574 23/09/25,13:22:26,12,08,1, 11.9,1,1, 12.297, 10603.044, 362.023, 52825.446 23/09/25,13:22:26,13,08,1, 11.9,1,1, 12.297, 10603.065, 362.025, 52825.575 23/09/25,13:22:26,14,08,1, 11.9,1,1, 12.297, 10603.079, 362.020, 52825.597 23/09/25,13:22:26,15,08,1, 11.9,1,1, 12.297, 10603.054, 362.050, 52825.636 23/09/25,13:22:26,16,08,1, 11.9,1,1, 12.297, 10603.025, 362.030, 52825.609 23/09/25,13:22:26,17,08,1, 11.9,1,1, 12.297, 10603.035, 362.041, 52825.471 23/09/25,13:22:26,18,08,1, 11.9,1,1, 12.297, 10603.046, 362.049, 52825.603 23/09/25,13:22:26,19,08,1, 11.9,1,1, 12.297, 10603.031, 362.054, 52825.641 23/09/25,13:22:27,00,08,1, 11.9,1,1, 12.297, 10603.030, 362.054, 52825.641 23/09/25,13:22:27,01,08,1, 11.9,1,1, 12.297, 10603.064, 362.094, 52825.573 23/09/25,13:22:27,02,08,1, 11.9,1,1, 12.297, 10602.988, 362.043, 52825.481 23/09/25,13:22:27,03,08,1, 11.9,1,1, 12.297, 10603.028, 362.083, 52825.574 23/09/25,13:22:27,04,08,1, 11.9,1,1, 12.297, 10603.015, 362.116, 52825.647 23/09/25,13:22:27,05,08,1, 11.9,1,1, 12.297, 10603.029, 362.117, 52825.752 23/09/25,13:22:27,06,08,1, 11.9,1,1, 12.297, 10603.026, 362.127, 52825.640 23/09/25,13:22:27,07,08,1, 11.9,1,1, 12.297, 10603.012, 362.115, 52825.607 23/09/25,13:22:27,08,08,1, 11.9,1,1, 12.297, 10603.047, 362.146, 52825.563 23/09/25,13:22:27,09,08,1, 11.9,1,1, 12.297, 10603.019, 362.163, 52825.722 23/09/25,13:22:27,10,08,1, 11.9,1,1, 12.297, 10603.039, 362.222, 52825.814 23/09/25,13:22:27,11,08,1, 11.9,1,1, 12.297, 10603.038, 362.181, 52825.639 23/09/25,13:22:27,12,08,1, 11.9,1,1, 12.297, 10603.018, 362.221, 52825.659 23/09/25,13:22:27,13,08,1, 11.9,1,1, 12.297, 10603.021, 362.196, 52825.553 23/09/25,13:22:27,14,08,1, 11.9,1,1, 12.297, 10603.022, 362.222, 52825.770 23/09/25,13:22:27,15,08,1, 11.9,1,1, 12.297, 10603.043, 362.245, 52825.766 23/09/25,13:22:27,16,08,1, 11.9,1,1, 12.297, 10603.014, 362.220, 52825.693 23/09/25,13:22:27,17,08,1, 11.9,1,1, 12.297, 10603.036, 362.219, 52825.677 23/09/25,13:22:27,18,08,1, 11.9,1,1, 12.297, 10603.009, 362.193, 52825.578 23/09/25,13:22:27,19,08,1, 11.9,1,1, 12.297, 10603.022, 362.241, 52825.821 23/09/25,13:22:28,00,08,1, 11.9,1,1, 12.300, 10603.021, 362.241, 52825.821 23/09/25,13:22:28,01,08,1, 11.9,1,1, 12.300, 10602.981, 362.250, 52825.792 23/09/25,13:22:28,02,08,1, 11.9,1,1, 12.300, 10603.016, 362.284, 52825.661 23/09/25,13:22:28,03,08,1, 11.9,1,1, 12.300, 10603.003, 362.253, 52825.597 23/09/25,13:22:28,04,08,1, 11.9,1,1, 12.300, 10603.021, 362.307, 52825.785 23/09/25,13:22:28,05,08,1, 11.9,1,1, 12.300, 10603.015, 362.310, 52825.748 23/09/25,13:22:28,06,08,1, 11.9,1,1, 12.300, 10602.974, 362.324, 52825.832 23/09/25,13:22:28,07,08,1, 11.9,1,1, 12.300, 10602.996, 362.321, 52825.642 23/09/25,13:22:28,08,08,1, 11.9,1,1, 12.300, 10602.966, 362.316, 52825.688 23/09/25,13:22:28,09,08,1, 11.9,1,1, 12.300, 10603.009, 362.348, 52825.782 23/09/25,13:22:28,10,08,1, 11.9,1,1, 12.300, 10603.020, 362.367, 52825.832 23/09/25,13:22:28,11,08,1, 11.9,1,1, 12.300, 10602.992, 362.384, 52825.912 23/09/25,13:22:28,12,08,1, 11.9,1,1, 12.300, 10603.006, 362.366, 52825.694 23/09/25,13:22:28,13,08,1, 11.9,1,1, 12.300, 10602.987, 362.386, 52825.814 23/09/25,13:22:28,14,08,1, 11.9,1,1, 12.300, 10603.023, 362.407, 52825.741 23/09/25,13:22:28,15,08,1, 11.9,1,1, 12.300, 10602.979, 362.423, 52825.949 23/09/25,13:22:28,16,08,1, 11.9,1,1, 12.300, 10603.000, 362.425, 52825.948 23/09/25,13:22:28,17,08,1, 11.9,1,1, 12.300, 10602.946, 362.419, 52825.747 23/09/25,13:22:28,18,08,1, 11.9,1,1, 12.300, 10603.004, 362.438, 52825.743 23/09/25,13:22:28,19,08,1, 11.9,1,1, 12.300, 10603.008, 362.420, 52825.670 23/09/25,13:22:29,00,08,1, 12.0,1,1, 12.298, 10603.005, 362.420, 52825.670 23/09/25,13:22:29,01,08,1, 12.0,1,1, 12.298, 10603.002, 362.469, 52825.892 23/09/25,13:22:29,02,08,1, 12.0,1,1, 12.298, 10602.963, 362.469, 52825.817 23/09/25,13:22:29,03,08,1, 12.0,1,1, 12.298, 10602.952, 362.490, 52825.751 23/09/25,13:22:29,04,08,1, 12.0,1,1, 12.298, 10602.970, 362.499, 52825.707 23/09/25,13:22:29,05,08,1, 12.0,1,1, 12.298, 10603.000, 362.522, 52825.960 23/09/25,13:22:29,06,08,1, 12.0,1,1, 12.298, 10602.954, 362.526, 52825.840 23/09/25,13:22:29,07,08,1, 12.0,1,1, 12.298, 10602.945, 362.545, 52825.945 23/09/25,13:22:29,08,08,1, 12.0,1,1, 12.298, 10602.955, 362.559, 52825.715 23/09/25,13:22:29,09,08,1, 12.0,1,1, 12.298, 10602.924, 362.519, 52825.727 23/09/25,13:22:29,10,08,1, 12.0,1,1, 12.298, 10602.974, 362.589, 52825.976 23/09/25,13:22:29,11,08,1, 12.0,1,1, 12.298, 10602.933, 362.594, 52825.971 23/09/25,13:22:29,12,08,1, 12.0,1,1, 12.298, 10602.944, 362.599, 52826.012 23/09/25,13:22:29,13,08,1, 12.0,1,1, 12.298, 10602.945, 362.580, 52825.743 23/09/25,13:22:29,14,08,1, 12.0,1,1, 12.298, 10602.919, 362.603, 52825.818 23/09/25,13:22:29,15,08,1, 12.0,1,1, 12.298, 10602.954, 362.624, 52825.913 23/09/25,13:22:29,16,08,1, 12.0,1,1, 12.298, 10602.942, 362.630, 52826.003 23/09/25,13:22:29,17,08,1, 12.0,1,1, 12.298, 10602.942, 362.643, 52826.020 23/09/25,13:22:29,18,08,1, 12.0,1,1, 12.298, 10602.928, 362.621, 52825.831 23/09/25,13:22:29,19,08,1, 12.0,1,1, 12.298, 10602.930, 362.662, 52825.897 23/09/25,13:22:30,00,07,1, 11.9,1,1, 12.300, 10602.930, 362.662, 52825.897 23/09/25,13:22:30,01,07,1, 11.9,1,1, 12.300, 10602.912, 362.680, 52826.056 23/09/25,13:22:30,02,07,1, 11.9,1,1, 12.300, 10602.920, 362.700, 52826.066 23/09/25,13:22:30,03,07,1, 11.9,1,1, 12.300, 10602.903, 362.680, 52825.875 23/09/25,13:22:30,04,07,1, 11.9,1,1, 12.300, 10602.917, 362.682, 52825.932 23/09/25,13:22:30,05,07,1, 11.9,1,1, 12.300, 10602.889, 362.699, 52825.836 23/09/25,13:22:30,06,07,1, 11.9,1,1, 12.300, 10602.922, 362.718, 52826.076 23/09/25,13:22:30,07,07,1, 11.9,1,1, 12.300, 10602.899, 362.707, 52826.033 23/09/25,13:22:30,08,07,1, 11.9,1,1, 12.300, 10602.873, 362.734, 52825.933 23/09/25,13:22:30,09,07,1, 11.9,1,1, 12.300, 10602.904, 362.729, 52825.874 23/09/25,13:22:30,10,07,1, 11.9,1,1, 12.300, 10602.887, 362.763, 52825.898 23/09/25,13:22:30,11,07,1, 11.9,1,1, 12.300, 10602.881, 362.772, 52826.087 23/09/25,13:22:30,12,07,1, 11.9,1,1, 12.300, 10602.911, 362.780, 52826.033 23/09/25,13:22:30,13,07,1, 11.9,1,1, 12.300, 10602.870, 362.814, 52826.091 23/09/25,13:22:30,14,07,1, 11.9,1,1, 12.300, 10602.884, 362.789, 52825.889 23/09/25,13:22:30,15,07,1, 11.9,1,1, 12.300, 10602.884, 362.801, 52825.895 23/09/25,13:22:30,16,07,1, 11.9,1,1, 12.300, 10602.876, 362.844, 52826.089 23/09/25,13:22:30,17,07,1, 11.9,1,1, 12.300, 10602.868, 362.832, 52826.085 23/09/25,13:22:30,18,07,1, 11.9,1,1, 12.300, 10602.845, 362.850, 52826.084 23/09/25,13:22:30,19,07,1, 11.9,1,1, 12.300, 10602.875, 362.833, 52825.919 23/09/25,13:22:31,00,08,1, 11.9,1,1, 12.295, 10602.871, 362.833, 52825.919 23/09/25,13:22:31,01,08,1, 11.9,1,1, 12.295, 10602.860, 362.867, 52826.077 23/09/25,13:22:31,02,08,1, 11.9,1,1, 12.295, 10602.862, 362.855, 52826.093 23/09/25,13:22:31,03,08,1, 11.9,1,1, 12.295, 10602.851, 362.878, 52826.109 23/09/25,13:22:31,04,08,1, 11.9,1,1, 12.295, 10602.858, 362.882, 52825.972 23/09/25,13:22:31,05,08,1, 11.9,1,1, 12.295, 10602.853, 362.888, 52826.036 23/09/25,13:22:31,06,08,1, 11.9,1,1, 12.295, 10602.845, 362.926, 52826.043 23/09/25,13:22:31,07,08,1, 11.9,1,1, 12.295, 10602.822, 362.931, 52826.142 23/09/25,13:22:31,08,08,1, 11.9,1,1, 12.295, 10602.839, 362.942, 52826.170 23/09/25,13:22:31,09,08,1, 11.9,1,1, 12.295, 10602.809, 362.923, 52826.016 23/09/25,13:22:31,10,08,1, 11.9,1,1, 12.295, 10602.841, 362.937, 52826.021 23/09/25,13:22:31,11,08,1, 11.9,1,1, 12.295, 10602.805, 362.939, 52826.048 23/09/25,13:22:31,12,08,1, 11.9,1,1, 12.295, 10602.807, 362.981, 52826.215 23/09/25,13:22:31,13,08,1, 11.9,1,1, 12.295, 10602.819, 362.963, 52826.146 23/09/25,13:22:31,14,08,1, 11.9,1,1, 12.295, 10602.807, 362.961, 52826.067 23/09/25,13:22:31,15,08,1, 11.9,1,1, 12.295, 10602.811, 363.005, 52826.029 23/09/25,13:22:31,16,08,1, 11.9,1,1, 12.295, 10602.800, 362.971, 52826.060 23/09/25,13:22:31,17,08,1, 11.9,1,1, 12.295, 10602.810, 362.998, 52826.199 23/09/25,13:22:31,18,08,1, 11.9,1,1, 12.295, 10602.805, 363.004, 52826.176 23/09/25,13:22:31,19,08,1, 11.9,1,1, 12.295, 10602.794, 363.031, 52826.156 23/09/25,13:22:32,00,09,1, 11.9,1,1, 12.297, 10602.788, 363.031, 52826.156 23/09/25,13:22:32,01,09,1, 11.9,1,1, 12.297, 10602.813, 363.068, 52826.085 23/09/25,13:22:32,02,09,1, 11.9,1,1, 12.297, 10602.835, 363.063, 52826.223 23/09/25,13:22:32,03,09,1, 11.9,1,1, 12.297, 10602.826, 363.052, 52826.207 23/09/25,13:22:32,04,09,1, 11.9,1,1, 12.297, 10602.813, 363.065, 52826.212 23/09/25,13:22:32,05,09,1, 11.9,1,1, 12.297, 10602.812, 363.083, 52826.071 23/09/25,13:22:32,06,09,1, 11.9,1,1, 12.297, 10602.775, 363.100, 52826.188 23/09/25,13:22:32,07,09,1, 11.9,1,1, 12.297, 10602.817, 363.125, 52826.220 23/09/25,13:22:32,08,09,1, 11.9,1,1, 12.297, 10602.759, 363.094, 52826.256 23/09/25,13:22:32,09,09,1, 11.9,1,1, 12.297, 10602.768, 363.092, 52826.219 23/09/25,13:22:32,10,09,1, 11.9,1,1, 12.297, 10602.769, 363.101, 52826.086 23/09/25,13:22:32,11,09,1, 11.9,1,1, 12.297, 10602.771, 363.121, 52826.174 23/09/25,13:22:32,12,09,1, 11.9,1,1, 12.297, 10602.786, 363.140, 52826.204 23/09/25,13:22:32,13,09,1, 11.9,1,1, 12.297, 10602.746, 363.133, 52826.309 23/09/25,13:22:32,14,09,1, 11.9,1,1, 12.297, 10602.749, 363.120, 52826.217 23/09/25,13:22:32,15,09,1, 11.9,1,1, 12.297, 10602.743, 363.142, 52826.144 23/09/25,13:22:32,16,09,1, 11.9,1,1, 12.297, 10602.739, 363.137, 52826.191 23/09/25,13:22:32,17,09,1, 11.9,1,1, 12.297, 10602.741, 363.181, 52826.216 23/09/25,13:22:32,18,09,1, 11.9,1,1, 12.297, 10602.726, 363.189, 52826.303 23/09/25,13:22:32,19,09,1, 11.9,1,1, 12.297, 10602.719, 363.199, 52826.214 23/09/25,13:22:33,00,09,1, 11.9,1,1, 12.297, 10602.713, 363.199, 52826.214 23/09/25,13:22:33,01,09,1, 11.9,1,1, 12.297, 10602.728, 363.181, 52826.189 23/09/25,13:22:33,02,09,1, 11.9,1,1, 12.297, 10602.709, 363.194, 52826.293 23/09/25,13:22:33,03,09,1, 11.9,1,1, 12.297, 10602.703, 363.219, 52826.307 23/09/25,13:22:33,04,09,1, 11.9,1,1, 12.297, 10602.677, 363.216, 52826.217 23/09/25,13:22:33,05,09,1, 11.9,1,1, 12.297, 10602.699, 363.227, 52826.243 23/09/25,13:22:33,06,09,1, 11.9,1,1, 12.297, 10602.712, 363.239, 52826.154 23/09/25,13:22:33,07,09,1, 11.9,1,1, 12.297, 10602.699, 363.248, 52826.300 23/09/25,13:22:33,08,09,1, 11.9,1,1, 12.297, 10602.705, 363.247, 52826.350 23/09/25,13:22:33,09,09,1, 11.9,1,1, 12.297, 10602.656, 363.253, 52826.267 23/09/25,13:22:33,10,09,1, 11.9,1,1, 12.297, 10602.678, 363.278, 52826.224 23/09/25,13:22:33,11,09,1, 11.9,1,1, 12.297, 10602.667, 363.279, 52826.197 23/09/25,13:22:33,12,09,1, 11.9,1,1, 12.297, 10602.688, 363.296, 52826.297 23/09/25,13:22:33,13,09,1, 11.9,1,1, 12.297, 10602.646, 363.320, 52826.323 23/09/25,13:22:33,14,09,1, 11.9,1,1, 12.297, 10602.643, 363.327, 52826.326 23/09/25,13:22:33,15,09,1, 11.9,1,1, 12.297, 10602.632, 363.304, 52826.236 23/09/25,13:22:33,16,09,1, 11.9,1,1, 12.297, 10602.634, 363.290, 52826.213 23/09/25,13:22:33,17,09,1, 11.9,1,1, 12.297, 10602.651, 363.301, 52826.310 23/09/25,13:22:33,18,09,1, 11.9,1,1, 12.297, 10602.637, 363.295, 52826.364 23/09/25,13:22:33,19,09,1, 11.9,1,1, 12.297, 10602.611, 363.336, 52826.498 23/09/25,13:22:34,00,09,1, 12.0,1,1, 12.300, 10602.604, 363.336, 52826.498 23/09/25,13:22:34,01,09,1, 12.0,1,1, 12.300, 10602.591, 363.325, 52826.276 23/09/25,13:22:34,02,09,1, 12.0,1,1, 12.300, 10602.615, 363.354, 52826.335 23/09/25,13:22:34,03,09,1, 12.0,1,1, 12.300, 10602.600, 363.364, 52826.396 23/09/25,13:22:34,04,09,1, 12.0,1,1, 12.300, 10602.639, 363.374, 52826.403 23/09/25,13:22:34,05,09,1, 12.0,1,1, 12.300, 10602.597, 363.348, 52826.239 23/09/25,13:22:34,06,09,1, 12.0,1,1, 12.300, 10602.611, 363.355, 52826.291 23/09/25,13:22:34,07,09,1, 12.0,1,1, 12.300, 10602.613, 363.383, 52826.351 23/09/25,13:22:34,08,09,1, 12.0,1,1, 12.300, 10602.577, 363.396, 52826.418 23/09/25,13:22:34,09,09,1, 12.0,1,1, 12.300, 10602.609, 363.411, 52826.399 23/09/25,13:22:34,10,09,1, 12.0,1,1, 12.300, 10602.561, 363.380, 52826.339 23/09/25,13:22:34,11,09,1, 12.0,1,1, 12.300, 10602.585, 363.393, 52826.311 23/09/25,13:22:34,12,09,1, 12.0,1,1, 12.300, 10602.570, 363.419, 52826.310 23/09/25,13:22:34,13,09,1, 12.0,1,1, 12.300, 10602.564, 363.415, 52826.462 23/09/25,13:22:34,14,09,1, 12.0,1,1, 12.300, 10602.586, 363.408, 52826.403 23/09/25,13:22:34,15,09,1, 12.0,1,1, 12.300, 10602.563, 363.400, 52826.397 23/09/25,13:22:34,16,09,1, 12.0,1,1, 12.300, 10602.565, 363.408, 52826.292 23/09/25,13:22:34,17,09,1, 12.0,1,1, 12.300, 10602.534, 363.412, 52826.362 23/09/25,13:22:34,18,09,1, 12.0,1,1, 12.300, 10602.546, 363.409, 52826.384 23/09/25,13:22:34,19,09,1, 12.0,1,1, 12.300, 10602.589, 363.448, 52826.404 23/09/25,13:22:35,00,09,1, 11.8,1,1, 12.301, 10602.587, 363.448, 52826.404 23/09/25,13:22:35,01,09,1, 11.8,1,1, 12.301, 10602.547, 363.418, 52826.317 23/09/25,13:22:35,02,09,1, 11.8,1,1, 12.301, 10602.546, 363.438, 52826.403 23/09/25,13:22:35,03,09,1, 11.8,1,1, 12.301, 10602.538, 363.445, 52826.468 23/09/25,13:22:35,04,09,1, 11.8,1,1, 12.301, 10602.519, 363.448, 52826.493 23/09/25,13:22:35,05,09,1, 11.8,1,1, 12.301, 10602.503, 363.454, 52826.469 23/09/25,13:22:35,06,09,1, 11.8,1,1, 12.301, 10602.489, 363.458, 52826.364 23/09/25,13:22:35,07,09,1, 11.8,1,1, 12.301, 10602.495, 363.456, 52826.463 23/09/25,13:22:35,08,09,1, 11.8,1,1, 12.301, 10602.477, 363.462, 52826.430 23/09/25,13:22:35,09,09,1, 11.8,1,1, 12.301, 10602.476, 363.501, 52826.553 23/09/25,13:22:35,10,09,1, 11.8,1,1, 12.301, 10602.498, 363.480, 52826.485 23/09/25,13:22:35,11,09,1, 11.8,1,1, 12.301, 10602.454, 363.481, 52826.343 23/09/25,13:22:35,12,09,1, 11.8,1,1, 12.301, 10602.490, 363.501, 52826.486 23/09/25,13:22:35,13,09,1, 11.8,1,1, 12.301, 10602.457, 363.489, 52826.484 23/09/25,13:22:35,14,09,1, 11.8,1,1, 12.301, 10602.463, 363.515, 52826.590 23/09/25,13:22:35,15,09,1, 11.8,1,1, 12.301, 10602.467, 363.509, 52826.450 23/09/25,13:22:35,16,09,1, 11.8,1,1, 12.301, 10602.439, 363.515, 52826.442 23/09/25,13:22:35,17,09,1, 11.8,1,1, 12.301, 10602.468, 363.506, 52826.426 23/09/25,13:22:35,18,09,1, 11.8,1,1, 12.301, 10602.427, 363.501, 52826.486 23/09/25,13:22:35,19,09,1, 11.8,1,1, 12.301, 10602.416, 363.531, 52826.589 23/09/25,13:22:36,00,09,1, 11.9,1,1, 12.299, 10602.412, 363.531, 52826.589 23/09/25,13:22:36,01,09,1, 11.9,1,1, 12.299, 10602.430, 363.542, 52826.456 23/09/25,13:22:36,02,09,1, 11.9,1,1, 12.299, 10602.431, 363.514, 52826.370 23/09/25,13:22:36,03,09,1, 11.9,1,1, 12.299, 10602.410, 363.542, 52826.511 23/09/25,13:22:36,04,09,1, 11.9,1,1, 12.299, 10602.426, 363.572, 52826.620 23/09/25,13:22:36,05,09,1, 11.9,1,1, 12.299, 10602.389, 363.564, 52826.518 23/09/25,13:22:36,06,09,1, 11.9,1,1, 12.299, 10602.388, 363.541, 52826.527 23/09/25,13:22:36,07,09,1, 11.9,1,1, 12.299, 10602.402, 363.548, 52826.412 23/09/25,13:22:36,08,09,1, 11.9,1,1, 12.299, 10602.388, 363.559, 52826.590 23/09/25,13:22:36,09,09,1, 11.9,1,1, 12.299, 10602.400, 363.576, 52826.550 23/09/25,13:22:36,10,09,1, 11.9,1,1, 12.299, 10602.383, 363.598, 52826.605 23/09/25,13:22:36,11,09,1, 11.9,1,1, 12.299, 10602.399, 363.595, 52826.505 23/09/25,13:22:36,12,09,1, 11.9,1,1, 12.299, 10602.376, 363.581, 52826.577 23/09/25,13:22:36,13,09,1, 11.9,1,1, 12.299, 10602.405, 363.581, 52826.562 23/09/25,13:22:36,14,09,1, 11.9,1,1, 12.299, 10602.341, 363.585, 52826.558 23/09/25,13:22:36,15,09,1, 11.9,1,1, 12.299, 10602.338, 363.583, 52826.658 23/09/25,13:22:36,16,09,1, 11.9,1,1, 12.299, 10602.351, 363.586, 52826.514 23/09/25,13:22:36,17,09,1, 11.9,1,1, 12.299, 10602.308, 363.585, 52826.470 23/09/25,13:22:36,18,09,1, 11.9,1,1, 12.299, 10602.379, 363.603, 52826.584 23/09/25,13:22:36,19,09,1, 11.9,1,1, 12.299, 10602.348, 363.615, 52826.607 23/09/25,13:22:37,00,09,1, 11.9,1,1, 12.297, 10602.345, 363.615, 52826.607 23/09/25,13:22:37,01,09,1, 11.9,1,1, 12.297, 10602.326, 363.609, 52826.559 23/09/25,13:22:37,02,09,1, 11.9,1,1, 12.297, 10602.310, 363.623, 52826.561 23/09/25,13:22:37,03,09,1, 11.9,1,1, 12.297, 10602.319, 363.633, 52826.511 23/09/25,13:22:37,04,09,1, 11.9,1,1, 12.297, 10602.307, 363.608, 52826.680 23/09/25,13:22:37,05,09,1, 11.9,1,1, 12.297, 10602.305, 363.637, 52826.763 23/09/25,13:22:37,06,09,1, 11.9,1,1, 12.297, 10602.318, 363.632, 52826.531 23/09/25,13:22:37,07,09,1, 11.9,1,1, 12.297, 10602.318, 363.608, 52826.565 23/09/25,13:22:37,08,09,1, 11.9,1,1, 12.297, 10602.305, 363.624, 52826.519 23/09/25,13:22:37,09,09,1, 11.9,1,1, 12.297, 10602.284, 363.628, 52826.757 23/09/25,13:22:37,10,09,1, 11.9,1,1, 12.297, 10602.301, 363.622, 52826.716 23/09/25,13:22:37,11,09,1, 11.9,1,1, 12.297, 10602.258, 363.651, 52826.626 23/09/25,13:22:37,12,09,1, 11.9,1,1, 12.297, 10602.291, 363.649, 52826.584 23/09/25,13:22:37,13,09,1, 11.9,1,1, 12.297, 10602.270, 363.637, 52826.483 23/09/25,13:22:37,14,09,1, 11.9,1,1, 12.297, 10602.254, 363.660, 52826.753 23/09/25,13:22:37,15,09,1, 11.9,1,1, 12.297, 10602.256, 363.650, 52826.683 23/09/25,13:22:37,16,09,1, 11.9,1,1, 12.297, 10602.241, 363.655, 52826.717 23/09/25,13:22:37,17,09,1, 11.9,1,1, 12.297, 10602.258, 363.656, 52826.574 23/09/25,13:22:37,18,09,1, 11.9,1,1, 12.297, 10602.218, 363.621, 52826.491 23/09/25,13:22:37,19,09,1, 11.9,1,1, 12.297, 10602.247, 363.674, 52826.713 23/09/25,13:22:38,00,08,1, 11.9,1,1, 12.298, 10602.245, 363.674, 52826.713 23/09/25,13:22:38,01,08,1, 11.9,1,1, 12.298, 10602.202, 363.672, 52826.793 23/09/25,13:22:38,02,08,1, 11.9,1,1, 12.298, 10602.207, 363.670, 52826.559 23/09/25,13:22:38,03,08,1, 11.9,1,1, 12.298, 10602.165, 363.649, 52826.581 23/09/25,13:22:38,04,08,1, 11.9,1,1, 12.298, 10602.211, 363.682, 52826.639 23/09/25,13:22:38,05,08,1, 11.9,1,1, 12.298, 10602.171, 363.674, 52826.719 23/09/25,13:22:38,06,08,1, 11.9,1,1, 12.298, 10602.183, 363.702, 52826.821 23/09/25,13:22:38,07,08,1, 11.9,1,1, 12.298, 10602.174, 363.649, 52826.571 23/09/25,13:22:38,08,08,1, 11.9,1,1, 12.298, 10602.146, 363.670, 52826.657 23/09/25,13:22:38,09,08,1, 11.9,1,1, 12.298, 10602.185, 363.665, 52826.629 23/09/25,13:22:38,10,08,1, 11.9,1,1, 12.298, 10602.128, 363.682, 52826.800 23/09/25,13:22:38,11,08,1, 11.9,1,1, 12.298, 10602.151, 363.713, 52826.847 23/09/25,13:22:38,12,08,1, 11.9,1,1, 12.298, 10602.163, 363.695, 52826.640 23/09/25,13:22:38,13,08,1, 11.9,1,1, 12.298, 10602.147, 363.702, 52826.724 23/09/25,13:22:38,14,08,1, 11.9,1,1, 12.298, 10602.105, 363.712, 52826.605 23/09/25,13:22:38,15,08,1, 11.9,1,1, 12.298, 10602.131, 363.717, 52826.856 23/09/25,13:22:38,16,08,1, 11.9,1,1, 12.298, 10602.132, 363.703, 52826.810 23/09/25,13:22:38,17,08,1, 11.9,1,1, 12.298, 10602.102, 363.715, 52826.763 23/09/25,13:22:38,18,08,1, 11.9,1,1, 12.298, 10602.130, 363.729, 52826.701 23/09/25,13:22:38,19,08,1, 11.9,1,1, 12.298, 10602.103, 363.700, 52826.610 23/09/25,13:22:39,00,08,1, 11.9,1,1, 12.298, 10602.095, 363.700, 52826.610 23/09/25,13:22:39,01,08,1, 11.9,1,1, 12.298, 10602.122, 363.726, 52826.768 23/09/25,13:22:39,02,08,1, 11.9,1,1, 12.298, 10602.072, 363.744, 52826.837 23/09/25,13:22:39,03,08,1, 11.9,1,1, 12.298, 10602.089, 363.703, 52826.668 23/09/25,13:22:39,04,08,1, 11.9,1,1, 12.298, 10602.059, 363.698, 52826.639 23/09/25,13:22:39,05,08,1, 11.9,1,1, 12.298, 10602.114, 363.729, 52826.873 23/09/25,13:22:39,06,08,1, 11.9,1,1, 12.298, 10602.029, 363.728, 52826.832 23/09/25,13:22:39,07,08,1, 11.9,1,1, 12.298, 10602.067, 363.749, 52826.909 23/09/25,13:22:39,08,08,1, 11.9,1,1, 12.298, 10602.050, 363.722, 52826.684 23/09/25,13:22:39,09,08,1, 11.9,1,1, 12.298, 10602.017, 363.739, 52826.751 23/09/25,13:22:39,10,08,1, 11.9,1,1, 12.298, 10602.059, 363.717, 52826.775 23/09/25,13:22:39,11,08,1, 11.9,1,1, 12.298, 10602.027, 363.747, 52826.891 23/09/25,13:22:39,12,08,1, 11.9,1,1, 12.298, 10602.023, 363.759, 52826.926 23/09/25,13:22:39,13,08,1, 11.9,1,1, 12.298, 10601.992, 363.731, 52826.700 23/09/25,13:22:39,14,08,1, 11.9,1,1, 12.298, 10601.990, 363.752, 52826.789 23/09/25,13:22:39,15,08,1, 11.9,1,1, 12.298, 10602.030, 363.751, 52826.770 23/09/25,13:22:39,16,08,1, 11.9,1,1, 12.298, 10601.983, 363.768, 52826.943 23/09/25,13:22:39,17,08,1, 11.9,1,1, 12.298, 10601.990, 363.760, 52826.930 23/09/25,13:22:39,18,08,1, 11.9,1,1, 12.298, 10601.988, 363.741, 52826.762 23/09/25,13:22:39,19,08,1, 11.9,1,1, 12.298, 10601.971, 363.766, 52826.795 23/09/25,13:22:40,00,08,1, 11.9,1,1, 12.303, 10601.970, 363.766, 52826.795 23/09/25,13:22:40,01,08,1, 11.9,1,1, 12.303, 10601.963, 363.788, 52827.041 23/09/25,13:22:40,02,08,1, 11.9,1,1, 12.303, 10601.963, 363.777, 52826.902 23/09/25,13:22:40,03,08,1, 11.9,1,1, 12.303, 10601.903, 363.777, 52826.830 23/09/25,13:22:40,04,08,1, 11.9,1,1, 12.303, 10601.943, 363.748, 52826.799 23/09/25,13:22:40,05,08,1, 11.9,1,1, 12.303, 10601.933, 363.764, 52826.765 23/09/25,13:22:40,06,08,1, 11.9,1,1, 12.303, 10601.910, 363.788, 52826.970 23/09/25,13:22:40,07,08,1, 11.9,1,1, 12.303, 10601.905, 363.759, 52826.865 23/09/25,13:22:40,08,08,1, 11.9,1,1, 12.303, 10601.891, 363.803, 52826.983 23/09/25,13:22:40,09,08,1, 11.9,1,1, 12.303, 10601.910, 363.772, 52826.744 23/09/25,13:22:40,10,08,1, 11.9,1,1, 12.303, 10601.885, 363.787, 52826.782 23/09/25,13:22:40,11,08,1, 11.9,1,1, 12.303, 10601.877, 363.792, 52826.959 23/09/25,13:22:40,12,08,1, 11.9,1,1, 12.303, 10601.865, 363.800, 52826.937 23/09/25,13:22:40,13,08,1, 11.9,1,1, 12.303, 10601.837, 363.798, 52826.996 23/09/25,13:22:40,14,08,1, 11.9,1,1, 12.303, 10601.850, 363.793, 52826.778 23/09/25,13:22:40,15,08,1, 11.9,1,1, 12.303, 10601.830, 363.802, 52826.869 23/09/25,13:22:40,16,08,1, 11.9,1,1, 12.303, 10601.843, 363.826, 52826.915 23/09/25,13:22:40,17,08,1, 11.9,1,1, 12.303, 10601.832, 363.825, 52826.997 23/09/25,13:22:40,18,08,1, 11.9,1,1, 12.303, 10601.810, 363.830, 52827.053 23/09/25,13:22:40,19,08,1, 11.9,1,1, 12.303, 10601.778, 363.814, 52826.832 23/09/25,13:22:41,00,08,1, 11.9,1,1, 12.298, 10601.770, 363.814, 52826.832 23/09/25,13:22:41,01,08,1, 11.9,1,1, 12.298, 10601.810, 363.806, 52826.861 23/09/25,13:22:41,02,08,1, 11.9,1,1, 12.298, 10601.771, 363.825, 52827.062 23/09/25,13:22:41,03,08,1, 11.9,1,1, 12.298, 10601.771, 363.823, 52827.092 23/09/25,13:22:41,04,08,1, 11.9,1,1, 12.298, 10601.779, 363.809, 52826.911 23/09/25,13:22:41,05,08,1, 11.9,1,1, 12.298, 10601.773, 363.817, 52826.915 23/09/25,13:22:41,06,08,1, 11.9,1,1, 12.298, 10601.759, 363.806, 52826.810 23/09/25,13:22:41,07,08,1, 11.9,1,1, 12.298, 10601.773, 363.830, 52827.148 23/09/25,13:22:41,08,08,1, 11.9,1,1, 12.298, 10601.765, 363.808, 52827.009 23/09/25,13:22:41,09,08,1, 11.9,1,1, 12.298, 10601.723, 363.818, 52826.980 23/09/25,13:22:41,10,08,1, 11.9,1,1, 12.298, 10601.737, 363.808, 52826.928 23/09/25,13:22:41,11,08,1, 11.9,1,1, 12.298, 10601.720, 363.833, 52826.859 23/09/25,13:22:41,12,08,1, 11.9,1,1, 12.298, 10601.739, 363.855, 52827.110 23/09/25,13:22:41,13,08,1, 11.9,1,1, 12.298, 10601.708, 363.857, 52826.992 23/09/25,13:22:41,14,08,1, 11.9,1,1, 12.298, 10601.704, 363.826, 52827.048 23/09/25,13:22:41,15,08,1, 11.9,1,1, 12.298, 10601.712, 363.807, 52826.826 23/09/25,13:22:41,16,08,1, 11.9,1,1, 12.298, 10601.664, 363.807, 52826.869 23/09/25,13:22:41,17,08,1, 11.9,1,1, 12.298, 10601.669, 363.842, 52827.074 23/09/25,13:22:41,18,08,1, 11.9,1,1, 12.298, 10601.639, 363.834, 52827.068 23/09/25,13:22:41,19,08,1, 11.9,1,1, 12.298, 10601.638, 363.817, 52827.106 23/09/25,13:22:42,00,07,1, 11.8,1,1, 12.300, 10601.636, 363.817, 52827.106 23/09/25,13:22:42,01,07,1, 11.8,1,1, 12.300, 10601.609, 363.844, 52826.972 23/09/25,13:22:42,02,07,1, 11.8,1,1, 12.300, 10601.636, 363.850, 52827.013 23/09/25,13:22:42,03,07,1, 11.8,1,1, 12.300, 10601.598, 363.832, 52827.084 23/09/25,13:22:42,04,07,1, 11.8,1,1, 12.300, 10601.602, 363.855, 52827.146 23/09/25,13:22:42,05,07,1, 11.8,1,1, 12.300, 10601.598, 363.831, 52826.907 23/09/25,13:22:42,06,07,1, 11.8,1,1, 12.300, 10601.607, 363.855, 52827.051 23/09/25,13:22:42,07,07,1, 11.8,1,1, 12.300, 10601.599, 363.824, 52826.967 23/09/25,13:22:42,08,07,1, 11.8,1,1, 12.300, 10601.560, 363.848, 52827.184 23/09/25,13:22:42,09,07,1, 11.8,1,1, 12.300, 10601.586, 363.868, 52827.166 23/09/25,13:22:42,10,07,1, 11.8,1,1, 12.300, 10601.570, 363.860, 52827.009 23/09/25,13:22:42,11,07,1, 11.8,1,1, 12.300, 10601.568, 363.857, 52827.022 23/09/25,13:22:42,12,07,1, 11.8,1,1, 12.300, 10601.549, 363.852, 52826.977 23/09/25,13:22:42,13,07,1, 11.8,1,1, 12.300, 10601.547, 363.865, 52827.215 23/09/25,13:22:42,14,07,1, 11.8,1,1, 12.300, 10601.528, 363.874, 52827.177 23/09/25,13:22:42,15,07,1, 11.8,1,1, 12.300, 10601.501, 363.861, 52827.067 23/09/25,13:22:42,16,07,1, 11.8,1,1, 12.300, 10601.521, 363.865, 52827.019 23/09/25,13:22:42,17,07,1, 11.8,1,1, 12.300, 10601.506, 363.839, 52826.989 23/09/25,13:22:42,18,07,1, 11.8,1,1, 12.300, 10601.485, 363.856, 52827.180 23/09/25,13:22:42,19,07,1, 11.8,1,1, 12.300, 10601.477, 363.876, 52827.109 23/09/25,13:22:43,00,08,1, 11.9,1,1, 12.302, 10601.469, 363.876, 52827.109 23/09/25,13:22:43,01,08,1, 11.9,1,1, 12.302, 10601.475, 363.821, 52826.878 23/09/25,13:22:43,02,08,1, 11.9,1,1, 12.302, 10601.445, 363.857, 52827.094 23/09/25,13:22:43,03,08,1, 11.9,1,1, 12.302, 10601.435, 363.862, 52827.177 23/09/25,13:22:43,04,08,1, 11.9,1,1, 12.302, 10601.421, 363.879, 52827.172 23/09/25,13:22:43,05,08,1, 11.9,1,1, 12.302, 10601.422, 363.883, 52827.195 23/09/25,13:22:43,06,08,1, 11.9,1,1, 12.302, 10601.439, 363.877, 52827.039 23/09/25,13:22:43,07,08,1, 11.9,1,1, 12.302, 10601.388, 363.863, 52827.111 23/09/25,13:22:43,08,08,1, 11.9,1,1, 12.302, 10601.424, 363.865, 52827.160 23/09/25,13:22:43,09,08,1, 11.9,1,1, 12.302, 10601.359, 363.894, 52827.240 23/09/25,13:22:43,10,08,1, 11.9,1,1, 12.302, 10601.377, 363.904, 52827.276 23/09/25,13:22:43,11,08,1, 11.9,1,1, 12.302, 10601.396, 363.902, 52827.089 23/09/25,13:22:43,12,08,1, 11.9,1,1, 12.302, 10601.365, 363.839, 52827.123 23/09/25,13:22:43,13,08,1, 11.9,1,1, 12.302, 10601.396, 363.861, 52827.119 23/09/25,13:22:43,14,08,1, 11.9,1,1, 12.302, 10601.343, 363.887, 52827.254 23/09/25,13:22:43,15,08,1, 11.9,1,1, 12.302, 10601.334, 363.892, 52827.342 23/09/25,13:22:43,16,08,1, 11.9,1,1, 12.302, 10601.342, 363.888, 52827.156 23/09/25,13:22:43,17,08,1, 11.9,1,1, 12.302, 10601.361, 363.867, 52827.127 23/09/25,13:22:43,18,08,1, 11.9,1,1, 12.302, 10601.322, 363.879, 52827.103 23/09/25,13:22:43,19,08,1, 11.9,1,1, 12.302, 10601.349, 363.914, 52827.325 23/09/25,13:22:44,00,08,1, 11.8,1,1, 12.299, 10601.344, 363.914, 52827.325 23/09/25,13:22:44,01,08,1, 11.8,1,1, 12.299, 10601.294, 363.858, 52827.183 23/09/25,13:22:44,02,08,1, 11.8,1,1, 12.299, 10601.303, 363.897, 52827.128 23/09/25,13:22:44,03,08,1, 11.8,1,1, 12.299, 10601.296, 363.847, 52827.111 23/09/25,13:22:44,04,08,1, 11.8,1,1, 12.299, 10601.327, 363.903, 52827.441 23/09/25,13:22:44,05,08,1, 11.8,1,1, 12.299, 10601.285, 363.882, 52827.160 23/09/25,13:22:44,06,08,1, 11.8,1,1, 12.299, 10601.218, 363.908, 52827.255 23/09/25,13:22:44,07,08,1, 11.8,1,1, 12.299, 10601.266, 363.889, 52827.091 23/09/25,13:22:44,08,08,1, 11.8,1,1, 12.299, 10601.232, 363.870, 52827.104 23/09/25,13:22:44,09,08,1, 11.8,1,1, 12.299, 10601.235, 363.902, 52827.276 23/09/25,13:22:44,10,08,1, 11.8,1,1, 12.299, 10601.214, 363.896, 52827.274 23/09/25,13:22:44,11,08,1, 11.8,1,1, 12.299, 10601.218, 363.910, 52827.345 23/09/25,13:22:44,12,08,1, 11.8,1,1, 12.299, 10601.221, 363.878, 52827.146 23/09/25,13:22:44,13,08,1, 11.8,1,1, 12.299, 10601.208, 363.910, 52827.198 23/09/25,13:22:44,14,08,1, 11.8,1,1, 12.299, 10601.220, 363.875, 52827.271 23/09/25,13:22:44,15,08,1, 11.8,1,1, 12.299, 10601.199, 363.900, 52827.330 23/09/25,13:22:44,16,08,1, 11.8,1,1, 12.299, 10601.165, 363.891, 52827.376 23/09/25,13:22:44,17,08,1, 11.8,1,1, 12.299, 10601.144, 363.862, 52827.172 23/09/25,13:22:44,18,08,1, 11.8,1,1, 12.299, 10601.160, 363.882, 52827.354 23/09/25,13:22:44,19,08,1, 11.8,1,1, 12.299, 10601.160, 363.889, 52827.278 23/09/25,13:22:45,00,08,1, 11.9,1,1, 12.297, 10601.152, 363.889, 52827.278 23/09/25,13:22:45,01,08,1, 11.9,1,1, 12.297, 10601.142, 363.886, 52827.413 23/09/25,13:22:45,02,08,1, 11.9,1,1, 12.297, 10601.109, 363.898, 52827.243 23/09/25,13:22:45,03,08,1, 11.9,1,1, 12.297, 10601.084, 363.862, 52827.343 23/09/25,13:22:45,04,08,1, 11.9,1,1, 12.297, 10601.052, 363.865, 52827.262 23/09/25,13:22:45,05,08,1, 11.9,1,1, 12.297, 10601.120, 363.896, 52827.592 23/09/25,13:22:45,06,08,1, 11.9,1,1, 12.297, 10601.086, 363.875, 52827.310 23/09/25,13:22:45,07,08,1, 11.9,1,1, 12.297, 10601.041, 363.881, 52827.322 23/09/25,13:22:45,08,08,1, 11.9,1,1, 12.297, 10601.027, 363.884, 52827.294 23/09/25,13:22:45,09,08,1, 11.9,1,1, 12.297, 10601.047, 363.891, 52827.252 23/09/25,13:22:45,10,08,1, 11.9,1,1, 12.297, 10601.030, 363.895, 52827.420 23/09/25,13:22:45,11,08,1, 11.9,1,1, 12.297, 10601.055, 363.889, 52827.346 23/09/25,13:22:45,12,08,1, 11.9,1,1, 12.297, 10601.025, 363.881, 52827.433 23/09/25,13:22:45,13,08,1, 11.9,1,1, 12.297, 10601.069, 363.883, 52827.217 23/09/25,13:22:45,14,08,1, 11.9,1,1, 12.297, 10601.016, 363.847, 52827.265 23/09/25,13:22:45,15,08,1, 11.9,1,1, 12.297, 10601.021, 363.894, 52827.421 23/09/25,13:22:45,16,08,1, 11.9,1,1, 12.297, 10600.994, 363.883, 52827.408 23/09/25,13:22:45,17,08,1, 11.9,1,1, 12.297, 10601.010, 363.900, 52827.423 23/09/25,13:22:45,18,08,1, 11.9,1,1, 12.297, 10600.993, 363.871, 52827.278 23/09/25,13:22:45,19,08,1, 11.9,1,1, 12.297, 10600.984, 363.890, 52827.357 23/09/25,13:22:46,00,08,1, 11.9,1,1, 12.298, 10600.977, 363.890, 52827.357 23/09/25,13:22:46,01,08,1, 11.9,1,1, 12.298, 10600.954, 363.905, 52827.460 23/09/25,13:22:46,02,08,1, 11.9,1,1, 12.298, 10600.941, 363.870, 52827.447 23/09/25,13:22:46,03,08,1, 11.9,1,1, 12.298, 10600.940, 363.896, 52827.343 23/09/25,13:22:46,04,08,1, 11.9,1,1, 12.298, 10600.929, 363.871, 52827.405 23/09/25,13:22:46,05,08,1, 11.9,1,1, 12.298, 10600.926, 363.884, 52827.375 23/09/25,13:22:46,06,08,1, 11.9,1,1, 12.298, 10600.909, 363.872, 52827.513 23/09/25,13:22:46,07,08,1, 11.9,1,1, 12.298, 10600.907, 363.903, 52827.524 23/09/25,13:22:46,08,08,1, 11.9,1,1, 12.298, 10600.895, 363.885, 52827.373 23/09/25,13:22:46,09,08,1, 11.9,1,1, 12.298, 10600.920, 363.896, 52827.405 23/09/25,13:22:46,10,08,1, 11.9,1,1, 12.298, 10600.911, 363.864, 52827.402 23/09/25,13:22:46,11,08,1, 11.9,1,1, 12.298, 10600.887, 363.891, 52827.578 23/09/25,13:22:46,12,08,1, 11.9,1,1, 12.298, 10600.881, 363.889, 52827.451 23/09/25,13:22:46,13,08,1, 11.9,1,1, 12.298, 10600.839, 363.872, 52827.417 23/09/25,13:22:46,14,08,1, 11.9,1,1, 12.298, 10600.868, 363.894, 52827.426 23/09/25,13:22:46,15,08,1, 11.9,1,1, 12.298, 10600.857, 363.851, 52827.433 23/09/25,13:22:46,16,08,1, 11.9,1,1, 12.298, 10600.841, 363.873, 52827.551 23/09/25,13:22:46,17,08,1, 11.9,1,1, 12.298, 10600.822, 363.853, 52827.446 23/09/25,13:22:46,18,08,1, 11.9,1,1, 12.298, 10600.829, 363.889, 52827.514 23/09/25,13:22:46,19,08,1, 11.9,1,1, 12.298, 10600.833, 363.880, 52827.354 23/09/25,13:22:47,00,08,1, 11.9,1,1, 12.297, 10600.827, 363.880, 52827.354 23/09/25,13:22:47,01,08,1, 11.9,1,1, 12.297, 10600.806, 363.877, 52827.591 23/09/25,13:22:47,02,08,1, 11.9,1,1, 12.297, 10600.789, 363.893, 52827.550 23/09/25,13:22:47,03,08,1, 11.9,1,1, 12.297, 10600.789, 363.858, 52827.520 23/09/25,13:22:47,04,08,1, 11.9,1,1, 12.297, 10600.770, 363.861, 52827.335 23/09/25,13:22:47,05,08,1, 11.9,1,1, 12.297, 10600.762, 363.872, 52827.533 23/09/25,13:22:47,06,08,1, 11.9,1,1, 12.297, 10600.770, 363.861, 52827.574 23/09/25,13:22:47,07,08,1, 11.9,1,1, 12.297, 10600.740, 363.875, 52827.572 23/09/25,13:22:47,08,08,1, 11.9,1,1, 12.297, 10600.736, 363.847, 52827.582 23/09/25,13:22:47,09,08,1, 11.9,1,1, 12.297, 10600.734, 363.847, 52827.487 23/09/25,13:22:47,10,08,1, 11.9,1,1, 12.297, 10600.728, 363.875, 52827.568 23/09/25,13:22:47,11,08,1, 11.9,1,1, 12.297, 10600.741, 363.886, 52827.531 23/09/25,13:22:47,12,08,1, 11.9,1,1, 12.297, 10600.709, 363.884, 52827.629 23/09/25,13:22:47,13,08,1, 11.9,1,1, 12.297, 10600.704, 363.897, 52827.623 23/09/25,13:22:47,14,08,1, 11.9,1,1, 12.297, 10600.696, 363.844, 52827.341 23/09/25,13:22:47,15,08,1, 11.9,1,1, 12.297, 10600.679, 363.848, 52827.575 23/09/25,13:22:47,16,08,1, 11.9,1,1, 12.297, 10600.675, 363.862, 52827.597 23/09/25,13:22:47,17,08,1, 11.9,1,1, 12.297, 10600.650, 363.879, 52827.694 23/09/25,13:22:47,18,08,1, 11.9,1,1, 12.297, 10600.670, 363.852, 52827.617 23/09/25,13:22:47,19,08,1, 11.9,1,1, 12.297, 10600.620, 363.868, 52827.581 23/09/25,13:22:48,00,08,1, 11.9,1,1, 12.303, 10600.618, 363.868, 52827.581 23/09/25,13:22:48,01,08,1, 11.9,1,1, 12.303, 10600.636, 363.872, 52827.577 23/09/25,13:22:48,02,08,1, 11.9,1,1, 12.303, 10600.626, 363.868, 52827.665 23/09/25,13:22:48,03,08,1, 11.9,1,1, 12.303, 10600.604, 363.854, 52827.589 23/09/25,13:22:48,04,08,1, 11.9,1,1, 12.303, 10600.587, 363.855, 52827.629 23/09/25,13:22:48,05,08,1, 11.9,1,1, 12.303, 10600.632, 363.856, 52827.549 23/09/25,13:22:48,06,08,1, 11.9,1,1, 12.303, 10600.597, 363.842, 52827.582 23/09/25,13:22:48,07,08,1, 11.9,1,1, 12.303, 10600.581, 363.846, 52827.715 23/09/25,13:22:48,08,08,1, 11.9,1,1, 12.303, 10600.574, 363.849, 52827.659 23/09/25,13:22:48,09,08,1, 11.9,1,1, 12.303, 10600.571, 363.828, 52827.625 23/09/25,13:22:48,10,08,1, 11.9,1,1, 12.303, 10600.539, 363.844, 52827.495 23/09/25,13:22:48,11,08,1, 11.9,1,1, 12.303, 10600.552, 363.836, 52827.673 23/09/25,13:22:48,12,08,1, 11.9,1,1, 12.303, 10600.519, 363.826, 52827.692 23/09/25,13:22:48,13,08,1, 11.9,1,1, 12.303, 10600.512, 363.830, 52827.694 23/09/25,13:22:48,14,08,1, 11.9,1,1, 12.303, 10600.519, 363.824, 52827.680 23/09/25,13:22:48,15,08,1, 11.9,1,1, 12.303, 10600.531, 363.801, 52827.562 23/09/25,13:22:48,16,08,1, 11.9,1,1, 12.303, 10600.500, 363.813, 52827.690 23/09/25,13:22:48,17,08,1, 11.9,1,1, 12.303, 10600.493, 363.798, 52827.629 23/09/25,13:22:48,18,08,1, 11.9,1,1, 12.303, 10600.483, 363.839, 52827.728 23/09/25,13:22:48,19,08,1, 11.9,1,1, 12.303, 10600.473, 363.829, 52827.686 23/09/25,13:22:49,00,08,1, 11.9,1,1, 12.303, 10600.468, 363.829, 52827.686 23/09/25,13:22:49,01,08,1, 11.9,1,1, 12.303, 10600.480, 363.781, 52827.636 23/09/25,13:22:49,02,08,1, 11.9,1,1, 12.303, 10600.470, 363.808, 52827.658 23/09/25,13:22:49,03,08,1, 11.9,1,1, 12.303, 10600.449, 363.841, 52827.775 23/09/25,13:22:49,04,08,1, 11.9,1,1, 12.303, 10600.446, 363.796, 52827.644 23/09/25,13:22:49,05,08,1, 11.9,1,1, 12.303, 10600.435, 363.787, 52827.636 23/09/25,13:22:49,06,08,1, 11.9,1,1, 12.303, 10600.427, 363.809, 52827.627 23/09/25,13:22:49,07,08,1, 11.9,1,1, 12.303, 10600.414, 363.799, 52827.712 23/09/25,13:22:49,08,08,1, 11.9,1,1, 12.303, 10600.404, 363.804, 52827.765 23/09/25,13:22:49,09,08,1, 11.9,1,1, 12.303, 10600.402, 363.817, 52827.715 23/09/25,13:22:49,10,08,1, 11.9,1,1, 12.303, 10600.396, 363.788, 52827.692 23/09/25,13:22:49,11,08,1, 11.9,1,1, 12.303, 10600.416, 363.770, 52827.587 23/09/25,13:22:49,12,08,1, 11.9,1,1, 12.303, 10600.358, 363.792, 52827.729 23/09/25,13:22:49,13,08,1, 11.9,1,1, 12.303, 10600.385, 363.813, 52827.772 23/09/25,13:22:49,14,08,1, 11.9,1,1, 12.303, 10600.325, 363.776, 52827.743 23/09/25,13:22:49,15,08,1, 11.9,1,1, 12.303, 10600.337, 363.755, 52827.704 23/09/25,13:22:49,16,08,1, 11.9,1,1, 12.303, 10600.332, 363.760, 52827.636 23/09/25,13:22:49,17,08,1, 11.9,1,1, 12.303, 10600.335, 363.774, 52827.762 23/09/25,13:22:49,18,08,1, 11.9,1,1, 12.303, 10600.341, 363.780, 52827.802 23/09/25,13:22:49,19,08,1, 11.9,1,1, 12.303, 10600.322, 363.786, 52827.811 23/09/25,13:22:50,00,08,1, 11.9,1,1, 12.300, 10600.318, 363.786, 52827.811 23/09/25,13:22:50,01,08,1, 11.9,1,1, 12.300, 10600.317, 363.741, 52827.684 23/09/25,13:22:50,02,08,1, 11.9,1,1, 12.300, 10600.304, 363.733, 52827.761 23/09/25,13:22:50,03,08,1, 11.9,1,1, 12.300, 10600.311, 363.748, 52827.776 23/09/25,13:22:50,04,08,1, 11.9,1,1, 12.300, 10600.295, 363.747, 52827.841 23/09/25,13:22:50,05,08,1, 11.9,1,1, 12.300, 10600.298, 363.734, 52827.823 23/09/25,13:22:50,06,08,1, 11.9,1,1, 12.300, 10600.229, 363.737, 52827.726 23/09/25,13:22:50,07,08,1, 11.9,1,1, 12.300, 10600.279, 363.718, 52827.758 23/09/25,13:22:50,08,08,1, 11.9,1,1, 12.300, 10600.279, 363.709, 52827.793 23/09/25,13:22:50,09,08,1, 11.9,1,1, 12.300, 10600.259, 363.742, 52827.875 23/09/25,13:22:50,10,08,1, 11.9,1,1, 12.300, 10600.230, 363.715, 52827.775 23/09/25,13:22:50,11,08,1, 11.9,1,1, 12.300, 10600.203, 363.730, 52827.742 23/09/25,13:22:50,12,08,1, 11.9,1,1, 12.300, 10600.214, 363.697, 52827.711 23/09/25,13:22:50,13,08,1, 11.9,1,1, 12.300, 10600.213, 363.719, 52827.822 23/09/25,13:22:50,14,08,1, 11.9,1,1, 12.300, 10600.208, 363.721, 52827.889 23/09/25,13:22:50,15,08,1, 11.9,1,1, 12.300, 10600.166, 363.701, 52827.787 23/09/25,13:22:50,16,08,1, 11.9,1,1, 12.300, 10600.155, 363.705, 52827.747 23/09/25,13:22:50,17,08,1, 11.9,1,1, 12.300, 10600.163, 363.666, 52827.722 23/09/25,13:22:50,18,08,1, 11.9,1,1, 12.300, 10600.147, 363.707, 52827.808 23/09/25,13:22:50,19,08,1, 11.9,1,1, 12.300, 10600.136, 363.696, 52827.878 23/09/25,13:22:51,00,08,1, 11.9,1,1, 12.299, 10600.134, 363.696, 52827.878 23/09/25,13:22:51,01,08,1, 11.9,1,1, 12.299, 10600.131, 363.665, 52827.798 23/09/25,13:22:51,02,08,1, 11.9,1,1, 12.299, 10600.108, 363.672, 52827.770 23/09/25,13:22:51,03,08,1, 11.9,1,1, 12.299, 10600.097, 363.673, 52827.869 23/09/25,13:22:51,04,08,1, 11.9,1,1, 12.299, 10600.121, 363.680, 52827.893 23/09/25,13:22:51,05,08,1, 11.9,1,1, 12.299, 10600.066, 363.641, 52827.895 23/09/25,13:22:51,06,08,1, 11.9,1,1, 12.299, 10600.075, 363.671, 52827.820 23/09/25,13:22:51,07,08,1, 11.9,1,1, 12.299, 10600.064, 363.649, 52827.763 23/09/25,13:22:51,08,08,1, 11.9,1,1, 12.299, 10600.073, 363.690, 52827.873 23/09/25,13:22:51,09,08,1, 11.9,1,1, 12.299, 10600.062, 363.655, 52827.913 23/09/25,13:22:51,10,08,1, 11.9,1,1, 12.299, 10600.049, 363.669, 52827.981 23/09/25,13:22:51,11,08,1, 11.9,1,1, 12.299, 10600.032, 363.632, 52827.859 23/09/25,13:22:51,12,08,1, 11.9,1,1, 12.299, 10600.019, 363.647, 52827.843 23/09/25,13:22:51,13,08,1, 11.9,1,1, 12.299, 10600.049, 363.625, 52827.858 23/09/25,13:22:51,14,08,1, 11.9,1,1, 12.299, 10600.033, 363.619, 52827.900 23/09/25,13:22:51,15,08,1, 11.9,1,1, 12.299, 10600.025, 363.626, 52827.965 23/09/25,13:22:51,16,08,1, 11.9,1,1, 12.299, 10600.005, 363.604, 52827.864 23/09/25,13:22:51,17,08,1, 11.9,1,1, 12.299, 10599.995, 363.623, 52827.881 23/09/25,13:22:51,18,08,1, 11.9,1,1, 12.299, 10600.007, 363.631, 52827.876 23/09/25,13:22:51,19,08,1, 11.9,1,1, 12.299, 10600.001, 363.626, 52827.978 23/09/25,13:22:52,00,08,1, 11.9,1,1, 12.299, 10600.001, 363.626, 52827.978 23/09/25,13:22:52,01,08,1, 11.9,1,1, 12.299, 10599.958, 363.603, 52827.947 23/09/25,13:22:52,02,08,1, 11.9,1,1, 12.299, 10599.957, 363.570, 52827.911 23/09/25,13:22:52,03,08,1, 11.9,1,1, 12.299, 10599.959, 363.594, 52827.841 23/09/25,13:22:52,04,08,1, 11.9,1,1, 12.299, 10599.927, 363.593, 52827.954 23/09/25,13:22:52,05,08,1, 11.9,1,1, 12.299, 10599.952, 363.613, 52827.979 23/09/25,13:22:52,06,08,1, 11.9,1,1, 12.299, 10599.928, 363.585, 52827.921 23/09/25,13:22:52,07,08,1, 11.9,1,1, 12.299, 10599.924, 363.590, 52827.924 23/09/25,13:22:52,08,08,1, 11.9,1,1, 12.299, 10599.879, 363.562, 52827.916 23/09/25,13:22:52,09,08,1, 11.9,1,1, 12.299, 10599.916, 363.561, 52827.993 23/09/25,13:22:52,10,08,1, 11.9,1,1, 12.299, 10599.872, 363.556, 52827.974 23/09/25,13:22:52,11,08,1, 11.9,1,1, 12.299, 10599.888, 363.553, 52827.993 23/09/25,13:22:52,12,08,1, 11.9,1,1, 12.299, 10599.877, 363.533, 52827.928 23/09/25,13:22:52,13,08,1, 11.9,1,1, 12.299, 10599.866, 363.544, 52827.914 23/09/25,13:22:52,14,08,1, 11.9,1,1, 12.299, 10599.900, 363.520, 52827.996 23/09/25,13:22:52,15,08,1, 11.9,1,1, 12.299, 10599.867, 363.548, 52827.985 23/09/25,13:22:52,16,08,1, 11.9,1,1, 12.299, 10599.866, 363.546, 52828.095 23/09/25,13:22:52,17,08,1, 11.9,1,1, 12.299, 10599.832, 363.508, 52827.945 23/09/25,13:22:52,18,08,1, 11.9,1,1, 12.299, 10599.858, 363.527, 52827.940 23/09/25,13:22:52,19,08,1, 11.9,1,1, 12.299, 10599.853, 363.524, 52827.975 23/09/25,13:22:53,00,08,1, 11.9,1,1, 12.300, 10599.850, 363.524, 52827.975 23/09/25,13:22:53,01,08,1, 11.9,1,1, 12.300, 10599.817, 363.496, 52828.098 23/09/25,13:22:53,02,08,1, 11.9,1,1, 12.300, 10599.796, 363.501, 52827.961 23/09/25,13:22:53,03,08,1, 11.9,1,1, 12.300, 10599.786, 363.500, 52827.990 23/09/25,13:22:53,04,08,1, 11.9,1,1, 12.300, 10599.827, 363.476, 52827.989 23/09/25,13:22:53,05,08,1, 11.9,1,1, 12.300, 10599.792, 363.472, 52828.072 23/09/25,13:22:53,06,08,1, 11.9,1,1, 12.300, 10599.781, 363.505, 52828.057 23/09/25,13:22:53,07,08,1, 11.9,1,1, 12.300, 10599.768, 363.477, 52827.991 23/09/25,13:22:53,08,08,1, 11.9,1,1, 12.300, 10599.751, 363.442, 52828.004 23/09/25,13:22:53,09,08,1, 11.9,1,1, 12.300, 10599.750, 363.438, 52827.956 23/09/25,13:22:53,10,08,1, 11.9,1,1, 12.300, 10599.732, 363.445, 52828.099 23/09/25,13:22:53,11,08,1, 11.9,1,1, 12.300, 10599.740, 363.458, 52828.077 23/09/25,13:22:53,12,08,1, 11.9,1,1, 12.300, 10599.700, 363.429, 52828.051 23/09/25,13:22:53,13,08,1, 11.9,1,1, 12.300, 10599.714, 363.419, 52827.972 23/09/25,13:22:53,14,08,1, 11.9,1,1, 12.300, 10599.706, 363.427, 52827.995 23/09/25,13:22:53,15,08,1, 11.9,1,1, 12.300, 10599.702, 363.412, 52828.091 23/09/25,13:22:53,16,08,1, 11.9,1,1, 12.300, 10599.686, 363.422, 52828.076 23/09/25,13:22:53,17,08,1, 11.9,1,1, 12.300, 10599.703, 363.386, 52828.071 23/09/25,13:22:53,18,08,1, 11.9,1,1, 12.300, 10599.678, 363.390, 52828.011 23/09/25,13:22:53,19,08,1, 11.9,1,1, 12.300, 10599.682, 363.365, 52827.991 23/09/25,13:22:54,00,08,1, 11.8,1,1, 12.300, 10599.675, 363.365, 52827.991 23/09/25,13:22:54,01,08,1, 11.8,1,1, 12.300, 10599.634, 363.385, 52828.147 23/09/25,13:22:54,02,08,1, 11.8,1,1, 12.300, 10599.641, 363.382, 52828.147 23/09/25,13:22:54,03,08,1, 11.8,1,1, 12.300, 10599.635, 363.353, 52827.967 23/09/25,13:22:54,04,08,1, 11.8,1,1, 12.300, 10599.601, 363.355, 52828.004 23/09/25,13:22:54,05,08,1, 11.8,1,1, 12.300, 10599.602, 363.328, 52828.040 23/09/25,13:22:54,06,08,1, 11.8,1,1, 12.300, 10599.603, 363.345, 52828.105 23/09/25,13:22:54,07,08,1, 11.8,1,1, 12.300, 10599.602, 363.328, 52828.128 23/09/25,13:22:54,08,08,1, 11.8,1,1, 12.300, 10599.607, 363.297, 52828.042 23/09/25,13:22:54,09,08,1, 11.8,1,1, 12.300, 10599.600, 363.306, 52828.084 23/09/25,13:22:54,10,08,1, 11.8,1,1, 12.300, 10599.558, 363.301, 52828.056 23/09/25,13:22:54,11,08,1, 11.8,1,1, 12.300, 10599.578, 363.301, 52828.186 23/09/25,13:22:54,12,08,1, 11.8,1,1, 12.300, 10599.562, 363.310, 52828.152 23/09/25,13:22:54,13,08,1, 11.8,1,1, 12.300, 10599.539, 363.271, 52828.073 23/09/25,13:22:54,14,08,1, 11.8,1,1, 12.300, 10599.556, 363.254, 52828.097 23/09/25,13:22:54,15,08,1, 11.8,1,1, 12.300, 10599.547, 363.259, 52828.024 23/09/25,13:22:54,16,08,1, 11.8,1,1, 12.300, 10599.545, 363.266, 52828.201 23/09/25,13:22:54,17,08,1, 11.8,1,1, 12.300, 10599.578, 363.270, 52828.192 23/09/25,13:22:54,18,08,1, 11.8,1,1, 12.300, 10599.524, 363.257, 52828.167 23/09/25,13:22:54,19,08,1, 11.8,1,1, 12.300, 10599.541, 363.259, 52828.233 23/09/25,13:22:55,00,09,1, 11.9,1,1, 12.305, 10599.533, 363.259, 52828.233 23/09/25,13:22:55,01,09,1, 11.9,1,1, 12.305, 10599.478, 363.270, 52828.300 23/09/25,13:22:55,02,09,1, 11.9,1,1, 12.305, 10599.505, 363.225, 52828.251 23/09/25,13:22:55,03,09,1, 11.9,1,1, 12.305, 10599.488, 363.234, 52828.236 23/09/25,13:22:55,04,09,1, 11.9,1,1, 12.305, 10599.484, 363.204, 52828.072 23/09/25,13:22:55,05,09,1, 11.9,1,1, 12.305, 10599.470, 363.196, 52828.126 23/09/25,13:22:55,06,09,1, 11.9,1,1, 12.305, 10599.487, 363.212, 52828.200 23/09/25,13:22:55,07,09,1, 11.9,1,1, 12.305, 10599.471, 363.204, 52828.207 23/09/25,13:22:55,08,09,1, 11.9,1,1, 12.305, 10599.438, 363.225, 52828.234 23/09/25,13:22:55,09,09,1, 11.9,1,1, 12.305, 10599.450, 363.199, 52828.142 23/09/25,13:22:55,10,09,1, 11.9,1,1, 12.305, 10599.449, 363.172, 52828.155 23/09/25,13:22:55,11,09,1, 11.9,1,1, 12.305, 10599.452, 363.187, 52828.153 23/09/25,13:22:55,12,09,1, 11.9,1,1, 12.305, 10599.429, 363.179, 52828.272 23/09/25,13:22:55,13,09,1, 11.9,1,1, 12.305, 10599.439, 363.171, 52828.224 23/09/25,13:22:55,14,09,1, 11.9,1,1, 12.305, 10599.440, 363.157, 52828.150 23/09/25,13:22:55,15,09,1, 11.9,1,1, 12.305, 10599.424, 363.176, 52828.153 23/09/25,13:22:55,16,09,1, 11.9,1,1, 12.305, 10599.423, 363.144, 52828.209 23/09/25,13:22:55,17,09,1, 11.9,1,1, 12.305, 10599.408, 363.148, 52828.273 23/09/25,13:22:55,18,09,1, 11.9,1,1, 12.305, 10599.371, 363.123, 52828.222 23/09/25,13:22:55,19,09,1, 11.9,1,1, 12.305, 10599.369, 363.122, 52828.201 23/09/25,13:22:56,00,09,1, 11.8,1,1, 12.303, 10599.366, 363.122, 52828.201 23/09/25,13:22:56,01,09,1, 11.8,1,1, 12.303, 10599.368, 363.129, 52828.147 23/09/25,13:22:56,02,09,1, 11.8,1,1, 12.303, 10599.374, 363.125, 52828.277 23/09/25,13:22:56,03,09,1, 11.8,1,1, 12.303, 10599.375, 363.119, 52828.266 23/09/25,13:22:56,04,09,1, 11.8,1,1, 12.303, 10599.347, 363.093, 52828.221 23/09/25,13:22:56,05,09,1, 11.8,1,1, 12.303, 10599.336, 363.107, 52828.163 23/09/25,13:22:56,06,09,1, 11.8,1,1, 12.303, 10599.328, 363.095, 52828.201 23/09/25,13:22:56,07,09,1, 11.8,1,1, 12.303, 10599.322, 363.062, 52828.282 23/09/25,13:22:56,08,09,1, 11.8,1,1, 12.303, 10599.333, 363.051, 52828.239 23/09/25,13:22:56,09,09,1, 11.8,1,1, 12.303, 10599.324, 363.047, 52828.255 23/09/25,13:22:56,10,09,1, 11.8,1,1, 12.303, 10599.310, 363.055, 52828.178 23/09/25,13:22:56,11,09,1, 11.8,1,1, 12.303, 10599.322, 363.072, 52828.237 23/09/25,13:22:56,12,09,1, 11.8,1,1, 12.303, 10599.317, 363.028, 52828.305 23/09/25,13:22:56,13,09,1, 11.8,1,1, 12.303, 10599.275, 363.033, 52828.342 23/09/25,13:22:56,14,09,1, 11.8,1,1, 12.303, 10599.300, 363.017, 52828.305 23/09/25,13:22:56,15,09,1, 11.8,1,1, 12.303, 10599.280, 363.008, 52828.202 23/09/25,13:22:56,16,09,1, 11.8,1,1, 12.303, 10599.286, 363.008, 52828.263 23/09/25,13:22:56,17,09,1, 11.8,1,1, 12.303, 10599.255, 363.006, 52828.306 23/09/25,13:22:56,18,09,1, 11.8,1,1, 12.303, 10599.263, 363.023, 52828.388 23/09/25,13:22:56,19,09,1, 11.8,1,1, 12.303, 10599.271, 363.004, 52828.340 23/09/25,13:22:57,00,09,1, 11.9,1,1, 12.307, 10599.266, 363.004, 52828.340 23/09/25,13:22:57,01,09,1, 11.9,1,1, 12.307, 10599.251, 362.978, 52828.313 23/09/25,13:22:57,02,09,1, 11.9,1,1, 12.307, 10599.261, 363.054, 52828.588 23/09/25,13:22:57,03,09,1, 11.9,1,1, 12.307, 10599.257, 363.068, 52828.699 23/09/25,13:22:57,04,09,1, 11.9,1,1, 12.307, 10599.273, 363.034, 52828.646 23/09/25,13:22:57,05,09,1, 11.9,1,1, 12.307, 10599.231, 363.036, 52828.615 23/09/25,13:22:57,06,09,1, 11.9,1,1, 12.307, 10599.211, 363.025, 52828.619 23/09/25,13:22:57,07,09,1, 11.9,1,1, 12.307, 10599.204, 363.004, 52828.616 23/09/25,13:22:57,08,09,1, 11.9,1,1, 12.307, 10599.210, 363.018, 52828.719 23/09/25,13:22:57,09,09,1, 11.9,1,1, 12.307, 10599.182, 363.014, 52828.665 23/09/25,13:22:57,10,09,1, 11.9,1,1, 12.307, 10599.195, 362.976, 52828.684 23/09/25,13:22:57,11,09,1, 11.9,1,1, 12.307, 10599.168, 362.944, 52828.607 23/09/25,13:22:57,12,09,1, 11.9,1,1, 12.307, 10599.176, 362.992, 52828.628 23/09/25,13:22:57,13,09,1, 11.9,1,1, 12.307, 10599.124, 362.975, 52828.779 23/09/25,13:22:57,14,09,1, 11.9,1,1, 12.307, 10599.176, 362.952, 52828.785 23/09/25,13:22:57,15,09,1, 11.9,1,1, 12.307, 10599.152, 362.948, 52828.716 23/09/25,13:22:57,16,09,1, 11.9,1,1, 12.307, 10599.167, 362.934, 52828.642 23/09/25,13:22:57,17,09,1, 11.9,1,1, 12.307, 10599.141, 362.924, 52828.646 23/09/25,13:22:57,18,09,1, 11.9,1,1, 12.307, 10599.145, 362.927, 52828.698 23/09/25,13:22:57,19,09,1, 11.9,1,1, 12.307, 10599.131, 362.896, 52828.698 23/09/25,13:22:58,00,09,1, 11.9,1,1, 12.305, 10599.124, 362.896, 52828.698 23/09/25,13:22:58,01,09,1, 11.9,1,1, 12.305, 10599.105, 362.877, 52828.611 23/09/25,13:22:58,02,09,1, 11.9,1,1, 12.305, 10599.109, 362.859, 52828.666 23/09/25,13:22:58,03,09,1, 11.9,1,1, 12.305, 10599.110, 362.860, 52828.683 23/09/25,13:22:58,04,09,1, 11.9,1,1, 12.305, 10599.102, 362.839, 52828.740 23/09/25,13:22:58,05,09,1, 11.9,1,1, 12.305, 10599.101, 362.852, 52828.742 23/09/25,13:22:58,06,09,1, 11.9,1,1, 12.305, 10599.094, 362.831, 52828.639 23/09/25,13:22:58,07,09,1, 11.9,1,1, 12.305, 10599.099, 362.827, 52828.713 23/09/25,13:22:58,08,09,1, 11.9,1,1, 12.305, 10599.093, 362.790, 52828.709 23/09/25,13:22:58,09,09,1, 11.9,1,1, 12.305, 10599.071, 362.806, 52828.783 23/09/25,13:22:58,10,09,1, 11.9,1,1, 12.305, 10599.042, 362.796, 52828.750 23/09/25,13:22:58,11,09,1, 11.9,1,1, 12.305, 10599.032, 362.808, 52828.693 23/09/25,13:22:58,12,09,1, 11.9,1,1, 12.305, 10599.050, 362.770, 52828.694 23/09/25,13:22:58,13,09,1, 11.9,1,1, 12.305, 10599.036, 362.752, 52828.675 23/09/25,13:22:58,14,09,1, 11.9,1,1, 12.305, 10599.058, 362.754, 52828.628 23/09/25,13:22:58,15,09,1, 11.9,1,1, 12.305, 10599.040, 362.756, 52828.732 23/09/25,13:22:58,16,09,1, 11.9,1,1, 12.305, 10599.023, 362.756, 52828.743 23/09/25,13:22:58,17,09,1, 11.9,1,1, 12.305, 10599.031, 362.779, 52828.708 23/09/25,13:22:58,18,09,1, 11.9,1,1, 12.305, 10599.020, 362.743, 52828.742 23/09/25,13:22:58,19,09,1, 11.9,1,1, 12.305, 10599.009, 362.728, 52828.795 23/09/25,13:22:59,00,09,1, 11.8,1,1, 12.300, 10599.008, 362.728, 52828.795 23/09/25,13:22:59,01,09,1, 11.8,1,1, 12.300, 10598.998, 362.721, 52828.777 23/09/25,13:22:59,02,09,1, 11.8,1,1, 12.300, 10599.001, 362.714, 52828.689 23/09/25,13:22:59,03,09,1, 11.8,1,1, 12.300, 10599.010, 362.689, 52828.705 23/09/25,13:22:59,04,09,1, 11.8,1,1, 12.300, 10599.007, 362.696, 52828.800 23/09/25,13:22:59,05,09,1, 11.8,1,1, 12.300, 10598.960, 362.673, 52828.809 23/09/25,13:22:59,06,09,1, 11.8,1,1, 12.300, 10598.969, 362.678, 52828.844 23/09/25,13:22:59,07,09,1, 11.8,1,1, 12.300, 10598.965, 362.665, 52828.725 23/09/25,13:22:59,08,09,1, 11.8,1,1, 12.300, 10598.964, 362.665, 52828.766 23/09/25,13:22:59,09,09,1, 11.8,1,1, 12.300, 10598.979, 362.651, 52828.795 23/09/25,13:22:59,10,09,1, 11.8,1,1, 12.300, 10598.964, 362.632, 52828.860 23/09/25,13:22:59,11,09,1, 11.8,1,1, 12.300, 10598.955, 362.621, 52828.817 23/09/25,13:22:59,12,09,1, 11.8,1,1, 12.300, 10598.929, 362.612, 52828.762 23/09/25,13:22:59,13,09,1, 11.8,1,1, 12.300, 10598.946, 362.578, 52828.808 23/09/25,13:22:59,14,09,1, 11.8,1,1, 12.300, 10598.965, 362.581, 52828.791 23/09/25,13:22:59,15,09,1, 11.8,1,1, 12.300, 10598.933, 362.570, 52828.858 23/09/25,13:22:59,16,09,1, 11.8,1,1, 12.300, 10598.930, 362.567, 52828.845 23/09/25,13:22:59,17,09,1, 11.8,1,1, 12.300, 10598.916, 362.572, 52828.812 23/09/25,13:22:59,18,09,1, 11.8,1,1, 12.300, 10598.939, 362.600, 52828.814 23/09/25,13:22:59,19,09,1, 11.8,1,1, 12.300, 10598.940, 362.572, 52828.798 23/09/25,13:23:00,00,09,1, 11.9,1,1, 12.307, 10598.933, 362.572, 52828.798 23/09/25,13:23:00,01,09,1, 11.9,1,1, 12.307, 10598.920, 362.546, 52828.852 23/09/25,13:23:00,02,09,1, 11.9,1,1, 12.307, 10598.896, 362.445, 52828.520 23/09/25,13:23:00,03,09,1, 11.9,1,1, 12.307, 10598.889, 362.442, 52828.530 23/09/25,13:23:00,04,09,1, 11.9,1,1, 12.307, 10598.861, 362.455, 52828.552 23/09/25,13:23:00,05,09,1, 11.9,1,1, 12.307, 10598.863, 362.431, 52828.548 23/09/25,13:23:00,06,09,1, 11.9,1,1, 12.307, 10598.900, 362.398, 52828.532 23/09/25,13:23:00,07,09,1, 11.9,1,1, 12.307, 10598.863, 362.417, 52828.537 23/09/25,13:23:00,08,09,1, 11.9,1,1, 12.307, 10598.880, 362.400, 52828.545 23/09/25,13:23:00,09,09,1, 11.9,1,1, 12.307, 10598.895, 362.347, 52828.565 23/09/25,13:23:00,10,09,1, 11.9,1,1, 12.307, 10598.881, 362.375, 52828.523 23/09/25,13:23:00,11,09,1, 11.9,1,1, 12.307, 10598.865, 362.359, 52828.585 23/09/25,13:23:00,12,09,1, 11.9,1,1, 12.307, 10598.881, 362.344, 52828.580 23/09/25,13:23:00,13,09,1, 11.9,1,1, 12.307, 10598.834, 362.337, 52828.553 23/09/25,13:23:00,14,09,1, 11.9,1,1, 12.307, 10598.845, 362.335, 52828.544 23/09/25,13:23:00,15,09,1, 11.9,1,1, 12.307, 10598.854, 362.314, 52828.559 23/09/25,13:23:00,16,09,1, 11.9,1,1, 12.307, 10598.847, 362.316, 52828.573 23/09/25,13:23:00,17,09,1, 11.9,1,1, 12.307, 10598.816, 362.307, 52828.556 23/09/25,13:23:00,18,09,1, 11.9,1,1, 12.307, 10598.852, 362.289, 52828.581 23/09/25,13:23:00,19,09,1, 11.9,1,1, 12.307, 10598.790, 362.272, 52828.572 23/09/25,13:23:01,00,09,1, 11.9,1,1, 12.302, 10598.782, 362.272, 52828.572 23/09/25,13:23:01,01,09,1, 11.9,1,1, 12.302, 10598.802, 362.258, 52828.559 23/09/25,13:23:01,02,09,1, 11.9,1,1, 12.302, 10598.765, 362.224, 52828.612 23/09/25,13:23:01,03,09,1, 11.9,1,1, 12.302, 10598.786, 362.218, 52828.601 23/09/25,13:23:01,04,09,1, 11.9,1,1, 12.302, 10598.756, 362.189, 52828.614 23/09/25,13:23:01,05,09,1, 11.9,1,1, 12.302, 10598.772, 362.215, 52828.593 23/09/25,13:23:01,06,09,1, 11.9,1,1, 12.302, 10598.794, 362.195, 52828.606 23/09/25,13:23:01,07,09,1, 11.9,1,1, 12.302, 10598.769, 362.180, 52828.629 23/09/25,13:23:01,08,09,1, 11.9,1,1, 12.302, 10598.769, 362.169, 52828.613 23/09/25,13:23:01,09,09,1, 11.9,1,1, 12.302, 10598.777, 362.173, 52828.652 23/09/25,13:23:01,10,09,1, 11.9,1,1, 12.302, 10598.754, 362.166, 52828.666 23/09/25,13:23:01,11,09,1, 11.9,1,1, 12.302, 10598.749, 362.152, 52828.670 23/09/25,13:23:01,12,09,1, 11.9,1,1, 12.302, 10598.729, 362.129, 52828.627 23/09/25,13:23:01,13,09,1, 11.9,1,1, 12.302, 10598.726, 362.139, 52828.667 23/09/25,13:23:01,14,09,1, 11.9,1,1, 12.302, 10598.749, 362.107, 52828.635 23/09/25,13:23:01,15,09,1, 11.9,1,1, 12.302, 10598.740, 362.102, 52828.636 23/09/25,13:23:01,16,09,1, 11.9,1,1, 12.302, 10598.731, 362.106, 52828.666 23/09/25,13:23:01,17,09,1, 11.9,1,1, 12.302, 10598.737, 362.084, 52828.660 23/09/25,13:23:01,18,09,1, 11.9,1,1, 12.302, 10598.705, 362.063, 52828.679 23/09/25,13:23:01,19,09,1, 11.9,1,1, 12.302, 10598.727, 362.080, 52828.675 23/09/25,13:23:02,00,09,1, 11.7,1,1, 12.302, 10598.724, 362.080, 52828.675 23/09/25,13:23:02,01,09,1, 11.7,1,1, 12.302, 10598.674, 362.057, 52828.670 23/09/25,13:23:02,02,09,1, 11.7,1,1, 12.302, 10598.694, 362.042, 52828.687 23/09/25,13:23:02,03,09,1, 11.7,1,1, 12.302, 10598.707, 362.047, 52828.698 23/09/25,13:23:02,04,09,1, 11.7,1,1, 12.302, 10598.686, 362.018, 52828.700 23/09/25,13:23:02,05,09,1, 11.7,1,1, 12.302, 10598.670, 362.008, 52828.695 23/09/25,13:23:02,06,09,1, 11.7,1,1, 12.302, 10598.668, 362.019, 52828.692 23/09/25,13:23:02,07,09,1, 11.7,1,1, 12.302, 10598.658, 361.998, 52828.720 23/09/25,13:23:02,08,09,1, 11.7,1,1, 12.302, 10598.666, 362.005, 52828.690 23/09/25,13:23:02,09,09,1, 11.7,1,1, 12.302, 10598.673, 362.018, 52828.693 23/09/25,13:23:02,10,09,1, 11.7,1,1, 12.302, 10598.660, 361.994, 52828.713 23/09/25,13:23:02,11,09,1, 11.7,1,1, 12.302, 10598.646, 361.977, 52828.698 23/09/25,13:23:02,12,09,1, 11.7,1,1, 12.302, 10598.653, 361.956, 52828.702 23/09/25,13:23:02,13,09,1, 11.7,1,1, 12.302, 10598.639, 361.936, 52828.693 23/09/25,13:23:02,14,09,1, 11.7,1,1, 12.302, 10598.656, 361.939, 52828.722 23/09/25,13:23:02,15,09,1, 11.7,1,1, 12.302, 10598.637, 361.948, 52828.720 23/09/25,13:23:02,16,09,1, 11.7,1,1, 12.302, 10598.633, 361.949, 52828.758 23/09/25,13:23:02,17,09,1, 11.7,1,1, 12.302, 10598.622, 361.931, 52828.745 23/09/25,13:23:02,18,09,1, 11.7,1,1, 12.302, 10598.631, 361.921, 52828.765 23/09/25,13:23:02,19,09,1, 11.7,1,1, 12.302, 10598.626, 361.914, 52828.727 23/09/25,13:23:03,00,09,1, 11.9,1,1, 12.304, 10598.624, 361.914, 52828.727 23/09/25,13:23:03,01,09,1, 11.9,1,1, 12.304, 10598.603, 361.907, 52828.754 23/09/25,13:23:03,02,09,1, 11.9,1,1, 12.304, 10598.605, 361.875, 52828.751 23/09/25,13:23:03,03,09,1, 11.9,1,1, 12.304, 10598.596, 361.875, 52828.778 23/09/25,13:23:03,04,09,1, 11.9,1,1, 12.304, 10598.613, 361.888, 52828.758 23/09/25,13:23:03,05,09,1, 11.9,1,1, 12.304, 10598.610, 361.850, 52828.756 23/09/25,13:23:03,06,09,1, 11.9,1,1, 12.304, 10598.594, 361.855, 52828.773 23/09/25,13:23:03,07,09,1, 11.9,1,1, 12.304, 10598.582, 361.855, 52828.759 23/09/25,13:23:03,08,09,1, 11.9,1,1, 12.304, 10598.578, 361.847, 52828.787 23/09/25,13:23:03,09,09,1, 11.9,1,1, 12.304, 10598.570, 361.829, 52828.794 23/09/25,13:23:03,10,09,1, 11.9,1,1, 12.304, 10598.559, 361.829, 52828.761 23/09/25,13:23:03,11,09,1, 11.9,1,1, 12.304, 10598.569, 361.819, 52828.785 23/09/25,13:23:03,12,09,1, 11.9,1,1, 12.304, 10598.540, 361.833, 52828.785 23/09/25,13:23:03,13,09,1, 11.9,1,1, 12.304, 10598.576, 361.800, 52828.807 23/09/25,13:23:03,14,09,1, 11.9,1,1, 12.304, 10598.540, 361.789, 52828.809 23/09/25,13:23:03,15,09,1, 11.9,1,1, 12.304, 10598.530, 361.793, 52828.785 23/09/25,13:23:03,16,09,1, 11.9,1,1, 12.304, 10598.546, 361.768, 52828.770 23/09/25,13:23:03,17,09,1, 11.9,1,1, 12.304, 10598.516, 361.756, 52828.793 23/09/25,13:23:03,18,09,1, 11.9,1,1, 12.304, 10598.539, 361.756, 52828.805 23/09/25,13:23:03,19,09,1, 11.9,1,1, 12.304, 10598.509, 361.717, 52828.815 23/09/25,13:23:04,00,10,1, 11.9,1,1, 12.301, 10598.507, 361.717, 52828.815 23/09/25,13:23:04,01,10,1, 11.9,1,1, 12.301, 10598.512, 361.725, 52828.841 23/09/25,13:23:04,02,10,1, 11.9,1,1, 12.301, 10598.505, 361.710, 52828.856 23/09/25,13:23:04,03,10,1, 11.9,1,1, 12.301, 10598.493, 361.688, 52828.835 23/09/25,13:23:04,04,10,1, 11.9,1,1, 12.301, 10598.497, 361.711, 52828.864 23/09/25,13:23:04,05,10,1, 11.9,1,1, 12.301, 10598.501, 361.675, 52828.840 23/09/25,13:23:04,06,10,1, 11.9,1,1, 12.301, 10598.485, 361.686, 52828.865 23/09/25,13:23:04,07,10,1, 11.9,1,1, 12.301, 10598.479, 361.676, 52828.875 23/09/25,13:23:04,08,10,1, 11.9,1,1, 12.301, 10598.483, 361.693, 52828.874 23/09/25,13:23:04,09,10,1, 11.9,1,1, 12.301, 10598.478, 361.666, 52828.890 23/09/25,13:23:04,10,10,1, 11.9,1,1, 12.301, 10598.477, 361.675, 52828.901 23/09/25,13:23:04,11,10,1, 11.9,1,1, 12.301, 10598.477, 361.657, 52828.888 23/09/25,13:23:04,12,10,1, 11.9,1,1, 12.301, 10598.474, 361.666, 52828.896 23/09/25,13:23:04,13,10,1, 11.9,1,1, 12.301, 10598.455, 361.633, 52828.880 23/09/25,13:23:04,14,10,1, 11.9,1,1, 12.301, 10598.468, 361.640, 52828.909 23/09/25,13:23:04,15,10,1, 11.9,1,1, 12.301, 10598.464, 361.623, 52828.914 23/09/25,13:23:04,16,10,1, 11.9,1,1, 12.301, 10598.452, 361.640, 52828.895 23/09/25,13:23:04,17,10,1, 11.9,1,1, 12.301, 10598.443, 361.604, 52828.890 23/09/25,13:23:04,18,10,1, 11.9,1,1, 12.301, 10598.443, 361.603, 52828.901 23/09/25,13:23:04,19,10,1, 11.9,1,1, 12.301, 10598.436, 361.596, 52828.935 23/09/25,13:23:05,00,09,1, 11.9,1,1, 12.299, 10598.432, 361.596, 52828.935 23/09/25,13:23:05,01,09,1, 11.9,1,1, 12.299, 10598.447, 361.582, 52828.933 23/09/25,13:23:05,02,09,1, 11.9,1,1, 12.299, 10598.426, 361.552, 52828.943 23/09/25,13:23:05,03,09,1, 11.9,1,1, 12.299, 10598.409, 361.569, 52828.933 23/09/25,13:23:05,04,09,1, 11.9,1,1, 12.299, 10598.410, 361.551, 52828.953 23/09/25,13:23:05,05,09,1, 11.9,1,1, 12.299, 10598.405, 361.547, 52828.945 23/09/25,13:23:05,06,09,1, 11.9,1,1, 12.299, 10598.395, 361.551, 52828.970 23/09/25,13:23:05,07,09,1, 11.9,1,1, 12.299, 10598.416, 361.513, 52828.951 23/09/25,13:23:05,08,09,1, 11.9,1,1, 12.299, 10598.399, 361.508, 52828.952 23/09/25,13:23:05,09,09,1, 11.9,1,1, 12.299, 10598.384, 361.506, 52828.970 23/09/25,13:23:05,10,09,1, 11.9,1,1, 12.299, 10598.397, 361.513, 52828.952 23/09/25,13:23:05,11,09,1, 11.9,1,1, 12.299, 10598.374, 361.488, 52828.975 23/09/25,13:23:05,12,09,1, 11.9,1,1, 12.299, 10598.377, 361.474, 52828.967 23/09/25,13:23:05,13,09,1, 11.9,1,1, 12.299, 10598.350, 361.467, 52828.968 23/09/25,13:23:05,14,09,1, 11.9,1,1, 12.299, 10598.359, 361.454, 52829.005 23/09/25,13:23:05,15,09,1, 11.9,1,1, 12.299, 10598.351, 361.462, 52828.977 23/09/25,13:23:05,16,09,1, 11.9,1,1, 12.299, 10598.363, 361.445, 52828.985 23/09/25,13:23:05,17,09,1, 11.9,1,1, 12.299, 10598.349, 361.429, 52829.027 23/09/25,13:23:05,18,09,1, 11.9,1,1, 12.299, 10598.334, 361.435, 52829.000 23/09/25,13:23:05,19,09,1, 11.9,1,1, 12.299, 10598.347, 361.422, 52829.026 23/09/25,13:23:06,00,08,1, 11.9,1,1, 12.301, 10598.340, 361.422, 52829.026 23/09/25,13:23:06,01,08,1, 11.9,1,1, 12.301, 10598.313, 361.390, 52829.010 23/09/25,13:23:06,02,08,1, 11.9,1,1, 12.301, 10598.329, 361.399, 52829.057 23/09/25,13:23:06,03,08,1, 11.9,1,1, 12.301, 10598.308, 361.376, 52829.055 23/09/25,13:23:06,04,08,1, 11.9,1,1, 12.301, 10598.285, 361.369, 52829.033 23/09/25,13:23:06,05,08,1, 11.9,1,1, 12.301, 10598.292, 361.367, 52829.037 23/09/25,13:23:06,06,08,1, 11.9,1,1, 12.301, 10598.273, 361.361, 52829.011 23/09/25,13:23:06,07,08,1, 11.9,1,1, 12.301, 10598.313, 361.345, 52829.046 23/09/25,13:23:06,08,08,1, 11.9,1,1, 12.301, 10598.287, 361.358, 52829.014 23/09/25,13:23:06,09,08,1, 11.9,1,1, 12.301, 10598.273, 361.330, 52829.016 23/09/25,13:23:06,10,08,1, 11.9,1,1, 12.301, 10598.268, 361.342, 52829.059 23/09/25,13:23:06,11,08,1, 11.9,1,1, 12.301, 10598.271, 361.319, 52829.037 23/09/25,13:23:06,12,08,1, 11.9,1,1, 12.301, 10598.264, 361.334, 52829.076 23/09/25,13:23:06,13,08,1, 11.9,1,1, 12.301, 10598.253, 361.328, 52829.043 23/09/25,13:23:06,14,08,1, 11.9,1,1, 12.301, 10598.250, 361.297, 52829.074 23/09/25,13:23:06,15,08,1, 11.9,1,1, 12.301, 10598.245, 361.280, 52829.070 23/09/25,13:23:06,16,08,1, 11.9,1,1, 12.301, 10598.248, 361.262, 52829.065 23/09/25,13:23:06,17,08,1, 11.9,1,1, 12.301, 10598.240, 361.267, 52829.094 23/09/25,13:23:06,18,08,1, 11.9,1,1, 12.301, 10598.260, 361.258, 52829.094 23/09/25,13:23:06,19,08,1, 11.9,1,1, 12.301, 10598.248, 361.253, 52829.101 23/09/25,13:23:07,00,09,1, 11.8,1,1, 12.301, 10598.240, 361.253, 52829.101 23/09/25,13:23:07,01,09,1, 11.8,1,1, 12.301, 10598.205, 361.240, 52829.102 23/09/25,13:23:07,02,09,1, 11.8,1,1, 12.301, 10598.225, 361.222, 52829.076 23/09/25,13:23:07,03,09,1, 11.8,1,1, 12.301, 10598.208, 361.220, 52829.123 23/09/25,13:23:07,04,09,1, 11.8,1,1, 12.301, 10598.176, 361.230, 52829.114 23/09/25,13:23:07,05,09,1, 11.8,1,1, 12.301, 10598.177, 361.215, 52829.087 23/09/25,13:23:07,06,09,1, 11.8,1,1, 12.301, 10598.200, 361.206, 52829.101 23/09/25,13:23:07,07,09,1, 11.8,1,1, 12.301, 10598.170, 361.196, 52829.122 23/09/25,13:23:07,08,09,1, 11.8,1,1, 12.301, 10598.170, 361.196, 52829.134 23/09/25,13:23:07,09,09,1, 11.8,1,1, 12.301, 10598.160, 361.183, 52829.132 23/09/25,13:23:07,10,09,1, 11.8,1,1, 12.301, 10598.188, 361.187, 52829.322 23/09/25,13:23:07,11,09,1, 11.8,1,1, 12.301, 10598.207, 361.165, 52829.032 23/09/25,13:23:07,12,09,1, 11.8,1,1, 12.301, 10598.166, 361.151, 52829.092 23/09/25,13:23:07,13,09,1, 11.8,1,1, 12.301, 10598.180, 361.208, 52829.102 23/09/25,13:23:07,14,09,1, 11.8,1,1, 12.301, 10598.172, 361.175, 52829.141 23/09/25,13:23:07,15,09,1, 11.8,1,1, 12.301, 10598.178, 361.164, 52829.150 23/09/25,13:23:07,16,09,1, 11.8,1,1, 12.301, 10598.154, 361.150, 52829.168 23/09/25,13:23:07,17,09,1, 11.8,1,1, 12.301, 10598.145, 361.149, 52829.163 23/09/25,13:23:07,18,09,1, 11.8,1,1, 12.301, 10598.137, 361.153, 52829.177 23/09/25,13:23:07,19,09,1, 11.8,1,1, 12.301, 10598.134, 361.115, 52829.182 23/09/25,13:23:08,00,08,1, 11.9,1,1, 12.308, 10598.131, 361.115, 52829.182 23/09/25,13:23:08,01,08,1, 11.9,1,1, 12.308, 10598.112, 361.117, 52829.169 23/09/25,13:23:08,02,08,1, 11.9,1,1, 12.308, 10598.108, 361.108, 52829.174 23/09/25,13:23:08,03,08,1, 11.9,1,1, 12.308, 10598.100, 361.096, 52829.202 23/09/25,13:23:08,04,08,1, 11.9,1,1, 12.308, 10598.122, 361.094, 52829.165 23/09/25,13:23:08,05,08,1, 11.9,1,1, 12.308, 10598.075, 361.079, 52829.184 23/09/25,13:23:08,06,08,1, 11.9,1,1, 12.308, 10598.090, 361.053, 52829.080 23/09/25,13:23:08,07,08,1, 11.9,1,1, 12.308, 10598.077, 361.091, 52829.251 23/09/25,13:23:08,08,08,1, 11.9,1,1, 12.308, 10598.114, 361.046, 52829.236 23/09/25,13:23:08,09,08,1, 11.9,1,1, 12.308, 10598.054, 361.057, 52829.225 23/09/25,13:23:08,10,08,1, 11.9,1,1, 12.308, 10598.091, 361.056, 52829.254 23/09/25,13:23:08,11,08,1, 11.9,1,1, 12.308, 10598.087, 361.048, 52829.250 23/09/25,13:23:08,12,08,1, 11.9,1,1, 12.308, 10598.067, 361.065, 52829.248 23/09/25,13:23:08,13,08,1, 11.9,1,1, 12.308, 10598.087, 361.071, 52829.264 23/09/25,13:23:08,14,08,1, 11.9,1,1, 12.308, 10598.058, 361.062, 52829.270 23/09/25,13:23:08,15,08,1, 11.9,1,1, 12.308, 10598.073, 361.043, 52829.266 23/09/25,13:23:08,16,08,1, 11.9,1,1, 12.308, 10598.083, 361.050, 52829.268 23/09/25,13:23:08,17,08,1, 11.9,1,1, 12.308, 10598.047, 361.037, 52829.262 23/09/25,13:23:08,18,08,1, 11.9,1,1, 12.308, 10598.037, 361.036, 52829.265 23/09/25,13:23:08,19,08,1, 11.9,1,1, 12.308, 10598.038, 361.029, 52829.315 23/09/25,13:23:09,00,09,1, 11.8,1,1, 12.303, 10598.031, 361.029, 52829.315 23/09/25,13:23:09,01,09,1, 11.8,1,1, 12.303, 10598.006, 361.032, 52829.327 23/09/25,13:23:09,02,09,1, 11.8,1,1, 12.303, 10598.027, 361.016, 52829.285 23/09/25,13:23:09,03,09,1, 11.8,1,1, 12.303, 10598.052, 361.022, 52829.307 23/09/25,13:23:09,04,09,1, 11.8,1,1, 12.303, 10598.026, 360.988, 52829.320 23/09/25,13:23:09,05,09,1, 11.8,1,1, 12.303, 10598.022, 361.015, 52829.332 23/09/25,13:23:09,06,09,1, 11.8,1,1, 12.303, 10597.994, 360.981, 52829.290 23/09/25,13:23:09,07,09,1, 11.8,1,1, 12.303, 10598.019, 360.997, 52829.354 23/09/25,13:23:09,08,09,1, 11.8,1,1, 12.303, 10598.009, 360.978, 52829.330 23/09/25,13:23:09,09,09,1, 11.8,1,1, 12.303, 10597.995, 360.968, 52829.315 23/09/25,13:23:09,10,09,1, 11.8,1,1, 12.303, 10597.985, 360.988, 52829.345 23/09/25,13:23:09,11,09,1, 11.8,1,1, 12.303, 10597.962, 360.969, 52829.331 23/09/25,13:23:09,12,09,1, 11.8,1,1, 12.303, 10597.948, 360.973, 52829.309 23/09/25,13:23:09,13,09,1, 11.8,1,1, 12.303, 10597.956, 360.962, 52829.340 23/09/25,13:23:09,14,09,1, 11.8,1,1, 12.303, 10597.949, 360.956, 52829.343 23/09/25,13:23:09,15,09,1, 11.8,1,1, 12.303, 10597.957, 360.955, 52829.380 23/09/25,13:23:09,16,09,1, 11.8,1,1, 12.303, 10597.962, 360.913, 52829.332 23/09/25,13:23:09,17,09,1, 11.8,1,1, 12.303, 10597.946, 360.922, 52829.384 23/09/25,13:23:09,18,09,1, 11.8,1,1, 12.303, 10597.930, 360.909, 52829.387 23/09/25,13:23:09,19,09,1, 11.8,1,1, 12.303, 10597.943, 360.944, 52829.382 23/09/25,13:23:10,00,09,1, 11.9,1,1, 12.307, 10597.939, 360.944, 52829.382 23/09/25,13:23:10,01,09,1, 11.9,1,1, 12.307, 10597.942, 360.921, 52829.408 23/09/25,13:23:10,02,09,1, 11.9,1,1, 12.307, 10597.933, 360.920, 52829.421 23/09/25,13:23:10,03,09,1, 11.9,1,1, 12.307, 10597.917, 360.896, 52829.426 23/09/25,13:23:10,04,09,1, 11.9,1,1, 12.307, 10597.926, 360.894, 52829.413 23/09/25,13:23:10,05,09,1, 11.9,1,1, 12.307, 10597.924, 360.918, 52829.448 23/09/25,13:23:10,06,09,1, 11.9,1,1, 12.307, 10597.920, 360.904, 52829.392 23/09/25,13:23:10,07,09,1, 11.9,1,1, 12.307, 10597.909, 360.914, 52829.461 23/09/25,13:23:10,08,09,1, 11.9,1,1, 12.307, 10597.923, 360.908, 52829.484 23/09/25,13:23:10,09,09,1, 11.9,1,1, 12.307, 10597.916, 360.898, 52829.480 23/09/25,13:23:10,10,09,1, 11.9,1,1, 12.307, 10597.899, 360.885, 52829.483 23/09/25,13:23:10,11,09,1, 11.9,1,1, 12.307, 10597.894, 360.886, 52829.486 23/09/25,13:23:10,12,09,1, 11.9,1,1, 12.307, 10597.920, 360.896, 52829.481 23/09/25,13:23:10,13,09,1, 11.9,1,1, 12.307, 10597.887, 360.904, 52829.563 23/09/25,13:23:10,14,09,1, 11.9,1,1, 12.307, 10597.907, 360.915, 52829.456 23/09/25,13:23:10,15,09,1, 11.9,1,1, 12.307, 10597.887, 360.912, 52829.485 23/09/25,13:23:10,16,09,1, 11.9,1,1, 12.307, 10597.899, 360.888, 52829.494 23/09/25,13:23:10,17,09,1, 11.9,1,1, 12.307, 10597.909, 360.885, 52829.496 23/09/25,13:23:10,18,09,1, 11.9,1,1, 12.307, 10597.911, 360.908, 52829.511 23/09/25,13:23:10,19,09,1, 11.9,1,1, 12.307, 10597.884, 360.890, 52829.556 23/09/25,13:23:11,00,09,1, 11.9,1,1, 12.300, 10597.881, 360.890, 52829.556 23/09/25,13:23:11,01,09,1, 11.9,1,1, 12.300, 10597.880, 360.895, 52829.531 23/09/25,13:23:11,02,09,1, 11.9,1,1, 12.300, 10597.876, 360.896, 52829.540 23/09/25,13:23:11,03,09,1, 11.9,1,1, 12.300, 10597.872, 360.880, 52829.542 23/09/25,13:23:11,04,09,1, 11.9,1,1, 12.300, 10597.861, 360.913, 52829.501 23/09/25,13:23:11,05,09,1, 11.9,1,1, 12.300, 10597.881, 360.909, 52829.566 23/09/25,13:23:11,06,09,1, 11.9,1,1, 12.300, 10597.860, 360.888, 52829.528 23/09/25,13:23:11,07,09,1, 11.9,1,1, 12.300, 10597.884, 360.893, 52829.566 23/09/25,13:23:11,08,09,1, 11.9,1,1, 12.300, 10597.838, 360.895, 52829.575 23/09/25,13:23:11,09,09,1, 11.9,1,1, 12.300, 10597.861, 360.891, 52829.566 23/09/25,13:23:11,10,09,1, 11.9,1,1, 12.300, 10597.853, 360.893, 52829.585 23/09/25,13:23:11,11,09,1, 11.9,1,1, 12.300, 10597.828, 360.891, 52829.627 23/09/25,13:23:11,12,09,1, 11.9,1,1, 12.300, 10597.858, 360.880, 52829.568 23/09/25,13:23:11,13,09,1, 11.9,1,1, 12.300, 10597.862, 360.881, 52829.628 23/09/25,13:23:11,14,09,1, 11.9,1,1, 12.300, 10597.833, 360.890, 52829.610 23/09/25,13:23:11,15,09,1, 11.9,1,1, 12.300, 10597.856, 360.867, 52829.688 23/09/25,13:23:11,16,09,1, 11.9,1,1, 12.300, 10597.828, 360.857, 52829.599 23/09/25,13:23:11,17,09,1, 11.9,1,1, 12.300, 10597.832, 360.866, 52829.607 23/09/25,13:23:11,18,09,1, 11.9,1,1, 12.300, 10597.823, 360.881, 52829.604 23/09/25,13:23:11,19,09,1, 11.9,1,1, 12.300, 10597.821, 360.879, 52829.644 23/09/25,13:23:12,00,10,1, 11.9,1,1, 12.305, 10597.814, 360.879, 52829.644 23/09/25,13:23:12,01,10,1, 11.9,1,1, 12.305, 10597.812, 360.903, 52829.655 23/09/25,13:23:12,02,10,1, 11.9,1,1, 12.305, 10597.809, 360.883, 52829.664 23/09/25,13:23:12,03,10,1, 11.9,1,1, 12.305, 10597.828, 360.881, 52829.671 23/09/25,13:23:12,04,10,1, 11.9,1,1, 12.305, 10597.817, 360.878, 52829.668 23/09/25,13:23:12,05,10,1, 11.9,1,1, 12.305, 10597.816, 360.877, 52829.666 23/09/25,13:23:12,06,10,1, 11.9,1,1, 12.305, 10597.807, 360.877, 52829.664 23/09/25,13:23:12,07,10,1, 11.9,1,1, 12.305, 10597.806, 360.865, 52829.698 23/09/25,13:23:12,08,10,1, 11.9,1,1, 12.305, 10597.829, 360.876, 52829.722 23/09/25,13:23:12,09,10,1, 11.9,1,1, 12.305, 10597.805, 360.873, 52829.707 23/09/25,13:23:12,10,10,1, 11.9,1,1, 12.305, 10597.788, 360.872, 52829.732 23/09/25,13:23:12,11,10,1, 11.9,1,1, 12.305, 10597.798, 360.878, 52829.745 23/09/25,13:23:12,12,10,1, 11.9,1,1, 12.305, 10597.795, 360.860, 52829.742 23/09/25,13:23:12,13,10,1, 11.9,1,1, 12.305, 10597.802, 360.862, 52829.740 23/09/25,13:23:12,14,10,1, 11.9,1,1, 12.305, 10597.783, 360.868, 52829.737 23/09/25,13:23:12,15,10,1, 11.9,1,1, 12.305, 10597.783, 360.900, 52829.731 23/09/25,13:23:12,16,10,1, 11.9,1,1, 12.305, 10597.786, 360.862, 52829.739 23/09/25,13:23:12,17,10,1, 11.9,1,1, 12.305, 10597.791, 360.877, 52829.744 23/09/25,13:23:12,18,10,1, 11.9,1,1, 12.305, 10597.802, 360.857, 52829.763 23/09/25,13:23:12,19,10,1, 11.9,1,1, 12.305, 10597.773, 360.851, 52829.778 23/09/25,13:23:13,00,09,1, 11.9,1,1, 12.302, 10597.764, 360.851, 52829.778 23/09/25,13:23:13,01,09,1, 11.9,1,1, 12.302, 10597.762, 360.852, 52829.781 23/09/25,13:23:13,02,09,1, 11.9,1,1, 12.302, 10597.764, 360.861, 52829.780 23/09/25,13:23:13,03,09,1, 11.9,1,1, 12.302, 10597.783, 360.881, 52829.788 23/09/25,13:23:13,04,09,1, 11.9,1,1, 12.302, 10597.802, 360.866, 52829.779 23/09/25,13:23:13,05,09,1, 11.9,1,1, 12.302, 10597.777, 360.860, 52829.809 23/09/25,13:23:13,06,09,1, 11.9,1,1, 12.302, 10597.789, 360.862, 52829.819 23/09/25,13:23:13,07,09,1, 11.9,1,1, 12.302, 10597.790, 360.853, 52829.836 23/09/25,13:23:13,08,09,1, 11.9,1,1, 12.302, 10597.762, 360.866, 52829.790 23/09/25,13:23:13,09,09,1, 11.9,1,1, 12.302, 10597.776, 360.864, 52829.799 23/09/25,13:23:13,10,09,1, 11.9,1,1, 12.302, 10597.768, 360.845, 52829.824 23/09/25,13:23:13,11,09,1, 11.9,1,1, 12.302, 10597.766, 360.883, 52829.823 23/09/25,13:23:13,12,09,1, 11.9,1,1, 12.302, 10597.772, 360.861, 52829.849 23/09/25,13:23:13,13,09,1, 11.9,1,1, 12.302, 10597.768, 360.867, 52829.827 23/09/25,13:23:13,14,09,1, 11.9,1,1, 12.302, 10597.782, 360.872, 52829.815 23/09/25,13:23:13,15,09,1, 11.9,1,1, 12.302, 10597.772, 360.873, 52829.844 23/09/25,13:23:13,16,09,1, 11.9,1,1, 12.302, 10597.781, 360.861, 52829.854 23/09/25,13:23:13,17,09,1, 11.9,1,1, 12.302, 10597.816, 360.881, 52829.895 23/09/25,13:23:13,18,09,1, 11.9,1,1, 12.302, 10597.786, 360.851, 52829.859 23/09/25,13:23:13,19,09,1, 11.9,1,1, 12.302, 10597.790, 360.882, 52829.924 23/09/25,13:23:14,00,09,1, 11.9,1,1, 12.301, 10597.789, 360.882, 52829.924 23/09/25,13:23:14,01,09,1, 11.9,1,1, 12.301, 10597.797, 360.894, 52829.945 23/09/25,13:23:14,02,09,1, 11.9,1,1, 12.301, 10597.798, 360.886, 52829.920 23/09/25,13:23:14,03,09,1, 11.9,1,1, 12.301, 10597.804, 360.903, 52829.952 23/09/25,13:23:14,04,09,1, 11.9,1,1, 12.301, 10597.836, 360.904, 52829.905 23/09/25,13:23:14,05,09,1, 11.9,1,1, 12.301, 10597.804, 360.890, 52829.955 23/09/25,13:23:14,06,09,1, 11.9,1,1, 12.301, 10597.814, 360.899, 52829.936 23/09/25,13:23:14,07,09,1, 11.9,1,1, 12.301, 10597.816, 360.898, 52829.926 23/09/25,13:23:14,08,09,1, 11.9,1,1, 12.301, 10597.816, 360.879, 52829.929 23/09/25,13:23:14,09,09,1, 11.9,1,1, 12.301, 10597.826, 360.886, 52829.940 23/09/25,13:23:14,10,09,1, 11.9,1,1, 12.301, 10597.793, 360.887, 52829.828 23/09/25,13:23:14,11,09,1, 11.9,1,1, 12.301, 10597.838, 360.879, 52830.028 23/09/25,13:23:14,12,09,1, 11.9,1,1, 12.301, 10597.836, 360.866, 52829.926 23/09/25,13:23:14,13,09,1, 11.9,1,1, 12.301, 10597.816, 360.877, 52829.958 23/09/25,13:23:14,14,09,1, 11.9,1,1, 12.301, 10597.816, 360.872, 52829.970 23/09/25,13:23:14,15,09,1, 11.9,1,1, 12.301, 10597.803, 360.879, 52830.019 23/09/25,13:23:14,16,09,1, 11.9,1,1, 12.301, 10597.790, 360.894, 52830.008 23/09/25,13:23:14,17,09,1, 11.9,1,1, 12.301, 10597.802, 360.903, 52830.006 23/09/25,13:23:14,18,09,1, 11.9,1,1, 12.301, 10597.830, 360.866, 52830.004 23/09/25,13:23:14,19,09,1, 11.9,1,1, 12.301, 10597.800, 360.882, 52830.047 23/09/25,13:23:15,00,09,1, 11.9,1,1, 12.307, 10597.798, 360.882, 52830.047 23/09/25,13:23:15,01,09,1, 11.9,1,1, 12.307, 10597.842, 360.919, 52830.025 23/09/25,13:23:15,02,09,1, 11.9,1,1, 12.307, 10597.820, 360.894, 52830.036 23/09/25,13:23:15,03,09,1, 11.9,1,1, 12.307, 10597.833, 360.912, 52830.045 23/09/25,13:23:15,04,09,1, 11.9,1,1, 12.307, 10597.828, 360.904, 52830.030 23/09/25,13:23:15,05,09,1, 11.9,1,1, 12.307, 10597.844, 360.891, 52830.056 23/09/25,13:23:15,06,09,1, 11.9,1,1, 12.307, 10597.831, 360.922, 52830.056 23/09/25,13:23:15,07,09,1, 11.9,1,1, 12.307, 10597.849, 360.907, 52830.066 23/09/25,13:23:15,08,09,1, 11.9,1,1, 12.307, 10597.852, 360.933, 52830.058 23/09/25,13:23:15,09,09,1, 11.9,1,1, 12.307, 10597.841, 360.918, 52830.063 23/09/25,13:23:15,10,09,1, 11.9,1,1, 12.307, 10597.848, 360.920, 52830.087 23/09/25,13:23:15,11,09,1, 11.9,1,1, 12.307, 10597.860, 360.910, 52830.124 23/09/25,13:23:15,12,09,1, 11.9,1,1, 12.307, 10597.848, 360.900, 52830.119 23/09/25,13:23:15,13,09,1, 11.9,1,1, 12.307, 10597.861, 360.910, 52830.105 23/09/25,13:23:15,14,09,1, 11.9,1,1, 12.307, 10597.845, 360.917, 52830.104 23/09/25,13:23:15,15,09,1, 11.9,1,1, 12.307, 10597.860, 360.893, 52830.093 23/09/25,13:23:15,16,09,1, 11.9,1,1, 12.307, 10597.880, 360.900, 52830.134 23/09/25,13:23:15,17,09,1, 11.9,1,1, 12.307, 10597.869, 360.921, 52830.226 23/09/25,13:23:15,18,09,1, 11.9,1,1, 12.307, 10597.863, 360.915, 52830.079 23/09/25,13:23:15,19,09,1, 11.9,1,1, 12.307, 10597.873, 360.909, 52830.136 23/09/25,13:23:16,00,08,1, 12.0,1,1, 12.306, 10597.873, 360.909, 52830.136 23/09/25,13:23:16,01,08,1, 12.0,1,1, 12.306, 10597.883, 360.920, 52830.131 23/09/25,13:23:16,02,08,1, 12.0,1,1, 12.306, 10597.898, 360.915, 52830.154 23/09/25,13:23:16,03,08,1, 12.0,1,1, 12.306, 10597.881, 360.902, 52830.174 23/09/25,13:23:16,04,08,1, 12.0,1,1, 12.306, 10597.898, 360.931, 52830.167 23/09/25,13:23:16,05,08,1, 12.0,1,1, 12.306, 10597.882, 360.880, 52830.144 23/09/25,13:23:16,06,08,1, 12.0,1,1, 12.306, 10597.895, 360.914, 52830.193 23/09/25,13:23:16,07,08,1, 12.0,1,1, 12.306, 10597.907, 360.919, 52830.188 23/09/25,13:23:16,08,08,1, 12.0,1,1, 12.306, 10597.904, 360.932, 52830.233 23/09/25,13:23:16,09,08,1, 12.0,1,1, 12.306, 10597.908, 360.905, 52830.211 23/09/25,13:23:16,10,08,1, 12.0,1,1, 12.306, 10597.909, 360.916, 52830.200 23/09/25,13:23:16,11,08,1, 12.0,1,1, 12.306, 10597.915, 360.920, 52830.230 23/09/25,13:23:16,12,08,1, 12.0,1,1, 12.306, 10597.947, 360.926, 52830.197 23/09/25,13:23:16,13,08,1, 12.0,1,1, 12.306, 10597.935, 360.899, 52830.208 23/09/25,13:23:16,14,08,1, 12.0,1,1, 12.306, 10597.903, 360.939, 52830.204 23/09/25,13:23:16,15,08,1, 12.0,1,1, 12.306, 10597.916, 360.924, 52830.240 23/09/25,13:23:16,16,08,1, 12.0,1,1, 12.306, 10597.947, 360.944, 52830.219 23/09/25,13:23:16,17,08,1, 12.0,1,1, 12.306, 10597.950, 360.927, 52830.258 23/09/25,13:23:16,18,08,1, 12.0,1,1, 12.306, 10597.931, 360.928, 52830.265 23/09/25,13:23:16,19,08,1, 12.0,1,1, 12.306, 10597.929, 360.921, 52830.206 23/09/25,13:23:17,00,08,1, 11.9,1,1, 12.308, 10597.923, 360.921, 52830.206 23/09/25,13:23:17,01,08,1, 11.9,1,1, 12.308, 10597.951, 360.919, 52830.285 23/09/25,13:23:17,02,08,1, 11.9,1,1, 12.308, 10597.949, 360.896, 52830.277 23/09/25,13:23:17,03,08,1, 11.9,1,1, 12.308, 10597.950, 360.898, 52830.283 23/09/25,13:23:17,04,08,1, 11.9,1,1, 12.308, 10597.936, 360.888, 52830.207 23/09/25,13:23:17,05,08,1, 11.9,1,1, 12.308, 10597.946, 360.888, 52830.276 23/09/25,13:23:17,06,08,1, 11.9,1,1, 12.308, 10597.980, 360.881, 52830.261 23/09/25,13:23:17,07,08,1, 11.9,1,1, 12.308, 10597.964, 360.911, 52830.294 23/09/25,13:23:17,08,08,1, 11.9,1,1, 12.308, 10597.927, 360.879, 52830.297 23/09/25,13:23:17,09,08,1, 11.9,1,1, 12.308, 10597.979, 360.889, 52830.324 23/09/25,13:23:17,10,08,1, 11.9,1,1, 12.308, 10597.950, 360.912, 52830.334 23/09/25,13:23:17,11,08,1, 11.9,1,1, 12.308, 10597.960, 360.914, 52830.363 23/09/25,13:23:17,12,08,1, 11.9,1,1, 12.308, 10597.957, 360.905, 52830.347 23/09/25,13:23:17,13,08,1, 11.9,1,1, 12.308, 10597.957, 360.893, 52830.348 23/09/25,13:23:17,14,08,1, 11.9,1,1, 12.308, 10597.948, 360.902, 52830.320 23/09/25,13:23:17,15,08,1, 11.9,1,1, 12.308, 10597.967, 360.890, 52830.352 23/09/25,13:23:17,16,08,1, 11.9,1,1, 12.308, 10597.975, 360.893, 52830.359 23/09/25,13:23:17,17,08,1, 11.9,1,1, 12.308, 10597.963, 360.893, 52830.379 23/09/25,13:23:17,18,08,1, 11.9,1,1, 12.308, 10597.967, 360.892, 52830.344 23/09/25,13:23:17,19,08,1, 11.9,1,1, 12.308, 10597.992, 360.877, 52830.405 23/09/25,13:23:18,00,09,1, 11.9,1,1, 12.300, 10597.990, 360.877, 52830.405 23/09/25,13:23:18,01,09,1, 11.9,1,1, 12.300, 10597.984, 360.886, 52830.409 23/09/25,13:23:18,02,09,1, 11.9,1,1, 12.300, 10597.976, 360.884, 52830.407 23/09/25,13:23:18,03,09,1, 11.9,1,1, 12.300, 10597.986, 360.907, 52830.392 23/09/25,13:23:18,04,09,1, 11.9,1,1, 12.300, 10597.982, 360.905, 52830.392 23/09/25,13:23:18,05,09,1, 11.9,1,1, 12.300, 10597.992, 360.910, 52830.388 23/09/25,13:23:18,06,09,1, 11.9,1,1, 12.300, 10597.997, 360.905, 52830.428 23/09/25,13:23:18,07,09,1, 11.9,1,1, 12.300, 10597.975, 360.905, 52830.421 23/09/25,13:23:18,08,09,1, 11.9,1,1, 12.300, 10597.972, 360.908, 52830.418 23/09/25,13:23:18,09,09,1, 11.9,1,1, 12.300, 10597.972, 360.923, 52830.400 23/09/25,13:23:18,10,09,1, 11.9,1,1, 12.300, 10597.999, 360.904, 52830.424 23/09/25,13:23:18,11,09,1, 11.9,1,1, 12.300, 10597.989, 360.927, 52830.443 23/09/25,13:23:18,12,09,1, 11.9,1,1, 12.300, 10597.964, 360.913, 52830.441 23/09/25,13:23:18,13,09,1, 11.9,1,1, 12.300, 10598.012, 360.903, 52830.509 23/09/25,13:23:18,14,09,1, 11.9,1,1, 12.300, 10597.990, 360.922, 52830.459 23/09/25,13:23:18,15,09,1, 11.9,1,1, 12.300, 10598.029, 360.918, 52830.675 23/09/25,13:23:18,16,09,1, 11.9,1,1, 12.300, 10597.965, 360.928, 52830.506 23/09/25,13:23:18,17,09,1, 11.9,1,1, 12.300, 10597.983, 360.933, 52830.502 23/09/25,13:23:18,18,09,1, 11.9,1,1, 12.300, 10597.985, 360.924, 52830.446 23/09/25,13:23:18,19,09,1, 11.9,1,1, 12.300, 10597.991, 360.934, 52830.502 23/09/25,13:23:19,00,08,1, 11.9,1,1, 12.303, 10597.990, 360.934, 52830.502 23/09/25,13:23:19,01,08,1, 11.9,1,1, 12.303, 10597.981, 360.933, 52830.480 23/09/25,13:23:19,02,08,1, 11.9,1,1, 12.303, 10597.966, 360.942, 52830.509 23/09/25,13:23:19,03,08,1, 11.9,1,1, 12.303, 10598.013, 360.936, 52830.505 23/09/25,13:23:19,04,08,1, 11.9,1,1, 12.303, 10597.981, 360.940, 52830.528 23/09/25,13:23:19,05,08,1, 11.9,1,1, 12.303, 10597.977, 360.965, 52830.543 23/09/25,13:23:19,06,08,1, 11.9,1,1, 12.303, 10597.986, 360.939, 52830.543 23/09/25,13:23:19,07,08,1, 11.9,1,1, 12.303, 10598.005, 360.957, 52830.560 23/09/25,13:23:19,08,08,1, 11.9,1,1, 12.303, 10597.992, 360.948, 52830.578 23/09/25,13:23:19,09,08,1, 11.9,1,1, 12.303, 10597.993, 360.975, 52830.612 23/09/25,13:23:19,10,08,1, 11.9,1,1, 12.303, 10597.962, 360.940, 52830.559 23/09/25,13:23:19,11,08,1, 11.9,1,1, 12.303, 10597.975, 360.970, 52830.598 23/09/25,13:23:19,12,08,1, 11.9,1,1, 12.303, 10597.986, 360.967, 52830.585 23/09/25,13:23:19,13,08,1, 11.9,1,1, 12.303, 10597.976, 360.968, 52830.570 23/09/25,13:23:19,14,08,1, 11.9,1,1, 12.303, 10597.979, 360.938, 52830.623 23/09/25,13:23:19,15,08,1, 11.9,1,1, 12.303, 10597.989, 360.969, 52830.625 23/09/25,13:23:19,16,08,1, 11.9,1,1, 12.303, 10597.996, 360.977, 52830.639 23/09/25,13:23:19,17,08,1, 11.9,1,1, 12.303, 10597.974, 360.978, 52830.641 23/09/25,13:23:19,18,08,1, 11.9,1,1, 12.303, 10597.987, 361.002, 52830.648 23/09/25,13:23:19,19,08,1, 11.9,1,1, 12.303, 10597.998, 360.982, 52830.660 23/09/25,13:23:20,00,09,1, 11.8,1,1, 12.304, 10597.998, 360.982, 52830.660 23/09/25,13:23:20,01,09,1, 11.8,1,1, 12.304, 10597.965, 361.018, 52830.677 23/09/25,13:23:20,02,09,1, 11.8,1,1, 12.304, 10597.987, 360.998, 52830.712 23/09/25,13:23:20,03,09,1, 11.8,1,1, 12.304, 10597.965, 360.983, 52830.710 23/09/25,13:23:20,04,09,1, 11.8,1,1, 12.304, 10597.973, 360.993, 52830.683 23/09/25,13:23:20,05,09,1, 11.8,1,1, 12.304, 10597.969, 361.021, 52830.706 23/09/25,13:23:20,06,09,1, 11.8,1,1, 12.304, 10597.984, 361.004, 52830.701 23/09/25,13:23:20,07,09,1, 11.8,1,1, 12.304, 10597.959, 361.041, 52830.723 23/09/25,13:23:20,08,09,1, 11.8,1,1, 12.304, 10597.971, 361.029, 52830.708 23/09/25,13:23:20,09,09,1, 11.8,1,1, 12.304, 10597.952, 360.993, 52830.694 23/09/25,13:23:20,10,09,1, 11.8,1,1, 12.304, 10597.966, 361.022, 52830.706 23/09/25,13:23:20,11,09,1, 11.8,1,1, 12.304, 10597.972, 361.016, 52830.703 23/09/25,13:23:20,12,09,1, 11.8,1,1, 12.304, 10597.954, 361.035, 52830.732 23/09/25,13:23:20,13,09,1, 11.8,1,1, 12.304, 10597.957, 361.005, 52830.722 23/09/25,13:23:20,14,09,1, 11.8,1,1, 12.304, 10597.941, 361.016, 52830.722 23/09/25,13:23:20,15,09,1, 11.8,1,1, 12.304, 10597.945, 361.012, 52830.685 23/09/25,13:23:20,16,09,1, 11.8,1,1, 12.304, 10597.966, 361.039, 52830.787 23/09/25,13:23:20,17,09,1, 11.8,1,1, 12.304, 10597.945, 361.030, 52830.773 23/09/25,13:23:20,18,09,1, 11.8,1,1, 12.304, 10597.966, 361.060, 52830.781 23/09/25,13:23:20,19,09,1, 11.8,1,1, 12.304, 10597.951, 361.045, 52830.790 23/09/25,13:23:21,00,09,1, 11.9,1,1, 12.308, 10597.948, 361.045, 52830.790 23/09/25,13:23:21,01,09,1, 11.9,1,1, 12.308, 10597.946, 361.047, 52830.817 23/09/25,13:23:21,02,09,1, 11.9,1,1, 12.308, 10597.969, 361.053, 52830.835 23/09/25,13:23:21,03,09,1, 11.9,1,1, 12.308, 10597.942, 361.040, 52830.834 23/09/25,13:23:21,04,09,1, 11.9,1,1, 12.308, 10597.963, 361.083, 52830.842 23/09/25,13:23:21,05,09,1, 11.9,1,1, 12.308, 10597.936, 361.078, 52830.860 23/09/25,13:23:21,06,09,1, 11.9,1,1, 12.308, 10597.920, 361.090, 52830.838 23/09/25,13:23:21,07,09,1, 11.9,1,1, 12.308, 10597.923, 361.061, 52830.831 23/09/25,13:23:21,08,09,1, 11.9,1,1, 12.308, 10597.943, 361.074, 52830.886 23/09/25,13:23:21,09,09,1, 11.9,1,1, 12.308, 10597.930, 361.079, 52830.898 23/09/25,13:23:21,10,09,1, 11.9,1,1, 12.308, 10597.929, 361.093, 52830.910 23/09/25,13:23:21,11,09,1, 11.9,1,1, 12.308, 10597.912, 361.090, 52830.892 23/09/25,13:23:21,12,09,1, 11.9,1,1, 12.308, 10597.926, 361.099, 52830.903 23/09/25,13:23:21,13,09,1, 11.9,1,1, 12.308, 10597.902, 361.107, 52830.886 23/09/25,13:23:21,14,09,1, 11.9,1,1, 12.308, 10597.902, 361.085, 52830.904 23/09/25,13:23:21,15,09,1, 11.9,1,1, 12.308, 10597.879, 361.081, 52830.890 23/09/25,13:23:21,16,09,1, 11.9,1,1, 12.308, 10597.904, 361.118, 52830.892 23/09/25,13:23:21,17,09,1, 11.9,1,1, 12.308, 10597.906, 361.123, 52830.931 23/09/25,13:23:21,18,09,1, 11.9,1,1, 12.308, 10597.900, 361.116, 52830.950 23/09/25,13:23:21,19,09,1, 11.9,1,1, 12.308, 10597.892, 361.137, 52830.938 23/09/25,13:23:22,00,09,1, 11.9,1,1, 12.301, 10597.889, 361.137, 52830.938 23/09/25,13:23:22,01,09,1, 11.9,1,1, 12.301, 10597.903, 361.131, 52830.960 23/09/25,13:23:22,02,09,1, 11.9,1,1, 12.301, 10597.870, 361.139, 52830.942 23/09/25,13:23:22,03,09,1, 11.9,1,1, 12.301, 10597.892, 361.162, 52830.978 23/09/25,13:23:22,04,09,1, 11.9,1,1, 12.301, 10597.881, 361.143, 52830.947 23/09/25,13:23:22,05,09,1, 11.9,1,1, 12.301, 10597.877, 361.162, 52831.010 23/09/25,13:23:22,06,09,1, 11.9,1,1, 12.301, 10597.882, 361.163, 52830.998 23/09/25,13:23:22,07,09,1, 11.9,1,1, 12.301, 10597.863, 361.167, 52831.001 23/09/25,13:23:22,08,09,1, 11.9,1,1, 12.301, 10597.852, 361.150, 52830.992 23/09/25,13:23:22,09,09,1, 11.9,1,1, 12.301, 10597.882, 361.174, 52831.019 23/09/25,13:23:22,10,09,1, 11.9,1,1, 12.301, 10597.847, 361.182, 52831.006 23/09/25,13:23:22,11,09,1, 11.9,1,1, 12.301, 10597.853, 361.186, 52831.022 23/09/25,13:23:22,12,09,1, 11.9,1,1, 12.301, 10597.869, 361.187, 52831.038 23/09/25,13:23:22,13,09,1, 11.9,1,1, 12.301, 10597.857, 361.220, 52831.057 23/09/25,13:23:22,14,09,1, 11.9,1,1, 12.301, 10597.859, 361.197, 52831.051 23/09/25,13:23:22,15,09,1, 11.9,1,1, 12.301, 10597.844, 361.225, 52831.066 23/09/25,13:23:22,16,09,1, 11.9,1,1, 12.301, 10597.836, 361.228, 52831.080 23/09/25,13:23:22,17,09,1, 11.9,1,1, 12.301, 10597.833, 361.224, 52831.061 23/09/25,13:23:22,18,09,1, 11.9,1,1, 12.301, 10597.835, 361.246, 52831.073 23/09/25,13:23:22,19,09,1, 11.9,1,1, 12.301, 10597.839, 361.250, 52831.105 23/09/25,13:23:23,00,09,1, 11.8,1,1, 12.303, 10597.831, 361.250, 52831.105 23/09/25,13:23:23,01,09,1, 11.8,1,1, 12.303, 10597.829, 361.264, 52831.131 23/09/25,13:23:23,02,09,1, 11.8,1,1, 12.303, 10597.816, 361.277, 52831.114 23/09/25,13:23:23,03,09,1, 11.8,1,1, 12.303, 10597.823, 361.286, 52831.147 23/09/25,13:23:23,04,09,1, 11.8,1,1, 12.303, 10597.811, 361.261, 52831.158 23/09/25,13:23:23,05,09,1, 11.8,1,1, 12.303, 10597.790, 361.280, 52831.152 23/09/25,13:23:23,06,09,1, 11.8,1,1, 12.303, 10597.819, 361.286, 52831.207 23/09/25,13:23:23,07,09,1, 11.8,1,1, 12.303, 10597.784, 361.306, 52831.167 23/09/25,13:23:23,08,09,1, 11.8,1,1, 12.303, 10597.786, 361.302, 52831.203 23/09/25,13:23:23,09,09,1, 11.8,1,1, 12.303, 10597.795, 361.311, 52831.187 23/09/25,13:23:23,10,09,1, 11.8,1,1, 12.303, 10597.789, 361.314, 52831.168 23/09/25,13:23:23,11,09,1, 11.8,1,1, 12.303, 10597.782, 361.329, 52831.170 23/09/25,13:23:23,12,09,1, 11.8,1,1, 12.303, 10597.780, 361.314, 52831.196 23/09/25,13:23:23,13,09,1, 11.8,1,1, 12.303, 10597.776, 361.339, 52831.203 23/09/25,13:23:23,14,09,1, 11.8,1,1, 12.303, 10597.800, 361.335, 52831.220 23/09/25,13:23:23,15,09,1, 11.8,1,1, 12.303, 10597.784, 361.338, 52831.229 23/09/25,13:23:23,16,09,1, 11.8,1,1, 12.303, 10597.772, 361.343, 52831.279 23/09/25,13:23:23,17,09,1, 11.8,1,1, 12.303, 10597.758, 361.319, 52831.239 23/09/25,13:23:23,18,09,1, 11.8,1,1, 12.303, 10597.774, 361.339, 52831.242 23/09/25,13:23:23,19,09,1, 11.8,1,1, 12.303, 10597.782, 361.346, 52831.265 23/09/25,13:23:24,00,08,1, 11.9,1,1, 12.307, 10597.781, 361.346, 52831.265 23/09/25,13:23:24,01,08,1, 11.9,1,1, 12.307, 10597.760, 361.353, 52831.278 23/09/25,13:23:24,02,08,1, 11.9,1,1, 12.307, 10597.781, 361.380, 52831.270 23/09/25,13:23:24,03,08,1, 11.9,1,1, 12.307, 10597.765, 361.364, 52831.301 23/09/25,13:23:24,04,08,1, 11.9,1,1, 12.307, 10597.754, 361.379, 52831.310 23/09/25,13:23:24,05,08,1, 11.9,1,1, 12.307, 10597.745, 361.351, 52831.321 23/09/25,13:23:24,06,08,1, 11.9,1,1, 12.307, 10597.748, 361.384, 52831.322 23/09/25,13:23:24,07,08,1, 11.9,1,1, 12.307, 10597.757, 361.372, 52831.325 23/09/25,13:23:24,08,08,1, 11.9,1,1, 12.307, 10597.742, 361.383, 52831.339 23/09/25,13:23:24,09,08,1, 11.9,1,1, 12.307, 10597.737, 361.350, 52831.343 23/09/25,13:23:24,10,08,1, 11.9,1,1, 12.307, 10597.741, 361.390, 52831.338 23/09/25,13:23:24,11,08,1, 11.9,1,1, 12.307, 10597.739, 361.407, 52831.345 23/09/25,13:23:24,12,08,1, 11.9,1,1, 12.307, 10597.721, 361.426, 52831.343 23/09/25,13:23:24,13,08,1, 11.9,1,1, 12.307, 10597.732, 361.409, 52831.355 23/09/25,13:23:24,14,08,1, 11.9,1,1, 12.307, 10597.738, 361.446, 52831.414 23/09/25,13:23:24,15,08,1, 11.9,1,1, 12.307, 10597.738, 361.432, 52831.384 23/09/25,13:23:24,16,08,1, 11.9,1,1, 12.307, 10597.729, 361.429, 52831.403 23/09/25,13:23:24,17,08,1, 11.9,1,1, 12.307, 10597.723, 361.426, 52831.425 23/09/25,13:23:24,18,08,1, 11.9,1,1, 12.307, 10597.699, 361.437, 52831.426 23/09/25,13:23:24,19,08,1, 11.9,1,1, 12.307, 10597.722, 361.424, 52831.446 23/09/25,13:23:25,00,08,1, 11.9,1,1, 12.306, 10597.714, 361.424, 52831.446 23/09/25,13:23:25,01,08,1, 11.9,1,1, 12.306, 10597.701, 361.450, 52831.424 23/09/25,13:23:25,02,08,1, 11.9,1,1, 12.306, 10597.700, 361.423, 52831.450 23/09/25,13:23:25,03,08,1, 11.9,1,1, 12.306, 10597.698, 361.445, 52831.470 23/09/25,13:23:25,04,08,1, 11.9,1,1, 12.306, 10597.672, 361.429, 52831.475 23/09/25,13:23:25,05,08,1, 11.9,1,1, 12.306, 10597.707, 361.449, 52831.480 23/09/25,13:23:25,06,08,1, 11.9,1,1, 12.306, 10597.689, 361.463, 52831.485 23/09/25,13:23:25,07,08,1, 11.9,1,1, 12.306, 10597.707, 361.439, 52831.528 23/09/25,13:23:25,08,08,1, 11.9,1,1, 12.306, 10597.658, 361.438, 52831.531 23/09/25,13:23:25,09,08,1, 11.9,1,1, 12.306, 10597.672, 361.453, 52831.519 23/09/25,13:23:25,10,08,1, 11.9,1,1, 12.306, 10597.656, 361.428, 52831.506 23/09/25,13:23:25,11,08,1, 11.9,1,1, 12.306, 10597.654, 361.434, 52831.516 23/09/25,13:23:25,12,08,1, 11.9,1,1, 12.306, 10597.650, 361.440, 52831.513 23/09/25,13:23:25,13,08,1, 11.9,1,1, 12.306, 10597.635, 361.451, 52831.566 23/09/25,13:23:25,14,08,1, 11.9,1,1, 12.306, 10597.635, 361.436, 52831.532 23/09/25,13:23:25,15,08,1, 11.9,1,1, 12.306, 10597.627, 361.443, 52831.507 23/09/25,13:23:25,16,08,1, 11.9,1,1, 12.306, 10597.604, 361.458, 52831.548 23/09/25,13:23:25,17,08,1, 11.9,1,1, 12.306, 10597.615, 361.449, 52831.575 23/09/25,13:23:25,18,08,1, 11.9,1,1, 12.306, 10597.601, 361.462, 52831.559 23/09/25,13:23:25,19,08,1, 11.9,1,1, 12.306, 10597.588, 361.459, 52831.569 23/09/25,13:23:26,00,07,1, 11.9,1,1, 12.306, 10597.581, 361.459, 52831.569 23/09/25,13:23:26,01,07,1, 11.9,1,1, 12.306, 10597.588, 361.464, 52831.594 23/09/25,13:23:26,02,07,1, 11.9,1,1, 12.306, 10597.582, 361.463, 52831.609 23/09/25,13:23:26,03,07,1, 11.9,1,1, 12.306, 10597.570, 361.480, 52831.573 23/09/25,13:23:26,04,07,1, 11.9,1,1, 12.306, 10597.564, 361.461, 52831.588 23/09/25,13:23:26,05,07,1, 11.9,1,1, 12.306, 10597.565, 361.482, 52831.617 23/09/25,13:23:26,06,07,1, 11.9,1,1, 12.306, 10597.549, 361.462, 52831.619 23/09/25,13:23:26,07,07,1, 11.9,1,1, 12.306, 10597.557, 361.464, 52831.605 23/09/25,13:23:26,08,07,1, 11.9,1,1, 12.306, 10597.551, 361.468, 52831.635 23/09/25,13:23:26,09,07,1, 11.9,1,1, 12.306, 10597.542, 361.467, 52831.653 23/09/25,13:23:26,10,07,1, 11.9,1,1, 12.306, 10597.534, 361.461, 52831.649 23/09/25,13:23:26,11,07,1, 11.9,1,1, 12.306, 10597.531, 361.460, 52831.685 23/09/25,13:23:26,12,07,1, 11.9,1,1, 12.306, 10597.509, 361.466, 52831.686 23/09/25,13:23:26,13,07,1, 11.9,1,1, 12.306, 10597.510, 361.453, 52831.675 23/09/25,13:23:26,14,07,1, 11.9,1,1, 12.306, 10597.506, 361.457, 52831.722 23/09/25,13:23:26,15,07,1, 11.9,1,1, 12.306, 10597.486, 361.459, 52831.725 23/09/25,13:23:26,16,07,1, 11.9,1,1, 12.306, 10597.482, 361.451, 52831.710 23/09/25,13:23:26,17,07,1, 11.9,1,1, 12.306, 10597.463, 361.467, 52831.741 23/09/25,13:23:26,18,07,1, 11.9,1,1, 12.306, 10597.481, 361.454, 52831.747 23/09/25,13:23:26,19,07,1, 11.9,1,1, 12.306, 10597.465, 361.461, 52831.690 23/09/25,13:23:27,00,08,1, 11.9,1,1, 12.310, 10597.464, 361.461, 52831.690 23/09/25,13:23:27,01,08,1, 11.9,1,1, 12.310, 10597.452, 361.449, 52831.740 23/09/25,13:23:27,02,08,1, 11.9,1,1, 12.310, 10597.432, 361.455, 52831.746 23/09/25,13:23:27,03,08,1, 11.9,1,1, 12.310, 10597.452, 361.454, 52831.759 23/09/25,13:23:27,04,08,1, 11.9,1,1, 12.310, 10597.406, 361.452, 52831.772 23/09/25,13:23:27,05,08,1, 11.9,1,1, 12.310, 10597.420, 361.440, 52831.783 23/09/25,13:23:27,06,08,1, 11.9,1,1, 12.310, 10597.408, 361.456, 52831.803 23/09/25,13:23:27,07,08,1, 11.9,1,1, 12.310, 10597.402, 361.447, 52831.765 23/09/25,13:23:27,08,08,1, 11.9,1,1, 12.310, 10597.400, 361.447, 52831.791 23/09/25,13:23:27,09,08,1, 11.9,1,1, 12.310, 10597.408, 361.457, 52831.827 23/09/25,13:23:27,10,08,1, 11.9,1,1, 12.310, 10597.438, 361.418, 52831.873 23/09/25,13:23:27,11,08,1, 11.9,1,1, 12.310, 10597.380, 361.448, 52831.856 23/09/25,13:23:27,12,08,1, 11.9,1,1, 12.310, 10597.410, 361.435, 52831.853 23/09/25,13:23:27,13,08,1, 11.9,1,1, 12.310, 10597.385, 361.417, 52831.853 23/09/25,13:23:27,14,08,1, 11.9,1,1, 12.310, 10597.385, 361.429, 52831.855 23/09/25,13:23:27,15,08,1, 11.9,1,1, 12.310, 10597.360, 361.418, 52831.878 23/09/25,13:23:27,16,08,1, 11.9,1,1, 12.310, 10597.341, 361.411, 52831.882 23/09/25,13:23:27,17,08,1, 11.9,1,1, 12.310, 10597.367, 361.428, 52831.875 23/09/25,13:23:27,18,08,1, 11.9,1,1, 12.310, 10597.336, 361.405, 52831.872 23/09/25,13:23:27,19,08,1, 11.9,1,1, 12.310, 10597.317, 361.396, 52831.918 23/09/25,13:23:28,00,07,1, 11.9,1,1, 12.303, 10597.314, 361.396, 52831.918 23/09/25,13:23:28,01,07,1, 11.9,1,1, 12.303, 10597.320, 361.399, 52831.901 23/09/25,13:23:28,02,07,1, 11.9,1,1, 12.303, 10597.315, 361.390, 52831.850 23/09/25,13:23:28,03,07,1, 11.9,1,1, 12.303, 10597.280, 361.370, 52831.835 23/09/25,13:23:28,04,07,1, 11.9,1,1, 12.303, 10597.271, 361.398, 52831.915 23/09/25,13:23:28,05,07,1, 11.9,1,1, 12.303, 10597.271, 361.393, 52831.929 23/09/25,13:23:28,06,07,1, 11.9,1,1, 12.303, 10597.253, 361.377, 52831.935 23/09/25,13:23:28,07,07,1, 11.9,1,1, 12.303, 10597.263, 361.389, 52831.952 23/09/25,13:23:28,08,07,1, 11.9,1,1, 12.303, 10597.278, 361.357, 52831.972 23/09/25,13:23:28,09,07,1, 11.9,1,1, 12.303, 10597.255, 361.374, 52831.952 23/09/25,13:23:28,10,07,1, 11.9,1,1, 12.303, 10597.265, 361.356, 52831.957 23/09/25,13:23:28,11,07,1, 11.9,1,1, 12.303, 10597.261, 361.365, 52831.966 23/09/25,13:23:28,12,07,1, 11.9,1,1, 12.303, 10597.212, 361.352, 52831.947 23/09/25,13:23:28,13,07,1, 11.9,1,1, 12.303, 10597.232, 361.349, 52831.952 23/09/25,13:23:28,14,07,1, 11.9,1,1, 12.303, 10597.208, 361.339, 52831.958 23/09/25,13:23:28,15,07,1, 11.9,1,1, 12.303, 10597.219, 361.357, 52831.984 23/09/25,13:23:28,16,07,1, 11.9,1,1, 12.303, 10597.204, 361.338, 52831.976 23/09/25,13:23:28,17,07,1, 11.9,1,1, 12.303, 10597.212, 361.319, 52831.983 23/09/25,13:23:28,18,07,1, 11.9,1,1, 12.303, 10597.188, 361.318, 52832.013 23/09/25,13:23:28,19,07,1, 11.9,1,1, 12.303, 10597.178, 361.297, 52832.016 23/09/25,13:23:29,00,07,1, 11.9,1,1, 12.305, 10597.172, 361.297, 52832.016 23/09/25,13:23:29,01,07,1, 11.9,1,1, 12.305, 10597.161, 361.274, 52831.980 23/09/25,13:23:29,02,07,1, 11.9,1,1, 12.305, 10597.166, 361.299, 52832.034 23/09/25,13:23:29,03,07,1, 11.9,1,1, 12.305, 10597.170, 361.282, 52832.046 23/09/25,13:23:29,04,07,1, 11.9,1,1, 12.305, 10597.130, 361.281, 52832.030 23/09/25,13:23:29,05,07,1, 11.9,1,1, 12.305, 10597.123, 361.272, 52832.062 23/09/25,13:23:29,06,07,1, 11.9,1,1, 12.305, 10597.139, 361.271, 52832.034 23/09/25,13:23:29,07,07,1, 11.9,1,1, 12.305, 10597.096, 361.269, 52832.043 23/09/25,13:23:29,08,07,1, 11.9,1,1, 12.305, 10597.093, 361.239, 52832.050 23/09/25,13:23:29,09,07,1, 11.9,1,1, 12.305, 10597.075, 361.258, 52832.065 23/09/25,13:23:29,10,07,1, 11.9,1,1, 12.305, 10597.090, 361.244, 52832.061 23/09/25,13:23:29,11,07,1, 11.9,1,1, 12.305, 10597.099, 361.228, 52832.057 23/09/25,13:23:29,12,07,1, 11.9,1,1, 12.305, 10597.095, 361.233, 52832.092 23/09/25,13:23:29,13,07,1, 11.9,1,1, 12.305, 10597.038, 361.215, 52832.068 23/09/25,13:23:29,14,07,1, 11.9,1,1, 12.305, 10597.052, 361.214, 52832.084 23/09/25,13:23:29,15,07,1, 11.9,1,1, 12.305, 10597.032, 361.208, 52832.127 23/09/25,13:23:29,16,07,1, 11.9,1,1, 12.305, 10597.046, 361.212, 52832.129 23/09/25,13:23:29,17,07,1, 11.9,1,1, 12.305, 10597.032, 361.209, 52832.106 23/09/25,13:23:29,18,07,1, 11.9,1,1, 12.305, 10597.014, 361.190, 52832.133 23/09/25,13:23:29,19,07,1, 11.9,1,1, 12.305, 10597.043, 361.189, 52832.156 23/09/25,13:23:30,00,07,1, 11.9,1,1, 12.301, 10597.038, 361.189, 52832.156 23/09/25,13:23:30,01,07,1, 11.9,1,1, 12.301, 10596.993, 361.180, 52832.174 23/09/25,13:23:30,02,07,1, 11.9,1,1, 12.301, 10596.983, 361.150, 52832.137 23/09/25,13:23:30,03,07,1, 11.9,1,1, 12.301, 10597.002, 361.171, 52832.151 23/09/25,13:23:30,04,07,1, 11.9,1,1, 12.301, 10596.959, 361.146, 52832.177 23/09/25,13:23:30,05,07,1, 11.9,1,1, 12.301, 10596.980, 361.180, 52832.165 23/09/25,13:23:30,06,07,1, 11.9,1,1, 12.301, 10596.959, 361.148, 52832.168 23/09/25,13:23:30,07,07,1, 11.9,1,1, 12.301, 10596.943, 361.156, 52832.187 23/09/25,13:23:30,08,07,1, 11.9,1,1, 12.301, 10596.945, 361.099, 52832.207 23/09/25,13:23:30,09,07,1, 11.9,1,1, 12.301, 10596.936, 361.117, 52832.241 23/09/25,13:23:30,10,07,1, 11.9,1,1, 12.301, 10596.930, 361.088, 52832.224 23/09/25,13:23:30,11,07,1, 11.9,1,1, 12.301, 10596.917, 361.108, 52832.226 23/09/25,13:23:30,12,07,1, 11.9,1,1, 12.301, 10596.915, 361.083, 52832.234 23/09/25,13:23:30,13,07,1, 11.9,1,1, 12.301, 10596.885, 361.083, 52832.239 23/09/25,13:23:30,14,07,1, 11.9,1,1, 12.301, 10596.909, 361.068, 52832.300 23/09/25,13:23:30,15,07,1, 11.9,1,1, 12.301, 10596.871, 361.031, 52832.301 23/09/25,13:23:30,16,07,1, 11.9,1,1, 12.301, 10596.882, 361.049, 52832.276 23/09/25,13:23:30,17,07,1, 11.9,1,1, 12.301, 10596.852, 361.017, 52832.285 23/09/25,13:23:30,18,07,1, 11.9,1,1, 12.301, 10596.835, 361.058, 52832.257 23/09/25,13:23:30,19,07,1, 11.9,1,1, 12.301, 10596.847, 361.011, 52832.299 23/09/25,13:23:31,00,08,1, 11.9,1,1, 12.309, 10596.846, 361.011, 52832.299 23/09/25,13:23:31,01,08,1, 11.9,1,1, 12.309, 10596.849, 361.025, 52832.265 23/09/25,13:23:31,02,08,1, 11.9,1,1, 12.309, 10596.804, 360.975, 52832.278 23/09/25,13:23:31,03,08,1, 11.9,1,1, 12.309, 10596.828, 360.984, 52832.266 23/09/25,13:23:31,04,08,1, 11.9,1,1, 12.309, 10596.788, 360.961, 52832.230 23/09/25,13:23:31,05,08,1, 11.9,1,1, 12.309, 10596.770, 360.939, 52832.299 23/09/25,13:23:31,06,08,1, 11.9,1,1, 12.309, 10596.788, 360.956, 52832.346 23/09/25,13:23:31,07,08,1, 11.9,1,1, 12.309, 10596.766, 360.967, 52832.317 23/09/25,13:23:31,08,08,1, 11.9,1,1, 12.309, 10596.764, 360.963, 52832.367 23/09/25,13:23:31,09,08,1, 11.9,1,1, 12.309, 10596.756, 360.949, 52832.350 23/09/25,13:23:31,10,08,1, 11.9,1,1, 12.309, 10596.731, 360.912, 52832.366 23/09/25,13:23:31,11,08,1, 11.9,1,1, 12.309, 10596.728, 360.903, 52832.335 23/09/25,13:23:31,12,08,1, 11.9,1,1, 12.309, 10596.737, 360.918, 52832.363 23/09/25,13:23:31,13,08,1, 11.9,1,1, 12.309, 10596.715, 360.879, 52832.371 23/09/25,13:23:31,14,08,1, 11.9,1,1, 12.309, 10596.709, 360.874, 52832.375 23/09/25,13:23:31,15,08,1, 11.9,1,1, 12.309, 10596.713, 360.849, 52832.401 23/09/25,13:23:31,16,08,1, 11.9,1,1, 12.309, 10596.698, 360.856, 52832.421 23/09/25,13:23:31,17,08,1, 11.9,1,1, 12.309, 10596.690, 360.868, 52832.459 23/09/25,13:23:31,18,08,1, 11.9,1,1, 12.309, 10596.683, 360.869, 52832.450 23/09/25,13:23:31,19,08,1, 11.9,1,1, 12.309, 10596.655, 360.797, 52832.419 23/09/25,13:23:32,00,07,1, 11.9,1,1, 12.309, 10596.654, 360.797, 52832.419 23/09/25,13:23:32,01,07,1, 11.9,1,1, 12.309, 10596.628, 360.784, 52832.466 23/09/25,13:23:32,02,07,1, 11.9,1,1, 12.309, 10596.616, 360.794, 52832.460 23/09/25,13:23:32,03,07,1, 11.9,1,1, 12.309, 10596.620, 360.770, 52832.436 23/09/25,13:23:32,04,07,1, 11.9,1,1, 12.309, 10596.587, 360.743, 52832.483 23/09/25,13:23:32,05,07,1, 11.9,1,1, 12.309, 10596.602, 360.755, 52832.492 23/09/25,13:23:32,06,07,1, 11.9,1,1, 12.309, 10596.613, 360.725, 52832.271 23/09/25,13:23:32,07,07,1, 11.9,1,1, 12.309, 10596.544, 360.733, 52832.349 23/09/25,13:23:32,08,07,1, 11.9,1,1, 12.309, 10596.601, 360.727, 52832.494 23/09/25,13:23:32,09,07,1, 11.9,1,1, 12.309, 10596.576, 360.708, 52832.487 23/09/25,13:23:32,10,07,1, 11.9,1,1, 12.309, 10596.554, 360.718, 52832.517 23/09/25,13:23:32,11,07,1, 11.9,1,1, 12.309, 10596.545, 360.698, 52832.549 23/09/25,13:23:32,12,07,1, 11.9,1,1, 12.309, 10596.525, 360.700, 52832.515 23/09/25,13:23:32,13,07,1, 11.9,1,1, 12.309, 10596.511, 360.691, 52832.541 23/09/25,13:23:32,14,07,1, 11.9,1,1, 12.309, 10596.496, 360.666, 52832.541 23/09/25,13:23:32,15,07,1, 11.9,1,1, 12.309, 10596.490, 360.665, 52832.553 23/09/25,13:23:32,16,07,1, 11.9,1,1, 12.309, 10596.475, 360.653, 52832.554 23/09/25,13:23:32,17,07,1, 11.9,1,1, 12.309, 10596.470, 360.637, 52832.541 23/09/25,13:23:32,18,07,1, 11.9,1,1, 12.309, 10596.455, 360.606, 52832.555 23/09/25,13:23:32,19,07,1, 11.9,1,1, 12.309, 10596.464, 360.610, 52832.588 23/09/25,13:23:33,00,07,1, 11.9,1,1, 12.306, 10596.462, 360.610, 52832.588 23/09/25,13:23:33,01,07,1, 11.9,1,1, 12.306, 10596.414, 360.590, 52832.604 23/09/25,13:23:33,02,07,1, 11.9,1,1, 12.306, 10596.424, 360.560, 52832.561 23/09/25,13:23:33,03,07,1, 11.9,1,1, 12.306, 10596.422, 360.571, 52832.579 23/09/25,13:23:33,04,07,1, 11.9,1,1, 12.306, 10596.410, 360.554, 52832.558 23/09/25,13:23:33,05,07,1, 11.9,1,1, 12.306, 10596.416, 360.542, 52832.619 23/09/25,13:23:33,06,07,1, 11.9,1,1, 12.306, 10596.389, 360.547, 52832.613 23/09/25,13:23:33,07,07,1, 11.9,1,1, 12.306, 10596.370, 360.529, 52832.624 23/09/25,13:23:33,08,07,1, 11.9,1,1, 12.306, 10596.386, 360.483, 52832.582 23/09/25,13:23:33,09,07,1, 11.9,1,1, 12.306, 10596.377, 360.510, 52832.604 23/09/25,13:23:33,10,07,1, 11.9,1,1, 12.306, 10596.367, 360.478, 52832.605 23/09/25,13:23:33,11,07,1, 11.9,1,1, 12.306, 10596.346, 360.482, 52832.662 23/09/25,13:23:33,12,07,1, 11.9,1,1, 12.306, 10596.335, 360.476, 52832.661 23/09/25,13:23:33,13,07,1, 11.9,1,1, 12.306, 10596.323, 360.450, 52832.632 23/09/25,13:23:33,14,07,1, 11.9,1,1, 12.306, 10596.319, 360.430, 52832.655 23/09/25,13:23:33,15,07,1, 11.9,1,1, 12.306, 10596.300, 360.416, 52832.677 23/09/25,13:23:33,16,07,1, 11.9,1,1, 12.306, 10596.275, 360.428, 52832.694 23/09/25,13:23:33,17,07,1, 11.9,1,1, 12.306, 10596.262, 360.395, 52832.681 23/09/25,13:23:33,18,07,1, 11.9,1,1, 12.306, 10596.244, 360.369, 52832.696 23/09/25,13:23:33,19,07,1, 11.9,1,1, 12.306, 10596.236, 360.366, 52832.690 23/09/25,13:23:34,00,08,1, 11.9,1,1, 12.302, 10596.229, 360.366, 52832.690 23/09/25,13:23:34,01,08,1, 11.9,1,1, 12.302, 10596.248, 360.335, 52832.716 23/09/25,13:23:34,02,08,1, 11.9,1,1, 12.302, 10596.224, 360.340, 52832.730 23/09/25,13:23:34,03,08,1, 11.9,1,1, 12.302, 10596.223, 360.341, 52832.728 23/09/25,13:23:34,04,08,1, 11.9,1,1, 12.302, 10596.210, 360.312, 52832.731 23/09/25,13:23:34,05,08,1, 11.9,1,1, 12.302, 10596.226, 360.291, 52832.735 23/09/25,13:23:34,06,08,1, 11.9,1,1, 12.302, 10596.215, 360.275, 52832.733 23/09/25,13:23:34,07,08,1, 11.9,1,1, 12.302, 10596.203, 360.262, 52832.738 23/09/25,13:23:34,08,08,1, 11.9,1,1, 12.302, 10596.195, 360.252, 52832.740 23/09/25,13:23:34,09,08,1, 11.9,1,1, 12.302, 10596.159, 360.245, 52832.809 23/09/25,13:23:34,10,08,1, 11.9,1,1, 12.302, 10596.158, 360.227, 52832.799 23/09/25,13:23:34,11,08,1, 11.9,1,1, 12.302, 10596.144, 360.243, 52832.763 23/09/25,13:23:34,12,08,1, 11.9,1,1, 12.302, 10596.136, 360.249, 52832.781 23/09/25,13:23:34,13,08,1, 11.9,1,1, 12.302, 10596.141, 360.212, 52832.798 23/09/25,13:23:34,14,08,1, 11.9,1,1, 12.302, 10596.114, 360.198, 52832.784 23/09/25,13:23:34,15,08,1, 11.9,1,1, 12.302, 10596.097, 360.175, 52832.727 23/09/25,13:23:34,16,08,1, 11.9,1,1, 12.302, 10596.106, 360.173, 52832.794 23/09/25,13:23:34,17,08,1, 11.9,1,1, 12.302, 10596.087, 360.155, 52832.778 23/09/25,13:23:34,18,08,1, 11.9,1,1, 12.302, 10596.060, 360.141, 52832.825 23/09/25,13:23:34,19,08,1, 11.9,1,1, 12.302, 10596.070, 360.145, 52832.824 23/09/25,13:23:35,00,07,1, 11.9,1,1, 12.311, 10596.062, 360.145, 52832.824 23/09/25,13:23:35,01,07,1, 11.9,1,1, 12.311, 10596.026, 360.098, 52832.822 23/09/25,13:23:35,02,07,1, 11.9,1,1, 12.311, 10596.027, 360.093, 52832.873 23/09/25,13:23:35,03,07,1, 11.9,1,1, 12.311, 10596.048, 360.085, 52832.832 23/09/25,13:23:35,04,07,1, 11.9,1,1, 12.311, 10595.991, 360.042, 52832.829 23/09/25,13:23:35,05,07,1, 11.9,1,1, 12.311, 10595.981, 360.030, 52832.847 23/09/25,13:23:35,06,07,1, 11.9,1,1, 12.311, 10595.968, 360.014, 52832.845 23/09/25,13:23:35,07,07,1, 11.9,1,1, 12.311, 10595.947, 360.015, 52832.877 23/09/25,13:23:35,08,07,1, 11.9,1,1, 12.311, 10595.961, 360.000, 52832.861 23/09/25,13:23:35,09,07,1, 11.9,1,1, 12.311, 10595.937, 359.975, 52832.893 23/09/25,13:23:35,10,07,1, 11.9,1,1, 12.311, 10595.928, 359.988, 52832.897 23/09/25,13:23:35,11,07,1, 11.9,1,1, 12.311, 10595.918, 359.972, 52832.870 23/09/25,13:23:35,12,07,1, 11.9,1,1, 12.311, 10595.892, 359.936, 52832.882 23/09/25,13:23:35,13,07,1, 11.9,1,1, 12.311, 10595.916, 359.963, 52832.880 23/09/25,13:23:35,14,07,1, 11.9,1,1, 12.311, 10595.874, 359.914, 52832.907 23/09/25,13:23:35,15,07,1, 11.9,1,1, 12.311, 10595.870, 359.903, 52832.927 23/09/25,13:23:35,16,07,1, 11.9,1,1, 12.311, 10595.882, 359.873, 52832.898 23/09/25,13:23:35,17,07,1, 11.9,1,1, 12.311, 10595.858, 359.877, 52832.926 23/09/25,13:23:35,18,07,1, 11.9,1,1, 12.311, 10595.870, 359.869, 52832.938 23/09/25,13:23:35,19,07,1, 11.9,1,1, 12.311, 10595.853, 359.856, 52832.912 23/09/25,13:23:36,00,08,1, 11.9,1,1, 12.304, 10595.845, 359.856, 52832.912 23/09/25,13:23:36,01,08,1, 11.9,1,1, 12.304, 10595.827, 359.844, 52832.968 23/09/25,13:23:36,02,08,1, 11.9,1,1, 12.304, 10595.810, 359.809, 52832.951 23/09/25,13:23:36,03,08,1, 11.9,1,1, 12.304, 10595.784, 359.804, 52832.980 23/09/25,13:23:36,04,08,1, 11.9,1,1, 12.304, 10595.776, 359.806, 52832.961 23/09/25,13:23:36,05,08,1, 11.9,1,1, 12.304, 10595.781, 359.785, 52832.968 23/09/25,13:23:36,06,08,1, 11.9,1,1, 12.304, 10595.762, 359.759, 52832.999 23/09/25,13:23:36,07,08,1, 11.9,1,1, 12.304, 10595.788, 359.762, 52832.973 23/09/25,13:23:36,08,08,1, 11.9,1,1, 12.304, 10595.755, 359.750, 52832.970 23/09/25,13:23:36,09,08,1, 11.9,1,1, 12.304, 10595.739, 359.732, 52832.997 23/09/25,13:23:36,10,08,1, 11.9,1,1, 12.304, 10595.728, 359.682, 52833.017 23/09/25,13:23:36,11,08,1, 11.9,1,1, 12.304, 10595.726, 359.698, 52833.022 23/09/25,13:23:36,12,08,1, 11.9,1,1, 12.304, 10595.735, 359.688, 52833.021 23/09/25,13:23:36,13,08,1, 11.9,1,1, 12.304, 10595.722, 359.668, 52833.041 23/09/25,13:23:36,14,08,1, 11.9,1,1, 12.304, 10595.694, 359.666, 52833.030 23/09/25,13:23:36,15,08,1, 11.9,1,1, 12.304, 10595.703, 359.624, 52833.053 23/09/25,13:23:36,16,08,1, 11.9,1,1, 12.304, 10595.668, 359.565, 52833.069 23/09/25,13:23:36,17,08,1, 11.9,1,1, 12.304, 10595.648, 359.602, 52833.064 23/09/25,13:23:36,18,08,1, 11.9,1,1, 12.304, 10595.641, 359.590, 52833.058 23/09/25,13:23:36,19,08,1, 11.9,1,1, 12.304, 10595.657, 359.575, 52833.056 23/09/25,13:23:37,00,08,1, 11.9,1,1, 12.304, 10595.653, 359.575, 52833.056 23/09/25,13:23:37,01,08,1, 11.9,1,1, 12.304, 10595.631, 359.566, 52833.058 23/09/25,13:23:37,02,08,1, 11.9,1,1, 12.304, 10595.621, 359.530, 52833.085 23/09/25,13:23:37,03,08,1, 11.9,1,1, 12.304, 10595.627, 359.505, 52833.143 23/09/25,13:23:37,04,08,1, 11.9,1,1, 12.304, 10595.584, 359.482, 52833.091 23/09/25,13:23:37,05,08,1, 11.9,1,1, 12.304, 10595.571, 359.474, 52833.087 23/09/25,13:23:37,06,08,1, 11.9,1,1, 12.304, 10595.585, 359.463, 52833.071 23/09/25,13:23:37,07,08,1, 11.9,1,1, 12.304, 10595.573, 359.449, 52833.102 23/09/25,13:23:37,08,08,1, 11.9,1,1, 12.304, 10595.577, 359.434, 52833.110 23/09/25,13:23:37,09,08,1, 11.9,1,1, 12.304, 10595.567, 359.443, 52833.148 23/09/25,13:23:37,10,08,1, 11.9,1,1, 12.304, 10595.525, 359.414, 52833.124 23/09/25,13:23:37,11,08,1, 11.9,1,1, 12.304, 10595.537, 359.384, 52833.146 23/09/25,13:23:37,12,08,1, 11.9,1,1, 12.304, 10595.520, 359.362, 52833.151 23/09/25,13:23:37,13,08,1, 11.9,1,1, 12.304, 10595.537, 359.358, 52833.195 23/09/25,13:23:37,14,08,1, 11.9,1,1, 12.304, 10595.526, 359.352, 52833.144 23/09/25,13:23:37,15,08,1, 11.9,1,1, 12.304, 10595.504, 359.326, 52833.169 23/09/25,13:23:37,16,08,1, 11.9,1,1, 12.304, 10595.505, 359.322, 52833.152 23/09/25,13:23:37,17,08,1, 11.9,1,1, 12.304, 10595.512, 359.296, 52833.190 23/09/25,13:23:37,18,08,1, 11.9,1,1, 12.304, 10595.479, 359.280, 52833.205 23/09/25,13:23:37,19,08,1, 11.9,1,1, 12.304, 10595.455, 359.265, 52833.162 23/09/25,13:23:38,00,08,1, 11.9,1,1, 12.307, 10595.453, 359.265, 52833.162 23/09/25,13:23:38,01,08,1, 11.9,1,1, 12.307, 10595.473, 359.236, 52833.165 23/09/25,13:23:38,02,08,1, 11.9,1,1, 12.307, 10595.416, 359.200, 52833.167 23/09/25,13:23:38,03,08,1, 11.9,1,1, 12.307, 10595.420, 359.170, 52833.198 23/09/25,13:23:38,04,08,1, 11.9,1,1, 12.307, 10595.419, 359.161, 52833.172 23/09/25,13:23:38,05,08,1, 11.9,1,1, 12.307, 10595.401, 359.162, 52833.194 23/09/25,13:23:38,06,08,1, 11.9,1,1, 12.307, 10595.416, 359.134, 52833.237 23/09/25,13:23:38,07,08,1, 11.9,1,1, 12.307, 10595.384, 359.122, 52833.213 23/09/25,13:23:38,08,08,1, 11.9,1,1, 12.307, 10595.388, 359.099, 52833.232 23/09/25,13:23:38,09,08,1, 11.9,1,1, 12.307, 10595.358, 359.107, 52833.256 23/09/25,13:23:38,10,08,1, 11.9,1,1, 12.307, 10595.337, 359.068, 52833.258 23/09/25,13:23:38,11,08,1, 11.9,1,1, 12.307, 10595.339, 359.054, 52833.287 23/09/25,13:23:38,12,08,1, 11.9,1,1, 12.307, 10595.319, 359.040, 52833.266 23/09/25,13:23:38,13,08,1, 11.9,1,1, 12.307, 10595.308, 359.019, 52833.275 23/09/25,13:23:38,14,08,1, 11.9,1,1, 12.307, 10595.294, 358.998, 52833.273 23/09/25,13:23:38,15,08,1, 11.9,1,1, 12.307, 10595.299, 359.001, 52833.303 23/09/25,13:23:38,16,08,1, 11.9,1,1, 12.307, 10595.288, 358.964, 52833.283 23/09/25,13:23:38,17,08,1, 11.9,1,1, 12.307, 10595.288, 358.950, 52833.291 23/09/25,13:23:38,18,08,1, 11.9,1,1, 12.307, 10595.240, 358.957, 52833.295 23/09/25,13:23:38,19,08,1, 11.9,1,1, 12.307, 10595.254, 358.912, 52833.275 23/09/25,13:23:39,00,08,1, 11.9,1,1, 12.306, 10595.253, 358.912, 52833.275 23/09/25,13:23:39,01,08,1, 11.9,1,1, 12.306, 10595.211, 358.881, 52833.322 23/09/25,13:23:39,02,08,1, 11.9,1,1, 12.306, 10595.212, 358.867, 52833.310 23/09/25,13:23:39,03,08,1, 11.9,1,1, 12.306, 10595.215, 358.866, 52833.357 23/09/25,13:23:39,04,08,1, 11.9,1,1, 12.306, 10595.187, 358.839, 52833.320 23/09/25,13:23:39,05,08,1, 11.9,1,1, 12.306, 10595.190, 358.836, 52833.339 23/09/25,13:23:39,06,08,1, 11.9,1,1, 12.306, 10595.179, 358.800, 52833.345 23/09/25,13:23:39,07,08,1, 11.9,1,1, 12.306, 10595.183, 358.819, 52833.362 23/09/25,13:23:39,08,08,1, 11.9,1,1, 12.306, 10595.176, 358.825, 52833.362 23/09/25,13:23:39,09,08,1, 11.9,1,1, 12.306, 10595.130, 358.781, 52833.357 23/09/25,13:23:39,10,08,1, 11.9,1,1, 12.306, 10595.119, 358.745, 52833.384 23/09/25,13:23:39,11,08,1, 11.9,1,1, 12.306, 10595.160, 358.735, 52833.403 23/09/25,13:23:39,12,08,1, 11.9,1,1, 12.306, 10595.124, 358.723, 52833.421 23/09/25,13:23:39,13,08,1, 11.9,1,1, 12.306, 10595.110, 358.691, 52833.385 23/09/25,13:23:39,14,08,1, 11.9,1,1, 12.306, 10595.113, 358.686, 52833.441 23/09/25,13:23:39,15,08,1, 11.9,1,1, 12.306, 10595.106, 358.659, 52833.418 23/09/25,13:23:39,16,08,1, 11.9,1,1, 12.306, 10595.070, 358.644, 52833.404 23/09/25,13:23:39,17,08,1, 11.9,1,1, 12.306, 10595.090, 358.663, 52833.402 23/09/25,13:23:39,18,08,1, 11.9,1,1, 12.306, 10595.078, 358.622, 52833.445 23/09/25,13:23:39,19,08,1, 11.9,1,1, 12.306, 10595.086, 358.615, 52833.470 23/09/25,13:23:40,00,08,1, 11.9,1,1, 12.307, 10595.077, 358.615, 52833.470 23/09/25,13:23:40,01,08,1, 11.9,1,1, 12.307, 10595.047, 358.563, 52833.469 23/09/25,13:23:40,02,08,1, 11.9,1,1, 12.307, 10595.039, 358.552, 52833.459 23/09/25,13:23:40,03,08,1, 11.9,1,1, 12.307, 10595.032, 358.535, 52833.464 23/09/25,13:23:40,04,08,1, 11.9,1,1, 12.307, 10595.040, 358.513, 52833.482 23/09/25,13:23:40,05,08,1, 11.9,1,1, 12.307, 10595.030, 358.477, 52833.488 23/09/25,13:23:40,06,08,1, 11.9,1,1, 12.307, 10594.992, 358.506, 52833.444 23/09/25,13:23:40,07,08,1, 11.9,1,1, 12.307, 10594.979, 358.467, 52833.450 23/09/25,13:23:40,08,08,1, 11.9,1,1, 12.307, 10594.985, 358.458, 52833.468 23/09/25,13:23:40,09,08,1, 11.9,1,1, 12.307, 10594.984, 358.442, 52833.460 23/09/25,13:23:40,10,08,1, 11.9,1,1, 12.307, 10594.981, 358.414, 52833.472 23/09/25,13:23:40,11,08,1, 11.9,1,1, 12.307, 10594.949, 358.405, 52833.496 23/09/25,13:23:40,12,08,1, 11.9,1,1, 12.307, 10594.939, 358.386, 52833.494 23/09/25,13:23:40,13,08,1, 11.9,1,1, 12.307, 10594.947, 358.369, 52833.473 23/09/25,13:23:40,14,08,1, 11.9,1,1, 12.307, 10594.927, 358.350, 52833.450 23/09/25,13:23:40,15,08,1, 11.9,1,1, 12.307, 10594.923, 358.338, 52833.491 23/09/25,13:23:40,16,08,1, 11.9,1,1, 12.307, 10594.931, 358.316, 52833.508 23/09/25,13:23:40,17,08,1, 11.9,1,1, 12.307, 10594.915, 358.321, 52833.518 23/09/25,13:23:40,18,08,1, 11.9,1,1, 12.307, 10594.875, 358.313, 52833.511 23/09/25,13:23:40,19,08,1, 11.9,1,1, 12.307, 10594.862, 358.271, 52833.540 23/09/25,13:23:41,00,08,1, 11.9,1,1, 12.307, 10594.860, 358.271, 52833.540 23/09/25,13:23:41,01,08,1, 11.9,1,1, 12.307, 10594.878, 358.238, 52833.473 23/09/25,13:23:41,02,08,1, 11.9,1,1, 12.307, 10594.858, 358.236, 52833.531 23/09/25,13:23:41,03,08,1, 11.9,1,1, 12.307, 10594.845, 358.229, 52833.528 23/09/25,13:23:41,04,08,1, 11.9,1,1, 12.307, 10594.827, 358.197, 52833.552 23/09/25,13:23:41,05,08,1, 11.9,1,1, 12.307, 10594.842, 358.196, 52833.551 23/09/25,13:23:41,06,08,1, 11.9,1,1, 12.307, 10594.822, 358.139, 52833.563 23/09/25,13:23:41,07,08,1, 11.9,1,1, 12.307, 10594.795, 358.147, 52833.575 23/09/25,13:23:41,08,08,1, 11.9,1,1, 12.307, 10594.827, 358.136, 52833.589 23/09/25,13:23:41,09,08,1, 11.9,1,1, 12.307, 10594.795, 358.113, 52833.568 23/09/25,13:23:41,10,08,1, 11.9,1,1, 12.307, 10594.792, 358.093, 52833.594 23/09/25,13:23:41,11,08,1, 11.9,1,1, 12.307, 10594.826, 358.087, 52833.611 23/09/25,13:23:41,12,08,1, 11.9,1,1, 12.307, 10594.757, 358.067, 52833.588 23/09/25,13:23:41,13,08,1, 11.9,1,1, 12.307, 10594.787, 358.044, 52833.589 23/09/25,13:23:41,14,08,1, 11.9,1,1, 12.307, 10594.772, 358.046, 52833.623 23/09/25,13:23:41,15,08,1, 11.9,1,1, 12.307, 10594.750, 358.026, 52833.608 23/09/25,13:23:41,16,08,1, 11.9,1,1, 12.307, 10594.742, 357.994, 52833.620 23/09/25,13:23:41,17,08,1, 11.9,1,1, 12.307, 10594.744, 357.995, 52833.623 23/09/25,13:23:41,18,08,1, 11.9,1,1, 12.307, 10594.724, 357.987, 52833.651 23/09/25,13:23:41,19,08,1, 11.9,1,1, 12.307, 10594.730, 357.952, 52833.645 23/09/25,13:23:42,00,08,1, 11.9,1,1, 12.309, 10594.727, 357.952, 52833.645 23/09/25,13:23:42,01,08,1, 11.9,1,1, 12.309, 10594.696, 357.946, 52833.661 23/09/25,13:23:42,02,08,1, 11.9,1,1, 12.309, 10594.704, 357.921, 52833.690 23/09/25,13:23:42,03,08,1, 11.9,1,1, 12.309, 10594.681, 357.913, 52833.683 23/09/25,13:23:42,04,08,1, 11.9,1,1, 12.309, 10594.679, 357.893, 52833.661 23/09/25,13:23:42,05,08,1, 11.9,1,1, 12.309, 10594.682, 357.887, 52833.686 23/09/25,13:23:42,06,08,1, 11.9,1,1, 12.309, 10594.663, 357.859, 52833.680 23/09/25,13:23:42,07,08,1, 11.9,1,1, 12.309, 10594.633, 357.845, 52833.696 23/09/25,13:23:42,08,08,1, 11.9,1,1, 12.309, 10594.623, 357.845, 52833.726 23/09/25,13:23:42,09,08,1, 11.9,1,1, 12.309, 10594.637, 357.834, 52833.716 23/09/25,13:23:42,10,08,1, 11.9,1,1, 12.309, 10594.655, 357.815, 52833.718 23/09/25,13:23:42,11,08,1, 11.9,1,1, 12.309, 10594.621, 357.769, 52833.723 23/09/25,13:23:42,12,08,1, 11.9,1,1, 12.309, 10594.610, 357.770, 52833.694 23/09/25,13:23:42,13,08,1, 11.9,1,1, 12.309, 10594.626, 357.740, 52833.718 23/09/25,13:23:42,14,08,1, 11.9,1,1, 12.309, 10594.582, 357.739, 52833.742 23/09/25,13:23:42,15,08,1, 11.9,1,1, 12.309, 10594.603, 357.718, 52833.748 23/09/25,13:23:42,16,08,1, 11.9,1,1, 12.309, 10594.596, 357.713, 52833.783 23/09/25,13:23:42,17,08,1, 11.9,1,1, 12.309, 10594.573, 357.668, 52833.758 23/09/25,13:23:42,18,08,1, 11.9,1,1, 12.309, 10594.537, 357.678, 52833.799 23/09/25,13:23:42,19,08,1, 11.9,1,1, 12.309, 10594.532, 357.663, 52833.767 23/09/25,13:23:43,00,08,1, 11.8,1,1, 12.306, 10594.527, 357.663, 52833.767 23/09/25,13:23:43,01,08,1, 11.8,1,1, 12.306, 10594.548, 357.648, 52833.800 23/09/25,13:23:43,02,08,1, 11.8,1,1, 12.306, 10594.526, 357.637, 52833.804 23/09/25,13:23:43,03,08,1, 11.8,1,1, 12.306, 10594.532, 357.607, 52833.803 23/09/25,13:23:43,04,08,1, 11.8,1,1, 12.306, 10594.504, 357.616, 52833.781 23/09/25,13:23:43,05,08,1, 11.8,1,1, 12.306, 10594.499, 357.594, 52833.803 23/09/25,13:23:43,06,08,1, 11.8,1,1, 12.306, 10594.502, 357.568, 52833.796 23/09/25,13:23:43,07,08,1, 11.8,1,1, 12.306, 10594.503, 357.537, 52833.805 23/09/25,13:23:43,08,08,1, 11.8,1,1, 12.306, 10594.493, 357.550, 52833.830 23/09/25,13:23:43,09,08,1, 11.8,1,1, 12.306, 10594.492, 357.516, 52833.837 23/09/25,13:23:43,10,08,1, 11.8,1,1, 12.306, 10594.468, 357.499, 52833.870 23/09/25,13:23:43,11,08,1, 11.8,1,1, 12.306, 10594.459, 357.497, 52833.820 23/09/25,13:23:43,12,08,1, 11.8,1,1, 12.306, 10594.437, 357.495, 52833.826 23/09/25,13:23:43,13,08,1, 11.8,1,1, 12.306, 10594.473, 357.459, 52833.836 23/09/25,13:23:43,14,08,1, 11.8,1,1, 12.306, 10594.461, 357.454, 52833.861 23/09/25,13:23:43,15,08,1, 11.8,1,1, 12.306, 10594.422, 357.462, 52833.851 23/09/25,13:23:43,16,08,1, 11.8,1,1, 12.306, 10594.445, 357.436, 52833.872 23/09/25,13:23:43,17,08,1, 11.8,1,1, 12.306, 10594.444, 357.404, 52833.877 23/09/25,13:23:43,18,08,1, 11.8,1,1, 12.306, 10594.413, 357.421, 52833.910 23/09/25,13:23:43,19,08,1, 11.8,1,1, 12.306, 10594.385, 357.391, 52833.866 23/09/25,13:23:44,00,08,1, 11.9,1,1, 12.313, 10594.376, 357.391, 52833.866 23/09/25,13:23:44,01,08,1, 11.9,1,1, 12.313, 10594.408, 357.342, 52833.887 23/09/25,13:23:44,02,08,1, 11.9,1,1, 12.313, 10594.399, 357.348, 52833.879 23/09/25,13:23:44,03,08,1, 11.9,1,1, 12.313, 10594.394, 357.353, 52833.908 23/09/25,13:23:44,04,08,1, 11.9,1,1, 12.313, 10594.369, 357.323, 52833.934 23/09/25,13:23:44,05,08,1, 11.9,1,1, 12.313, 10594.383, 357.299, 52833.955 23/09/25,13:23:44,06,08,1, 11.9,1,1, 12.313, 10594.377, 357.295, 52833.967 23/09/25,13:23:44,07,08,1, 11.9,1,1, 12.313, 10594.355, 357.267, 52833.933 23/09/25,13:23:44,08,08,1, 11.9,1,1, 12.313, 10594.363, 357.251, 52833.962 23/09/25,13:23:44,09,08,1, 11.9,1,1, 12.313, 10594.366, 357.230, 52833.939 23/09/25,13:23:44,10,08,1, 11.9,1,1, 12.313, 10594.352, 357.220, 52833.974 23/09/25,13:23:44,11,08,1, 11.9,1,1, 12.313, 10594.326, 357.223, 52833.953 23/09/25,13:23:44,12,08,1, 11.9,1,1, 12.313, 10594.347, 357.203, 52833.977 23/09/25,13:23:44,13,08,1, 11.9,1,1, 12.313, 10594.321, 357.182, 52834.055 23/09/25,13:23:44,14,08,1, 11.9,1,1, 12.313, 10594.327, 357.182, 52833.959 23/09/25,13:23:44,15,08,1, 11.9,1,1, 12.313, 10594.309, 357.184, 52833.980 23/09/25,13:23:44,16,08,1, 11.9,1,1, 12.313, 10594.321, 357.167, 52833.985 23/09/25,13:23:44,17,08,1, 11.9,1,1, 12.313, 10594.312, 357.138, 52833.985 23/09/25,13:23:44,18,08,1, 11.9,1,1, 12.313, 10594.318, 357.143, 52833.997 23/09/25,13:23:44,19,08,1, 11.9,1,1, 12.313, 10594.300, 357.104, 52833.977 23/09/25,13:23:45,00,08,1, 11.9,1,1, 12.309, 10594.293, 357.104, 52833.977 23/09/25,13:23:45,01,08,1, 11.9,1,1, 12.309, 10594.299, 357.051, 52834.017 23/09/25,13:23:45,02,08,1, 11.9,1,1, 12.309, 10594.276, 357.045, 52834.022 23/09/25,13:23:45,03,08,1, 11.9,1,1, 12.309, 10594.265, 357.024, 52834.022 23/09/25,13:23:45,04,08,1, 11.9,1,1, 12.309, 10594.252, 356.986, 52834.036 23/09/25,13:23:45,05,08,1, 11.9,1,1, 12.309, 10594.252, 356.996, 52833.992 23/09/25,13:23:45,06,08,1, 11.9,1,1, 12.309, 10594.256, 356.968, 52834.007 23/09/25,13:23:45,07,08,1, 11.9,1,1, 12.309, 10594.219, 356.970, 52834.040 23/09/25,13:23:45,08,08,1, 11.9,1,1, 12.309, 10594.254, 356.976, 52834.084 23/09/25,13:23:45,09,08,1, 11.9,1,1, 12.309, 10594.220, 356.954, 52834.014 23/09/25,13:23:45,10,08,1, 11.9,1,1, 12.309, 10594.218, 356.949, 52834.016 23/09/25,13:23:45,11,08,1, 11.9,1,1, 12.309, 10594.236, 356.924, 52834.059 23/09/25,13:23:45,12,08,1, 11.9,1,1, 12.309, 10594.216, 356.944, 52834.061 23/09/25,13:23:45,13,08,1, 11.9,1,1, 12.309, 10594.195, 356.885, 52834.044 23/09/25,13:23:45,14,08,1, 11.9,1,1, 12.309, 10594.243, 356.914, 52834.076 23/09/25,13:23:45,15,08,1, 11.9,1,1, 12.309, 10594.224, 356.865, 52834.088 23/09/25,13:23:45,16,08,1, 11.9,1,1, 12.309, 10594.214, 356.846, 52834.066 23/09/25,13:23:45,17,08,1, 11.9,1,1, 12.309, 10594.206, 356.846, 52834.133 23/09/25,13:23:45,18,08,1, 11.9,1,1, 12.309, 10594.204, 356.830, 52834.130 23/09/25,13:23:45,19,08,1, 11.9,1,1, 12.309, 10594.154, 356.809, 52833.916 23/09/25,13:23:46,00,08,1, 11.9,1,1, 12.309, 10594.151, 356.809, 52833.916 23/09/25,13:23:46,01,08,1, 11.9,1,1, 12.309, 10594.184, 356.769, 52834.166 23/09/25,13:23:46,02,08,1, 11.9,1,1, 12.309, 10594.186, 356.772, 52834.167 23/09/25,13:23:46,03,08,1, 11.9,1,1, 12.309, 10594.172, 356.761, 52834.166 23/09/25,13:23:46,04,08,1, 11.9,1,1, 12.309, 10594.154, 356.745, 52834.175 23/09/25,13:23:46,05,08,1, 11.9,1,1, 12.309, 10594.163, 356.731, 52834.150 23/09/25,13:23:46,06,08,1, 11.9,1,1, 12.309, 10594.178, 356.714, 52834.152 23/09/25,13:23:46,07,08,1, 11.9,1,1, 12.309, 10594.181, 356.705, 52834.153 23/09/25,13:23:46,08,08,1, 11.9,1,1, 12.309, 10594.162, 356.680, 52834.220 23/09/25,13:23:46,09,08,1, 11.9,1,1, 12.309, 10594.137, 356.658, 52834.216 23/09/25,13:23:46,10,08,1, 11.9,1,1, 12.309, 10594.149, 356.643, 52834.179 23/09/25,13:23:46,11,08,1, 11.9,1,1, 12.309, 10594.131, 356.637, 52834.165 23/09/25,13:23:46,12,08,1, 11.9,1,1, 12.309, 10594.164, 356.616, 52834.197 23/09/25,13:23:46,13,08,1, 11.9,1,1, 12.309, 10594.141, 356.627, 52834.201 23/09/25,13:23:46,14,08,1, 11.9,1,1, 12.309, 10594.127, 356.598, 52834.222 23/09/25,13:23:46,15,08,1, 11.9,1,1, 12.309, 10594.117, 356.590, 52834.194 23/09/25,13:23:46,16,08,1, 11.9,1,1, 12.309, 10594.153, 356.581, 52834.232 23/09/25,13:23:46,17,08,1, 11.9,1,1, 12.309, 10594.134, 356.572, 52834.246 23/09/25,13:23:46,18,08,1, 11.9,1,1, 12.309, 10594.145, 356.578, 52834.241 23/09/25,13:23:46,19,08,1, 11.9,1,1, 12.309, 10594.150, 356.547, 52834.253 23/09/25,13:23:47,00,07,1, 12.0,1,1, 12.307, 10594.143, 356.547, 52834.253 23/09/25,13:23:47,01,07,1, 12.0,1,1, 12.307, 10594.129, 356.506, 52834.227 23/09/25,13:23:47,02,07,1, 12.0,1,1, 12.307, 10594.147, 356.504, 52834.308 23/09/25,13:23:47,03,07,1, 12.0,1,1, 12.307, 10594.137, 356.468, 52834.288 23/09/25,13:23:47,04,07,1, 12.0,1,1, 12.307, 10594.148, 356.476, 52834.287 23/09/25,13:23:47,05,07,1, 12.0,1,1, 12.307, 10594.141, 356.457, 52834.332 23/09/25,13:23:47,06,07,1, 12.0,1,1, 12.307, 10594.124, 356.468, 52834.384 23/09/25,13:23:47,07,07,1, 12.0,1,1, 12.307, 10594.153, 356.436, 52834.232 23/09/25,13:23:47,08,07,1, 12.0,1,1, 12.307, 10594.164, 356.428, 52834.269 23/09/25,13:23:47,09,07,1, 12.0,1,1, 12.307, 10594.101, 356.392, 52834.265 23/09/25,13:23:47,10,07,1, 12.0,1,1, 12.307, 10594.119, 356.419, 52834.327 23/09/25,13:23:47,11,07,1, 12.0,1,1, 12.307, 10594.123, 356.408, 52834.303 23/09/25,13:23:47,12,07,1, 12.0,1,1, 12.307, 10594.113, 356.369, 52834.301 23/09/25,13:23:47,13,07,1, 12.0,1,1, 12.307, 10594.093, 356.369, 52834.301 23/09/25,13:23:47,14,07,1, 12.0,1,1, 12.307, 10594.115, 356.362, 52834.344 23/09/25,13:23:47,15,07,1, 12.0,1,1, 12.307, 10594.109, 356.334, 52834.364 23/09/25,13:23:47,16,07,1, 12.0,1,1, 12.307, 10594.102, 356.321, 52834.334 23/09/25,13:23:47,17,07,1, 12.0,1,1, 12.307, 10594.087, 356.271, 52834.347 23/09/25,13:23:47,18,07,1, 12.0,1,1, 12.307, 10594.109, 356.277, 52834.352 23/09/25,13:23:47,19,07,1, 12.0,1,1, 12.307, 10594.102, 356.295, 52834.367 23/09/25,13:23:48,00,07,1, 11.9,1,1, 12.309, 10594.101, 356.295, 52834.367 23/09/25,13:23:48,01,07,1, 11.9,1,1, 12.309, 10594.103, 356.241, 52834.338 23/09/25,13:23:48,02,07,1, 11.9,1,1, 12.309, 10594.099, 356.230, 52834.360 23/09/25,13:23:48,03,07,1, 11.9,1,1, 12.309, 10594.113, 356.240, 52834.379 23/09/25,13:23:48,04,07,1, 11.9,1,1, 12.309, 10594.117, 356.221, 52834.391 23/09/25,13:23:48,05,07,1, 11.9,1,1, 12.309, 10594.097, 356.205, 52834.396 23/09/25,13:23:48,06,07,1, 11.9,1,1, 12.309, 10594.105, 356.206, 52834.392 23/09/25,13:23:48,07,07,1, 11.9,1,1, 12.309, 10594.104, 356.196, 52834.380 23/09/25,13:23:48,08,07,1, 11.9,1,1, 12.309, 10594.087, 356.199, 52834.371 23/09/25,13:23:48,09,07,1, 11.9,1,1, 12.309, 10594.113, 356.169, 52834.383 23/09/25,13:23:48,10,07,1, 11.9,1,1, 12.309, 10594.091, 356.155, 52834.421 23/09/25,13:23:48,11,07,1, 11.9,1,1, 12.309, 10594.117, 356.147, 52834.431 23/09/25,13:23:48,12,07,1, 11.9,1,1, 12.309, 10594.102, 356.122, 52834.404 23/09/25,13:23:48,13,07,1, 11.9,1,1, 12.309, 10594.107, 356.108, 52834.413 23/09/25,13:23:48,14,07,1, 11.9,1,1, 12.309, 10594.105, 356.100, 52834.435 23/09/25,13:23:48,15,07,1, 11.9,1,1, 12.309, 10594.114, 356.121, 52834.414 23/09/25,13:23:48,16,07,1, 11.9,1,1, 12.309, 10594.114, 356.087, 52834.435 23/09/25,13:23:48,17,07,1, 11.9,1,1, 12.309, 10594.109, 356.067, 52834.426 23/09/25,13:23:48,18,07,1, 11.9,1,1, 12.309, 10594.103, 356.054, 52834.451 23/09/25,13:23:48,19,07,1, 11.9,1,1, 12.309, 10594.122, 356.044, 52834.445 23/09/25,13:23:49,00,07,1, 11.8,1,1, 12.308, 10594.118, 356.044, 52834.445 23/09/25,13:23:49,01,07,1, 11.8,1,1, 12.308, 10594.107, 356.031, 52834.474 23/09/25,13:23:49,02,07,1, 11.8,1,1, 12.308, 10594.092, 356.013, 52834.452 23/09/25,13:23:49,03,07,1, 11.8,1,1, 12.308, 10594.129, 355.999, 52834.467 23/09/25,13:23:49,04,07,1, 11.8,1,1, 12.308, 10594.124, 355.983, 52834.479 23/09/25,13:23:49,05,07,1, 11.8,1,1, 12.308, 10594.114, 355.966, 52834.503 23/09/25,13:23:49,06,07,1, 11.8,1,1, 12.308, 10594.111, 355.947, 52834.459 23/09/25,13:23:49,07,07,1, 11.8,1,1, 12.308, 10594.128, 355.945, 52834.510 23/09/25,13:23:49,08,07,1, 11.8,1,1, 12.308, 10594.127, 355.934, 52834.502 23/09/25,13:23:49,09,07,1, 11.8,1,1, 12.308, 10594.114, 355.918, 52834.528 23/09/25,13:23:49,10,07,1, 11.8,1,1, 12.308, 10594.113, 355.890, 52834.497 23/09/25,13:23:49,11,07,1, 11.8,1,1, 12.308, 10594.129, 355.890, 52834.534 23/09/25,13:23:49,12,07,1, 11.8,1,1, 12.308, 10594.108, 355.868, 52834.505 23/09/25,13:23:49,13,07,1, 11.8,1,1, 12.308, 10594.122, 355.842, 52834.505 23/09/25,13:23:49,14,07,1, 11.8,1,1, 12.308, 10594.128, 355.844, 52834.540 23/09/25,13:23:49,15,07,1, 11.8,1,1, 12.308, 10594.130, 355.837, 52834.566 23/09/25,13:23:49,16,07,1, 11.8,1,1, 12.308, 10594.121, 355.793, 52834.552 23/09/25,13:23:49,17,07,1, 11.8,1,1, 12.308, 10594.121, 355.791, 52834.553 23/09/25,13:23:49,18,07,1, 11.8,1,1, 12.308, 10594.130, 355.793, 52834.582 23/09/25,13:23:49,19,07,1, 11.8,1,1, 12.308, 10594.135, 355.797, 52834.565 23/09/25,13:23:50,00,08,1, 11.9,1,1, 12.311, 10594.134, 355.797, 52834.565 23/09/25,13:23:50,01,08,1, 11.9,1,1, 12.311, 10594.146, 355.785, 52834.582 23/09/25,13:23:50,02,08,1, 11.9,1,1, 12.311, 10594.150, 355.760, 52834.580 23/09/25,13:23:50,03,08,1, 11.9,1,1, 12.311, 10594.169, 355.768, 52834.566 23/09/25,13:23:50,04,08,1, 11.9,1,1, 12.311, 10594.141, 355.754, 52834.573 23/09/25,13:23:50,05,08,1, 11.9,1,1, 12.311, 10594.154, 355.745, 52834.583 23/09/25,13:23:50,06,08,1, 11.9,1,1, 12.311, 10594.167, 355.732, 52834.597 23/09/25,13:23:50,07,08,1, 11.9,1,1, 12.311, 10594.188, 355.726, 52834.603 23/09/25,13:23:50,08,08,1, 11.9,1,1, 12.311, 10594.170, 355.717, 52834.626 23/09/25,13:23:50,09,08,1, 11.9,1,1, 12.311, 10594.165, 355.711, 52834.618 23/09/25,13:23:50,10,08,1, 11.9,1,1, 12.311, 10594.162, 355.661, 52834.626 23/09/25,13:23:50,11,08,1, 11.9,1,1, 12.311, 10594.187, 355.681, 52834.629 23/09/25,13:23:50,12,08,1, 11.9,1,1, 12.311, 10594.173, 355.667, 52834.618 23/09/25,13:23:50,13,08,1, 11.9,1,1, 12.311, 10594.178, 355.702, 52834.639 23/09/25,13:23:50,14,08,1, 11.9,1,1, 12.311, 10594.200, 355.642, 52834.668 23/09/25,13:23:50,15,08,1, 11.9,1,1, 12.311, 10594.181, 355.650, 52834.674 23/09/25,13:23:50,16,08,1, 11.9,1,1, 12.311, 10594.198, 355.624, 52834.647 23/09/25,13:23:50,17,08,1, 11.9,1,1, 12.311, 10594.171, 355.650, 52834.666 23/09/25,13:23:50,18,08,1, 11.9,1,1, 12.311, 10594.203, 355.600, 52834.724 23/09/25,13:23:50,19,08,1, 11.9,1,1, 12.311, 10594.207, 355.608, 52834.668 23/09/25,13:23:51,00,07,1, 11.9,1,1, 12.311, 10594.201, 355.608, 52834.668 23/09/25,13:23:51,01,07,1, 11.9,1,1, 12.311, 10594.193, 355.552, 52834.706 23/09/25,13:23:51,02,07,1, 11.9,1,1, 12.311, 10594.226, 355.543, 52834.716 23/09/25,13:23:51,03,07,1, 11.9,1,1, 12.311, 10594.212, 355.542, 52834.694 23/09/25,13:23:51,04,07,1, 11.9,1,1, 12.311, 10594.208, 355.536, 52834.706 23/09/25,13:23:51,05,07,1, 11.9,1,1, 12.311, 10594.209, 355.536, 52834.706 23/09/25,13:23:51,06,07,1, 11.9,1,1, 12.311, 10594.240, 355.485, 52834.718 23/09/25,13:23:51,07,07,1, 11.9,1,1, 12.311, 10594.230, 355.495, 52834.724 23/09/25,13:23:51,08,07,1, 11.9,1,1, 12.311, 10594.215, 355.473, 52834.751 23/09/25,13:23:51,09,07,1, 11.9,1,1, 12.311, 10594.224, 355.493, 52834.767 23/09/25,13:23:51,10,07,1, 11.9,1,1, 12.311, 10594.235, 355.474, 52834.724 23/09/25,13:23:51,11,07,1, 11.9,1,1, 12.311, 10594.242, 355.469, 52834.772 23/09/25,13:23:51,12,07,1, 11.9,1,1, 12.311, 10594.245, 355.447, 52834.720 23/09/25,13:23:51,13,07,1, 11.9,1,1, 12.311, 10594.255, 355.439, 52834.755 23/09/25,13:23:51,14,07,1, 11.9,1,1, 12.311, 10594.261, 355.412, 52834.579 23/09/25,13:23:51,15,07,1, 11.9,1,1, 12.311, 10594.233, 355.424, 52834.751 23/09/25,13:23:51,16,07,1, 11.9,1,1, 12.311, 10594.228, 355.432, 52834.807 23/09/25,13:23:51,17,07,1, 11.9,1,1, 12.311, 10594.259, 355.394, 52834.863 23/09/25,13:23:51,18,07,1, 11.9,1,1, 12.311, 10594.271, 355.368, 52834.629 23/09/25,13:23:51,19,07,1, 11.9,1,1, 12.311, 10594.238, 355.385, 52834.807 23/09/25,13:23:52,00,08,1, 11.8,1,1, 12.309, 10594.234, 355.385, 52834.807 23/09/25,13:23:52,01,08,1, 11.8,1,1, 12.309, 10594.238, 355.353, 52834.814 23/09/25,13:23:52,02,08,1, 11.8,1,1, 12.309, 10594.263, 355.362, 52834.831 23/09/25,13:23:52,03,08,1, 11.8,1,1, 12.309, 10594.293, 355.336, 52834.815 23/09/25,13:23:52,04,08,1, 11.8,1,1, 12.309, 10594.299, 355.340, 52834.818 23/09/25,13:23:52,05,08,1, 11.8,1,1, 12.309, 10594.327, 355.333, 52834.843 23/09/25,13:23:52,06,08,1, 11.8,1,1, 12.309, 10594.283, 355.328, 52834.934 23/09/25,13:23:52,07,08,1, 11.8,1,1, 12.309, 10594.347, 355.318, 52834.820 23/09/25,13:23:52,08,08,1, 11.8,1,1, 12.309, 10594.346, 355.299, 52834.809 23/09/25,13:23:52,09,08,1, 11.8,1,1, 12.309, 10594.326, 355.290, 52834.825 23/09/25,13:23:52,10,08,1, 11.8,1,1, 12.309, 10594.306, 355.278, 52834.826 23/09/25,13:23:52,11,08,1, 11.8,1,1, 12.309, 10594.309, 355.287, 52834.834 23/09/25,13:23:52,12,08,1, 11.8,1,1, 12.309, 10594.320, 355.271, 52834.854 23/09/25,13:23:52,13,08,1, 11.8,1,1, 12.309, 10594.344, 355.271, 52834.838 23/09/25,13:23:52,14,08,1, 11.8,1,1, 12.309, 10594.340, 355.247, 52834.831 23/09/25,13:23:52,15,08,1, 11.8,1,1, 12.309, 10594.319, 355.225, 52834.842 23/09/25,13:23:52,16,08,1, 11.8,1,1, 12.309, 10594.328, 355.223, 52834.832 23/09/25,13:23:52,17,08,1, 11.8,1,1, 12.309, 10594.356, 355.213, 52834.821 23/09/25,13:23:52,18,08,1, 11.8,1,1, 12.309, 10594.333, 355.196, 52834.883 23/09/25,13:23:52,19,08,1, 11.8,1,1, 12.309, 10594.340, 355.199, 52834.868 23/09/25,13:23:53,00,07,1, 11.9,1,1, 12.315, 10594.335, 355.199, 52834.868 23/09/25,13:23:53,01,07,1, 11.9,1,1, 12.315, 10594.336, 355.161, 52834.888 23/09/25,13:23:53,02,07,1, 11.9,1,1, 12.315, 10594.369, 355.184, 52834.894 23/09/25,13:23:53,03,07,1, 11.9,1,1, 12.315, 10594.355, 355.156, 52834.913 23/09/25,13:23:53,04,07,1, 11.9,1,1, 12.315, 10594.363, 355.164, 52834.886 23/09/25,13:23:53,05,07,1, 11.9,1,1, 12.315, 10594.375, 355.150, 52834.892 23/09/25,13:23:53,06,07,1, 11.9,1,1, 12.315, 10594.399, 355.142, 52834.909 23/09/25,13:23:53,07,07,1, 11.9,1,1, 12.315, 10594.385, 355.145, 52834.908 23/09/25,13:23:53,08,07,1, 11.9,1,1, 12.315, 10594.378, 355.129, 52834.912 23/09/25,13:23:53,09,07,1, 11.9,1,1, 12.315, 10594.400, 355.107, 52834.905 23/09/25,13:23:53,10,07,1, 11.9,1,1, 12.315, 10594.398, 355.106, 52834.910 23/09/25,13:23:53,11,07,1, 11.9,1,1, 12.315, 10594.386, 355.097, 52834.916 23/09/25,13:23:53,12,07,1, 11.9,1,1, 12.315, 10594.424, 355.079, 52834.940 23/09/25,13:23:53,13,07,1, 11.9,1,1, 12.315, 10594.407, 355.095, 52834.912 23/09/25,13:23:53,14,07,1, 11.9,1,1, 12.315, 10594.410, 355.073, 52834.945 23/09/25,13:23:53,15,07,1, 11.9,1,1, 12.315, 10594.388, 355.056, 52834.901 23/09/25,13:23:53,16,07,1, 11.9,1,1, 12.315, 10594.432, 355.033, 52834.900 23/09/25,13:23:53,17,07,1, 11.9,1,1, 12.315, 10594.387, 355.040, 52834.894 23/09/25,13:23:53,18,07,1, 11.9,1,1, 12.315, 10594.395, 355.036, 52834.930 23/09/25,13:23:53,19,07,1, 11.9,1,1, 12.315, 10594.397, 354.999, 52834.935 23/09/25,13:23:54,00,08,1, 11.8,1,1, 12.310, 10594.393, 354.999, 52834.935 23/09/25,13:23:54,01,08,1, 11.8,1,1, 12.310, 10594.399, 354.996, 52834.960 23/09/25,13:23:54,02,08,1, 11.8,1,1, 12.310, 10594.373, 354.977, 52834.975 23/09/25,13:23:54,03,08,1, 11.8,1,1, 12.310, 10594.383, 354.964, 52834.983 23/09/25,13:23:54,04,08,1, 11.8,1,1, 12.310, 10594.391, 355.004, 52834.974 23/09/25,13:23:54,05,08,1, 11.8,1,1, 12.310, 10594.378, 354.949, 52834.949 23/09/25,13:23:54,06,08,1, 11.8,1,1, 12.310, 10594.409, 354.942, 52834.975 23/09/25,13:23:54,07,08,1, 11.8,1,1, 12.310, 10594.402, 354.925, 52834.968 23/09/25,13:23:54,08,08,1, 11.8,1,1, 12.310, 10594.410, 354.931, 52834.991 23/09/25,13:23:54,09,08,1, 11.8,1,1, 12.310, 10594.404, 354.933, 52834.952 23/09/25,13:23:54,10,08,1, 11.8,1,1, 12.310, 10594.403, 354.925, 52835.025 23/09/25,13:23:54,11,08,1, 11.8,1,1, 12.310, 10594.396, 354.909, 52835.021 23/09/25,13:23:54,12,08,1, 11.8,1,1, 12.310, 10594.386, 354.904, 52835.037 23/09/25,13:23:54,13,08,1, 11.8,1,1, 12.310, 10594.392, 354.900, 52834.999 23/09/25,13:23:54,14,08,1, 11.8,1,1, 12.310, 10594.407, 354.899, 52835.004 23/09/25,13:23:54,15,08,1, 11.8,1,1, 12.310, 10594.415, 354.860, 52835.012 23/09/25,13:23:54,16,08,1, 11.8,1,1, 12.310, 10594.414, 354.877, 52835.020 23/09/25,13:23:54,17,08,1, 11.8,1,1, 12.310, 10594.414, 354.852, 52834.995 23/09/25,13:23:54,18,08,1, 11.8,1,1, 12.310, 10594.411, 354.829, 52835.065 23/09/25,13:23:54,19,08,1, 11.8,1,1, 12.310, 10594.429, 354.839, 52835.047 23/09/25,13:23:55,00,08,1, 11.9,1,1, 12.315, 10594.426, 354.839, 52835.047 23/09/25,13:23:55,01,08,1, 11.9,1,1, 12.315, 10594.411, 354.806, 52835.025 23/09/25,13:23:55,02,08,1, 11.9,1,1, 12.315, 10594.431, 354.796, 52835.052 23/09/25,13:23:55,03,08,1, 11.9,1,1, 12.315, 10594.411, 354.794, 52835.063 23/09/25,13:23:55,04,08,1, 11.9,1,1, 12.315, 10594.414, 354.802, 52835.073 23/09/25,13:23:55,05,08,1, 11.9,1,1, 12.315, 10594.417, 354.805, 52835.048 23/09/25,13:23:55,06,08,1, 11.9,1,1, 12.315, 10594.421, 354.778, 52835.054 23/09/25,13:23:55,07,08,1, 11.9,1,1, 12.315, 10594.430, 354.770, 52835.040 23/09/25,13:23:55,08,08,1, 11.9,1,1, 12.315, 10594.444, 354.790, 52835.043 23/09/25,13:23:55,09,08,1, 11.9,1,1, 12.315, 10594.416, 354.737, 52835.035 23/09/25,13:23:55,10,08,1, 11.9,1,1, 12.315, 10594.419, 354.750, 52835.093 23/09/25,13:23:55,11,08,1, 11.9,1,1, 12.315, 10594.422, 354.753, 52835.079 23/09/25,13:23:55,12,08,1, 11.9,1,1, 12.315, 10594.433, 354.757, 52835.077 23/09/25,13:23:55,13,08,1, 11.9,1,1, 12.315, 10594.453, 354.718, 52835.097 23/09/25,13:23:55,14,08,1, 11.9,1,1, 12.315, 10594.453, 354.715, 52835.125 23/09/25,13:23:55,15,08,1, 11.9,1,1, 12.315, 10594.453, 354.720, 52835.108 23/09/25,13:23:55,16,08,1, 11.9,1,1, 12.315, 10594.442, 354.735, 52835.071 23/09/25,13:23:55,17,08,1, 11.9,1,1, 12.315, 10594.436, 354.699, 52835.099 23/09/25,13:23:55,18,08,1, 11.9,1,1, 12.315, 10594.457, 354.685, 52835.131 23/09/25,13:23:55,19,08,1, 11.9,1,1, 12.315, 10594.440, 354.704, 52835.136 23/09/25,13:23:56,00,08,1, 11.9,1,1, 12.308, 10594.435, 354.704, 52835.136 23/09/25,13:23:56,01,08,1, 11.9,1,1, 12.308, 10594.468, 354.644, 52835.098 23/09/25,13:23:56,02,08,1, 11.9,1,1, 12.308, 10594.443, 354.664, 52835.114 23/09/25,13:23:56,03,08,1, 11.9,1,1, 12.308, 10594.440, 354.639, 52835.131 23/09/25,13:23:56,04,08,1, 11.9,1,1, 12.308, 10594.462, 354.638, 52835.159 23/09/25,13:23:56,05,08,1, 11.9,1,1, 12.308, 10594.457, 354.632, 52835.139 23/09/25,13:23:56,06,08,1, 11.9,1,1, 12.308, 10594.465, 354.621, 52835.151 23/09/25,13:23:56,07,08,1, 11.9,1,1, 12.308, 10594.455, 354.624, 52835.166 23/09/25,13:23:56,08,08,1, 11.9,1,1, 12.308, 10594.438, 354.584, 52835.138 23/09/25,13:23:56,09,08,1, 11.9,1,1, 12.308, 10594.438, 354.590, 52835.129 23/09/25,13:23:56,10,08,1, 11.9,1,1, 12.308, 10594.474, 354.598, 52835.147 23/09/25,13:23:56,11,08,1, 11.9,1,1, 12.308, 10594.450, 354.561, 52835.158 23/09/25,13:23:56,12,08,1, 11.9,1,1, 12.308, 10594.448, 354.595, 52835.155 23/09/25,13:23:56,13,08,1, 11.9,1,1, 12.308, 10594.483, 354.585, 52835.153 23/09/25,13:23:56,14,08,1, 11.9,1,1, 12.308, 10594.449, 354.595, 52835.183 23/09/25,13:23:56,15,08,1, 11.9,1,1, 12.308, 10594.463, 354.561, 52835.183 23/09/25,13:23:56,16,08,1, 11.9,1,1, 12.308, 10594.479, 354.571, 52835.199 23/09/25,13:23:56,17,08,1, 11.9,1,1, 12.308, 10594.479, 354.566, 52835.186 23/09/25,13:23:56,18,08,1, 11.9,1,1, 12.308, 10594.441, 354.554, 52835.215 23/09/25,13:23:56,19,08,1, 11.9,1,1, 12.308, 10594.496, 354.570, 52835.226 23/09/25,13:23:57,00,07,1, 11.9,1,1, 12.309, 10594.493, 354.570, 52835.226 23/09/25,13:23:57,01,07,1, 11.9,1,1, 12.309, 10594.454, 354.546, 52835.231 23/09/25,13:23:57,02,07,1, 11.9,1,1, 12.309, 10594.469, 354.609, 52835.531 23/09/25,13:23:57,03,07,1, 11.9,1,1, 12.309, 10594.473, 354.598, 52835.536 23/09/25,13:23:57,04,07,1, 11.9,1,1, 12.309, 10594.452, 354.610, 52835.520 23/09/25,13:23:57,05,07,1, 11.9,1,1, 12.309, 10594.461, 354.591, 52835.540 23/09/25,13:23:57,06,07,1, 11.9,1,1, 12.309, 10594.466, 354.605, 52835.549 23/09/25,13:23:57,07,07,1, 11.9,1,1, 12.309, 10594.457, 354.595, 52835.589 23/09/25,13:23:57,08,07,1, 11.9,1,1, 12.309, 10594.475, 354.582, 52835.581 23/09/25,13:23:57,09,07,1, 11.9,1,1, 12.309, 10594.474, 354.548, 52835.585 23/09/25,13:23:57,10,07,1, 11.9,1,1, 12.309, 10594.455, 354.554, 52835.530 23/09/25,13:23:57,11,07,1, 11.9,1,1, 12.309, 10594.469, 354.550, 52835.585 23/09/25,13:23:57,12,07,1, 11.9,1,1, 12.309, 10594.454, 354.554, 52835.557 23/09/25,13:23:57,13,07,1, 11.9,1,1, 12.309, 10594.463, 354.543, 52835.577 23/09/25,13:23:57,14,07,1, 11.9,1,1, 12.309, 10594.472, 354.559, 52835.614 23/09/25,13:23:57,15,07,1, 11.9,1,1, 12.309, 10594.467, 354.540, 52835.598 23/09/25,13:23:57,16,07,1, 11.9,1,1, 12.309, 10594.459, 354.534, 52835.621 23/09/25,13:23:57,17,07,1, 11.9,1,1, 12.309, 10594.460, 354.541, 52835.616 23/09/25,13:23:57,18,07,1, 11.9,1,1, 12.309, 10594.461, 354.516, 52835.608 23/09/25,13:23:57,19,07,1, 11.9,1,1, 12.309, 10594.457, 354.527, 52835.625 23/09/25,13:23:58,00,08,1, 11.8,1,1, 12.308, 10594.451, 354.527, 52835.625 23/09/25,13:23:58,01,08,1, 11.8,1,1, 12.308, 10594.481, 354.498, 52835.648 23/09/25,13:23:58,02,08,1, 11.8,1,1, 12.308, 10594.458, 354.493, 52835.664 23/09/25,13:23:58,03,08,1, 11.8,1,1, 12.308, 10594.467, 354.524, 52835.692 23/09/25,13:23:58,04,08,1, 11.8,1,1, 12.308, 10594.458, 354.488, 52835.669 23/09/25,13:23:58,05,08,1, 11.8,1,1, 12.308, 10594.446, 354.478, 52835.647 23/09/25,13:23:58,06,08,1, 11.8,1,1, 12.308, 10594.453, 354.468, 52835.638 23/09/25,13:23:58,07,08,1, 11.8,1,1, 12.308, 10594.481, 354.447, 52835.685 23/09/25,13:23:58,08,08,1, 11.8,1,1, 12.308, 10594.452, 354.428, 52835.662 23/09/25,13:23:58,09,08,1, 11.8,1,1, 12.308, 10594.465, 354.435, 52835.673 23/09/25,13:23:58,10,08,1, 11.8,1,1, 12.308, 10594.449, 354.469, 52835.678 23/09/25,13:23:58,11,08,1, 11.8,1,1, 12.308, 10594.459, 354.443, 52835.683 23/09/25,13:23:58,12,08,1, 11.8,1,1, 12.308, 10594.455, 354.436, 52835.698 23/09/25,13:23:58,13,08,1, 11.8,1,1, 12.308, 10594.452, 354.443, 52835.680 23/09/25,13:23:58,14,08,1, 11.8,1,1, 12.308, 10594.433, 354.437, 52835.665 23/09/25,13:23:58,15,08,1, 11.8,1,1, 12.308, 10594.471, 354.452, 52835.727 23/09/25,13:23:58,16,08,1, 11.8,1,1, 12.308, 10594.442, 354.428, 52835.704 23/09/25,13:23:58,17,08,1, 11.8,1,1, 12.308, 10594.471, 354.420, 52835.730 23/09/25,13:23:58,18,08,1, 11.8,1,1, 12.308, 10594.447, 354.411, 52835.672 23/09/25,13:23:58,19,08,1, 11.8,1,1, 12.308, 10594.453, 354.429, 52835.730 23/09/25,13:23:59,00,08,1, 11.8,1,1, 12.316, 10594.451, 354.429, 52835.730 23/09/25,13:23:59,01,08,1, 11.8,1,1, 12.316, 10594.461, 354.426, 52835.750 23/09/25,13:23:59,02,08,1, 11.8,1,1, 12.316, 10594.451, 354.413, 52835.754 23/09/25,13:23:59,03,08,1, 11.8,1,1, 12.316, 10594.478, 354.409, 52835.725 23/09/25,13:23:59,04,08,1, 11.8,1,1, 12.316, 10594.451, 354.386, 52835.735 23/09/25,13:23:59,05,08,1, 11.8,1,1, 12.316, 10594.451, 354.402, 52835.789 23/09/25,13:23:59,06,08,1, 11.8,1,1, 12.316, 10594.462, 354.376, 52835.773 23/09/25,13:23:59,07,08,1, 11.8,1,1, 12.316, 10594.431, 354.378, 52835.743 23/09/25,13:23:59,08,08,1, 11.8,1,1, 12.316, 10594.456, 354.367, 52835.797 23/09/25,13:23:59,09,08,1, 11.8,1,1, 12.316, 10594.447, 354.337, 52835.767 23/09/25,13:23:59,10,08,1, 11.8,1,1, 12.316, 10594.437, 354.337, 52835.792 23/09/25,13:23:59,11,08,1, 11.8,1,1, 12.316, 10594.462, 354.350, 52835.816 23/09/25,13:23:59,12,08,1, 11.8,1,1, 12.316, 10594.425, 354.339, 52835.808 23/09/25,13:23:59,13,08,1, 11.8,1,1, 12.316, 10594.429, 354.316, 52835.778 23/09/25,13:23:59,14,08,1, 11.8,1,1, 12.316, 10594.465, 354.331, 52835.816 23/09/25,13:23:59,15,08,1, 11.8,1,1, 12.316, 10594.460, 354.343, 52835.790 23/09/25,13:23:59,16,08,1, 11.8,1,1, 12.316, 10594.441, 354.334, 52835.754 23/09/25,13:23:59,17,08,1, 11.8,1,1, 12.316, 10594.446, 354.332, 52835.818 23/09/25,13:23:59,18,08,1, 11.8,1,1, 12.316, 10594.447, 354.362, 52835.815 23/09/25,13:23:59,19,08,1, 11.8,1,1, 12.316, 10594.443, 354.358, 52835.844 23/09/25,13:24:00,00,08,1, 11.8,1,1, 12.314, 10594.435, 354.358, 52835.844 23/09/25,13:24:00,01,08,1, 11.8,1,1, 12.314, 10594.460, 354.328, 52835.817 23/09/25,13:24:00,02,08,1, 11.8,1,1, 12.314, 10594.446, 354.243, 52835.402 23/09/25,13:24:00,03,08,1, 11.8,1,1, 12.314, 10594.468, 354.263, 52835.655 23/09/25,13:24:00,04,08,1, 11.8,1,1, 12.314, 10594.483, 354.240, 52835.564 23/09/25,13:24:00,05,08,1, 11.8,1,1, 12.314, 10594.450, 354.251, 52835.553 23/09/25,13:24:00,06,08,1, 11.8,1,1, 12.314, 10594.465, 354.231, 52835.470 23/09/25,13:24:00,07,08,1, 11.8,1,1, 12.314, 10594.457, 354.218, 52835.489 23/09/25,13:24:00,08,08,1, 11.8,1,1, 12.314, 10594.451, 354.244, 52835.692 23/09/25,13:24:00,09,08,1, 11.8,1,1, 12.314, 10594.456, 354.230, 52835.562 23/09/25,13:24:00,10,08,1, 11.8,1,1, 12.314, 10594.457, 354.234, 52835.599 23/09/25,13:24:00,11,08,1, 11.8,1,1, 12.314, 10594.461, 354.223, 52835.455 23/09/25,13:24:00,12,08,1, 11.8,1,1, 12.314, 10594.435, 354.201, 52835.453 23/09/25,13:24:00,13,08,1, 11.8,1,1, 12.314, 10594.467, 354.238, 52835.690 23/09/25,13:24:00,14,08,1, 11.8,1,1, 12.314, 10594.444, 354.192, 52835.640 23/09/25,13:24:00,15,08,1, 11.8,1,1, 12.314, 10594.436, 354.222, 52835.703 23/09/25,13:24:00,16,08,1, 11.8,1,1, 12.314, 10594.456, 354.218, 52835.478 23/09/25,13:24:00,17,08,1, 11.8,1,1, 12.314, 10594.434, 354.197, 52835.601 23/09/25,13:24:00,18,08,1, 11.8,1,1, 12.314, 10594.478, 354.207, 52835.614 23/09/25,13:24:00,19,08,1, 11.8,1,1, 12.314, 10594.450, 354.205, 52835.737 23/09/25,13:24:01,00,08,1, 11.9,1,1, 12.312, 10594.443, 354.205, 52835.737 23/09/25,13:24:01,01,08,1, 11.9,1,1, 12.312, 10594.437, 354.162, 52835.449 23/09/25,13:24:01,02,08,1, 11.9,1,1, 12.312, 10594.434, 354.184, 52835.694 23/09/25,13:24:01,03,08,1, 11.9,1,1, 12.312, 10594.460, 354.166, 52835.729 23/09/25,13:24:01,04,08,1, 11.9,1,1, 12.312, 10594.393, 354.181, 52835.813 23/09/25,13:24:01,05,08,1, 11.9,1,1, 12.312, 10594.416, 354.173, 52835.773 23/09/25,13:24:01,06,08,1, 11.9,1,1, 12.312, 10594.413, 354.159, 52835.565 23/09/25,13:24:01,07,08,1, 11.9,1,1, 12.312, 10594.432, 354.138, 52835.622 23/09/25,13:24:01,08,08,1, 11.9,1,1, 12.312, 10594.455, 354.155, 52835.601 23/09/25,13:24:01,09,08,1, 11.9,1,1, 12.312, 10594.434, 354.155, 52835.801 23/09/25,13:24:01,10,08,1, 11.9,1,1, 12.312, 10594.436, 354.160, 52835.721 23/09/25,13:24:01,11,08,1, 11.9,1,1, 12.312, 10594.448, 354.145, 52835.678 23/09/25,13:24:01,12,08,1, 11.9,1,1, 12.312, 10594.424, 354.123, 52835.605 23/09/25,13:24:01,13,08,1, 11.9,1,1, 12.312, 10594.433, 354.143, 52835.631 23/09/25,13:24:01,14,08,1, 11.9,1,1, 12.312, 10594.443, 354.103, 52835.772 23/09/25,13:24:01,15,08,1, 11.9,1,1, 12.312, 10594.423, 354.125, 52835.713 23/09/25,13:24:01,16,08,1, 11.9,1,1, 12.312, 10594.433, 354.139, 52835.735 23/09/25,13:24:01,17,08,1, 11.9,1,1, 12.312, 10594.453, 354.145, 52835.603 23/09/25,13:24:01,18,08,1, 11.9,1,1, 12.312, 10594.415, 354.123, 52835.663 23/09/25,13:24:01,19,08,1, 11.9,1,1, 12.312, 10594.435, 354.138, 52835.810 23/09/25,13:24:02,00,08,1, 11.8,1,1, 12.310, 10594.435, 354.138, 52835.810 23/09/25,13:24:02,01,08,1, 11.8,1,1, 12.310, 10594.412, 354.129, 52835.840 23/09/25,13:24:02,02,08,1, 11.8,1,1, 12.310, 10594.406, 354.114, 52835.657 23/09/25,13:24:02,03,08,1, 11.8,1,1, 12.310, 10594.376, 354.134, 52835.760 23/09/25,13:24:02,04,08,1, 11.8,1,1, 12.310, 10594.446, 354.136, 52835.776 23/09/25,13:24:02,05,08,1, 11.8,1,1, 12.310, 10594.393, 354.134, 52835.827 23/09/25,13:24:02,06,08,1, 11.8,1,1, 12.310, 10594.455, 354.139, 52835.883 23/09/25,13:24:02,07,08,1, 11.8,1,1, 12.310, 10594.418, 354.124, 52835.731 23/09/25,13:24:02,08,08,1, 11.8,1,1, 12.310, 10594.420, 354.135, 52835.805 23/09/25,13:24:02,09,08,1, 11.8,1,1, 12.310, 10594.418, 354.136, 52835.778 23/09/25,13:24:02,10,08,1, 11.8,1,1, 12.310, 10594.417, 354.135, 52835.923 23/09/25,13:24:02,11,08,1, 11.8,1,1, 12.310, 10594.410, 354.128, 52835.870 23/09/25,13:24:02,12,08,1, 11.8,1,1, 12.310, 10594.411, 354.132, 52835.767 23/09/25,13:24:02,13,08,1, 11.8,1,1, 12.310, 10594.403, 354.091, 52835.773 23/09/25,13:24:02,14,08,1, 11.8,1,1, 12.310, 10594.393, 354.124, 52835.758 23/09/25,13:24:02,15,08,1, 11.8,1,1, 12.310, 10594.402, 354.119, 52835.952 23/09/25,13:24:02,16,08,1, 11.8,1,1, 12.310, 10594.392, 354.114, 52835.870 23/09/25,13:24:02,17,08,1, 11.8,1,1, 12.310, 10594.383, 354.114, 52835.807 23/09/25,13:24:02,18,08,1, 11.8,1,1, 12.310, 10594.386, 354.083, 52835.806 23/09/25,13:24:02,19,08,1, 11.8,1,1, 12.310, 10594.404, 354.119, 52835.819 23/09/25,13:24:03,00,08,1, 11.9,1,1, 12.313, 10594.401, 354.119, 52835.819 23/09/25,13:24:03,01,08,1, 11.9,1,1, 12.313, 10594.405, 354.098, 52835.818 23/09/25,13:24:03,02,08,1, 11.9,1,1, 12.313, 10594.379, 354.102, 52835.863 23/09/25,13:24:03,03,08,1, 11.9,1,1, 12.313, 10594.381, 354.094, 52835.745 23/09/25,13:24:03,04,08,1, 11.9,1,1, 12.313, 10594.388, 354.086, 52835.806 23/09/25,13:24:03,05,08,1, 11.9,1,1, 12.313, 10594.376, 354.105, 52835.947 23/09/25,13:24:03,06,08,1, 11.9,1,1, 12.313, 10594.343, 354.089, 52835.894 23/09/25,13:24:03,07,08,1, 11.9,1,1, 12.313, 10594.391, 354.107, 52835.936 23/09/25,13:24:03,08,08,1, 11.9,1,1, 12.313, 10594.385, 354.085, 52835.784 23/09/25,13:24:03,09,08,1, 11.9,1,1, 12.313, 10594.367, 354.091, 52835.899 23/09/25,13:24:03,10,08,1, 11.9,1,1, 12.313, 10594.375, 354.084, 52835.976 23/09/25,13:24:03,11,08,1, 11.9,1,1, 12.313, 10594.349, 354.079, 52836.003 23/09/25,13:24:03,12,08,1, 11.9,1,1, 12.313, 10594.344, 354.076, 52836.002 23/09/25,13:24:03,13,08,1, 11.9,1,1, 12.313, 10594.314, 354.066, 52835.886 23/09/25,13:24:03,14,08,1, 11.9,1,1, 12.313, 10594.329, 354.095, 52835.975 23/09/25,13:24:03,15,08,1, 11.9,1,1, 12.313, 10594.367, 354.076, 52835.945 23/09/25,13:24:03,16,08,1, 11.9,1,1, 12.313, 10594.321, 354.101, 52836.082 23/09/25,13:24:03,17,08,1, 11.9,1,1, 12.313, 10594.308, 354.095, 52836.036 23/09/25,13:24:03,18,08,1, 11.9,1,1, 12.313, 10594.294, 354.102, 52835.952 23/09/25,13:24:03,19,08,1, 11.9,1,1, 12.313, 10594.304, 354.090, 52835.976 23/09/25,13:24:04,00,08,1, 11.9,1,1, 12.310, 10594.301, 354.090, 52835.976 23/09/25,13:24:04,01,08,1, 11.9,1,1, 12.310, 10594.279, 354.082, 52836.068 23/09/25,13:24:04,02,08,1, 11.9,1,1, 12.310, 10594.290, 354.072, 52835.980 23/09/25,13:24:04,03,08,1, 11.9,1,1, 12.310, 10594.260, 354.079, 52835.959 23/09/25,13:24:04,04,08,1, 11.9,1,1, 12.310, 10594.274, 354.088, 52835.952 23/09/25,13:24:04,05,08,1, 11.9,1,1, 12.310, 10594.293, 354.060, 52836.004 23/09/25,13:24:04,06,08,1, 11.9,1,1, 12.310, 10594.262, 354.087, 52836.089 23/09/25,13:24:04,07,08,1, 11.9,1,1, 12.310, 10594.255, 354.086, 52836.048 23/09/25,13:24:04,08,08,1, 11.9,1,1, 12.310, 10594.260, 354.093, 52836.141 23/09/25,13:24:04,09,08,1, 11.9,1,1, 12.310, 10594.271, 354.093, 52835.934 23/09/25,13:24:04,10,08,1, 11.9,1,1, 12.310, 10594.241, 354.073, 52836.086 23/09/25,13:24:04,11,08,1, 11.9,1,1, 12.310, 10594.263, 354.086, 52836.117 23/09/25,13:24:04,12,08,1, 11.9,1,1, 12.310, 10594.237, 354.078, 52836.077 23/09/25,13:24:04,13,08,1, 11.9,1,1, 12.310, 10594.254, 354.076, 52836.081 23/09/25,13:24:04,14,08,1, 11.9,1,1, 12.310, 10594.201, 354.048, 52836.013 23/09/25,13:24:04,15,08,1, 11.9,1,1, 12.310, 10594.189, 354.084, 52836.103 23/09/25,13:24:04,16,08,1, 11.9,1,1, 12.310, 10594.212, 354.064, 52836.130 23/09/25,13:24:04,17,08,1, 11.9,1,1, 12.310, 10594.176, 354.077, 52836.127 23/09/25,13:24:04,18,08,1, 11.9,1,1, 12.310, 10594.182, 354.060, 52836.075 23/09/25,13:24:04,19,08,1, 11.9,1,1, 12.310, 10594.184, 354.073, 52836.013 23/09/25,13:24:05,00,08,1, 11.9,1,1, 12.309, 10594.176, 354.073, 52836.013 23/09/25,13:24:05,01,08,1, 11.9,1,1, 12.309, 10594.186, 354.046, 52836.114 23/09/25,13:24:05,02,08,1, 11.9,1,1, 12.309, 10594.171, 354.058, 52836.197 23/09/25,13:24:05,03,08,1, 11.9,1,1, 12.309, 10594.199, 354.074, 52836.092 23/09/25,13:24:05,04,08,1, 11.9,1,1, 12.309, 10594.175, 354.086, 52836.054 23/09/25,13:24:05,05,08,1, 11.9,1,1, 12.309, 10594.169, 354.086, 52836.102 23/09/25,13:24:05,06,08,1, 11.9,1,1, 12.309, 10594.184, 354.111, 52836.152 23/09/25,13:24:05,07,08,1, 11.9,1,1, 12.309, 10594.185, 354.071, 52836.155 23/09/25,13:24:05,08,08,1, 11.9,1,1, 12.309, 10594.179, 354.111, 52836.121 23/09/25,13:24:05,09,08,1, 11.9,1,1, 12.309, 10594.152, 354.102, 52836.123 23/09/25,13:24:05,10,08,1, 11.9,1,1, 12.309, 10594.166, 354.090, 52836.116 23/09/25,13:24:05,11,08,1, 11.9,1,1, 12.309, 10594.180, 354.102, 52836.214 23/09/25,13:24:05,12,08,1, 11.9,1,1, 12.309, 10594.153, 354.099, 52836.257 23/09/25,13:24:05,13,08,1, 11.9,1,1, 12.309, 10594.130, 354.090, 52836.191 23/09/25,13:24:05,14,08,1, 11.9,1,1, 12.309, 10594.156, 354.091, 52835.906 23/09/25,13:24:05,15,08,1, 11.9,1,1, 12.309, 10594.140, 354.124, 52836.181 23/09/25,13:24:05,16,08,1, 11.9,1,1, 12.309, 10594.119, 354.125, 52836.335 23/09/25,13:24:05,17,08,1, 11.9,1,1, 12.309, 10594.135, 354.122, 52836.293 23/09/25,13:24:05,18,08,1, 11.9,1,1, 12.309, 10594.102, 354.094, 52836.220 23/09/25,13:24:05,19,08,1, 11.9,1,1, 12.309, 10594.102, 354.100, 52836.172 23/09/25,13:24:06,00,09,1, 11.8,1,1, 12.309, 10594.101, 354.100, 52836.172 23/09/25,13:24:06,01,09,1, 11.8,1,1, 12.309, 10594.119, 354.122, 52836.317 23/09/25,13:24:06,02,09,1, 11.8,1,1, 12.309, 10594.100, 354.093, 52836.272 23/09/25,13:24:06,03,09,1, 11.8,1,1, 12.309, 10594.091, 354.112, 52836.288 23/09/25,13:24:06,04,09,1, 11.8,1,1, 12.309, 10594.078, 354.097, 52836.165 23/09/25,13:24:06,05,09,1, 11.8,1,1, 12.309, 10594.074, 354.115, 52836.250 23/09/25,13:24:06,06,09,1, 11.8,1,1, 12.309, 10594.095, 354.118, 52836.274 23/09/25,13:24:06,07,09,1, 11.8,1,1, 12.309, 10594.055, 354.157, 52836.300 23/09/25,13:24:06,08,09,1, 11.8,1,1, 12.309, 10594.076, 354.152, 52836.349 23/09/25,13:24:06,09,09,1, 11.8,1,1, 12.309, 10594.086, 354.125, 52836.203 23/09/25,13:24:06,10,09,1, 11.8,1,1, 12.309, 10594.053, 354.138, 52836.295 23/09/25,13:24:06,11,09,1, 11.8,1,1, 12.309, 10594.038, 354.118, 52836.322 23/09/25,13:24:06,12,09,1, 11.8,1,1, 12.309, 10594.066, 354.154, 52836.451 23/09/25,13:24:06,13,09,1, 11.8,1,1, 12.309, 10594.046, 354.146, 52836.362 23/09/25,13:24:06,14,09,1, 11.8,1,1, 12.309, 10594.036, 354.150, 52836.239 23/09/25,13:24:06,15,09,1, 11.8,1,1, 12.309, 10594.015, 354.119, 52836.307 23/09/25,13:24:06,16,09,1, 11.8,1,1, 12.309, 10594.010, 354.156, 52836.357 23/09/25,13:24:06,17,09,1, 11.8,1,1, 12.309, 10593.994, 354.149, 52836.503 23/09/25,13:24:06,18,09,1, 11.8,1,1, 12.309, 10594.014, 354.139, 52836.379 23/09/25,13:24:06,19,09,1, 11.8,1,1, 12.309, 10593.994, 354.152, 52836.384 23/09/25,13:24:07,00,08,1, 11.9,1,1, 12.317, 10593.992, 354.152, 52836.384 23/09/25,13:24:07,01,08,1, 11.9,1,1, 12.317, 10594.000, 354.150, 52836.387 23/09/25,13:24:07,02,08,1, 11.9,1,1, 12.317, 10593.974, 354.142, 52836.507 23/09/25,13:24:07,03,08,1, 11.9,1,1, 12.317, 10593.990, 354.144, 52836.395 23/09/25,13:24:07,04,08,1, 11.9,1,1, 12.317, 10593.989, 354.127, 52836.423 23/09/25,13:24:07,05,08,1, 11.9,1,1, 12.317, 10593.994, 354.103, 52836.335 23/09/25,13:24:07,06,08,1, 11.9,1,1, 12.317, 10593.933, 354.125, 52836.447 23/09/25,13:24:07,07,08,1, 11.9,1,1, 12.317, 10593.970, 354.133, 52836.536 23/09/25,13:24:07,08,08,1, 11.9,1,1, 12.317, 10593.903, 354.141, 52836.472 23/09/25,13:24:07,09,08,1, 11.9,1,1, 12.317, 10593.915, 354.124, 52836.412 23/09/25,13:24:07,10,08,1, 11.9,1,1, 12.317, 10593.910, 354.103, 52836.296 23/09/25,13:24:07,11,08,1, 11.9,1,1, 12.317, 10593.932, 354.129, 52836.501 23/09/25,13:24:07,12,08,1, 11.9,1,1, 12.317, 10593.927, 354.147, 52836.477 23/09/25,13:24:07,13,08,1, 11.9,1,1, 12.317, 10593.929, 354.159, 52836.540 23/09/25,13:24:07,14,08,1, 11.9,1,1, 12.317, 10593.916, 354.158, 52836.427 23/09/25,13:24:07,15,08,1, 11.9,1,1, 12.317, 10593.922, 354.106, 52836.302 23/09/25,13:24:07,16,08,1, 11.9,1,1, 12.317, 10593.910, 354.178, 52836.507 23/09/25,13:24:07,17,08,1, 11.9,1,1, 12.317, 10593.884, 354.173, 52836.548 23/09/25,13:24:07,18,08,1, 11.9,1,1, 12.317, 10593.882, 354.185, 52836.631 23/09/25,13:24:07,19,08,1, 11.9,1,1, 12.317, 10593.892, 354.161, 52836.416 23/09/25,13:24:08,00,08,1, 11.9,1,1, 12.315, 10593.884, 354.161, 52836.416 23/09/25,13:24:08,01,08,1, 11.9,1,1, 12.315, 10593.886, 354.177, 52836.496 23/09/25,13:24:08,02,08,1, 11.9,1,1, 12.315, 10593.847, 354.166, 52836.509 23/09/25,13:24:08,03,08,1, 11.9,1,1, 12.315, 10593.881, 354.169, 52836.664 23/09/25,13:24:08,04,08,1, 11.9,1,1, 12.315, 10593.864, 354.161, 52836.476 23/09/25,13:24:08,05,08,1, 11.9,1,1, 12.315, 10593.832, 354.188, 52836.524 23/09/25,13:24:08,06,08,1, 11.9,1,1, 12.315, 10593.856, 354.167, 52836.461 23/09/25,13:24:08,07,08,1, 11.9,1,1, 12.315, 10593.799, 354.197, 52836.607 23/09/25,13:24:08,08,08,1, 11.9,1,1, 12.315, 10593.821, 354.202, 52836.653 23/09/25,13:24:08,09,08,1, 11.9,1,1, 12.315, 10593.836, 354.176, 52836.498 23/09/25,13:24:08,10,08,1, 11.9,1,1, 12.315, 10593.835, 354.191, 52836.521 23/09/25,13:24:08,11,08,1, 11.9,1,1, 12.315, 10593.825, 354.150, 52836.439 23/09/25,13:24:08,12,08,1, 11.9,1,1, 12.315, 10593.795, 354.183, 52836.707 23/09/25,13:24:08,13,08,1, 11.9,1,1, 12.315, 10593.791, 354.175, 52836.652 23/09/25,13:24:08,14,08,1, 11.9,1,1, 12.315, 10593.756, 354.185, 52836.582 23/09/25,13:24:08,15,08,1, 11.9,1,1, 12.315, 10593.756, 354.161, 52836.505 23/09/25,13:24:08,16,08,1, 11.9,1,1, 12.315, 10593.761, 354.172, 52836.435 23/09/25,13:24:08,17,08,1, 11.9,1,1, 12.315, 10593.754, 354.174, 52836.662 23/09/25,13:24:08,18,08,1, 11.9,1,1, 12.315, 10593.765, 354.166, 52836.595 23/09/25,13:24:08,19,08,1, 11.9,1,1, 12.315, 10593.746, 354.171, 52836.677 23/09/25,13:24:09,00,08,1, 11.8,1,1, 12.309, 10593.742, 354.171, 52836.677 23/09/25,13:24:09,01,08,1, 11.8,1,1, 12.309, 10593.753, 354.146, 52836.466 23/09/25,13:24:09,02,08,1, 11.8,1,1, 12.309, 10593.758, 354.173, 52836.674 23/09/25,13:24:09,03,08,1, 11.8,1,1, 12.309, 10593.750, 354.211, 52836.677 23/09/25,13:24:09,04,08,1, 11.8,1,1, 12.309, 10593.732, 354.204, 52836.770 23/09/25,13:24:09,05,08,1, 11.8,1,1, 12.309, 10593.731, 354.180, 52836.506 23/09/25,13:24:09,06,08,1, 11.8,1,1, 12.309, 10593.678, 354.179, 52836.598 23/09/25,13:24:09,07,08,1, 11.8,1,1, 12.309, 10593.726, 354.192, 52836.686 23/09/25,13:24:09,08,08,1, 11.8,1,1, 12.309, 10593.688, 354.218, 52836.746 23/09/25,13:24:09,09,08,1, 11.8,1,1, 12.309, 10593.698, 354.199, 52836.741 23/09/25,13:24:09,10,08,1, 11.8,1,1, 12.309, 10593.676, 354.205, 52836.562 23/09/25,13:24:09,11,08,1, 11.8,1,1, 12.309, 10593.677, 354.207, 52836.657 23/09/25,13:24:09,12,08,1, 11.8,1,1, 12.309, 10593.667, 354.203, 52836.642 23/09/25,13:24:09,13,08,1, 11.8,1,1, 12.309, 10593.651, 354.220, 52836.820 23/09/25,13:24:09,14,08,1, 11.8,1,1, 12.309, 10593.684, 354.217, 52836.821 23/09/25,13:24:09,15,08,1, 11.8,1,1, 12.309, 10593.646, 354.199, 52836.638 23/09/25,13:24:09,16,08,1, 11.8,1,1, 12.309, 10593.645, 354.209, 52836.665 23/09/25,13:24:09,17,08,1, 11.8,1,1, 12.309, 10593.667, 354.203, 52836.608 23/09/25,13:24:09,18,08,1, 11.8,1,1, 12.309, 10593.637, 354.240, 52836.890 23/09/25,13:24:09,19,08,1, 11.8,1,1, 12.309, 10593.637, 354.206, 52836.740 23/09/25,13:24:10,00,08,1, 11.9,1,1, 12.317, 10593.634, 354.206, 52836.740 23/09/25,13:24:10,01,08,1, 11.9,1,1, 12.317, 10593.647, 354.218, 52836.671 23/09/25,13:24:10,02,08,1, 11.9,1,1, 12.317, 10593.636, 354.207, 52836.643 23/09/25,13:24:10,03,08,1, 11.9,1,1, 12.317, 10593.622, 354.198, 52836.812 23/09/25,13:24:10,04,08,1, 11.9,1,1, 12.317, 10593.601, 354.197, 52836.734 23/09/25,13:24:10,05,08,1, 11.9,1,1, 12.317, 10593.579, 354.199, 52836.793 23/09/25,13:24:10,06,08,1, 11.9,1,1, 12.317, 10593.594, 354.180, 52836.637 23/09/25,13:24:10,07,08,1, 11.9,1,1, 12.317, 10593.554, 354.184, 52836.684 23/09/25,13:24:10,08,08,1, 11.9,1,1, 12.317, 10593.574, 354.199, 52836.850 23/09/25,13:24:10,09,08,1, 11.9,1,1, 12.317, 10593.538, 354.211, 52836.839 23/09/25,13:24:10,10,08,1, 11.9,1,1, 12.317, 10593.555, 354.209, 52836.870 23/09/25,13:24:10,11,08,1, 11.9,1,1, 12.317, 10593.538, 354.183, 52836.655 23/09/25,13:24:10,12,08,1, 11.9,1,1, 12.317, 10593.539, 354.191, 52836.804 23/09/25,13:24:10,13,08,1, 11.9,1,1, 12.317, 10593.549, 354.213, 52836.811 23/09/25,13:24:10,14,08,1, 11.9,1,1, 12.317, 10593.532, 354.194, 52836.862 23/09/25,13:24:10,15,08,1, 11.9,1,1, 12.317, 10593.544, 354.207, 52836.866 23/09/25,13:24:10,16,08,1, 11.9,1,1, 12.317, 10593.517, 354.204, 52836.733 23/09/25,13:24:10,17,08,1, 11.9,1,1, 12.317, 10593.510, 354.221, 52836.822 23/09/25,13:24:10,18,08,1, 11.9,1,1, 12.317, 10593.527, 354.209, 52836.760 23/09/25,13:24:10,19,08,1, 11.9,1,1, 12.317, 10593.507, 354.240, 52836.928 23/09/25,13:24:11,00,08,1, 11.8,1,1, 12.310, 10593.500, 354.240, 52836.928 23/09/25,13:24:11,01,08,1, 11.8,1,1, 12.310, 10593.513, 354.229, 52836.824 23/09/25,13:24:11,02,08,1, 11.8,1,1, 12.310, 10593.515, 354.206, 52836.817 23/09/25,13:24:11,03,08,1, 11.8,1,1, 12.310, 10593.481, 354.205, 52836.808 23/09/25,13:24:11,04,08,1, 11.8,1,1, 12.310, 10593.519, 354.197, 52836.967 23/09/25,13:24:11,05,08,1, 11.8,1,1, 12.310, 10593.490, 354.213, 52836.864 23/09/25,13:24:11,06,08,1, 11.8,1,1, 12.310, 10593.465, 354.197, 52836.823 23/09/25,13:24:11,07,08,1, 11.8,1,1, 12.310, 10593.465, 354.205, 52836.822 23/09/25,13:24:11,08,08,1, 11.8,1,1, 12.310, 10593.474, 354.192, 52836.854 23/09/25,13:24:11,09,08,1, 11.8,1,1, 12.310, 10593.479, 354.192, 52836.938 23/09/25,13:24:11,10,08,1, 11.8,1,1, 12.310, 10593.443, 354.209, 52836.874 23/09/25,13:24:11,11,08,1, 11.8,1,1, 12.310, 10593.439, 354.179, 52836.911 23/09/25,13:24:11,12,08,1, 11.8,1,1, 12.310, 10593.419, 354.204, 52836.792 23/09/25,13:24:11,13,08,1, 11.8,1,1, 12.310, 10593.396, 354.186, 52836.842 23/09/25,13:24:11,14,08,1, 11.8,1,1, 12.310, 10593.412, 354.192, 52836.942 23/09/25,13:24:11,15,08,1, 11.8,1,1, 12.310, 10593.387, 354.209, 52836.947 23/09/25,13:24:11,16,08,1, 11.8,1,1, 12.310, 10593.406, 354.183, 52836.905 23/09/25,13:24:11,17,08,1, 11.8,1,1, 12.310, 10593.383, 354.168, 52836.845 23/09/25,13:24:11,18,08,1, 11.8,1,1, 12.310, 10593.372, 354.187, 52836.940 23/09/25,13:24:11,19,08,1, 11.8,1,1, 12.310, 10593.396, 354.220, 52836.968 23/09/25,13:24:12,00,08,1, 11.9,1,1, 12.318, 10593.392, 354.220, 52836.968 23/09/25,13:24:12,01,08,1, 11.9,1,1, 12.318, 10593.365, 354.227, 52836.949 23/09/25,13:24:12,02,08,1, 11.9,1,1, 12.318, 10593.367, 354.207, 52836.909 23/09/25,13:24:12,03,08,1, 11.9,1,1, 12.318, 10593.383, 354.212, 52836.950 23/09/25,13:24:12,04,08,1, 11.9,1,1, 12.318, 10593.357, 354.220, 52836.979 23/09/25,13:24:12,05,08,1, 11.9,1,1, 12.318, 10593.325, 354.232, 52837.064 23/09/25,13:24:12,06,08,1, 11.9,1,1, 12.318, 10593.329, 354.238, 52836.988 23/09/25,13:24:12,07,08,1, 11.9,1,1, 12.318, 10593.333, 354.226, 52836.965 23/09/25,13:24:12,08,08,1, 11.9,1,1, 12.318, 10593.289, 354.219, 52836.963 23/09/25,13:24:12,09,08,1, 11.9,1,1, 12.318, 10593.328, 354.228, 52837.053 23/09/25,13:24:12,10,08,1, 11.9,1,1, 12.318, 10593.284, 354.218, 52837.052 23/09/25,13:24:12,11,08,1, 11.9,1,1, 12.318, 10593.280, 354.197, 52836.943 23/09/25,13:24:12,12,08,1, 11.9,1,1, 12.318, 10593.285, 354.235, 52837.004 23/09/25,13:24:12,13,08,1, 11.9,1,1, 12.318, 10593.263, 354.201, 52836.950 23/09/25,13:24:12,14,08,1, 11.9,1,1, 12.318, 10593.274, 354.249, 52837.109 23/09/25,13:24:12,15,08,1, 11.9,1,1, 12.318, 10593.244, 354.234, 52837.054 23/09/25,13:24:12,16,08,1, 11.9,1,1, 12.318, 10593.205, 354.225, 52837.014 23/09/25,13:24:12,17,08,1, 11.9,1,1, 12.318, 10593.213, 354.217, 52836.976 23/09/25,13:24:12,18,08,1, 11.9,1,1, 12.318, 10593.215, 354.226, 52836.988 23/09/25,13:24:12,19,08,1, 11.9,1,1, 12.318, 10593.207, 354.240, 52837.186 23/09/25,13:24:13,00,08,1, 11.8,1,1, 12.310, 10593.200, 354.240, 52837.186 23/09/25,13:24:13,01,08,1, 11.8,1,1, 12.310, 10593.185, 354.198, 52837.057 23/09/25,13:24:13,02,08,1, 11.8,1,1, 12.310, 10593.198, 354.204, 52837.011 23/09/25,13:24:13,03,08,1, 11.8,1,1, 12.310, 10593.184, 354.240, 52837.067 23/09/25,13:24:13,04,08,1, 11.8,1,1, 12.310, 10593.196, 354.222, 52837.157 23/09/25,13:24:13,05,08,1, 11.8,1,1, 12.310, 10593.163, 354.229, 52837.089 23/09/25,13:24:13,06,08,1, 11.8,1,1, 12.310, 10593.173, 354.219, 52837.121 23/09/25,13:24:13,07,08,1, 11.8,1,1, 12.310, 10593.188, 354.200, 52836.985 23/09/25,13:24:13,08,08,1, 11.8,1,1, 12.310, 10593.190, 354.206, 52837.090 23/09/25,13:24:13,09,08,1, 11.8,1,1, 12.310, 10593.173, 354.233, 52837.178 23/09/25,13:24:13,10,08,1, 11.8,1,1, 12.310, 10593.153, 354.207, 52837.201 23/09/25,13:24:13,11,08,1, 11.8,1,1, 12.310, 10593.145, 354.223, 52837.192 23/09/25,13:24:13,12,08,1, 11.8,1,1, 12.310, 10593.147, 354.185, 52837.044 23/09/25,13:24:13,13,08,1, 11.8,1,1, 12.310, 10593.143, 354.196, 52837.169 23/09/25,13:24:13,14,08,1, 11.8,1,1, 12.310, 10593.140, 354.208, 52837.163 23/09/25,13:24:13,15,08,1, 11.8,1,1, 12.310, 10593.119, 354.217, 52837.249 23/09/25,13:24:13,16,08,1, 11.8,1,1, 12.310, 10593.113, 354.181, 52837.127 23/09/25,13:24:13,17,08,1, 11.8,1,1, 12.310, 10593.065, 354.190, 52837.064 23/09/25,13:24:13,18,08,1, 11.8,1,1, 12.310, 10593.094, 354.183, 52837.174 23/09/25,13:24:13,19,08,1, 11.8,1,1, 12.310, 10593.062, 354.174, 52837.210 23/09/25,13:24:14,00,08,1, 11.9,1,1, 12.316, 10593.058, 354.174, 52837.210 23/09/25,13:24:14,01,08,1, 11.9,1,1, 12.316, 10593.061, 354.176, 52837.137 23/09/25,13:24:14,02,08,1, 11.9,1,1, 12.316, 10593.028, 354.213, 52837.181 23/09/25,13:24:14,03,08,1, 11.9,1,1, 12.316, 10593.055, 354.190, 52837.117 23/09/25,13:24:14,04,08,1, 11.9,1,1, 12.316, 10593.033, 354.221, 52837.291 23/09/25,13:24:14,05,08,1, 11.9,1,1, 12.316, 10593.008, 354.193, 52837.349 23/09/25,13:24:14,06,08,1, 11.9,1,1, 12.316, 10593.018, 354.193, 52837.169 23/09/25,13:24:14,07,08,1, 11.9,1,1, 12.316, 10593.010, 354.188, 52837.169 23/09/25,13:24:14,08,08,1, 11.9,1,1, 12.316, 10593.026, 354.181, 52837.079 23/09/25,13:24:14,09,08,1, 11.9,1,1, 12.316, 10593.001, 354.191, 52837.299 23/09/25,13:24:14,10,08,1, 11.9,1,1, 12.316, 10593.047, 354.197, 52837.298 23/09/25,13:24:14,11,08,1, 11.9,1,1, 12.316, 10593.005, 354.201, 52837.241 23/09/25,13:24:14,12,08,1, 11.9,1,1, 12.316, 10592.996, 354.216, 52837.424 23/09/25,13:24:14,13,08,1, 11.9,1,1, 12.316, 10593.023, 354.218, 52837.108 23/09/25,13:24:14,14,08,1, 11.9,1,1, 12.316, 10593.009, 354.212, 52837.320 23/09/25,13:24:14,15,08,1, 11.9,1,1, 12.316, 10593.015, 354.208, 52837.262 23/09/25,13:24:14,16,08,1, 11.9,1,1, 12.316, 10592.976, 354.186, 52837.316 23/09/25,13:24:14,17,08,1, 11.9,1,1, 12.316, 10592.989, 354.211, 52837.158 23/09/25,13:24:14,18,08,1, 11.9,1,1, 12.316, 10592.988, 354.200, 52837.162 23/09/25,13:24:14,19,08,1, 11.9,1,1, 12.316, 10592.985, 354.226, 52837.313 23/09/25,13:24:15,00,08,1, 11.9,1,1, 12.312, 10592.983, 354.226, 52837.313 23/09/25,13:24:15,01,08,1, 11.9,1,1, 12.312, 10592.965, 354.222, 52837.397 23/09/25,13:24:15,02,08,1, 11.9,1,1, 12.312, 10592.965, 354.205, 52837.108 23/09/25,13:24:15,03,08,1, 11.9,1,1, 12.312, 10592.911, 354.201, 52837.180 23/09/25,13:24:15,04,08,1, 11.9,1,1, 12.312, 10592.980, 354.211, 52837.293 23/09/25,13:24:15,05,08,1, 11.9,1,1, 12.312, 10592.934, 354.215, 52837.364 23/09/25,13:24:15,06,08,1, 11.9,1,1, 12.312, 10592.919, 354.225, 52837.462 23/09/25,13:24:15,07,08,1, 11.9,1,1, 12.312, 10592.908, 354.243, 52837.188 23/09/25,13:24:15,08,08,1, 11.9,1,1, 12.312, 10592.910, 354.241, 52837.304 23/09/25,13:24:15,09,08,1, 11.9,1,1, 12.312, 10592.920, 354.217, 52837.238 23/09/25,13:24:15,10,08,1, 11.9,1,1, 12.312, 10592.902, 354.237, 52837.435 23/09/25,13:24:15,11,08,1, 11.9,1,1, 12.312, 10592.909, 354.226, 52837.428 23/09/25,13:24:15,12,08,1, 11.9,1,1, 12.312, 10592.875, 354.205, 52837.235 23/09/25,13:24:15,13,08,1, 11.9,1,1, 12.312, 10592.896, 354.233, 52837.296 23/09/25,13:24:15,14,08,1, 11.9,1,1, 12.312, 10592.901, 354.212, 52837.198 23/09/25,13:24:15,15,08,1, 11.9,1,1, 12.312, 10592.904, 354.229, 52837.466 23/09/25,13:24:15,16,08,1, 11.9,1,1, 12.312, 10592.890, 354.216, 52837.343 23/09/25,13:24:15,17,08,1, 11.9,1,1, 12.312, 10592.841, 354.230, 52837.336 23/09/25,13:24:15,18,08,1, 11.9,1,1, 12.312, 10592.860, 354.232, 52837.277 23/09/25,13:24:15,19,08,1, 11.9,1,1, 12.312, 10592.855, 354.216, 52837.254 23/09/25,13:24:16,00,08,1, 11.9,1,1, 12.311, 10592.849, 354.216, 52837.254 23/09/25,13:24:16,01,08,1, 11.9,1,1, 12.311, 10592.851, 354.227, 52837.376 23/09/25,13:24:16,02,08,1, 11.9,1,1, 12.311, 10592.831, 354.245, 52837.419 23/09/25,13:24:16,03,08,1, 11.9,1,1, 12.311, 10592.839, 354.216, 52837.254 23/09/25,13:24:16,04,08,1, 11.9,1,1, 12.311, 10592.788, 354.208, 52837.230 23/09/25,13:24:16,05,08,1, 11.9,1,1, 12.311, 10592.819, 354.234, 52837.453 23/09/25,13:24:16,06,08,1, 11.9,1,1, 12.311, 10592.761, 354.215, 52837.426 23/09/25,13:24:16,07,08,1, 11.9,1,1, 12.311, 10592.785, 354.221, 52837.482 23/09/25,13:24:16,08,08,1, 11.9,1,1, 12.311, 10592.775, 354.196, 52837.244 23/09/25,13:24:16,09,08,1, 11.9,1,1, 12.311, 10592.746, 354.220, 52837.350 23/09/25,13:24:16,10,08,1, 11.9,1,1, 12.311, 10592.781, 354.221, 52837.394 23/09/25,13:24:16,11,08,1, 11.9,1,1, 12.311, 10592.735, 354.222, 52837.426 23/09/25,13:24:16,12,08,1, 11.9,1,1, 12.311, 10592.762, 354.244, 52837.465 23/09/25,13:24:16,13,08,1, 11.9,1,1, 12.311, 10592.729, 354.180, 52837.284 23/09/25,13:24:16,14,08,1, 11.9,1,1, 12.311, 10592.702, 354.229, 52837.407 23/09/25,13:24:16,15,08,1, 11.9,1,1, 12.311, 10592.725, 354.212, 52837.381 23/09/25,13:24:16,16,08,1, 11.9,1,1, 12.311, 10592.675, 354.222, 52837.503 23/09/25,13:24:16,17,08,1, 11.9,1,1, 12.311, 10592.706, 354.229, 52837.510 23/09/25,13:24:16,18,08,1, 11.9,1,1, 12.311, 10592.687, 354.240, 52837.375 23/09/25,13:24:16,19,08,1, 11.9,1,1, 12.311, 10592.703, 354.215, 52837.358 23/09/25,13:24:17,00,08,1, 11.9,1,1, 12.312, 10592.699, 354.215, 52837.358 23/09/25,13:24:17,01,08,1, 11.9,1,1, 12.312, 10592.695, 354.212, 52837.537 23/09/25,13:24:17,02,08,1, 11.9,1,1, 12.312, 10592.721, 354.221, 52837.449 23/09/25,13:24:17,03,08,1, 11.9,1,1, 12.312, 10592.693, 354.219, 52837.447 23/09/25,13:24:17,04,08,1, 11.9,1,1, 12.312, 10592.704, 354.235, 52837.414 23/09/25,13:24:17,05,08,1, 11.9,1,1, 12.312, 10592.690, 354.225, 52837.419 23/09/25,13:24:17,06,08,1, 11.9,1,1, 12.312, 10592.685, 354.220, 52837.520 23/09/25,13:24:17,07,08,1, 11.9,1,1, 12.312, 10592.712, 354.247, 52837.508 23/09/25,13:24:17,08,08,1, 11.9,1,1, 12.312, 10592.689, 354.242, 52837.517 23/09/25,13:24:17,09,08,1, 11.9,1,1, 12.312, 10592.669, 354.244, 52837.389 23/09/25,13:24:17,10,08,1, 11.9,1,1, 12.312, 10592.693, 354.192, 52837.240 23/09/25,13:24:17,11,08,1, 11.9,1,1, 12.312, 10592.703, 354.238, 52837.474 23/09/25,13:24:17,12,08,1, 11.9,1,1, 12.312, 10592.655, 354.224, 52837.474 23/09/25,13:24:17,13,08,1, 11.9,1,1, 12.312, 10592.642, 354.238, 52837.502 23/09/25,13:24:17,14,08,1, 11.9,1,1, 12.312, 10592.628, 354.239, 52837.425 23/09/25,13:24:17,15,08,1, 11.9,1,1, 12.312, 10592.601, 354.225, 52837.521 23/09/25,13:24:17,16,08,1, 11.9,1,1, 12.312, 10592.633, 354.217, 52837.561 23/09/25,13:24:17,17,08,1, 11.9,1,1, 12.312, 10592.595, 354.223, 52837.562 23/09/25,13:24:17,18,08,1, 11.9,1,1, 12.312, 10592.592, 354.220, 52837.569 23/09/25,13:24:17,19,08,1, 11.9,1,1, 12.312, 10592.603, 354.214, 52837.476 23/09/25,13:24:18,00,07,1, 11.9,1,1, 12.312, 10592.599, 354.214, 52837.476 23/09/25,13:24:18,01,07,1, 11.9,1,1, 12.312, 10592.606, 354.199, 52837.584 23/09/25,13:24:18,02,07,1, 11.9,1,1, 12.312, 10592.590, 354.227, 52837.654 23/09/25,13:24:18,03,07,1, 11.9,1,1, 12.312, 10592.595, 354.225, 52837.579 23/09/25,13:24:18,04,07,1, 11.9,1,1, 12.312, 10592.595, 354.234, 52837.544 23/09/25,13:24:18,05,07,1, 11.9,1,1, 12.312, 10592.584, 354.220, 52837.517 23/09/25,13:24:18,06,07,1, 11.9,1,1, 12.312, 10592.587, 354.218, 52837.589 23/09/25,13:24:18,07,07,1, 11.9,1,1, 12.312, 10592.591, 354.248, 52837.664 23/09/25,13:24:18,08,07,1, 11.9,1,1, 12.312, 10592.584, 354.227, 52837.519 23/09/25,13:24:18,09,07,1, 11.9,1,1, 12.312, 10592.565, 354.234, 52837.575 23/09/25,13:24:18,10,07,1, 11.9,1,1, 12.312, 10592.549, 354.248, 52837.561 23/09/25,13:24:18,11,07,1, 11.9,1,1, 12.312, 10592.559, 354.227, 52837.608 23/09/25,13:24:18,12,07,1, 11.9,1,1, 12.312, 10592.549, 354.248, 52837.660 23/09/25,13:24:18,13,07,1, 11.9,1,1, 12.312, 10592.534, 354.252, 52837.579 23/09/25,13:24:18,14,07,1, 11.9,1,1, 12.312, 10592.536, 354.244, 52837.724 23/09/25,13:24:18,15,07,1, 11.9,1,1, 12.312, 10592.493, 354.239, 52837.680 23/09/25,13:24:18,16,07,1, 11.9,1,1, 12.312, 10592.519, 354.235, 52837.662 23/09/25,13:24:18,17,07,1, 11.9,1,1, 12.312, 10592.509, 354.237, 52837.703 23/09/25,13:24:18,18,07,1, 11.9,1,1, 12.312, 10592.479, 354.215, 52837.668 23/09/25,13:24:18,19,07,1, 11.9,1,1, 12.312, 10592.512, 354.214, 52837.615 23/09/25,13:24:19,00,07,1, 11.9,1,1, 12.314, 10592.507, 354.214, 52837.615 23/09/25,13:24:19,01,07,1, 11.9,1,1, 12.314, 10592.502, 354.223, 52837.726 23/09/25,13:24:19,02,07,1, 11.9,1,1, 12.314, 10592.478, 354.219, 52837.659 23/09/25,13:24:19,03,07,1, 11.9,1,1, 12.314, 10592.457, 354.182, 52837.725 23/09/25,13:24:19,04,07,1, 11.9,1,1, 12.314, 10592.474, 354.201, 52837.587 23/09/25,13:24:19,05,07,1, 11.9,1,1, 12.314, 10592.483, 354.227, 52837.636 23/09/25,13:24:19,06,07,1, 11.9,1,1, 12.314, 10592.462, 354.214, 52837.707 23/09/25,13:24:19,07,07,1, 11.9,1,1, 12.314, 10592.464, 354.227, 52837.735 23/09/25,13:24:19,08,07,1, 11.9,1,1, 12.314, 10592.438, 354.210, 52837.762 23/09/25,13:24:19,09,07,1, 11.9,1,1, 12.314, 10592.436, 354.164, 52837.615 23/09/25,13:24:19,10,07,1, 11.9,1,1, 12.314, 10592.463, 354.202, 52837.706 23/09/25,13:24:19,11,07,1, 11.9,1,1, 12.314, 10592.454, 354.182, 52837.740 23/09/25,13:24:19,12,07,1, 11.9,1,1, 12.314, 10592.430, 354.190, 52837.829 23/09/25,13:24:19,13,07,1, 11.9,1,1, 12.314, 10592.437, 354.218, 52837.766 23/09/25,13:24:19,14,07,1, 11.9,1,1, 12.314, 10592.416, 354.215, 52837.675 23/09/25,13:24:19,15,07,1, 11.9,1,1, 12.314, 10592.448, 354.187, 52837.713 23/09/25,13:24:19,16,07,1, 11.9,1,1, 12.314, 10592.441, 354.206, 52837.724 23/09/25,13:24:19,17,07,1, 11.9,1,1, 12.314, 10592.424, 354.237, 52837.870 23/09/25,13:24:19,18,07,1, 11.9,1,1, 12.314, 10592.405, 354.205, 52837.794 23/09/25,13:24:19,19,07,1, 11.9,1,1, 12.314, 10592.397, 354.227, 52837.742 23/09/25,13:24:20,00,08,1, 11.9,1,1, 12.314, 10592.390, 354.227, 52837.742 23/09/25,13:24:20,01,08,1, 11.9,1,1, 12.314, 10592.381, 354.191, 52837.770 23/09/25,13:24:20,02,08,1, 11.9,1,1, 12.314, 10592.390, 354.202, 52837.841 23/09/25,13:24:20,03,08,1, 11.9,1,1, 12.314, 10592.373, 354.216, 52837.764 23/09/25,13:24:20,04,08,1, 11.9,1,1, 12.314, 10592.349, 354.201, 52837.783 23/09/25,13:24:20,05,08,1, 11.9,1,1, 12.314, 10592.379, 354.193, 52837.628 23/09/25,13:24:20,06,08,1, 11.9,1,1, 12.314, 10592.350, 354.172, 52837.814 23/09/25,13:24:20,07,08,1, 11.9,1,1, 12.314, 10592.347, 354.190, 52837.853 23/09/25,13:24:20,08,08,1, 11.9,1,1, 12.314, 10592.336, 354.207, 52837.815 23/09/25,13:24:20,09,08,1, 11.9,1,1, 12.314, 10592.310, 354.203, 52837.793 23/09/25,13:24:20,10,08,1, 11.9,1,1, 12.314, 10592.323, 354.188, 52837.673 23/09/25,13:24:20,11,08,1, 11.9,1,1, 12.314, 10592.297, 354.210, 52837.813 23/09/25,13:24:20,12,08,1, 11.9,1,1, 12.314, 10592.299, 354.211, 52837.829 23/09/25,13:24:20,13,08,1, 11.9,1,1, 12.314, 10592.281, 354.205, 52837.899 23/09/25,13:24:20,14,08,1, 11.9,1,1, 12.314, 10592.322, 354.185, 52837.827 23/09/25,13:24:20,15,08,1, 11.9,1,1, 12.314, 10592.283, 354.185, 52837.694 23/09/25,13:24:20,16,08,1, 11.9,1,1, 12.314, 10592.286, 354.179, 52837.886 23/09/25,13:24:20,17,08,1, 11.9,1,1, 12.314, 10592.274, 354.176, 52837.834 23/09/25,13:24:20,18,08,1, 11.9,1,1, 12.314, 10592.264, 354.195, 52837.973 23/09/25,13:24:20,19,08,1, 11.9,1,1, 12.314, 10592.238, 354.175, 52837.773 23/09/25,13:24:21,00,07,1, 11.9,1,1, 12.308, 10592.232, 354.175, 52837.773 23/09/25,13:24:21,01,07,1, 11.9,1,1, 12.308, 10592.239, 354.144, 52837.835 23/09/25,13:24:21,02,07,1, 11.9,1,1, 12.308, 10592.239, 354.173, 52837.871 23/09/25,13:24:21,03,07,1, 11.9,1,1, 12.308, 10592.246, 354.162, 52837.970 23/09/25,13:24:21,04,07,1, 11.9,1,1, 12.308, 10592.220, 354.145, 52837.794 23/09/25,13:24:21,05,07,1, 11.9,1,1, 12.308, 10592.211, 354.167, 52837.830 23/09/25,13:24:21,06,07,1, 11.9,1,1, 12.308, 10592.229, 354.164, 52837.765 23/09/25,13:24:21,07,07,1, 11.9,1,1, 12.308, 10592.184, 354.179, 52837.931 23/09/25,13:24:21,08,07,1, 11.9,1,1, 12.308, 10592.228, 354.195, 52837.976 23/09/25,13:24:21,09,07,1, 11.9,1,1, 12.308, 10592.173, 354.194, 52837.823 23/09/25,13:24:21,10,07,1, 11.9,1,1, 12.308, 10592.198, 354.180, 52837.854 23/09/25,13:24:21,11,07,1, 11.9,1,1, 12.308, 10592.198, 354.180, 52837.761 23/09/25,13:24:21,12,07,1, 11.9,1,1, 12.308, 10592.188, 354.184, 52837.982 23/09/25,13:24:21,13,07,1, 11.9,1,1, 12.308, 10592.197, 354.205, 52837.977 23/09/25,13:24:21,14,07,1, 11.9,1,1, 12.308, 10592.180, 354.206, 52837.921 23/09/25,13:24:21,15,07,1, 11.9,1,1, 12.308, 10592.181, 354.215, 52837.902 23/09/25,13:24:21,16,07,1, 11.9,1,1, 12.308, 10592.172, 354.178, 52837.747 23/09/25,13:24:21,17,07,1, 11.9,1,1, 12.308, 10592.167, 354.211, 52838.028 23/09/25,13:24:21,18,07,1, 11.9,1,1, 12.308, 10592.155, 354.183, 52837.884 23/09/25,13:24:21,19,07,1, 11.9,1,1, 12.308, 10592.123, 354.209, 52838.002 23/09/25,13:24:22,00,07,1, 11.9,1,1, 12.310, 10592.115, 354.209, 52838.002 23/09/25,13:24:22,01,07,1, 11.9,1,1, 12.310, 10592.136, 354.190, 52837.814 23/09/25,13:24:22,02,07,1, 11.9,1,1, 12.310, 10592.149, 354.223, 52837.980 23/09/25,13:24:22,03,07,1, 11.9,1,1, 12.310, 10592.120, 354.214, 52837.970 23/09/25,13:24:22,04,07,1, 11.9,1,1, 12.310, 10592.133, 354.209, 52838.048 23/09/25,13:24:22,05,07,1, 11.9,1,1, 12.310, 10592.107, 354.218, 52837.813 23/09/25,13:24:22,06,07,1, 11.9,1,1, 12.310, 10592.098, 354.182, 52837.893 23/09/25,13:24:22,07,07,1, 11.9,1,1, 12.310, 10592.137, 354.194, 52837.943 23/09/25,13:24:22,08,07,1, 11.9,1,1, 12.310, 10592.078, 354.201, 52838.038 23/09/25,13:24:22,09,07,1, 11.9,1,1, 12.310, 10592.076, 354.240, 52838.068 23/09/25,13:24:22,10,07,1, 11.9,1,1, 12.310, 10592.071, 354.220, 52837.840 23/09/25,13:24:22,11,07,1, 11.9,1,1, 12.310, 10592.050, 354.211, 52837.966 23/09/25,13:24:22,12,07,1, 11.9,1,1, 12.310, 10592.087, 354.194, 52837.905 23/09/25,13:24:22,13,07,1, 11.9,1,1, 12.310, 10592.032, 354.263, 52838.120 23/09/25,13:24:22,14,07,1, 11.9,1,1, 12.310, 10592.025, 354.214, 52838.073 23/09/25,13:24:22,15,07,1, 11.9,1,1, 12.310, 10592.027, 354.232, 52837.937 23/09/25,13:24:22,16,07,1, 11.9,1,1, 12.310, 10592.067, 354.225, 52837.943 23/09/25,13:24:22,17,07,1, 11.9,1,1, 12.310, 10592.048, 354.219, 52837.906 23/09/25,13:24:22,18,07,1, 11.9,1,1, 12.310, 10592.032, 354.245, 52838.123 23/09/25,13:24:22,19,07,1, 11.9,1,1, 12.310, 10592.045, 354.249, 52838.060 23/09/25,13:24:23,00,08,1, 11.9,1,1, 12.307, 10592.040, 354.249, 52838.060 23/09/25,13:24:23,01,08,1, 11.9,1,1, 12.307, 10592.025, 354.247, 52837.932 23/09/25,13:24:23,02,08,1, 11.9,1,1, 12.307, 10592.021, 354.233, 52837.929 23/09/25,13:24:23,03,08,1, 11.9,1,1, 12.307, 10592.028, 354.246, 52838.172 23/09/25,13:24:23,04,08,1, 11.9,1,1, 12.307, 10592.009, 354.266, 52838.017 23/09/25,13:24:23,05,08,1, 11.9,1,1, 12.307, 10591.994, 354.264, 52838.079 23/09/25,13:24:23,06,08,1, 11.9,1,1, 12.307, 10592.030, 354.253, 52837.927 23/09/25,13:24:23,07,08,1, 11.9,1,1, 12.307, 10592.007, 354.277, 52837.945 23/09/25,13:24:23,08,08,1, 11.9,1,1, 12.307, 10592.032, 354.289, 52838.122 23/09/25,13:24:23,09,08,1, 11.9,1,1, 12.307, 10591.983, 354.267, 52838.108 23/09/25,13:24:23,10,08,1, 11.9,1,1, 12.307, 10591.995, 354.281, 52838.168 23/09/25,13:24:23,11,08,1, 11.9,1,1, 12.307, 10591.996, 354.261, 52837.912 23/09/25,13:24:23,12,08,1, 11.9,1,1, 12.307, 10591.984, 354.292, 52838.033 23/09/25,13:24:23,13,08,1, 11.9,1,1, 12.307, 10592.001, 354.292, 52838.063 23/09/25,13:24:23,14,08,1, 11.9,1,1, 12.307, 10591.965, 354.288, 52838.156 23/09/25,13:24:23,15,08,1, 11.9,1,1, 12.307, 10591.942, 354.296, 52838.173 23/09/25,13:24:23,16,08,1, 11.9,1,1, 12.307, 10591.962, 354.285, 52837.984 23/09/25,13:24:23,17,08,1, 11.9,1,1, 12.307, 10591.972, 354.304, 52838.134 23/09/25,13:24:23,18,08,1, 11.9,1,1, 12.307, 10591.977, 354.286, 52838.045 23/09/25,13:24:23,19,08,1, 11.9,1,1, 12.307, 10591.928, 354.288, 52838.209 23/09/25,13:24:24,00,08,1, 11.9,1,1, 12.310, 10591.923, 354.288, 52838.209 23/09/25,13:24:24,01,08,1, 11.9,1,1, 12.310, 10591.938, 354.268, 52838.054 23/09/25,13:24:24,02,08,1, 11.9,1,1, 12.310, 10591.942, 354.286, 52838.051 23/09/25,13:24:24,03,08,1, 11.9,1,1, 12.310, 10591.953, 354.295, 52838.051 23/09/25,13:24:24,04,08,1, 11.9,1,1, 12.310, 10591.932, 354.302, 52838.250 23/09/25,13:24:24,05,08,1, 11.9,1,1, 12.310, 10591.951, 354.292, 52838.138 23/09/25,13:24:24,06,08,1, 11.9,1,1, 12.310, 10591.919, 354.316, 52838.139 23/09/25,13:24:24,07,08,1, 11.9,1,1, 12.310, 10591.908, 354.306, 52838.066 23/09/25,13:24:24,08,08,1, 11.9,1,1, 12.310, 10591.933, 354.307, 52838.062 23/09/25,13:24:24,09,08,1, 11.9,1,1, 12.310, 10591.936, 354.322, 52838.272 23/09/25,13:24:24,10,08,1, 11.9,1,1, 12.310, 10591.917, 354.326, 52838.157 23/09/25,13:24:24,11,08,1, 11.9,1,1, 12.310, 10591.894, 354.306, 52838.189 23/09/25,13:24:24,12,08,1, 11.9,1,1, 12.310, 10591.924, 354.322, 52838.121 23/09/25,13:24:24,13,08,1, 11.9,1,1, 12.310, 10591.895, 354.311, 52838.078 23/09/25,13:24:24,14,08,1, 11.9,1,1, 12.310, 10591.904, 354.339, 52838.248 23/09/25,13:24:24,15,08,1, 11.9,1,1, 12.310, 10591.872, 354.330, 52838.255 23/09/25,13:24:24,16,08,1, 11.9,1,1, 12.310, 10591.880, 354.354, 52838.215 23/09/25,13:24:24,17,08,1, 11.9,1,1, 12.310, 10591.871, 354.326, 52838.093 23/09/25,13:24:24,18,08,1, 11.9,1,1, 12.310, 10591.862, 354.342, 52838.188 23/09/25,13:24:24,19,08,1, 11.9,1,1, 12.310, 10591.876, 354.338, 52838.242 23/09/25,13:24:25,00,08,1, 11.9,1,1, 12.309, 10591.873, 354.338, 52838.242 23/09/25,13:24:25,01,08,1, 11.9,1,1, 12.309, 10591.835, 354.343, 52838.260 23/09/25,13:24:25,02,08,1, 11.9,1,1, 12.309, 10591.840, 354.319, 52838.165 23/09/25,13:24:25,03,08,1, 11.9,1,1, 12.309, 10591.832, 354.337, 52838.230 23/09/25,13:24:25,04,08,1, 11.9,1,1, 12.309, 10591.849, 354.348, 52838.268 23/09/25,13:24:25,05,08,1, 11.9,1,1, 12.309, 10591.819, 354.332, 52838.337 23/09/25,13:24:25,06,08,1, 11.9,1,1, 12.309, 10591.843, 354.337, 52838.327 23/09/25,13:24:25,07,08,1, 11.9,1,1, 12.309, 10591.849, 354.346, 52838.212 23/09/25,13:24:25,08,08,1, 11.9,1,1, 12.309, 10591.860, 354.335, 52838.215 23/09/25,13:24:25,09,08,1, 11.9,1,1, 12.309, 10591.842, 354.345, 52838.193 23/09/25,13:24:25,10,08,1, 11.9,1,1, 12.309, 10591.837, 354.351, 52838.342 23/09/25,13:24:25,11,08,1, 11.9,1,1, 12.309, 10591.813, 354.329, 52838.291 23/09/25,13:24:25,12,08,1, 11.9,1,1, 12.309, 10591.833, 354.327, 52838.275 23/09/25,13:24:25,13,08,1, 11.9,1,1, 12.309, 10591.836, 354.309, 52838.211 23/09/25,13:24:25,14,08,1, 11.9,1,1, 12.309, 10591.833, 354.348, 52838.274 23/09/25,13:24:25,15,08,1, 11.9,1,1, 12.309, 10591.834, 354.310, 52838.343 23/09/25,13:24:25,16,08,1, 11.9,1,1, 12.309, 10591.822, 354.324, 52838.259 23/09/25,13:24:25,17,08,1, 11.9,1,1, 12.309, 10591.814, 354.328, 52838.314 23/09/25,13:24:25,18,08,1, 11.9,1,1, 12.309, 10591.789, 354.375, 52838.450 23/09/25,13:24:25,19,08,1, 11.9,1,1, 12.309, 10591.779, 354.348, 52838.316 23/09/25,13:24:26,00,08,1, 11.8,1,1, 12.312, 10591.773, 354.348, 52838.316 23/09/25,13:24:26,01,08,1, 11.8,1,1, 12.312, 10591.766, 354.311, 52838.372 23/09/25,13:24:26,02,08,1, 11.8,1,1, 12.312, 10591.768, 354.346, 52838.340 23/09/25,13:24:26,03,08,1, 11.8,1,1, 12.312, 10591.770, 354.311, 52838.261 23/09/25,13:24:26,04,08,1, 11.8,1,1, 12.312, 10591.756, 354.317, 52838.352 23/09/25,13:24:26,05,08,1, 11.8,1,1, 12.312, 10591.785, 354.317, 52838.392 23/09/25,13:24:26,06,08,1, 11.8,1,1, 12.312, 10591.752, 354.330, 52838.413 23/09/25,13:24:26,07,08,1, 11.8,1,1, 12.312, 10591.765, 354.326, 52838.380 23/09/25,13:24:26,08,08,1, 11.8,1,1, 12.312, 10591.754, 354.305, 52838.275 23/09/25,13:24:26,09,08,1, 11.8,1,1, 12.312, 10591.767, 354.330, 52838.375 23/09/25,13:24:26,10,08,1, 11.8,1,1, 12.312, 10591.758, 354.333, 52838.354 23/09/25,13:24:26,11,08,1, 11.8,1,1, 12.312, 10591.757, 354.323, 52838.461 23/09/25,13:24:26,12,08,1, 11.8,1,1, 12.312, 10591.770, 354.336, 52838.379 23/09/25,13:24:26,13,08,1, 11.8,1,1, 12.312, 10591.763, 354.334, 52838.310 23/09/25,13:24:26,14,08,1, 11.8,1,1, 12.312, 10591.761, 354.336, 52838.348 23/09/25,13:24:26,15,08,1, 11.8,1,1, 12.312, 10591.745, 354.352, 52838.399 23/09/25,13:24:26,16,08,1, 11.8,1,1, 12.312, 10591.762, 354.356, 52838.421 23/09/25,13:24:26,17,08,1, 11.8,1,1, 12.312, 10591.734, 354.330, 52838.251 23/09/25,13:24:26,18,08,1, 11.8,1,1, 12.312, 10591.816, 354.349, 52838.310 23/09/25,13:24:26,19,08,1, 11.8,1,1, 12.312, 10591.774, 354.338, 52838.232 23/09/25,13:24:27,00,08,1, 11.9,1,1, 12.316, 10591.773, 354.338, 52838.232 23/09/25,13:24:27,01,08,1, 11.9,1,1, 12.316, 10591.777, 354.387, 52838.478 23/09/25,13:24:27,02,08,1, 11.9,1,1, 12.316, 10591.752, 354.361, 52838.411 23/09/25,13:24:27,03,08,1, 11.9,1,1, 12.316, 10591.763, 354.380, 52838.411 23/09/25,13:24:27,04,08,1, 11.9,1,1, 12.316, 10591.741, 354.350, 52838.379 23/09/25,13:24:27,05,08,1, 11.9,1,1, 12.316, 10591.756, 354.365, 52838.457 23/09/25,13:24:27,06,08,1, 11.9,1,1, 12.316, 10591.754, 354.358, 52838.477 23/09/25,13:24:27,07,08,1, 11.9,1,1, 12.316, 10591.704, 354.343, 52838.421 23/09/25,13:24:27,08,08,1, 11.9,1,1, 12.316, 10591.726, 354.340, 52838.394 23/09/25,13:24:27,09,08,1, 11.9,1,1, 12.316, 10591.711, 354.369, 52838.434 23/09/25,13:24:27,10,08,1, 11.9,1,1, 12.316, 10591.731, 354.345, 52838.509 23/09/25,13:24:27,11,08,1, 11.9,1,1, 12.316, 10591.699, 354.332, 52838.477 23/09/25,13:24:27,12,08,1, 11.9,1,1, 12.316, 10591.693, 354.301, 52838.489 23/09/25,13:24:27,13,08,1, 11.9,1,1, 12.316, 10591.701, 354.318, 52838.417 23/09/25,13:24:27,14,08,1, 11.9,1,1, 12.316, 10591.693, 354.315, 52838.421 23/09/25,13:24:27,15,08,1, 11.9,1,1, 12.316, 10591.666, 354.311, 52838.462 23/09/25,13:24:27,16,08,1, 11.9,1,1, 12.316, 10591.691, 354.325, 52838.479 23/09/25,13:24:27,17,08,1, 11.9,1,1, 12.316, 10591.673, 354.310, 52838.553 23/09/25,13:24:27,18,08,1, 11.9,1,1, 12.316, 10591.691, 354.312, 52838.458 23/09/25,13:24:27,19,08,1, 11.9,1,1, 12.316, 10591.655, 354.300, 52838.434 23/09/25,13:24:28,00,07,1, 11.9,1,1, 12.312, 10591.648, 354.300, 52838.434 23/09/25,13:24:28,01,07,1, 11.9,1,1, 12.312, 10591.663, 354.304, 52838.531 23/09/25,13:24:28,02,07,1, 11.9,1,1, 12.312, 10591.671, 354.277, 52838.530 23/09/25,13:24:28,03,07,1, 11.9,1,1, 12.312, 10591.662, 354.281, 52838.452 23/09/25,13:24:28,04,07,1, 11.9,1,1, 12.312, 10591.652, 354.276, 52838.446 23/09/25,13:24:28,05,07,1, 11.9,1,1, 12.312, 10591.649, 354.278, 52838.459 23/09/25,13:24:28,06,07,1, 11.9,1,1, 12.312, 10591.654, 354.307, 52838.570 23/09/25,13:24:28,07,07,1, 11.9,1,1, 12.312, 10591.654, 354.300, 52838.569 23/09/25,13:24:28,08,07,1, 11.9,1,1, 12.312, 10591.666, 354.304, 52838.494 23/09/25,13:24:28,09,07,1, 11.9,1,1, 12.312, 10591.677, 354.272, 52838.464 23/09/25,13:24:28,10,07,1, 11.9,1,1, 12.312, 10591.630, 354.248, 52838.458 23/09/25,13:24:28,11,07,1, 11.9,1,1, 12.312, 10591.634, 354.274, 52838.593 23/09/25,13:24:28,12,07,1, 11.9,1,1, 12.312, 10591.627, 354.253, 52838.484 23/09/25,13:24:28,13,07,1, 11.9,1,1, 12.312, 10591.608, 354.232, 52838.531 23/09/25,13:24:28,14,07,1, 11.9,1,1, 12.312, 10591.622, 354.236, 52838.426 23/09/25,13:24:28,15,07,1, 11.9,1,1, 12.312, 10591.637, 354.264, 52838.477 23/09/25,13:24:28,16,07,1, 11.9,1,1, 12.312, 10591.607, 354.228, 52838.596 23/09/25,13:24:28,17,07,1, 11.9,1,1, 12.312, 10591.612, 354.229, 52838.576 23/09/25,13:24:28,18,07,1, 11.9,1,1, 12.312, 10591.615, 354.233, 52838.556 23/09/25,13:24:28,19,07,1, 11.9,1,1, 12.312, 10591.635, 354.211, 52838.504 23/09/25,13:24:29,00,08,1, 11.8,1,1, 12.315, 10591.631, 354.211, 52838.504 23/09/25,13:24:29,01,08,1, 11.8,1,1, 12.315, 10591.594, 354.208, 52838.585 23/09/25,13:24:29,02,08,1, 11.8,1,1, 12.315, 10591.567, 354.243, 52838.612 23/09/25,13:24:29,03,08,1, 11.8,1,1, 12.315, 10591.619, 354.202, 52838.612 23/09/25,13:24:29,04,08,1, 11.8,1,1, 12.315, 10591.602, 354.190, 52838.445 23/09/25,13:24:29,05,08,1, 11.8,1,1, 12.315, 10591.587, 354.203, 52838.531 23/09/25,13:24:29,06,08,1, 11.8,1,1, 12.315, 10591.620, 354.224, 52838.579 23/09/25,13:24:29,07,08,1, 11.8,1,1, 12.315, 10591.602, 354.256, 52838.667 23/09/25,13:24:29,08,08,1, 11.8,1,1, 12.315, 10591.605, 354.224, 52838.558 23/09/25,13:24:29,09,08,1, 11.8,1,1, 12.315, 10591.584, 354.195, 52838.479 23/09/25,13:24:29,10,08,1, 11.8,1,1, 12.315, 10591.609, 354.222, 52838.513 23/09/25,13:24:29,11,08,1, 11.8,1,1, 12.315, 10591.593, 354.222, 52838.540 23/09/25,13:24:29,12,08,1, 11.8,1,1, 12.315, 10591.587, 354.197, 52838.696 23/09/25,13:24:29,13,08,1, 11.8,1,1, 12.315, 10591.606, 354.227, 52838.586 23/09/25,13:24:29,14,08,1, 11.8,1,1, 12.315, 10591.579, 354.208, 52838.575 23/09/25,13:24:29,15,08,1, 11.8,1,1, 12.315, 10591.586, 354.211, 52838.513 23/09/25,13:24:29,16,08,1, 11.8,1,1, 12.315, 10591.593, 354.220, 52838.590 23/09/25,13:24:29,17,08,1, 11.8,1,1, 12.315, 10591.585, 354.207, 52838.721 23/09/25,13:24:29,18,08,1, 11.8,1,1, 12.315, 10591.583, 354.212, 52838.591 23/09/25,13:24:29,19,08,1, 11.8,1,1, 12.315, 10591.546, 354.183, 52838.541 23/09/25,13:24:30,00,08,1, 11.9,1,1, 12.319, 10591.539, 354.183, 52838.541 23/09/25,13:24:30,01,08,1, 11.9,1,1, 12.319, 10591.577, 354.201, 52838.650 23/09/25,13:24:30,02,08,1, 11.9,1,1, 12.319, 10591.542, 354.179, 52838.687 23/09/25,13:24:30,03,08,1, 11.9,1,1, 12.319, 10591.564, 354.205, 52838.629 23/09/25,13:24:30,04,08,1, 11.9,1,1, 12.319, 10591.537, 354.191, 52838.628 23/09/25,13:24:30,05,08,1, 11.9,1,1, 12.319, 10591.576, 354.147, 52838.489 23/09/25,13:24:30,06,08,1, 11.9,1,1, 12.319, 10591.564, 354.177, 52838.640 23/09/25,13:24:30,07,08,1, 11.9,1,1, 12.319, 10591.571, 354.150, 52838.650 23/09/25,13:24:30,08,08,1, 11.9,1,1, 12.319, 10591.559, 354.182, 52838.682 23/09/25,13:24:30,09,08,1, 11.9,1,1, 12.319, 10591.555, 354.149, 52838.649 23/09/25,13:24:30,10,08,1, 11.9,1,1, 12.319, 10591.539, 354.143, 52838.512 23/09/25,13:24:30,11,08,1, 11.9,1,1, 12.319, 10591.513, 354.158, 52838.623 23/09/25,13:24:30,12,08,1, 11.9,1,1, 12.319, 10591.504, 354.116, 52838.631 23/09/25,13:24:30,13,08,1, 11.9,1,1, 12.319, 10591.486, 354.145, 52838.765 23/09/25,13:24:30,14,08,1, 11.9,1,1, 12.319, 10591.477, 354.126, 52838.629 23/09/25,13:24:30,15,08,1, 11.9,1,1, 12.319, 10591.475, 354.108, 52838.536 23/09/25,13:24:30,16,08,1, 11.9,1,1, 12.319, 10591.501, 354.124, 52838.659 23/09/25,13:24:30,17,08,1, 11.9,1,1, 12.319, 10591.514, 354.116, 52838.686 23/09/25,13:24:30,18,08,1, 11.9,1,1, 12.319, 10591.504, 354.122, 52838.818 23/09/25,13:24:30,19,08,1, 11.9,1,1, 12.319, 10591.489, 354.124, 52838.662 23/09/25,13:24:31,00,08,1, 11.9,1,1, 12.315, 10591.489, 354.124, 52838.662 23/09/25,13:24:31,01,08,1, 11.9,1,1, 12.315, 10591.503, 354.093, 52838.632 23/09/25,13:24:31,02,08,1, 11.9,1,1, 12.315, 10591.480, 354.115, 52838.712 23/09/25,13:24:31,03,08,1, 11.9,1,1, 12.315, 10591.477, 354.091, 52838.788 23/09/25,13:24:31,04,08,1, 11.9,1,1, 12.315, 10591.491, 354.098, 52838.666 23/09/25,13:24:31,05,08,1, 11.9,1,1, 12.315, 10591.477, 354.085, 52838.657 23/09/25,13:24:31,06,08,1, 11.9,1,1, 12.315, 10591.508, 354.084, 52838.580 23/09/25,13:24:31,07,08,1, 11.9,1,1, 12.315, 10591.481, 354.092, 52838.711 23/09/25,13:24:31,08,08,1, 11.9,1,1, 12.315, 10591.499, 354.077, 52838.768 23/09/25,13:24:31,09,08,1, 11.9,1,1, 12.315, 10591.486, 354.063, 52838.703 23/09/25,13:24:31,10,08,1, 11.9,1,1, 12.315, 10591.476, 354.047, 52838.645 23/09/25,13:24:31,11,08,1, 11.9,1,1, 12.315, 10591.497, 354.053, 52838.579 23/09/25,13:24:31,12,08,1, 11.9,1,1, 12.315, 10591.483, 354.052, 52838.747 23/09/25,13:24:31,13,08,1, 11.9,1,1, 12.315, 10591.484, 354.054, 52838.740 23/09/25,13:24:31,14,08,1, 11.9,1,1, 12.315, 10591.457, 354.049, 52838.767 23/09/25,13:24:31,15,08,1, 11.9,1,1, 12.315, 10591.467, 354.030, 52838.711 23/09/25,13:24:31,16,08,1, 11.9,1,1, 12.315, 10591.457, 353.985, 52838.588 23/09/25,13:24:31,17,08,1, 11.9,1,1, 12.315, 10591.454, 354.014, 52838.767 23/09/25,13:24:31,18,08,1, 11.9,1,1, 12.315, 10591.448, 354.026, 52838.748 23/09/25,13:24:31,19,08,1, 11.9,1,1, 12.315, 10591.460, 354.008, 52838.873 23/09/25,13:24:32,00,08,1, 11.9,1,1, 12.314, 10591.456, 354.008, 52838.873 23/09/25,13:24:32,01,08,1, 11.9,1,1, 12.314, 10591.398, 353.974, 52838.670 23/09/25,13:24:32,02,08,1, 11.9,1,1, 12.314, 10591.458, 353.965, 52838.718 23/09/25,13:24:32,03,08,1, 11.9,1,1, 12.314, 10591.440, 353.964, 52838.703 23/09/25,13:24:32,04,08,1, 11.9,1,1, 12.314, 10591.402, 353.948, 52838.826 23/09/25,13:24:32,05,08,1, 11.9,1,1, 12.314, 10591.397, 353.948, 52838.666 23/09/25,13:24:32,06,08,1, 11.9,1,1, 12.314, 10591.379, 353.944, 52838.721 23/09/25,13:24:32,07,08,1, 11.9,1,1, 12.314, 10591.396, 353.927, 52838.647 23/09/25,13:24:32,08,08,1, 11.9,1,1, 12.314, 10591.378, 353.944, 52838.729 23/09/25,13:24:32,09,08,1, 11.9,1,1, 12.314, 10591.396, 353.944, 52838.832 23/09/25,13:24:32,10,08,1, 11.9,1,1, 12.314, 10591.366, 353.929, 52838.683 23/09/25,13:24:32,11,08,1, 11.9,1,1, 12.314, 10591.384, 353.909, 52838.707 23/09/25,13:24:32,12,08,1, 11.9,1,1, 12.314, 10591.409, 353.902, 52838.631 23/09/25,13:24:32,13,08,1, 11.9,1,1, 12.314, 10591.374, 353.920, 52838.827 23/09/25,13:24:32,14,08,1, 11.9,1,1, 12.314, 10591.391, 353.913, 52838.841 23/09/25,13:24:32,15,08,1, 11.9,1,1, 12.314, 10591.360, 353.902, 52838.769 23/09/25,13:24:32,16,08,1, 11.9,1,1, 12.314, 10591.376, 353.901, 52838.714 23/09/25,13:24:32,17,08,1, 11.9,1,1, 12.314, 10591.386, 353.890, 52838.611 23/09/25,13:24:32,18,08,1, 11.9,1,1, 12.314, 10591.375, 353.911, 52838.797 23/09/25,13:24:32,19,08,1, 11.9,1,1, 12.314, 10591.375, 353.911, 52838.776 23/09/25,13:24:33,00,08,1, 11.8,1,1, 12.313, 10591.372, 353.911, 52838.776 23/09/25,13:24:33,01,08,1, 11.8,1,1, 12.313, 10591.371, 353.861, 52838.692 23/09/25,13:24:33,02,08,1, 11.8,1,1, 12.313, 10591.365, 353.853, 52838.634 23/09/25,13:24:33,03,08,1, 11.8,1,1, 12.313, 10591.390, 353.868, 52838.822 23/09/25,13:24:33,04,08,1, 11.8,1,1, 12.313, 10591.320, 353.873, 52838.780 23/09/25,13:24:33,05,08,1, 11.8,1,1, 12.313, 10591.320, 353.864, 52838.901 23/09/25,13:24:33,06,08,1, 11.8,1,1, 12.313, 10591.348, 353.820, 52838.696 23/09/25,13:24:33,07,08,1, 11.8,1,1, 12.313, 10591.317, 353.846, 52838.681 23/09/25,13:24:33,08,08,1, 11.8,1,1, 12.313, 10591.325, 353.819, 52838.775 23/09/25,13:24:33,09,08,1, 11.8,1,1, 12.313, 10591.304, 353.798, 52838.838 23/09/25,13:24:33,10,08,1, 11.8,1,1, 12.313, 10591.302, 353.803, 52838.926 23/09/25,13:24:33,11,08,1, 11.8,1,1, 12.313, 10591.284, 353.787, 52838.717 23/09/25,13:24:33,12,08,1, 11.8,1,1, 12.313, 10591.282, 353.766, 52838.733 23/09/25,13:24:33,13,08,1, 11.8,1,1, 12.313, 10591.319, 353.735, 52838.682 23/09/25,13:24:33,14,08,1, 11.8,1,1, 12.313, 10591.268, 353.749, 52838.851 23/09/25,13:24:33,15,08,1, 11.8,1,1, 12.313, 10591.278, 353.756, 52838.898 23/09/25,13:24:33,16,08,1, 11.8,1,1, 12.313, 10591.260, 353.722, 52838.723 23/09/25,13:24:33,17,08,1, 11.8,1,1, 12.313, 10591.253, 353.730, 52838.787 23/09/25,13:24:33,18,08,1, 11.8,1,1, 12.313, 10591.268, 353.717, 52838.649 23/09/25,13:24:33,19,08,1, 11.8,1,1, 12.313, 10591.245, 353.716, 52838.899 23/09/25,13:24:34,00,08,1, 11.9,1,1, 12.317, 10591.239, 353.716, 52838.899 23/09/25,13:24:34,01,08,1, 11.9,1,1, 12.317, 10591.199, 353.696, 52838.788 23/09/25,13:24:34,02,08,1, 11.9,1,1, 12.317, 10591.222, 353.697, 52838.745 23/09/25,13:24:34,03,08,1, 11.9,1,1, 12.317, 10591.254, 353.710, 52838.829 23/09/25,13:24:34,04,08,1, 11.9,1,1, 12.317, 10591.239, 353.688, 52838.766 23/09/25,13:24:34,05,08,1, 11.9,1,1, 12.317, 10591.244, 353.714, 52838.899 23/09/25,13:24:34,06,08,1, 11.9,1,1, 12.317, 10591.213, 353.693, 52838.809 23/09/25,13:24:34,07,08,1, 11.9,1,1, 12.317, 10591.201, 353.673, 52838.689 23/09/25,13:24:34,08,08,1, 11.9,1,1, 12.317, 10591.240, 353.655, 52838.695 23/09/25,13:24:34,09,08,1, 11.9,1,1, 12.317, 10591.223, 353.673, 52838.879 23/09/25,13:24:34,10,08,1, 11.9,1,1, 12.317, 10591.179, 353.652, 52838.861 23/09/25,13:24:34,11,08,1, 11.9,1,1, 12.317, 10591.169, 353.653, 52838.938 23/09/25,13:24:34,12,08,1, 11.9,1,1, 12.317, 10591.173, 353.631, 52838.703 23/09/25,13:24:34,13,08,1, 11.9,1,1, 12.317, 10591.156, 353.634, 52838.752 23/09/25,13:24:34,14,08,1, 11.9,1,1, 12.317, 10591.207, 353.636, 52838.831 23/09/25,13:24:34,15,08,1, 11.9,1,1, 12.317, 10591.172, 353.618, 52838.905 23/09/25,13:24:34,16,08,1, 11.9,1,1, 12.317, 10591.159, 353.629, 52838.938 23/09/25,13:24:34,17,08,1, 11.9,1,1, 12.317, 10591.153, 353.607, 52838.713 23/09/25,13:24:34,18,08,1, 11.9,1,1, 12.317, 10591.148, 353.614, 52838.850 23/09/25,13:24:34,19,08,1, 11.9,1,1, 12.317, 10591.149, 353.603, 52838.739 23/09/25,13:24:35,00,08,1, 11.9,1,1, 12.313, 10591.147, 353.603, 52838.739 23/09/25,13:24:35,01,08,1, 11.9,1,1, 12.313, 10591.163, 353.596, 52838.975 23/09/25,13:24:35,02,08,1, 11.9,1,1, 12.313, 10591.113, 353.575, 52838.777 23/09/25,13:24:35,03,08,1, 11.9,1,1, 12.313, 10591.124, 353.557, 52838.846 23/09/25,13:24:35,04,08,1, 11.9,1,1, 12.313, 10591.121, 353.550, 52838.730 23/09/25,13:24:35,05,08,1, 11.9,1,1, 12.313, 10591.086, 353.578, 52839.008 23/09/25,13:24:35,06,08,1, 11.9,1,1, 12.313, 10591.125, 353.550, 52838.978 23/09/25,13:24:35,07,08,1, 11.9,1,1, 12.313, 10591.073, 353.558, 52838.872 23/09/25,13:24:35,08,08,1, 11.9,1,1, 12.313, 10591.098, 353.501, 52838.833 23/09/25,13:24:35,09,08,1, 11.9,1,1, 12.313, 10591.100, 353.487, 52838.764 23/09/25,13:24:35,10,08,1, 11.9,1,1, 12.313, 10591.071, 353.507, 52838.993 23/09/25,13:24:35,11,08,1, 11.9,1,1, 12.313, 10591.074, 353.499, 52838.872 23/09/25,13:24:35,12,08,1, 11.9,1,1, 12.313, 10591.027, 353.507, 52838.945 23/09/25,13:24:35,13,08,1, 11.9,1,1, 12.313, 10591.066, 353.500, 52838.824 23/09/25,13:24:35,14,08,1, 11.9,1,1, 12.313, 10591.027, 353.474, 52838.788 23/09/25,13:24:35,15,08,1, 11.9,1,1, 12.313, 10591.034, 353.510, 52838.989 23/09/25,13:24:35,16,08,1, 11.9,1,1, 12.313, 10591.011, 353.474, 52838.957 23/09/25,13:24:35,17,08,1, 11.9,1,1, 12.313, 10591.012, 353.497, 52839.031 23/09/25,13:24:35,18,08,1, 11.9,1,1, 12.313, 10590.993, 353.444, 52838.780 23/09/25,13:24:35,19,08,1, 11.9,1,1, 12.313, 10590.991, 353.453, 52838.851 23/09/25,13:24:36,00,08,1, 11.9,1,1, 12.314, 10590.988, 353.453, 52838.851 23/09/25,13:24:36,01,08,1, 11.9,1,1, 12.314, 10590.971, 353.454, 52838.986 23/09/25,13:24:36,02,08,1, 11.9,1,1, 12.314, 10590.975, 353.459, 52839.063 23/09/25,13:24:36,03,08,1, 11.9,1,1, 12.314, 10590.964, 353.415, 52838.798 23/09/25,13:24:36,04,08,1, 11.9,1,1, 12.314, 10590.962, 353.431, 52838.905 23/09/25,13:24:36,05,08,1, 11.9,1,1, 12.314, 10590.990, 353.433, 52838.867 23/09/25,13:24:36,06,08,1, 11.9,1,1, 12.314, 10590.945, 353.446, 52839.063 23/09/25,13:24:36,07,08,1, 11.9,1,1, 12.314, 10590.971, 353.432, 52839.088 23/09/25,13:24:36,08,08,1, 11.9,1,1, 12.314, 10590.947, 353.415, 52838.879 23/09/25,13:24:36,09,08,1, 11.9,1,1, 12.314, 10590.994, 353.440, 52838.964 23/09/25,13:24:36,10,08,1, 11.9,1,1, 12.314, 10590.967, 353.413, 52838.873 23/09/25,13:24:36,11,08,1, 11.9,1,1, 12.314, 10590.960, 353.428, 52839.084 23/09/25,13:24:36,12,08,1, 11.9,1,1, 12.314, 10590.971, 353.422, 52839.007 23/09/25,13:24:36,13,08,1, 11.9,1,1, 12.314, 10590.921, 353.435, 52838.988 23/09/25,13:24:36,14,08,1, 11.9,1,1, 12.314, 10590.961, 353.394, 52838.878 23/09/25,13:24:36,15,08,1, 11.9,1,1, 12.314, 10590.937, 353.397, 52838.818 23/09/25,13:24:36,16,08,1, 11.9,1,1, 12.314, 10590.935, 353.404, 52839.105 23/09/25,13:24:36,17,08,1, 11.9,1,1, 12.314, 10590.933, 353.379, 52838.987 23/09/25,13:24:36,18,08,1, 11.9,1,1, 12.314, 10590.893, 353.404, 52839.047 23/09/25,13:24:36,19,08,1, 11.9,1,1, 12.314, 10590.908, 353.347, 52838.866 23/09/25,13:24:37,00,08,1, 11.8,1,1, 12.316, 10590.905, 353.347, 52838.866 23/09/25,13:24:37,01,08,1, 11.8,1,1, 12.316, 10590.913, 353.390, 52839.049 23/09/25,13:24:37,02,08,1, 11.8,1,1, 12.316, 10590.884, 353.368, 52839.047 23/09/25,13:24:37,03,08,1, 11.8,1,1, 12.316, 10590.885, 353.372, 52839.121 23/09/25,13:24:37,04,08,1, 11.8,1,1, 12.316, 10590.881, 353.340, 52838.833 23/09/25,13:24:37,05,08,1, 11.8,1,1, 12.316, 10590.845, 353.356, 52838.974 23/09/25,13:24:37,06,08,1, 11.8,1,1, 12.316, 10590.908, 353.334, 52839.036 23/09/25,13:24:37,07,08,1, 11.8,1,1, 12.316, 10590.844, 353.351, 52839.056 23/09/25,13:24:37,08,08,1, 11.8,1,1, 12.316, 10590.869, 353.351, 52839.150 23/09/25,13:24:37,09,08,1, 11.8,1,1, 12.316, 10590.813, 353.311, 52838.911 23/09/25,13:24:37,10,08,1, 11.8,1,1, 12.316, 10590.836, 353.304, 52839.014 23/09/25,13:24:37,11,08,1, 11.8,1,1, 12.316, 10590.815, 353.295, 52838.942 23/09/25,13:24:37,12,08,1, 11.8,1,1, 12.316, 10590.774, 353.316, 52839.153 23/09/25,13:24:37,13,08,1, 11.8,1,1, 12.316, 10590.758, 353.301, 52839.114 23/09/25,13:24:37,14,08,1, 11.8,1,1, 12.316, 10590.757, 353.284, 52838.977 23/09/25,13:24:37,15,08,1, 11.8,1,1, 12.316, 10590.775, 353.270, 52838.938 23/09/25,13:24:37,16,08,1, 11.8,1,1, 12.316, 10590.764, 353.281, 52838.881 23/09/25,13:24:37,17,08,1, 11.8,1,1, 12.316, 10590.721, 353.265, 52839.137 23/09/25,13:24:37,18,08,1, 11.8,1,1, 12.316, 10590.745, 353.252, 52839.073 23/09/25,13:24:37,19,08,1, 11.8,1,1, 12.316, 10590.707, 353.259, 52839.027 23/09/25,13:24:38,00,07,1, 11.9,1,1, 12.319, 10590.705, 353.259, 52839.027 23/09/25,13:24:38,01,07,1, 11.9,1,1, 12.319, 10590.655, 353.234, 52838.796 23/09/25,13:24:38,02,07,1, 11.9,1,1, 12.319, 10590.689, 353.265, 52839.184 23/09/25,13:24:38,03,07,1, 11.9,1,1, 12.319, 10590.665, 353.240, 52839.048 23/09/25,13:24:38,04,07,1, 11.9,1,1, 12.319, 10590.654, 353.223, 52839.117 23/09/25,13:24:38,05,07,1, 11.9,1,1, 12.319, 10590.658, 353.196, 52838.942 23/09/25,13:24:38,06,07,1, 11.9,1,1, 12.319, 10590.644, 353.204, 52838.930 23/09/25,13:24:38,07,07,1, 11.9,1,1, 12.319, 10590.641, 353.208, 52839.153 23/09/25,13:24:38,08,07,1, 11.9,1,1, 12.319, 10590.603, 353.220, 52839.124 23/09/25,13:24:38,09,07,1, 11.9,1,1, 12.319, 10590.611, 353.192, 52839.168 23/09/25,13:24:38,10,07,1, 11.9,1,1, 12.319, 10590.634, 353.169, 52838.951 23/09/25,13:24:38,11,07,1, 11.9,1,1, 12.319, 10590.600, 353.191, 52839.037 23/09/25,13:24:38,12,07,1, 11.9,1,1, 12.319, 10590.637, 353.194, 52839.078 23/09/25,13:24:38,13,07,1, 11.9,1,1, 12.319, 10590.567, 353.190, 52839.155 23/09/25,13:24:38,14,07,1, 11.9,1,1, 12.319, 10590.592, 353.198, 52839.224 23/09/25,13:24:38,15,07,1, 11.9,1,1, 12.319, 10590.589, 353.166, 52838.986 23/09/25,13:24:38,16,07,1, 11.9,1,1, 12.319, 10590.576, 353.171, 52839.084 23/09/25,13:24:38,17,07,1, 11.9,1,1, 12.319, 10590.605, 353.140, 52839.061 23/09/25,13:24:38,18,07,1, 11.9,1,1, 12.319, 10590.574, 353.182, 52839.213 23/09/25,13:24:38,19,07,1, 11.9,1,1, 12.319, 10590.571, 353.171, 52839.236 23/09/25,13:24:39,00,07,1, 11.9,1,1, 12.314, 10590.571, 353.171, 52839.236 23/09/25,13:24:39,01,07,1, 11.9,1,1, 12.314, 10590.566, 353.136, 52839.084 23/09/25,13:24:39,02,07,1, 11.9,1,1, 12.314, 10590.554, 353.145, 52839.030 23/09/25,13:24:39,03,07,1, 11.9,1,1, 12.314, 10590.540, 353.139, 52839.248 23/09/25,13:24:39,04,07,1, 11.9,1,1, 12.314, 10590.552, 353.104, 52839.148 23/09/25,13:24:39,05,07,1, 11.9,1,1, 12.314, 10590.475, 353.105, 52839.134 23/09/25,13:24:39,06,07,1, 11.9,1,1, 12.314, 10590.482, 353.100, 52839.032 23/09/25,13:24:39,07,07,1, 11.9,1,1, 12.314, 10590.471, 353.070, 52838.992 23/09/25,13:24:39,08,07,1, 11.9,1,1, 12.314, 10590.466, 353.115, 52839.317 23/09/25,13:24:39,09,07,1, 11.9,1,1, 12.314, 10590.501, 353.064, 52839.077 23/09/25,13:24:39,10,07,1, 11.9,1,1, 12.314, 10590.487, 353.073, 52839.120 23/09/25,13:24:39,11,07,1, 11.9,1,1, 12.314, 10590.487, 353.060, 52838.980 23/09/25,13:24:39,12,07,1, 11.9,1,1, 12.314, 10590.449, 353.068, 52839.007 23/09/25,13:24:39,13,07,1, 11.9,1,1, 12.314, 10590.500, 353.074, 52839.173 23/09/25,13:24:39,14,07,1, 11.9,1,1, 12.314, 10590.464, 353.055, 52839.191 23/09/25,13:24:39,15,07,1, 11.9,1,1, 12.314, 10590.462, 353.055, 52839.232 23/09/25,13:24:39,16,07,1, 11.9,1,1, 12.314, 10590.453, 353.039, 52839.016 23/09/25,13:24:39,17,07,1, 11.9,1,1, 12.314, 10590.419, 353.078, 52839.112 23/09/25,13:24:39,18,07,1, 11.9,1,1, 12.314, 10590.466, 353.039, 52839.137 23/09/25,13:24:39,19,07,1, 11.9,1,1, 12.314, 10590.412, 353.051, 52839.255 23/09/25,13:24:40,00,07,1, 11.9,1,1, 12.317, 10590.404, 353.051, 52839.255 23/09/25,13:24:40,01,07,1, 11.9,1,1, 12.317, 10590.424, 353.045, 52839.045 23/09/25,13:24:40,02,07,1, 11.9,1,1, 12.317, 10590.392, 353.012, 52839.128 23/09/25,13:24:40,03,07,1, 11.9,1,1, 12.317, 10590.389, 353.024, 52839.114 23/09/25,13:24:40,04,07,1, 11.9,1,1, 12.317, 10590.383, 353.009, 52839.287 23/09/25,13:24:40,05,07,1, 11.9,1,1, 12.317, 10590.388, 353.017, 52839.270 23/09/25,13:24:40,06,07,1, 11.9,1,1, 12.317, 10590.384, 352.992, 52839.106 23/09/25,13:24:40,07,07,1, 11.9,1,1, 12.317, 10590.368, 352.954, 52839.116 23/09/25,13:24:40,08,07,1, 11.9,1,1, 12.317, 10590.341, 352.953, 52839.127 23/09/25,13:24:40,09,07,1, 11.9,1,1, 12.317, 10590.344, 352.953, 52839.289 23/09/25,13:24:40,10,07,1, 11.9,1,1, 12.317, 10590.352, 352.934, 52839.236 23/09/25,13:24:40,11,07,1, 11.9,1,1, 12.317, 10590.317, 352.920, 52839.157 23/09/25,13:24:40,12,07,1, 11.9,1,1, 12.317, 10590.304, 352.904, 52839.107 23/09/25,13:24:40,13,07,1, 11.9,1,1, 12.317, 10590.292, 352.905, 52839.105 23/09/25,13:24:40,14,07,1, 11.9,1,1, 12.317, 10590.296, 352.881, 52839.283 23/09/25,13:24:40,15,07,1, 11.9,1,1, 12.317, 10590.306, 352.915, 52839.205 23/09/25,13:24:40,16,07,1, 11.9,1,1, 12.317, 10590.280, 352.903, 52839.213 23/09/25,13:24:40,17,07,1, 11.9,1,1, 12.317, 10590.316, 352.872, 52839.056 23/09/25,13:24:40,18,07,1, 11.9,1,1, 12.317, 10590.298, 352.882, 52839.084 23/09/25,13:24:40,19,07,1, 11.9,1,1, 12.317, 10590.287, 352.883, 52839.241 23/09/25,13:24:41,00,07,1, 11.9,1,1, 12.313, 10590.279, 352.883, 52839.241 23/09/25,13:24:41,01,07,1, 11.9,1,1, 12.313, 10590.279, 352.906, 52839.279 23/09/25,13:24:41,02,07,1, 11.9,1,1, 12.313, 10590.273, 352.874, 52839.087 23/09/25,13:24:41,03,07,1, 11.9,1,1, 12.313, 10590.213, 352.878, 52839.141 23/09/25,13:24:41,04,07,1, 11.9,1,1, 12.313, 10590.287, 352.882, 52839.261 23/09/25,13:24:41,05,07,1, 11.9,1,1, 12.313, 10590.263, 352.852, 52839.300 23/09/25,13:24:41,06,07,1, 11.9,1,1, 12.313, 10590.248, 352.819, 52839.317 23/09/25,13:24:41,07,07,1, 11.9,1,1, 12.313, 10590.250, 352.825, 52839.160 23/09/25,13:24:41,08,07,1, 11.9,1,1, 12.313, 10590.230, 352.800, 52839.253 23/09/25,13:24:41,09,07,1, 11.9,1,1, 12.313, 10590.265, 352.817, 52839.217 23/09/25,13:24:41,10,07,1, 11.9,1,1, 12.313, 10590.205, 352.816, 52839.346 23/09/25,13:24:41,11,07,1, 11.9,1,1, 12.313, 10590.238, 352.813, 52839.336 23/09/25,13:24:41,12,07,1, 11.9,1,1, 12.313, 10590.229, 352.773, 52839.200 23/09/25,13:24:41,13,07,1, 11.9,1,1, 12.313, 10590.225, 352.779, 52839.198 23/09/25,13:24:41,14,07,1, 11.9,1,1, 12.313, 10590.222, 352.784, 52839.205 23/09/25,13:24:41,15,07,1, 11.9,1,1, 12.313, 10590.201, 352.766, 52839.351 23/09/25,13:24:41,16,07,1, 11.9,1,1, 12.313, 10590.193, 352.746, 52839.247 23/09/25,13:24:41,17,07,1, 11.9,1,1, 12.313, 10590.189, 352.765, 52839.209 23/09/25,13:24:41,18,07,1, 11.9,1,1, 12.313, 10590.208, 352.738, 52839.176 23/09/25,13:24:41,19,07,1, 11.9,1,1, 12.313, 10590.158, 352.722, 52839.218 23/09/25,13:24:42,00,07,1, 11.9,1,1, 12.315, 10590.154, 352.722, 52839.218 23/09/25,13:24:42,01,07,1, 11.9,1,1, 12.315, 10590.172, 352.704, 52839.274 23/09/25,13:24:42,02,07,1, 11.9,1,1, 12.315, 10590.173, 352.699, 52839.269 23/09/25,13:24:42,03,07,1, 11.9,1,1, 12.315, 10590.174, 352.678, 52839.113 23/09/25,13:24:42,04,07,1, 11.9,1,1, 12.315, 10590.183, 352.644, 52839.146 23/09/25,13:24:42,05,07,1, 11.9,1,1, 12.315, 10590.142, 352.666, 52839.329 23/09/25,13:24:42,06,07,1, 11.9,1,1, 12.315, 10590.141, 352.642, 52839.300 23/09/25,13:24:42,07,07,1, 11.9,1,1, 12.315, 10590.148, 352.637, 52839.296 23/09/25,13:24:42,08,07,1, 11.9,1,1, 12.315, 10590.127, 352.627, 52839.137 23/09/25,13:24:42,09,07,1, 11.9,1,1, 12.315, 10590.107, 352.609, 52839.249 23/09/25,13:24:42,10,07,1, 11.9,1,1, 12.315, 10590.152, 352.617, 52839.333 23/09/25,13:24:42,11,07,1, 11.9,1,1, 12.315, 10590.137, 352.634, 52839.350 23/09/25,13:24:42,12,07,1, 11.9,1,1, 12.315, 10590.122, 352.587, 52839.319 23/09/25,13:24:42,13,07,1, 11.9,1,1, 12.315, 10590.123, 352.570, 52839.207 23/09/25,13:24:42,14,07,1, 11.9,1,1, 12.315, 10590.116, 352.572, 52839.285 23/09/25,13:24:42,15,07,1, 11.9,1,1, 12.315, 10590.115, 352.568, 52839.231 23/09/25,13:24:42,16,07,1, 11.9,1,1, 12.315, 10590.095, 352.556, 52839.390 23/09/25,13:24:42,17,07,1, 11.9,1,1, 12.315, 10590.128, 352.560, 52839.326 23/09/25,13:24:42,18,07,1, 11.9,1,1, 12.315, 10590.109, 352.532, 52839.202 23/09/25,13:24:42,19,07,1, 11.9,1,1, 12.315, 10590.127, 352.531, 52839.223 23/09/25,13:24:43,00,07,1, 11.9,1,1, 12.313, 10590.121, 352.531, 52839.223 23/09/25,13:24:43,01,07,1, 11.9,1,1, 12.313, 10590.108, 352.499, 52839.325 23/09/25,13:24:43,02,07,1, 11.9,1,1, 12.313, 10590.076, 352.489, 52839.286 23/09/25,13:24:43,03,07,1, 11.9,1,1, 12.313, 10590.075, 352.474, 52839.230 23/09/25,13:24:43,04,07,1, 11.9,1,1, 12.313, 10590.078, 352.460, 52839.199 23/09/25,13:24:43,05,07,1, 11.9,1,1, 12.313, 10590.096, 352.452, 52839.233 23/09/25,13:24:43,06,07,1, 11.9,1,1, 12.313, 10590.093, 352.426, 52839.331 23/09/25,13:24:43,07,07,1, 11.9,1,1, 12.313, 10590.072, 352.455, 52839.249 23/09/25,13:24:43,08,07,1, 11.9,1,1, 12.313, 10590.072, 352.439, 52839.286 23/09/25,13:24:43,09,07,1, 11.9,1,1, 12.313, 10590.084, 352.414, 52839.205 23/09/25,13:24:43,10,07,1, 11.9,1,1, 12.313, 10590.093, 352.427, 52839.241 23/09/25,13:24:43,11,07,1, 11.9,1,1, 12.313, 10590.092, 352.390, 52839.342 23/09/25,13:24:43,12,07,1, 11.9,1,1, 12.313, 10590.066, 352.409, 52839.312 23/09/25,13:24:43,13,07,1, 11.9,1,1, 12.313, 10590.061, 352.354, 52839.313 23/09/25,13:24:43,14,07,1, 11.9,1,1, 12.313, 10590.049, 352.352, 52839.209 23/09/25,13:24:43,15,07,1, 11.9,1,1, 12.313, 10590.060, 352.370, 52839.269 23/09/25,13:24:43,16,07,1, 11.9,1,1, 12.313, 10590.096, 352.369, 52839.329 23/09/25,13:24:43,17,07,1, 11.9,1,1, 12.313, 10590.059, 352.344, 52839.347 23/09/25,13:24:43,18,07,1, 11.9,1,1, 12.313, 10590.077, 352.318, 52839.311 23/09/25,13:24:43,19,07,1, 11.9,1,1, 12.313, 10590.069, 352.311, 52839.230 23/09/25,13:24:44,00,07,1, 11.9,1,1, 12.313, 10590.062, 352.311, 52839.230 23/09/25,13:24:44,01,07,1, 11.9,1,1, 12.313, 10590.103, 352.300, 52839.282 23/09/25,13:24:44,02,07,1, 11.9,1,1, 12.313, 10590.089, 352.307, 52839.381 23/09/25,13:24:44,03,07,1, 11.9,1,1, 12.313, 10590.080, 352.264, 52839.339 23/09/25,13:24:44,04,07,1, 11.9,1,1, 12.313, 10590.087, 352.272, 52839.242 23/09/25,13:24:44,05,07,1, 11.9,1,1, 12.313, 10590.089, 352.262, 52839.290 23/09/25,13:24:44,06,07,1, 11.9,1,1, 12.313, 10590.065, 352.254, 52839.268 23/09/25,13:24:44,07,07,1, 11.9,1,1, 12.313, 10590.055, 352.245, 52839.371 23/09/25,13:24:44,08,07,1, 11.9,1,1, 12.313, 10590.077, 352.210, 52839.294 23/09/25,13:24:44,09,07,1, 11.9,1,1, 12.313, 10590.072, 352.180, 52839.286 23/09/25,13:24:44,10,07,1, 11.9,1,1, 12.313, 10590.067, 352.194, 52839.221 23/09/25,13:24:44,11,07,1, 11.9,1,1, 12.313, 10590.058, 352.184, 52839.280 23/09/25,13:24:44,12,07,1, 11.9,1,1, 12.313, 10590.075, 352.183, 52839.325 23/09/25,13:24:44,13,07,1, 11.9,1,1, 12.313, 10590.031, 352.185, 52839.307 23/09/25,13:24:44,14,07,1, 11.9,1,1, 12.313, 10590.054, 352.147, 52839.295 23/09/25,13:24:44,15,07,1, 11.9,1,1, 12.313, 10590.066, 352.128, 52839.208 23/09/25,13:24:44,16,07,1, 11.9,1,1, 12.313, 10590.073, 352.104, 52839.289 23/09/25,13:24:44,17,07,1, 11.9,1,1, 12.313, 10590.060, 352.130, 52839.346 23/09/25,13:24:44,18,07,1, 11.9,1,1, 12.313, 10590.057, 352.103, 52839.336 23/09/25,13:24:44,19,07,1, 11.9,1,1, 12.313, 10590.060, 352.116, 52839.327 23/09/25,13:24:45,00,07,1, 11.8,1,1, 12.314, 10590.054, 352.116, 52839.327 23/09/25,13:24:45,01,07,1, 11.8,1,1, 12.314, 10590.037, 352.090, 52839.344 23/09/25,13:24:45,02,07,1, 11.8,1,1, 12.314, 10590.067, 352.053, 52839.336 23/09/25,13:24:45,03,07,1, 11.8,1,1, 12.314, 10590.028, 352.065, 52839.354 23/09/25,13:24:45,04,07,1, 11.8,1,1, 12.314, 10590.042, 352.046, 52839.356 23/09/25,13:24:45,05,07,1, 11.8,1,1, 12.314, 10590.033, 352.028, 52839.251 23/09/25,13:24:45,06,07,1, 11.8,1,1, 12.314, 10590.059, 352.004, 52839.337 23/09/25,13:24:45,07,07,1, 11.8,1,1, 12.314, 10590.056, 351.988, 52839.358 23/09/25,13:24:45,08,07,1, 11.8,1,1, 12.314, 10590.031, 352.006, 52839.424 23/09/25,13:24:45,09,07,1, 11.8,1,1, 12.314, 10590.051, 351.953, 52839.343 23/09/25,13:24:45,10,07,1, 11.8,1,1, 12.314, 10590.051, 351.979, 52839.323 23/09/25,13:24:45,11,07,1, 11.8,1,1, 12.314, 10590.050, 351.953, 52839.272 23/09/25,13:24:45,12,07,1, 11.8,1,1, 12.314, 10590.056, 351.949, 52839.296 23/09/25,13:24:45,13,07,1, 11.8,1,1, 12.314, 10590.040, 351.916, 52839.384 23/09/25,13:24:45,14,07,1, 11.8,1,1, 12.314, 10590.029, 351.901, 52839.292 23/09/25,13:24:45,15,07,1, 11.8,1,1, 12.314, 10590.058, 351.919, 52839.281 23/09/25,13:24:45,16,07,1, 11.8,1,1, 12.314, 10590.023, 351.870, 52839.267 23/09/25,13:24:45,17,07,1, 11.8,1,1, 12.314, 10590.044, 351.894, 52839.303 23/09/25,13:24:45,18,07,1, 11.8,1,1, 12.314, 10590.027, 351.881, 52839.325 23/09/25,13:24:45,19,07,1, 11.8,1,1, 12.314, 10590.043, 351.859, 52839.280 23/09/25,13:24:46,00,07,1, 11.9,1,1, 12.323, 10590.037, 351.859, 52839.280 23/09/25,13:24:46,01,07,1, 11.9,1,1, 12.323, 10590.039, 351.832, 52839.211 23/09/25,13:24:46,02,07,1, 11.9,1,1, 12.323, 10590.040, 351.842, 52839.302 23/09/25,13:24:46,03,07,1, 11.9,1,1, 12.323, 10590.035, 351.837, 52839.326 23/09/25,13:24:46,04,07,1, 11.9,1,1, 12.323, 10590.029, 351.841, 52839.351 23/09/25,13:24:46,05,07,1, 11.9,1,1, 12.323, 10590.018, 351.817, 52839.249 23/09/25,13:24:46,06,07,1, 11.9,1,1, 12.323, 10590.043, 351.823, 52839.252 23/09/25,13:24:46,07,07,1, 11.9,1,1, 12.323, 10590.001, 351.800, 52839.342 23/09/25,13:24:46,08,07,1, 11.9,1,1, 12.323, 10590.012, 351.780, 52839.333 23/09/25,13:24:46,09,07,1, 11.9,1,1, 12.323, 10589.995, 351.775, 52839.347 23/09/25,13:24:46,10,07,1, 11.9,1,1, 12.323, 10589.998, 351.761, 52839.287 23/09/25,13:24:46,11,07,1, 11.9,1,1, 12.323, 10590.024, 351.753, 52839.265 23/09/25,13:24:46,12,07,1, 11.9,1,1, 12.323, 10590.019, 351.748, 52839.276 23/09/25,13:24:46,13,07,1, 11.9,1,1, 12.323, 10589.999, 351.742, 52839.363 23/09/25,13:24:46,14,07,1, 11.9,1,1, 12.323, 10589.997, 351.733, 52839.381 23/09/25,13:24:46,15,07,1, 11.9,1,1, 12.323, 10589.986, 351.720, 52839.300 23/09/25,13:24:46,16,07,1, 11.9,1,1, 12.323, 10590.010, 351.693, 52839.239 23/09/25,13:24:46,17,07,1, 11.9,1,1, 12.323, 10589.988, 351.699, 52839.318 23/09/25,13:24:46,18,07,1, 11.9,1,1, 12.323, 10589.993, 351.706, 52839.364 23/09/25,13:24:46,19,07,1, 11.9,1,1, 12.323, 10589.999, 351.671, 52839.406 23/09/25,13:24:47,00,07,1, 11.9,1,1, 12.315, 10589.995, 351.671, 52839.406 23/09/25,13:24:47,01,07,1, 11.9,1,1, 12.315, 10589.973, 351.656, 52839.292 23/09/25,13:24:47,02,07,1, 11.9,1,1, 12.315, 10589.986, 351.640, 52839.243 23/09/25,13:24:47,03,07,1, 11.9,1,1, 12.315, 10589.992, 351.629, 52839.333 23/09/25,13:24:47,04,07,1, 11.9,1,1, 12.315, 10589.996, 351.619, 52839.355 23/09/25,13:24:47,05,07,1, 11.9,1,1, 12.315, 10589.950, 351.605, 52839.302 23/09/25,13:24:47,06,07,1, 11.9,1,1, 12.315, 10589.995, 351.585, 52839.308 23/09/25,13:24:47,07,07,1, 11.9,1,1, 12.315, 10589.990, 351.585, 52839.248 23/09/25,13:24:47,08,07,1, 11.9,1,1, 12.315, 10589.927, 351.582, 52839.319 23/09/25,13:24:47,09,07,1, 11.9,1,1, 12.315, 10589.976, 351.563, 52839.373 23/09/25,13:24:47,10,07,1, 11.9,1,1, 12.315, 10589.949, 351.529, 52839.307 23/09/25,13:24:47,11,07,1, 11.9,1,1, 12.315, 10589.957, 351.540, 52839.297 23/09/25,13:24:47,12,07,1, 11.9,1,1, 12.315, 10589.961, 351.551, 52839.284 23/09/25,13:24:47,13,07,1, 11.9,1,1, 12.315, 10589.965, 351.533, 52839.367 23/09/25,13:24:47,14,07,1, 11.9,1,1, 12.315, 10589.965, 351.515, 52839.333 23/09/25,13:24:47,15,07,1, 11.9,1,1, 12.315, 10589.938, 351.505, 52839.333 23/09/25,13:24:47,16,07,1, 11.9,1,1, 12.315, 10589.960, 351.494, 52839.276 23/09/25,13:24:47,17,07,1, 11.9,1,1, 12.315, 10589.928, 351.496, 52839.247 23/09/25,13:24:47,18,07,1, 11.9,1,1, 12.315, 10589.956, 351.484, 52839.314 23/09/25,13:24:47,19,07,1, 11.9,1,1, 12.315, 10589.955, 351.484, 52839.355 23/09/25,13:24:48,00,07,1, 11.8,1,1, 12.315, 10589.954, 351.484, 52839.355 23/09/25,13:24:48,01,07,1, 11.8,1,1, 12.315, 10589.944, 351.449, 52839.268 23/09/25,13:24:48,02,07,1, 11.8,1,1, 12.315, 10589.943, 351.426, 52839.256 23/09/25,13:24:48,03,07,1, 11.8,1,1, 12.315, 10589.941, 351.462, 52839.312 23/09/25,13:24:48,04,07,1, 11.8,1,1, 12.315, 10589.963, 351.455, 52839.585 23/09/25,13:24:48,05,07,1, 11.8,1,1, 12.315, 10589.954, 351.420, 52839.313 23/09/25,13:24:48,06,07,1, 11.8,1,1, 12.315, 10589.949, 351.406, 52839.173 23/09/25,13:24:48,07,07,1, 11.8,1,1, 12.315, 10589.942, 351.410, 52839.303 23/09/25,13:24:48,08,07,1, 11.8,1,1, 12.315, 10589.917, 351.399, 52839.245 23/09/25,13:24:48,09,07,1, 11.8,1,1, 12.315, 10589.977, 351.412, 52839.355 23/09/25,13:24:48,10,07,1, 11.8,1,1, 12.315, 10589.939, 351.413, 52839.365 23/09/25,13:24:48,11,07,1, 11.8,1,1, 12.315, 10589.908, 351.407, 52839.313 23/09/25,13:24:48,12,07,1, 11.8,1,1, 12.315, 10589.925, 351.383, 52839.244 23/09/25,13:24:48,13,07,1, 11.8,1,1, 12.315, 10589.918, 351.355, 52839.249 23/09/25,13:24:48,14,07,1, 11.8,1,1, 12.315, 10589.956, 351.385, 52839.407 23/09/25,13:24:48,15,07,1, 11.8,1,1, 12.315, 10589.919, 351.350, 52839.339 23/09/25,13:24:48,16,07,1, 11.8,1,1, 12.315, 10589.907, 351.356, 52839.337 23/09/25,13:24:48,17,07,1, 11.8,1,1, 12.315, 10589.917, 351.307, 52839.271 23/09/25,13:24:48,18,07,1, 11.8,1,1, 12.315, 10589.879, 351.306, 52839.303 23/09/25,13:24:48,19,07,1, 11.8,1,1, 12.315, 10589.892, 351.308, 52839.388 23/09/25,13:24:49,00,07,1, 11.9,1,1, 12.322, 10589.887, 351.308, 52839.388 23/09/25,13:24:49,01,07,1, 11.9,1,1, 12.322, 10589.878, 351.270, 52839.259 23/09/25,13:24:49,02,07,1, 11.9,1,1, 12.322, 10589.898, 351.253, 52839.280 23/09/25,13:24:49,03,07,1, 11.9,1,1, 12.322, 10589.898, 351.271, 52839.319 23/09/25,13:24:49,04,07,1, 11.9,1,1, 12.322, 10589.885, 351.240, 52839.403 23/09/25,13:24:49,05,07,1, 11.9,1,1, 12.322, 10589.860, 351.229, 52839.408 23/09/25,13:24:49,06,07,1, 11.9,1,1, 12.322, 10589.853, 351.222, 52839.431 23/09/25,13:24:49,07,07,1, 11.9,1,1, 12.322, 10589.844, 351.198, 52839.275 23/09/25,13:24:49,08,07,1, 11.9,1,1, 12.322, 10589.825, 351.201, 52839.331 23/09/25,13:24:49,09,07,1, 11.9,1,1, 12.322, 10589.864, 351.190, 52839.383 23/09/25,13:24:49,10,07,1, 11.9,1,1, 12.322, 10589.850, 351.186, 52839.423 23/09/25,13:24:49,11,07,1, 11.9,1,1, 12.322, 10589.840, 351.153, 52839.384 23/09/25,13:24:49,12,07,1, 11.9,1,1, 12.322, 10589.825, 351.156, 52839.265 23/09/25,13:24:49,13,07,1, 11.9,1,1, 12.322, 10589.834, 351.149, 52839.318 23/09/25,13:24:49,14,07,1, 11.9,1,1, 12.322, 10589.824, 351.127, 52839.293 23/09/25,13:24:49,15,07,1, 11.9,1,1, 12.322, 10589.834, 351.156, 52839.443 23/09/25,13:24:49,16,07,1, 11.9,1,1, 12.322, 10589.823, 351.127, 52839.368 23/09/25,13:24:49,17,07,1, 11.9,1,1, 12.322, 10589.807, 351.141, 52839.359 23/09/25,13:24:49,18,07,1, 11.9,1,1, 12.322, 10589.830, 351.106, 52839.321 23/09/25,13:24:49,19,07,1, 11.9,1,1, 12.322, 10589.806, 351.099, 52839.336 23/09/25,13:24:50,00,07,1, 11.8,1,1, 12.316, 10589.803, 351.099, 52839.336 23/09/25,13:24:50,01,07,1, 11.8,1,1, 12.316, 10589.809, 351.073, 52839.328 23/09/25,13:24:50,02,07,1, 11.8,1,1, 12.316, 10589.814, 351.108, 52839.325 23/09/25,13:24:50,03,07,1, 11.8,1,1, 12.316, 10589.840, 351.053, 52839.272 23/09/25,13:24:50,04,07,1, 11.8,1,1, 12.316, 10589.823, 351.077, 52839.314 23/09/25,13:24:50,05,07,1, 11.8,1,1, 12.316, 10589.816, 351.081, 52839.575 23/09/25,13:24:50,06,07,1, 11.8,1,1, 12.316, 10589.791, 351.053, 52839.380 23/09/25,13:24:50,07,07,1, 11.8,1,1, 12.316, 10589.791, 351.032, 52839.382 23/09/25,13:24:50,08,07,1, 11.8,1,1, 12.316, 10589.775, 351.012, 52839.237 23/09/25,13:24:50,09,07,1, 11.8,1,1, 12.316, 10589.813, 351.004, 52839.315 23/09/25,13:24:50,10,07,1, 11.8,1,1, 12.316, 10589.799, 350.999, 52839.387 23/09/25,13:24:50,11,07,1, 11.8,1,1, 12.316, 10589.776, 351.017, 52839.436 23/09/25,13:24:50,12,07,1, 11.8,1,1, 12.316, 10589.782, 350.996, 52839.377 23/09/25,13:24:50,13,07,1, 11.8,1,1, 12.316, 10589.785, 350.990, 52839.246 23/09/25,13:24:50,14,07,1, 11.8,1,1, 12.316, 10589.789, 350.994, 52839.330 23/09/25,13:24:50,15,07,1, 11.8,1,1, 12.316, 10589.800, 350.985, 52839.363 23/09/25,13:24:50,16,07,1, 11.8,1,1, 12.316, 10589.793, 350.969, 52839.430 23/09/25,13:24:50,17,07,1, 11.8,1,1, 12.316, 10589.782, 350.960, 52839.331 23/09/25,13:24:50,18,07,1, 11.8,1,1, 12.316, 10589.752, 350.951, 52839.254 23/09/25,13:24:50,19,07,1, 11.8,1,1, 12.316, 10589.763, 350.941, 52839.355 23/09/25,13:24:51,00,09,1, 11.8,1,1, 12.324, 10589.762, 350.941, 52839.355 23/09/25,13:24:51,01,09,1, 11.8,1,1, 12.324, 10589.778, 350.938, 52839.455 23/09/25,13:24:51,02,09,1, 11.8,1,1, 12.324, 10589.769, 350.933, 52839.344 23/09/25,13:24:51,03,09,1, 11.8,1,1, 12.324, 10589.766, 350.904, 52839.302 23/09/25,13:24:51,04,09,1, 11.8,1,1, 12.324, 10589.779, 350.893, 52839.274 23/09/25,13:24:51,05,09,1, 11.8,1,1, 12.324, 10589.742, 350.900, 52839.319 23/09/25,13:24:51,06,09,1, 11.8,1,1, 12.324, 10589.736, 350.890, 52839.436 23/09/25,13:24:51,07,09,1, 11.8,1,1, 12.324, 10589.761, 350.887, 52839.365 23/09/25,13:24:51,08,09,1, 11.8,1,1, 12.324, 10589.746, 350.874, 52839.368 23/09/25,13:24:51,09,09,1, 11.8,1,1, 12.324, 10589.748, 350.869, 52839.244 23/09/25,13:24:51,10,09,1, 11.8,1,1, 12.324, 10589.737, 350.861, 52839.334 23/09/25,13:24:51,11,09,1, 11.8,1,1, 12.324, 10589.772, 350.829, 52839.437 23/09/25,13:24:51,12,09,1, 11.8,1,1, 12.324, 10589.748, 350.843, 52839.360 23/09/25,13:24:51,13,09,1, 11.8,1,1, 12.324, 10589.748, 350.836, 52839.358 23/09/25,13:24:51,14,09,1, 11.8,1,1, 12.324, 10589.743, 350.818, 52839.215 23/09/25,13:24:51,15,09,1, 11.8,1,1, 12.324, 10589.739, 350.818, 52839.339 23/09/25,13:24:51,16,09,1, 11.8,1,1, 12.324, 10589.749, 350.803, 52839.332 23/09/25,13:24:51,17,09,1, 11.8,1,1, 12.324, 10589.708, 350.794, 52839.424 23/09/25,13:24:51,18,09,1, 11.8,1,1, 12.324, 10589.737, 350.783, 52839.335 23/09/25,13:24:51,19,09,1, 11.8,1,1, 12.324, 10589.735, 350.753, 52839.198 23/09/25,13:24:52,00,08,1, 11.9,1,1, 12.320, 10589.728, 350.753, 52839.198 23/09/25,13:24:52,01,08,1, 11.9,1,1, 12.320, 10589.726, 350.773, 52839.372 23/09/25,13:24:52,02,08,1, 11.9,1,1, 12.320, 10589.697, 350.742, 52839.428 23/09/25,13:24:52,03,08,1, 11.9,1,1, 12.320, 10589.695, 350.729, 52839.363 23/09/25,13:24:52,04,08,1, 11.9,1,1, 12.320, 10589.673, 350.714, 52839.246 23/09/25,13:24:52,05,08,1, 11.9,1,1, 12.320, 10589.691, 350.709, 52839.315 23/09/25,13:24:52,06,08,1, 11.9,1,1, 12.320, 10589.692, 350.687, 52839.324 23/09/25,13:24:52,07,08,1, 11.9,1,1, 12.320, 10589.677, 350.723, 52839.451 23/09/25,13:24:52,08,08,1, 11.9,1,1, 12.320, 10589.672, 350.687, 52839.339 23/09/25,13:24:52,09,08,1, 11.9,1,1, 12.320, 10589.650, 350.646, 52839.288 23/09/25,13:24:52,10,08,1, 11.9,1,1, 12.320, 10589.674, 350.669, 52839.276 23/09/25,13:24:52,11,08,1, 11.9,1,1, 12.320, 10589.670, 350.656, 52839.362 23/09/25,13:24:52,12,08,1, 11.9,1,1, 12.320, 10589.659, 350.658, 52839.444 23/09/25,13:24:52,13,08,1, 11.9,1,1, 12.320, 10589.657, 350.628, 52839.330 23/09/25,13:24:52,14,08,1, 11.9,1,1, 12.320, 10589.668, 350.660, 52839.327 23/09/25,13:24:52,15,08,1, 11.9,1,1, 12.320, 10589.688, 350.646, 52839.370 23/09/25,13:24:52,16,08,1, 11.9,1,1, 12.320, 10589.683, 350.614, 52839.338 23/09/25,13:24:52,17,08,1, 11.9,1,1, 12.320, 10589.677, 350.631, 52839.417 23/09/25,13:24:52,18,08,1, 11.9,1,1, 12.320, 10589.651, 350.602, 52839.327 23/09/25,13:24:52,19,08,1, 11.9,1,1, 12.320, 10589.640, 350.620, 52839.346 23/09/25,13:24:53,00,08,1, 11.9,1,1, 12.317, 10589.637, 350.620, 52839.346 23/09/25,13:24:53,01,08,1, 11.9,1,1, 12.317, 10589.654, 350.592, 52839.303 23/09/25,13:24:53,02,08,1, 11.9,1,1, 12.317, 10589.644, 350.586, 52839.337 23/09/25,13:24:53,03,08,1, 11.9,1,1, 12.317, 10589.628, 350.554, 52839.383 23/09/25,13:24:53,04,08,1, 11.9,1,1, 12.317, 10589.662, 350.542, 52839.347 23/09/25,13:24:53,05,08,1, 11.9,1,1, 12.317, 10589.639, 350.515, 52839.183 23/09/25,13:24:53,06,08,1, 11.9,1,1, 12.317, 10589.639, 350.519, 52839.336 23/09/25,13:24:53,07,08,1, 11.9,1,1, 12.317, 10589.630, 350.536, 52839.321 23/09/25,13:24:53,08,08,1, 11.9,1,1, 12.317, 10589.614, 350.537, 52839.429 23/09/25,13:24:53,09,08,1, 11.9,1,1, 12.317, 10589.623, 350.547, 52839.312 23/09/25,13:24:53,10,08,1, 11.9,1,1, 12.317, 10589.605, 350.513, 52839.251 23/09/25,13:24:53,11,08,1, 11.9,1,1, 12.317, 10589.649, 350.516, 52839.329 23/09/25,13:24:53,12,08,1, 11.9,1,1, 12.317, 10589.629, 350.482, 52839.323 23/09/25,13:24:53,13,08,1, 11.9,1,1, 12.317, 10589.644, 350.517, 52839.497 23/09/25,13:24:53,14,08,1, 11.9,1,1, 12.317, 10589.619, 350.484, 52839.323 23/09/25,13:24:53,15,08,1, 11.9,1,1, 12.317, 10589.620, 350.481, 52839.312 23/09/25,13:24:53,16,08,1, 11.9,1,1, 12.317, 10589.640, 350.478, 52839.269 23/09/25,13:24:53,17,08,1, 11.9,1,1, 12.317, 10589.594, 350.489, 52839.367 23/09/25,13:24:53,18,08,1, 11.9,1,1, 12.317, 10589.614, 350.469, 52839.484 23/09/25,13:24:53,19,08,1, 11.9,1,1, 12.317, 10589.599, 350.460, 52839.331 23/09/25,13:24:54,00,08,1, 11.8,1,1, 12.318, 10589.595, 350.460, 52839.331 23/09/25,13:24:54,01,08,1, 11.8,1,1, 12.318, 10589.625, 350.437, 52839.227 23/09/25,13:24:54,02,08,1, 11.8,1,1, 12.318, 10589.580, 350.427, 52839.379 23/09/25,13:24:54,03,08,1, 11.8,1,1, 12.318, 10589.580, 350.421, 52839.418 23/09/25,13:24:54,04,08,1, 11.8,1,1, 12.318, 10589.574, 350.400, 52839.340 23/09/25,13:24:54,05,08,1, 11.8,1,1, 12.318, 10589.566, 350.392, 52839.281 23/09/25,13:24:54,06,08,1, 11.8,1,1, 12.318, 10589.564, 350.384, 52839.173 23/09/25,13:24:54,07,08,1, 11.8,1,1, 12.318, 10589.551, 350.394, 52839.362 23/09/25,13:24:54,08,08,1, 11.8,1,1, 12.318, 10589.551, 350.369, 52839.305 23/09/25,13:24:54,09,08,1, 11.8,1,1, 12.318, 10589.553, 350.365, 52839.410 23/09/25,13:24:54,10,08,1, 11.8,1,1, 12.318, 10589.542, 350.350, 52839.315 23/09/25,13:24:54,11,08,1, 11.8,1,1, 12.318, 10589.554, 350.333, 52839.195 23/09/25,13:24:54,12,08,1, 11.8,1,1, 12.318, 10589.542, 350.339, 52839.325 23/09/25,13:24:54,13,08,1, 11.8,1,1, 12.318, 10589.537, 350.309, 52839.335 23/09/25,13:24:54,14,08,1, 11.8,1,1, 12.318, 10589.527, 350.322, 52839.445 23/09/25,13:24:54,15,08,1, 11.8,1,1, 12.318, 10589.498, 350.299, 52839.239 23/09/25,13:24:54,16,08,1, 11.8,1,1, 12.318, 10589.506, 350.305, 52839.233 23/09/25,13:24:54,17,08,1, 11.8,1,1, 12.318, 10589.525, 350.293, 52839.308 23/09/25,13:24:54,18,08,1, 11.8,1,1, 12.318, 10589.492, 350.305, 52839.361 23/09/25,13:24:54,19,08,1, 11.8,1,1, 12.318, 10589.511, 350.274, 52839.492 23/09/25,13:24:55,00,08,1, 11.8,1,1, 12.322, 10589.503, 350.274, 52839.492 23/09/25,13:24:55,01,08,1, 11.8,1,1, 12.322, 10589.482, 350.281, 52839.326 23/09/25,13:24:55,02,08,1, 11.8,1,1, 12.322, 10589.521, 350.249, 52839.285 23/09/25,13:24:55,03,08,1, 11.8,1,1, 12.322, 10589.469, 350.260, 52839.376 23/09/25,13:24:55,04,08,1, 11.8,1,1, 12.322, 10589.483, 350.248, 52839.454 23/09/25,13:24:55,05,08,1, 11.8,1,1, 12.322, 10589.457, 350.242, 52839.267 23/09/25,13:24:55,06,08,1, 11.8,1,1, 12.322, 10589.449, 350.232, 52839.273 23/09/25,13:24:55,07,08,1, 11.8,1,1, 12.322, 10589.454, 350.218, 52839.177 23/09/25,13:24:55,08,08,1, 11.8,1,1, 12.322, 10589.429, 350.225, 52839.401 23/09/25,13:24:55,09,08,1, 11.8,1,1, 12.322, 10589.444, 350.194, 52839.401 23/09/25,13:24:55,10,08,1, 11.8,1,1, 12.322, 10589.412, 350.209, 52839.314 23/09/25,13:24:55,11,08,1, 11.8,1,1, 12.322, 10589.404, 350.184, 52839.277 23/09/25,13:24:55,12,08,1, 11.8,1,1, 12.322, 10589.398, 350.170, 52839.176 23/09/25,13:24:55,13,08,1, 11.8,1,1, 12.322, 10589.392, 350.186, 52839.335 23/09/25,13:24:55,14,08,1, 11.8,1,1, 12.322, 10589.387, 350.154, 52839.284 23/09/25,13:24:55,15,08,1, 11.8,1,1, 12.322, 10589.366, 350.183, 52839.366 23/09/25,13:24:55,16,08,1, 11.8,1,1, 12.322, 10589.363, 350.137, 52839.212 23/09/25,13:24:55,17,08,1, 11.8,1,1, 12.322, 10589.344, 350.120, 52839.177 23/09/25,13:24:55,18,08,1, 11.8,1,1, 12.322, 10589.361, 350.148, 52839.324 23/09/25,13:24:55,19,08,1, 11.8,1,1, 12.322, 10589.358, 350.155, 52839.302 23/09/25,13:24:56,00,08,1, 11.9,1,1, 12.321, 10589.353, 350.155, 52839.302 23/09/25,13:24:56,01,08,1, 11.9,1,1, 12.321, 10589.336, 350.104, 52839.226 23/09/25,13:24:56,02,08,1, 11.9,1,1, 12.321, 10589.320, 350.110, 52839.233 23/09/25,13:24:56,03,08,1, 11.9,1,1, 12.321, 10589.341, 350.083, 52839.276 23/09/25,13:24:56,04,08,1, 11.9,1,1, 12.321, 10589.309, 350.075, 52839.356 23/09/25,13:24:56,05,08,1, 11.9,1,1, 12.321, 10589.317, 350.100, 52839.479 23/09/25,13:24:56,06,08,1, 11.9,1,1, 12.321, 10589.289, 350.067, 52839.254 23/09/25,13:24:56,07,08,1, 11.9,1,1, 12.321, 10589.295, 350.070, 52839.352 23/09/25,13:24:56,08,08,1, 11.9,1,1, 12.321, 10589.310, 350.091, 52839.242 23/09/25,13:24:56,09,08,1, 11.9,1,1, 12.321, 10589.262, 350.082, 52839.431 23/09/25,13:24:56,10,08,1, 11.9,1,1, 12.321, 10589.260, 350.069, 52839.445 23/09/25,13:24:56,11,08,1, 11.9,1,1, 12.321, 10589.262, 350.037, 52839.261 23/09/25,13:24:56,12,08,1, 11.9,1,1, 12.321, 10589.263, 350.046, 52839.267 23/09/25,13:24:56,13,08,1, 11.9,1,1, 12.321, 10589.241, 350.025, 52839.165 23/09/25,13:24:56,14,08,1, 11.9,1,1, 12.321, 10589.260, 350.060, 52839.425 23/09/25,13:24:56,15,08,1, 11.9,1,1, 12.321, 10589.250, 350.024, 52839.369 23/09/25,13:24:56,16,08,1, 11.9,1,1, 12.321, 10589.176, 350.015, 52839.298 23/09/25,13:24:56,17,08,1, 11.9,1,1, 12.321, 10589.195, 350.013, 52839.266 23/09/25,13:24:56,18,08,1, 11.9,1,1, 12.321, 10589.194, 349.993, 52839.160 23/09/25,13:24:56,19,08,1, 11.9,1,1, 12.321, 10589.200, 350.014, 52839.406 23/09/25,13:24:57,00,08,1, 11.9,1,1, 12.317, 10589.194, 350.014, 52839.406 23/09/25,13:24:57,01,08,1, 11.9,1,1, 12.317, 10589.202, 349.973, 52839.386 23/09/25,13:24:57,02,08,1, 11.9,1,1, 12.317, 10589.212, 350.017, 52839.529 23/09/25,13:24:57,03,08,1, 11.9,1,1, 12.317, 10589.218, 350.010, 52839.487 23/09/25,13:24:57,04,08,1, 11.9,1,1, 12.317, 10589.205, 350.014, 52839.648 23/09/25,13:24:57,05,08,1, 11.9,1,1, 12.317, 10589.185, 350.010, 52839.602 23/09/25,13:24:57,06,08,1, 11.9,1,1, 12.317, 10589.170, 350.024, 52839.698 23/09/25,13:24:57,07,08,1, 11.9,1,1, 12.317, 10589.168, 349.993, 52839.544 23/09/25,13:24:57,08,08,1, 11.9,1,1, 12.317, 10589.126, 349.996, 52839.574 23/09/25,13:24:57,09,08,1, 11.9,1,1, 12.317, 10589.164, 349.983, 52839.614 23/09/25,13:24:57,10,08,1, 11.9,1,1, 12.317, 10589.144, 349.993, 52839.662 23/09/25,13:24:57,11,08,1, 11.9,1,1, 12.317, 10589.147, 349.988, 52839.683 23/09/25,13:24:57,12,08,1, 11.9,1,1, 12.317, 10589.149, 349.970, 52839.546 23/09/25,13:24:57,13,08,1, 11.9,1,1, 12.317, 10589.113, 349.959, 52839.590 23/09/25,13:24:57,14,08,1, 11.9,1,1, 12.317, 10589.139, 349.983, 52839.591 23/09/25,13:24:57,15,08,1, 11.9,1,1, 12.317, 10589.113, 349.961, 52839.689 23/09/25,13:24:57,16,08,1, 11.9,1,1, 12.317, 10589.105, 349.963, 52839.634 23/09/25,13:24:57,17,08,1, 11.9,1,1, 12.317, 10589.094, 349.938, 52839.541 23/09/25,13:24:57,18,08,1, 11.9,1,1, 12.317, 10589.101, 349.952, 52839.602 23/09/25,13:24:57,19,08,1, 11.9,1,1, 12.317, 10589.092, 349.923, 52839.543 23/09/25,13:24:58,00,07,1, 11.9,1,1, 12.318, 10589.086, 349.923, 52839.543 23/09/25,13:24:58,01,07,1, 11.9,1,1, 12.318, 10589.081, 349.900, 52839.649 23/09/25,13:24:58,02,07,1, 11.9,1,1, 12.318, 10589.070, 349.898, 52839.587 23/09/25,13:24:58,03,07,1, 11.9,1,1, 12.318, 10589.054, 349.895, 52839.534 23/09/25,13:24:58,04,07,1, 11.9,1,1, 12.318, 10589.032, 349.884, 52839.521 23/09/25,13:24:58,05,07,1, 11.9,1,1, 12.318, 10589.056, 349.887, 52839.675 23/09/25,13:24:58,06,07,1, 11.9,1,1, 12.318, 10589.031, 349.867, 52839.587 23/09/25,13:24:58,07,07,1, 11.9,1,1, 12.318, 10589.029, 349.847, 52839.581 23/09/25,13:24:58,08,07,1, 11.9,1,1, 12.318, 10589.018, 349.844, 52839.530 23/09/25,13:24:58,09,07,1, 11.9,1,1, 12.318, 10589.007, 349.834, 52839.558 23/09/25,13:24:58,10,07,1, 11.9,1,1, 12.318, 10588.989, 349.846, 52839.651 23/09/25,13:24:58,11,07,1, 11.9,1,1, 12.318, 10588.993, 349.818, 52839.642 23/09/25,13:24:58,12,07,1, 11.9,1,1, 12.318, 10588.988, 349.853, 52839.691 23/09/25,13:24:58,13,07,1, 11.9,1,1, 12.318, 10588.991, 349.818, 52839.564 23/09/25,13:24:58,14,07,1, 11.9,1,1, 12.318, 10588.974, 349.815, 52839.575 23/09/25,13:24:58,15,07,1, 11.9,1,1, 12.318, 10588.989, 349.820, 52839.583 23/09/25,13:24:58,16,07,1, 11.9,1,1, 12.318, 10588.978, 349.842, 52839.785 23/09/25,13:24:58,17,07,1, 11.9,1,1, 12.318, 10588.997, 349.830, 52839.591 23/09/25,13:24:58,18,07,1, 11.9,1,1, 12.318, 10588.972, 349.798, 52839.510 23/09/25,13:24:58,19,07,1, 11.9,1,1, 12.318, 10588.938, 349.802, 52839.592 23/09/25,13:24:59,00,08,1, 11.9,1,1, 12.318, 10588.936, 349.802, 52839.592 23/09/25,13:24:59,01,08,1, 11.9,1,1, 12.318, 10588.936, 349.785, 52839.686 23/09/25,13:24:59,02,08,1, 11.9,1,1, 12.318, 10588.943, 349.769, 52839.628 23/09/25,13:24:59,03,08,1, 11.9,1,1, 12.318, 10588.950, 349.763, 52839.565 23/09/25,13:24:59,04,08,1, 11.9,1,1, 12.318, 10588.950, 349.774, 52839.585 23/09/25,13:24:59,05,08,1, 11.9,1,1, 12.318, 10588.955, 349.775, 52839.547 23/09/25,13:24:59,06,08,1, 11.9,1,1, 12.318, 10588.915, 349.764, 52839.721 23/09/25,13:24:59,07,08,1, 11.9,1,1, 12.318, 10588.911, 349.755, 52839.652 23/09/25,13:24:59,08,08,1, 11.9,1,1, 12.318, 10588.903, 349.749, 52839.622 23/09/25,13:24:59,09,08,1, 11.9,1,1, 12.318, 10588.914, 349.729, 52839.523 23/09/25,13:24:59,10,08,1, 11.9,1,1, 12.318, 10588.864, 349.751, 52839.781 23/09/25,13:24:59,11,08,1, 11.9,1,1, 12.318, 10588.818, 349.730, 52839.714 23/09/25,13:24:59,12,08,1, 11.9,1,1, 12.318, 10588.836, 349.698, 52839.653 23/09/25,13:24:59,13,08,1, 11.9,1,1, 12.318, 10588.855, 349.705, 52839.632 23/09/25,13:24:59,14,08,1, 11.9,1,1, 12.318, 10588.854, 349.688, 52839.533 23/09/25,13:24:59,15,08,1, 11.9,1,1, 12.318, 10588.852, 349.672, 52839.562 23/09/25,13:24:59,16,08,1, 11.9,1,1, 12.318, 10588.844, 349.710, 52839.659 23/09/25,13:24:59,17,08,1, 11.9,1,1, 12.318, 10588.839, 349.667, 52839.677 23/09/25,13:24:59,18,08,1, 11.9,1,1, 12.318, 10588.842, 349.663, 52839.661 23/09/25,13:24:59,19,08,1, 11.9,1,1, 12.318, 10588.821, 349.657, 52839.491 23/09/25,13:25:00,00,07,1, 11.9,1,1, 12.318, 10588.819, 349.657, 52839.491 23/09/25,13:25:00,01,07,1, 11.9,1,1, 12.318, 10588.862, 349.675, 52839.634 23/09/25,13:25:00,02,07,1, 11.9,1,1, 12.318, 10588.819, 349.568, 52839.336 23/09/25,13:25:00,03,07,1, 11.9,1,1, 12.318, 10588.781, 349.570, 52839.500 23/09/25,13:25:00,04,07,1, 11.9,1,1, 12.318, 10588.774, 349.555, 52839.232 23/09/25,13:25:00,05,07,1, 11.9,1,1, 12.318, 10588.784, 349.551, 52839.333 23/09/25,13:25:00,06,07,1, 11.9,1,1, 12.318, 10588.778, 349.528, 52839.239 23/09/25,13:25:00,07,07,1, 11.9,1,1, 12.318, 10588.753, 349.552, 52839.421 23/09/25,13:25:00,08,07,1, 11.9,1,1, 12.318, 10588.741, 349.510, 52839.428 23/09/25,13:25:00,09,07,1, 11.9,1,1, 12.318, 10588.718, 349.487, 52839.223 23/09/25,13:25:00,10,07,1, 11.9,1,1, 12.318, 10588.744, 349.469, 52839.273 23/09/25,13:25:00,11,07,1, 11.9,1,1, 12.318, 10588.739, 349.465, 52839.215 23/09/25,13:25:00,12,07,1, 11.9,1,1, 12.318, 10588.722, 349.494, 52839.459 23/09/25,13:25:00,13,07,1, 11.9,1,1, 12.318, 10588.719, 349.466, 52839.357 23/09/25,13:25:00,14,07,1, 11.9,1,1, 12.318, 10588.721, 349.487, 52839.356 23/09/25,13:25:00,15,07,1, 11.9,1,1, 12.318, 10588.706, 349.464, 52839.230 23/09/25,13:25:00,16,07,1, 11.9,1,1, 12.318, 10588.713, 349.442, 52839.186 23/09/25,13:25:00,17,07,1, 11.9,1,1, 12.318, 10588.690, 349.474, 52839.447 23/09/25,13:25:00,18,07,1, 11.9,1,1, 12.318, 10588.714, 349.425, 52839.350 23/09/25,13:25:00,19,07,1, 11.9,1,1, 12.318, 10588.649, 349.455, 52839.376 23/09/25,13:25:01,00,08,1, 11.9,1,1, 12.321, 10588.644, 349.455, 52839.376 23/09/25,13:25:01,01,08,1, 11.9,1,1, 12.321, 10588.675, 349.420, 52839.242 23/09/25,13:25:01,02,08,1, 11.9,1,1, 12.321, 10588.673, 349.413, 52839.323 23/09/25,13:25:01,03,08,1, 11.9,1,1, 12.321, 10588.648, 349.400, 52839.273 23/09/25,13:25:01,04,08,1, 11.9,1,1, 12.321, 10588.629, 349.423, 52839.410 23/09/25,13:25:01,05,08,1, 11.9,1,1, 12.321, 10588.628, 349.408, 52839.182 23/09/25,13:25:01,06,08,1, 11.9,1,1, 12.321, 10588.610, 349.424, 52839.247 23/09/25,13:25:01,07,08,1, 11.9,1,1, 12.321, 10588.636, 349.404, 52839.292 23/09/25,13:25:01,08,08,1, 11.9,1,1, 12.321, 10588.599, 349.416, 52839.362 23/09/25,13:25:01,09,08,1, 11.9,1,1, 12.321, 10588.619, 349.408, 52839.428 23/09/25,13:25:01,10,08,1, 11.9,1,1, 12.321, 10588.607, 349.371, 52839.198 23/09/25,13:25:01,11,08,1, 11.9,1,1, 12.321, 10588.580, 349.361, 52839.278 23/09/25,13:25:01,12,08,1, 11.9,1,1, 12.321, 10588.591, 349.374, 52839.227 23/09/25,13:25:01,13,08,1, 11.9,1,1, 12.321, 10588.593, 349.379, 52839.430 23/09/25,13:25:01,14,08,1, 11.9,1,1, 12.321, 10588.578, 349.370, 52839.412 23/09/25,13:25:01,15,08,1, 11.9,1,1, 12.321, 10588.555, 349.329, 52839.230 23/09/25,13:25:01,16,08,1, 11.9,1,1, 12.321, 10588.557, 349.342, 52839.280 23/09/25,13:25:01,17,08,1, 11.9,1,1, 12.321, 10588.558, 349.329, 52839.210 23/09/25,13:25:01,18,08,1, 11.9,1,1, 12.321, 10588.527, 349.347, 52839.478 23/09/25,13:25:01,19,08,1, 11.9,1,1, 12.321, 10588.561, 349.314, 52839.352 23/09/25,13:25:02,00,07,1, 11.9,1,1, 12.318, 10588.560, 349.314, 52839.352 23/09/25,13:25:02,01,07,1, 11.9,1,1, 12.318, 10588.542, 349.302, 52839.243 23/09/25,13:25:02,02,07,1, 11.9,1,1, 12.318, 10588.510, 349.286, 52839.201 23/09/25,13:25:02,03,07,1, 11.9,1,1, 12.318, 10588.508, 349.297, 52839.384 23/09/25,13:25:02,04,07,1, 11.9,1,1, 12.318, 10588.509, 349.274, 52839.299 23/09/25,13:25:02,05,07,1, 11.9,1,1, 12.318, 10588.472, 349.290, 52839.360 23/09/25,13:25:02,06,07,1, 11.9,1,1, 12.318, 10588.466, 349.263, 52839.172 23/09/25,13:25:02,07,07,1, 11.9,1,1, 12.318, 10588.468, 349.255, 52839.207 23/09/25,13:25:02,08,07,1, 11.9,1,1, 12.318, 10588.467, 349.244, 52839.390 23/09/25,13:25:02,09,07,1, 11.9,1,1, 12.318, 10588.420, 349.240, 52839.335 23/09/25,13:25:02,10,07,1, 11.9,1,1, 12.318, 10588.452, 349.236, 52839.382 23/09/25,13:25:02,11,07,1, 11.9,1,1, 12.318, 10588.441, 349.230, 52839.119 23/09/25,13:25:02,12,07,1, 11.9,1,1, 12.318, 10588.436, 349.245, 52839.276 23/09/25,13:25:02,13,07,1, 11.9,1,1, 12.318, 10588.441, 349.232, 52839.310 23/09/25,13:25:02,14,07,1, 11.9,1,1, 12.318, 10588.417, 349.212, 52839.370 23/09/25,13:25:02,15,07,1, 11.9,1,1, 12.318, 10588.423, 349.223, 52839.399 23/09/25,13:25:02,16,07,1, 11.9,1,1, 12.318, 10588.414, 349.204, 52839.184 23/09/25,13:25:02,17,07,1, 11.9,1,1, 12.318, 10588.409, 349.207, 52839.310 23/09/25,13:25:02,18,07,1, 11.9,1,1, 12.318, 10588.408, 349.195, 52839.253 23/09/25,13:25:02,19,07,1, 11.9,1,1, 12.318, 10588.386, 349.233, 52839.426 23/09/25,13:25:03,00,08,1, 11.9,1,1, 12.320, 10588.385, 349.233, 52839.426 23/09/25,13:25:03,01,08,1, 11.9,1,1, 12.320, 10588.358, 349.186, 52839.237 23/09/25,13:25:03,02,08,1, 11.9,1,1, 12.320, 10588.374, 349.172, 52839.295 23/09/25,13:25:03,03,08,1, 11.9,1,1, 12.320, 10588.368, 349.194, 52839.195 23/09/25,13:25:03,04,08,1, 11.9,1,1, 12.320, 10588.359, 349.198, 52839.415 23/09/25,13:25:03,05,08,1, 11.9,1,1, 12.320, 10588.375, 349.179, 52839.333 23/09/25,13:25:03,06,08,1, 11.9,1,1, 12.320, 10588.346, 349.153, 52839.284 23/09/25,13:25:03,07,08,1, 11.9,1,1, 12.320, 10588.354, 349.162, 52839.225 23/09/25,13:25:03,08,08,1, 11.9,1,1, 12.320, 10588.311, 349.168, 52839.208 23/09/25,13:25:03,09,08,1, 11.9,1,1, 12.320, 10588.331, 349.193, 52839.401 23/09/25,13:25:03,10,08,1, 11.9,1,1, 12.320, 10588.306, 349.137, 52839.260 23/09/25,13:25:03,11,08,1, 11.9,1,1, 12.320, 10588.298, 349.149, 52839.354 23/09/25,13:25:03,12,08,1, 11.9,1,1, 12.320, 10588.313, 349.111, 52839.175 23/09/25,13:25:03,13,08,1, 11.9,1,1, 12.320, 10588.280, 349.112, 52839.167 23/09/25,13:25:03,14,08,1, 11.9,1,1, 12.320, 10588.324, 349.146, 52839.372 23/09/25,13:25:03,15,08,1, 11.9,1,1, 12.320, 10588.286, 349.091, 52839.321 23/09/25,13:25:03,16,08,1, 11.9,1,1, 12.320, 10588.263, 349.111, 52839.371 23/09/25,13:25:03,17,08,1, 11.9,1,1, 12.320, 10588.256, 349.044, 52839.129 23/09/25,13:25:03,18,08,1, 11.9,1,1, 12.320, 10588.229, 349.093, 52839.295 23/09/25,13:25:03,19,08,1, 11.9,1,1, 12.320, 10588.266, 349.084, 52839.284 23/09/25,13:25:04,00,08,1, 11.9,1,1, 12.319, 10588.260, 349.084, 52839.284 23/09/25,13:25:04,01,08,1, 11.9,1,1, 12.319, 10588.236, 349.048, 52839.352 23/09/25,13:25:04,02,08,1, 11.9,1,1, 12.319, 10588.235, 349.040, 52839.181 23/09/25,13:25:04,03,08,1, 11.9,1,1, 12.319, 10588.200, 349.027, 52839.270 23/09/25,13:25:04,04,08,1, 11.9,1,1, 12.319, 10588.235, 349.027, 52839.215 23/09/25,13:25:04,05,08,1, 11.9,1,1, 12.319, 10588.195, 349.071, 52839.395 23/09/25,13:25:04,06,08,1, 11.9,1,1, 12.319, 10588.195, 349.035, 52839.353 23/09/25,13:25:04,07,08,1, 11.9,1,1, 12.319, 10588.181, 349.006, 52839.199 23/09/25,13:25:04,08,08,1, 11.9,1,1, 12.319, 10588.179, 348.993, 52839.222 23/09/25,13:25:04,09,08,1, 11.9,1,1, 12.319, 10588.164, 349.004, 52839.167 23/09/25,13:25:04,10,08,1, 11.9,1,1, 12.319, 10588.194, 349.000, 52839.432 23/09/25,13:25:04,11,08,1, 11.9,1,1, 12.319, 10588.156, 348.997, 52839.277 23/09/25,13:25:04,12,08,1, 11.9,1,1, 12.319, 10588.129, 349.020, 52839.298 23/09/25,13:25:04,13,08,1, 11.9,1,1, 12.319, 10588.166, 348.975, 52839.177 23/09/25,13:25:04,14,08,1, 11.9,1,1, 12.319, 10588.123, 348.977, 52839.177 23/09/25,13:25:04,15,08,1, 11.9,1,1, 12.319, 10588.164, 348.966, 52839.354 23/09/25,13:25:04,16,08,1, 11.9,1,1, 12.319, 10588.132, 348.963, 52839.275 23/09/25,13:25:04,17,08,1, 11.9,1,1, 12.319, 10588.136, 348.963, 52839.282 23/09/25,13:25:04,18,08,1, 11.9,1,1, 12.319, 10588.146, 348.934, 52839.137 23/09/25,13:25:04,19,08,1, 11.9,1,1, 12.319, 10588.084, 348.936, 52839.198 23/09/25,13:25:05,00,08,1, 11.8,1,1, 12.315, 10588.076, 348.936, 52839.198 23/09/25,13:25:05,01,08,1, 11.8,1,1, 12.315, 10588.086, 348.956, 52839.269 23/09/25,13:25:05,02,08,1, 11.8,1,1, 12.315, 10588.085, 348.963, 52839.325 23/09/25,13:25:05,03,08,1, 11.8,1,1, 12.315, 10588.087, 348.915, 52839.152 23/09/25,13:25:05,04,08,1, 11.8,1,1, 12.315, 10588.073, 348.943, 52839.222 23/09/25,13:25:05,05,08,1, 11.8,1,1, 12.315, 10588.069, 348.920, 52839.273 23/09/25,13:25:05,06,08,1, 11.8,1,1, 12.315, 10588.048, 348.903, 52839.350 23/09/25,13:25:05,07,08,1, 11.8,1,1, 12.315, 10588.067, 348.913, 52839.345 23/09/25,13:25:05,08,08,1, 11.8,1,1, 12.315, 10588.047, 348.926, 52839.169 23/09/25,13:25:05,09,08,1, 11.8,1,1, 12.315, 10588.045, 348.891, 52839.269 23/09/25,13:25:05,10,08,1, 11.8,1,1, 12.315, 10588.067, 348.873, 52839.246 23/09/25,13:25:05,11,08,1, 11.8,1,1, 12.315, 10588.026, 348.895, 52839.374 23/09/25,13:25:05,12,08,1, 11.8,1,1, 12.315, 10588.058, 348.864, 52839.330 23/09/25,13:25:05,13,08,1, 11.8,1,1, 12.315, 10588.022, 348.867, 52839.213 23/09/25,13:25:05,14,08,1, 11.8,1,1, 12.315, 10588.028, 348.856, 52839.185 23/09/25,13:25:05,15,08,1, 11.8,1,1, 12.315, 10588.031, 348.875, 52839.199 23/09/25,13:25:05,16,08,1, 11.8,1,1, 12.315, 10588.009, 348.896, 52839.358 23/09/25,13:25:05,17,08,1, 11.8,1,1, 12.315, 10588.021, 348.832, 52839.293 23/09/25,13:25:05,18,08,1, 11.8,1,1, 12.315, 10588.001, 348.854, 52839.252 23/09/25,13:25:05,19,08,1, 11.8,1,1, 12.315, 10588.018, 348.867, 52839.209 23/09/25,13:25:06,00,09,1, 11.9,1,1, 12.323, 10588.018, 348.867, 52839.209 23/09/25,13:25:06,01,09,1, 11.9,1,1, 12.323, 10588.013, 348.847, 52839.348 23/09/25,13:25:06,02,09,1, 11.9,1,1, 12.323, 10588.010, 348.846, 52839.306 23/09/25,13:25:06,03,09,1, 11.9,1,1, 12.323, 10587.976, 348.856, 52839.290 23/09/25,13:25:06,04,09,1, 11.9,1,1, 12.323, 10587.998, 348.819, 52839.160 23/09/25,13:25:06,05,09,1, 11.9,1,1, 12.323, 10587.987, 348.837, 52839.231 23/09/25,13:25:06,06,09,1, 11.9,1,1, 12.323, 10587.987, 348.838, 52839.307 23/09/25,13:25:06,07,09,1, 11.9,1,1, 12.323, 10587.965, 348.871, 52839.356 23/09/25,13:25:06,08,09,1, 11.9,1,1, 12.323, 10587.973, 348.828, 52839.320 23/09/25,13:25:06,09,09,1, 11.9,1,1, 12.323, 10587.957, 348.811, 52839.166 23/09/25,13:25:06,10,09,1, 11.9,1,1, 12.323, 10587.927, 348.792, 52839.280 23/09/25,13:25:06,11,09,1, 11.9,1,1, 12.323, 10587.986, 348.804, 52839.300 23/09/25,13:25:06,12,09,1, 11.9,1,1, 12.323, 10587.936, 348.786, 52839.349 23/09/25,13:25:06,13,09,1, 11.9,1,1, 12.323, 10587.948, 348.763, 52839.319 23/09/25,13:25:06,14,09,1, 11.9,1,1, 12.323, 10587.947, 348.770, 52839.204 23/09/25,13:25:06,15,09,1, 11.9,1,1, 12.323, 10587.924, 348.784, 52839.277 23/09/25,13:25:06,16,09,1, 11.9,1,1, 12.323, 10587.939, 348.757, 52839.259 23/09/25,13:25:06,17,09,1, 11.9,1,1, 12.323, 10587.900, 348.771, 52839.366 23/09/25,13:25:06,18,09,1, 11.9,1,1, 12.323, 10587.917, 348.734, 52839.309 23/09/25,13:25:06,19,09,1, 11.9,1,1, 12.323, 10587.909, 348.729, 52839.193 23/09/25,13:25:07,00,09,1, 11.9,1,1, 12.319, 10587.901, 348.729, 52839.193 23/09/25,13:25:07,01,09,1, 11.9,1,1, 12.319, 10587.890, 348.719, 52839.258 23/09/25,13:25:07,02,09,1, 11.9,1,1, 12.319, 10587.896, 348.720, 52839.345 23/09/25,13:25:07,03,09,1, 11.9,1,1, 12.319, 10587.913, 348.705, 52839.298 23/09/25,13:25:07,04,09,1, 11.9,1,1, 12.319, 10587.842, 348.700, 52839.273 23/09/25,13:25:07,05,09,1, 11.9,1,1, 12.319, 10587.909, 348.688, 52839.202 23/09/25,13:25:07,06,09,1, 11.9,1,1, 12.319, 10587.856, 348.712, 52839.347 23/09/25,13:25:07,07,09,1, 11.9,1,1, 12.319, 10587.889, 348.689, 52839.393 23/09/25,13:25:07,08,09,1, 11.9,1,1, 12.319, 10587.843, 348.706, 52839.305 23/09/25,13:25:07,09,09,1, 11.9,1,1, 12.319, 10587.867, 348.664, 52839.290 23/09/25,13:25:07,10,09,1, 11.9,1,1, 12.319, 10587.844, 348.661, 52839.222 23/09/25,13:25:07,11,09,1, 11.9,1,1, 12.319, 10587.843, 348.656, 52839.248 23/09/25,13:25:07,12,09,1, 11.9,1,1, 12.319, 10587.821, 348.657, 52839.257 23/09/25,13:25:07,13,09,1, 11.9,1,1, 12.319, 10587.826, 348.644, 52839.267 23/09/25,13:25:07,14,09,1, 11.9,1,1, 12.319, 10587.847, 348.659, 52839.232 23/09/25,13:25:07,15,09,1, 11.9,1,1, 12.319, 10587.853, 348.646, 52839.161 23/09/25,13:25:07,16,09,1, 11.9,1,1, 12.319, 10587.826, 348.636, 52839.299 23/09/25,13:25:07,17,09,1, 11.9,1,1, 12.319, 10587.827, 348.633, 52839.294 23/09/25,13:25:07,18,09,1, 11.9,1,1, 12.319, 10587.818, 348.635, 52839.315 23/09/25,13:25:07,19,09,1, 11.9,1,1, 12.319, 10587.815, 348.615, 52839.248 23/09/25,13:25:08,00,08,1, 11.8,1,1, 12.315, 10587.809, 348.615, 52839.248 23/09/25,13:25:08,01,08,1, 11.8,1,1, 12.315, 10587.818, 348.575, 52839.279 23/09/25,13:25:08,02,08,1, 11.8,1,1, 12.315, 10587.782, 348.614, 52839.262 23/09/25,13:25:08,03,08,1, 11.8,1,1, 12.315, 10587.757, 348.589, 52839.343 23/09/25,13:25:08,04,08,1, 11.8,1,1, 12.315, 10587.768, 348.587, 52839.294 23/09/25,13:25:08,05,08,1, 11.8,1,1, 12.315, 10587.785, 348.592, 52839.196 23/09/25,13:25:08,06,08,1, 11.8,1,1, 12.315, 10587.734, 348.544, 52839.214 23/09/25,13:25:08,07,08,1, 11.8,1,1, 12.315, 10587.755, 348.581, 52839.275 23/09/25,13:25:08,08,08,1, 11.8,1,1, 12.315, 10587.731, 348.518, 52839.319 23/09/25,13:25:08,09,08,1, 11.8,1,1, 12.315, 10587.748, 348.535, 52839.203 23/09/25,13:25:08,10,08,1, 11.8,1,1, 12.315, 10587.730, 348.553, 52839.196 23/09/25,13:25:08,11,08,1, 11.8,1,1, 12.315, 10587.732, 348.515, 52839.205 23/09/25,13:25:08,12,08,1, 11.8,1,1, 12.315, 10587.718, 348.504, 52839.275 23/09/25,13:25:08,13,08,1, 11.8,1,1, 12.315, 10587.717, 348.490, 52839.293 23/09/25,13:25:08,14,08,1, 11.8,1,1, 12.315, 10587.657, 348.510, 52839.212 23/09/25,13:25:08,15,08,1, 11.8,1,1, 12.315, 10587.686, 348.467, 52839.177 23/09/25,13:25:08,16,08,1, 11.8,1,1, 12.315, 10587.694, 348.481, 52839.112 23/09/25,13:25:08,17,08,1, 11.8,1,1, 12.315, 10587.687, 348.490, 52839.278 23/09/25,13:25:08,18,08,1, 11.8,1,1, 12.315, 10587.674, 348.477, 52839.270 23/09/25,13:25:08,19,08,1, 11.8,1,1, 12.315, 10587.667, 348.472, 52839.237 23/09/25,13:25:09,00,08,1, 11.9,1,1, 12.321, 10587.667, 348.472, 52839.237 23/09/25,13:25:09,01,08,1, 11.9,1,1, 12.321, 10587.646, 348.449, 52839.190 23/09/25,13:25:09,02,08,1, 11.9,1,1, 12.321, 10587.659, 348.426, 52839.275 23/09/25,13:25:09,03,08,1, 11.9,1,1, 12.321, 10587.665, 348.433, 52839.231 23/09/25,13:25:09,04,08,1, 11.9,1,1, 12.321, 10587.625, 348.414, 52839.258 23/09/25,13:25:09,05,08,1, 11.9,1,1, 12.321, 10587.648, 348.416, 52839.153 23/09/25,13:25:09,06,08,1, 11.9,1,1, 12.321, 10587.642, 348.408, 52839.191 23/09/25,13:25:09,07,08,1, 11.9,1,1, 12.321, 10587.639, 348.378, 52839.213 23/09/25,13:25:09,08,08,1, 11.9,1,1, 12.321, 10587.621, 348.398, 52839.281 23/09/25,13:25:09,09,08,1, 11.9,1,1, 12.321, 10587.600, 348.379, 52839.276 23/09/25,13:25:09,10,08,1, 11.9,1,1, 12.321, 10587.619, 348.359, 52839.138 23/09/25,13:25:09,11,08,1, 11.9,1,1, 12.321, 10587.586, 348.331, 52839.185 23/09/25,13:25:09,12,08,1, 11.9,1,1, 12.321, 10587.597, 348.311, 52839.220 23/09/25,13:25:09,13,08,1, 11.9,1,1, 12.321, 10587.587, 348.315, 52839.306 23/09/25,13:25:09,14,08,1, 11.9,1,1, 12.321, 10587.554, 348.335, 52839.250 23/09/25,13:25:09,15,08,1, 11.9,1,1, 12.321, 10587.574, 348.319, 52839.147 23/09/25,13:25:09,16,08,1, 11.9,1,1, 12.321, 10587.564, 348.290, 52839.179 23/09/25,13:25:09,17,08,1, 11.9,1,1, 12.321, 10587.559, 348.295, 52839.170 23/09/25,13:25:09,18,08,1, 11.9,1,1, 12.321, 10587.566, 348.280, 52839.316 23/09/25,13:25:09,19,08,1, 11.9,1,1, 12.321, 10587.553, 348.283, 52839.293 23/09/25,13:25:10,00,08,1, 11.9,1,1, 12.320, 10587.550, 348.283, 52839.293 23/09/25,13:25:10,01,08,1, 11.9,1,1, 12.320, 10587.561, 348.257, 52839.127 23/09/25,13:25:10,02,08,1, 11.9,1,1, 12.320, 10587.513, 348.276, 52839.171 23/09/25,13:25:10,03,08,1, 11.9,1,1, 12.320, 10587.533, 348.238, 52839.306 23/09/25,13:25:10,04,08,1, 11.9,1,1, 12.320, 10587.515, 348.234, 52839.208 23/09/25,13:25:10,05,08,1, 11.9,1,1, 12.320, 10587.495, 348.251, 52839.187 23/09/25,13:25:10,06,08,1, 11.9,1,1, 12.320, 10587.523, 348.201, 52839.108 23/09/25,13:25:10,07,08,1, 11.9,1,1, 12.320, 10587.489, 348.218, 52839.228 23/09/25,13:25:10,08,08,1, 11.9,1,1, 12.320, 10587.499, 348.205, 52839.280 23/09/25,13:25:10,09,08,1, 11.9,1,1, 12.320, 10587.468, 348.209, 52839.202 23/09/25,13:25:10,10,08,1, 11.9,1,1, 12.320, 10587.502, 348.200, 52839.196 23/09/25,13:25:10,11,08,1, 11.9,1,1, 12.320, 10587.502, 348.157, 52839.047 23/09/25,13:25:10,12,08,1, 11.9,1,1, 12.320, 10587.483, 348.171, 52839.185 23/09/25,13:25:10,13,08,1, 11.9,1,1, 12.320, 10587.474, 348.157, 52839.192 23/09/25,13:25:10,14,08,1, 11.9,1,1, 12.320, 10587.454, 348.178, 52839.272 23/09/25,13:25:10,15,08,1, 11.9,1,1, 12.320, 10587.461, 348.164, 52839.180 23/09/25,13:25:10,16,08,1, 11.9,1,1, 12.320, 10587.467, 348.142, 52839.040 23/09/25,13:25:10,17,08,1, 11.9,1,1, 12.320, 10587.485, 348.147, 52839.232 23/09/25,13:25:10,18,08,1, 11.9,1,1, 12.320, 10587.439, 348.136, 52839.185 23/09/25,13:25:10,19,08,1, 11.9,1,1, 12.320, 10587.448, 348.137, 52839.336 23/09/25,13:25:11,00,08,1, 11.9,1,1, 12.319, 10587.442, 348.137, 52839.336 23/09/25,13:25:11,01,08,1, 11.9,1,1, 12.319, 10587.431, 348.116, 52839.088 23/09/25,13:25:11,02,08,1, 11.9,1,1, 12.319, 10587.443, 348.095, 52839.181 23/09/25,13:25:11,03,08,1, 11.9,1,1, 12.319, 10587.395, 348.095, 52839.191 23/09/25,13:25:11,04,08,1, 11.9,1,1, 12.319, 10587.404, 348.106, 52839.349 23/09/25,13:25:11,05,08,1, 11.9,1,1, 12.319, 10587.388, 348.071, 52839.130 23/09/25,13:25:11,06,08,1, 11.9,1,1, 12.319, 10587.372, 348.061, 52839.169 23/09/25,13:25:11,07,08,1, 11.9,1,1, 12.319, 10587.409, 348.069, 52839.077 23/09/25,13:25:11,08,08,1, 11.9,1,1, 12.319, 10587.373, 348.086, 52839.214 23/09/25,13:25:11,09,08,1, 11.9,1,1, 12.319, 10587.378, 348.084, 52839.318 23/09/25,13:25:11,10,08,1, 11.9,1,1, 12.319, 10587.376, 348.044, 52839.187 23/09/25,13:25:11,11,08,1, 11.9,1,1, 12.319, 10587.375, 348.045, 52839.165 23/09/25,13:25:11,12,08,1, 11.9,1,1, 12.319, 10587.369, 348.029, 52839.049 23/09/25,13:25:11,13,08,1, 11.9,1,1, 12.319, 10587.374, 348.018, 52839.288 23/09/25,13:25:11,14,08,1, 11.9,1,1, 12.319, 10587.395, 348.000, 52839.086 23/09/25,13:25:11,15,08,1, 11.9,1,1, 12.319, 10587.293, 348.000, 52839.223 23/09/25,13:25:11,16,08,1, 11.9,1,1, 12.319, 10587.296, 347.994, 52839.135 23/09/25,13:25:11,17,08,1, 11.9,1,1, 12.319, 10587.320, 347.979, 52839.063 23/09/25,13:25:11,18,08,1, 11.9,1,1, 12.319, 10587.301, 348.005, 52839.265 23/09/25,13:25:11,19,08,1, 11.9,1,1, 12.319, 10587.324, 347.984, 52839.223 23/09/25,13:25:12,00,08,1, 11.9,1,1, 12.319, 10587.317, 347.984, 52839.223 23/09/25,13:25:12,01,08,1, 11.9,1,1, 12.319, 10587.338, 347.981, 52839.090 23/09/25,13:25:12,02,08,1, 11.9,1,1, 12.319, 10587.319, 347.965, 52839.048 23/09/25,13:25:12,03,08,1, 11.9,1,1, 12.319, 10587.323, 347.947, 52839.233 23/09/25,13:25:12,04,08,1, 11.9,1,1, 12.319, 10587.291, 347.933, 52839.213 23/09/25,13:25:12,05,08,1, 11.9,1,1, 12.319, 10587.289, 347.938, 52839.325 23/09/25,13:25:12,06,08,1, 11.9,1,1, 12.319, 10587.294, 347.927, 52839.025 23/09/25,13:25:12,07,08,1, 11.9,1,1, 12.319, 10587.260, 347.908, 52839.048 23/09/25,13:25:12,08,08,1, 11.9,1,1, 12.319, 10587.290, 347.898, 52839.170 23/09/25,13:25:12,09,08,1, 11.9,1,1, 12.319, 10587.241, 347.892, 52839.185 23/09/25,13:25:12,10,08,1, 11.9,1,1, 12.319, 10587.253, 347.906, 52839.294 23/09/25,13:25:12,11,08,1, 11.9,1,1, 12.319, 10587.214, 347.854, 52839.046 23/09/25,13:25:12,12,08,1, 11.9,1,1, 12.319, 10587.214, 347.842, 52839.162 23/09/25,13:25:12,13,08,1, 11.9,1,1, 12.319, 10587.271, 347.842, 52839.069 23/09/25,13:25:12,14,08,1, 11.9,1,1, 12.319, 10587.199, 347.856, 52839.258 23/09/25,13:25:12,15,08,1, 11.9,1,1, 12.319, 10587.240, 347.829, 52839.224 23/09/25,13:25:12,16,08,1, 11.9,1,1, 12.319, 10587.202, 347.812, 52839.045 23/09/25,13:25:12,17,08,1, 11.9,1,1, 12.319, 10587.179, 347.823, 52839.076 23/09/25,13:25:12,18,08,1, 11.9,1,1, 12.319, 10587.179, 347.801, 52839.021 23/09/25,13:25:12,19,08,1, 11.9,1,1, 12.319, 10587.172, 347.827, 52839.300 23/09/25,13:25:13,00,08,1, 11.9,1,1, 12.320, 10587.167, 347.827, 52839.300 23/09/25,13:25:13,01,08,1, 11.9,1,1, 12.320, 10587.153, 347.797, 52839.111 23/09/25,13:25:13,02,08,1, 11.9,1,1, 12.320, 10587.192, 347.779, 52838.935 23/09/25,13:25:13,03,08,1, 11.9,1,1, 12.320, 10587.136, 347.805, 52839.094 23/09/25,13:25:13,04,08,1, 11.9,1,1, 12.320, 10587.154, 347.807, 52839.299 23/09/25,13:25:13,05,08,1, 11.9,1,1, 12.320, 10587.162, 347.791, 52839.155 23/09/25,13:25:13,06,08,1, 11.9,1,1, 12.320, 10587.135, 347.780, 52839.221 23/09/25,13:25:13,07,08,1, 11.9,1,1, 12.320, 10587.158, 347.773, 52839.024 23/09/25,13:25:13,08,08,1, 11.9,1,1, 12.320, 10587.155, 347.764, 52838.996 23/09/25,13:25:13,09,08,1, 11.9,1,1, 12.320, 10587.126, 347.766, 52839.204 23/09/25,13:25:13,10,08,1, 11.9,1,1, 12.320, 10587.104, 347.749, 52839.174 23/09/25,13:25:13,11,08,1, 11.9,1,1, 12.320, 10587.108, 347.743, 52839.243 23/09/25,13:25:13,12,08,1, 11.9,1,1, 12.320, 10587.130, 347.730, 52839.001 23/09/25,13:25:13,13,08,1, 11.9,1,1, 12.320, 10587.093, 347.708, 52839.082 23/09/25,13:25:13,14,08,1, 11.9,1,1, 12.320, 10587.108, 347.708, 52839.113 23/09/25,13:25:13,15,08,1, 11.9,1,1, 12.320, 10587.073, 347.716, 52839.186 23/09/25,13:25:13,16,08,1, 11.9,1,1, 12.320, 10587.056, 347.691, 52839.208 23/09/25,13:25:13,17,08,1, 11.9,1,1, 12.320, 10587.057, 347.670, 52838.997 23/09/25,13:25:13,18,08,1, 11.9,1,1, 12.320, 10587.042, 347.669, 52839.114 23/09/25,13:25:13,19,08,1, 11.9,1,1, 12.320, 10587.066, 347.670, 52839.046 23/09/25,13:25:14,00,08,1, 11.9,1,1, 12.320, 10587.058, 347.670, 52839.046 23/09/25,13:25:14,01,08,1, 11.9,1,1, 12.320, 10587.042, 347.663, 52839.280 23/09/25,13:25:14,02,08,1, 11.9,1,1, 12.320, 10587.011, 347.623, 52839.056 23/09/25,13:25:14,03,08,1, 11.9,1,1, 12.320, 10587.041, 347.619, 52839.096 23/09/25,13:25:14,04,08,1, 11.9,1,1, 12.320, 10587.039, 347.632, 52839.087 23/09/25,13:25:14,05,08,1, 11.9,1,1, 12.320, 10587.002, 347.626, 52839.269 23/09/25,13:25:14,06,08,1, 11.9,1,1, 12.320, 10587.015, 347.618, 52839.154 23/09/25,13:25:14,07,08,1, 11.9,1,1, 12.320, 10587.003, 347.571, 52839.118 23/09/25,13:25:14,08,08,1, 11.9,1,1, 12.320, 10586.980, 347.581, 52839.054 23/09/25,13:25:14,09,08,1, 11.9,1,1, 12.320, 10586.985, 347.554, 52839.049 23/09/25,13:25:14,10,08,1, 11.9,1,1, 12.320, 10586.978, 347.567, 52839.193 23/09/25,13:25:14,11,08,1, 11.9,1,1, 12.320, 10586.953, 347.544, 52839.107 23/09/25,13:25:14,12,08,1, 11.9,1,1, 12.320, 10586.935, 347.544, 52839.126 23/09/25,13:25:14,13,08,1, 11.9,1,1, 12.320, 10586.957, 347.543, 52838.987 23/09/25,13:25:14,14,08,1, 11.9,1,1, 12.320, 10586.922, 347.526, 52839.018 23/09/25,13:25:14,15,08,1, 11.9,1,1, 12.320, 10586.926, 347.534, 52839.170 23/09/25,13:25:14,16,08,1, 11.9,1,1, 12.320, 10586.907, 347.500, 52839.139 23/09/25,13:25:14,17,08,1, 11.9,1,1, 12.320, 10586.930, 347.538, 52839.131 23/09/25,13:25:14,18,08,1, 11.9,1,1, 12.320, 10586.892, 347.495, 52839.011 23/09/25,13:25:14,19,08,1, 11.9,1,1, 12.320, 10586.868, 347.485, 52839.096 23/09/25,13:25:15,00,08,1, 11.9,1,1, 12.316, 10586.866, 347.485, 52839.096 23/09/25,13:25:15,01,08,1, 11.9,1,1, 12.316, 10586.858, 347.499, 52839.172 23/09/25,13:25:15,02,08,1, 11.9,1,1, 12.316, 10586.865, 347.491, 52839.196 23/09/25,13:25:15,03,08,1, 11.9,1,1, 12.316, 10586.849, 347.487, 52839.079 23/09/25,13:25:15,04,08,1, 11.9,1,1, 12.316, 10586.846, 347.429, 52839.092 23/09/25,13:25:15,05,08,1, 11.9,1,1, 12.316, 10586.865, 347.451, 52839.094 23/09/25,13:25:15,06,08,1, 11.9,1,1, 12.316, 10586.804, 347.425, 52839.186 23/09/25,13:25:15,07,08,1, 11.9,1,1, 12.316, 10586.817, 347.418, 52839.149 23/09/25,13:25:15,08,08,1, 11.9,1,1, 12.316, 10586.819, 347.432, 52839.067 23/09/25,13:25:15,09,08,1, 11.9,1,1, 12.316, 10586.813, 347.409, 52839.048 23/09/25,13:25:15,10,08,1, 11.9,1,1, 12.316, 10586.803, 347.411, 52839.120 23/09/25,13:25:15,11,08,1, 11.9,1,1, 12.316, 10586.802, 347.394, 52839.199 23/09/25,13:25:15,12,08,1, 11.9,1,1, 12.316, 10586.788, 347.337, 52839.106 23/09/25,13:25:15,13,08,1, 11.9,1,1, 12.316, 10586.802, 347.389, 52839.096 23/09/25,13:25:15,14,08,1, 11.9,1,1, 12.316, 10586.775, 347.350, 52839.031 23/09/25,13:25:15,15,08,1, 11.9,1,1, 12.316, 10586.766, 347.374, 52839.074 23/09/25,13:25:15,16,08,1, 11.9,1,1, 12.316, 10586.789, 347.362, 52839.124 23/09/25,13:25:15,17,08,1, 11.9,1,1, 12.316, 10586.721, 347.346, 52839.069 23/09/25,13:25:15,18,08,1, 11.9,1,1, 12.316, 10586.733, 347.349, 52839.067 23/09/25,13:25:15,19,08,1, 11.9,1,1, 12.316, 10586.727, 347.339, 52838.997 23/09/25,13:25:16,00,08,1, 11.9,1,1, 12.319, 10586.724, 347.339, 52838.997 23/09/25,13:25:16,01,08,1, 11.9,1,1, 12.319, 10586.739, 347.335, 52839.141 23/09/25,13:25:16,02,08,1, 11.9,1,1, 12.319, 10586.689, 347.341, 52839.064 23/09/25,13:25:16,03,08,1, 11.9,1,1, 12.319, 10586.702, 347.292, 52839.044 23/09/25,13:25:16,04,08,1, 11.9,1,1, 12.319, 10586.678, 347.284, 52839.030 23/09/25,13:25:16,05,08,1, 11.9,1,1, 12.319, 10586.662, 347.282, 52839.102 23/09/25,13:25:16,06,08,1, 11.9,1,1, 12.319, 10586.676, 347.270, 52839.064 23/09/25,13:25:16,07,08,1, 11.9,1,1, 12.319, 10586.656, 347.258, 52839.105 23/09/25,13:25:16,08,08,1, 11.9,1,1, 12.319, 10586.668, 347.264, 52839.053 23/09/25,13:25:16,09,08,1, 11.9,1,1, 12.319, 10586.646, 347.237, 52839.038 23/09/25,13:25:16,10,08,1, 11.9,1,1, 12.319, 10586.670, 347.250, 52839.053 23/09/25,13:25:16,11,08,1, 11.9,1,1, 12.319, 10586.634, 347.244, 52839.089 23/09/25,13:25:16,12,08,1, 11.9,1,1, 12.319, 10586.625, 347.223, 52839.167 23/09/25,13:25:16,13,08,1, 11.9,1,1, 12.319, 10586.606, 347.222, 52839.007 23/09/25,13:25:16,14,08,1, 11.9,1,1, 12.319, 10586.615, 347.225, 52839.047 23/09/25,13:25:16,15,08,1, 11.9,1,1, 12.319, 10586.605, 347.187, 52839.042 23/09/25,13:25:16,16,08,1, 11.9,1,1, 12.319, 10586.593, 347.198, 52839.136 23/09/25,13:25:16,17,08,1, 11.9,1,1, 12.319, 10586.593, 347.195, 52839.155 23/09/25,13:25:16,18,08,1, 11.9,1,1, 12.319, 10586.584, 347.166, 52839.008 23/09/25,13:25:16,19,08,1, 11.9,1,1, 12.319, 10586.587, 347.181, 52839.060 23/09/25,13:25:17,00,09,1, 11.9,1,1, 12.321, 10586.582, 347.181, 52839.060 23/09/25,13:25:17,01,09,1, 11.9,1,1, 12.321, 10586.565, 347.173, 52839.125 23/09/25,13:25:17,02,09,1, 11.9,1,1, 12.321, 10586.575, 347.157, 52839.125 23/09/25,13:25:17,03,09,1, 11.9,1,1, 12.321, 10586.551, 347.167, 52839.061 23/09/25,13:25:17,04,09,1, 11.9,1,1, 12.321, 10586.576, 347.152, 52838.984 23/09/25,13:25:17,05,09,1, 11.9,1,1, 12.321, 10586.567, 347.135, 52838.998 23/09/25,13:25:17,06,09,1, 11.9,1,1, 12.321, 10586.558, 347.136, 52839.089 23/09/25,13:25:17,07,09,1, 11.9,1,1, 12.321, 10586.545, 347.124, 52839.032 23/09/25,13:25:17,08,09,1, 11.9,1,1, 12.321, 10586.544, 347.123, 52839.046 23/09/25,13:25:17,09,09,1, 11.9,1,1, 12.321, 10586.574, 347.134, 52838.980 23/09/25,13:25:17,10,09,1, 11.9,1,1, 12.321, 10586.530, 347.123, 52839.054 23/09/25,13:25:17,11,09,1, 11.9,1,1, 12.321, 10586.541, 347.155, 52839.179 23/09/25,13:25:17,12,09,1, 11.9,1,1, 12.321, 10586.541, 347.126, 52839.084 23/09/25,13:25:17,13,09,1, 11.9,1,1, 12.321, 10586.533, 347.132, 52839.033 23/09/25,13:25:17,14,09,1, 11.9,1,1, 12.321, 10586.550, 347.138, 52838.927 23/09/25,13:25:17,15,09,1, 11.9,1,1, 12.321, 10586.514, 347.110, 52839.054 23/09/25,13:25:17,16,09,1, 11.9,1,1, 12.321, 10586.522, 347.102, 52839.080 23/09/25,13:25:17,17,09,1, 11.9,1,1, 12.321, 10586.496, 347.104, 52839.091 23/09/25,13:25:17,18,09,1, 11.9,1,1, 12.321, 10586.495, 347.103, 52839.027 23/09/25,13:25:17,19,09,1, 11.9,1,1, 12.321, 10586.505, 347.077, 52838.969 23/09/25,13:25:18,00,09,1, 11.9,1,1, 12.320, 10586.499, 347.077, 52838.969 23/09/25,13:25:18,01,09,1, 11.9,1,1, 12.320, 10586.475, 347.101, 52839.086 23/09/25,13:25:18,02,09,1, 11.9,1,1, 12.320, 10586.491, 347.058, 52839.129 23/09/25,13:25:18,03,09,1, 11.9,1,1, 12.320, 10586.474, 347.062, 52839.030 23/09/25,13:25:18,04,09,1, 11.9,1,1, 12.320, 10586.463, 347.059, 52838.958 23/09/25,13:25:18,05,09,1, 11.9,1,1, 12.320, 10586.478, 347.045, 52839.024 23/09/25,13:25:18,06,09,1, 11.9,1,1, 12.320, 10586.452, 347.025, 52839.052 23/09/25,13:25:18,07,09,1, 11.9,1,1, 12.320, 10586.438, 347.045, 52839.163 23/09/25,13:25:18,08,09,1, 11.9,1,1, 12.320, 10586.436, 347.025, 52838.958 23/09/25,13:25:18,09,09,1, 11.9,1,1, 12.320, 10586.439, 347.022, 52839.022 23/09/25,13:25:18,10,09,1, 11.9,1,1, 12.320, 10586.462, 347.002, 52838.951 23/09/25,13:25:18,11,09,1, 11.9,1,1, 12.320, 10586.408, 347.017, 52839.090 23/09/25,13:25:18,12,09,1, 11.9,1,1, 12.320, 10586.419, 347.027, 52839.157 23/09/25,13:25:18,13,09,1, 11.9,1,1, 12.320, 10586.437, 347.006, 52839.010 23/09/25,13:25:18,14,09,1, 11.9,1,1, 12.320, 10586.438, 346.980, 52838.971 23/09/25,13:25:18,15,09,1, 11.9,1,1, 12.320, 10586.419, 346.963, 52838.901 23/09/25,13:25:18,16,09,1, 11.9,1,1, 12.320, 10586.415, 347.006, 52839.094 23/09/25,13:25:18,17,09,1, 11.9,1,1, 12.320, 10586.403, 346.966, 52839.115 23/09/25,13:25:18,18,09,1, 11.9,1,1, 12.320, 10586.401, 346.995, 52839.015 23/09/25,13:25:18,19,09,1, 11.9,1,1, 12.320, 10586.387, 346.963, 52838.986 23/09/25,13:25:19,00,09,1, 11.9,1,1, 12.319, 10586.382, 346.963, 52838.986 23/09/25,13:25:19,01,09,1, 11.9,1,1, 12.319, 10586.394, 346.951, 52839.099 23/09/25,13:25:19,02,09,1, 11.9,1,1, 12.319, 10586.398, 346.944, 52839.011 23/09/25,13:25:19,03,09,1, 11.9,1,1, 12.319, 10586.369, 346.942, 52839.061 23/09/25,13:25:19,04,09,1, 11.9,1,1, 12.319, 10586.389, 346.901, 52838.898 23/09/25,13:25:19,05,09,1, 11.9,1,1, 12.319, 10586.365, 346.925, 52838.856 23/09/25,13:25:19,06,09,1, 11.9,1,1, 12.319, 10586.356, 346.928, 52839.057 23/09/25,13:25:19,07,09,1, 11.9,1,1, 12.319, 10586.341, 346.933, 52839.053 23/09/25,13:25:19,08,09,1, 11.9,1,1, 12.319, 10586.351, 346.941, 52839.155 23/09/25,13:25:19,09,09,1, 11.9,1,1, 12.319, 10586.361, 346.922, 52838.834 23/09/25,13:25:19,10,09,1, 11.9,1,1, 12.319, 10586.353, 346.915, 52838.902 23/09/25,13:25:19,11,09,1, 11.9,1,1, 12.319, 10586.386, 346.910, 52838.972 23/09/25,13:25:19,12,09,1, 11.9,1,1, 12.319, 10586.333, 346.929, 52839.071 23/09/25,13:25:19,13,09,1, 11.9,1,1, 12.319, 10586.328, 346.924, 52839.103 23/09/25,13:25:19,14,09,1, 11.9,1,1, 12.319, 10586.327, 346.885, 52838.884 23/09/25,13:25:19,15,09,1, 11.9,1,1, 12.319, 10586.311, 346.879, 52838.998 23/09/25,13:25:19,16,09,1, 11.9,1,1, 12.319, 10586.342, 346.882, 52838.936 23/09/25,13:25:19,17,09,1, 11.9,1,1, 12.319, 10586.296, 346.898, 52839.095 23/09/25,13:25:19,18,09,1, 11.9,1,1, 12.319, 10586.286, 346.861, 52839.089 23/09/25,13:25:19,19,09,1, 11.9,1,1, 12.319, 10586.298, 346.860, 52838.909 23/09/25,13:25:20,00,09,1, 11.9,1,1, 12.320, 10586.290, 346.860, 52838.909 23/09/25,13:25:20,01,09,1, 11.9,1,1, 12.320, 10586.276, 346.823, 52838.861 23/09/25,13:25:20,02,09,1, 11.9,1,1, 12.320, 10586.266, 346.852, 52839.128 23/09/25,13:25:20,03,09,1, 11.9,1,1, 12.320, 10586.288, 346.797, 52838.980 23/09/25,13:25:20,04,09,1, 11.9,1,1, 12.320, 10586.240, 346.800, 52838.949 23/09/25,13:25:20,05,09,1, 11.9,1,1, 12.320, 10586.267, 346.777, 52838.858 23/09/25,13:25:20,06,09,1, 11.9,1,1, 12.320, 10586.263, 346.773, 52838.828 23/09/25,13:25:20,07,09,1, 11.9,1,1, 12.320, 10586.241, 346.814, 52839.080 23/09/25,13:25:20,08,09,1, 11.9,1,1, 12.320, 10586.225, 346.792, 52838.978 23/09/25,13:25:20,09,09,1, 11.9,1,1, 12.320, 10586.255, 346.833, 52839.029 23/09/25,13:25:20,10,09,1, 11.9,1,1, 12.320, 10586.264, 346.783, 52838.823 23/09/25,13:25:20,11,09,1, 11.9,1,1, 12.320, 10586.275, 346.766, 52838.691 23/09/25,13:25:20,12,09,1, 11.9,1,1, 12.320, 10586.288, 346.809, 52839.005 23/09/25,13:25:20,13,09,1, 11.9,1,1, 12.320, 10586.261, 346.802, 52838.972 23/09/25,13:25:20,14,09,1, 11.9,1,1, 12.320, 10586.253, 346.802, 52839.070 23/09/25,13:25:20,15,09,1, 11.9,1,1, 12.320, 10586.273, 346.789, 52838.837 23/09/25,13:25:20,16,09,1, 11.9,1,1, 12.320, 10586.258, 346.791, 52838.924 23/09/25,13:25:20,17,09,1, 11.9,1,1, 12.320, 10586.256, 346.809, 52838.957 23/09/25,13:25:20,18,09,1, 11.9,1,1, 12.320, 10586.224, 346.792, 52839.005 23/09/25,13:25:20,19,09,1, 11.9,1,1, 12.320, 10586.247, 346.789, 52839.002 23/09/25,13:25:21,00,09,1, 11.8,1,1, 12.322, 10586.240, 346.789, 52839.002 23/09/25,13:25:21,01,09,1, 11.8,1,1, 12.322, 10586.230, 346.778, 52839.005 23/09/25,13:25:21,02,09,1, 11.8,1,1, 12.322, 10586.232, 346.768, 52838.914 23/09/25,13:25:21,03,09,1, 11.8,1,1, 12.322, 10586.212, 346.784, 52839.102 23/09/25,13:25:21,04,09,1, 11.8,1,1, 12.322, 10586.242, 346.763, 52839.089 23/09/25,13:25:21,05,09,1, 11.8,1,1, 12.322, 10586.219, 346.746, 52838.880 23/09/25,13:25:21,06,09,1, 11.8,1,1, 12.322, 10586.228, 346.760, 52838.922 23/09/25,13:25:21,07,09,1, 11.8,1,1, 12.322, 10586.242, 346.754, 52838.851 23/09/25,13:25:21,08,09,1, 11.8,1,1, 12.322, 10586.222, 346.753, 52839.095 23/09/25,13:25:21,09,09,1, 11.8,1,1, 12.322, 10586.232, 346.739, 52838.985 23/09/25,13:25:21,10,09,1, 11.8,1,1, 12.322, 10586.213, 346.759, 52838.974 23/09/25,13:25:21,11,09,1, 11.8,1,1, 12.322, 10586.215, 346.747, 52838.900 23/09/25,13:25:21,12,09,1, 11.8,1,1, 12.322, 10586.214, 346.740, 52838.870 23/09/25,13:25:21,13,09,1, 11.8,1,1, 12.322, 10586.207, 346.733, 52839.072 23/09/25,13:25:21,14,09,1, 11.8,1,1, 12.322, 10586.197, 346.711, 52838.966 23/09/25,13:25:21,15,09,1, 11.8,1,1, 12.322, 10586.157, 346.737, 52839.003 23/09/25,13:25:21,16,09,1, 11.8,1,1, 12.322, 10586.183, 346.739, 52839.050 23/09/25,13:25:21,17,09,1, 11.8,1,1, 12.322, 10586.187, 346.697, 52838.736 23/09/25,13:25:21,18,09,1, 11.8,1,1, 12.322, 10586.132, 346.708, 52839.035 23/09/25,13:25:21,19,09,1, 11.8,1,1, 12.322, 10586.150, 346.691, 52839.001 23/09/25,13:25:22,00,09,1, 11.9,1,1, 12.324, 10586.149, 346.691, 52839.001 23/09/25,13:25:22,01,09,1, 11.9,1,1, 12.324, 10586.160, 346.683, 52838.854 23/09/25,13:25:22,02,09,1, 11.9,1,1, 12.324, 10586.131, 346.669, 52838.931 23/09/25,13:25:22,03,09,1, 11.9,1,1, 12.324, 10586.164, 346.667, 52838.962 23/09/25,13:25:22,04,09,1, 11.9,1,1, 12.324, 10586.141, 346.647, 52839.041 23/09/25,13:25:22,05,09,1, 11.9,1,1, 12.324, 10586.129, 346.645, 52839.034 23/09/25,13:25:22,06,09,1, 11.9,1,1, 12.324, 10586.139, 346.620, 52838.854 23/09/25,13:25:22,07,09,1, 11.9,1,1, 12.324, 10586.131, 346.624, 52838.957 23/09/25,13:25:22,08,09,1, 11.9,1,1, 12.324, 10586.126, 346.618, 52838.960 23/09/25,13:25:22,09,09,1, 11.9,1,1, 12.324, 10586.108, 346.640, 52839.006 23/09/25,13:25:22,10,09,1, 11.9,1,1, 12.324, 10586.104, 346.611, 52839.000 23/09/25,13:25:22,11,09,1, 11.9,1,1, 12.324, 10586.137, 346.639, 52838.877 23/09/25,13:25:22,12,09,1, 11.9,1,1, 12.324, 10586.119, 346.606, 52838.879 23/09/25,13:25:22,13,09,1, 11.9,1,1, 12.324, 10586.118, 346.602, 52838.883 23/09/25,13:25:22,14,09,1, 11.9,1,1, 12.324, 10586.125, 346.602, 52839.021 23/09/25,13:25:22,15,09,1, 11.9,1,1, 12.324, 10586.132, 346.598, 52838.942 23/09/25,13:25:22,16,09,1, 11.9,1,1, 12.324, 10586.118, 346.600, 52838.878 23/09/25,13:25:22,17,09,1, 11.9,1,1, 12.324, 10586.108, 346.594, 52838.867 23/09/25,13:25:22,18,09,1, 11.9,1,1, 12.324, 10586.101, 346.554, 52838.847 23/09/25,13:25:22,19,09,1, 11.9,1,1, 12.324, 10586.118, 346.568, 52838.952 23/09/25,13:25:23,00,09,1, 11.9,1,1, 12.319, 10586.115, 346.568, 52838.952 23/09/25,13:25:23,01,09,1, 11.9,1,1, 12.319, 10586.079, 346.543, 52838.868 23/09/25,13:25:23,02,09,1, 11.9,1,1, 12.319, 10586.069, 346.587, 52838.798 23/09/25,13:25:23,03,09,1, 11.9,1,1, 12.319, 10586.070, 346.573, 52838.882 23/09/25,13:25:23,04,09,1, 11.9,1,1, 12.319, 10586.066, 346.549, 52838.945 23/09/25,13:25:23,05,09,1, 11.9,1,1, 12.319, 10586.067, 346.562, 52838.910 23/09/25,13:25:23,06,09,1, 11.9,1,1, 12.319, 10586.066, 346.544, 52838.880 23/09/25,13:25:23,07,09,1, 11.9,1,1, 12.319, 10586.039, 346.510, 52838.790 23/09/25,13:25:23,08,09,1, 11.9,1,1, 12.319, 10586.043, 346.499, 52838.910 23/09/25,13:25:23,09,09,1, 11.9,1,1, 12.319, 10586.049, 346.499, 52838.927 23/09/25,13:25:23,10,09,1, 11.9,1,1, 12.319, 10586.013, 346.509, 52838.946 23/09/25,13:25:23,11,09,1, 11.9,1,1, 12.319, 10585.997, 346.473, 52838.873 23/09/25,13:25:23,12,09,1, 11.9,1,1, 12.319, 10585.995, 346.485, 52838.825 23/09/25,13:25:23,13,09,1, 11.9,1,1, 12.319, 10586.001, 346.454, 52838.901 23/09/25,13:25:23,14,09,1, 11.9,1,1, 12.319, 10586.013, 346.459, 52838.864 23/09/25,13:25:23,15,09,1, 11.9,1,1, 12.319, 10585.968, 346.455, 52838.936 23/09/25,13:25:23,16,09,1, 11.9,1,1, 12.319, 10585.968, 346.423, 52838.868 23/09/25,13:25:23,17,09,1, 11.9,1,1, 12.319, 10585.969, 346.416, 52838.797 23/09/25,13:25:23,18,09,1, 11.9,1,1, 12.319, 10585.973, 346.414, 52838.896 23/09/25,13:25:23,19,09,1, 11.9,1,1, 12.319, 10585.969, 346.409, 52838.940 23/09/25,13:25:24,00,09,1, 11.9,1,1, 12.325, 10585.965, 346.409, 52838.940 23/09/25,13:25:24,01,09,1, 11.9,1,1, 12.325, 10585.971, 346.383, 52838.829 23/09/25,13:25:24,02,09,1, 11.9,1,1, 12.325, 10585.947, 346.409, 52838.817 23/09/25,13:25:24,03,09,1, 11.9,1,1, 12.325, 10585.969, 346.421, 52838.842 23/09/25,13:25:24,04,09,1, 11.9,1,1, 12.325, 10585.947, 346.415, 52838.910 23/09/25,13:25:24,05,09,1, 11.9,1,1, 12.325, 10585.948, 346.393, 52838.945 23/09/25,13:25:24,06,09,1, 11.9,1,1, 12.325, 10585.935, 346.395, 52838.827 23/09/25,13:25:24,07,09,1, 11.9,1,1, 12.325, 10585.916, 346.376, 52838.827 23/09/25,13:25:24,08,09,1, 11.9,1,1, 12.325, 10585.922, 346.381, 52838.807 23/09/25,13:25:24,09,09,1, 11.9,1,1, 12.325, 10585.905, 346.410, 52838.878 23/09/25,13:25:24,10,09,1, 11.9,1,1, 12.325, 10585.933, 346.403, 52838.880 23/09/25,13:25:24,11,09,1, 11.9,1,1, 12.325, 10585.927, 346.391, 52838.831 23/09/25,13:25:24,12,09,1, 11.9,1,1, 12.325, 10585.926, 346.358, 52838.823 23/09/25,13:25:24,13,09,1, 11.9,1,1, 12.325, 10585.935, 346.409, 52838.801 23/09/25,13:25:24,14,09,1, 11.9,1,1, 12.325, 10585.926, 346.386, 52838.914 23/09/25,13:25:24,15,09,1, 11.9,1,1, 12.325, 10585.932, 346.393, 52838.879 23/09/25,13:25:24,16,09,1, 11.9,1,1, 12.325, 10585.925, 346.374, 52838.874 23/09/25,13:25:24,17,09,1, 11.9,1,1, 12.325, 10585.925, 346.374, 52838.798 23/09/25,13:25:24,18,09,1, 11.9,1,1, 12.325, 10585.914, 346.377, 52838.783 23/09/25,13:25:24,19,09,1, 11.9,1,1, 12.325, 10585.956, 346.400, 52838.890 23/09/25,13:25:25,00,09,1, 12.0,1,1, 12.319, 10585.948, 346.400, 52838.890 23/09/25,13:25:25,01,09,1, 12.0,1,1, 12.319, 10585.898, 346.389, 52838.917 23/09/25,13:25:25,02,09,1, 12.0,1,1, 12.319, 10585.898, 346.376, 52838.810 23/09/25,13:25:25,03,09,1, 12.0,1,1, 12.319, 10585.899, 346.355, 52838.821 23/09/25,13:25:25,04,09,1, 12.0,1,1, 12.319, 10585.920, 346.382, 52838.895 23/09/25,13:25:25,05,09,1, 12.0,1,1, 12.319, 10585.895, 346.382, 52838.953 23/09/25,13:25:25,06,09,1, 12.0,1,1, 12.319, 10585.901, 346.347, 52838.858 23/09/25,13:25:25,07,09,1, 12.0,1,1, 12.319, 10585.845, 346.344, 52838.767 23/09/25,13:25:25,08,09,1, 12.0,1,1, 12.319, 10585.864, 346.329, 52838.807 23/09/25,13:25:25,09,09,1, 12.0,1,1, 12.319, 10585.831, 346.324, 52838.835 23/09/25,13:25:25,10,09,1, 12.0,1,1, 12.319, 10585.836, 346.311, 52838.966 23/09/25,13:25:25,11,09,1, 12.0,1,1, 12.319, 10585.834, 346.297, 52838.907 23/09/25,13:25:25,12,09,1, 12.0,1,1, 12.319, 10585.809, 346.285, 52838.815 23/09/25,13:25:25,13,09,1, 12.0,1,1, 12.319, 10585.816, 346.245, 52838.758 23/09/25,13:25:25,14,09,1, 12.0,1,1, 12.319, 10585.768, 346.255, 52838.780 23/09/25,13:25:25,15,09,1, 12.0,1,1, 12.319, 10585.778, 346.241, 52838.877 23/09/25,13:25:25,16,09,1, 12.0,1,1, 12.319, 10585.773, 346.240, 52838.832 23/09/25,13:25:25,17,09,1, 12.0,1,1, 12.319, 10585.753, 346.244, 52838.808 23/09/25,13:25:25,18,09,1, 12.0,1,1, 12.319, 10585.772, 346.244, 52838.706 23/09/25,13:25:25,19,09,1, 12.0,1,1, 12.319, 10585.750, 346.253, 52838.809 23/09/25,13:25:26,00,09,1, 12.0,1,1, 12.326, 10585.748, 346.253, 52838.809 23/09/25,13:25:26,01,09,1, 12.0,1,1, 12.326, 10585.743, 346.271, 52838.811 23/09/25,13:25:26,02,09,1, 12.0,1,1, 12.326, 10585.773, 346.259, 52838.828 23/09/25,13:25:26,03,09,1, 12.0,1,1, 12.326, 10585.800, 346.242, 52838.670 23/09/25,13:25:26,04,09,1, 12.0,1,1, 12.326, 10585.776, 346.252, 52838.809 23/09/25,13:25:26,05,09,1, 12.0,1,1, 12.326, 10585.782, 346.230, 52838.807 23/09/25,13:25:26,06,09,1, 12.0,1,1, 12.326, 10585.784, 346.232, 52838.880 23/09/25,13:25:26,07,09,1, 12.0,1,1, 12.326, 10585.751, 346.256, 52838.805 23/09/25,13:25:26,08,09,1, 12.0,1,1, 12.326, 10585.761, 346.206, 52838.690 23/09/25,13:25:26,09,09,1, 12.0,1,1, 12.326, 10585.739, 346.229, 52838.857 23/09/25,13:25:26,10,09,1, 12.0,1,1, 12.326, 10585.738, 346.221, 52838.806 23/09/25,13:25:26,11,09,1, 12.0,1,1, 12.326, 10585.713, 346.229, 52838.902 23/09/25,13:25:26,12,09,1, 12.0,1,1, 12.326, 10585.724, 346.211, 52838.739 23/09/25,13:25:26,13,09,1, 12.0,1,1, 12.326, 10585.711, 346.201, 52838.697 23/09/25,13:25:26,14,09,1, 12.0,1,1, 12.326, 10585.735, 346.216, 52838.789 23/09/25,13:25:26,15,09,1, 12.0,1,1, 12.326, 10585.718, 346.186, 52838.791 23/09/25,13:25:26,16,09,1, 12.0,1,1, 12.326, 10585.723, 346.235, 52839.050 23/09/25,13:25:26,17,09,1, 12.0,1,1, 12.326, 10585.750, 346.154, 52838.749 23/09/25,13:25:26,18,09,1, 12.0,1,1, 12.326, 10585.702, 346.181, 52838.685 23/09/25,13:25:26,19,09,1, 12.0,1,1, 12.326, 10585.749, 346.206, 52838.669 23/09/25,13:25:27,00,08,1, 11.9,1,1, 12.328, 10585.748, 346.206, 52838.669 23/09/25,13:25:27,01,08,1, 11.9,1,1, 12.328, 10585.714, 346.204, 52838.880 23/09/25,13:25:27,02,08,1, 11.9,1,1, 12.328, 10585.711, 346.183, 52838.716 23/09/25,13:25:27,03,08,1, 11.9,1,1, 12.328, 10585.716, 346.171, 52838.729 23/09/25,13:25:27,04,08,1, 11.9,1,1, 12.328, 10585.687, 346.163, 52838.679 23/09/25,13:25:27,05,08,1, 11.9,1,1, 12.328, 10585.676, 346.180, 52838.798 23/09/25,13:25:27,06,08,1, 11.9,1,1, 12.328, 10585.694, 346.167, 52838.839 23/09/25,13:25:27,07,08,1, 11.9,1,1, 12.328, 10585.653, 346.142, 52838.762 23/09/25,13:25:27,08,08,1, 11.9,1,1, 12.328, 10585.660, 346.140, 52838.713 23/09/25,13:25:27,09,08,1, 11.9,1,1, 12.328, 10585.670, 346.129, 52838.620 23/09/25,13:25:27,10,08,1, 11.9,1,1, 12.328, 10585.664, 346.125, 52838.761 23/09/25,13:25:27,11,08,1, 11.9,1,1, 12.328, 10585.674, 346.148, 52838.777 23/09/25,13:25:27,12,08,1, 11.9,1,1, 12.328, 10585.629, 346.123, 52838.816 23/09/25,13:25:27,13,08,1, 11.9,1,1, 12.328, 10585.619, 346.105, 52838.662 23/09/25,13:25:27,14,08,1, 11.9,1,1, 12.328, 10585.622, 346.102, 52838.573 23/09/25,13:25:27,15,08,1, 11.9,1,1, 12.328, 10585.623, 346.110, 52838.756 23/09/25,13:25:27,16,08,1, 11.9,1,1, 12.328, 10585.594, 346.104, 52838.745 23/09/25,13:25:27,17,08,1, 11.9,1,1, 12.328, 10585.598, 346.091, 52838.882 23/09/25,13:25:27,18,08,1, 11.9,1,1, 12.328, 10585.587, 346.089, 52838.628 23/09/25,13:25:27,19,08,1, 11.9,1,1, 12.328, 10585.583, 346.081, 52838.663 23/09/25,13:25:28,00,09,1, 11.9,1,1, 12.322, 10585.581, 346.081, 52838.663 23/09/25,13:25:28,01,09,1, 11.9,1,1, 12.322, 10585.559, 346.081, 52838.744 23/09/25,13:25:28,02,09,1, 11.9,1,1, 12.322, 10585.567, 346.099, 52838.809 23/09/25,13:25:28,03,09,1, 11.9,1,1, 12.322, 10585.575, 346.079, 52838.595 23/09/25,13:25:28,04,09,1, 11.9,1,1, 12.322, 10585.554, 346.067, 52838.650 23/09/25,13:25:28,05,09,1, 11.9,1,1, 12.322, 10585.547, 346.055, 52838.633 23/09/25,13:25:28,06,09,1, 11.9,1,1, 12.322, 10585.507, 346.064, 52838.765 23/09/25,13:25:28,07,09,1, 11.9,1,1, 12.322, 10585.504, 346.050, 52838.786 23/09/25,13:25:28,08,09,1, 11.9,1,1, 12.322, 10585.499, 346.064, 52838.614 23/09/25,13:25:28,09,09,1, 11.9,1,1, 12.322, 10585.521, 346.040, 52838.656 23/09/25,13:25:28,10,09,1, 11.9,1,1, 12.322, 10585.548, 346.034, 52838.568 23/09/25,13:25:28,11,09,1, 11.9,1,1, 12.322, 10585.499, 346.043, 52838.768 23/09/25,13:25:28,12,09,1, 11.9,1,1, 12.322, 10585.510, 346.045, 52838.736 23/09/25,13:25:28,13,09,1, 11.9,1,1, 12.322, 10585.494, 346.061, 52838.669 23/09/25,13:25:28,14,09,1, 11.9,1,1, 12.322, 10585.478, 346.015, 52838.585 23/09/25,13:25:28,15,09,1, 11.9,1,1, 12.322, 10585.470, 346.023, 52838.553 23/09/25,13:25:28,16,09,1, 11.9,1,1, 12.322, 10585.490, 346.057, 52838.765 23/09/25,13:25:28,17,09,1, 11.9,1,1, 12.322, 10585.456, 346.027, 52838.677 23/09/25,13:25:28,18,09,1, 11.9,1,1, 12.322, 10585.421, 346.049, 52838.744 23/09/25,13:25:28,19,09,1, 11.9,1,1, 12.322, 10585.461, 345.995, 52838.568 23/09/25,13:25:29,00,09,1, 11.9,1,1, 12.320, 10585.456, 345.995, 52838.568 23/09/25,13:25:29,01,09,1, 11.9,1,1, 12.320, 10585.446, 346.030, 52838.720 23/09/25,13:25:29,02,09,1, 11.9,1,1, 12.320, 10585.417, 346.037, 52838.721 23/09/25,13:25:29,03,09,1, 11.9,1,1, 12.320, 10585.419, 346.002, 52838.788 23/09/25,13:25:29,04,09,1, 11.9,1,1, 12.320, 10585.413, 346.006, 52838.531 23/09/25,13:25:29,05,09,1, 11.9,1,1, 12.320, 10585.369, 346.013, 52838.603 23/09/25,13:25:29,06,09,1, 11.9,1,1, 12.320, 10585.367, 345.991, 52838.640 23/09/25,13:25:29,07,09,1, 11.9,1,1, 12.320, 10585.329, 346.012, 52838.716 23/09/25,13:25:29,08,09,1, 11.9,1,1, 12.320, 10585.362, 346.002, 52838.796 23/09/25,13:25:29,09,09,1, 11.9,1,1, 12.320, 10585.350, 345.985, 52838.561 23/09/25,13:25:29,10,09,1, 11.9,1,1, 12.320, 10585.338, 345.985, 52838.640 23/09/25,13:25:29,11,09,1, 11.9,1,1, 12.320, 10585.362, 345.993, 52838.562 23/09/25,13:25:29,12,09,1, 11.9,1,1, 12.320, 10585.335, 346.023, 52838.769 23/09/25,13:25:29,13,09,1, 11.9,1,1, 12.320, 10585.351, 346.024, 52838.777 23/09/25,13:25:29,14,09,1, 11.9,1,1, 12.320, 10585.343, 345.989, 52838.581 23/09/25,13:25:29,15,09,1, 11.9,1,1, 12.320, 10585.347, 345.991, 52838.609 23/09/25,13:25:29,16,09,1, 11.9,1,1, 12.320, 10585.344, 345.984, 52838.500 23/09/25,13:25:29,17,09,1, 11.9,1,1, 12.320, 10585.356, 346.013, 52838.786 23/09/25,13:25:29,18,09,1, 11.9,1,1, 12.320, 10585.358, 345.987, 52838.681 23/09/25,13:25:29,19,09,1, 11.9,1,1, 12.320, 10585.295, 345.997, 52838.652 23/09/25,13:25:30,00,09,1, 11.8,1,1, 12.325, 10585.289, 345.997, 52838.652 23/09/25,13:25:30,01,09,1, 11.8,1,1, 12.325, 10585.308, 345.979, 52838.489 23/09/25,13:25:30,02,09,1, 11.8,1,1, 12.325, 10585.276, 346.003, 52838.747 23/09/25,13:25:30,03,09,1, 11.8,1,1, 12.325, 10585.296, 345.993, 52838.645 23/09/25,13:25:30,04,09,1, 11.8,1,1, 12.325, 10585.248, 346.007, 52838.709 23/09/25,13:25:30,05,09,1, 11.8,1,1, 12.325, 10585.266, 346.007, 52838.545 23/09/25,13:25:30,06,09,1, 11.8,1,1, 12.325, 10585.276, 345.977, 52838.518 23/09/25,13:25:30,07,09,1, 11.8,1,1, 12.325, 10585.273, 346.023, 52838.696 23/09/25,13:25:30,08,09,1, 11.8,1,1, 12.325, 10585.225, 345.997, 52838.684 23/09/25,13:25:30,09,09,1, 11.8,1,1, 12.325, 10585.253, 345.975, 52838.719 23/09/25,13:25:30,10,09,1, 11.8,1,1, 12.325, 10585.238, 345.989, 52838.532 23/09/25,13:25:30,11,09,1, 11.8,1,1, 12.325, 10585.207, 346.006, 52838.540 23/09/25,13:25:30,12,09,1, 11.8,1,1, 12.325, 10585.261, 345.986, 52838.612 23/09/25,13:25:30,13,09,1, 11.8,1,1, 12.325, 10585.211, 346.005, 52838.732 23/09/25,13:25:30,14,09,1, 11.8,1,1, 12.325, 10585.215, 346.015, 52838.704 23/09/25,13:25:30,15,09,1, 11.8,1,1, 12.325, 10585.209, 345.996, 52838.523 23/09/25,13:25:30,16,09,1, 11.8,1,1, 12.325, 10585.203, 345.972, 52838.607 23/09/25,13:25:30,17,09,1, 11.8,1,1, 12.325, 10585.206, 345.976, 52838.543 23/09/25,13:25:30,18,09,1, 11.8,1,1, 12.325, 10585.183, 346.001, 52838.762 23/09/25,13:25:30,19,09,1, 11.8,1,1, 12.325, 10585.194, 345.996, 52838.760 23/09/25,13:25:31,00,09,1, 11.9,1,1, 12.325, 10585.189, 345.996, 52838.760 23/09/25,13:25:31,01,09,1, 11.9,1,1, 12.325, 10585.197, 345.983, 52838.576 23/09/25,13:25:31,02,09,1, 11.9,1,1, 12.325, 10585.176, 345.989, 52838.515 23/09/25,13:25:31,03,09,1, 11.9,1,1, 12.325, 10585.168, 345.987, 52838.758 23/09/25,13:25:31,04,09,1, 11.9,1,1, 12.325, 10585.170, 346.002, 52838.677 23/09/25,13:25:31,05,09,1, 11.9,1,1, 12.325, 10585.137, 345.998, 52838.596 23/09/25,13:25:31,06,09,1, 11.9,1,1, 12.325, 10585.137, 345.962, 52838.536 23/09/25,13:25:31,07,09,1, 11.9,1,1, 12.325, 10585.144, 345.965, 52838.510 23/09/25,13:25:31,08,09,1, 11.9,1,1, 12.325, 10585.167, 345.992, 52838.722 23/09/25,13:25:31,09,09,1, 11.9,1,1, 12.325, 10585.137, 346.001, 52838.605 23/09/25,13:25:31,10,09,1, 11.9,1,1, 12.325, 10585.102, 345.994, 52838.641 23/09/25,13:25:31,11,09,1, 11.9,1,1, 12.325, 10585.132, 345.972, 52838.451 23/09/25,13:25:31,12,09,1, 11.9,1,1, 12.325, 10585.130, 345.992, 52838.509 23/09/25,13:25:31,13,09,1, 11.9,1,1, 12.325, 10585.141, 345.999, 52838.637 23/09/25,13:25:31,14,09,1, 11.9,1,1, 12.325, 10585.086, 346.003, 52838.649 23/09/25,13:25:31,15,09,1, 11.9,1,1, 12.325, 10585.113, 346.029, 52838.706 23/09/25,13:25:31,16,09,1, 11.9,1,1, 12.325, 10585.093, 345.989, 52838.460 23/09/25,13:25:31,17,09,1, 11.9,1,1, 12.325, 10585.088, 346.014, 52838.581 23/09/25,13:25:31,18,09,1, 11.9,1,1, 12.325, 10585.099, 345.995, 52838.625 23/09/25,13:25:31,19,09,1, 11.9,1,1, 12.325, 10585.063, 346.032, 52838.700 23/09/25,13:25:32,00,08,1, 11.9,1,1, 12.314, 10585.055, 346.032, 52838.700 23/09/25,13:25:32,01,08,1, 11.9,1,1, 12.314, 10585.066, 345.961, 52838.481 23/09/25,13:25:32,02,08,1, 11.9,1,1, 12.314, 10585.062, 345.980, 52838.596 23/09/25,13:25:32,03,08,1, 11.9,1,1, 12.314, 10585.054, 345.993, 52838.532 23/09/25,13:25:32,04,08,1, 11.9,1,1, 12.314, 10585.054, 346.022, 52838.801 23/09/25,13:25:32,05,08,1, 11.9,1,1, 12.314, 10585.036, 346.025, 52838.664 23/09/25,13:25:32,06,08,1, 11.9,1,1, 12.314, 10585.036, 345.989, 52838.550 23/09/25,13:25:32,07,08,1, 11.9,1,1, 12.314, 10585.037, 346.004, 52838.590 23/09/25,13:25:32,08,08,1, 11.9,1,1, 12.314, 10585.028, 345.991, 52838.488 23/09/25,13:25:32,09,08,1, 11.9,1,1, 12.314, 10585.013, 346.018, 52838.770 23/09/25,13:25:32,10,08,1, 11.9,1,1, 12.314, 10585.028, 345.989, 52838.626 23/09/25,13:25:32,11,08,1, 11.9,1,1, 12.314, 10585.012, 346.018, 52838.558 23/09/25,13:25:32,12,08,1, 11.9,1,1, 12.314, 10584.985, 345.989, 52838.490 23/09/25,13:25:32,13,08,1, 11.9,1,1, 12.314, 10584.975, 345.992, 52838.482 23/09/25,13:25:32,14,08,1, 11.9,1,1, 12.314, 10584.989, 346.002, 52838.698 23/09/25,13:25:32,15,08,1, 11.9,1,1, 12.314, 10584.952, 345.972, 52838.604 23/09/25,13:25:32,16,08,1, 11.9,1,1, 12.314, 10584.941, 345.973, 52838.640 23/09/25,13:25:32,17,08,1, 11.9,1,1, 12.314, 10584.950, 345.965, 52838.436 23/09/25,13:25:32,18,08,1, 11.9,1,1, 12.314, 10584.943, 345.962, 52838.519 23/09/25,13:25:32,19,08,1, 11.9,1,1, 12.314, 10584.962, 345.980, 52838.618 23/09/25,13:25:33,00,08,1, 11.9,1,1, 12.324, 10584.955, 345.980, 52838.618 23/09/25,13:25:33,01,08,1, 11.9,1,1, 12.324, 10584.922, 345.992, 52838.668 23/09/25,13:25:33,02,08,1, 11.9,1,1, 12.324, 10584.927, 346.021, 52838.577 23/09/25,13:25:33,03,08,1, 11.9,1,1, 12.324, 10584.933, 345.974, 52838.484 23/09/25,13:25:33,04,08,1, 11.9,1,1, 12.324, 10584.941, 346.007, 52838.587 23/09/25,13:25:33,05,08,1, 11.9,1,1, 12.324, 10584.925, 346.014, 52838.634 23/09/25,13:25:33,06,08,1, 11.9,1,1, 12.324, 10584.943, 346.019, 52838.667 23/09/25,13:25:33,07,08,1, 11.9,1,1, 12.324, 10584.919, 346.037, 52838.470 23/09/25,13:25:33,08,08,1, 11.9,1,1, 12.324, 10584.918, 346.012, 52838.571 23/09/25,13:25:33,09,08,1, 11.9,1,1, 12.324, 10584.936, 346.012, 52838.535 23/09/25,13:25:33,10,08,1, 11.9,1,1, 12.324, 10584.893, 346.031, 52838.684 23/09/25,13:25:33,11,08,1, 11.9,1,1, 12.324, 10584.928, 346.024, 52838.668 23/09/25,13:25:33,12,08,1, 11.9,1,1, 12.324, 10584.916, 346.015, 52838.500 23/09/25,13:25:33,13,08,1, 11.9,1,1, 12.324, 10584.893, 346.027, 52838.492 23/09/25,13:25:33,14,08,1, 11.9,1,1, 12.324, 10584.885, 346.041, 52838.513 23/09/25,13:25:33,15,08,1, 11.9,1,1, 12.324, 10584.889, 346.032, 52838.665 23/09/25,13:25:33,16,08,1, 11.9,1,1, 12.324, 10584.900, 346.027, 52838.640 23/09/25,13:25:33,17,08,1, 11.9,1,1, 12.324, 10584.855, 346.053, 52838.546 23/09/25,13:25:33,18,08,1, 11.9,1,1, 12.324, 10584.880, 346.043, 52838.482 23/09/25,13:25:33,19,08,1, 11.9,1,1, 12.324, 10584.885, 346.053, 52838.497 23/09/25,13:25:34,00,09,1, 11.9,1,1, 12.322, 10584.880, 346.053, 52838.497 23/09/25,13:25:34,01,09,1, 11.9,1,1, 12.322, 10584.848, 346.045, 52838.537 23/09/25,13:25:34,02,09,1, 11.9,1,1, 12.322, 10584.844, 346.053, 52838.566 23/09/25,13:25:34,03,09,1, 11.9,1,1, 12.322, 10584.871, 346.029, 52838.346 23/09/25,13:25:34,04,09,1, 11.9,1,1, 12.322, 10584.850, 346.062, 52838.488 23/09/25,13:25:34,05,09,1, 11.9,1,1, 12.322, 10584.828, 346.072, 52838.624 23/09/25,13:25:34,06,09,1, 11.9,1,1, 12.322, 10584.794, 346.061, 52838.580 23/09/25,13:25:34,07,09,1, 11.9,1,1, 12.322, 10584.828, 346.060, 52838.611 23/09/25,13:25:34,08,09,1, 11.9,1,1, 12.322, 10584.803, 346.062, 52838.449 23/09/25,13:25:34,09,09,1, 11.9,1,1, 12.322, 10584.777, 346.074, 52838.518 23/09/25,13:25:34,10,09,1, 11.9,1,1, 12.322, 10584.828, 346.055, 52838.511 23/09/25,13:25:34,11,09,1, 11.9,1,1, 12.322, 10584.797, 346.099, 52838.601 23/09/25,13:25:34,12,09,1, 11.9,1,1, 12.322, 10584.800, 346.097, 52838.597 23/09/25,13:25:34,13,09,1, 11.9,1,1, 12.322, 10584.804, 346.067, 52838.436 23/09/25,13:25:34,14,09,1, 11.9,1,1, 12.322, 10584.790, 346.086, 52838.540 23/09/25,13:25:34,15,09,1, 11.9,1,1, 12.322, 10584.819, 346.071, 52838.483 23/09/25,13:25:34,16,09,1, 11.9,1,1, 12.322, 10584.766, 346.076, 52838.614 23/09/25,13:25:34,17,09,1, 11.9,1,1, 12.322, 10584.798, 346.082, 52838.610 23/09/25,13:25:34,18,09,1, 11.9,1,1, 12.322, 10584.770, 346.083, 52838.474 23/09/25,13:25:34,19,09,1, 11.9,1,1, 12.322, 10584.776, 346.098, 52838.496 23/09/25,13:25:35,00,08,1, 11.9,1,1, 12.321, 10584.772, 346.098, 52838.496 23/09/25,13:25:35,01,08,1, 11.9,1,1, 12.321, 10584.770, 346.115, 52838.618 23/09/25,13:25:35,02,08,1, 11.9,1,1, 12.321, 10584.775, 346.091, 52838.532 23/09/25,13:25:35,03,08,1, 11.9,1,1, 12.321, 10584.756, 346.089, 52838.502 23/09/25,13:25:35,04,08,1, 11.9,1,1, 12.321, 10584.747, 346.081, 52838.492 23/09/25,13:25:35,05,08,1, 11.9,1,1, 12.321, 10584.735, 346.072, 52838.449 23/09/25,13:25:35,06,08,1, 11.9,1,1, 12.321, 10584.715, 346.102, 52838.597 23/09/25,13:25:35,07,08,1, 11.9,1,1, 12.321, 10584.704, 346.102, 52838.546 23/09/25,13:25:35,08,08,1, 11.9,1,1, 12.321, 10584.712, 346.106, 52838.556 23/09/25,13:25:35,09,08,1, 11.9,1,1, 12.321, 10584.714, 346.115, 52838.425 23/09/25,13:25:35,10,08,1, 11.9,1,1, 12.321, 10584.685, 346.100, 52838.455 23/09/25,13:25:35,11,08,1, 11.9,1,1, 12.321, 10584.706, 346.131, 52838.598 23/09/25,13:25:35,12,08,1, 11.9,1,1, 12.321, 10584.680, 346.113, 52838.562 23/09/25,13:25:35,13,08,1, 11.9,1,1, 12.321, 10584.654, 346.110, 52838.553 23/09/25,13:25:35,14,08,1, 11.9,1,1, 12.321, 10584.657, 346.109, 52838.372 23/09/25,13:25:35,15,08,1, 11.9,1,1, 12.321, 10584.616, 346.109, 52838.478 23/09/25,13:25:35,16,08,1, 11.9,1,1, 12.321, 10584.671, 346.124, 52838.578 23/09/25,13:25:35,17,08,1, 11.9,1,1, 12.321, 10584.648, 346.137, 52838.633 23/09/25,13:25:35,18,08,1, 11.9,1,1, 12.321, 10584.650, 346.138, 52838.591 23/09/25,13:25:35,19,08,1, 11.9,1,1, 12.321, 10584.641, 346.146, 52838.456 23/09/25,13:25:36,00,09,1, 11.9,1,1, 12.322, 10584.638, 346.146, 52838.456 23/09/25,13:25:36,01,09,1, 11.9,1,1, 12.322, 10584.660, 346.173, 52838.518 23/09/25,13:25:36,02,09,1, 11.9,1,1, 12.322, 10584.601, 346.164, 52838.600 23/09/25,13:25:36,03,09,1, 11.9,1,1, 12.322, 10584.641, 346.156, 52838.611 23/09/25,13:25:36,04,09,1, 11.9,1,1, 12.322, 10584.609, 346.164, 52838.441 23/09/25,13:25:36,05,09,1, 11.9,1,1, 12.322, 10584.620, 346.145, 52838.481 23/09/25,13:25:36,06,09,1, 11.9,1,1, 12.322, 10584.621, 346.175, 52838.478 23/09/25,13:25:36,07,09,1, 11.9,1,1, 12.322, 10584.610, 346.173, 52838.567 23/09/25,13:25:36,08,09,1, 11.9,1,1, 12.322, 10584.608, 346.198, 52838.525 23/09/25,13:25:36,09,09,1, 11.9,1,1, 12.322, 10584.603, 346.172, 52838.476 23/09/25,13:25:36,10,09,1, 11.9,1,1, 12.322, 10584.598, 346.198, 52838.427 23/09/25,13:25:36,11,09,1, 11.9,1,1, 12.322, 10584.598, 346.188, 52838.448 23/09/25,13:25:36,12,09,1, 11.9,1,1, 12.322, 10584.618, 346.208, 52838.549 23/09/25,13:25:36,13,09,1, 11.9,1,1, 12.322, 10584.586, 346.183, 52838.496 23/09/25,13:25:36,14,09,1, 11.9,1,1, 12.322, 10584.610, 346.212, 52838.469 23/09/25,13:25:36,15,09,1, 11.9,1,1, 12.322, 10584.622, 346.185, 52838.388 23/09/25,13:25:36,16,09,1, 11.9,1,1, 12.322, 10584.606, 346.215, 52838.410 23/09/25,13:25:36,17,09,1, 11.9,1,1, 12.322, 10584.613, 346.215, 52838.555 23/09/25,13:25:36,18,09,1, 11.9,1,1, 12.322, 10584.597, 346.213, 52838.552 23/09/25,13:25:36,19,09,1, 11.9,1,1, 12.322, 10584.557, 346.255, 52838.512 23/09/25,13:25:37,00,08,1, 11.9,1,1, 12.321, 10584.555, 346.255, 52838.512 23/09/25,13:25:37,01,08,1, 11.9,1,1, 12.321, 10584.557, 346.202, 52838.469 23/09/25,13:25:37,02,08,1, 11.9,1,1, 12.321, 10584.545, 346.230, 52838.489 23/09/25,13:25:37,03,08,1, 11.9,1,1, 12.321, 10584.558, 346.206, 52838.473 23/09/25,13:25:37,04,08,1, 11.9,1,1, 12.321, 10584.545, 346.234, 52838.509 23/09/25,13:25:37,05,08,1, 11.9,1,1, 12.321, 10584.543, 346.236, 52838.424 23/09/25,13:25:37,06,08,1, 11.9,1,1, 12.321, 10584.542, 346.226, 52838.455 23/09/25,13:25:37,07,08,1, 11.9,1,1, 12.321, 10584.570, 346.229, 52838.465 23/09/25,13:25:37,08,08,1, 11.9,1,1, 12.321, 10584.526, 346.247, 52838.538 23/09/25,13:25:37,09,08,1, 11.9,1,1, 12.321, 10584.537, 346.259, 52838.505 23/09/25,13:25:37,10,08,1, 11.9,1,1, 12.321, 10584.547, 346.239, 52838.400 23/09/25,13:25:37,11,08,1, 11.9,1,1, 12.321, 10584.521, 346.235, 52838.422 23/09/25,13:25:37,12,08,1, 11.9,1,1, 12.321, 10584.540, 346.229, 52838.408 23/09/25,13:25:37,13,08,1, 11.9,1,1, 12.321, 10584.519, 346.246, 52838.548 23/09/25,13:25:37,14,08,1, 11.9,1,1, 12.321, 10584.537, 346.264, 52838.483 23/09/25,13:25:37,15,08,1, 11.9,1,1, 12.321, 10584.516, 346.240, 52838.426 23/09/25,13:25:37,16,08,1, 11.9,1,1, 12.321, 10584.517, 346.281, 52838.408 23/09/25,13:25:37,17,08,1, 11.9,1,1, 12.321, 10584.529, 346.257, 52838.421 23/09/25,13:25:37,18,08,1, 11.9,1,1, 12.321, 10584.527, 346.254, 52838.502 23/09/25,13:25:37,19,08,1, 11.9,1,1, 12.321, 10584.526, 346.275, 52838.482 23/09/25,13:25:38,00,08,1, 11.9,1,1, 12.321, 10584.521, 346.275, 52838.482 23/09/25,13:25:38,01,08,1, 11.9,1,1, 12.321, 10584.519, 346.282, 52838.354 23/09/25,13:25:38,02,08,1, 11.9,1,1, 12.321, 10584.501, 346.291, 52838.434 23/09/25,13:25:38,03,08,1, 11.9,1,1, 12.321, 10584.517, 346.310, 52838.514 23/09/25,13:25:38,04,08,1, 11.9,1,1, 12.321, 10584.494, 346.295, 52838.505 23/09/25,13:25:38,05,08,1, 11.9,1,1, 12.321, 10584.474, 346.316, 52838.473 23/09/25,13:25:38,06,08,1, 11.9,1,1, 12.321, 10584.500, 346.333, 52838.372 23/09/25,13:25:38,07,08,1, 11.9,1,1, 12.321, 10584.480, 346.333, 52838.432 23/09/25,13:25:38,08,08,1, 11.9,1,1, 12.321, 10584.510, 346.341, 52838.526 23/09/25,13:25:38,09,08,1, 11.9,1,1, 12.321, 10584.493, 346.349, 52838.530 23/09/25,13:25:38,10,08,1, 11.9,1,1, 12.321, 10584.486, 346.359, 52838.479 23/09/25,13:25:38,11,08,1, 11.9,1,1, 12.321, 10584.501, 346.364, 52838.406 23/09/25,13:25:38,12,08,1, 11.9,1,1, 12.321, 10584.471, 346.383, 52838.431 23/09/25,13:25:38,13,08,1, 11.9,1,1, 12.321, 10584.518, 346.360, 52838.500 23/09/25,13:25:38,14,08,1, 11.9,1,1, 12.321, 10584.498, 346.381, 52838.552 23/09/25,13:25:38,15,08,1, 11.9,1,1, 12.321, 10584.486, 346.363, 52838.526 23/09/25,13:25:38,16,08,1, 11.9,1,1, 12.321, 10584.482, 346.392, 52838.430 23/09/25,13:25:38,17,08,1, 11.9,1,1, 12.321, 10584.469, 346.366, 52838.443 23/09/25,13:25:38,18,08,1, 11.9,1,1, 12.321, 10584.499, 346.371, 52838.461 23/09/25,13:25:38,19,08,1, 11.9,1,1, 12.321, 10584.474, 346.382, 52838.549 23/09/25,13:25:39,00,08,1, 11.9,1,1, 12.325, 10584.471, 346.382, 52838.549 23/09/25,13:25:39,01,08,1, 11.9,1,1, 12.325, 10584.450, 346.369, 52838.439 23/09/25,13:25:39,02,08,1, 11.9,1,1, 12.325, 10584.441, 346.343, 52838.403 23/09/25,13:25:39,03,08,1, 11.9,1,1, 12.325, 10584.455, 346.362, 52838.423 23/09/25,13:25:39,04,08,1, 11.9,1,1, 12.325, 10584.442, 346.372, 52838.489 23/09/25,13:25:39,05,08,1, 11.9,1,1, 12.325, 10584.424, 346.374, 52838.446 23/09/25,13:25:39,06,08,1, 11.9,1,1, 12.325, 10584.431, 346.409, 52838.470 23/09/25,13:25:39,07,08,1, 11.9,1,1, 12.325, 10584.444, 346.404, 52838.353 23/09/25,13:25:39,08,08,1, 11.9,1,1, 12.325, 10584.433, 346.370, 52838.391 23/09/25,13:25:39,09,08,1, 11.9,1,1, 12.325, 10584.447, 346.404, 52838.547 23/09/25,13:25:39,10,08,1, 11.9,1,1, 12.325, 10584.416, 346.416, 52838.478 23/09/25,13:25:39,11,08,1, 11.9,1,1, 12.325, 10584.452, 346.420, 52838.474 23/09/25,13:25:39,12,08,1, 11.9,1,1, 12.325, 10584.410, 346.409, 52838.380 23/09/25,13:25:39,13,08,1, 11.9,1,1, 12.325, 10584.432, 346.427, 52838.454 23/09/25,13:25:39,14,08,1, 11.9,1,1, 12.325, 10584.437, 346.443, 52838.451 23/09/25,13:25:39,15,08,1, 11.9,1,1, 12.325, 10584.423, 346.435, 52838.503 23/09/25,13:25:39,16,08,1, 11.9,1,1, 12.325, 10584.397, 346.461, 52838.442 23/09/25,13:25:39,17,08,1, 11.9,1,1, 12.325, 10584.409, 346.463, 52838.371 23/09/25,13:25:39,18,08,1, 11.9,1,1, 12.325, 10584.445, 346.469, 52838.432 23/09/25,13:25:39,19,08,1, 11.9,1,1, 12.325, 10584.439, 346.493, 52838.479 23/09/25,13:25:40,00,08,1, 11.9,1,1, 12.324, 10584.438, 346.493, 52838.479 23/09/25,13:25:40,01,08,1, 11.9,1,1, 12.324, 10584.438, 346.493, 52838.453 23/09/25,13:25:40,02,08,1, 11.9,1,1, 12.324, 10584.428, 346.519, 52838.384 23/09/25,13:25:40,03,08,1, 11.9,1,1, 12.324, 10584.400, 346.493, 52838.388 23/09/25,13:25:40,04,08,1, 11.9,1,1, 12.324, 10584.429, 346.545, 52838.426 23/09/25,13:25:40,05,08,1, 11.9,1,1, 12.324, 10584.390, 346.542, 52838.534 23/09/25,13:25:40,06,08,1, 11.9,1,1, 12.324, 10584.423, 346.538, 52838.575 23/09/25,13:25:40,07,08,1, 11.9,1,1, 12.324, 10584.417, 346.530, 52838.460 23/09/25,13:25:40,08,08,1, 11.9,1,1, 12.324, 10584.419, 346.550, 52838.481 23/09/25,13:25:40,09,08,1, 11.9,1,1, 12.324, 10584.450, 346.549, 52838.618 23/09/25,13:25:40,10,08,1, 11.9,1,1, 12.324, 10584.403, 346.540, 52838.524 23/09/25,13:25:40,11,08,1, 11.9,1,1, 12.324, 10584.387, 346.541, 52838.450 23/09/25,13:25:40,12,08,1, 11.9,1,1, 12.324, 10584.409, 346.519, 52838.428 23/09/25,13:25:40,13,08,1, 11.9,1,1, 12.324, 10584.401, 346.519, 52838.295 23/09/25,13:25:40,14,08,1, 11.9,1,1, 12.324, 10584.401, 346.527, 52838.398 23/09/25,13:25:40,15,08,1, 11.9,1,1, 12.324, 10584.410, 346.526, 52838.434 23/09/25,13:25:40,16,08,1, 11.9,1,1, 12.324, 10584.393, 346.557, 52838.421 23/09/25,13:25:40,17,08,1, 11.9,1,1, 12.324, 10584.394, 346.561, 52838.393 23/09/25,13:25:40,18,08,1, 11.9,1,1, 12.324, 10584.385, 346.546, 52838.289 23/09/25,13:25:40,19,08,1, 11.9,1,1, 12.324, 10584.394, 346.552, 52838.403 23/09/25,13:25:41,00,10,1, 11.9,1,1, 12.323, 10584.388, 346.552, 52838.403 23/09/25,13:25:41,01,10,1, 11.9,1,1, 12.323, 10584.352, 346.563, 52838.445 23/09/25,13:25:41,02,10,1, 11.9,1,1, 12.323, 10584.372, 346.553, 52838.401 23/09/25,13:25:41,03,10,1, 11.9,1,1, 12.323, 10584.348, 346.570, 52838.331 23/09/25,13:25:41,04,10,1, 11.9,1,1, 12.323, 10584.379, 346.542, 52838.407 23/09/25,13:25:41,05,10,1, 11.9,1,1, 12.323, 10584.367, 346.572, 52838.405 23/09/25,13:25:41,06,10,1, 11.9,1,1, 12.323, 10584.357, 346.602, 52838.507 23/09/25,13:25:41,07,10,1, 11.9,1,1, 12.323, 10584.393, 346.593, 52838.390 23/09/25,13:25:41,08,10,1, 11.9,1,1, 12.323, 10584.381, 346.584, 52838.353 23/09/25,13:25:41,09,10,1, 11.9,1,1, 12.323, 10584.390, 346.607, 52838.386 23/09/25,13:25:41,10,10,1, 11.9,1,1, 12.323, 10584.370, 346.605, 52838.424 23/09/25,13:25:41,11,10,1, 11.9,1,1, 12.323, 10584.376, 346.622, 52838.492 23/09/25,13:25:41,12,10,1, 11.9,1,1, 12.323, 10584.398, 346.628, 52838.346 23/09/25,13:25:41,13,10,1, 11.9,1,1, 12.323, 10584.413, 346.622, 52838.388 23/09/25,13:25:41,14,10,1, 11.9,1,1, 12.323, 10584.413, 346.632, 52838.347 23/09/25,13:25:41,15,10,1, 11.9,1,1, 12.323, 10584.403, 346.641, 52838.412 23/09/25,13:25:41,16,10,1, 11.9,1,1, 12.323, 10584.404, 346.649, 52838.462 23/09/25,13:25:41,17,10,1, 11.9,1,1, 12.323, 10584.376, 346.639, 52838.364 23/09/25,13:25:41,18,10,1, 11.9,1,1, 12.323, 10584.393, 346.617, 52838.382 23/09/25,13:25:41,19,10,1, 11.9,1,1, 12.323, 10584.372, 346.647, 52838.296 23/09/25,13:25:42,00,08,1, 11.9,1,1, 12.319, 10584.371, 346.647, 52838.296 23/09/25,13:25:42,01,08,1, 11.9,1,1, 12.319, 10584.383, 346.648, 52838.424 23/09/25,13:25:42,02,08,1, 11.9,1,1, 12.319, 10584.383, 346.635, 52838.403 23/09/25,13:25:42,03,08,1, 11.9,1,1, 12.319, 10584.381, 346.615, 52838.338 23/09/25,13:25:42,04,08,1, 11.9,1,1, 12.319, 10584.384, 346.637, 52838.340 23/09/25,13:25:42,05,08,1, 11.9,1,1, 12.319, 10584.380, 346.643, 52838.410 23/09/25,13:25:42,06,08,1, 11.9,1,1, 12.319, 10584.386, 346.660, 52838.386 23/09/25,13:25:42,07,08,1, 11.9,1,1, 12.319, 10584.351, 346.669, 52838.403 23/09/25,13:25:42,08,08,1, 11.9,1,1, 12.319, 10584.396, 346.655, 52838.296 23/09/25,13:25:42,09,08,1, 11.9,1,1, 12.319, 10584.380, 346.655, 52838.321 23/09/25,13:25:42,10,08,1, 11.9,1,1, 12.319, 10584.374, 346.654, 52838.375 23/09/25,13:25:42,11,08,1, 11.9,1,1, 12.319, 10584.381, 346.672, 52838.432 23/09/25,13:25:42,12,08,1, 11.9,1,1, 12.319, 10584.375, 346.693, 52838.451 23/09/25,13:25:42,13,08,1, 11.9,1,1, 12.319, 10584.376, 346.668, 52838.324 23/09/25,13:25:42,14,08,1, 11.9,1,1, 12.319, 10584.362, 346.681, 52838.327 23/09/25,13:25:42,15,08,1, 11.9,1,1, 12.319, 10584.374, 346.675, 52838.325 23/09/25,13:25:42,16,08,1, 11.9,1,1, 12.319, 10584.361, 346.678, 52838.436 23/09/25,13:25:42,17,08,1, 11.9,1,1, 12.319, 10584.365, 346.676, 52838.396 23/09/25,13:25:42,18,08,1, 11.9,1,1, 12.319, 10584.358, 346.654, 52838.296 23/09/25,13:25:42,19,08,1, 11.9,1,1, 12.319, 10584.358, 346.697, 52838.362 23/09/25,13:25:43,00,10,1, 11.9,1,1, 12.326, 10584.354, 346.697, 52838.362 23/09/25,13:25:43,01,10,1, 11.9,1,1, 12.326, 10584.380, 346.716, 52838.408 23/09/25,13:25:43,02,10,1, 11.9,1,1, 12.326, 10584.373, 346.723, 52838.419 23/09/25,13:25:43,03,10,1, 11.9,1,1, 12.326, 10584.343, 346.703, 52838.328 23/09/25,13:25:43,04,10,1, 11.9,1,1, 12.326, 10584.382, 346.740, 52838.295 23/09/25,13:25:43,05,10,1, 11.9,1,1, 12.326, 10584.381, 346.728, 52838.255 23/09/25,13:25:43,06,10,1, 11.9,1,1, 12.326, 10584.382, 346.728, 52838.422 23/09/25,13:25:43,07,10,1, 11.9,1,1, 12.326, 10584.369, 346.748, 52838.383 23/09/25,13:25:43,08,10,1, 11.9,1,1, 12.326, 10584.377, 346.714, 52838.323 23/09/25,13:25:43,09,10,1, 11.9,1,1, 12.326, 10584.398, 346.727, 52838.250 23/09/25,13:25:43,10,10,1, 11.9,1,1, 12.326, 10584.370, 346.721, 52838.292 23/09/25,13:25:43,11,10,1, 11.9,1,1, 12.326, 10584.404, 346.754, 52838.402 23/09/25,13:25:43,12,10,1, 11.9,1,1, 12.326, 10584.396, 346.734, 52838.358 23/09/25,13:25:43,13,10,1, 11.9,1,1, 12.326, 10584.398, 346.757, 52838.353 23/09/25,13:25:43,14,10,1, 11.9,1,1, 12.326, 10584.394, 346.755, 52838.257 23/09/25,13:25:43,15,10,1, 11.9,1,1, 12.326, 10584.392, 346.770, 52838.304 23/09/25,13:25:43,16,10,1, 11.9,1,1, 12.326, 10584.437, 346.762, 52838.325 23/09/25,13:25:43,17,10,1, 11.9,1,1, 12.326, 10584.382, 346.761, 52838.410 23/09/25,13:25:43,18,10,1, 11.9,1,1, 12.326, 10584.375, 346.772, 52838.394 23/09/25,13:25:43,19,10,1, 11.9,1,1, 12.326, 10584.398, 346.770, 52838.205 23/09/25,13:25:44,00,09,1, 11.9,1,1, 12.323, 10584.396, 346.770, 52838.205 23/09/25,13:25:44,01,09,1, 11.9,1,1, 12.323, 10584.409, 346.756, 52838.343 23/09/25,13:25:44,02,09,1, 11.9,1,1, 12.323, 10584.380, 346.773, 52838.397 23/09/25,13:25:44,03,09,1, 11.9,1,1, 12.323, 10584.401, 346.764, 52838.310 23/09/25,13:25:44,04,09,1, 11.9,1,1, 12.323, 10584.371, 346.757, 52838.238 23/09/25,13:25:44,05,09,1, 11.9,1,1, 12.323, 10584.366, 346.780, 52838.314 23/09/25,13:25:44,06,09,1, 11.9,1,1, 12.323, 10584.372, 346.784, 52838.323 23/09/25,13:25:44,07,09,1, 11.9,1,1, 12.323, 10584.398, 346.780, 52838.466 23/09/25,13:25:44,08,09,1, 11.9,1,1, 12.323, 10584.387, 346.773, 52838.356 23/09/25,13:25:44,09,09,1, 11.9,1,1, 12.323, 10584.369, 346.783, 52838.285 23/09/25,13:25:44,10,09,1, 11.9,1,1, 12.323, 10584.413, 346.812, 52838.239 23/09/25,13:25:44,11,09,1, 11.9,1,1, 12.323, 10584.386, 346.771, 52838.273 23/09/25,13:25:44,12,09,1, 11.9,1,1, 12.323, 10584.379, 346.801, 52838.399 23/09/25,13:25:44,13,09,1, 11.9,1,1, 12.323, 10584.415, 346.792, 52838.335 23/09/25,13:25:44,14,09,1, 11.9,1,1, 12.323, 10584.378, 346.811, 52838.292 23/09/25,13:25:44,15,09,1, 11.9,1,1, 12.323, 10584.423, 346.790, 52838.220 23/09/25,13:25:44,16,09,1, 11.9,1,1, 12.323, 10584.403, 346.809, 52838.338 23/09/25,13:25:44,17,09,1, 11.9,1,1, 12.323, 10584.411, 346.804, 52838.383 23/09/25,13:25:44,18,09,1, 11.9,1,1, 12.323, 10584.391, 346.828, 52838.333 23/09/25,13:25:44,19,09,1, 11.9,1,1, 12.323, 10584.403, 346.830, 52838.319 23/09/25,13:25:45,00,09,1, 11.9,1,1, 12.323, 10584.396, 346.830, 52838.319 23/09/25,13:25:45,01,09,1, 11.9,1,1, 12.323, 10584.442, 346.809, 52838.306 23/09/25,13:25:45,02,09,1, 11.9,1,1, 12.323, 10584.432, 346.862, 52838.328 23/09/25,13:25:45,03,09,1, 11.9,1,1, 12.323, 10584.408, 346.871, 52838.384 23/09/25,13:25:45,04,09,1, 11.9,1,1, 12.323, 10584.441, 346.855, 52838.322 23/09/25,13:25:45,05,09,1, 11.9,1,1, 12.323, 10584.441, 346.852, 52838.173 23/09/25,13:25:45,06,09,1, 11.9,1,1, 12.323, 10584.427, 346.851, 52838.293 23/09/25,13:25:45,07,09,1, 11.9,1,1, 12.323, 10584.487, 346.851, 52838.158 23/09/25,13:25:45,08,09,1, 11.9,1,1, 12.323, 10584.440, 346.874, 52838.412 23/09/25,13:25:45,09,09,1, 11.9,1,1, 12.323, 10584.476, 346.871, 52838.164 23/09/25,13:25:45,10,09,1, 11.9,1,1, 12.323, 10584.429, 346.861, 52838.191 23/09/25,13:25:45,11,09,1, 11.9,1,1, 12.323, 10584.470, 346.893, 52838.292 23/09/25,13:25:45,12,09,1, 11.9,1,1, 12.323, 10584.438, 346.881, 52838.274 23/09/25,13:25:45,13,09,1, 11.9,1,1, 12.323, 10584.451, 346.878, 52838.418 23/09/25,13:25:45,14,09,1, 11.9,1,1, 12.323, 10584.448, 346.884, 52838.296 23/09/25,13:25:45,15,09,1, 11.9,1,1, 12.323, 10584.420, 346.839, 52838.234 23/09/25,13:25:45,16,09,1, 11.9,1,1, 12.323, 10584.470, 346.861, 52838.209 23/09/25,13:25:45,17,09,1, 11.9,1,1, 12.323, 10584.458, 346.876, 52838.309 23/09/25,13:25:45,18,09,1, 11.9,1,1, 12.323, 10584.444, 346.873, 52838.377 23/09/25,13:25:45,19,09,1, 11.9,1,1, 12.323, 10584.447, 346.861, 52838.213 23/09/25,13:25:46,00,10,1, 11.9,1,1, 12.327, 10584.446, 346.861, 52838.213 23/09/25,13:25:46,01,10,1, 11.9,1,1, 12.327, 10584.449, 346.851, 52838.127 23/09/25,13:25:46,02,10,1, 11.9,1,1, 12.327, 10584.459, 346.862, 52838.325 23/09/25,13:25:46,03,10,1, 11.9,1,1, 12.327, 10584.464, 346.841, 52838.341 23/09/25,13:25:46,04,10,1, 11.9,1,1, 12.327, 10584.452, 346.878, 52838.298 23/09/25,13:25:46,05,10,1, 11.9,1,1, 12.327, 10584.451, 346.854, 52838.204 23/09/25,13:25:46,06,10,1, 11.9,1,1, 12.327, 10584.455, 346.833, 52838.116 23/09/25,13:25:46,07,10,1, 11.9,1,1, 12.327, 10584.464, 346.890, 52838.343 23/09/25,13:25:46,08,10,1, 11.9,1,1, 12.327, 10584.479, 346.901, 52838.271 23/09/25,13:25:46,09,10,1, 11.9,1,1, 12.327, 10584.498, 346.909, 52838.332 23/09/25,13:25:46,10,10,1, 11.9,1,1, 12.327, 10584.478, 346.900, 52838.202 23/09/25,13:25:46,11,10,1, 11.9,1,1, 12.327, 10584.477, 346.882, 52838.111 23/09/25,13:25:46,12,10,1, 11.9,1,1, 12.327, 10584.472, 346.921, 52838.088 23/09/25,13:25:46,13,10,1, 11.9,1,1, 12.327, 10584.441, 346.950, 52838.343 23/09/25,13:25:46,14,10,1, 11.9,1,1, 12.327, 10584.495, 346.961, 52838.425 23/09/25,13:25:46,15,10,1, 11.9,1,1, 12.327, 10584.464, 346.918, 52838.170 23/09/25,13:25:46,16,10,1, 11.9,1,1, 12.327, 10584.464, 346.926, 52838.145 23/09/25,13:25:46,17,10,1, 11.9,1,1, 12.327, 10584.498, 346.953, 52838.225 23/09/25,13:25:46,18,10,1, 11.9,1,1, 12.327, 10584.468, 346.957, 52838.240 23/09/25,13:25:46,19,10,1, 11.9,1,1, 12.327, 10584.488, 346.964, 52838.344 23/09/25,13:25:47,00,09,1, 11.9,1,1, 12.323, 10584.488, 346.964, 52838.344 23/09/25,13:25:47,01,09,1, 11.9,1,1, 12.323, 10584.481, 346.953, 52838.191 23/09/25,13:25:47,02,09,1, 11.9,1,1, 12.323, 10584.526, 346.965, 52838.152 23/09/25,13:25:47,03,09,1, 11.9,1,1, 12.323, 10584.469, 346.946, 52838.290 23/09/25,13:25:47,04,09,1, 11.9,1,1, 12.323, 10584.506, 346.982, 52838.342 23/09/25,13:25:47,05,09,1, 11.9,1,1, 12.323, 10584.493, 346.939, 52838.136 23/09/25,13:25:47,06,09,1, 11.9,1,1, 12.323, 10584.507, 346.975, 52838.172 23/09/25,13:25:47,07,09,1, 11.9,1,1, 12.323, 10584.516, 346.959, 52838.053 23/09/25,13:25:47,08,09,1, 11.9,1,1, 12.323, 10584.484, 346.975, 52838.275 23/09/25,13:25:47,09,09,1, 11.9,1,1, 12.323, 10584.508, 346.966, 52838.262 23/09/25,13:25:47,10,09,1, 11.9,1,1, 12.323, 10584.465, 346.966, 52838.186 23/09/25,13:25:47,11,09,1, 11.9,1,1, 12.323, 10584.497, 346.960, 52838.114 23/09/25,13:25:47,12,09,1, 11.9,1,1, 12.323, 10584.466, 346.950, 52838.037 23/09/25,13:25:47,13,09,1, 11.9,1,1, 12.323, 10584.487, 346.982, 52838.302 23/09/25,13:25:47,14,09,1, 11.9,1,1, 12.323, 10584.511, 346.962, 52838.162 23/09/25,13:25:47,15,09,1, 11.9,1,1, 12.323, 10584.480, 346.990, 52838.254 23/09/25,13:25:47,16,09,1, 11.9,1,1, 12.323, 10584.494, 346.961, 52838.068 23/09/25,13:25:47,17,09,1, 11.9,1,1, 12.323, 10584.483, 346.965, 52837.990 23/09/25,13:25:47,18,09,1, 11.9,1,1, 12.323, 10584.496, 346.985, 52838.188 23/09/25,13:25:47,19,09,1, 11.9,1,1, 12.323, 10584.464, 346.987, 52838.154 23/09/25,13:25:48,00,10,1, 12.0,1,1, 12.325, 10584.463, 346.987, 52838.154 23/09/25,13:25:48,01,10,1, 12.0,1,1, 12.325, 10584.467, 346.977, 52838.059 23/09/25,13:25:48,02,10,1, 12.0,1,1, 12.325, 10584.438, 346.989, 52838.063 23/09/25,13:25:48,03,10,1, 12.0,1,1, 12.325, 10584.476, 346.984, 52838.154 23/09/25,13:25:48,04,10,1, 12.0,1,1, 12.325, 10584.460, 346.996, 52838.189 23/09/25,13:25:48,05,10,1, 12.0,1,1, 12.325, 10584.481, 346.995, 52838.267 23/09/25,13:25:48,06,10,1, 12.0,1,1, 12.325, 10584.464, 346.984, 52838.042 23/09/25,13:25:48,07,10,1, 12.0,1,1, 12.325, 10584.437, 346.990, 52838.127 23/09/25,13:25:48,08,10,1, 12.0,1,1, 12.325, 10584.481, 346.992, 52838.083 23/09/25,13:25:48,09,10,1, 12.0,1,1, 12.325, 10584.431, 346.999, 52838.244 23/09/25,13:25:48,10,10,1, 12.0,1,1, 12.325, 10584.461, 347.018, 52838.228 23/09/25,13:25:48,11,10,1, 12.0,1,1, 12.325, 10584.444, 347.011, 52838.051 23/09/25,13:25:48,12,10,1, 12.0,1,1, 12.325, 10584.475, 347.013, 52838.113 23/09/25,13:25:48,13,10,1, 12.0,1,1, 12.325, 10584.483, 346.999, 52838.015 23/09/25,13:25:48,14,10,1, 12.0,1,1, 12.325, 10584.469, 347.042, 52838.317 23/09/25,13:25:48,15,10,1, 12.0,1,1, 12.325, 10584.492, 347.039, 52838.191 23/09/25,13:25:48,16,10,1, 12.0,1,1, 12.325, 10584.444, 347.014, 52838.151 23/09/25,13:25:48,17,10,1, 12.0,1,1, 12.325, 10584.453, 347.013, 52838.066 23/09/25,13:25:48,18,10,1, 12.0,1,1, 12.325, 10584.463, 347.008, 52838.021 23/09/25,13:25:48,19,10,1, 12.0,1,1, 12.325, 10584.467, 347.037, 52838.262 23/09/25,13:25:49,00,08,1, 11.9,1,1, 12.328, 10584.463, 347.037, 52838.262 23/09/25,13:25:49,01,08,1, 11.9,1,1, 12.328, 10584.439, 347.030, 52838.169 23/09/25,13:25:49,02,08,1, 11.9,1,1, 12.328, 10584.476, 347.017, 52838.019 23/09/25,13:25:49,03,08,1, 11.9,1,1, 12.328, 10584.416, 347.033, 52838.062 23/09/25,13:25:49,04,08,1, 11.9,1,1, 12.328, 10584.465, 347.050, 52838.212 23/09/25,13:25:49,05,08,1, 11.9,1,1, 12.328, 10584.416, 347.041, 52838.154 23/09/25,13:25:49,06,08,1, 11.9,1,1, 12.328, 10584.423, 347.059, 52838.203 23/09/25,13:25:49,07,08,1, 11.9,1,1, 12.328, 10584.434, 347.041, 52837.946 23/09/25,13:25:49,08,08,1, 11.9,1,1, 12.328, 10584.400, 347.072, 52838.039 23/09/25,13:25:49,09,08,1, 11.9,1,1, 12.328, 10584.473, 347.054, 52838.102 23/09/25,13:25:49,10,08,1, 11.9,1,1, 12.328, 10584.427, 347.089, 52838.191 23/09/25,13:25:49,11,08,1, 11.9,1,1, 12.328, 10584.426, 347.077, 52838.222 23/09/25,13:25:49,12,08,1, 11.9,1,1, 12.328, 10584.438, 347.086, 52837.982 23/09/25,13:25:49,13,08,1, 11.9,1,1, 12.328, 10584.428, 347.076, 52838.070 23/09/25,13:25:49,14,08,1, 11.9,1,1, 12.328, 10584.427, 347.078, 52838.032 23/09/25,13:25:49,15,08,1, 11.9,1,1, 12.328, 10584.401, 347.104, 52838.219 23/09/25,13:25:49,16,08,1, 11.9,1,1, 12.328, 10584.421, 347.102, 52838.175 23/09/25,13:25:49,17,08,1, 11.9,1,1, 12.328, 10584.408, 347.101, 52838.015 23/09/25,13:25:49,18,08,1, 11.9,1,1, 12.328, 10584.448, 347.100, 52838.027 23/09/25,13:25:49,19,08,1, 11.9,1,1, 12.328, 10584.401, 347.115, 52837.993 23/09/25,13:25:50,00,09,1, 11.9,1,1, 12.324, 10584.396, 347.115, 52837.993 23/09/25,13:25:50,01,09,1, 11.9,1,1, 12.324, 10584.426, 347.117, 52838.134 23/09/25,13:25:50,02,09,1, 11.9,1,1, 12.324, 10584.399, 347.127, 52838.076 23/09/25,13:25:50,03,09,1, 11.9,1,1, 12.324, 10584.413, 347.117, 52837.977 23/09/25,13:25:50,04,09,1, 11.9,1,1, 12.324, 10584.407, 347.122, 52837.969 23/09/25,13:25:50,05,09,1, 11.9,1,1, 12.324, 10584.403, 347.119, 52838.171 23/09/25,13:25:50,06,09,1, 11.9,1,1, 12.324, 10584.380, 347.144, 52838.064 23/09/25,13:25:50,07,09,1, 11.9,1,1, 12.324, 10584.367, 347.127, 52838.136 23/09/25,13:25:50,08,09,1, 11.9,1,1, 12.324, 10584.378, 347.136, 52837.957 23/09/25,13:25:50,09,09,1, 11.9,1,1, 12.324, 10584.381, 347.143, 52837.973 23/09/25,13:25:50,10,09,1, 11.9,1,1, 12.324, 10584.388, 347.152, 52838.168 23/09/25,13:25:50,11,09,1, 11.9,1,1, 12.324, 10584.348, 347.164, 52838.105 23/09/25,13:25:50,12,09,1, 11.9,1,1, 12.324, 10584.348, 347.163, 52838.185 23/09/25,13:25:50,13,09,1, 11.9,1,1, 12.324, 10584.370, 347.154, 52837.894 23/09/25,13:25:50,14,09,1, 11.9,1,1, 12.324, 10584.339, 347.171, 52838.012 23/09/25,13:25:50,15,09,1, 11.9,1,1, 12.324, 10584.383, 347.150, 52838.064 23/09/25,13:25:50,16,09,1, 11.9,1,1, 12.324, 10584.363, 347.189, 52838.100 23/09/25,13:25:50,17,09,1, 11.9,1,1, 12.324, 10584.373, 347.178, 52838.156 23/09/25,13:25:50,18,09,1, 11.9,1,1, 12.324, 10584.362, 347.161, 52837.959 23/09/25,13:25:50,19,09,1, 11.9,1,1, 12.324, 10584.358, 347.177, 52838.084 23/09/25,13:25:51,00,08,1, 11.9,1,1, 12.322, 10584.354, 347.177, 52838.084 23/09/25,13:25:51,01,08,1, 11.9,1,1, 12.322, 10584.351, 347.215, 52838.192 23/09/25,13:25:51,02,08,1, 11.9,1,1, 12.322, 10584.347, 347.213, 52838.146 23/09/25,13:25:51,03,08,1, 11.9,1,1, 12.322, 10584.362, 347.190, 52838.002 23/09/25,13:25:51,04,08,1, 11.9,1,1, 12.322, 10584.349, 347.199, 52837.985 23/09/25,13:25:51,05,08,1, 11.9,1,1, 12.322, 10584.331, 347.205, 52837.963 23/09/25,13:25:51,06,08,1, 11.9,1,1, 12.322, 10584.347, 347.209, 52838.244 23/09/25,13:25:51,07,08,1, 11.9,1,1, 12.322, 10584.358, 347.216, 52838.097 23/09/25,13:25:51,08,08,1, 11.9,1,1, 12.322, 10584.350, 347.228, 52838.026 23/09/25,13:25:51,09,08,1, 11.9,1,1, 12.322, 10584.342, 347.223, 52837.985 23/09/25,13:25:51,10,08,1, 11.9,1,1, 12.322, 10584.364, 347.245, 52837.957 23/09/25,13:25:51,11,08,1, 11.9,1,1, 12.322, 10584.355, 347.238, 52838.114 23/09/25,13:25:51,12,08,1, 11.9,1,1, 12.322, 10584.316, 347.234, 52838.011 23/09/25,13:25:51,13,08,1, 11.9,1,1, 12.322, 10584.346, 347.258, 52838.049 23/09/25,13:25:51,14,08,1, 11.9,1,1, 12.322, 10584.344, 347.262, 52837.959 23/09/25,13:25:51,15,08,1, 11.9,1,1, 12.322, 10584.310, 347.280, 52837.963 23/09/25,13:25:51,16,08,1, 11.9,1,1, 12.322, 10584.339, 347.290, 52838.084 23/09/25,13:25:51,17,08,1, 11.9,1,1, 12.322, 10584.329, 347.293, 52838.061 23/09/25,13:25:51,18,08,1, 11.9,1,1, 12.322, 10584.335, 347.320, 52838.077 23/09/25,13:25:51,19,08,1, 11.9,1,1, 12.322, 10584.339, 347.309, 52837.877 23/09/25,13:25:52,00,11,1, 11.9,1,1, 12.325, 10584.338, 347.309, 52837.877 23/09/25,13:25:52,01,11,1, 11.9,1,1, 12.325, 10584.274, 347.309, 52837.887 23/09/25,13:25:52,02,11,1, 11.9,1,1, 12.325, 10584.327, 347.327, 52838.158 23/09/25,13:25:52,03,11,1, 11.9,1,1, 12.325, 10584.321, 347.309, 52838.064 23/09/25,13:25:52,04,11,1, 11.9,1,1, 12.325, 10584.304, 347.312, 52837.929 23/09/25,13:25:52,05,11,1, 11.9,1,1, 12.325, 10584.317, 347.308, 52837.997 23/09/25,13:25:52,06,11,1, 11.9,1,1, 12.325, 10584.307, 347.317, 52838.036 23/09/25,13:25:52,07,11,1, 11.9,1,1, 12.325, 10584.276, 347.333, 52838.114 23/09/25,13:25:52,08,11,1, 11.9,1,1, 12.325, 10584.282, 347.329, 52838.090 23/09/25,13:25:52,09,11,1, 11.9,1,1, 12.325, 10584.291, 347.330, 52837.959 23/09/25,13:25:52,10,11,1, 11.9,1,1, 12.325, 10584.284, 347.344, 52837.978 23/09/25,13:25:52,11,11,1, 11.9,1,1, 12.325, 10584.296, 347.345, 52837.986 23/09/25,13:25:52,12,11,1, 11.9,1,1, 12.325, 10584.284, 347.375, 52838.108 23/09/25,13:25:52,13,11,1, 11.9,1,1, 12.325, 10584.310, 347.368, 52838.018 23/09/25,13:25:52,14,11,1, 11.9,1,1, 12.325, 10584.275, 347.363, 52838.005 23/09/25,13:25:52,15,11,1, 11.9,1,1, 12.325, 10584.275, 347.379, 52837.978 23/09/25,13:25:52,16,11,1, 11.9,1,1, 12.325, 10584.266, 347.376, 52838.017 23/09/25,13:25:52,17,11,1, 11.9,1,1, 12.325, 10584.251, 347.392, 52838.020 23/09/25,13:25:52,18,11,1, 11.9,1,1, 12.325, 10584.251, 347.399, 52837.994 23/09/25,13:25:52,19,11,1, 11.9,1,1, 12.325, 10584.226, 347.389, 52838.027 23/09/25,13:25:53,00,10,1, 11.8,1,1, 12.326, 10584.221, 347.389, 52838.027 23/09/25,13:25:53,01,10,1, 11.8,1,1, 12.326, 10584.214, 347.417, 52837.956 23/09/25,13:25:53,02,10,1, 11.8,1,1, 12.326, 10584.231, 347.393, 52838.063 23/09/25,13:25:53,03,10,1, 11.8,1,1, 12.326, 10584.205, 347.377, 52838.032 23/09/25,13:25:53,04,10,1, 11.8,1,1, 12.326, 10584.225, 347.409, 52837.994 23/09/25,13:25:53,05,10,1, 11.8,1,1, 12.326, 10584.204, 347.413, 52837.926 23/09/25,13:25:53,06,10,1, 11.8,1,1, 12.326, 10584.187, 347.429, 52838.129 23/09/25,13:25:53,07,10,1, 11.8,1,1, 12.326, 10584.206, 347.443, 52838.009 23/09/25,13:25:53,08,10,1, 11.8,1,1, 12.326, 10584.174, 347.442, 52838.029 23/09/25,13:25:53,09,10,1, 11.8,1,1, 12.326, 10584.173, 347.456, 52837.970 23/09/25,13:25:53,10,10,1, 11.8,1,1, 12.326, 10584.204, 347.443, 52837.900 23/09/25,13:25:53,11,10,1, 11.8,1,1, 12.326, 10584.208, 347.437, 52837.975 23/09/25,13:25:53,12,10,1, 11.8,1,1, 12.326, 10584.206, 347.443, 52838.004 23/09/25,13:25:53,13,10,1, 11.8,1,1, 12.326, 10584.199, 347.502, 52838.085 23/09/25,13:25:53,14,10,1, 11.8,1,1, 12.326, 10584.198, 347.477, 52837.996 23/09/25,13:25:53,15,10,1, 11.8,1,1, 12.326, 10584.197, 347.485, 52837.937 23/09/25,13:25:53,16,10,1, 11.8,1,1, 12.326, 10584.207, 347.466, 52837.980 23/09/25,13:25:53,17,10,1, 11.8,1,1, 12.326, 10584.188, 347.506, 52838.004 23/09/25,13:25:53,18,10,1, 11.8,1,1, 12.326, 10584.206, 347.536, 52838.070 23/09/25,13:25:53,19,10,1, 11.8,1,1, 12.326, 10584.196, 347.509, 52837.984 23/09/25,13:25:54,00,10,1, 11.9,1,1, 12.334, 10584.196, 347.509, 52837.984 23/09/25,13:25:54,01,10,1, 11.9,1,1, 12.334, 10584.174, 347.537, 52837.971 23/09/25,13:25:54,02,10,1, 11.9,1,1, 12.334, 10584.196, 347.543, 52838.026 23/09/25,13:25:54,03,10,1, 11.9,1,1, 12.334, 10584.170, 347.560, 52838.083 23/09/25,13:25:54,04,10,1, 11.9,1,1, 12.334, 10584.157, 347.556, 52837.960 23/09/25,13:25:54,05,10,1, 11.9,1,1, 12.334, 10584.178, 347.575, 52837.966 23/09/25,13:25:54,06,10,1, 11.9,1,1, 12.334, 10584.164, 347.564, 52837.940 23/09/25,13:25:54,07,10,1, 11.9,1,1, 12.334, 10584.165, 347.601, 52838.025 23/09/25,13:25:54,08,10,1, 11.9,1,1, 12.334, 10584.170, 347.622, 52838.027 23/09/25,13:25:54,09,10,1, 11.9,1,1, 12.334, 10584.162, 347.607, 52837.998 23/09/25,13:25:54,10,10,1, 11.9,1,1, 12.334, 10584.187, 347.625, 52837.943 23/09/25,13:25:54,11,10,1, 11.9,1,1, 12.334, 10584.145, 347.616, 52837.916 23/09/25,13:25:54,12,10,1, 11.9,1,1, 12.334, 10584.140, 347.641, 52838.051 23/09/25,13:25:54,13,10,1, 11.9,1,1, 12.334, 10584.169, 347.668, 52838.047 23/09/25,13:25:54,14,10,1, 11.9,1,1, 12.334, 10584.130, 347.674, 52838.002 23/09/25,13:25:54,15,10,1, 11.9,1,1, 12.334, 10584.179, 347.665, 52837.901 23/09/25,13:25:54,16,10,1, 11.9,1,1, 12.334, 10584.164, 347.683, 52837.897 23/09/25,13:25:54,17,10,1, 11.9,1,1, 12.334, 10584.167, 347.683, 52837.998 23/09/25,13:25:54,18,10,1, 11.9,1,1, 12.334, 10584.163, 347.703, 52838.054 23/09/25,13:25:54,19,10,1, 11.9,1,1, 12.334, 10584.121, 347.703, 52838.035 23/09/25,13:25:55,00,11,1, 11.9,1,1, 12.326, 10584.121, 347.703, 52838.035 23/09/25,13:25:55,01,11,1, 11.9,1,1, 12.326, 10584.152, 347.717, 52837.976 23/09/25,13:25:55,02,11,1, 11.9,1,1, 12.326, 10584.138, 347.732, 52837.970 23/09/25,13:25:55,03,11,1, 11.9,1,1, 12.326, 10584.155, 347.741, 52838.064 23/09/25,13:25:55,04,11,1, 11.9,1,1, 12.326, 10584.134, 347.752, 52838.030 23/09/25,13:25:55,05,11,1, 11.9,1,1, 12.326, 10584.138, 347.742, 52837.839 23/09/25,13:25:55,06,11,1, 11.9,1,1, 12.326, 10584.141, 347.766, 52838.025 23/09/25,13:25:55,07,11,1, 11.9,1,1, 12.326, 10584.159, 347.751, 52837.987 23/09/25,13:25:55,08,11,1, 11.9,1,1, 12.326, 10584.173, 347.767, 52838.208 23/09/25,13:25:55,09,11,1, 11.9,1,1, 12.326, 10584.075, 347.757, 52837.979 23/09/25,13:25:55,10,11,1, 11.9,1,1, 12.326, 10584.104, 347.796, 52838.007 23/09/25,13:25:55,11,11,1, 11.9,1,1, 12.326, 10584.143, 347.784, 52837.922 23/09/25,13:25:55,12,11,1, 11.9,1,1, 12.326, 10584.111, 347.837, 52837.976 23/09/25,13:25:55,13,11,1, 11.9,1,1, 12.326, 10584.149, 347.820, 52838.078 23/09/25,13:25:55,14,11,1, 11.9,1,1, 12.326, 10584.164, 347.824, 52837.992 23/09/25,13:25:55,15,11,1, 11.9,1,1, 12.326, 10584.135, 347.837, 52837.961 23/09/25,13:25:55,16,11,1, 11.9,1,1, 12.326, 10584.138, 347.828, 52837.858 23/09/25,13:25:55,17,11,1, 11.9,1,1, 12.326, 10584.140, 347.845, 52837.956 23/09/25,13:25:55,18,11,1, 11.9,1,1, 12.326, 10584.129, 347.852, 52838.069 23/09/25,13:25:55,19,11,1, 11.9,1,1, 12.326, 10584.108, 347.826, 52837.980 23/09/25,13:25:56,00,09,1, 11.9,1,1, 12.322, 10584.104, 347.826, 52837.980 23/09/25,13:25:56,01,09,1, 11.9,1,1, 12.322, 10584.101, 347.837, 52837.858 23/09/25,13:25:56,02,09,1, 11.9,1,1, 12.322, 10584.115, 347.861, 52837.985 23/09/25,13:25:56,03,09,1, 11.9,1,1, 12.322, 10584.112, 347.847, 52837.976 23/09/25,13:25:56,04,09,1, 11.9,1,1, 12.322, 10584.087, 347.867, 52838.062 23/09/25,13:25:56,05,09,1, 11.9,1,1, 12.322, 10584.126, 347.885, 52837.994 23/09/25,13:25:56,06,09,1, 11.9,1,1, 12.322, 10584.095, 347.862, 52837.878 23/09/25,13:25:56,07,09,1, 11.9,1,1, 12.322, 10584.104, 347.885, 52838.041 23/09/25,13:25:56,08,09,1, 11.9,1,1, 12.322, 10584.118, 347.907, 52838.024 23/09/25,13:25:56,09,09,1, 11.9,1,1, 12.322, 10584.092, 347.916, 52838.148 23/09/25,13:25:56,10,09,1, 11.9,1,1, 12.322, 10584.119, 347.920, 52837.924 23/09/25,13:25:56,11,09,1, 11.9,1,1, 12.322, 10584.080, 347.964, 52837.898 23/09/25,13:25:56,12,09,1, 11.9,1,1, 12.322, 10584.122, 347.953, 52838.007 23/09/25,13:25:56,13,09,1, 11.9,1,1, 12.322, 10584.099, 347.965, 52838.028 23/09/25,13:25:56,14,09,1, 11.9,1,1, 12.322, 10584.077, 347.983, 52838.175 23/09/25,13:25:56,15,09,1, 11.9,1,1, 12.322, 10584.089, 347.981, 52837.981 23/09/25,13:25:56,16,09,1, 11.9,1,1, 12.322, 10584.083, 348.008, 52838.016 23/09/25,13:25:56,17,09,1, 11.9,1,1, 12.322, 10584.131, 347.978, 52837.922 23/09/25,13:25:56,18,09,1, 11.9,1,1, 12.322, 10584.084, 348.014, 52838.032 23/09/25,13:25:56,19,09,1, 11.9,1,1, 12.322, 10584.109, 348.036, 52838.139 23/09/25,13:25:57,00,09,1, 11.9,1,1, 12.327, 10584.104, 348.036, 52838.139 23/09/25,13:25:57,01,09,1, 11.9,1,1, 12.327, 10584.092, 348.024, 52837.997 23/09/25,13:25:57,02,09,1, 11.9,1,1, 12.327, 10584.108, 348.095, 52838.202 23/09/25,13:25:57,03,09,1, 11.9,1,1, 12.327, 10584.072, 348.124, 52838.378 23/09/25,13:25:57,04,09,1, 11.9,1,1, 12.327, 10584.074, 348.133, 52838.383 23/09/25,13:25:57,05,09,1, 11.9,1,1, 12.327, 10584.056, 348.147, 52838.284 23/09/25,13:25:57,06,09,1, 11.9,1,1, 12.327, 10584.073, 348.125, 52838.254 23/09/25,13:25:57,07,09,1, 11.9,1,1, 12.327, 10584.094, 348.138, 52838.231 23/09/25,13:25:57,08,09,1, 11.9,1,1, 12.327, 10584.073, 348.162, 52838.381 23/09/25,13:25:57,09,09,1, 11.9,1,1, 12.327, 10584.082, 348.163, 52838.308 23/09/25,13:25:57,10,09,1, 11.9,1,1, 12.327, 10584.085, 348.228, 52838.317 23/09/25,13:25:57,11,09,1, 11.9,1,1, 12.327, 10584.071, 348.202, 52838.289 23/09/25,13:25:57,12,09,1, 11.9,1,1, 12.327, 10584.065, 348.211, 52838.218 23/09/25,13:25:57,13,09,1, 11.9,1,1, 12.327, 10584.081, 348.227, 52838.360 23/09/25,13:25:57,14,09,1, 11.9,1,1, 12.327, 10584.060, 348.246, 52838.293 23/09/25,13:25:57,15,09,1, 11.9,1,1, 12.327, 10584.080, 348.267, 52838.341 23/09/25,13:25:57,16,09,1, 11.9,1,1, 12.327, 10584.078, 348.268, 52838.202 23/09/25,13:25:57,17,09,1, 11.9,1,1, 12.327, 10584.072, 348.294, 52838.260 23/09/25,13:25:57,18,09,1, 11.9,1,1, 12.327, 10584.089, 348.315, 52838.297 23/09/25,13:25:57,19,09,1, 11.9,1,1, 12.327, 10584.050, 348.311, 52838.352 23/09/25,13:25:58,00,09,1, 11.9,1,1, 12.326, 10584.046, 348.311, 52838.352 23/09/25,13:25:58,01,09,1, 11.9,1,1, 12.326, 10584.067, 348.327, 52838.214 23/09/25,13:25:58,02,09,1, 11.9,1,1, 12.326, 10584.048, 348.331, 52838.261 23/09/25,13:25:58,03,09,1, 11.9,1,1, 12.326, 10584.078, 348.342, 52838.264 23/09/25,13:25:58,04,09,1, 11.9,1,1, 12.326, 10584.080, 348.331, 52838.355 23/09/25,13:25:58,05,09,1, 11.9,1,1, 12.326, 10584.066, 348.322, 52838.294 23/09/25,13:25:58,06,09,1, 11.9,1,1, 12.326, 10584.061, 348.351, 52838.227 23/09/25,13:25:58,07,09,1, 11.9,1,1, 12.326, 10584.076, 348.369, 52838.238 23/09/25,13:25:58,08,09,1, 11.9,1,1, 12.326, 10584.060, 348.358, 52838.223 23/09/25,13:25:58,09,09,1, 11.9,1,1, 12.326, 10584.049, 348.407, 52838.390 23/09/25,13:25:58,10,09,1, 11.9,1,1, 12.326, 10584.069, 348.381, 52838.328 23/09/25,13:25:58,11,09,1, 11.9,1,1, 12.326, 10584.040, 348.373, 52838.269 23/09/25,13:25:58,12,09,1, 11.9,1,1, 12.326, 10584.030, 348.378, 52838.211 23/09/25,13:25:58,13,09,1, 11.9,1,1, 12.326, 10584.053, 348.392, 52838.218 23/09/25,13:25:58,14,09,1, 11.9,1,1, 12.326, 10584.036, 348.420, 52838.391 23/09/25,13:25:58,15,09,1, 11.9,1,1, 12.326, 10584.061, 348.403, 52838.296 23/09/25,13:25:58,16,09,1, 11.9,1,1, 12.326, 10584.037, 348.437, 52838.268 23/09/25,13:25:58,17,09,1, 11.9,1,1, 12.326, 10584.062, 348.454, 52838.195 23/09/25,13:25:58,18,09,1, 11.9,1,1, 12.326, 10584.049, 348.446, 52838.292 23/09/25,13:25:58,19,09,1, 11.9,1,1, 12.326, 10584.059, 348.462, 52838.354 23/09/25,13:25:59,00,09,1, 11.9,1,1, 12.320, 10584.054, 348.462, 52838.354 23/09/25,13:25:59,01,09,1, 11.9,1,1, 12.320, 10584.028, 348.467, 52838.322 23/09/25,13:25:59,02,09,1, 11.9,1,1, 12.320, 10583.990, 348.440, 52838.162 23/09/25,13:25:59,03,09,1, 11.9,1,1, 12.320, 10583.987, 348.459, 52838.224 23/09/25,13:25:59,04,09,1, 11.9,1,1, 12.320, 10584.025, 348.475, 52838.263 23/09/25,13:25:59,05,09,1, 11.9,1,1, 12.320, 10583.991, 348.502, 52838.333 23/09/25,13:25:59,06,09,1, 11.9,1,1, 12.320, 10583.991, 348.501, 52838.329 23/09/25,13:25:59,07,09,1, 11.9,1,1, 12.320, 10583.987, 348.489, 52838.211 23/09/25,13:25:59,08,09,1, 11.9,1,1, 12.320, 10583.976, 348.511, 52838.262 23/09/25,13:25:59,09,09,1, 11.9,1,1, 12.320, 10583.967, 348.510, 52838.235 23/09/25,13:25:59,10,09,1, 11.9,1,1, 12.320, 10583.979, 348.525, 52838.343 23/09/25,13:25:59,11,09,1, 11.9,1,1, 12.320, 10583.990, 348.528, 52838.298 23/09/25,13:25:59,12,09,1, 11.9,1,1, 12.320, 10583.984, 348.552, 52838.244 23/09/25,13:25:59,13,09,1, 11.9,1,1, 12.320, 10584.013, 348.554, 52838.237 23/09/25,13:25:59,14,09,1, 11.9,1,1, 12.320, 10584.002, 348.559, 52838.245 23/09/25,13:25:59,15,09,1, 11.9,1,1, 12.320, 10583.982, 348.578, 52838.423 23/09/25,13:25:59,16,09,1, 11.9,1,1, 12.320, 10583.994, 348.609, 52838.300 23/09/25,13:25:59,17,09,1, 11.9,1,1, 12.320, 10584.009, 348.602, 52838.314 23/09/25,13:25:59,18,09,1, 11.9,1,1, 12.320, 10584.005, 348.607, 52838.226 23/09/25,13:25:59,19,09,1, 11.9,1,1, 12.320, 10584.006, 348.636, 52838.279 23/09/25,13:26:00,00,11,1, 11.9,1,1, 12.327, 10584.004, 348.636, 52838.279 23/09/25,13:26:00,01,11,1, 11.9,1,1, 12.327, 10584.014, 348.644, 52838.281 23/09/25,13:26:00,02,11,1, 11.9,1,1, 12.327, 10583.948, 348.555, 52837.961 23/09/25,13:26:00,03,11,1, 11.9,1,1, 12.327, 10584.010, 348.565, 52837.790 23/09/25,13:26:00,04,11,1, 11.9,1,1, 12.327, 10583.998, 348.572, 52837.851 23/09/25,13:26:00,05,11,1, 11.9,1,1, 12.327, 10584.005, 348.613, 52838.006 23/09/25,13:26:00,06,11,1, 11.9,1,1, 12.327, 10584.002, 348.610, 52838.012 23/09/25,13:26:00,07,11,1, 11.9,1,1, 12.327, 10584.013, 348.623, 52838.038 23/09/25,13:26:00,08,11,1, 11.9,1,1, 12.327, 10583.971, 348.602, 52837.833 23/09/25,13:26:00,09,11,1, 11.9,1,1, 12.327, 10583.979, 348.623, 52837.964 23/09/25,13:26:00,10,11,1, 11.9,1,1, 12.327, 10584.003, 348.651, 52837.975 23/09/25,13:26:00,11,11,1, 11.9,1,1, 12.327, 10583.969, 348.680, 52838.042 23/09/25,13:26:00,12,11,1, 11.9,1,1, 12.327, 10583.978, 348.659, 52838.018 23/09/25,13:26:00,13,11,1, 11.9,1,1, 12.327, 10583.992, 348.667, 52837.883 23/09/25,13:26:00,14,11,1, 11.9,1,1, 12.327, 10583.971, 348.647, 52837.935 23/09/25,13:26:00,15,11,1, 11.9,1,1, 12.327, 10584.030, 348.682, 52837.961 23/09/25,13:26:00,16,11,1, 11.9,1,1, 12.327, 10583.977, 348.695, 52838.083 23/09/25,13:26:00,17,11,1, 11.9,1,1, 12.327, 10584.011, 348.686, 52838.132 23/09/25,13:26:00,18,11,1, 11.9,1,1, 12.327, 10583.976, 348.696, 52837.934 23/09/25,13:26:00,19,11,1, 11.9,1,1, 12.327, 10583.986, 348.686, 52837.971 23/09/25,13:26:01,00,10,1, 11.9,1,1, 12.325, 10583.979, 348.686, 52837.971 23/09/25,13:26:01,01,10,1, 11.9,1,1, 12.325, 10583.973, 348.714, 52838.100 23/09/25,13:26:01,02,10,1, 11.9,1,1, 12.325, 10584.002, 348.707, 52837.960 23/09/25,13:26:01,03,10,1, 11.9,1,1, 12.325, 10583.989, 348.723, 52837.979 23/09/25,13:26:01,04,10,1, 11.9,1,1, 12.325, 10583.976, 348.719, 52837.928 23/09/25,13:26:01,05,10,1, 11.9,1,1, 12.325, 10583.988, 348.728, 52837.892 23/09/25,13:26:01,06,10,1, 11.9,1,1, 12.325, 10584.011, 348.775, 52838.032 23/09/25,13:26:01,07,10,1, 11.9,1,1, 12.325, 10583.972, 348.779, 52837.969 23/09/25,13:26:01,08,10,1, 11.9,1,1, 12.325, 10583.980, 348.779, 52837.977 23/09/25,13:26:01,09,10,1, 11.9,1,1, 12.325, 10583.973, 348.757, 52837.851 23/09/25,13:26:01,10,10,1, 11.9,1,1, 12.325, 10583.992, 348.791, 52837.906 23/09/25,13:26:01,11,10,1, 11.9,1,1, 12.325, 10583.966, 348.845, 52838.015 23/09/25,13:26:01,12,10,1, 11.9,1,1, 12.325, 10583.937, 348.809, 52837.977 23/09/25,13:26:01,13,10,1, 11.9,1,1, 12.325, 10583.958, 348.838, 52838.011 23/09/25,13:26:01,14,10,1, 11.9,1,1, 12.325, 10583.930, 348.852, 52837.846 23/09/25,13:26:01,15,10,1, 11.9,1,1, 12.325, 10583.932, 348.856, 52837.945 23/09/25,13:26:01,16,10,1, 11.9,1,1, 12.325, 10583.955, 348.888, 52837.958 23/09/25,13:26:01,17,10,1, 11.9,1,1, 12.325, 10583.950, 348.870, 52838.046 23/09/25,13:26:01,18,10,1, 11.9,1,1, 12.325, 10583.962, 348.903, 52838.049 23/09/25,13:26:01,19,10,1, 11.9,1,1, 12.325, 10583.980, 348.898, 52837.928 23/09/25,13:26:02,00,09,1, 11.9,1,1, 12.325, 10583.979, 348.898, 52837.928 23/09/25,13:26:02,01,09,1, 11.9,1,1, 12.325, 10583.994, 348.910, 52837.948 23/09/25,13:26:02,02,09,1, 11.9,1,1, 12.325, 10583.992, 348.970, 52838.102 23/09/25,13:26:02,03,09,1, 11.9,1,1, 12.325, 10583.982, 348.977, 52838.014 23/09/25,13:26:02,04,09,1, 11.9,1,1, 12.325, 10583.965, 348.947, 52837.942 23/09/25,13:26:02,05,09,1, 11.9,1,1, 12.325, 10583.977, 348.962, 52837.912 23/09/25,13:26:02,06,09,1, 11.9,1,1, 12.325, 10583.967, 348.975, 52837.926 23/09/25,13:26:02,07,09,1, 11.9,1,1, 12.325, 10583.978, 348.979, 52838.041 23/09/25,13:26:02,08,09,1, 11.9,1,1, 12.325, 10583.978, 348.986, 52837.958 23/09/25,13:26:02,09,09,1, 11.9,1,1, 12.325, 10583.962, 349.010, 52837.932 23/09/25,13:26:02,10,09,1, 11.9,1,1, 12.325, 10583.970, 349.010, 52837.926 23/09/25,13:26:02,11,09,1, 11.9,1,1, 12.325, 10583.982, 348.990, 52837.944 23/09/25,13:26:02,12,09,1, 11.9,1,1, 12.325, 10583.971, 349.009, 52838.042 23/09/25,13:26:02,13,09,1, 11.9,1,1, 12.325, 10583.950, 349.047, 52837.979 23/09/25,13:26:02,14,09,1, 11.9,1,1, 12.325, 10583.961, 349.033, 52837.936 23/09/25,13:26:02,15,09,1, 11.9,1,1, 12.325, 10583.961, 349.016, 52837.837 23/09/25,13:26:02,16,09,1, 11.9,1,1, 12.325, 10583.944, 349.062, 52837.930 23/09/25,13:26:02,17,09,1, 11.9,1,1, 12.325, 10583.972, 349.075, 52838.016 23/09/25,13:26:02,18,09,1, 11.9,1,1, 12.325, 10583.951, 349.105, 52838.014 23/09/25,13:26:02,19,09,1, 11.9,1,1, 12.325, 10583.953, 349.113, 52838.003 23/09/25,13:26:03,00,10,1, 11.9,1,1, 12.326, 10583.946, 349.113, 52838.003 23/09/25,13:26:03,01,10,1, 11.9,1,1, 12.326, 10583.936, 349.124, 52837.963 23/09/25,13:26:03,02,10,1, 11.9,1,1, 12.326, 10583.946, 349.148, 52837.970 23/09/25,13:26:03,03,10,1, 11.9,1,1, 12.326, 10583.944, 349.139, 52838.014 23/09/25,13:26:03,04,10,1, 11.9,1,1, 12.326, 10583.929, 349.147, 52837.954 23/09/25,13:26:03,05,10,1, 11.9,1,1, 12.326, 10583.924, 349.130, 52837.903 23/09/25,13:26:03,06,10,1, 11.9,1,1, 12.326, 10583.935, 349.149, 52837.965 23/09/25,13:26:03,07,10,1, 11.9,1,1, 12.326, 10583.933, 349.165, 52837.982 23/09/25,13:26:03,08,10,1, 11.9,1,1, 12.326, 10583.923, 349.165, 52838.029 23/09/25,13:26:03,09,10,1, 11.9,1,1, 12.326, 10583.927, 349.156, 52837.958 23/09/25,13:26:03,10,10,1, 11.9,1,1, 12.326, 10583.909, 349.161, 52837.897 23/09/25,13:26:03,11,10,1, 11.9,1,1, 12.326, 10583.927, 349.174, 52837.920 23/09/25,13:26:03,12,10,1, 11.9,1,1, 12.326, 10583.893, 349.189, 52837.974 23/09/25,13:26:03,13,10,1, 11.9,1,1, 12.326, 10583.905, 349.197, 52838.039 23/09/25,13:26:03,14,10,1, 11.9,1,1, 12.326, 10583.903, 349.198, 52837.929 23/09/25,13:26:03,15,10,1, 11.9,1,1, 12.326, 10583.885, 349.205, 52837.956 23/09/25,13:26:03,16,10,1, 11.9,1,1, 12.326, 10583.890, 349.222, 52837.936 23/09/25,13:26:03,17,10,1, 11.9,1,1, 12.326, 10583.898, 349.249, 52838.034 23/09/25,13:26:03,18,10,1, 11.9,1,1, 12.326, 10583.884, 349.245, 52838.047 23/09/25,13:26:03,19,10,1, 11.9,1,1, 12.326, 10583.870, 349.207, 52837.951 23/09/25,13:26:04,00,09,1, 11.8,1,1, 12.326, 10583.862, 349.207, 52837.951 23/09/25,13:26:04,01,09,1, 11.8,1,1, 12.326, 10583.868, 349.271, 52837.854 23/09/25,13:26:04,02,09,1, 11.8,1,1, 12.326, 10583.880, 349.280, 52837.960 23/09/25,13:26:04,03,09,1, 11.8,1,1, 12.326, 10583.898, 349.240, 52837.963 23/09/25,13:26:04,04,09,1, 11.8,1,1, 12.326, 10583.850, 349.276, 52837.991 23/09/25,13:26:04,05,09,1, 11.8,1,1, 12.326, 10583.895, 349.271, 52837.893 23/09/25,13:26:04,06,09,1, 11.8,1,1, 12.326, 10583.877, 349.302, 52837.891 23/09/25,13:26:04,07,09,1, 11.8,1,1, 12.326, 10583.871, 349.303, 52837.979 23/09/25,13:26:04,08,09,1, 11.8,1,1, 12.326, 10583.871, 349.298, 52837.971 23/09/25,13:26:04,09,09,1, 11.8,1,1, 12.326, 10583.874, 349.332, 52838.012 23/09/25,13:26:04,10,09,1, 11.8,1,1, 12.326, 10583.883, 349.317, 52837.908 23/09/25,13:26:04,11,09,1, 11.8,1,1, 12.326, 10583.875, 349.338, 52837.887 23/09/25,13:26:04,12,09,1, 11.8,1,1, 12.326, 10583.877, 349.336, 52837.915 23/09/25,13:26:04,13,09,1, 11.8,1,1, 12.326, 10583.882, 349.342, 52837.988 23/09/25,13:26:04,14,09,1, 11.8,1,1, 12.326, 10583.866, 349.349, 52838.015 23/09/25,13:26:04,15,09,1, 11.8,1,1, 12.326, 10583.863, 349.376, 52837.903 23/09/25,13:26:04,16,09,1, 11.8,1,1, 12.326, 10583.840, 349.364, 52837.897 23/09/25,13:26:04,17,09,1, 11.8,1,1, 12.326, 10583.858, 349.360, 52837.939 23/09/25,13:26:04,18,09,1, 11.8,1,1, 12.326, 10583.844, 349.406, 52838.006 23/09/25,13:26:04,19,09,1, 11.8,1,1, 12.326, 10583.833, 349.388, 52837.980 23/09/25,13:26:05,00,10,1, 11.8,1,1, 12.331, 10583.829, 349.388, 52837.980 23/09/25,13:26:05,01,10,1, 11.8,1,1, 12.331, 10583.831, 349.396, 52837.888 23/09/25,13:26:05,02,10,1, 11.8,1,1, 12.331, 10583.806, 349.401, 52837.898 23/09/25,13:26:05,03,10,1, 11.8,1,1, 12.331, 10583.827, 349.425, 52838.007 23/09/25,13:26:05,04,10,1, 11.8,1,1, 12.331, 10583.797, 349.413, 52837.964 23/09/25,13:26:05,05,10,1, 11.8,1,1, 12.331, 10583.782, 349.430, 52837.879 23/09/25,13:26:05,06,10,1, 11.8,1,1, 12.331, 10583.808, 349.436, 52837.902 23/09/25,13:26:05,07,10,1, 11.8,1,1, 12.331, 10583.816, 349.425, 52837.862 23/09/25,13:26:05,08,10,1, 11.8,1,1, 12.331, 10583.815, 349.473, 52838.001 23/09/25,13:26:05,09,10,1, 11.8,1,1, 12.331, 10583.806, 349.470, 52837.963 23/09/25,13:26:05,10,10,1, 11.8,1,1, 12.331, 10583.808, 349.456, 52837.946 23/09/25,13:26:05,11,10,1, 11.8,1,1, 12.331, 10583.814, 349.445, 52837.859 23/09/25,13:26:05,12,10,1, 11.8,1,1, 12.331, 10583.814, 349.480, 52837.948 23/09/25,13:26:05,13,10,1, 11.8,1,1, 12.331, 10583.771, 349.493, 52838.079 23/09/25,13:26:05,14,10,1, 11.8,1,1, 12.331, 10583.796, 349.486, 52837.951 23/09/25,13:26:05,15,10,1, 11.8,1,1, 12.331, 10583.774, 349.496, 52837.968 23/09/25,13:26:05,16,10,1, 11.8,1,1, 12.331, 10583.780, 349.512, 52837.887 23/09/25,13:26:05,17,10,1, 11.8,1,1, 12.331, 10583.748, 349.517, 52837.877 23/09/25,13:26:05,18,10,1, 11.8,1,1, 12.331, 10583.783, 349.545, 52837.972 23/09/25,13:26:05,19,10,1, 11.8,1,1, 12.331, 10583.770, 349.539, 52837.979 23/09/25,13:26:06,00,10,1, 11.9,1,1, 12.329, 10583.762, 349.539, 52837.979 23/09/25,13:26:06,01,10,1, 11.9,1,1, 12.329, 10583.796, 349.575, 52837.837 23/09/25,13:26:06,02,10,1, 11.9,1,1, 12.329, 10583.814, 349.606, 52837.884 23/09/25,13:26:06,03,10,1, 11.9,1,1, 12.329, 10583.809, 349.625, 52837.914 23/09/25,13:26:06,04,10,1, 11.9,1,1, 12.329, 10583.792, 349.608, 52837.878 23/09/25,13:26:06,05,10,1, 11.9,1,1, 12.329, 10583.790, 349.631, 52838.028 23/09/25,13:26:06,06,10,1, 11.9,1,1, 12.329, 10583.764, 349.652, 52837.947 23/09/25,13:26:06,07,10,1, 11.9,1,1, 12.329, 10583.775, 349.639, 52837.936 23/09/25,13:26:06,08,10,1, 11.9,1,1, 12.329, 10583.791, 349.639, 52837.925 23/09/25,13:26:06,09,10,1, 11.9,1,1, 12.329, 10583.761, 349.673, 52838.044 23/09/25,13:26:06,10,10,1, 11.9,1,1, 12.329, 10583.759, 349.654, 52837.965 23/09/25,13:26:06,11,10,1, 11.9,1,1, 12.329, 10583.753, 349.668, 52837.972 23/09/25,13:26:06,12,10,1, 11.9,1,1, 12.329, 10583.777, 349.660, 52837.903 23/09/25,13:26:06,13,10,1, 11.9,1,1, 12.329, 10583.765, 349.652, 52837.946 23/09/25,13:26:06,14,10,1, 11.9,1,1, 12.329, 10583.725, 349.682, 52838.194 23/09/25,13:26:06,15,10,1, 11.9,1,1, 12.329, 10583.686, 349.667, 52837.903 23/09/25,13:26:06,16,10,1, 11.9,1,1, 12.329, 10583.685, 349.682, 52837.925 23/09/25,13:26:06,17,10,1, 11.9,1,1, 12.329, 10583.698, 349.666, 52837.846 23/09/25,13:26:06,18,10,1, 11.9,1,1, 12.329, 10583.717, 349.676, 52837.923 23/09/25,13:26:06,19,10,1, 11.9,1,1, 12.329, 10583.712, 349.684, 52838.014 23/09/25,13:26:07,00,10,1, 11.9,1,1, 12.324, 10583.712, 349.684, 52838.014 23/09/25,13:26:07,01,10,1, 11.9,1,1, 12.324, 10583.662, 349.709, 52837.973 23/09/25,13:26:07,02,10,1, 11.9,1,1, 12.324, 10583.683, 349.690, 52837.838 23/09/25,13:26:07,03,10,1, 11.9,1,1, 12.324, 10583.683, 349.706, 52837.892 23/09/25,13:26:07,04,10,1, 11.9,1,1, 12.324, 10583.697, 349.727, 52837.913 23/09/25,13:26:07,05,10,1, 11.9,1,1, 12.324, 10583.680, 349.724, 52837.981 23/09/25,13:26:07,06,10,1, 11.9,1,1, 12.324, 10583.674, 349.747, 52837.982 23/09/25,13:26:07,07,10,1, 11.9,1,1, 12.324, 10583.676, 349.725, 52837.845 23/09/25,13:26:07,08,10,1, 11.9,1,1, 12.324, 10583.660, 349.768, 52837.951 23/09/25,13:26:07,09,10,1, 11.9,1,1, 12.324, 10583.640, 349.767, 52837.975 23/09/25,13:26:07,10,10,1, 11.9,1,1, 12.324, 10583.645, 349.748, 52838.036 23/09/25,13:26:07,11,10,1, 11.9,1,1, 12.324, 10583.644, 349.766, 52837.978 23/09/25,13:26:07,12,10,1, 11.9,1,1, 12.324, 10583.608, 349.787, 52837.829 23/09/25,13:26:07,13,10,1, 11.9,1,1, 12.324, 10583.642, 349.785, 52837.919 23/09/25,13:26:07,14,10,1, 11.9,1,1, 12.324, 10583.625, 349.779, 52837.921 23/09/25,13:26:07,15,10,1, 11.9,1,1, 12.324, 10583.606, 349.805, 52838.041 23/09/25,13:26:07,16,10,1, 11.9,1,1, 12.324, 10583.598, 349.784, 52837.946 23/09/25,13:26:07,17,10,1, 11.9,1,1, 12.324, 10583.581, 349.779, 52837.880 23/09/25,13:26:07,18,10,1, 11.9,1,1, 12.324, 10583.610, 349.796, 52837.889 23/09/25,13:26:07,19,10,1, 11.9,1,1, 12.324, 10583.584, 349.801, 52837.890 23/09/25,13:26:08,00,11,1, 11.9,1,1, 12.328, 10583.578, 349.801, 52837.890 23/09/25,13:26:08,01,11,1, 11.9,1,1, 12.328, 10583.571, 349.788, 52837.920 23/09/25,13:26:08,02,11,1, 11.9,1,1, 12.328, 10583.591, 349.798, 52837.907 23/09/25,13:26:08,03,11,1, 11.9,1,1, 12.328, 10583.586, 349.776, 52837.879 23/09/25,13:26:08,04,11,1, 11.9,1,1, 12.328, 10583.581, 349.818, 52837.866 23/09/25,13:26:08,05,11,1, 11.9,1,1, 12.328, 10583.556, 349.827, 52837.967 23/09/25,13:26:08,06,11,1, 11.9,1,1, 12.328, 10583.548, 349.795, 52837.935 23/09/25,13:26:08,07,11,1, 11.9,1,1, 12.328, 10583.498, 349.843, 52837.923 23/09/25,13:26:08,08,11,1, 11.9,1,1, 12.328, 10583.550, 349.840, 52837.814 23/09/25,13:26:08,09,11,1, 11.9,1,1, 12.328, 10583.511, 349.869, 52837.908 23/09/25,13:26:08,10,11,1, 11.9,1,1, 12.328, 10583.538, 349.866, 52837.958 23/09/25,13:26:08,11,11,1, 11.9,1,1, 12.328, 10583.507, 349.813, 52837.969 23/09/25,13:26:08,12,11,1, 11.9,1,1, 12.328, 10583.506, 349.877, 52837.945 23/09/25,13:26:08,13,11,1, 11.9,1,1, 12.328, 10583.516, 349.856, 52837.824 23/09/25,13:26:08,14,11,1, 11.9,1,1, 12.328, 10583.507, 349.895, 52837.916 23/09/25,13:26:08,15,11,1, 11.9,1,1, 12.328, 10583.530, 349.886, 52837.907 23/09/25,13:26:08,16,11,1, 11.9,1,1, 12.328, 10583.501, 349.898, 52838.019 23/09/25,13:26:08,17,11,1, 11.9,1,1, 12.328, 10583.520, 349.921, 52837.957 23/09/25,13:26:08,18,11,1, 11.9,1,1, 12.328, 10583.506, 349.917, 52837.882 23/09/25,13:26:08,19,11,1, 11.9,1,1, 12.328, 10583.523, 349.914, 52837.926 23/09/25,13:26:09,00,11,1, 12.0,1,1, 12.325, 10583.520, 349.914, 52837.926 23/09/25,13:26:09,01,11,1, 12.0,1,1, 12.325, 10583.509, 349.939, 52838.012 23/09/25,13:26:09,02,11,1, 12.0,1,1, 12.325, 10583.470, 349.938, 52837.948 23/09/25,13:26:09,03,11,1, 12.0,1,1, 12.325, 10583.455, 349.952, 52837.883 23/09/25,13:26:09,04,11,1, 12.0,1,1, 12.325, 10583.470, 349.903, 52837.860 23/09/25,13:26:09,05,11,1, 12.0,1,1, 12.325, 10583.463, 349.928, 52837.916 23/09/25,13:26:09,06,11,1, 12.0,1,1, 12.325, 10583.457, 349.954, 52838.030 23/09/25,13:26:09,07,11,1, 12.0,1,1, 12.325, 10583.427, 349.928, 52837.934 23/09/25,13:26:09,08,11,1, 12.0,1,1, 12.325, 10583.440, 349.957, 52837.928 23/09/25,13:26:09,09,11,1, 12.0,1,1, 12.325, 10583.453, 349.895, 52837.825 23/09/25,13:26:09,10,11,1, 12.0,1,1, 12.325, 10583.399, 349.968, 52837.941 23/09/25,13:26:09,11,11,1, 12.0,1,1, 12.325, 10583.466, 349.997, 52838.007 23/09/25,13:26:09,12,11,1, 12.0,1,1, 12.325, 10583.436, 349.970, 52837.924 23/09/25,13:26:09,13,11,1, 12.0,1,1, 12.325, 10583.429, 349.984, 52837.959 23/09/25,13:26:09,14,11,1, 12.0,1,1, 12.325, 10583.426, 349.960, 52837.814 23/09/25,13:26:09,15,11,1, 12.0,1,1, 12.325, 10583.408, 350.001, 52837.933 23/09/25,13:26:09,16,11,1, 12.0,1,1, 12.325, 10583.426, 350.008, 52837.968 23/09/25,13:26:09,17,11,1, 12.0,1,1, 12.325, 10583.402, 350.019, 52837.988 23/09/25,13:26:09,18,11,1, 12.0,1,1, 12.325, 10583.416, 350.027, 52837.980 23/09/25,13:26:09,19,11,1, 12.0,1,1, 12.325, 10583.418, 349.997, 52837.862 23/09/25,13:26:10,00,11,1, 11.9,1,1, 12.330, 10583.411, 349.997, 52837.862 23/09/25,13:26:10,01,11,1, 11.9,1,1, 12.330, 10583.409, 350.055, 52837.944 23/09/25,13:26:10,02,11,1, 11.9,1,1, 12.330, 10583.390, 350.085, 52838.062 23/09/25,13:26:10,03,11,1, 11.9,1,1, 12.330, 10583.423, 350.078, 52837.934 23/09/25,13:26:10,04,11,1, 11.9,1,1, 12.330, 10583.404, 350.077, 52837.851 23/09/25,13:26:10,05,11,1, 11.9,1,1, 12.330, 10583.401, 350.088, 52837.934 23/09/25,13:26:10,06,11,1, 11.9,1,1, 12.330, 10583.381, 350.094, 52837.945 23/09/25,13:26:10,07,11,1, 11.9,1,1, 12.330, 10583.385, 350.093, 52838.065 23/09/25,13:26:10,08,11,1, 11.9,1,1, 12.330, 10583.359, 350.111, 52837.953 23/09/25,13:26:10,09,11,1, 11.9,1,1, 12.330, 10583.361, 350.094, 52837.895 23/09/25,13:26:10,10,11,1, 11.9,1,1, 12.330, 10583.354, 350.101, 52837.854 23/09/25,13:26:10,11,11,1, 11.9,1,1, 12.330, 10583.345, 350.144, 52837.946 23/09/25,13:26:10,12,11,1, 11.9,1,1, 12.330, 10583.341, 350.122, 52838.054 23/09/25,13:26:10,13,11,1, 11.9,1,1, 12.330, 10583.325, 350.120, 52837.934 23/09/25,13:26:10,14,11,1, 11.9,1,1, 12.330, 10583.328, 350.113, 52837.914 23/09/25,13:26:10,15,11,1, 11.9,1,1, 12.330, 10583.354, 350.142, 52837.808 23/09/25,13:26:10,16,11,1, 11.9,1,1, 12.330, 10583.293, 350.162, 52837.943 23/09/25,13:26:10,17,11,1, 11.9,1,1, 12.330, 10583.353, 350.172, 52838.047 23/09/25,13:26:10,18,11,1, 11.9,1,1, 12.330, 10583.297, 350.160, 52837.957 23/09/25,13:26:10,19,11,1, 11.9,1,1, 12.330, 10583.246, 350.186, 52837.961 23/09/25,13:26:11,00,10,1, 11.9,1,1, 12.328, 10583.245, 350.186, 52837.961 23/09/25,13:26:11,01,10,1, 11.9,1,1, 12.328, 10583.272, 350.172, 52837.897 23/09/25,13:26:11,02,10,1, 11.9,1,1, 12.328, 10583.288, 350.165, 52837.989 23/09/25,13:26:11,03,10,1, 11.9,1,1, 12.328, 10583.244, 350.202, 52837.991 23/09/25,13:26:11,04,10,1, 11.9,1,1, 12.328, 10583.249, 350.214, 52837.957 23/09/25,13:26:11,05,10,1, 11.9,1,1, 12.328, 10583.241, 350.206, 52837.843 23/09/25,13:26:11,06,10,1, 11.9,1,1, 12.328, 10583.254, 350.211, 52837.919 23/09/25,13:26:11,07,10,1, 11.9,1,1, 12.328, 10583.229, 350.211, 52837.962 23/09/25,13:26:11,08,10,1, 11.9,1,1, 12.328, 10583.224, 350.218, 52838.044 23/09/25,13:26:11,09,10,1, 11.9,1,1, 12.328, 10583.223, 350.224, 52837.984 23/09/25,13:26:11,10,10,1, 11.9,1,1, 12.328, 10583.198, 350.214, 52837.882 23/09/25,13:26:11,11,10,1, 11.9,1,1, 12.328, 10583.197, 350.210, 52837.945 23/09/25,13:26:11,12,10,1, 11.9,1,1, 12.328, 10583.222, 350.246, 52837.956 23/09/25,13:26:11,13,10,1, 11.9,1,1, 12.328, 10583.198, 350.235, 52838.091 23/09/25,13:26:11,14,10,1, 11.9,1,1, 12.328, 10583.179, 350.234, 52837.928 23/09/25,13:26:11,15,10,1, 11.9,1,1, 12.328, 10583.148, 350.240, 52837.927 23/09/25,13:26:11,16,10,1, 11.9,1,1, 12.328, 10583.185, 350.211, 52837.825 23/09/25,13:26:11,17,10,1, 11.9,1,1, 12.328, 10583.143, 350.260, 52837.935 23/09/25,13:26:11,18,10,1, 11.9,1,1, 12.328, 10583.133, 350.269, 52838.044 23/09/25,13:26:11,19,10,1, 11.9,1,1, 12.328, 10583.135, 350.275, 52837.965 23/09/25,13:26:12,00,10,1, 11.8,1,1, 12.324, 10583.128, 350.275, 52837.965 23/09/25,13:26:12,01,10,1, 11.8,1,1, 12.324, 10583.101, 350.247, 52837.853 23/09/25,13:26:12,02,10,1, 11.8,1,1, 12.324, 10583.089, 350.273, 52837.950 23/09/25,13:26:12,03,10,1, 11.8,1,1, 12.324, 10583.135, 350.267, 52838.011 23/09/25,13:26:12,04,10,1, 11.8,1,1, 12.324, 10583.095, 350.308, 52837.955 23/09/25,13:26:12,05,10,1, 11.8,1,1, 12.324, 10583.070, 350.324, 52837.917 23/09/25,13:26:12,06,10,1, 11.8,1,1, 12.324, 10583.093, 350.317, 52837.840 23/09/25,13:26:12,07,10,1, 11.8,1,1, 12.324, 10583.107, 350.322, 52837.934 23/09/25,13:26:12,08,10,1, 11.8,1,1, 12.324, 10583.101, 350.337, 52837.970 23/09/25,13:26:12,09,10,1, 11.8,1,1, 12.324, 10583.066, 350.354, 52837.984 23/09/25,13:26:12,10,10,1, 11.8,1,1, 12.324, 10583.059, 350.345, 52837.984 23/09/25,13:26:12,11,10,1, 11.8,1,1, 12.324, 10583.053, 350.333, 52837.852 23/09/25,13:26:12,12,10,1, 11.8,1,1, 12.324, 10583.052, 350.375, 52837.968 23/09/25,13:26:12,13,10,1, 11.8,1,1, 12.324, 10583.020, 350.349, 52837.932 23/09/25,13:26:12,14,10,1, 11.8,1,1, 12.324, 10583.034, 350.372, 52838.019 23/09/25,13:26:12,15,10,1, 11.8,1,1, 12.324, 10583.032, 350.359, 52837.935 23/09/25,13:26:12,16,10,1, 11.8,1,1, 12.324, 10582.982, 350.371, 52837.827 23/09/25,13:26:12,17,10,1, 11.8,1,1, 12.324, 10583.025, 350.400, 52837.915 23/09/25,13:26:12,18,10,1, 11.8,1,1, 12.324, 10582.997, 350.376, 52837.948 23/09/25,13:26:12,19,10,1, 11.8,1,1, 12.324, 10582.974, 350.401, 52838.012 23/09/25,13:26:13,00,09,1, 11.9,1,1, 12.331, 10582.969, 350.401, 52838.012 23/09/25,13:26:13,01,09,1, 11.9,1,1, 12.331, 10582.929, 350.380, 52837.895 23/09/25,13:26:13,02,09,1, 11.9,1,1, 12.331, 10582.979, 350.401, 52837.880 23/09/25,13:26:13,03,09,1, 11.9,1,1, 12.331, 10582.943, 350.379, 52837.901 23/09/25,13:26:13,04,09,1, 11.9,1,1, 12.331, 10582.935, 350.384, 52838.039 23/09/25,13:26:13,05,09,1, 11.9,1,1, 12.331, 10582.959, 350.414, 52837.955 23/09/25,13:26:13,06,09,1, 11.9,1,1, 12.331, 10582.910, 350.424, 52837.968 23/09/25,13:26:13,07,09,1, 11.9,1,1, 12.331, 10582.913, 350.432, 52837.995 23/09/25,13:26:13,08,09,1, 11.9,1,1, 12.331, 10582.891, 350.406, 52837.859 23/09/25,13:26:13,09,09,1, 11.9,1,1, 12.331, 10582.853, 350.446, 52838.215 23/09/25,13:26:13,10,09,1, 11.9,1,1, 12.331, 10582.878, 350.440, 52838.087 23/09/25,13:26:13,11,09,1, 11.9,1,1, 12.331, 10582.877, 350.442, 52838.047 23/09/25,13:26:13,12,09,1, 11.9,1,1, 12.331, 10582.860, 350.449, 52837.878 23/09/25,13:26:13,13,09,1, 11.9,1,1, 12.331, 10582.885, 350.467, 52837.929 23/09/25,13:26:13,14,09,1, 11.9,1,1, 12.331, 10582.865, 350.459, 52837.970 23/09/25,13:26:13,15,09,1, 11.9,1,1, 12.331, 10582.858, 350.487, 52838.005 23/09/25,13:26:13,16,09,1, 11.9,1,1, 12.331, 10582.855, 350.490, 52838.015 23/09/25,13:26:13,17,09,1, 11.9,1,1, 12.331, 10582.821, 350.481, 52837.832 23/09/25,13:26:13,18,09,1, 11.9,1,1, 12.331, 10582.827, 350.501, 52837.970 23/09/25,13:26:13,19,09,1, 11.9,1,1, 12.331, 10582.814, 350.522, 52837.996 23/09/25,13:26:14,00,11,1, 11.9,1,1, 12.330, 10582.811, 350.522, 52837.996 23/09/25,13:26:14,01,11,1, 11.9,1,1, 12.330, 10582.801, 350.522, 52837.984 23/09/25,13:26:14,02,11,1, 11.9,1,1, 12.330, 10582.788, 350.500, 52837.870 23/09/25,13:26:14,03,11,1, 11.9,1,1, 12.330, 10582.800, 350.516, 52837.954 23/09/25,13:26:14,04,11,1, 11.9,1,1, 12.330, 10582.764, 350.501, 52837.952 23/09/25,13:26:14,05,11,1, 11.9,1,1, 12.330, 10582.749, 350.533, 52838.078 23/09/25,13:26:14,06,11,1, 11.9,1,1, 12.330, 10582.749, 350.533, 52838.009 23/09/25,13:26:14,07,11,1, 11.9,1,1, 12.330, 10582.725, 350.520, 52837.976 23/09/25,13:26:14,08,11,1, 11.9,1,1, 12.330, 10582.746, 350.529, 52837.944 23/09/25,13:26:14,09,11,1, 11.9,1,1, 12.330, 10582.732, 350.550, 52837.971 23/09/25,13:26:14,10,11,1, 11.9,1,1, 12.330, 10582.700, 350.542, 52838.097 23/09/25,13:26:14,11,11,1, 11.9,1,1, 12.330, 10582.721, 350.584, 52837.991 23/09/25,13:26:14,12,11,1, 11.9,1,1, 12.330, 10582.679, 350.565, 52838.022 23/09/25,13:26:14,13,11,1, 11.9,1,1, 12.330, 10582.693, 350.560, 52837.908 23/09/25,13:26:14,14,11,1, 11.9,1,1, 12.330, 10582.681, 350.604, 52837.985 23/09/25,13:26:14,15,11,1, 11.9,1,1, 12.330, 10582.650, 350.607, 52838.082 23/09/25,13:26:14,16,11,1, 11.9,1,1, 12.330, 10582.646, 350.581, 52838.025 23/09/25,13:26:14,17,11,1, 11.9,1,1, 12.330, 10582.634, 350.599, 52838.018 23/09/25,13:26:14,18,11,1, 11.9,1,1, 12.330, 10582.633, 350.606, 52837.879 23/09/25,13:26:14,19,11,1, 11.9,1,1, 12.330, 10582.632, 350.636, 52837.947 23/09/25,13:26:15,00,11,1, 11.9,1,1, 12.328, 10582.627, 350.636, 52837.947 23/09/25,13:26:15,01,11,1, 11.9,1,1, 12.328, 10582.600, 350.645, 52838.091 23/09/25,13:26:15,02,11,1, 11.9,1,1, 12.328, 10582.603, 350.648, 52838.074 23/09/25,13:26:15,03,11,1, 11.9,1,1, 12.328, 10582.610, 350.624, 52837.936 23/09/25,13:26:15,04,11,1, 11.9,1,1, 12.328, 10582.580, 350.627, 52838.022 23/09/25,13:26:15,05,11,1, 11.9,1,1, 12.328, 10582.571, 350.633, 52837.998 23/09/25,13:26:15,06,11,1, 11.9,1,1, 12.328, 10582.549, 350.650, 52838.061 23/09/25,13:26:15,07,11,1, 11.9,1,1, 12.328, 10582.549, 350.625, 52838.007 23/09/25,13:26:15,08,11,1, 11.9,1,1, 12.328, 10582.517, 350.636, 52837.914 23/09/25,13:26:15,09,11,1, 11.9,1,1, 12.328, 10582.541, 350.627, 52837.972 23/09/25,13:26:15,10,11,1, 11.9,1,1, 12.328, 10582.504, 350.632, 52837.976 23/09/25,13:26:15,11,11,1, 11.9,1,1, 12.328, 10582.473, 350.630, 52838.139 23/09/25,13:26:15,12,11,1, 11.9,1,1, 12.328, 10582.509, 350.671, 52838.027 23/09/25,13:26:15,13,11,1, 11.9,1,1, 12.328, 10582.456, 350.664, 52837.970 23/09/25,13:26:15,14,11,1, 11.9,1,1, 12.328, 10582.496, 350.695, 52837.944 23/09/25,13:26:15,15,11,1, 11.9,1,1, 12.328, 10582.466, 350.684, 52837.980 23/09/25,13:26:15,16,11,1, 11.9,1,1, 12.328, 10582.450, 350.691, 52838.092 23/09/25,13:26:15,17,11,1, 11.9,1,1, 12.328, 10582.435, 350.710, 52838.031 23/09/25,13:26:15,18,11,1, 11.9,1,1, 12.328, 10582.426, 350.691, 52838.029 23/09/25,13:26:15,19,11,1, 11.9,1,1, 12.328, 10582.438, 350.705, 52837.919 23/09/25,13:26:16,00,11,1, 11.8,1,1, 12.325, 10582.435, 350.705, 52837.919 23/09/25,13:26:16,01,11,1, 11.8,1,1, 12.325, 10582.380, 350.714, 52838.069 23/09/25,13:26:16,02,11,1, 11.8,1,1, 12.325, 10582.376, 350.721, 52838.008 23/09/25,13:26:16,03,11,1, 11.8,1,1, 12.325, 10582.378, 350.737, 52838.017 23/09/25,13:26:16,04,11,1, 11.8,1,1, 12.325, 10582.369, 350.732, 52837.893 23/09/25,13:26:16,05,11,1, 11.8,1,1, 12.325, 10582.385, 350.733, 52837.982 23/09/25,13:26:16,06,11,1, 11.8,1,1, 12.325, 10582.373, 350.747, 52838.034 23/09/25,13:26:16,07,11,1, 11.8,1,1, 12.325, 10582.329, 350.746, 52838.068 23/09/25,13:26:16,08,11,1, 11.8,1,1, 12.325, 10582.355, 350.772, 52838.065 23/09/25,13:26:16,09,11,1, 11.8,1,1, 12.325, 10582.322, 350.756, 52837.919 23/09/25,13:26:16,10,11,1, 11.8,1,1, 12.325, 10582.336, 350.801, 52838.051 23/09/25,13:26:16,11,11,1, 11.8,1,1, 12.325, 10582.318, 350.776, 52838.018 23/09/25,13:26:16,12,11,1, 11.8,1,1, 12.325, 10582.309, 350.809, 52838.119 23/09/25,13:26:16,13,11,1, 11.8,1,1, 12.325, 10582.309, 350.798, 52838.032 23/09/25,13:26:16,14,11,1, 11.8,1,1, 12.325, 10582.283, 350.771, 52837.966 23/09/25,13:26:16,15,11,1, 11.8,1,1, 12.325, 10582.287, 350.805, 52838.036 23/09/25,13:26:16,16,11,1, 11.8,1,1, 12.325, 10582.280, 350.818, 52838.017 23/09/25,13:26:16,17,11,1, 11.8,1,1, 12.325, 10582.244, 350.825, 52838.136 23/09/25,13:26:16,18,11,1, 11.8,1,1, 12.325, 10582.248, 350.831, 52838.071 23/09/25,13:26:16,19,11,1, 11.8,1,1, 12.325, 10582.235, 350.799, 52838.035 23/09/25,13:26:17,00,11,1, 11.9,1,1, 12.331, 10582.235, 350.799, 52838.035 23/09/25,13:26:17,01,11,1, 11.9,1,1, 12.331, 10582.197, 350.824, 52838.029 23/09/25,13:26:17,02,11,1, 11.9,1,1, 12.331, 10582.189, 350.820, 52838.164 23/09/25,13:26:17,03,11,1, 11.9,1,1, 12.331, 10582.203, 350.834, 52838.064 23/09/25,13:26:17,04,11,1, 11.9,1,1, 12.331, 10582.174, 350.854, 52838.037 23/09/25,13:26:17,05,11,1, 11.9,1,1, 12.331, 10582.190, 350.831, 52837.938 23/09/25,13:26:17,06,11,1, 11.9,1,1, 12.331, 10582.155, 350.849, 52838.050 23/09/25,13:26:17,07,11,1, 11.9,1,1, 12.331, 10582.140, 350.838, 52838.140 23/09/25,13:26:17,08,11,1, 11.9,1,1, 12.331, 10582.132, 350.866, 52838.082 23/09/25,13:26:17,09,11,1, 11.9,1,1, 12.331, 10582.102, 350.874, 52838.059 23/09/25,13:26:17,10,11,1, 11.9,1,1, 12.331, 10582.138, 350.886, 52837.934 23/09/25,13:26:17,11,11,1, 11.9,1,1, 12.331, 10582.124, 350.861, 52837.996 23/09/25,13:26:17,12,11,1, 11.9,1,1, 12.331, 10582.082, 350.878, 52838.059 23/09/25,13:26:17,13,11,1, 11.9,1,1, 12.331, 10582.096, 350.869, 52838.099 23/09/25,13:26:17,14,11,1, 11.9,1,1, 12.331, 10582.080, 350.887, 52838.037 23/09/25,13:26:17,15,11,1, 11.9,1,1, 12.331, 10582.075, 350.872, 52837.885 23/09/25,13:26:17,16,11,1, 11.9,1,1, 12.331, 10582.081, 350.888, 52838.053 23/09/25,13:26:17,17,11,1, 11.9,1,1, 12.331, 10582.061, 350.889, 52838.038 23/09/25,13:26:17,18,11,1, 11.9,1,1, 12.331, 10582.035, 350.908, 52838.130 23/09/25,13:26:17,19,11,1, 11.9,1,1, 12.331, 10582.047, 350.898, 52838.046 23/09/25,13:26:18,00,11,1, 11.9,1,1, 12.329, 10582.043, 350.898, 52838.046 23/09/25,13:26:18,01,11,1, 11.9,1,1, 12.329, 10582.025, 350.890, 52838.029 23/09/25,13:26:18,02,11,1, 11.9,1,1, 12.329, 10582.037, 350.881, 52838.014 23/09/25,13:26:18,03,11,1, 11.9,1,1, 12.329, 10581.991, 350.906, 52838.178 23/09/25,13:26:18,04,11,1, 11.9,1,1, 12.329, 10581.986, 350.895, 52838.022 23/09/25,13:26:18,05,11,1, 11.9,1,1, 12.329, 10581.952, 350.900, 52838.055 23/09/25,13:26:18,06,11,1, 11.9,1,1, 12.329, 10581.966, 350.884, 52837.987 23/09/25,13:26:18,07,11,1, 11.9,1,1, 12.329, 10581.935, 350.885, 52838.016 23/09/25,13:26:18,08,11,1, 11.9,1,1, 12.329, 10581.947, 350.909, 52838.172 23/09/25,13:26:18,09,11,1, 11.9,1,1, 12.329, 10581.934, 350.909, 52838.033 23/09/25,13:26:18,10,11,1, 11.9,1,1, 12.329, 10581.903, 350.904, 52838.052 23/09/25,13:26:18,11,11,1, 11.9,1,1, 12.329, 10581.922, 350.894, 52837.978 23/09/25,13:26:18,12,11,1, 11.9,1,1, 12.329, 10581.883, 350.905, 52838.062 23/09/25,13:26:18,13,11,1, 11.9,1,1, 12.329, 10581.893, 350.939, 52838.170 23/09/25,13:26:18,14,11,1, 11.9,1,1, 12.329, 10581.882, 350.922, 52838.034 23/09/25,13:26:18,15,11,1, 11.9,1,1, 12.329, 10581.891, 350.910, 52838.048 23/09/25,13:26:18,16,11,1, 11.9,1,1, 12.329, 10581.848, 350.905, 52837.904 23/09/25,13:26:18,17,11,1, 11.9,1,1, 12.329, 10581.870, 350.935, 52838.092 23/09/25,13:26:18,18,11,1, 11.9,1,1, 12.329, 10581.833, 350.926, 52838.054 23/09/25,13:26:18,19,11,1, 11.9,1,1, 12.329, 10581.787, 350.948, 52838.102 23/09/25,13:26:19,00,11,1, 11.9,1,1, 12.327, 10581.784, 350.948, 52838.102 23/09/25,13:26:19,01,11,1, 11.9,1,1, 12.327, 10581.800, 350.958, 52837.950 23/09/25,13:26:19,02,11,1, 11.9,1,1, 12.327, 10581.811, 350.951, 52838.122 23/09/25,13:26:19,03,11,1, 11.9,1,1, 12.327, 10581.785, 350.939, 52838.082 23/09/25,13:26:19,04,11,1, 11.9,1,1, 12.327, 10581.754, 350.963, 52838.164 23/09/25,13:26:19,05,11,1, 11.9,1,1, 12.327, 10581.773, 350.966, 52838.022 23/09/25,13:26:19,06,11,1, 11.9,1,1, 12.327, 10581.756, 350.960, 52837.984 23/09/25,13:26:19,07,11,1, 11.9,1,1, 12.327, 10581.790, 350.978, 52838.047 23/09/25,13:26:19,08,11,1, 11.9,1,1, 12.327, 10581.742, 350.969, 52838.030 23/09/25,13:26:19,09,11,1, 11.9,1,1, 12.327, 10581.750, 350.975, 52838.184 23/09/25,13:26:19,10,11,1, 11.9,1,1, 12.327, 10581.722, 350.998, 52838.027 23/09/25,13:26:19,11,11,1, 11.9,1,1, 12.327, 10581.739, 351.016, 52838.050 23/09/25,13:26:19,12,11,1, 11.9,1,1, 12.327, 10581.736, 351.004, 52837.958 23/09/25,13:26:19,13,11,1, 11.9,1,1, 12.327, 10581.704, 351.027, 52838.097 23/09/25,13:26:19,14,11,1, 11.9,1,1, 12.327, 10581.718, 351.032, 52838.183 23/09/25,13:26:19,15,11,1, 11.9,1,1, 12.327, 10581.727, 351.037, 52838.055 23/09/25,13:26:19,16,11,1, 11.9,1,1, 12.327, 10581.690, 351.021, 52838.036 23/09/25,13:26:19,17,11,1, 11.9,1,1, 12.327, 10581.685, 351.030, 52837.944 23/09/25,13:26:19,18,11,1, 11.9,1,1, 12.327, 10581.658, 351.056, 52838.131 23/09/25,13:26:19,19,11,1, 11.9,1,1, 12.327, 10581.673, 351.020, 52838.141 23/09/25,13:26:20,00,11,1, 11.9,1,1, 12.327, 10581.667, 351.020, 52838.141 23/09/25,13:26:20,01,11,1, 11.9,1,1, 12.327, 10581.613, 351.058, 52838.062 23/09/25,13:26:20,02,11,1, 11.9,1,1, 12.327, 10581.629, 351.021, 52837.946 23/09/25,13:26:20,03,11,1, 11.9,1,1, 12.327, 10581.631, 351.078, 52838.149 23/09/25,13:26:20,04,11,1, 11.9,1,1, 12.327, 10581.611, 351.041, 52838.105 23/09/25,13:26:20,05,11,1, 11.9,1,1, 12.327, 10581.570, 351.073, 52838.085 23/09/25,13:26:20,06,11,1, 11.9,1,1, 12.327, 10581.635, 351.049, 52837.998 23/09/25,13:26:20,07,11,1, 11.9,1,1, 12.327, 10581.596, 351.049, 52837.901 23/09/25,13:26:20,08,11,1, 11.9,1,1, 12.327, 10581.555, 351.070, 52838.101 23/09/25,13:26:20,09,11,1, 11.9,1,1, 12.327, 10581.515, 351.069, 52838.095 23/09/25,13:26:20,10,11,1, 11.9,1,1, 12.327, 10581.534, 351.092, 52838.240 23/09/25,13:26:20,11,11,1, 11.9,1,1, 12.327, 10581.502, 351.098, 52837.972 23/09/25,13:26:20,12,11,1, 11.9,1,1, 12.327, 10581.493, 351.087, 52837.972 23/09/25,13:26:20,13,11,1, 11.9,1,1, 12.327, 10581.504, 351.082, 52838.096 23/09/25,13:26:20,14,11,1, 11.9,1,1, 12.327, 10581.495, 351.109, 52838.170 23/09/25,13:26:20,15,11,1, 11.9,1,1, 12.327, 10581.503, 351.095, 52838.240 23/09/25,13:26:20,16,11,1, 11.9,1,1, 12.327, 10581.474, 351.094, 52838.052 23/09/25,13:26:20,17,11,1, 11.9,1,1, 12.327, 10581.465, 351.097, 52838.095 23/09/25,13:26:20,18,11,1, 11.9,1,1, 12.327, 10581.492, 351.082, 52838.047 23/09/25,13:26:20,19,11,1, 11.9,1,1, 12.327, 10581.443, 351.113, 52838.189 23/09/25,13:26:21,00,11,1, 11.8,1,1, 12.330, 10581.442, 351.113, 52838.189 23/09/25,13:26:21,01,11,1, 11.8,1,1, 12.330, 10581.449, 351.072, 52838.056 23/09/25,13:26:21,02,11,1, 11.8,1,1, 12.330, 10581.439, 351.114, 52838.085 23/09/25,13:26:21,03,11,1, 11.8,1,1, 12.330, 10581.443, 351.098, 52837.966 23/09/25,13:26:21,04,11,1, 11.8,1,1, 12.330, 10581.405, 351.117, 52838.206 23/09/25,13:26:21,05,11,1, 11.8,1,1, 12.330, 10581.408, 351.115, 52838.159 23/09/25,13:26:21,06,11,1, 11.8,1,1, 12.330, 10581.396, 351.108, 52838.111 23/09/25,13:26:21,07,11,1, 11.8,1,1, 12.330, 10581.402, 351.113, 52838.072 23/09/25,13:26:21,08,11,1, 11.8,1,1, 12.330, 10581.355, 351.094, 52837.990 23/09/25,13:26:21,09,11,1, 11.8,1,1, 12.330, 10581.355, 351.136, 52838.214 23/09/25,13:26:21,10,11,1, 11.8,1,1, 12.330, 10581.354, 351.125, 52838.153 23/09/25,13:26:21,11,11,1, 11.8,1,1, 12.330, 10581.324, 351.123, 52838.209 23/09/25,13:26:21,12,11,1, 11.8,1,1, 12.330, 10581.364, 351.109, 52838.004 23/09/25,13:26:21,13,11,1, 11.8,1,1, 12.330, 10581.332, 351.106, 52837.962 23/09/25,13:26:21,14,11,1, 11.8,1,1, 12.330, 10581.317, 351.145, 52838.176 23/09/25,13:26:21,15,11,1, 11.8,1,1, 12.330, 10581.294, 351.131, 52838.165 23/09/25,13:26:21,16,11,1, 11.8,1,1, 12.330, 10581.302, 351.144, 52838.231 23/09/25,13:26:21,17,11,1, 11.8,1,1, 12.330, 10581.281, 351.120, 52837.967 23/09/25,13:26:21,18,11,1, 11.8,1,1, 12.330, 10581.254, 351.118, 52838.045 23/09/25,13:26:21,19,11,1, 11.8,1,1, 12.330, 10581.280, 351.122, 52838.100 23/09/25,13:26:22,00,11,1, 11.8,1,1, 12.332, 10581.275, 351.122, 52838.100 23/09/25,13:26:22,01,11,1, 11.8,1,1, 12.332, 10581.242, 351.149, 52838.190 23/09/25,13:26:22,02,11,1, 11.8,1,1, 12.332, 10581.229, 351.161, 52837.986 23/09/25,13:26:22,03,11,1, 11.8,1,1, 12.332, 10581.216, 351.131, 52838.084 23/09/25,13:26:22,04,11,1, 11.8,1,1, 12.332, 10581.243, 351.155, 52838.039 23/09/25,13:26:22,05,11,1, 11.8,1,1, 12.332, 10581.214, 351.190, 52838.238 23/09/25,13:26:22,06,11,1, 11.8,1,1, 12.332, 10581.205, 351.162, 52838.245 23/09/25,13:26:22,07,11,1, 11.8,1,1, 12.332, 10581.180, 351.174, 52838.080 23/09/25,13:26:22,08,11,1, 11.8,1,1, 12.332, 10581.197, 351.189, 52838.060 23/09/25,13:26:22,09,11,1, 11.8,1,1, 12.332, 10581.201, 351.133, 52837.988 23/09/25,13:26:22,10,11,1, 11.8,1,1, 12.332, 10581.183, 351.164, 52838.232 23/09/25,13:26:22,11,11,1, 11.8,1,1, 12.332, 10581.195, 351.182, 52838.194 23/09/25,13:26:22,12,11,1, 11.8,1,1, 12.332, 10581.128, 351.168, 52838.123 23/09/25,13:26:22,13,11,1, 11.8,1,1, 12.332, 10581.143, 351.176, 52838.020 23/09/25,13:26:22,14,11,1, 11.8,1,1, 12.332, 10581.142, 351.176, 52838.000 23/09/25,13:26:22,15,11,1, 11.8,1,1, 12.332, 10581.127, 351.192, 52838.210 23/09/25,13:26:22,16,11,1, 11.8,1,1, 12.332, 10581.091, 351.157, 52838.113 23/09/25,13:26:22,17,11,1, 11.8,1,1, 12.332, 10581.081, 351.169, 52838.214 23/09/25,13:26:22,18,11,1, 11.8,1,1, 12.332, 10581.063, 351.157, 52837.990 23/09/25,13:26:22,19,11,1, 11.8,1,1, 12.332, 10581.052, 351.146, 52838.014 23/09/25,13:26:23,00,11,1, 11.9,1,1, 12.331, 10581.050, 351.146, 52838.014 23/09/25,13:26:23,01,11,1, 11.9,1,1, 12.331, 10581.025, 351.130, 52838.141 23/09/25,13:26:23,02,11,1, 11.9,1,1, 12.331, 10581.021, 351.155, 52838.221 23/09/25,13:26:23,03,11,1, 11.9,1,1, 12.331, 10581.004, 351.172, 52837.993 23/09/25,13:26:23,04,11,1, 11.9,1,1, 12.331, 10581.001, 351.187, 52838.084 23/09/25,13:26:23,05,11,1, 11.9,1,1, 12.331, 10581.049, 351.172, 52838.127 23/09/25,13:26:23,06,11,1, 11.9,1,1, 12.331, 10580.999, 351.203, 52838.209 23/09/25,13:26:23,07,11,1, 11.9,1,1, 12.331, 10581.006, 351.216, 52838.236 23/09/25,13:26:23,08,11,1, 11.9,1,1, 12.331, 10581.011, 351.195, 52838.044 23/09/25,13:26:23,09,11,1, 11.9,1,1, 12.331, 10580.981, 351.198, 52838.134 23/09/25,13:26:23,10,11,1, 11.9,1,1, 12.331, 10581.013, 351.194, 52838.117 23/09/25,13:26:23,11,11,1, 11.9,1,1, 12.331, 10580.966, 351.228, 52838.295 23/09/25,13:26:23,12,11,1, 11.9,1,1, 12.331, 10580.987, 351.203, 52838.019 23/09/25,13:26:23,13,11,1, 11.9,1,1, 12.331, 10580.907, 351.217, 52838.094 23/09/25,13:26:23,14,11,1, 11.9,1,1, 12.331, 10580.923, 351.209, 52838.119 23/09/25,13:26:23,15,11,1, 11.9,1,1, 12.331, 10580.911, 351.220, 52838.048 23/09/25,13:26:23,16,11,1, 11.9,1,1, 12.331, 10580.917, 351.214, 52838.308 23/09/25,13:26:23,17,11,1, 11.9,1,1, 12.331, 10580.943, 351.221, 52838.179 23/09/25,13:26:23,18,11,1, 11.9,1,1, 12.331, 10580.886, 351.214, 52838.190 23/09/25,13:26:23,19,11,1, 11.9,1,1, 12.331, 10580.880, 351.206, 52838.093 23/09/25,13:26:24,00,11,1, 11.9,1,1, 12.327, 10580.875, 351.206, 52838.093 23/09/25,13:26:24,01,11,1, 11.9,1,1, 12.327, 10580.876, 351.236, 52838.317 23/09/25,13:26:24,02,11,1, 11.9,1,1, 12.327, 10580.865, 351.236, 52838.176 23/09/25,13:26:24,03,11,1, 11.9,1,1, 12.327, 10580.836, 351.230, 52838.223 23/09/25,13:26:24,04,11,1, 11.9,1,1, 12.327, 10580.826, 351.224, 52838.032 23/09/25,13:26:24,05,11,1, 11.9,1,1, 12.327, 10580.832, 351.207, 52838.062 23/09/25,13:26:24,06,11,1, 11.9,1,1, 12.327, 10580.831, 351.214, 52838.218 23/09/25,13:26:24,07,11,1, 11.9,1,1, 12.327, 10580.803, 351.229, 52838.211 23/09/25,13:26:24,08,11,1, 11.9,1,1, 12.327, 10580.791, 351.220, 52838.247 23/09/25,13:26:24,09,11,1, 11.9,1,1, 12.327, 10580.782, 351.212, 52838.092 23/09/25,13:26:24,10,11,1, 11.9,1,1, 12.327, 10580.757, 351.219, 52838.141 23/09/25,13:26:24,11,11,1, 11.9,1,1, 12.327, 10580.773, 351.225, 52838.211 23/09/25,13:26:24,12,11,1, 11.9,1,1, 12.327, 10580.754, 351.245, 52838.243 23/09/25,13:26:24,13,11,1, 11.9,1,1, 12.327, 10580.760, 351.229, 52838.271 23/09/25,13:26:24,14,11,1, 11.9,1,1, 12.327, 10580.724, 351.189, 52838.095 23/09/25,13:26:24,15,11,1, 11.9,1,1, 12.327, 10580.723, 351.214, 52838.184 23/09/25,13:26:24,16,11,1, 11.9,1,1, 12.327, 10580.732, 351.217, 52838.265 23/09/25,13:26:24,17,11,1, 11.9,1,1, 12.327, 10580.711, 351.215, 52838.262 23/09/25,13:26:24,18,11,1, 11.9,1,1, 12.327, 10580.707, 351.220, 52838.260 23/09/25,13:26:24,19,11,1, 11.9,1,1, 12.327, 10580.677, 351.223, 52838.099 23/09/25,13:26:25,00,11,1, 11.8,1,1, 12.329, 10580.674, 351.223, 52838.099 23/09/25,13:26:25,01,11,1, 11.8,1,1, 12.329, 10580.707, 351.217, 52838.088 23/09/25,13:26:25,02,11,1, 11.8,1,1, 12.329, 10580.688, 351.257, 52838.325 23/09/25,13:26:25,03,11,1, 11.8,1,1, 12.329, 10580.672, 351.234, 52838.207 23/09/25,13:26:25,04,11,1, 11.8,1,1, 12.329, 10580.661, 351.221, 52838.161 23/09/25,13:26:25,05,11,1, 11.8,1,1, 12.329, 10580.665, 351.236, 52838.110 23/09/25,13:26:25,06,11,1, 11.8,1,1, 12.329, 10580.636, 351.233, 52838.083 23/09/25,13:26:25,07,11,1, 11.8,1,1, 12.329, 10580.640, 351.250, 52838.257 23/09/25,13:26:25,08,11,1, 11.8,1,1, 12.329, 10580.623, 351.234, 52838.174 23/09/25,13:26:25,09,11,1, 11.8,1,1, 12.329, 10580.599, 351.243, 52838.223 23/09/25,13:26:25,10,11,1, 11.8,1,1, 12.329, 10580.632, 351.227, 52838.103 23/09/25,13:26:25,11,11,1, 11.8,1,1, 12.329, 10580.593, 351.239, 52838.070 23/09/25,13:26:25,12,11,1, 11.8,1,1, 12.329, 10580.580, 351.270, 52838.246 23/09/25,13:26:25,13,11,1, 11.8,1,1, 12.329, 10580.561, 351.221, 52838.206 23/09/25,13:26:25,14,11,1, 11.8,1,1, 12.329, 10580.578, 351.232, 52838.245 23/09/25,13:26:25,15,11,1, 11.8,1,1, 12.329, 10580.547, 351.217, 52838.070 23/09/25,13:26:25,16,11,1, 11.8,1,1, 12.329, 10580.544, 351.205, 52838.172 23/09/25,13:26:25,17,11,1, 11.8,1,1, 12.329, 10580.532, 351.231, 52838.174 23/09/25,13:26:25,18,11,1, 11.8,1,1, 12.329, 10580.516, 351.216, 52838.261 23/09/25,13:26:25,19,11,1, 11.8,1,1, 12.329, 10580.517, 351.192, 52838.248 23/09/25,13:26:26,00,10,1, 11.9,1,1, 12.333, 10580.516, 351.192, 52838.248 23/09/25,13:26:26,01,10,1, 11.9,1,1, 12.333, 10580.508, 351.203, 52838.197 23/09/25,13:26:26,02,10,1, 11.9,1,1, 12.333, 10580.496, 351.217, 52838.157 23/09/25,13:26:26,03,10,1, 11.9,1,1, 12.333, 10580.466, 351.207, 52838.298 23/09/25,13:26:26,04,10,1, 11.9,1,1, 12.333, 10580.466, 351.211, 52838.252 23/09/25,13:26:26,05,10,1, 11.9,1,1, 12.333, 10580.462, 351.197, 52838.132 23/09/25,13:26:26,06,10,1, 11.9,1,1, 12.333, 10580.452, 351.202, 52838.169 23/09/25,13:26:26,07,10,1, 11.9,1,1, 12.333, 10580.472, 351.191, 52838.145 23/09/25,13:26:26,08,10,1, 11.9,1,1, 12.333, 10580.461, 351.221, 52838.291 23/09/25,13:26:26,09,10,1, 11.9,1,1, 12.333, 10580.450, 351.219, 52838.218 23/09/25,13:26:26,10,10,1, 11.9,1,1, 12.333, 10580.428, 351.211, 52838.159 23/09/25,13:26:26,11,10,1, 11.9,1,1, 12.333, 10580.445, 351.211, 52838.141 23/09/25,13:26:26,12,10,1, 11.9,1,1, 12.333, 10580.446, 351.219, 52838.177 23/09/25,13:26:26,13,10,1, 11.9,1,1, 12.333, 10580.430, 351.208, 52838.286 23/09/25,13:26:26,14,10,1, 11.9,1,1, 12.333, 10580.427, 351.220, 52838.218 23/09/25,13:26:26,15,10,1, 11.9,1,1, 12.333, 10580.410, 351.206, 52838.215 23/09/25,13:26:26,16,10,1, 11.9,1,1, 12.333, 10580.414, 351.222, 52838.106 23/09/25,13:26:26,17,10,1, 11.9,1,1, 12.333, 10580.395, 351.217, 52838.127 23/09/25,13:26:26,18,10,1, 11.9,1,1, 12.333, 10580.400, 351.207, 52838.226 23/09/25,13:26:26,19,10,1, 11.9,1,1, 12.333, 10580.369, 351.217, 52838.278 23/09/25,13:26:27,00,10,1, 11.8,1,1, 12.328, 10580.366, 351.217, 52838.278 23/09/25,13:26:27,01,10,1, 11.8,1,1, 12.328, 10580.350, 351.188, 52838.132 23/09/25,13:26:27,02,10,1, 11.8,1,1, 12.328, 10580.328, 351.206, 52838.199 23/09/25,13:26:27,03,10,1, 11.8,1,1, 12.328, 10580.344, 351.222, 52838.201 23/09/25,13:26:27,04,10,1, 11.8,1,1, 12.328, 10580.316, 351.209, 52838.220 23/09/25,13:26:27,05,10,1, 11.8,1,1, 12.328, 10580.282, 351.218, 52838.214 23/09/25,13:26:27,06,10,1, 11.8,1,1, 12.328, 10580.307, 351.190, 52838.143 23/09/25,13:26:27,07,10,1, 11.8,1,1, 12.328, 10580.332, 351.202, 52838.197 23/09/25,13:26:27,08,10,1, 11.8,1,1, 12.328, 10580.327, 351.206, 52838.190 23/09/25,13:26:27,09,10,1, 11.8,1,1, 12.328, 10580.311, 351.248, 52838.337 23/09/25,13:26:27,10,10,1, 11.8,1,1, 12.328, 10580.291, 351.206, 52838.229 23/09/25,13:26:27,11,10,1, 11.8,1,1, 12.328, 10580.273, 351.206, 52838.131 23/09/25,13:26:27,12,10,1, 11.8,1,1, 12.328, 10580.288, 351.203, 52838.134 23/09/25,13:26:27,13,10,1, 11.8,1,1, 12.328, 10580.281, 351.214, 52838.191 23/09/25,13:26:27,14,10,1, 11.8,1,1, 12.328, 10580.256, 351.207, 52838.293 23/09/25,13:26:27,15,10,1, 11.8,1,1, 12.328, 10580.267, 351.217, 52838.205 23/09/25,13:26:27,16,10,1, 11.8,1,1, 12.328, 10580.251, 351.222, 52838.160 23/09/25,13:26:27,17,10,1, 11.8,1,1, 12.328, 10580.238, 351.206, 52838.139 23/09/25,13:26:27,18,10,1, 11.8,1,1, 12.328, 10580.227, 351.199, 52838.184 23/09/25,13:26:27,19,10,1, 11.8,1,1, 12.328, 10580.225, 351.194, 52838.258 23/09/25,13:26:28,00,11,1, 11.9,1,1, 12.335, 10580.224, 351.194, 52838.258 23/09/25,13:26:28,01,11,1, 11.9,1,1, 12.335, 10580.185, 351.174, 52838.185 23/09/25,13:26:28,02,11,1, 11.9,1,1, 12.335, 10580.185, 351.181, 52838.095 23/09/25,13:26:28,03,11,1, 11.9,1,1, 12.335, 10580.168, 351.176, 52838.173 23/09/25,13:26:28,04,11,1, 11.9,1,1, 12.335, 10580.180, 351.156, 52838.242 23/09/25,13:26:28,05,11,1, 11.9,1,1, 12.335, 10580.159, 351.191, 52838.253 23/09/25,13:26:28,06,11,1, 11.9,1,1, 12.335, 10580.152, 351.181, 52838.207 23/09/25,13:26:28,07,11,1, 11.9,1,1, 12.335, 10580.140, 351.150, 52838.111 23/09/25,13:26:28,08,11,1, 11.9,1,1, 12.335, 10580.139, 351.177, 52838.233 23/09/25,13:26:28,09,11,1, 11.9,1,1, 12.335, 10580.160, 351.188, 52838.230 23/09/25,13:26:28,10,11,1, 11.9,1,1, 12.335, 10580.142, 351.199, 52838.270 23/09/25,13:26:28,11,11,1, 11.9,1,1, 12.335, 10580.144, 351.184, 52838.222 23/09/25,13:26:28,12,11,1, 11.9,1,1, 12.335, 10580.113, 351.160, 52838.117 23/09/25,13:26:28,13,11,1, 11.9,1,1, 12.335, 10580.129, 351.191, 52838.119 23/09/25,13:26:28,14,11,1, 11.9,1,1, 12.335, 10580.114, 351.178, 52838.236 23/09/25,13:26:28,15,11,1, 11.9,1,1, 12.335, 10580.098, 351.182, 52838.337 23/09/25,13:26:28,16,11,1, 11.9,1,1, 12.335, 10580.078, 351.161, 52838.243 23/09/25,13:26:28,17,11,1, 11.9,1,1, 12.335, 10580.087, 351.161, 52838.142 23/09/25,13:26:28,18,11,1, 11.9,1,1, 12.335, 10580.058, 351.159, 52838.191 23/09/25,13:26:28,19,11,1, 11.9,1,1, 12.335, 10580.053, 351.167, 52838.243 23/09/25,13:26:29,00,11,1, 11.9,1,1, 12.326, 10580.049, 351.167, 52838.243 23/09/25,13:26:29,01,11,1, 11.9,1,1, 12.326, 10580.042, 351.170, 52838.294 23/09/25,13:26:29,02,11,1, 11.9,1,1, 12.326, 10580.006, 351.139, 52838.132 23/09/25,13:26:29,03,11,1, 11.9,1,1, 12.326, 10579.999, 351.135, 52838.161 23/09/25,13:26:29,04,11,1, 11.9,1,1, 12.326, 10580.017, 351.151, 52838.228 23/09/25,13:26:29,05,11,1, 11.9,1,1, 12.326, 10579.991, 351.166, 52838.243 23/09/25,13:26:29,06,11,1, 11.9,1,1, 12.326, 10579.973, 351.153, 52838.190 23/09/25,13:26:29,07,11,1, 11.9,1,1, 12.326, 10579.982, 351.134, 52838.168 23/09/25,13:26:29,08,11,1, 11.9,1,1, 12.326, 10579.973, 351.148, 52838.094 23/09/25,13:26:29,09,11,1, 11.9,1,1, 12.326, 10579.930, 351.142, 52838.190 23/09/25,13:26:29,10,11,1, 11.9,1,1, 12.326, 10579.963, 351.155, 52838.247 23/09/25,13:26:29,11,11,1, 11.9,1,1, 12.326, 10579.936, 351.146, 52838.197 23/09/25,13:26:29,12,11,1, 11.9,1,1, 12.326, 10579.953, 351.148, 52838.193 23/09/25,13:26:29,13,11,1, 11.9,1,1, 12.326, 10579.934, 351.142, 52838.135 23/09/25,13:26:29,14,11,1, 11.9,1,1, 12.326, 10579.927, 351.138, 52838.196 23/09/25,13:26:29,15,11,1, 11.9,1,1, 12.326, 10579.948, 351.132, 52838.227 23/09/25,13:26:29,16,11,1, 11.9,1,1, 12.326, 10579.929, 351.128, 52838.239 23/09/25,13:26:29,17,11,1, 11.9,1,1, 12.326, 10579.919, 351.140, 52838.197 23/09/25,13:26:29,18,11,1, 11.9,1,1, 12.326, 10579.933, 351.127, 52838.125 23/09/25,13:26:29,19,11,1, 11.9,1,1, 12.326, 10579.947, 351.138, 52838.219 23/09/25,13:26:30,00,10,1, 11.9,1,1, 12.332, 10579.940, 351.138, 52838.219 23/09/25,13:26:30,01,10,1, 11.9,1,1, 12.332, 10579.896, 351.131, 52838.268 23/09/25,13:26:30,02,10,1, 11.9,1,1, 12.332, 10579.891, 351.115, 52838.165 23/09/25,13:26:30,03,10,1, 11.9,1,1, 12.332, 10579.906, 351.128, 52838.154 23/09/25,13:26:30,04,10,1, 11.9,1,1, 12.332, 10579.910, 351.106, 52838.165 23/09/25,13:26:30,05,10,1, 11.9,1,1, 12.332, 10579.897, 351.110, 52838.264 23/09/25,13:26:30,06,10,1, 11.9,1,1, 12.332, 10579.895, 351.111, 52838.300 23/09/25,13:26:30,07,10,1, 11.9,1,1, 12.332, 10579.875, 351.092, 52838.174 23/09/25,13:26:30,08,10,1, 11.9,1,1, 12.332, 10579.867, 351.113, 52838.217 23/09/25,13:26:30,09,10,1, 11.9,1,1, 12.332, 10579.854, 351.080, 52838.193 23/09/25,13:26:30,10,10,1, 11.9,1,1, 12.332, 10579.860, 351.108, 52838.256 23/09/25,13:26:30,11,10,1, 11.9,1,1, 12.332, 10579.844, 351.092, 52838.310 23/09/25,13:26:30,12,10,1, 11.9,1,1, 12.332, 10579.823, 351.085, 52838.210 23/09/25,13:26:30,13,10,1, 11.9,1,1, 12.332, 10579.840, 351.090, 52838.157 23/09/25,13:26:30,14,10,1, 11.9,1,1, 12.332, 10579.809, 351.039, 52838.154 23/09/25,13:26:30,15,10,1, 11.9,1,1, 12.332, 10579.806, 351.075, 52838.227 23/09/25,13:26:30,16,10,1, 11.9,1,1, 12.332, 10579.800, 351.069, 52838.277 23/09/25,13:26:30,17,10,1, 11.9,1,1, 12.332, 10579.785, 351.070, 52838.218 23/09/25,13:26:30,18,10,1, 11.9,1,1, 12.332, 10579.796, 351.066, 52838.173 23/09/25,13:26:30,19,10,1, 11.9,1,1, 12.332, 10579.794, 351.055, 52838.201 23/09/25,13:26:31,00,10,1, 11.8,1,1, 12.327, 10579.790, 351.055, 52838.201 23/09/25,13:26:31,01,10,1, 11.8,1,1, 12.327, 10579.779, 351.074, 52838.238 23/09/25,13:26:31,02,10,1, 11.8,1,1, 12.327, 10579.760, 351.045, 52838.264 23/09/25,13:26:31,03,10,1, 11.8,1,1, 12.327, 10579.781, 351.035, 52838.149 23/09/25,13:26:31,04,10,1, 11.8,1,1, 12.327, 10579.751, 351.046, 52838.209 23/09/25,13:26:31,05,10,1, 11.8,1,1, 12.327, 10579.768, 351.053, 52838.259 23/09/25,13:26:31,06,10,1, 11.8,1,1, 12.327, 10579.746, 351.064, 52838.287 23/09/25,13:26:31,07,10,1, 11.8,1,1, 12.327, 10579.737, 351.049, 52838.332 23/09/25,13:26:31,08,10,1, 11.8,1,1, 12.327, 10579.742, 351.030, 52838.168 23/09/25,13:26:31,09,10,1, 11.8,1,1, 12.327, 10579.719, 351.018, 52838.209 23/09/25,13:26:31,10,10,1, 11.8,1,1, 12.327, 10579.713, 350.999, 52838.222 23/09/25,13:26:31,11,10,1, 11.8,1,1, 12.327, 10579.693, 351.011, 52838.303 23/09/25,13:26:31,12,10,1, 11.8,1,1, 12.327, 10579.713, 351.029, 52838.281 23/09/25,13:26:31,13,10,1, 11.8,1,1, 12.327, 10579.710, 350.993, 52838.107 23/09/25,13:26:31,14,10,1, 11.8,1,1, 12.327, 10579.702, 351.026, 52838.209 23/09/25,13:26:31,15,10,1, 11.8,1,1, 12.327, 10579.662, 350.994, 52838.180 23/09/25,13:26:31,16,10,1, 11.8,1,1, 12.327, 10579.675, 350.999, 52838.296 23/09/25,13:26:31,17,10,1, 11.8,1,1, 12.327, 10579.668, 351.009, 52838.270 23/09/25,13:26:31,18,10,1, 11.8,1,1, 12.327, 10579.644, 350.996, 52838.187 23/09/25,13:26:31,19,10,1, 11.8,1,1, 12.327, 10579.674, 350.950, 52838.171 23/09/25,13:26:32,00,10,1, 11.9,1,1, 12.336, 10579.673, 350.950, 52838.171 23/09/25,13:26:32,01,10,1, 11.9,1,1, 12.336, 10579.642, 350.976, 52838.290 23/09/25,13:26:32,02,10,1, 11.9,1,1, 12.336, 10579.640, 350.959, 52838.218 23/09/25,13:26:32,03,10,1, 11.9,1,1, 12.336, 10579.622, 350.939, 52838.179 23/09/25,13:26:32,04,10,1, 11.9,1,1, 12.336, 10579.624, 350.914, 52838.128 23/09/25,13:26:32,05,10,1, 11.9,1,1, 12.336, 10579.607, 350.935, 52838.200 23/09/25,13:26:32,06,10,1, 11.9,1,1, 12.336, 10579.594, 350.933, 52838.278 23/09/25,13:26:32,07,10,1, 11.9,1,1, 12.336, 10579.588, 350.919, 52838.244 23/09/25,13:26:32,08,10,1, 11.9,1,1, 12.336, 10579.586, 350.922, 52838.243 23/09/25,13:26:32,09,10,1, 11.9,1,1, 12.336, 10579.584, 350.900, 52838.108 23/09/25,13:26:32,10,10,1, 11.9,1,1, 12.336, 10579.548, 350.884, 52838.212 23/09/25,13:26:32,11,10,1, 11.9,1,1, 12.336, 10579.570, 350.888, 52838.199 23/09/25,13:26:32,12,10,1, 11.9,1,1, 12.336, 10579.579, 350.887, 52838.252 23/09/25,13:26:32,13,10,1, 11.9,1,1, 12.336, 10579.547, 350.890, 52838.257 23/09/25,13:26:32,14,10,1, 11.9,1,1, 12.336, 10579.548, 350.885, 52838.115 23/09/25,13:26:32,15,10,1, 11.9,1,1, 12.336, 10579.539, 350.900, 52838.180 23/09/25,13:26:32,16,10,1, 11.9,1,1, 12.336, 10579.540, 350.888, 52838.185 23/09/25,13:26:32,17,10,1, 11.9,1,1, 12.336, 10579.549, 350.867, 52838.312 23/09/25,13:26:32,18,10,1, 11.9,1,1, 12.336, 10579.542, 350.881, 52838.250 23/09/25,13:26:32,19,10,1, 11.9,1,1, 12.336, 10579.508, 350.868, 52838.141 23/09/25,13:26:33,00,10,1, 11.9,1,1, 12.327, 10579.506, 350.868, 52838.141 23/09/25,13:26:33,01,10,1, 11.9,1,1, 12.327, 10579.530, 350.876, 52838.191 23/09/25,13:26:33,02,10,1, 11.9,1,1, 12.327, 10579.506, 350.851, 52838.314 23/09/25,13:26:33,03,10,1, 11.9,1,1, 12.327, 10579.503, 350.833, 52838.241 23/09/25,13:26:33,04,10,1, 11.9,1,1, 12.327, 10579.479, 350.826, 52838.152 23/09/25,13:26:33,05,10,1, 11.9,1,1, 12.327, 10579.503, 350.820, 52838.162 23/09/25,13:26:33,06,10,1, 11.9,1,1, 12.327, 10579.501, 350.846, 52838.159 23/09/25,13:26:33,07,10,1, 11.9,1,1, 12.327, 10579.508, 350.820, 52838.320 23/09/25,13:26:33,08,10,1, 11.9,1,1, 12.327, 10579.486, 350.815, 52838.233 23/09/25,13:26:33,09,10,1, 11.9,1,1, 12.327, 10579.472, 350.785, 52838.223 23/09/25,13:26:33,10,10,1, 11.9,1,1, 12.327, 10579.482, 350.810, 52838.114 23/09/25,13:26:33,11,10,1, 11.9,1,1, 12.327, 10579.436, 350.794, 52838.210 23/09/25,13:26:33,12,10,1, 11.9,1,1, 12.327, 10579.452, 350.781, 52838.292 23/09/25,13:26:33,13,10,1, 11.9,1,1, 12.327, 10579.435, 350.779, 52838.206 23/09/25,13:26:33,14,10,1, 11.9,1,1, 12.327, 10579.397, 350.752, 52838.187 23/09/25,13:26:33,15,10,1, 11.9,1,1, 12.327, 10579.414, 350.745, 52838.076 23/09/25,13:26:33,16,10,1, 11.9,1,1, 12.327, 10579.398, 350.770, 52838.193 23/09/25,13:26:33,17,10,1, 11.9,1,1, 12.327, 10579.402, 350.740, 52838.225 23/09/25,13:26:33,18,10,1, 11.9,1,1, 12.327, 10579.394, 350.750, 52838.233 23/09/25,13:26:33,19,10,1, 11.9,1,1, 12.327, 10579.373, 350.736, 52838.232 23/09/25,13:26:34,00,10,1, 11.9,1,1, 12.332, 10579.373, 350.736, 52838.232 23/09/25,13:26:34,01,10,1, 11.9,1,1, 12.332, 10579.362, 350.726, 52838.214 23/09/25,13:26:34,02,10,1, 11.9,1,1, 12.332, 10579.390, 350.695, 52838.237 23/09/25,13:26:34,03,10,1, 11.9,1,1, 12.332, 10579.338, 350.700, 52838.311 23/09/25,13:26:34,04,10,1, 11.9,1,1, 12.332, 10579.354, 350.689, 52838.211 23/09/25,13:26:34,05,10,1, 11.9,1,1, 12.332, 10579.338, 350.692, 52838.141 23/09/25,13:26:34,06,10,1, 11.9,1,1, 12.332, 10579.346, 350.672, 52838.158 23/09/25,13:26:34,07,10,1, 11.9,1,1, 12.332, 10579.326, 350.645, 52838.159 23/09/25,13:26:34,08,10,1, 11.9,1,1, 12.332, 10579.309, 350.696, 52838.297 23/09/25,13:26:34,09,10,1, 11.9,1,1, 12.332, 10579.298, 350.654, 52838.195 23/09/25,13:26:34,10,10,1, 11.9,1,1, 12.332, 10579.253, 350.677, 52838.186 23/09/25,13:26:34,11,10,1, 11.9,1,1, 12.332, 10579.307, 350.648, 52838.129 23/09/25,13:26:34,12,10,1, 11.9,1,1, 12.332, 10579.310, 350.662, 52838.170 23/09/25,13:26:34,13,10,1, 11.9,1,1, 12.332, 10579.320, 350.676, 52838.323 23/09/25,13:26:34,14,10,1, 11.9,1,1, 12.332, 10579.300, 350.662, 52838.179 23/09/25,13:26:34,15,10,1, 11.9,1,1, 12.332, 10579.309, 350.681, 52838.178 23/09/25,13:26:34,16,10,1, 11.9,1,1, 12.332, 10579.320, 350.652, 52838.112 23/09/25,13:26:34,17,10,1, 11.9,1,1, 12.332, 10579.293, 350.651, 52838.219 23/09/25,13:26:34,18,10,1, 11.9,1,1, 12.332, 10579.301, 350.649, 52838.307 23/09/25,13:26:34,19,10,1, 11.9,1,1, 12.332, 10579.264, 350.650, 52838.257 23/09/25,13:26:35,00,10,1, 12.0,1,1, 12.326, 10579.256, 350.650, 52838.257 23/09/25,13:26:35,01,10,1, 12.0,1,1, 12.326, 10579.311, 350.622, 52838.094 23/09/25,13:26:35,02,10,1, 12.0,1,1, 12.326, 10579.271, 350.619, 52838.218 23/09/25,13:26:35,03,10,1, 12.0,1,1, 12.326, 10579.270, 350.603, 52838.191 23/09/25,13:26:35,04,10,1, 12.0,1,1, 12.326, 10579.253, 350.602, 52838.237 23/09/25,13:26:35,05,10,1, 12.0,1,1, 12.326, 10579.250, 350.591, 52838.218 23/09/25,13:26:35,06,10,1, 12.0,1,1, 12.326, 10579.236, 350.568, 52838.060 23/09/25,13:26:35,07,10,1, 12.0,1,1, 12.326, 10579.232, 350.580, 52838.196 23/09/25,13:26:35,08,10,1, 12.0,1,1, 12.326, 10579.208, 350.586, 52838.180 23/09/25,13:26:35,09,10,1, 12.0,1,1, 12.326, 10579.207, 350.570, 52838.262 23/09/25,13:26:35,10,10,1, 12.0,1,1, 12.326, 10579.204, 350.537, 52838.143 23/09/25,13:26:35,11,10,1, 12.0,1,1, 12.326, 10579.182, 350.531, 52838.091 23/09/25,13:26:35,12,10,1, 12.0,1,1, 12.326, 10579.209, 350.541, 52838.151 23/09/25,13:26:35,13,10,1, 12.0,1,1, 12.326, 10579.157, 350.525, 52838.172 23/09/25,13:26:35,14,10,1, 12.0,1,1, 12.326, 10579.175, 350.516, 52838.275 23/09/25,13:26:35,15,10,1, 12.0,1,1, 12.326, 10579.146, 350.487, 52838.162 23/09/25,13:26:35,16,10,1, 12.0,1,1, 12.326, 10579.128, 350.479, 52838.176 23/09/25,13:26:35,17,10,1, 12.0,1,1, 12.326, 10579.125, 350.474, 52838.094 23/09/25,13:26:35,18,10,1, 12.0,1,1, 12.326, 10579.134, 350.472, 52838.202 23/09/25,13:26:35,19,10,1, 12.0,1,1, 12.326, 10579.135, 350.456, 52838.278 23/09/25,13:26:36,00,10,1, 11.8,1,1, 12.334, 10579.131, 350.456, 52838.278 23/09/25,13:26:36,01,10,1, 11.8,1,1, 12.334, 10579.143, 350.462, 52838.148 23/09/25,13:26:36,02,10,1, 11.8,1,1, 12.334, 10579.116, 350.440, 52838.064 23/09/25,13:26:36,03,10,1, 11.8,1,1, 12.334, 10579.101, 350.458, 52838.213 23/09/25,13:26:36,04,10,1, 11.8,1,1, 12.334, 10579.090, 350.453, 52838.248 23/09/25,13:26:36,05,10,1, 11.8,1,1, 12.334, 10579.055, 350.438, 52838.166 23/09/25,13:26:36,06,10,1, 11.8,1,1, 12.334, 10579.066, 350.428, 52838.142 23/09/25,13:26:36,07,10,1, 11.8,1,1, 12.334, 10579.052, 350.391, 52838.051 23/09/25,13:26:36,08,10,1, 11.8,1,1, 12.334, 10579.051, 350.380, 52838.213 23/09/25,13:26:36,09,10,1, 11.8,1,1, 12.334, 10579.062, 350.388, 52838.216 23/09/25,13:26:36,10,10,1, 11.8,1,1, 12.334, 10579.032, 350.393, 52838.244 23/09/25,13:26:36,11,10,1, 11.8,1,1, 12.334, 10579.014, 350.376, 52838.124 23/09/25,13:26:36,12,10,1, 11.8,1,1, 12.334, 10579.000, 350.373, 52838.055 23/09/25,13:26:36,13,10,1, 11.8,1,1, 12.334, 10579.010, 350.362, 52838.192 23/09/25,13:26:36,14,10,1, 11.8,1,1, 12.334, 10578.998, 350.351, 52838.181 23/09/25,13:26:36,15,10,1, 11.8,1,1, 12.334, 10578.993, 350.349, 52838.241 23/09/25,13:26:36,16,10,1, 11.8,1,1, 12.334, 10578.994, 350.329, 52838.118 23/09/25,13:26:36,17,10,1, 11.8,1,1, 12.334, 10578.975, 350.355, 52838.090 23/09/25,13:26:36,18,10,1, 11.8,1,1, 12.334, 10578.994, 350.352, 52838.141 23/09/25,13:26:36,19,10,1, 11.8,1,1, 12.334, 10578.977, 350.384, 52838.193 23/09/25,13:26:37,00,10,1, 11.8,1,1, 12.336, 10578.972, 350.384, 52838.193 23/09/25,13:26:37,01,10,1, 11.8,1,1, 12.336, 10578.976, 350.344, 52838.138 23/09/25,13:26:37,02,10,1, 11.8,1,1, 12.336, 10578.933, 350.334, 52838.152 23/09/25,13:26:37,03,10,1, 11.8,1,1, 12.336, 10578.968, 350.303, 52838.094 23/09/25,13:26:37,04,10,1, 11.8,1,1, 12.336, 10578.927, 350.301, 52838.219 23/09/25,13:26:37,05,10,1, 11.8,1,1, 12.336, 10578.948, 350.347, 52838.286 23/09/25,13:26:37,06,10,1, 11.8,1,1, 12.336, 10578.946, 350.324, 52838.167 23/09/25,13:26:37,07,10,1, 11.8,1,1, 12.336, 10578.948, 350.319, 52838.199 23/09/25,13:26:37,08,10,1, 11.8,1,1, 12.336, 10578.911, 350.302, 52838.038 23/09/25,13:26:37,09,10,1, 11.8,1,1, 12.336, 10578.913, 350.324, 52838.222 23/09/25,13:26:37,10,10,1, 11.8,1,1, 12.336, 10578.911, 350.295, 52838.300 23/09/25,13:26:37,11,10,1, 11.8,1,1, 12.336, 10578.897, 350.269, 52838.175 23/09/25,13:26:37,12,10,1, 11.8,1,1, 12.336, 10578.893, 350.261, 52838.127 23/09/25,13:26:37,13,10,1, 11.8,1,1, 12.336, 10578.886, 350.258, 52837.999 23/09/25,13:26:37,14,10,1, 11.8,1,1, 12.336, 10578.865, 350.246, 52838.170 23/09/25,13:26:37,15,10,1, 11.8,1,1, 12.336, 10578.845, 350.221, 52838.143 23/09/25,13:26:37,16,10,1, 11.8,1,1, 12.336, 10578.808, 350.262, 52838.245 23/09/25,13:26:37,17,10,1, 11.8,1,1, 12.336, 10578.817, 350.179, 52838.128 23/09/25,13:26:37,18,10,1, 11.8,1,1, 12.336, 10578.793, 350.177, 52838.046 23/09/25,13:26:37,19,10,1, 11.8,1,1, 12.336, 10578.800, 350.166, 52838.202 23/09/25,13:26:38,00,10,1, 11.9,1,1, 12.333, 10578.797, 350.166, 52838.202 23/09/25,13:26:38,01,10,1, 11.9,1,1, 12.333, 10578.773, 350.164, 52838.321 23/09/25,13:26:38,02,10,1, 11.9,1,1, 12.333, 10578.756, 350.125, 52838.076 23/09/25,13:26:38,03,10,1, 11.9,1,1, 12.333, 10578.704, 350.110, 52838.057 23/09/25,13:26:38,04,10,1, 11.9,1,1, 12.333, 10578.757, 350.134, 52838.143 23/09/25,13:26:38,05,10,1, 11.9,1,1, 12.333, 10578.715, 350.131, 52838.178 23/09/25,13:26:38,06,10,1, 11.9,1,1, 12.333, 10578.708, 350.114, 52838.326 23/09/25,13:26:38,07,10,1, 11.9,1,1, 12.333, 10578.702, 350.105, 52838.115 23/09/25,13:26:38,08,10,1, 11.9,1,1, 12.333, 10578.676, 350.083, 52838.176 23/09/25,13:26:38,09,10,1, 11.9,1,1, 12.333, 10578.691, 350.057, 52838.056 23/09/25,13:26:38,10,10,1, 11.9,1,1, 12.333, 10578.674, 350.070, 52838.220 23/09/25,13:26:38,11,10,1, 11.9,1,1, 12.333, 10578.672, 350.067, 52838.289 23/09/25,13:26:38,12,10,1, 11.9,1,1, 12.333, 10578.676, 350.069, 52838.140 23/09/25,13:26:38,13,10,1, 11.9,1,1, 12.333, 10578.644, 350.073, 52838.084 23/09/25,13:26:38,14,10,1, 11.9,1,1, 12.333, 10578.652, 350.053, 52838.012 23/09/25,13:26:38,15,10,1, 11.9,1,1, 12.333, 10578.618, 350.058, 52838.200 23/09/25,13:26:38,16,10,1, 11.9,1,1, 12.333, 10578.614, 350.068, 52838.216 23/09/25,13:26:38,17,10,1, 11.9,1,1, 12.333, 10578.595, 350.051, 52838.168 23/09/25,13:26:38,18,10,1, 11.9,1,1, 12.333, 10578.619, 350.062, 52838.122 23/09/25,13:26:38,19,10,1, 11.9,1,1, 12.333, 10578.613, 350.054, 52838.006 23/09/25,13:26:39,00,11,1, 11.9,1,1, 12.333, 10578.613, 350.054, 52838.006 23/09/25,13:26:39,01,11,1, 11.9,1,1, 12.333, 10578.603, 350.063, 52838.320 23/09/25,13:26:39,02,11,1, 11.9,1,1, 12.333, 10578.552, 350.032, 52838.172 23/09/25,13:26:39,03,11,1, 11.9,1,1, 12.333, 10578.604, 350.028, 52838.041 23/09/25,13:26:39,04,11,1, 11.9,1,1, 12.333, 10578.567, 350.008, 52837.989 23/09/25,13:26:39,05,11,1, 11.9,1,1, 12.333, 10578.544, 350.055, 52838.212 23/09/25,13:26:39,06,11,1, 11.9,1,1, 12.333, 10578.557, 350.012, 52838.039 23/09/25,13:26:39,07,11,1, 11.9,1,1, 12.333, 10578.502, 350.009, 52838.231 23/09/25,13:26:39,08,11,1, 11.9,1,1, 12.333, 10578.511, 350.015, 52838.048 23/09/25,13:26:39,09,11,1, 11.9,1,1, 12.333, 10578.486, 349.989, 52838.093 23/09/25,13:26:39,10,11,1, 11.9,1,1, 12.333, 10578.484, 349.976, 52838.093 23/09/25,13:26:39,11,11,1, 11.9,1,1, 12.333, 10578.448, 349.978, 52838.179 23/09/25,13:26:39,12,11,1, 11.9,1,1, 12.333, 10578.452, 349.960, 52838.251 23/09/25,13:26:39,13,11,1, 11.9,1,1, 12.333, 10578.415, 349.949, 52838.036 23/09/25,13:26:39,14,11,1, 11.9,1,1, 12.333, 10578.442, 349.962, 52838.163 23/09/25,13:26:39,15,11,1, 11.9,1,1, 12.333, 10578.464, 349.934, 52838.078 23/09/25,13:26:39,16,11,1, 11.9,1,1, 12.333, 10578.386, 349.935, 52838.170 23/09/25,13:26:39,17,11,1, 11.9,1,1, 12.333, 10578.392, 349.944, 52838.250 23/09/25,13:26:39,18,11,1, 11.9,1,1, 12.333, 10578.371, 349.930, 52838.079 23/09/25,13:26:39,19,11,1, 11.9,1,1, 12.333, 10578.374, 349.913, 52838.104 23/09/25,13:26:40,00,11,1, 11.9,1,1, 12.329, 10578.371, 349.913, 52838.104 23/09/25,13:26:40,01,11,1, 11.9,1,1, 12.329, 10578.328, 349.904, 52838.216 23/09/25,13:26:40,02,11,1, 11.9,1,1, 12.329, 10578.360, 349.896, 52838.179 23/09/25,13:26:40,03,11,1, 11.9,1,1, 12.329, 10578.317, 349.887, 52838.102 23/09/25,13:26:40,04,11,1, 11.9,1,1, 12.329, 10578.317, 349.902, 52838.107 23/09/25,13:26:40,05,11,1, 11.9,1,1, 12.329, 10578.344, 349.901, 52838.180 23/09/25,13:26:40,06,11,1, 11.9,1,1, 12.329, 10578.316, 349.875, 52838.072 23/09/25,13:26:40,07,11,1, 11.9,1,1, 12.329, 10578.301, 349.877, 52838.080 23/09/25,13:26:40,08,11,1, 11.9,1,1, 12.329, 10578.289, 349.878, 52838.158 23/09/25,13:26:40,09,11,1, 11.9,1,1, 12.329, 10578.288, 349.854, 52838.039 23/09/25,13:26:40,10,11,1, 11.9,1,1, 12.329, 10578.291, 349.850, 52838.020 23/09/25,13:26:40,11,11,1, 11.9,1,1, 12.329, 10578.282, 349.876, 52838.160 23/09/25,13:26:40,12,11,1, 11.9,1,1, 12.329, 10578.243, 349.860, 52838.145 23/09/25,13:26:40,13,11,1, 11.9,1,1, 12.329, 10578.245, 349.848, 52838.214 23/09/25,13:26:40,14,11,1, 11.9,1,1, 12.329, 10578.247, 349.839, 52838.013 23/09/25,13:26:40,15,11,1, 11.9,1,1, 12.329, 10578.194, 349.828, 52838.033 23/09/25,13:26:40,16,11,1, 11.9,1,1, 12.329, 10578.236, 349.832, 52838.108 23/09/25,13:26:40,17,11,1, 11.9,1,1, 12.329, 10578.163, 349.811, 52838.131 23/09/25,13:26:40,18,11,1, 11.9,1,1, 12.329, 10578.174, 349.837, 52838.254 23/09/25,13:26:40,19,11,1, 11.9,1,1, 12.329, 10578.155, 349.791, 52838.043 23/09/25,13:26:41,00,11,1, 11.9,1,1, 12.332, 10578.154, 349.791, 52838.043 23/09/25,13:26:41,01,11,1, 11.9,1,1, 12.332, 10578.135, 349.764, 52838.030 23/09/25,13:26:41,02,11,1, 11.9,1,1, 12.332, 10578.079, 349.765, 52838.209 23/09/25,13:26:41,03,11,1, 11.9,1,1, 12.332, 10578.113, 349.749, 52838.215 23/09/25,13:26:41,04,11,1, 11.9,1,1, 12.332, 10578.081, 349.709, 52838.043 23/09/25,13:26:41,05,11,1, 11.9,1,1, 12.332, 10578.083, 349.724, 52838.087 23/09/25,13:26:41,06,11,1, 11.9,1,1, 12.332, 10578.100, 349.702, 52837.983 23/09/25,13:26:41,07,11,1, 11.9,1,1, 12.332, 10578.057, 349.745, 52838.222 23/09/25,13:26:41,08,11,1, 11.9,1,1, 12.332, 10578.076, 349.693, 52838.149 23/09/25,13:26:41,09,11,1, 11.9,1,1, 12.332, 10578.063, 349.711, 52838.052 23/09/25,13:26:41,10,11,1, 11.9,1,1, 12.332, 10578.035, 349.699, 52838.024 23/09/25,13:26:41,11,11,1, 11.9,1,1, 12.332, 10578.001, 349.690, 52837.957 23/09/25,13:26:41,12,11,1, 11.9,1,1, 12.332, 10578.059, 349.675, 52838.178 23/09/25,13:26:41,13,11,1, 11.9,1,1, 12.332, 10578.002, 349.689, 52838.060 23/09/25,13:26:41,14,11,1, 11.9,1,1, 12.332, 10577.999, 349.688, 52838.129 23/09/25,13:26:41,15,11,1, 11.9,1,1, 12.332, 10578.026, 349.696, 52838.006 23/09/25,13:26:41,16,11,1, 11.9,1,1, 12.332, 10578.003, 349.695, 52837.981 23/09/25,13:26:41,17,11,1, 11.9,1,1, 12.332, 10578.005, 349.667, 52838.130 23/09/25,13:26:41,18,11,1, 11.9,1,1, 12.332, 10577.965, 349.672, 52838.153 23/09/25,13:26:41,19,11,1, 11.9,1,1, 12.332, 10577.937, 349.665, 52838.245 23/09/25,13:26:42,00,11,1, 11.9,1,1, 12.327, 10577.929, 349.665, 52838.245 23/09/25,13:26:42,01,11,1, 11.9,1,1, 12.327, 10577.899, 349.620, 52838.029 23/09/25,13:26:42,02,11,1, 11.9,1,1, 12.327, 10577.927, 349.598, 52838.096 23/09/25,13:26:42,03,11,1, 11.9,1,1, 12.327, 10577.873, 349.621, 52838.162 23/09/25,13:26:42,04,11,1, 11.9,1,1, 12.327, 10577.877, 349.622, 52838.202 23/09/25,13:26:42,05,11,1, 11.9,1,1, 12.327, 10577.866, 349.590, 52837.986 23/09/25,13:26:42,06,11,1, 11.9,1,1, 12.327, 10577.862, 349.581, 52838.088 23/09/25,13:26:42,07,11,1, 11.9,1,1, 12.327, 10577.877, 349.582, 52838.010 23/09/25,13:26:42,08,11,1, 11.9,1,1, 12.327, 10577.839, 349.577, 52838.175 23/09/25,13:26:42,09,11,1, 11.9,1,1, 12.327, 10577.848, 349.588, 52838.256 23/09/25,13:26:42,10,11,1, 11.9,1,1, 12.327, 10577.832, 349.566, 52837.996 23/09/25,13:26:42,11,11,1, 11.9,1,1, 12.327, 10577.829, 349.575, 52838.055 23/09/25,13:26:42,12,11,1, 11.9,1,1, 12.327, 10577.858, 349.560, 52837.946 23/09/25,13:26:42,13,11,1, 11.9,1,1, 12.327, 10577.824, 349.556, 52838.180 23/09/25,13:26:42,14,11,1, 11.9,1,1, 12.327, 10577.838, 349.561, 52838.162 23/09/25,13:26:42,15,11,1, 11.9,1,1, 12.327, 10577.792, 349.553, 52838.074 23/09/25,13:26:42,16,11,1, 11.9,1,1, 12.327, 10577.825, 349.547, 52838.045 23/09/25,13:26:42,17,11,1, 11.9,1,1, 12.327, 10577.807, 349.522, 52837.950 23/09/25,13:26:42,18,11,1, 11.9,1,1, 12.327, 10577.823, 349.535, 52838.191 23/09/25,13:26:42,19,11,1, 11.9,1,1, 12.327, 10577.791, 349.520, 52838.099 23/09/25,13:26:43,00,11,1, 11.8,1,1, 12.330, 10577.787, 349.520, 52838.099 23/09/25,13:26:43,01,11,1, 11.8,1,1, 12.330, 10577.776, 349.505, 52838.007 23/09/25,13:26:43,02,11,1, 11.8,1,1, 12.330, 10577.781, 349.524, 52837.959 23/09/25,13:26:43,03,11,1, 11.8,1,1, 12.330, 10577.783, 349.534, 52838.163 23/09/25,13:26:43,04,11,1, 11.8,1,1, 12.330, 10577.770, 349.506, 52838.136 23/09/25,13:26:43,05,11,1, 11.8,1,1, 12.330, 10577.732, 349.521, 52838.214 23/09/25,13:26:43,06,11,1, 11.8,1,1, 12.330, 10577.767, 349.481, 52838.003 23/09/25,13:26:43,07,11,1, 11.8,1,1, 12.330, 10577.751, 349.509, 52838.040 23/09/25,13:26:43,08,11,1, 11.8,1,1, 12.330, 10577.765, 349.496, 52838.101 23/09/25,13:26:43,09,11,1, 11.8,1,1, 12.330, 10577.724, 349.468, 52838.161 23/09/25,13:26:43,10,11,1, 11.8,1,1, 12.330, 10577.730, 349.494, 52838.224 23/09/25,13:26:43,11,11,1, 11.8,1,1, 12.330, 10577.735, 349.479, 52837.991 23/09/25,13:26:43,12,11,1, 11.8,1,1, 12.330, 10577.694, 349.487, 52838.092 23/09/25,13:26:43,13,11,1, 11.8,1,1, 12.330, 10577.732, 349.481, 52838.003 23/09/25,13:26:43,14,11,1, 11.8,1,1, 12.330, 10577.715, 349.472, 52838.212 23/09/25,13:26:43,15,11,1, 11.8,1,1, 12.330, 10577.731, 349.487, 52838.196 23/09/25,13:26:43,16,11,1, 11.8,1,1, 12.330, 10577.695, 349.481, 52838.017 23/09/25,13:26:43,17,11,1, 11.8,1,1, 12.330, 10577.713, 349.451, 52838.023 23/09/25,13:26:43,18,11,1, 11.8,1,1, 12.330, 10577.701, 349.473, 52837.961 23/09/25,13:26:43,19,11,1, 11.8,1,1, 12.330, 10577.666, 349.487, 52838.217 23/09/25,13:26:44,00,11,1, 11.9,1,1, 12.338, 10577.662, 349.487, 52838.217 23/09/25,13:26:44,01,11,1, 11.9,1,1, 12.338, 10577.629, 349.451, 52838.073 23/09/25,13:26:44,02,11,1, 11.9,1,1, 12.338, 10577.666, 349.435, 52838.020 23/09/25,13:26:44,03,11,1, 11.9,1,1, 12.338, 10577.647, 349.428, 52837.929 23/09/25,13:26:44,04,11,1, 11.9,1,1, 12.338, 10577.642, 349.437, 52838.182 23/09/25,13:26:44,05,11,1, 11.9,1,1, 12.338, 10577.635, 349.420, 52838.105 23/09/25,13:26:44,06,11,1, 11.9,1,1, 12.338, 10577.619, 349.417, 52838.170 23/09/25,13:26:44,07,11,1, 11.9,1,1, 12.338, 10577.650, 349.428, 52837.973 23/09/25,13:26:44,08,11,1, 11.9,1,1, 12.338, 10577.608, 349.413, 52837.961 23/09/25,13:26:44,09,11,1, 11.9,1,1, 12.338, 10577.646, 349.422, 52838.163 23/09/25,13:26:44,10,11,1, 11.9,1,1, 12.338, 10577.640, 349.401, 52838.117 23/09/25,13:26:44,11,11,1, 11.9,1,1, 12.338, 10577.640, 349.412, 52838.206 23/09/25,13:26:44,12,11,1, 11.9,1,1, 12.338, 10577.630, 349.399, 52837.964 23/09/25,13:26:44,13,11,1, 11.9,1,1, 12.338, 10577.613, 349.399, 52838.073 23/09/25,13:26:44,14,11,1, 11.9,1,1, 12.338, 10577.620, 349.404, 52838.134 23/09/25,13:26:44,15,11,1, 11.9,1,1, 12.338, 10577.593, 349.404, 52838.193 23/09/25,13:26:44,16,11,1, 11.9,1,1, 12.338, 10577.600, 349.391, 52838.205 23/09/25,13:26:44,17,11,1, 11.9,1,1, 12.338, 10577.598, 349.355, 52837.980 23/09/25,13:26:44,18,11,1, 11.9,1,1, 12.338, 10577.578, 349.362, 52838.083 23/09/25,13:26:44,19,11,1, 11.9,1,1, 12.338, 10577.586, 349.357, 52838.009 23/09/25,13:26:45,00,11,1, 11.8,1,1, 12.331, 10577.579, 349.357, 52838.009 23/09/25,13:26:45,01,11,1, 11.8,1,1, 12.331, 10577.546, 349.365, 52838.187 23/09/25,13:26:45,02,11,1, 11.8,1,1, 12.331, 10577.529, 349.319, 52838.002 23/09/25,13:26:45,03,11,1, 11.8,1,1, 12.331, 10577.535, 349.303, 52838.056 23/09/25,13:26:45,04,11,1, 11.8,1,1, 12.331, 10577.566, 349.311, 52838.002 23/09/25,13:26:45,05,11,1, 11.8,1,1, 12.331, 10577.527, 349.311, 52838.223 23/09/25,13:26:45,06,11,1, 11.8,1,1, 12.331, 10577.531, 349.324, 52838.208 23/09/25,13:26:45,07,11,1, 11.8,1,1, 12.331, 10577.497, 349.304, 52838.054 23/09/25,13:26:45,08,11,1, 11.8,1,1, 12.331, 10577.505, 349.325, 52838.012 23/09/25,13:26:45,09,11,1, 11.8,1,1, 12.331, 10577.505, 349.329, 52837.988 23/09/25,13:26:45,10,11,1, 11.8,1,1, 12.331, 10577.509, 349.327, 52838.176 23/09/25,13:26:45,11,11,1, 11.8,1,1, 12.331, 10577.511, 349.342, 52838.112 23/09/25,13:26:45,12,11,1, 11.8,1,1, 12.331, 10577.514, 349.348, 52838.171 23/09/25,13:26:45,13,11,1, 11.8,1,1, 12.331, 10577.521, 349.325, 52837.952 23/09/25,13:26:45,14,11,1, 11.8,1,1, 12.331, 10577.519, 349.347, 52837.987 23/09/25,13:26:45,15,11,1, 11.8,1,1, 12.331, 10577.543, 349.352, 52838.149 23/09/25,13:26:45,16,11,1, 11.8,1,1, 12.331, 10577.507, 349.360, 52838.136 23/09/25,13:26:45,17,11,1, 11.8,1,1, 12.331, 10577.515, 349.360, 52838.183 23/09/25,13:26:45,18,11,1, 11.8,1,1, 12.331, 10577.491, 349.338, 52837.951 23/09/25,13:26:45,19,11,1, 11.8,1,1, 12.331, 10577.478, 349.342, 52838.031 23/09/25,13:26:46,00,10,1, 11.9,1,1, 12.338, 10577.470, 349.342, 52838.031 23/09/25,13:26:46,01,10,1, 11.9,1,1, 12.338, 10577.489, 349.347, 52838.147 23/09/25,13:26:46,02,10,1, 11.9,1,1, 12.338, 10577.494, 349.360, 52838.195 23/09/25,13:26:46,03,10,1, 11.9,1,1, 12.338, 10577.449, 349.317, 52837.967 23/09/25,13:26:46,04,10,1, 11.9,1,1, 12.338, 10577.486, 349.302, 52838.074 23/09/25,13:26:46,05,10,1, 11.9,1,1, 12.338, 10577.481, 349.316, 52838.007 23/09/25,13:26:46,06,10,1, 11.9,1,1, 12.338, 10577.459, 349.322, 52838.191 23/09/25,13:26:46,07,10,1, 11.9,1,1, 12.338, 10577.457, 349.317, 52838.187 23/09/25,13:26:46,08,10,1, 11.9,1,1, 12.338, 10577.397, 349.288, 52838.104 23/09/25,13:26:46,09,10,1, 11.9,1,1, 12.338, 10577.467, 349.252, 52838.071 23/09/25,13:26:46,10,10,1, 11.9,1,1, 12.338, 10577.411, 349.275, 52838.114 23/09/25,13:26:46,11,10,1, 11.9,1,1, 12.338, 10577.426, 349.290, 52838.111 23/09/25,13:26:46,12,10,1, 11.9,1,1, 12.338, 10577.432, 349.270, 52838.253 23/09/25,13:26:46,13,10,1, 11.9,1,1, 12.338, 10577.415, 349.245, 52838.074 23/09/25,13:26:46,14,10,1, 11.9,1,1, 12.338, 10577.412, 349.240, 52837.999 23/09/25,13:26:46,15,10,1, 11.9,1,1, 12.338, 10577.379, 349.204, 52837.979 23/09/25,13:26:46,16,10,1, 11.9,1,1, 12.338, 10577.382, 349.231, 52838.183 23/09/25,13:26:46,17,10,1, 11.9,1,1, 12.338, 10577.371, 349.200, 52838.089 23/09/25,13:26:46,18,10,1, 11.9,1,1, 12.338, 10577.333, 349.206, 52838.150 23/09/25,13:26:46,19,10,1, 11.9,1,1, 12.338, 10577.354, 349.183, 52837.931 23/09/25,13:26:47,00,10,1, 11.9,1,1, 12.327, 10577.353, 349.183, 52837.931 23/09/25,13:26:47,01,10,1, 11.9,1,1, 12.327, 10577.318, 349.200, 52838.126 23/09/25,13:26:47,02,10,1, 11.9,1,1, 12.327, 10577.309, 349.182, 52838.084 23/09/25,13:26:47,03,10,1, 11.9,1,1, 12.327, 10577.288, 349.156, 52838.131 23/09/25,13:26:47,04,10,1, 11.9,1,1, 12.327, 10577.297, 349.140, 52837.887 23/09/25,13:26:47,05,10,1, 11.9,1,1, 12.327, 10577.290, 349.169, 52837.982 23/09/25,13:26:47,06,10,1, 11.9,1,1, 12.327, 10577.312, 349.167, 52838.041 23/09/25,13:26:47,07,10,1, 11.9,1,1, 12.327, 10577.289, 349.194, 52838.167 23/09/25,13:26:47,08,10,1, 11.9,1,1, 12.327, 10577.291, 349.170, 52838.143 23/09/25,13:26:47,09,10,1, 11.9,1,1, 12.327, 10577.287, 349.150, 52837.943 23/09/25,13:26:47,10,10,1, 11.9,1,1, 12.327, 10577.266, 349.179, 52838.059 23/09/25,13:26:47,11,10,1, 11.9,1,1, 12.327, 10577.331, 349.145, 52838.004 23/09/25,13:26:47,12,10,1, 11.9,1,1, 12.327, 10577.284, 349.169, 52838.196 23/09/25,13:26:47,13,10,1, 11.9,1,1, 12.327, 10577.296, 349.151, 52838.156 23/09/25,13:26:47,14,10,1, 11.9,1,1, 12.327, 10577.305, 349.178, 52838.006 23/09/25,13:26:47,15,10,1, 11.9,1,1, 12.327, 10577.301, 349.153, 52838.042 23/09/25,13:26:47,16,10,1, 11.9,1,1, 12.327, 10577.282, 349.147, 52837.951 23/09/25,13:26:47,17,10,1, 11.9,1,1, 12.327, 10577.285, 349.144, 52838.168 23/09/25,13:26:47,18,10,1, 11.9,1,1, 12.327, 10577.292, 349.125, 52838.071 23/09/25,13:26:47,19,10,1, 11.9,1,1, 12.327, 10577.248, 349.137, 52838.047 23/09/25,13:26:48,00,10,1, 11.8,1,1, 12.329, 10577.245, 349.137, 52838.047 23/09/25,13:26:48,01,10,1, 11.8,1,1, 12.329, 10577.259, 349.105, 52837.954 23/09/25,13:26:48,02,10,1, 11.8,1,1, 12.329, 10577.218, 349.141, 52838.142 23/09/25,13:26:48,03,10,1, 11.8,1,1, 12.329, 10577.232, 349.127, 52838.044 23/09/25,13:26:48,04,10,1, 11.8,1,1, 12.329, 10577.237, 349.121, 52838.092 23/09/25,13:26:48,05,10,1, 11.8,1,1, 12.329, 10577.211, 349.098, 52837.881 23/09/25,13:26:48,06,10,1, 11.8,1,1, 12.329, 10577.214, 349.080, 52837.903 23/09/25,13:26:48,07,10,1, 11.8,1,1, 12.329, 10577.230, 349.124, 52838.097 23/09/25,13:26:48,08,10,1, 11.8,1,1, 12.329, 10577.194, 349.089, 52838.089 23/09/25,13:26:48,09,10,1, 11.8,1,1, 12.329, 10577.196, 349.059, 52838.112 23/09/25,13:26:48,10,10,1, 11.8,1,1, 12.329, 10577.167, 349.050, 52837.866 23/09/25,13:26:48,11,10,1, 11.8,1,1, 12.329, 10577.147, 349.053, 52837.968 23/09/25,13:26:48,12,10,1, 11.8,1,1, 12.329, 10577.155, 349.056, 52837.993 23/09/25,13:26:48,13,10,1, 11.8,1,1, 12.329, 10577.122, 349.050, 52838.082 23/09/25,13:26:48,14,10,1, 11.8,1,1, 12.329, 10577.126, 349.058, 52838.093 23/09/25,13:26:48,15,10,1, 11.8,1,1, 12.329, 10577.130, 349.067, 52837.906 23/09/25,13:26:48,16,10,1, 11.8,1,1, 12.329, 10577.127, 349.049, 52838.012 23/09/25,13:26:48,17,10,1, 11.8,1,1, 12.329, 10577.166, 349.036, 52837.970 23/09/25,13:26:48,18,10,1, 11.8,1,1, 12.329, 10577.125, 349.071, 52838.133 23/09/25,13:26:48,19,10,1, 11.8,1,1, 12.329, 10577.119, 349.061, 52838.077 23/09/25,13:26:49,00,10,1, 11.8,1,1, 12.337, 10577.111, 349.061, 52838.077 23/09/25,13:26:49,01,10,1, 11.8,1,1, 12.337, 10577.127, 349.028, 52837.978 23/09/25,13:26:49,02,10,1, 11.8,1,1, 12.337, 10577.126, 349.034, 52837.920 23/09/25,13:26:49,03,10,1, 11.8,1,1, 12.337, 10577.147, 349.056, 52838.143 23/09/25,13:26:49,04,10,1, 11.8,1,1, 12.337, 10577.119, 349.027, 52838.057 23/09/25,13:26:49,05,10,1, 11.8,1,1, 12.337, 10577.086, 349.060, 52837.970 23/09/25,13:26:49,06,10,1, 11.8,1,1, 12.337, 10577.093, 349.012, 52837.904 23/09/25,13:26:49,07,10,1, 11.8,1,1, 12.337, 10577.084, 349.002, 52837.922 23/09/25,13:26:49,08,10,1, 11.8,1,1, 12.337, 10577.090, 349.003, 52838.103 23/09/25,13:26:49,09,10,1, 11.8,1,1, 12.337, 10577.065, 349.015, 52838.004 23/09/25,13:26:49,10,10,1, 11.8,1,1, 12.337, 10577.041, 348.987, 52838.051 23/09/25,13:26:49,11,10,1, 11.8,1,1, 12.337, 10577.044, 348.955, 52837.871 23/09/25,13:26:49,12,10,1, 11.8,1,1, 12.337, 10577.038, 348.929, 52837.923 23/09/25,13:26:49,13,10,1, 11.8,1,1, 12.337, 10577.014, 348.949, 52838.047 23/09/25,13:26:49,14,10,1, 11.8,1,1, 12.337, 10576.995, 348.949, 52838.037 23/09/25,13:26:49,15,10,1, 11.8,1,1, 12.337, 10576.973, 348.901, 52838.068 23/09/25,13:26:49,16,10,1, 11.8,1,1, 12.337, 10576.971, 348.900, 52837.831 23/09/25,13:26:49,17,10,1, 11.8,1,1, 12.337, 10576.940, 348.903, 52837.925 23/09/25,13:26:49,18,10,1, 11.8,1,1, 12.337, 10576.954, 348.919, 52837.994 23/09/25,13:26:49,19,10,1, 11.8,1,1, 12.337, 10576.931, 348.898, 52838.036 23/09/25,13:26:50,00,10,1, 11.9,1,1, 12.335, 10576.928, 348.898, 52838.036 23/09/25,13:26:50,01,10,1, 11.9,1,1, 12.335, 10576.974, 348.876, 52837.880 23/09/25,13:26:50,02,10,1, 11.9,1,1, 12.335, 10576.944, 348.877, 52837.964 23/09/25,13:26:50,03,10,1, 11.9,1,1, 12.335, 10576.965, 348.873, 52837.927 23/09/25,13:26:50,04,10,1, 11.9,1,1, 12.335, 10576.949, 348.890, 52838.106 23/09/25,13:26:50,05,10,1, 11.9,1,1, 12.335, 10576.953, 348.908, 52838.086 23/09/25,13:26:50,06,10,1, 11.9,1,1, 12.335, 10576.927, 348.884, 52837.897 23/09/25,13:26:50,07,10,1, 11.9,1,1, 12.335, 10576.945, 348.856, 52837.895 23/09/25,13:26:50,08,10,1, 11.9,1,1, 12.335, 10576.949, 348.867, 52837.908 23/09/25,13:26:50,09,10,1, 11.9,1,1, 12.335, 10576.945, 348.866, 52838.056 23/09/25,13:26:50,10,10,1, 11.9,1,1, 12.335, 10576.929, 348.869, 52837.960 23/09/25,13:26:50,11,10,1, 11.9,1,1, 12.335, 10576.908, 348.878, 52837.948 23/09/25,13:26:50,12,10,1, 11.9,1,1, 12.335, 10576.906, 348.859, 52837.884 23/09/25,13:26:50,13,10,1, 11.9,1,1, 12.335, 10576.932, 348.847, 52837.890 23/09/25,13:26:50,14,10,1, 11.9,1,1, 12.335, 10576.913, 348.863, 52838.027 23/09/25,13:26:50,15,10,1, 11.9,1,1, 12.335, 10576.883, 348.846, 52837.908 23/09/25,13:26:50,16,10,1, 11.9,1,1, 12.335, 10576.890, 348.834, 52837.974 23/09/25,13:26:50,17,10,1, 11.9,1,1, 12.335, 10576.878, 348.816, 52837.817 23/09/25,13:26:50,18,10,1, 11.9,1,1, 12.335, 10576.869, 348.830, 52837.827 23/09/25,13:26:50,19,10,1, 11.9,1,1, 12.335, 10576.867, 348.831, 52838.004 23/09/25,13:26:51,00,10,1, 11.9,1,1, 12.328, 10576.861, 348.831, 52838.004 23/09/25,13:26:51,01,10,1, 11.9,1,1, 12.328, 10576.861, 348.834, 52838.013 23/09/25,13:26:51,02,10,1, 11.9,1,1, 12.328, 10576.858, 348.811, 52837.786 23/09/25,13:26:51,03,10,1, 11.9,1,1, 12.328, 10576.848, 348.801, 52837.880 23/09/25,13:26:51,04,10,1, 11.9,1,1, 12.328, 10576.885, 348.803, 52837.936 23/09/25,13:26:51,05,10,1, 11.9,1,1, 12.328, 10576.865, 348.822, 52838.029 23/09/25,13:26:51,06,10,1, 11.9,1,1, 12.328, 10576.840, 348.810, 52837.977 23/09/25,13:26:51,07,10,1, 11.9,1,1, 12.328, 10576.840, 348.802, 52837.841 23/09/25,13:26:51,08,10,1, 11.9,1,1, 12.328, 10576.828, 348.762, 52837.924 23/09/25,13:26:51,09,10,1, 11.9,1,1, 12.328, 10576.828, 348.770, 52837.888 23/09/25,13:26:51,10,10,1, 11.9,1,1, 12.328, 10576.803, 348.769, 52838.042 23/09/25,13:26:51,11,10,1, 11.9,1,1, 12.328, 10576.813, 348.772, 52837.997 23/09/25,13:26:51,12,10,1, 11.9,1,1, 12.328, 10576.798, 348.786, 52837.819 23/09/25,13:26:51,13,10,1, 11.9,1,1, 12.328, 10576.814, 348.776, 52837.885 23/09/25,13:26:51,14,10,1, 11.9,1,1, 12.328, 10576.810, 348.774, 52837.837 23/09/25,13:26:51,15,10,1, 11.9,1,1, 12.328, 10576.797, 348.769, 52838.013 23/09/25,13:26:51,16,10,1, 11.9,1,1, 12.328, 10576.809, 348.774, 52837.934 23/09/25,13:26:51,17,10,1, 11.9,1,1, 12.328, 10576.784, 348.782, 52837.907 23/09/25,13:26:51,18,10,1, 11.9,1,1, 12.328, 10576.772, 348.779, 52837.851 23/09/25,13:26:51,19,10,1, 11.9,1,1, 12.328, 10576.790, 348.768, 52837.889 23/09/25,13:26:52,00,11,1, 11.7,1,1, 12.330, 10576.786, 348.768, 52837.889 23/09/25,13:26:52,01,11,1, 11.7,1,1, 12.330, 10576.764, 348.738, 52837.940 23/09/25,13:26:52,02,11,1, 11.7,1,1, 12.330, 10576.764, 348.760, 52837.957 23/09/25,13:26:52,03,11,1, 11.7,1,1, 12.330, 10576.775, 348.751, 52837.815 23/09/25,13:26:52,04,11,1, 11.7,1,1, 12.330, 10576.758, 348.756, 52837.873 23/09/25,13:26:52,05,11,1, 11.7,1,1, 12.330, 10576.772, 348.770, 52837.941 23/09/25,13:26:52,06,11,1, 11.7,1,1, 12.330, 10576.764, 348.768, 52837.958 23/09/25,13:26:52,07,11,1, 11.7,1,1, 12.330, 10576.791, 348.744, 52837.957 23/09/25,13:26:52,08,11,1, 11.7,1,1, 12.330, 10576.798, 348.726, 52837.594 23/09/25,13:26:52,09,11,1, 11.7,1,1, 12.330, 10576.736, 348.751, 52837.798 23/09/25,13:26:52,10,11,1, 11.7,1,1, 12.330, 10576.797, 348.756, 52837.879 23/09/25,13:26:52,11,11,1, 11.7,1,1, 12.330, 10576.766, 348.778, 52837.997 23/09/25,13:26:52,12,11,1, 11.7,1,1, 12.330, 10576.790, 348.775, 52837.940 23/09/25,13:26:52,13,11,1, 11.7,1,1, 12.330, 10576.758, 348.767, 52837.803 23/09/25,13:26:52,14,11,1, 11.7,1,1, 12.330, 10576.759, 348.755, 52837.904 23/09/25,13:26:52,15,11,1, 11.7,1,1, 12.330, 10576.752, 348.750, 52837.893 23/09/25,13:26:52,16,11,1, 11.7,1,1, 12.330, 10576.717, 348.763, 52837.985 23/09/25,13:26:52,17,11,1, 11.7,1,1, 12.330, 10576.750, 348.739, 52837.993 23/09/25,13:26:52,18,11,1, 11.7,1,1, 12.330, 10576.741, 348.729, 52837.849 23/09/25,13:26:52,19,11,1, 11.7,1,1, 12.330, 10576.733, 348.726, 52837.867 23/09/25,13:26:53,00,10,1, 11.9,1,1, 12.327, 10576.727, 348.726, 52837.867 23/09/25,13:26:53,01,10,1, 11.9,1,1, 12.327, 10576.739, 348.726, 52837.982 23/09/25,13:26:53,02,10,1, 11.9,1,1, 12.327, 10576.733, 348.716, 52837.880 23/09/25,13:26:53,03,10,1, 11.9,1,1, 12.327, 10576.728, 348.720, 52837.848 23/09/25,13:26:53,04,10,1, 11.9,1,1, 12.327, 10576.739, 348.732, 52837.834 23/09/25,13:26:53,05,10,1, 11.9,1,1, 12.327, 10576.741, 348.719, 52837.826 23/09/25,13:26:53,06,10,1, 11.9,1,1, 12.327, 10576.732, 348.731, 52837.985 23/09/25,13:26:53,07,10,1, 11.9,1,1, 12.327, 10576.708, 348.709, 52837.880 23/09/25,13:26:53,08,10,1, 11.9,1,1, 12.327, 10576.710, 348.698, 52837.873 23/09/25,13:26:53,09,10,1, 11.9,1,1, 12.327, 10576.725, 348.697, 52837.760 23/09/25,13:26:53,10,10,1, 11.9,1,1, 12.327, 10576.706, 348.692, 52837.852 23/09/25,13:26:53,11,10,1, 11.9,1,1, 12.327, 10576.726, 348.708, 52837.904 23/09/25,13:26:53,12,10,1, 11.9,1,1, 12.327, 10576.711, 348.728, 52837.926 23/09/25,13:26:53,13,10,1, 11.9,1,1, 12.327, 10576.703, 348.722, 52837.877 23/09/25,13:26:53,14,10,1, 11.9,1,1, 12.327, 10576.694, 348.683, 52837.753 23/09/25,13:26:53,15,10,1, 11.9,1,1, 12.327, 10576.706, 348.706, 52837.860 23/09/25,13:26:53,16,10,1, 11.9,1,1, 12.327, 10576.717, 348.694, 52837.852 23/09/25,13:26:53,17,10,1, 11.9,1,1, 12.327, 10576.668, 348.681, 52837.883 23/09/25,13:26:53,18,10,1, 11.9,1,1, 12.327, 10576.697, 348.676, 52837.671 23/09/25,13:26:53,19,10,1, 11.9,1,1, 12.327, 10576.638, 348.682, 52837.689 23/09/25,13:26:54,00,10,1, 11.9,1,1, 12.331, 10576.636, 348.682, 52837.689 23/09/25,13:26:54,01,10,1, 11.9,1,1, 12.331, 10576.693, 348.697, 52837.812 23/09/25,13:26:54,02,10,1, 11.9,1,1, 12.331, 10576.649, 348.699, 52837.905 23/09/25,13:26:54,03,10,1, 11.9,1,1, 12.331, 10576.667, 348.703, 52837.855 23/09/25,13:26:54,04,10,1, 11.9,1,1, 12.331, 10576.668, 348.688, 52837.785 23/09/25,13:26:54,05,10,1, 11.9,1,1, 12.331, 10576.685, 348.681, 52837.800 23/09/25,13:26:54,06,10,1, 11.9,1,1, 12.331, 10576.669, 348.700, 52837.815 23/09/25,13:26:54,07,10,1, 11.9,1,1, 12.331, 10576.676, 348.695, 52837.932 23/09/25,13:26:54,08,10,1, 11.9,1,1, 12.331, 10576.684, 348.697, 52837.860 23/09/25,13:26:54,09,10,1, 11.9,1,1, 12.331, 10576.650, 348.701, 52837.823 23/09/25,13:26:54,10,10,1, 11.9,1,1, 12.331, 10576.658, 348.698, 52837.808 23/09/25,13:26:54,11,10,1, 11.9,1,1, 12.331, 10576.690, 348.705, 52837.800 23/09/25,13:26:54,12,10,1, 11.9,1,1, 12.331, 10576.661, 348.707, 52837.940 23/09/25,13:26:54,13,10,1, 11.9,1,1, 12.331, 10576.642, 348.699, 52837.838 23/09/25,13:26:54,14,10,1, 11.9,1,1, 12.331, 10576.679, 348.688, 52837.848 23/09/25,13:26:54,15,10,1, 11.9,1,1, 12.331, 10576.687, 348.691, 52837.769 23/09/25,13:26:54,16,10,1, 11.9,1,1, 12.331, 10576.674, 348.692, 52837.790 23/09/25,13:26:54,17,10,1, 11.9,1,1, 12.331, 10576.679, 348.714, 52837.914 23/09/25,13:26:54,18,10,1, 11.9,1,1, 12.331, 10576.627, 348.707, 52837.905 23/09/25,13:26:54,19,10,1, 11.9,1,1, 12.331, 10576.659, 348.692, 52837.856 23/09/25,13:26:55,00,10,1, 11.8,1,1, 12.330, 10576.652, 348.692, 52837.856 23/09/25,13:26:55,01,10,1, 11.8,1,1, 12.330, 10576.635, 348.683, 52837.870 23/09/25,13:26:55,02,10,1, 11.8,1,1, 12.330, 10576.672, 348.677, 52837.897 23/09/25,13:26:55,03,10,1, 11.8,1,1, 12.330, 10576.653, 348.673, 52837.639 23/09/25,13:26:55,04,10,1, 11.8,1,1, 12.330, 10576.635, 348.675, 52837.927 23/09/25,13:26:55,05,10,1, 11.8,1,1, 12.330, 10576.622, 348.672, 52837.827 23/09/25,13:26:55,06,10,1, 11.8,1,1, 12.330, 10576.660, 348.685, 52837.821 23/09/25,13:26:55,07,10,1, 11.8,1,1, 12.330, 10576.672, 348.656, 52837.867 23/09/25,13:26:55,08,10,1, 11.8,1,1, 12.330, 10576.661, 348.700, 52837.945 23/09/25,13:26:55,09,10,1, 11.8,1,1, 12.330, 10576.684, 348.689, 52837.873 23/09/25,13:26:55,10,10,1, 11.8,1,1, 12.330, 10576.658, 348.656, 52837.761 23/09/25,13:26:55,11,10,1, 11.8,1,1, 12.330, 10576.664, 348.682, 52837.780 23/09/25,13:26:55,12,10,1, 11.8,1,1, 12.330, 10576.666, 348.699, 52837.806 23/09/25,13:26:55,13,10,1, 11.8,1,1, 12.330, 10576.650, 348.684, 52837.868 23/09/25,13:26:55,14,10,1, 11.8,1,1, 12.330, 10576.665, 348.685, 52837.767 23/09/25,13:26:55,15,10,1, 11.8,1,1, 12.330, 10576.672, 348.685, 52837.774 23/09/25,13:26:55,16,10,1, 11.8,1,1, 12.330, 10576.663, 348.680, 52837.700 23/09/25,13:26:55,17,10,1, 11.8,1,1, 12.330, 10576.682, 348.707, 52837.795 23/09/25,13:26:55,18,10,1, 11.8,1,1, 12.330, 10576.676, 348.691, 52837.831 23/09/25,13:26:55,19,10,1, 11.8,1,1, 12.330, 10576.636, 348.700, 52837.789 23/09/25,13:26:56,00,10,1, 11.9,1,1, 12.336, 10576.636, 348.700, 52837.789 23/09/25,13:26:56,01,10,1, 11.9,1,1, 12.336, 10576.673, 348.662, 52837.666 23/09/25,13:26:56,02,10,1, 11.9,1,1, 12.336, 10576.625, 348.666, 52837.733 23/09/25,13:26:56,03,10,1, 11.9,1,1, 12.336, 10576.647, 348.681, 52837.835 23/09/25,13:26:56,04,10,1, 11.9,1,1, 12.336, 10576.641, 348.686, 52837.793 23/09/25,13:26:56,05,10,1, 11.9,1,1, 12.336, 10576.626, 348.671, 52837.768 23/09/25,13:26:56,06,10,1, 11.9,1,1, 12.336, 10576.659, 348.676, 52837.717 23/09/25,13:26:56,07,10,1, 11.9,1,1, 12.336, 10576.626, 348.707, 52837.953 23/09/25,13:26:56,08,10,1, 11.9,1,1, 12.336, 10576.633, 348.706, 52837.764 23/09/25,13:26:56,09,10,1, 11.9,1,1, 12.336, 10576.612, 348.700, 52837.803 23/09/25,13:26:56,10,10,1, 11.9,1,1, 12.336, 10576.614, 348.691, 52837.764 23/09/25,13:26:56,11,10,1, 11.9,1,1, 12.336, 10576.615, 348.697, 52837.695 23/09/25,13:26:56,12,10,1, 11.9,1,1, 12.336, 10576.626, 348.693, 52837.757 23/09/25,13:26:56,13,10,1, 11.9,1,1, 12.336, 10576.648, 348.683, 52837.799 23/09/25,13:26:56,14,10,1, 11.9,1,1, 12.336, 10576.627, 348.685, 52837.877 23/09/25,13:26:56,15,10,1, 11.9,1,1, 12.336, 10576.621, 348.701, 52837.783 23/09/25,13:26:56,16,10,1, 11.9,1,1, 12.336, 10576.629, 348.691, 52837.715 23/09/25,13:26:56,17,10,1, 11.9,1,1, 12.336, 10576.655, 348.719, 52837.724 23/09/25,13:26:56,18,10,1, 11.9,1,1, 12.336, 10576.657, 348.721, 52837.769 23/09/25,13:26:56,19,10,1, 11.9,1,1, 12.336, 10576.655, 348.686, 52837.811 23/09/25,13:26:57,00,10,1, 11.9,1,1, 12.335, 10576.652, 348.686, 52837.811 23/09/25,13:26:57,01,10,1, 11.9,1,1, 12.335, 10576.670, 348.745, 52837.751 23/09/25,13:26:57,02,10,1, 11.9,1,1, 12.335, 10576.669, 348.781, 52837.998 23/09/25,13:26:57,03,10,1, 11.9,1,1, 12.335, 10576.691, 348.807, 52838.135 23/09/25,13:26:57,04,10,1, 11.9,1,1, 12.335, 10576.683, 348.773, 52838.087 23/09/25,13:26:57,05,10,1, 11.9,1,1, 12.335, 10576.670, 348.797, 52838.043 23/09/25,13:26:57,06,10,1, 11.9,1,1, 12.335, 10576.686, 348.782, 52838.046 23/09/25,13:26:57,07,10,1, 11.9,1,1, 12.335, 10576.670, 348.813, 52838.036 23/09/25,13:26:57,08,10,1, 11.9,1,1, 12.335, 10576.675, 348.801, 52838.050 23/09/25,13:26:57,09,10,1, 11.9,1,1, 12.335, 10576.672, 348.796, 52838.099 23/09/25,13:26:57,10,10,1, 11.9,1,1, 12.335, 10576.690, 348.796, 52838.122 23/09/25,13:26:57,11,10,1, 11.9,1,1, 12.335, 10576.672, 348.783, 52838.013 23/09/25,13:26:57,12,10,1, 11.9,1,1, 12.335, 10576.675, 348.774, 52837.981 23/09/25,13:26:57,13,10,1, 11.9,1,1, 12.335, 10576.650, 348.799, 52838.056 23/09/25,13:26:57,14,10,1, 11.9,1,1, 12.335, 10576.683, 348.824, 52838.042 23/09/25,13:26:57,15,10,1, 11.9,1,1, 12.335, 10576.669, 348.790, 52838.065 23/09/25,13:26:57,16,10,1, 11.9,1,1, 12.335, 10576.694, 348.798, 52838.023 23/09/25,13:26:57,17,10,1, 11.9,1,1, 12.335, 10576.692, 348.804, 52837.982 23/09/25,13:26:57,18,10,1, 11.9,1,1, 12.335, 10576.697, 348.795, 52838.022 23/09/25,13:26:57,19,10,1, 11.9,1,1, 12.335, 10576.691, 348.784, 52838.052 23/09/25,13:26:58,00,10,1, 11.9,1,1, 12.335, 10576.686, 348.784, 52838.052 23/09/25,13:26:58,01,10,1, 11.9,1,1, 12.335, 10576.690, 348.798, 52837.992 23/09/25,13:26:58,02,10,1, 11.9,1,1, 12.335, 10576.693, 348.776, 52837.975 23/09/25,13:26:58,03,10,1, 11.9,1,1, 12.335, 10576.702, 348.783, 52838.007 23/09/25,13:26:58,04,10,1, 11.9,1,1, 12.335, 10576.690, 348.783, 52838.016 23/09/25,13:26:58,05,10,1, 11.9,1,1, 12.335, 10576.704, 348.798, 52838.065 23/09/25,13:26:58,06,10,1, 11.9,1,1, 12.335, 10576.708, 348.771, 52838.000 23/09/25,13:26:58,07,10,1, 11.9,1,1, 12.335, 10576.719, 348.796, 52838.004 23/09/25,13:26:58,08,10,1, 11.9,1,1, 12.335, 10576.728, 348.791, 52837.951 23/09/25,13:26:58,09,10,1, 11.9,1,1, 12.335, 10576.695, 348.776, 52838.012 23/09/25,13:26:58,10,10,1, 11.9,1,1, 12.335, 10576.737, 348.811, 52838.056 23/09/25,13:26:58,11,10,1, 11.9,1,1, 12.335, 10576.731, 348.796, 52837.948 23/09/25,13:26:58,12,10,1, 11.9,1,1, 12.335, 10576.744, 348.758, 52837.962 23/09/25,13:26:58,13,10,1, 11.9,1,1, 12.335, 10576.722, 348.787, 52837.922 23/09/25,13:26:58,14,10,1, 11.9,1,1, 12.335, 10576.739, 348.781, 52837.993 23/09/25,13:26:58,15,10,1, 11.9,1,1, 12.335, 10576.723, 348.769, 52837.984 23/09/25,13:26:58,16,10,1, 11.9,1,1, 12.335, 10576.730, 348.748, 52837.958 23/09/25,13:26:58,17,10,1, 11.9,1,1, 12.335, 10576.756, 348.768, 52837.958 23/09/25,13:26:58,18,10,1, 11.9,1,1, 12.335, 10576.744, 348.742, 52837.900 23/09/25,13:26:58,19,10,1, 11.9,1,1, 12.335, 10576.752, 348.764, 52837.961 23/09/25,13:26:59,00,09,1, 11.8,1,1, 12.334, 10576.744, 348.764, 52837.961 23/09/25,13:26:59,01,09,1, 11.8,1,1, 12.334, 10576.744, 348.761, 52838.001 23/09/25,13:26:59,02,09,1, 11.8,1,1, 12.334, 10576.768, 348.760, 52837.897 23/09/25,13:26:59,03,09,1, 11.8,1,1, 12.334, 10576.736, 348.743, 52837.848 23/09/25,13:26:59,04,09,1, 11.8,1,1, 12.334, 10576.776, 348.756, 52837.961 23/09/25,13:26:59,05,09,1, 11.8,1,1, 12.334, 10576.768, 348.767, 52837.941 23/09/25,13:26:59,06,09,1, 11.8,1,1, 12.334, 10576.756, 348.769, 52837.992 23/09/25,13:26:59,07,09,1, 11.8,1,1, 12.334, 10576.778, 348.768, 52837.936 23/09/25,13:26:59,08,09,1, 11.8,1,1, 12.334, 10576.774, 348.771, 52837.917 23/09/25,13:26:59,09,09,1, 11.8,1,1, 12.334, 10576.782, 348.749, 52837.914 23/09/25,13:26:59,10,09,1, 11.8,1,1, 12.334, 10576.785, 348.767, 52837.945 23/09/25,13:26:59,11,09,1, 11.8,1,1, 12.334, 10576.792, 348.781, 52837.960 23/09/25,13:26:59,12,09,1, 11.8,1,1, 12.334, 10576.792, 348.765, 52837.879 23/09/25,13:26:59,13,09,1, 11.8,1,1, 12.334, 10576.788, 348.781, 52837.916 23/09/25,13:26:59,14,09,1, 11.8,1,1, 12.334, 10576.792, 348.795, 52837.883 23/09/25,13:26:59,15,09,1, 11.8,1,1, 12.334, 10576.798, 348.782, 52837.949 23/09/25,13:26:59,16,09,1, 11.8,1,1, 12.334, 10576.815, 348.812, 52837.930 23/09/25,13:26:59,17,09,1, 11.8,1,1, 12.334, 10576.773, 348.798, 52837.873 23/09/25,13:26:59,18,09,1, 11.8,1,1, 12.334, 10576.810, 348.782, 52837.847 23/09/25,13:26:59,19,09,1, 11.8,1,1, 12.334, 10576.798, 348.766, 52837.835 23/09/25,13:27:00,00,10,1, 11.9,1,1, 12.338, 10576.794, 348.766, 52837.835 23/09/25,13:27:00,01,10,1, 11.9,1,1, 12.338, 10576.817, 348.766, 52837.899 23/09/25,13:27:00,02,10,1, 11.9,1,1, 12.338, 10576.808, 348.697, 52837.596 23/09/25,13:27:00,03,10,1, 11.9,1,1, 12.338, 10576.776, 348.687, 52837.555 23/09/25,13:27:00,04,10,1, 11.9,1,1, 12.338, 10576.775, 348.687, 52837.527 23/09/25,13:27:00,05,10,1, 11.9,1,1, 12.338, 10576.799, 348.687, 52837.574 23/09/25,13:27:00,06,10,1, 11.9,1,1, 12.338, 10576.804, 348.667, 52837.554 23/09/25,13:27:00,07,10,1, 11.9,1,1, 12.338, 10576.811, 348.672, 52837.547 23/09/25,13:27:00,08,10,1, 11.9,1,1, 12.338, 10576.789, 348.665, 52837.555 23/09/25,13:27:00,09,10,1, 11.9,1,1, 12.338, 10576.791, 348.679, 52837.529 23/09/25,13:27:00,10,10,1, 11.9,1,1, 12.338, 10576.796, 348.687, 52837.538 23/09/25,13:27:00,11,10,1, 11.9,1,1, 12.338, 10576.796, 348.699, 52837.565 23/09/25,13:27:00,12,10,1, 11.9,1,1, 12.338, 10576.811, 348.699, 52837.549 23/09/25,13:27:00,13,10,1, 11.9,1,1, 12.338, 10576.808, 348.682, 52837.558 23/09/25,13:27:00,14,10,1, 11.9,1,1, 12.338, 10576.830, 348.672, 52837.567 23/09/25,13:27:00,15,10,1, 11.9,1,1, 12.338, 10576.833, 348.680, 52837.509 23/09/25,13:27:00,16,10,1, 11.9,1,1, 12.338, 10576.832, 348.696, 52837.528 23/09/25,13:27:00,17,10,1, 11.9,1,1, 12.338, 10576.842, 348.702, 52837.506 23/09/25,13:27:00,18,10,1, 11.9,1,1, 12.338, 10576.835, 348.705, 52837.527 23/09/25,13:27:00,19,10,1, 11.9,1,1, 12.338, 10576.871, 348.668, 52837.520 23/09/25,13:27:01,00,10,1, 11.9,1,1, 12.330, 10576.869, 348.668, 52837.520 23/09/25,13:27:01,01,10,1, 11.9,1,1, 12.330, 10576.860, 348.700, 52837.519 23/09/25,13:27:01,02,10,1, 11.9,1,1, 12.330, 10576.873, 348.698, 52837.504 23/09/25,13:27:01,03,10,1, 11.9,1,1, 12.330, 10576.875, 348.692, 52837.523 23/09/25,13:27:01,04,10,1, 11.9,1,1, 12.330, 10576.864, 348.735, 52837.497 23/09/25,13:27:01,05,10,1, 11.9,1,1, 12.330, 10576.859, 348.725, 52837.506 23/09/25,13:27:01,06,10,1, 11.9,1,1, 12.330, 10576.876, 348.707, 52837.484 23/09/25,13:27:01,07,10,1, 11.9,1,1, 12.330, 10576.892, 348.714, 52837.471 23/09/25,13:27:01,08,10,1, 11.9,1,1, 12.330, 10576.896, 348.748, 52837.468 23/09/25,13:27:01,09,10,1, 11.9,1,1, 12.330, 10576.897, 348.724, 52837.485 23/09/25,13:27:01,10,10,1, 11.9,1,1, 12.330, 10576.886, 348.711, 52837.486 23/09/25,13:27:01,11,10,1, 11.9,1,1, 12.330, 10576.879, 348.723, 52837.425 23/09/25,13:27:01,12,10,1, 11.9,1,1, 12.330, 10576.909, 348.723, 52837.484 23/09/25,13:27:01,13,10,1, 11.9,1,1, 12.330, 10576.878, 348.714, 52837.477 23/09/25,13:27:01,14,10,1, 11.9,1,1, 12.330, 10576.886, 348.705, 52837.443 23/09/25,13:27:01,15,10,1, 11.9,1,1, 12.330, 10576.902, 348.721, 52837.470 23/09/25,13:27:01,16,10,1, 11.9,1,1, 12.330, 10576.926, 348.711, 52837.479 23/09/25,13:27:01,17,10,1, 11.9,1,1, 12.330, 10576.914, 348.696, 52837.442 23/09/25,13:27:01,18,10,1, 11.9,1,1, 12.330, 10576.907, 348.718, 52837.481 23/09/25,13:27:01,19,10,1, 11.9,1,1, 12.330, 10576.908, 348.721, 52837.499 23/09/25,13:27:02,00,10,1, 11.9,1,1, 12.331, 10576.903, 348.721, 52837.499 23/09/25,13:27:02,01,10,1, 11.9,1,1, 12.331, 10576.929, 348.726, 52837.418 23/09/25,13:27:02,02,10,1, 11.9,1,1, 12.331, 10576.922, 348.706, 52837.427 23/09/25,13:27:02,03,10,1, 11.9,1,1, 12.331, 10576.910, 348.707, 52837.434 23/09/25,13:27:02,04,10,1, 11.9,1,1, 12.331, 10576.917, 348.695, 52837.449 23/09/25,13:27:02,05,10,1, 11.9,1,1, 12.331, 10576.943, 348.712, 52837.489 23/09/25,13:27:02,06,10,1, 11.9,1,1, 12.331, 10576.949, 348.704, 52837.444 23/09/25,13:27:02,07,10,1, 11.9,1,1, 12.331, 10576.949, 348.711, 52837.424 23/09/25,13:27:02,08,10,1, 11.9,1,1, 12.331, 10576.934, 348.703, 52837.467 23/09/25,13:27:02,09,10,1, 11.9,1,1, 12.331, 10576.948, 348.690, 52837.443 23/09/25,13:27:02,10,10,1, 11.9,1,1, 12.331, 10576.969, 348.732, 52837.419 23/09/25,13:27:02,11,10,1, 11.9,1,1, 12.331, 10576.998, 348.727, 52837.417 23/09/25,13:27:02,12,10,1, 11.9,1,1, 12.331, 10576.987, 348.714, 52837.440 23/09/25,13:27:02,13,10,1, 11.9,1,1, 12.331, 10576.973, 348.767, 52837.491 23/09/25,13:27:02,14,10,1, 11.9,1,1, 12.331, 10577.065, 348.740, 52837.386 23/09/25,13:27:02,15,10,1, 11.9,1,1, 12.331, 10577.052, 348.756, 52837.396 23/09/25,13:27:02,16,10,1, 11.9,1,1, 12.331, 10577.033, 348.747, 52837.390 23/09/25,13:27:02,17,10,1, 11.9,1,1, 12.331, 10577.031, 348.759, 52837.428 23/09/25,13:27:02,18,10,1, 11.9,1,1, 12.331, 10577.031, 348.783, 52837.392 23/09/25,13:27:02,19,10,1, 11.9,1,1, 12.331, 10577.051, 348.757, 52837.368 23/09/25,13:27:03,00,10,1, 11.9,1,1, 12.331, 10577.044, 348.757, 52837.368 23/09/25,13:27:03,01,10,1, 11.9,1,1, 12.331, 10577.038, 348.750, 52837.370 23/09/25,13:27:03,02,10,1, 11.9,1,1, 12.331, 10577.064, 348.754, 52837.381 23/09/25,13:27:03,03,10,1, 11.9,1,1, 12.331, 10577.064, 348.758, 52837.372 23/09/25,13:27:03,04,10,1, 11.9,1,1, 12.331, 10577.064, 348.762, 52837.351 23/09/25,13:27:03,05,10,1, 11.9,1,1, 12.331, 10577.086, 348.747, 52837.365 23/09/25,13:27:03,06,10,1, 11.9,1,1, 12.331, 10577.096, 348.750, 52837.361 23/09/25,13:27:03,07,10,1, 11.9,1,1, 12.331, 10577.069, 348.772, 52837.365 23/09/25,13:27:03,08,10,1, 11.9,1,1, 12.331, 10577.119, 348.774, 52837.354 23/09/25,13:27:03,09,10,1, 11.9,1,1, 12.331, 10577.124, 348.767, 52837.370 23/09/25,13:27:03,10,10,1, 11.9,1,1, 12.331, 10577.109, 348.790, 52837.348 23/09/25,13:27:03,11,10,1, 11.9,1,1, 12.331, 10577.122, 348.796, 52837.345 23/09/25,13:27:03,12,10,1, 11.9,1,1, 12.331, 10577.128, 348.779, 52837.330 23/09/25,13:27:03,13,10,1, 11.9,1,1, 12.331, 10577.146, 348.792, 52837.355 23/09/25,13:27:03,14,10,1, 11.9,1,1, 12.331, 10577.177, 348.789, 52837.329 23/09/25,13:27:03,15,10,1, 11.9,1,1, 12.331, 10577.166, 348.783, 52837.329 23/09/25,13:27:03,16,10,1, 11.9,1,1, 12.331, 10577.174, 348.798, 52837.354 23/09/25,13:27:03,17,10,1, 11.9,1,1, 12.331, 10577.153, 348.789, 52837.354 23/09/25,13:27:03,18,10,1, 11.9,1,1, 12.331, 10577.169, 348.789, 52837.348 23/09/25,13:27:03,19,10,1, 11.9,1,1, 12.331, 10577.138, 348.804, 52837.320 23/09/25,13:27:04,00,10,1, 11.9,1,1, 12.335, 10577.136, 348.804, 52837.320 23/09/25,13:27:04,01,10,1, 11.9,1,1, 12.335, 10577.170, 348.808, 52837.300 23/09/25,13:27:04,02,10,1, 11.9,1,1, 12.335, 10577.170, 348.813, 52837.286 23/09/25,13:27:04,03,10,1, 11.9,1,1, 12.335, 10577.175, 348.793, 52837.315 23/09/25,13:27:04,04,10,1, 11.9,1,1, 12.335, 10577.207, 348.812, 52837.304 23/09/25,13:27:04,05,10,1, 11.9,1,1, 12.335, 10577.184, 348.803, 52837.279 23/09/25,13:27:04,06,10,1, 11.9,1,1, 12.335, 10577.192, 348.813, 52837.324 23/09/25,13:27:04,07,10,1, 11.9,1,1, 12.335, 10577.185, 348.807, 52837.273 23/09/25,13:27:04,08,10,1, 11.9,1,1, 12.335, 10577.168, 348.822, 52837.226 23/09/25,13:27:04,09,10,1, 11.9,1,1, 12.335, 10577.188, 348.829, 52837.286 23/09/25,13:27:04,10,10,1, 11.9,1,1, 12.335, 10577.190, 348.831, 52837.237 23/09/25,13:27:04,11,10,1, 11.9,1,1, 12.335, 10577.191, 348.800, 52837.245 23/09/25,13:27:04,12,10,1, 11.9,1,1, 12.335, 10577.196, 348.807, 52837.262 23/09/25,13:27:04,13,10,1, 11.9,1,1, 12.335, 10577.197, 348.809, 52837.274 23/09/25,13:27:04,14,10,1, 11.9,1,1, 12.335, 10577.205, 348.828, 52837.239 23/09/25,13:27:04,15,10,1, 11.9,1,1, 12.335, 10577.211, 348.834, 52837.267 23/09/25,13:27:04,16,10,1, 11.9,1,1, 12.335, 10577.239, 348.810, 52837.246 23/09/25,13:27:04,17,10,1, 11.9,1,1, 12.335, 10577.235, 348.820, 52837.236 23/09/25,13:27:04,18,10,1, 11.9,1,1, 12.335, 10577.239, 348.829, 52837.278 23/09/25,13:27:04,19,10,1, 11.9,1,1, 12.335, 10577.276, 348.827, 52837.241 23/09/25,13:27:05,00,10,1, 11.9,1,1, 12.333, 10577.270, 348.827, 52837.241 23/09/25,13:27:05,01,10,1, 11.9,1,1, 12.333, 10577.265, 348.854, 52837.242 23/09/25,13:27:05,02,10,1, 11.9,1,1, 12.333, 10577.302, 348.850, 52837.237 23/09/25,13:27:05,03,10,1, 11.9,1,1, 12.333, 10577.275, 348.830, 52837.197 23/09/25,13:27:05,04,10,1, 11.9,1,1, 12.333, 10577.291, 348.828, 52837.188 23/09/25,13:27:05,05,10,1, 11.9,1,1, 12.333, 10577.279, 348.828, 52837.202 23/09/25,13:27:05,06,10,1, 11.9,1,1, 12.333, 10577.274, 348.842, 52837.209 23/09/25,13:27:05,07,10,1, 11.9,1,1, 12.333, 10577.281, 348.819, 52837.206 23/09/25,13:27:05,08,10,1, 11.9,1,1, 12.333, 10577.313, 348.867, 52837.185 23/09/25,13:27:05,09,10,1, 11.9,1,1, 12.333, 10577.317, 348.835, 52837.234 23/09/25,13:27:05,10,10,1, 11.9,1,1, 12.333, 10577.323, 348.838, 52837.214 23/09/25,13:27:05,11,10,1, 11.9,1,1, 12.333, 10577.339, 348.859, 52837.178 23/09/25,13:27:05,12,10,1, 11.9,1,1, 12.333, 10577.354, 348.856, 52837.190 23/09/25,13:27:05,13,10,1, 11.9,1,1, 12.333, 10577.353, 348.836, 52837.189 23/09/25,13:27:05,14,10,1, 11.9,1,1, 12.333, 10577.361, 348.886, 52837.177 23/09/25,13:27:05,15,10,1, 11.9,1,1, 12.333, 10577.365, 348.868, 52837.188 23/09/25,13:27:05,16,10,1, 11.9,1,1, 12.333, 10577.369, 348.910, 52837.171 23/09/25,13:27:05,17,10,1, 11.9,1,1, 12.333, 10577.388, 348.904, 52837.220 23/09/25,13:27:05,18,10,1, 11.9,1,1, 12.333, 10577.374, 348.892, 52837.191 23/09/25,13:27:05,19,10,1, 11.9,1,1, 12.333, 10577.380, 348.893, 52837.180 23/09/25,13:27:06,00,10,1, 11.9,1,1, 12.333, 10577.378, 348.893, 52837.180 23/09/25,13:27:06,01,10,1, 11.9,1,1, 12.333, 10577.388, 348.886, 52837.164 23/09/25,13:27:06,02,10,1, 11.9,1,1, 12.333, 10577.406, 348.869, 52837.185 23/09/25,13:27:06,03,10,1, 11.9,1,1, 12.333, 10577.376, 348.876, 52837.125 23/09/25,13:27:06,04,10,1, 11.9,1,1, 12.333, 10577.395, 348.885, 52837.139 23/09/25,13:27:06,05,10,1, 11.9,1,1, 12.333, 10577.391, 348.894, 52837.149 23/09/25,13:27:06,06,10,1, 11.9,1,1, 12.333, 10577.424, 348.889, 52837.099 23/09/25,13:27:06,07,10,1, 11.9,1,1, 12.333, 10577.415, 348.853, 52837.145 23/09/25,13:27:06,08,10,1, 11.9,1,1, 12.333, 10577.417, 348.884, 52837.127 23/09/25,13:27:06,09,10,1, 11.9,1,1, 12.333, 10577.418, 348.890, 52837.156 23/09/25,13:27:06,10,10,1, 11.9,1,1, 12.333, 10577.402, 348.888, 52837.144 23/09/25,13:27:06,11,10,1, 11.9,1,1, 12.333, 10577.416, 348.899, 52837.119 23/09/25,13:27:06,12,10,1, 11.9,1,1, 12.333, 10577.437, 348.867, 52837.126 23/09/25,13:27:06,13,10,1, 11.9,1,1, 12.333, 10577.449, 348.894, 52837.116 23/09/25,13:27:06,14,10,1, 11.9,1,1, 12.333, 10577.412, 348.893, 52837.104 23/09/25,13:27:06,15,10,1, 11.9,1,1, 12.333, 10577.441, 348.908, 52837.109 23/09/25,13:27:06,16,10,1, 11.9,1,1, 12.333, 10577.468, 348.908, 52837.111 23/09/25,13:27:06,17,10,1, 11.9,1,1, 12.333, 10577.455, 348.908, 52837.103 23/09/25,13:27:06,18,10,1, 11.9,1,1, 12.333, 10577.476, 348.893, 52837.085 23/09/25,13:27:06,19,10,1, 11.9,1,1, 12.333, 10577.471, 348.916, 52837.107 23/09/25,13:27:07,00,10,1, 11.8,1,1, 12.332, 10577.470, 348.916, 52837.107 23/09/25,13:27:07,01,10,1, 11.8,1,1, 12.332, 10577.478, 348.930, 52837.107 23/09/25,13:27:07,02,10,1, 11.8,1,1, 12.332, 10577.491, 348.929, 52837.070 23/09/25,13:27:07,03,10,1, 11.8,1,1, 12.332, 10577.523, 348.950, 52837.090 23/09/25,13:27:07,04,10,1, 11.8,1,1, 12.332, 10577.535, 348.925, 52837.052 23/09/25,13:27:07,05,10,1, 11.8,1,1, 12.332, 10577.513, 348.943, 52837.066 23/09/25,13:27:07,06,10,1, 11.8,1,1, 12.332, 10577.531, 348.949, 52837.046 23/09/25,13:27:07,07,10,1, 11.8,1,1, 12.332, 10577.518, 348.917, 52837.070 23/09/25,13:27:07,08,10,1, 11.8,1,1, 12.332, 10577.551, 348.944, 52837.049 23/09/25,13:27:07,09,10,1, 11.8,1,1, 12.332, 10577.562, 348.948, 52837.073 23/09/25,13:27:07,10,10,1, 11.8,1,1, 12.332, 10577.532, 348.954, 52837.058 23/09/25,13:27:07,11,10,1, 11.8,1,1, 12.332, 10577.550, 348.952, 52837.044 23/09/25,13:27:07,12,10,1, 11.8,1,1, 12.332, 10577.563, 348.937, 52837.043 23/09/25,13:27:07,13,10,1, 11.8,1,1, 12.332, 10577.557, 348.944, 52837.093 23/09/25,13:27:07,14,10,1, 11.8,1,1, 12.332, 10577.590, 348.943, 52837.091 23/09/25,13:27:07,15,10,1, 11.8,1,1, 12.332, 10577.578, 348.954, 52837.065 23/09/25,13:27:07,16,10,1, 11.8,1,1, 12.332, 10577.566, 348.956, 52837.015 23/09/25,13:27:07,17,10,1, 11.8,1,1, 12.332, 10577.571, 348.968, 52837.021 23/09/25,13:27:07,18,10,1, 11.8,1,1, 12.332, 10577.580, 348.961, 52837.046 23/09/25,13:27:07,19,10,1, 11.8,1,1, 12.332, 10577.580, 348.971, 52837.030 23/09/25,13:27:08,00,10,1, 11.8,1,1, 12.338, 10577.579, 348.971, 52837.030 23/09/25,13:27:08,01,10,1, 11.8,1,1, 12.338, 10577.602, 348.952, 52837.019 23/09/25,13:27:08,02,10,1, 11.8,1,1, 12.338, 10577.587, 348.955, 52836.999 23/09/25,13:27:08,03,10,1, 11.8,1,1, 12.338, 10577.580, 348.988, 52837.007 23/09/25,13:27:08,04,10,1, 11.8,1,1, 12.338, 10577.606, 348.961, 52837.002 23/09/25,13:27:08,05,10,1, 11.8,1,1, 12.338, 10577.583, 348.966, 52837.018 23/09/25,13:27:08,06,10,1, 11.8,1,1, 12.338, 10577.626, 348.983, 52837.001 23/09/25,13:27:08,07,10,1, 11.8,1,1, 12.338, 10577.616, 348.971, 52836.986 23/09/25,13:27:08,08,10,1, 11.8,1,1, 12.338, 10577.613, 348.983, 52837.013 23/09/25,13:27:08,09,10,1, 11.8,1,1, 12.338, 10577.604, 348.992, 52836.991 23/09/25,13:27:08,10,10,1, 11.8,1,1, 12.338, 10577.626, 348.979, 52837.009 23/09/25,13:27:08,11,10,1, 11.8,1,1, 12.338, 10577.626, 348.948, 52836.964 23/09/25,13:27:08,12,10,1, 11.8,1,1, 12.338, 10577.632, 348.959, 52836.965 23/09/25,13:27:08,13,10,1, 11.8,1,1, 12.338, 10577.619, 348.972, 52836.949 23/09/25,13:27:08,14,10,1, 11.8,1,1, 12.338, 10577.611, 348.951, 52836.948 23/09/25,13:27:08,15,10,1, 11.8,1,1, 12.338, 10577.624, 348.984, 52836.938 23/09/25,13:27:08,16,10,1, 11.8,1,1, 12.338, 10577.605, 348.949, 52836.940 23/09/25,13:27:08,17,10,1, 11.8,1,1, 12.338, 10577.645, 348.981, 52836.986 23/09/25,13:27:08,18,10,1, 11.8,1,1, 12.338, 10577.626, 348.974, 52836.927 23/09/25,13:27:08,19,10,1, 11.8,1,1, 12.338, 10577.625, 348.963, 52837.131 23/09/25,13:27:09,00,10,1, 11.9,1,1, 12.334, 10577.620, 348.963, 52837.131 23/09/25,13:27:09,01,10,1, 11.9,1,1, 12.334, 10577.662, 348.940, 52836.913 23/09/25,13:27:09,02,10,1, 11.9,1,1, 12.334, 10577.644, 348.987, 52836.898 23/09/25,13:27:09,03,10,1, 11.9,1,1, 12.334, 10577.671, 348.978, 52836.935 23/09/25,13:27:09,04,10,1, 11.9,1,1, 12.334, 10577.658, 348.971, 52836.896 23/09/25,13:27:09,05,10,1, 11.9,1,1, 12.334, 10577.682, 348.997, 52836.900 23/09/25,13:27:09,06,10,1, 11.9,1,1, 12.334, 10577.688, 349.011, 52836.929 23/09/25,13:27:09,07,10,1, 11.9,1,1, 12.334, 10577.702, 348.981, 52836.934 23/09/25,13:27:09,08,10,1, 11.9,1,1, 12.334, 10577.696, 348.995, 52836.896 23/09/25,13:27:09,09,10,1, 11.9,1,1, 12.334, 10577.693, 348.997, 52836.893 23/09/25,13:27:09,10,10,1, 11.9,1,1, 12.334, 10577.687, 348.996, 52836.894 23/09/25,13:27:09,11,10,1, 11.9,1,1, 12.334, 10577.698, 348.995, 52836.871 23/09/25,13:27:09,12,10,1, 11.9,1,1, 12.334, 10577.724, 348.981, 52836.872 23/09/25,13:27:09,13,10,1, 11.9,1,1, 12.334, 10577.707, 349.013, 52836.908 23/09/25,13:27:09,14,10,1, 11.9,1,1, 12.334, 10577.735, 349.001, 52836.881 23/09/25,13:27:09,15,10,1, 11.9,1,1, 12.334, 10577.710, 349.001, 52836.894 23/09/25,13:27:09,16,10,1, 11.9,1,1, 12.334, 10577.736, 349.018, 52836.890 23/09/25,13:27:09,17,10,1, 11.9,1,1, 12.334, 10577.715, 348.993, 52836.889 23/09/25,13:27:09,18,10,1, 11.9,1,1, 12.334, 10577.713, 349.013, 52836.877 23/09/25,13:27:09,19,10,1, 11.9,1,1, 12.334, 10577.725, 349.018, 52836.872 23/09/25,13:27:10,00,10,1, 11.8,1,1, 12.332, 10577.720, 349.018, 52836.872 23/09/25,13:27:10,01,10,1, 11.8,1,1, 12.332, 10577.719, 348.995, 52836.853 23/09/25,13:27:10,02,10,1, 11.8,1,1, 12.332, 10577.725, 349.007, 52836.855 23/09/25,13:27:10,03,10,1, 11.8,1,1, 12.332, 10577.726, 349.016, 52836.853 23/09/25,13:27:10,04,10,1, 11.8,1,1, 12.332, 10577.727, 349.006, 52836.853 23/09/25,13:27:10,05,10,1, 11.8,1,1, 12.332, 10577.691, 348.972, 52836.833 23/09/25,13:27:10,06,10,1, 11.8,1,1, 12.332, 10577.740, 349.008, 52836.845 23/09/25,13:27:10,07,10,1, 11.8,1,1, 12.332, 10577.705, 349.007, 52836.830 23/09/25,13:27:10,08,10,1, 11.8,1,1, 12.332, 10577.725, 348.997, 52836.833 23/09/25,13:27:10,09,10,1, 11.8,1,1, 12.332, 10577.723, 348.992, 52836.834 23/09/25,13:27:10,10,10,1, 11.8,1,1, 12.332, 10577.737, 348.993, 52836.807 23/09/25,13:27:10,11,10,1, 11.8,1,1, 12.332, 10577.706, 348.986, 52836.809 23/09/25,13:27:10,12,10,1, 11.8,1,1, 12.332, 10577.726, 348.977, 52836.816 23/09/25,13:27:10,13,10,1, 11.8,1,1, 12.332, 10577.724, 348.972, 52836.818 23/09/25,13:27:10,14,10,1, 11.8,1,1, 12.332, 10577.710, 348.971, 52836.772 23/09/25,13:27:10,15,10,1, 11.8,1,1, 12.332, 10577.703, 348.967, 52836.781 23/09/25,13:27:10,16,10,1, 11.8,1,1, 12.332, 10577.714, 348.949, 52836.774 23/09/25,13:27:10,17,10,1, 11.8,1,1, 12.332, 10577.719, 348.959, 52836.785 23/09/25,13:27:10,18,10,1, 11.8,1,1, 12.332, 10577.725, 348.965, 52836.801 23/09/25,13:27:10,19,10,1, 11.8,1,1, 12.332, 10577.704, 348.952, 52836.761 23/09/25,13:27:11,00,10,1, 11.8,1,1, 12.337, 10577.704, 348.952, 52836.761 23/09/25,13:27:11,01,10,1, 11.8,1,1, 12.337, 10577.732, 348.967, 52836.751 23/09/25,13:27:11,02,10,1, 11.8,1,1, 12.337, 10577.727, 348.951, 52836.782 23/09/25,13:27:11,03,10,1, 11.8,1,1, 12.337, 10577.749, 348.965, 52836.791 23/09/25,13:27:11,04,10,1, 11.8,1,1, 12.337, 10577.715, 348.955, 52836.760 23/09/25,13:27:11,05,10,1, 11.8,1,1, 12.337, 10577.729, 348.950, 52836.758 23/09/25,13:27:11,06,10,1, 11.8,1,1, 12.337, 10577.737, 348.958, 52836.763 23/09/25,13:27:11,07,10,1, 11.8,1,1, 12.337, 10577.761, 348.938, 52836.771 23/09/25,13:27:11,08,10,1, 11.8,1,1, 12.337, 10577.788, 348.981, 52836.727 23/09/25,13:27:11,09,10,1, 11.8,1,1, 12.337, 10577.763, 348.990, 52836.760 23/09/25,13:27:11,10,10,1, 11.8,1,1, 12.337, 10577.784, 348.985, 52836.728 23/09/25,13:27:11,11,10,1, 11.8,1,1, 12.337, 10577.759, 348.995, 52836.716 23/09/25,13:27:11,12,10,1, 11.8,1,1, 12.337, 10577.803, 349.010, 52836.726 23/09/25,13:27:11,13,10,1, 11.8,1,1, 12.337, 10577.780, 349.003, 52836.732 23/09/25,13:27:11,14,10,1, 11.8,1,1, 12.337, 10577.780, 348.992, 52836.756 23/09/25,13:27:11,15,10,1, 11.8,1,1, 12.337, 10577.818, 349.021, 52836.764 23/09/25,13:27:11,16,10,1, 11.8,1,1, 12.337, 10577.814, 349.018, 52836.727 23/09/25,13:27:11,17,10,1, 11.8,1,1, 12.337, 10577.835, 349.036, 52836.730 23/09/25,13:27:11,18,10,1, 11.8,1,1, 12.337, 10577.832, 349.038, 52836.750 23/09/25,13:27:11,19,10,1, 11.8,1,1, 12.337, 10577.823, 349.030, 52836.681 23/09/25,13:27:12,00,10,1, 12.0,1,1, 12.338, 10577.821, 349.030, 52836.681 23/09/25,13:27:12,01,10,1, 12.0,1,1, 12.338, 10577.851, 349.013, 52836.709 23/09/25,13:27:12,02,10,1, 12.0,1,1, 12.338, 10577.823, 349.033, 52836.685 23/09/25,13:27:12,03,10,1, 12.0,1,1, 12.338, 10577.816, 349.019, 52836.670 23/09/25,13:27:12,04,10,1, 12.0,1,1, 12.338, 10577.842, 349.022, 52836.680 23/09/25,13:27:12,05,10,1, 12.0,1,1, 12.338, 10577.830, 349.017, 52836.685 23/09/25,13:27:12,06,10,1, 12.0,1,1, 12.338, 10577.839, 349.015, 52836.708 23/09/25,13:27:12,07,10,1, 12.0,1,1, 12.338, 10577.806, 349.009, 52836.538 23/09/25,13:27:12,08,10,1, 12.0,1,1, 12.338, 10577.855, 348.995, 52836.729 23/09/25,13:27:12,09,10,1, 12.0,1,1, 12.338, 10577.862, 349.026, 52836.714 23/09/25,13:27:12,10,10,1, 12.0,1,1, 12.338, 10577.840, 349.024, 52836.726 23/09/25,13:27:12,11,10,1, 12.0,1,1, 12.338, 10577.861, 349.036, 52836.633 23/09/25,13:27:12,12,10,1, 12.0,1,1, 12.338, 10577.872, 349.010, 52836.644 23/09/25,13:27:12,13,10,1, 12.0,1,1, 12.338, 10577.885, 349.026, 52836.625 23/09/25,13:27:12,14,10,1, 12.0,1,1, 12.338, 10577.866, 348.990, 52836.636 23/09/25,13:27:12,15,10,1, 12.0,1,1, 12.338, 10577.848, 349.008, 52836.664 23/09/25,13:27:12,16,10,1, 12.0,1,1, 12.338, 10577.835, 349.006, 52836.631 23/09/25,13:27:12,17,10,1, 12.0,1,1, 12.338, 10577.841, 349.004, 52836.648 23/09/25,13:27:12,18,10,1, 12.0,1,1, 12.338, 10577.812, 349.019, 52836.650 23/09/25,13:27:12,19,10,1, 12.0,1,1, 12.338, 10577.851, 348.995, 52836.609 23/09/25,13:27:13,00,10,1, 11.9,1,1, 12.339, 10577.846, 348.995, 52836.609 23/09/25,13:27:13,01,10,1, 11.9,1,1, 12.339, 10577.861, 348.996, 52836.598 23/09/25,13:27:13,02,10,1, 11.9,1,1, 12.339, 10577.857, 348.996, 52836.571 23/09/25,13:27:13,03,10,1, 11.9,1,1, 12.339, 10577.850, 349.000, 52836.603 23/09/25,13:27:13,04,10,1, 11.9,1,1, 12.339, 10577.880, 349.021, 52836.646 23/09/25,13:27:13,05,10,1, 11.9,1,1, 12.339, 10577.888, 349.007, 52836.622 23/09/25,13:27:13,06,10,1, 11.9,1,1, 12.339, 10577.908, 349.035, 52836.630 23/09/25,13:27:13,07,10,1, 11.9,1,1, 12.339, 10577.890, 349.007, 52836.609 23/09/25,13:27:13,08,10,1, 11.9,1,1, 12.339, 10577.888, 349.021, 52836.617 23/09/25,13:27:13,09,10,1, 11.9,1,1, 12.339, 10577.893, 349.013, 52836.593 23/09/25,13:27:13,10,10,1, 11.9,1,1, 12.339, 10577.894, 349.016, 52836.564 23/09/25,13:27:13,11,10,1, 11.9,1,1, 12.339, 10577.908, 348.984, 52836.556 23/09/25,13:27:13,12,10,1, 11.9,1,1, 12.339, 10577.889, 349.024, 52836.595 23/09/25,13:27:13,13,10,1, 11.9,1,1, 12.339, 10577.890, 348.992, 52836.566 23/09/25,13:27:13,14,10,1, 11.9,1,1, 12.339, 10577.880, 348.999, 52836.547 23/09/25,13:27:13,15,10,1, 11.9,1,1, 12.339, 10577.896, 348.979, 52836.566 23/09/25,13:27:13,16,10,1, 11.9,1,1, 12.339, 10577.899, 348.980, 52836.664 23/09/25,13:27:13,17,10,1, 11.9,1,1, 12.339, 10577.898, 348.960, 52836.497 23/09/25,13:27:13,18,10,1, 11.9,1,1, 12.339, 10577.872, 348.966, 52836.495 23/09/25,13:27:13,19,10,1, 11.9,1,1, 12.339, 10577.864, 348.990, 52836.523 23/09/25,13:27:14,00,08,1, 11.9,1,1, 12.333, 10577.862, 348.990, 52836.523 23/09/25,13:27:14,01,08,1, 11.9,1,1, 12.333, 10577.881, 348.970, 52836.512 23/09/25,13:27:14,02,08,1, 11.9,1,1, 12.333, 10577.873, 348.935, 52836.528 23/09/25,13:27:14,03,08,1, 11.9,1,1, 12.333, 10577.891, 348.966, 52836.530 23/09/25,13:27:14,04,08,1, 11.9,1,1, 12.333, 10577.902, 348.959, 52836.522 23/09/25,13:27:14,05,08,1, 11.9,1,1, 12.333, 10577.889, 348.934, 52836.507 23/09/25,13:27:14,06,08,1, 11.9,1,1, 12.333, 10577.878, 348.964, 52836.503 23/09/25,13:27:14,07,08,1, 11.9,1,1, 12.333, 10577.918, 348.963, 52836.482 23/09/25,13:27:14,08,08,1, 11.9,1,1, 12.333, 10577.891, 348.968, 52836.486 23/09/25,13:27:14,09,08,1, 11.9,1,1, 12.333, 10577.930, 348.949, 52836.472 23/09/25,13:27:14,10,08,1, 11.9,1,1, 12.333, 10577.937, 348.931, 52836.454 23/09/25,13:27:14,11,08,1, 11.9,1,1, 12.333, 10577.900, 348.958, 52836.448 23/09/25,13:27:14,12,08,1, 11.9,1,1, 12.333, 10577.936, 348.947, 52836.436 23/09/25,13:27:14,13,08,1, 11.9,1,1, 12.333, 10577.934, 348.963, 52836.490 23/09/25,13:27:14,14,08,1, 11.9,1,1, 12.333, 10577.937, 348.937, 52836.443 23/09/25,13:27:14,15,08,1, 11.9,1,1, 12.333, 10577.943, 348.946, 52836.473 23/09/25,13:27:14,16,08,1, 11.9,1,1, 12.333, 10577.929, 348.963, 52836.458 23/09/25,13:27:14,17,08,1, 11.9,1,1, 12.333, 10577.928, 348.953, 52836.436 23/09/25,13:27:14,18,08,1, 11.9,1,1, 12.333, 10577.969, 348.973, 52836.463 23/09/25,13:27:14,19,08,1, 11.9,1,1, 12.333, 10577.951, 348.945, 52836.443 23/09/25,13:27:15,00,09,1, 11.9,1,1, 12.337, 10577.946, 348.945, 52836.443 23/09/25,13:27:15,01,09,1, 11.9,1,1, 12.337, 10577.970, 348.931, 52836.446 23/09/25,13:27:15,02,09,1, 11.9,1,1, 12.337, 10577.954, 348.939, 52836.433 23/09/25,13:27:15,03,09,1, 11.9,1,1, 12.337, 10577.962, 348.937, 52836.442 23/09/25,13:27:15,04,09,1, 11.9,1,1, 12.337, 10577.960, 348.966, 52836.419 23/09/25,13:27:15,05,09,1, 11.9,1,1, 12.337, 10577.971, 348.947, 52836.424 23/09/25,13:27:15,06,09,1, 11.9,1,1, 12.337, 10577.972, 348.926, 52836.398 23/09/25,13:27:15,07,09,1, 11.9,1,1, 12.337, 10577.977, 348.943, 52836.394 23/09/25,13:27:15,08,09,1, 11.9,1,1, 12.337, 10577.977, 348.898, 52836.390 23/09/25,13:27:15,09,09,1, 11.9,1,1, 12.337, 10577.959, 348.929, 52836.402 23/09/25,13:27:15,10,09,1, 11.9,1,1, 12.337, 10577.976, 348.925, 52836.391 23/09/25,13:27:15,11,09,1, 11.9,1,1, 12.337, 10577.968, 348.884, 52836.373 23/09/25,13:27:15,12,09,1, 11.9,1,1, 12.337, 10577.957, 348.920, 52836.362 23/09/25,13:27:15,13,09,1, 11.9,1,1, 12.337, 10577.979, 348.908, 52836.368 23/09/25,13:27:15,14,09,1, 11.9,1,1, 12.337, 10577.967, 348.898, 52836.339 23/09/25,13:27:15,15,09,1, 11.9,1,1, 12.337, 10577.951, 348.908, 52836.361 23/09/25,13:27:15,16,09,1, 11.9,1,1, 12.337, 10577.966, 348.925, 52836.347 23/09/25,13:27:15,17,09,1, 11.9,1,1, 12.337, 10577.942, 348.911, 52836.398 23/09/25,13:27:15,18,09,1, 11.9,1,1, 12.337, 10578.009, 348.914, 52836.393 23/09/25,13:27:15,19,09,1, 11.9,1,1, 12.337, 10577.987, 348.944, 52836.347 23/09/25,13:27:16,00,09,1, 11.8,1,1, 12.333, 10577.979, 348.944, 52836.347 23/09/25,13:27:16,01,09,1, 11.8,1,1, 12.333, 10577.994, 348.912, 52836.352 23/09/25,13:27:16,02,09,1, 11.8,1,1, 12.333, 10577.967, 348.900, 52836.320 23/09/25,13:27:16,03,09,1, 11.8,1,1, 12.333, 10577.983, 348.906, 52836.356 23/09/25,13:27:16,04,09,1, 11.8,1,1, 12.333, 10577.977, 348.898, 52836.330 23/09/25,13:27:16,05,09,1, 11.8,1,1, 12.333, 10577.994, 348.871, 52836.300 23/09/25,13:27:16,06,09,1, 11.8,1,1, 12.333, 10577.985, 348.892, 52836.283 23/09/25,13:27:16,07,09,1, 11.8,1,1, 12.333, 10577.966, 348.891, 52836.299 23/09/25,13:27:16,08,09,1, 11.8,1,1, 12.333, 10577.939, 348.867, 52836.298 23/09/25,13:27:16,09,09,1, 11.8,1,1, 12.333, 10577.951, 348.879, 52836.287 23/09/25,13:27:16,10,09,1, 11.8,1,1, 12.333, 10577.967, 348.876, 52836.282 23/09/25,13:27:16,11,09,1, 11.8,1,1, 12.333, 10577.960, 348.859, 52836.274 23/09/25,13:27:16,12,09,1, 11.8,1,1, 12.333, 10577.972, 348.855, 52836.249 23/09/25,13:27:16,13,09,1, 11.8,1,1, 12.333, 10577.943, 348.854, 52836.284 23/09/25,13:27:16,14,09,1, 11.8,1,1, 12.333, 10577.979, 348.852, 52836.260 23/09/25,13:27:16,15,09,1, 11.8,1,1, 12.333, 10577.959, 348.850, 52836.260 23/09/25,13:27:16,16,09,1, 11.8,1,1, 12.333, 10577.989, 348.835, 52836.255 23/09/25,13:27:16,17,09,1, 11.8,1,1, 12.333, 10577.976, 348.839, 52836.231 23/09/25,13:27:16,18,09,1, 11.8,1,1, 12.333, 10577.986, 348.856, 52836.264 23/09/25,13:27:16,19,09,1, 11.8,1,1, 12.333, 10577.996, 348.855, 52836.225 23/09/25,13:27:17,00,10,1, 11.9,1,1, 12.341, 10577.996, 348.855, 52836.225 23/09/25,13:27:17,01,10,1, 11.9,1,1, 12.341, 10578.001, 348.847, 52836.222 23/09/25,13:27:17,02,10,1, 11.9,1,1, 12.341, 10578.004, 348.861, 52836.232 23/09/25,13:27:17,03,10,1, 11.9,1,1, 12.341, 10577.986, 348.816, 52836.197 23/09/25,13:27:17,04,10,1, 11.9,1,1, 12.341, 10578.009, 348.847, 52836.215 23/09/25,13:27:17,05,10,1, 11.9,1,1, 12.341, 10578.026, 348.833, 52836.219 23/09/25,13:27:17,06,10,1, 11.9,1,1, 12.341, 10577.999, 348.817, 52836.216 23/09/25,13:27:17,07,10,1, 11.9,1,1, 12.341, 10578.016, 348.827, 52836.198 23/09/25,13:27:17,08,10,1, 11.9,1,1, 12.341, 10578.008, 348.821, 52836.182 23/09/25,13:27:17,09,10,1, 11.9,1,1, 12.341, 10578.013, 348.812, 52836.221 23/09/25,13:27:17,10,10,1, 11.9,1,1, 12.341, 10578.007, 348.819, 52836.189 23/09/25,13:27:17,11,10,1, 11.9,1,1, 12.341, 10578.007, 348.834, 52836.166 23/09/25,13:27:17,12,10,1, 11.9,1,1, 12.341, 10578.017, 348.795, 52836.209 23/09/25,13:27:17,13,10,1, 11.9,1,1, 12.341, 10578.002, 348.816, 52836.143 23/09/25,13:27:17,14,10,1, 11.9,1,1, 12.341, 10578.008, 348.818, 52836.150 23/09/25,13:27:17,15,10,1, 11.9,1,1, 12.341, 10578.000, 348.801, 52836.151 23/09/25,13:27:17,16,10,1, 11.9,1,1, 12.341, 10578.030, 348.820, 52836.136 23/09/25,13:27:17,17,10,1, 11.9,1,1, 12.341, 10578.024, 348.811, 52836.169 23/09/25,13:27:17,18,10,1, 11.9,1,1, 12.341, 10578.020, 348.799, 52836.144 23/09/25,13:27:17,19,10,1, 11.9,1,1, 12.341, 10578.032, 348.787, 52836.142 23/09/25,13:27:18,00,10,1, 11.9,1,1, 12.334, 10578.029, 348.787, 52836.142 23/09/25,13:27:18,01,10,1, 11.9,1,1, 12.334, 10578.032, 348.775, 52836.149 23/09/25,13:27:18,02,10,1, 11.9,1,1, 12.334, 10578.019, 348.782, 52836.136 23/09/25,13:27:18,03,10,1, 11.9,1,1, 12.334, 10578.029, 348.752, 52836.139 23/09/25,13:27:18,04,10,1, 11.9,1,1, 12.334, 10578.003, 348.770, 52836.152 23/09/25,13:27:18,05,10,1, 11.9,1,1, 12.334, 10578.021, 348.745, 52836.088 23/09/25,13:27:18,06,10,1, 11.9,1,1, 12.334, 10577.979, 348.734, 52836.096 23/09/25,13:27:18,07,10,1, 11.9,1,1, 12.334, 10578.002, 348.749, 52836.092 23/09/25,13:27:18,08,10,1, 11.9,1,1, 12.334, 10578.000, 348.737, 52836.122 23/09/25,13:27:18,09,10,1, 11.9,1,1, 12.334, 10578.000, 348.730, 52836.090 23/09/25,13:27:18,10,10,1, 11.9,1,1, 12.334, 10578.018, 348.717, 52836.097 23/09/25,13:27:18,11,10,1, 11.9,1,1, 12.334, 10578.014, 348.696, 52836.057 23/09/25,13:27:18,12,10,1, 11.9,1,1, 12.334, 10578.014, 348.700, 52836.032 23/09/25,13:27:18,13,10,1, 11.9,1,1, 12.334, 10578.025, 348.715, 52836.067 23/09/25,13:27:18,14,10,1, 11.9,1,1, 12.334, 10578.017, 348.717, 52836.059 23/09/25,13:27:18,15,10,1, 11.9,1,1, 12.334, 10578.019, 348.714, 52836.088 23/09/25,13:27:18,16,10,1, 11.9,1,1, 12.334, 10578.031, 348.709, 52836.061 23/09/25,13:27:18,17,10,1, 11.9,1,1, 12.334, 10578.028, 348.717, 52836.079 23/09/25,13:27:18,18,10,1, 11.9,1,1, 12.334, 10578.040, 348.698, 52836.051 23/09/25,13:27:18,19,10,1, 11.9,1,1, 12.334, 10578.020, 348.712, 52836.034 23/09/25,13:27:19,00,11,1, 11.9,1,1, 12.335, 10578.012, 348.712, 52836.034 23/09/25,13:27:19,01,11,1, 11.9,1,1, 12.335, 10578.022, 348.707, 52836.020 23/09/25,13:27:19,02,11,1, 11.9,1,1, 12.335, 10578.028, 348.704, 52836.033 23/09/25,13:27:19,03,11,1, 11.9,1,1, 12.335, 10578.024, 348.702, 52836.037 23/09/25,13:27:19,04,11,1, 11.9,1,1, 12.335, 10578.026, 348.714, 52836.030 23/09/25,13:27:19,05,11,1, 11.9,1,1, 12.335, 10577.991, 348.691, 52836.008 23/09/25,13:27:19,06,11,1, 11.9,1,1, 12.335, 10578.004, 348.684, 52836.029 23/09/25,13:27:19,07,11,1, 11.9,1,1, 12.335, 10578.009, 348.678, 52836.016 23/09/25,13:27:19,08,11,1, 11.9,1,1, 12.335, 10578.002, 348.698, 52836.026 23/09/25,13:27:19,09,11,1, 11.9,1,1, 12.335, 10578.002, 348.666, 52836.002 23/09/25,13:27:19,10,11,1, 11.9,1,1, 12.335, 10578.011, 348.693, 52835.985 23/09/25,13:27:19,11,11,1, 11.9,1,1, 12.335, 10578.009, 348.679, 52835.986 23/09/25,13:27:19,12,11,1, 11.9,1,1, 12.335, 10578.013, 348.697, 52835.988 23/09/25,13:27:19,13,11,1, 11.9,1,1, 12.335, 10578.027, 348.699, 52836.090 23/09/25,13:27:19,14,11,1, 11.9,1,1, 12.335, 10577.989, 348.665, 52835.998 23/09/25,13:27:19,15,11,1, 11.9,1,1, 12.335, 10578.010, 348.683, 52836.020 23/09/25,13:27:19,16,11,1, 11.9,1,1, 12.335, 10578.044, 348.659, 52835.943 23/09/25,13:27:19,17,11,1, 11.9,1,1, 12.335, 10578.016, 348.650, 52835.968 23/09/25,13:27:19,18,11,1, 11.9,1,1, 12.335, 10578.026, 348.663, 52835.934 23/09/25,13:27:19,19,11,1, 11.9,1,1, 12.335, 10578.007, 348.664, 52835.996 23/09/25,13:27:20,00,11,1, 11.9,1,1, 12.334, 10578.004, 348.664, 52835.996 23/09/25,13:27:20,01,11,1, 11.9,1,1, 12.334, 10578.031, 348.661, 52835.927 23/09/25,13:27:20,02,11,1, 11.9,1,1, 12.334, 10578.002, 348.638, 52835.918 23/09/25,13:27:20,03,11,1, 11.9,1,1, 12.334, 10578.042, 348.632, 52835.951 23/09/25,13:27:20,04,11,1, 11.9,1,1, 12.334, 10578.019, 348.649, 52835.971 23/09/25,13:27:20,05,11,1, 11.9,1,1, 12.334, 10578.018, 348.642, 52835.951 23/09/25,13:27:20,06,11,1, 11.9,1,1, 12.334, 10578.005, 348.622, 52835.957 23/09/25,13:27:20,07,11,1, 11.9,1,1, 12.334, 10578.033, 348.621, 52835.944 23/09/25,13:27:20,08,11,1, 11.9,1,1, 12.334, 10578.005, 348.631, 52835.939 23/09/25,13:27:20,09,11,1, 11.9,1,1, 12.334, 10578.033, 348.603, 52835.926 23/09/25,13:27:20,10,11,1, 11.9,1,1, 12.334, 10578.007, 348.604, 52835.886 23/09/25,13:27:20,11,11,1, 11.9,1,1, 12.334, 10578.024, 348.611, 52835.938 23/09/25,13:27:20,12,11,1, 11.9,1,1, 12.334, 10578.022, 348.622, 52835.911 23/09/25,13:27:20,13,11,1, 11.9,1,1, 12.334, 10578.031, 348.604, 52835.926 23/09/25,13:27:20,14,11,1, 11.9,1,1, 12.334, 10578.016, 348.615, 52835.919 23/09/25,13:27:20,15,11,1, 11.9,1,1, 12.334, 10577.997, 348.623, 52835.849 23/09/25,13:27:20,16,11,1, 11.9,1,1, 12.334, 10578.032, 348.633, 52835.888 23/09/25,13:27:20,17,11,1, 11.9,1,1, 12.334, 10578.003, 348.592, 52835.897 23/09/25,13:27:20,18,11,1, 11.9,1,1, 12.334, 10578.016, 348.603, 52835.846 23/09/25,13:27:20,19,11,1, 11.9,1,1, 12.334, 10578.014, 348.616, 52835.878 23/09/25,13:27:21,00,10,1, 11.8,1,1, 12.336, 10578.012, 348.616, 52835.878 23/09/25,13:27:21,01,10,1, 11.8,1,1, 12.336, 10578.016, 348.591, 52835.884 23/09/25,13:27:21,02,10,1, 11.8,1,1, 12.336, 10577.981, 348.604, 52835.860 23/09/25,13:27:21,03,10,1, 11.8,1,1, 12.336, 10577.979, 348.593, 52835.884 23/09/25,13:27:21,04,10,1, 11.8,1,1, 12.336, 10577.998, 348.586, 52835.850 23/09/25,13:27:21,05,10,1, 11.8,1,1, 12.336, 10578.033, 348.576, 52835.875 23/09/25,13:27:21,06,10,1, 11.8,1,1, 12.336, 10578.012, 348.573, 52835.845 23/09/25,13:27:21,07,10,1, 11.8,1,1, 12.336, 10578.023, 348.566, 52835.844 23/09/25,13:27:21,08,10,1, 11.8,1,1, 12.336, 10577.984, 348.573, 52835.848 23/09/25,13:27:21,09,10,1, 11.8,1,1, 12.336, 10578.018, 348.586, 52835.812 23/09/25,13:27:21,10,10,1, 11.8,1,1, 12.336, 10577.988, 348.579, 52835.852 23/09/25,13:27:21,11,10,1, 11.8,1,1, 12.336, 10578.013, 348.579, 52835.789 23/09/25,13:27:21,12,10,1, 11.8,1,1, 12.336, 10578.030, 348.586, 52835.824 23/09/25,13:27:21,13,10,1, 11.8,1,1, 12.336, 10578.042, 348.565, 52835.808 23/09/25,13:27:21,14,10,1, 11.8,1,1, 12.336, 10578.022, 348.584, 52835.809 23/09/25,13:27:21,15,10,1, 11.8,1,1, 12.336, 10578.019, 348.568, 52835.819 23/09/25,13:27:21,16,10,1, 11.8,1,1, 12.336, 10577.979, 348.553, 52835.820 23/09/25,13:27:21,17,10,1, 11.8,1,1, 12.336, 10578.005, 348.570, 52835.806 23/09/25,13:27:21,18,10,1, 11.8,1,1, 12.336, 10577.983, 348.592, 52835.784 23/09/25,13:27:21,19,10,1, 11.8,1,1, 12.336, 10578.011, 348.606, 52835.805 23/09/25,13:27:22,00,10,1, 11.9,1,1, 12.339, 10578.004, 348.606, 52835.805 23/09/25,13:27:22,01,10,1, 11.9,1,1, 12.339, 10578.025, 348.558, 52835.771 23/09/25,13:27:22,02,10,1, 11.9,1,1, 12.339, 10577.983, 348.576, 52835.791 23/09/25,13:27:22,03,10,1, 11.9,1,1, 12.339, 10577.994, 348.564, 52835.776 23/09/25,13:27:22,04,10,1, 11.9,1,1, 12.339, 10578.005, 348.571, 52835.780 23/09/25,13:27:22,05,10,1, 11.9,1,1, 12.339, 10577.982, 348.552, 52835.768 23/09/25,13:27:22,06,10,1, 11.9,1,1, 12.339, 10577.998, 348.565, 52835.739 23/09/25,13:27:22,07,10,1, 11.9,1,1, 12.339, 10577.971, 348.580, 52835.729 23/09/25,13:27:22,08,10,1, 11.9,1,1, 12.339, 10577.982, 348.564, 52835.735 23/09/25,13:27:22,09,10,1, 11.9,1,1, 12.339, 10578.019, 348.547, 52835.760 23/09/25,13:27:22,10,10,1, 11.9,1,1, 12.339, 10577.996, 348.569, 52835.746 23/09/25,13:27:22,11,10,1, 11.9,1,1, 12.339, 10577.995, 348.551, 52835.745 23/09/25,13:27:22,12,10,1, 11.9,1,1, 12.339, 10578.009, 348.561, 52835.748 23/09/25,13:27:22,13,10,1, 11.9,1,1, 12.339, 10578.015, 348.542, 52835.715 23/09/25,13:27:22,14,10,1, 11.9,1,1, 12.339, 10578.012, 348.555, 52835.756 23/09/25,13:27:22,15,10,1, 11.9,1,1, 12.339, 10578.005, 348.548, 52835.707 23/09/25,13:27:22,16,10,1, 11.9,1,1, 12.339, 10578.020, 348.525, 52835.703 23/09/25,13:27:22,17,10,1, 11.9,1,1, 12.339, 10578.003, 348.559, 52835.690 23/09/25,13:27:22,18,10,1, 11.9,1,1, 12.339, 10578.019, 348.539, 52835.709 23/09/25,13:27:22,19,10,1, 11.9,1,1, 12.339, 10578.012, 348.556, 52835.706 23/09/25,13:27:23,00,09,1, 11.8,1,1, 12.335, 10578.004, 348.556, 52835.706 23/09/25,13:27:23,01,09,1, 11.8,1,1, 12.335, 10578.000, 348.500, 52835.685 23/09/25,13:27:23,02,09,1, 11.8,1,1, 12.335, 10578.013, 348.527, 52835.704 23/09/25,13:27:23,03,09,1, 11.8,1,1, 12.335, 10578.000, 348.522, 52835.694 23/09/25,13:27:23,04,09,1, 11.8,1,1, 12.335, 10577.992, 348.516, 52835.703 23/09/25,13:27:23,05,09,1, 11.8,1,1, 12.335, 10577.995, 348.514, 52835.689 23/09/25,13:27:23,06,09,1, 11.8,1,1, 12.335, 10577.996, 348.516, 52835.660 23/09/25,13:27:23,07,09,1, 11.8,1,1, 12.335, 10578.015, 348.495, 52835.652 23/09/25,13:27:23,08,09,1, 11.8,1,1, 12.335, 10578.002, 348.499, 52835.685 23/09/25,13:27:23,09,09,1, 11.8,1,1, 12.335, 10578.002, 348.520, 52835.677 23/09/25,13:27:23,10,09,1, 11.8,1,1, 12.335, 10578.030, 348.491, 52835.656 23/09/25,13:27:23,11,09,1, 11.8,1,1, 12.335, 10578.015, 348.506, 52835.682 23/09/25,13:27:23,12,09,1, 11.8,1,1, 12.335, 10578.008, 348.505, 52835.681 23/09/25,13:27:23,13,09,1, 11.8,1,1, 12.335, 10578.001, 348.488, 52835.662 23/09/25,13:27:23,14,09,1, 11.8,1,1, 12.335, 10578.009, 348.540, 52835.649 23/09/25,13:27:23,15,09,1, 11.8,1,1, 12.335, 10578.010, 348.501, 52835.632 23/09/25,13:27:23,16,09,1, 11.8,1,1, 12.335, 10577.999, 348.507, 52835.629 23/09/25,13:27:23,17,09,1, 11.8,1,1, 12.335, 10578.016, 348.503, 52835.644 23/09/25,13:27:23,18,09,1, 11.8,1,1, 12.335, 10578.018, 348.489, 52835.652 23/09/25,13:27:23,19,09,1, 11.8,1,1, 12.335, 10578.002, 348.494, 52835.627 23/09/25,13:27:24,00,09,1, 11.8,1,1, 12.338, 10577.996, 348.494, 52835.627 23/09/25,13:27:24,01,09,1, 11.8,1,1, 12.338, 10578.000, 348.495, 52835.642 23/09/25,13:27:24,02,09,1, 11.8,1,1, 12.338, 10578.008, 348.501, 52835.633 23/09/25,13:27:24,03,09,1, 11.8,1,1, 12.338, 10577.988, 348.487, 52835.596 23/09/25,13:27:24,04,09,1, 11.8,1,1, 12.338, 10577.994, 348.478, 52835.580 23/09/25,13:27:24,05,09,1, 11.8,1,1, 12.338, 10577.986, 348.473, 52835.601 23/09/25,13:27:24,06,09,1, 11.8,1,1, 12.338, 10577.980, 348.502, 52835.602 23/09/25,13:27:24,07,09,1, 11.8,1,1, 12.338, 10577.991, 348.501, 52835.608 23/09/25,13:27:24,08,09,1, 11.8,1,1, 12.338, 10577.995, 348.469, 52835.568 23/09/25,13:27:24,09,09,1, 11.8,1,1, 12.338, 10577.985, 348.504, 52835.560 23/09/25,13:27:24,10,09,1, 11.8,1,1, 12.338, 10578.005, 348.508, 52835.578 23/09/25,13:27:24,11,09,1, 11.8,1,1, 12.338, 10578.003, 348.516, 52835.576 23/09/25,13:27:24,12,09,1, 11.8,1,1, 12.338, 10578.038, 348.505, 52835.569 23/09/25,13:27:24,13,09,1, 11.8,1,1, 12.338, 10578.030, 348.526, 52835.563 23/09/25,13:27:24,14,09,1, 11.8,1,1, 12.338, 10578.014, 348.520, 52835.570 23/09/25,13:27:24,15,09,1, 11.8,1,1, 12.338, 10578.033, 348.527, 52835.538 23/09/25,13:27:24,16,09,1, 11.8,1,1, 12.338, 10578.033, 348.547, 52835.572 23/09/25,13:27:24,17,09,1, 11.8,1,1, 12.338, 10578.054, 348.534, 52835.549 23/09/25,13:27:24,18,09,1, 11.8,1,1, 12.338, 10578.040, 348.537, 52835.552 23/09/25,13:27:24,19,09,1, 11.8,1,1, 12.338, 10578.027, 348.523, 52835.556 23/09/25,13:27:25,00,09,1, 11.8,1,1, 12.337, 10578.021, 348.523, 52835.556 23/09/25,13:27:25,01,09,1, 11.8,1,1, 12.337, 10578.043, 348.548, 52835.567 23/09/25,13:27:25,02,09,1, 11.8,1,1, 12.337, 10578.037, 348.525, 52835.525 23/09/25,13:27:25,03,09,1, 11.8,1,1, 12.337, 10578.048, 348.526, 52835.556 23/09/25,13:27:25,04,09,1, 11.8,1,1, 12.337, 10578.035, 348.542, 52835.507 23/09/25,13:27:25,05,09,1, 11.8,1,1, 12.337, 10578.052, 348.503, 52835.526 23/09/25,13:27:25,06,09,1, 11.8,1,1, 12.337, 10578.049, 348.532, 52835.534 23/09/25,13:27:25,07,09,1, 11.8,1,1, 12.337, 10578.039, 348.511, 52835.534 23/09/25,13:27:25,08,09,1, 11.8,1,1, 12.337, 10578.023, 348.541, 52835.528 23/09/25,13:27:25,09,09,1, 11.8,1,1, 12.337, 10578.030, 348.506, 52835.527 23/09/25,13:27:25,10,09,1, 11.8,1,1, 12.337, 10578.024, 348.525, 52835.481 23/09/25,13:27:25,11,09,1, 11.8,1,1, 12.337, 10578.062, 348.505, 52835.509 23/09/25,13:27:25,12,09,1, 11.8,1,1, 12.337, 10578.054, 348.508, 52835.498 23/09/25,13:27:25,13,09,1, 11.8,1,1, 12.337, 10578.059, 348.492, 52835.500 23/09/25,13:27:25,14,09,1, 11.8,1,1, 12.337, 10578.073, 348.521, 52835.477 23/09/25,13:27:25,15,09,1, 11.8,1,1, 12.337, 10578.063, 348.512, 52835.478 23/09/25,13:27:25,16,09,1, 11.8,1,1, 12.337, 10578.057, 348.506, 52835.501 23/09/25,13:27:25,17,09,1, 11.8,1,1, 12.337, 10578.074, 348.511, 52835.468 23/09/25,13:27:25,18,09,1, 11.8,1,1, 12.337, 10578.085, 348.521, 52835.486 23/09/25,13:27:25,19,09,1, 11.8,1,1, 12.337, 10578.064, 348.528, 52835.446 23/09/25,13:27:26,00,10,1, 12.0,1,1, 12.340, 10578.063, 348.528, 52835.446 23/09/25,13:27:26,01,10,1, 12.0,1,1, 12.340, 10578.097, 348.512, 52835.446 23/09/25,13:27:26,02,10,1, 12.0,1,1, 12.340, 10578.100, 348.516, 52835.514 23/09/25,13:27:26,03,10,1, 12.0,1,1, 12.340, 10578.108, 348.530, 52835.422 23/09/25,13:27:26,04,10,1, 12.0,1,1, 12.340, 10578.091, 348.526, 52835.416 23/09/25,13:27:26,05,10,1, 12.0,1,1, 12.340, 10578.098, 348.515, 52835.464 23/09/25,13:27:26,06,10,1, 12.0,1,1, 12.340, 10578.107, 348.547, 52835.465 23/09/25,13:27:26,07,10,1, 12.0,1,1, 12.340, 10578.095, 348.535, 52835.457 23/09/25,13:27:26,08,10,1, 12.0,1,1, 12.340, 10578.097, 348.542, 52835.454 23/09/25,13:27:26,09,10,1, 12.0,1,1, 12.340, 10578.091, 348.533, 52835.481 23/09/25,13:27:26,10,10,1, 12.0,1,1, 12.340, 10578.066, 348.553, 52835.435 23/09/25,13:27:26,11,10,1, 12.0,1,1, 12.340, 10578.093, 348.546, 52835.428 23/09/25,13:27:26,12,10,1, 12.0,1,1, 12.340, 10578.114, 348.536, 52835.194 23/09/25,13:27:26,13,10,1, 12.0,1,1, 12.340, 10578.093, 348.542, 52835.383 23/09/25,13:27:26,14,10,1, 12.0,1,1, 12.340, 10578.067, 348.576, 52835.371 23/09/25,13:27:26,15,10,1, 12.0,1,1, 12.340, 10578.094, 348.552, 52835.413 23/09/25,13:27:26,16,10,1, 12.0,1,1, 12.340, 10578.098, 348.566, 52835.385 23/09/25,13:27:26,17,10,1, 12.0,1,1, 12.340, 10578.122, 348.527, 52835.378 23/09/25,13:27:26,18,10,1, 12.0,1,1, 12.340, 10578.124, 348.527, 52835.413 23/09/25,13:27:26,19,10,1, 12.0,1,1, 12.340, 10578.103, 348.549, 52835.411 23/09/25,13:27:27,00,11,1, 11.9,1,1, 12.338, 10578.096, 348.549, 52835.411 23/09/25,13:27:27,01,11,1, 11.9,1,1, 12.338, 10578.109, 348.567, 52835.395 23/09/25,13:27:27,02,11,1, 11.9,1,1, 12.338, 10578.112, 348.553, 52835.406 23/09/25,13:27:27,03,11,1, 11.9,1,1, 12.338, 10578.078, 348.550, 52835.411 23/09/25,13:27:27,04,11,1, 11.9,1,1, 12.338, 10578.132, 348.533, 52835.419 23/09/25,13:27:27,05,11,1, 11.9,1,1, 12.338, 10578.115, 348.552, 52835.384 23/09/25,13:27:27,06,11,1, 11.9,1,1, 12.338, 10578.115, 348.584, 52835.370 23/09/25,13:27:27,07,11,1, 11.9,1,1, 12.338, 10578.138, 348.575, 52835.390 23/09/25,13:27:27,08,11,1, 11.9,1,1, 12.338, 10578.106, 348.564, 52835.401 23/09/25,13:27:27,09,11,1, 11.9,1,1, 12.338, 10578.113, 348.560, 52835.395 23/09/25,13:27:27,10,11,1, 11.9,1,1, 12.338, 10578.131, 348.570, 52835.361 23/09/25,13:27:27,11,11,1, 11.9,1,1, 12.338, 10578.120, 348.578, 52835.288 23/09/25,13:27:27,12,11,1, 11.9,1,1, 12.338, 10578.197, 348.597, 52835.329 23/09/25,13:27:27,13,11,1, 11.9,1,1, 12.338, 10578.174, 348.611, 52835.311 23/09/25,13:27:27,14,11,1, 11.9,1,1, 12.338, 10578.123, 348.611, 52835.581 23/09/25,13:27:27,15,11,1, 11.9,1,1, 12.338, 10578.158, 348.618, 52835.352 23/09/25,13:27:27,16,11,1, 11.9,1,1, 12.338, 10578.172, 348.610, 52835.350 23/09/25,13:27:27,17,11,1, 11.9,1,1, 12.338, 10578.136, 348.622, 52835.346 23/09/25,13:27:27,18,11,1, 11.9,1,1, 12.338, 10578.159, 348.632, 52835.358 23/09/25,13:27:27,19,11,1, 11.9,1,1, 12.338, 10578.154, 348.621, 52835.357 23/09/25,13:27:28,00,10,1, 11.9,1,1, 12.334, 10578.146, 348.621, 52835.357 23/09/25,13:27:28,01,10,1, 11.9,1,1, 12.334, 10578.156, 348.607, 52835.340 23/09/25,13:27:28,02,10,1, 11.9,1,1, 12.334, 10578.157, 348.612, 52835.319 23/09/25,13:27:28,03,10,1, 11.9,1,1, 12.334, 10578.165, 348.586, 52835.308 23/09/25,13:27:28,04,10,1, 11.9,1,1, 12.334, 10578.187, 348.602, 52835.309 23/09/25,13:27:28,05,10,1, 11.9,1,1, 12.334, 10578.179, 348.607, 52835.338 23/09/25,13:27:28,06,10,1, 11.9,1,1, 12.334, 10578.173, 348.611, 52835.380 23/09/25,13:27:28,07,10,1, 11.9,1,1, 12.334, 10578.178, 348.649, 52835.358 23/09/25,13:27:28,08,10,1, 11.9,1,1, 12.334, 10578.206, 348.630, 52835.337 23/09/25,13:27:28,09,10,1, 11.9,1,1, 12.334, 10578.169, 348.632, 52835.312 23/09/25,13:27:28,10,10,1, 11.9,1,1, 12.334, 10578.192, 348.659, 52835.302 23/09/25,13:27:28,11,10,1, 11.9,1,1, 12.334, 10578.188, 348.657, 52835.311 23/09/25,13:27:28,12,10,1, 11.9,1,1, 12.334, 10578.183, 348.647, 52835.318 23/09/25,13:27:28,13,10,1, 11.9,1,1, 12.334, 10578.224, 348.631, 52835.287 23/09/25,13:27:28,14,10,1, 11.9,1,1, 12.334, 10578.203, 348.663, 52835.321 23/09/25,13:27:28,15,10,1, 11.9,1,1, 12.334, 10578.207, 348.630, 52835.284 23/09/25,13:27:28,16,10,1, 11.9,1,1, 12.334, 10578.189, 348.654, 52835.321 23/09/25,13:27:28,17,10,1, 11.9,1,1, 12.334, 10578.189, 348.655, 52835.277 23/09/25,13:27:28,18,10,1, 11.9,1,1, 12.334, 10578.214, 348.651, 52835.297 23/09/25,13:27:28,19,10,1, 11.9,1,1, 12.334, 10578.219, 348.654, 52835.278 23/09/25,13:27:29,00,10,1, 11.9,1,1, 12.337, 10578.213, 348.654, 52835.278 23/09/25,13:27:29,01,10,1, 11.9,1,1, 12.337, 10578.213, 348.672, 52835.297 23/09/25,13:27:29,02,10,1, 11.9,1,1, 12.337, 10578.236, 348.688, 52835.290 23/09/25,13:27:29,03,10,1, 11.9,1,1, 12.337, 10578.253, 348.675, 52835.290 23/09/25,13:27:29,04,10,1, 11.9,1,1, 12.337, 10578.243, 348.693, 52835.271 23/09/25,13:27:29,05,10,1, 11.9,1,1, 12.337, 10578.237, 348.701, 52835.270 23/09/25,13:27:29,06,10,1, 11.9,1,1, 12.337, 10578.249, 348.699, 52835.274 23/09/25,13:27:29,07,10,1, 11.9,1,1, 12.337, 10578.258, 348.694, 52835.259 23/09/25,13:27:29,08,10,1, 11.9,1,1, 12.337, 10578.268, 348.686, 52835.243 23/09/25,13:27:29,09,10,1, 11.9,1,1, 12.337, 10578.235, 348.694, 52835.252 23/09/25,13:27:29,10,10,1, 11.9,1,1, 12.337, 10578.235, 348.710, 52835.273 23/09/25,13:27:29,11,10,1, 11.9,1,1, 12.337, 10578.231, 348.716, 52835.248 23/09/25,13:27:29,12,10,1, 11.9,1,1, 12.337, 10578.236, 348.688, 52835.268 23/09/25,13:27:29,13,10,1, 11.9,1,1, 12.337, 10578.274, 348.701, 52835.247 23/09/25,13:27:29,14,10,1, 11.9,1,1, 12.337, 10578.256, 348.717, 52835.242 23/09/25,13:27:29,15,10,1, 11.9,1,1, 12.337, 10578.248, 348.700, 52835.258 23/09/25,13:27:29,16,10,1, 11.9,1,1, 12.337, 10578.242, 348.708, 52835.234 23/09/25,13:27:29,17,10,1, 11.9,1,1, 12.337, 10578.240, 348.729, 52835.241 23/09/25,13:27:29,18,10,1, 11.9,1,1, 12.337, 10578.250, 348.723, 52835.203 23/09/25,13:27:29,19,10,1, 11.9,1,1, 12.337, 10578.256, 348.737, 52835.228 23/09/25,13:27:30,00,10,1, 11.9,1,1, 12.339, 10578.254, 348.737, 52835.228 23/09/25,13:27:30,01,10,1, 11.9,1,1, 12.339, 10578.287, 348.740, 52835.220 23/09/25,13:27:30,02,10,1, 11.9,1,1, 12.339, 10578.284, 348.754, 52835.257 23/09/25,13:27:30,03,10,1, 11.9,1,1, 12.339, 10578.315, 348.737, 52835.229 23/09/25,13:27:30,04,10,1, 11.9,1,1, 12.339, 10578.298, 348.753, 52835.187 23/09/25,13:27:30,05,10,1, 11.9,1,1, 12.339, 10578.285, 348.780, 52835.196 23/09/25,13:27:30,06,10,1, 11.9,1,1, 12.339, 10578.298, 348.776, 52835.199 23/09/25,13:27:30,07,10,1, 11.9,1,1, 12.339, 10578.277, 348.762, 52835.221 23/09/25,13:27:30,08,10,1, 11.9,1,1, 12.339, 10578.294, 348.763, 52835.200 23/09/25,13:27:30,09,10,1, 11.9,1,1, 12.339, 10578.288, 348.757, 52835.165 23/09/25,13:27:30,10,10,1, 11.9,1,1, 12.339, 10578.282, 348.765, 52835.178 23/09/25,13:27:30,11,10,1, 11.9,1,1, 12.339, 10578.310, 348.780, 52835.197 23/09/25,13:27:30,12,10,1, 11.9,1,1, 12.339, 10578.289, 348.766, 52835.183 23/09/25,13:27:30,13,10,1, 11.9,1,1, 12.339, 10578.295, 348.778, 52835.169 23/09/25,13:27:30,14,10,1, 11.9,1,1, 12.339, 10578.303, 348.799, 52835.142 23/09/25,13:27:30,15,10,1, 11.9,1,1, 12.339, 10578.311, 348.802, 52835.156 23/09/25,13:27:30,16,10,1, 11.9,1,1, 12.339, 10578.306, 348.808, 52835.153 23/09/25,13:27:30,17,10,1, 11.9,1,1, 12.339, 10578.320, 348.821, 52835.139 23/09/25,13:27:30,18,10,1, 11.9,1,1, 12.339, 10578.321, 348.830, 52835.143 23/09/25,13:27:30,19,10,1, 11.9,1,1, 12.339, 10578.315, 348.829, 52835.159 23/09/25,13:27:31,00,09,1, 11.9,1,1, 12.336, 10578.313, 348.829, 52835.159 23/09/25,13:27:31,01,09,1, 11.9,1,1, 12.336, 10578.318, 348.835, 52835.149 23/09/25,13:27:31,02,09,1, 11.9,1,1, 12.336, 10578.323, 348.845, 52835.149 23/09/25,13:27:31,03,09,1, 11.9,1,1, 12.336, 10578.350, 348.877, 52835.143 23/09/25,13:27:31,04,09,1, 11.9,1,1, 12.336, 10578.342, 348.870, 52835.144 23/09/25,13:27:31,05,09,1, 11.9,1,1, 12.336, 10578.352, 348.878, 52835.128 23/09/25,13:27:31,06,09,1, 11.9,1,1, 12.336, 10578.341, 348.871, 52835.121 23/09/25,13:27:31,07,09,1, 11.9,1,1, 12.336, 10578.349, 348.872, 52835.114 23/09/25,13:27:31,08,09,1, 11.9,1,1, 12.336, 10578.383, 348.890, 52835.126 23/09/25,13:27:31,09,09,1, 11.9,1,1, 12.336, 10578.380, 348.876, 52835.125 23/09/25,13:27:31,10,09,1, 11.9,1,1, 12.336, 10578.383, 348.911, 52835.136 23/09/25,13:27:31,11,09,1, 11.9,1,1, 12.336, 10578.375, 348.911, 52835.115 23/09/25,13:27:31,12,09,1, 11.9,1,1, 12.336, 10578.393, 348.914, 52835.121 23/09/25,13:27:31,13,09,1, 11.9,1,1, 12.336, 10578.385, 348.906, 52835.087 23/09/25,13:27:31,14,09,1, 11.9,1,1, 12.336, 10578.369, 348.922, 52835.133 23/09/25,13:27:31,15,09,1, 11.9,1,1, 12.336, 10578.378, 348.937, 52835.104 23/09/25,13:27:31,16,09,1, 11.9,1,1, 12.336, 10578.366, 348.926, 52835.127 23/09/25,13:27:31,17,09,1, 11.9,1,1, 12.336, 10578.373, 348.954, 52835.094 23/09/25,13:27:31,18,09,1, 11.9,1,1, 12.336, 10578.395, 348.951, 52835.106 23/09/25,13:27:31,19,09,1, 11.9,1,1, 12.336, 10578.373, 348.945, 52835.085 23/09/25,13:27:32,00,10,1, 11.9,1,1, 12.336, 10578.371, 348.945, 52835.085 23/09/25,13:27:32,01,10,1, 11.9,1,1, 12.336, 10578.393, 348.960, 52835.113 23/09/25,13:27:32,02,10,1, 11.9,1,1, 12.336, 10578.362, 348.974, 52835.093 23/09/25,13:27:32,03,10,1, 11.9,1,1, 12.336, 10578.366, 348.980, 52835.101 23/09/25,13:27:32,04,10,1, 11.9,1,1, 12.336, 10578.411, 349.005, 52835.113 23/09/25,13:27:32,05,10,1, 11.9,1,1, 12.336, 10578.417, 348.981, 52835.093 23/09/25,13:27:32,06,10,1, 11.9,1,1, 12.336, 10578.407, 349.000, 52835.144 23/09/25,13:27:32,07,10,1, 11.9,1,1, 12.336, 10578.430, 349.033, 52835.060 23/09/25,13:27:32,08,10,1, 11.9,1,1, 12.336, 10578.443, 349.034, 52835.101 23/09/25,13:27:32,09,10,1, 11.9,1,1, 12.336, 10578.456, 349.046, 52835.097 23/09/25,13:27:32,10,10,1, 11.9,1,1, 12.336, 10578.434, 349.039, 52835.084 23/09/25,13:27:32,11,10,1, 11.9,1,1, 12.336, 10578.434, 349.051, 52835.108 23/09/25,13:27:32,12,10,1, 11.9,1,1, 12.336, 10578.453, 349.081, 52835.055 23/09/25,13:27:32,13,10,1, 11.9,1,1, 12.336, 10578.434, 349.085, 52835.093 23/09/25,13:27:32,14,10,1, 11.9,1,1, 12.336, 10578.459, 349.072, 52835.070 23/09/25,13:27:32,15,10,1, 11.9,1,1, 12.336, 10578.440, 349.083, 52835.054 23/09/25,13:27:32,16,10,1, 11.9,1,1, 12.336, 10578.458, 349.090, 52835.070 23/09/25,13:27:32,17,10,1, 11.9,1,1, 12.336, 10578.459, 349.083, 52835.067 23/09/25,13:27:32,18,10,1, 11.9,1,1, 12.336, 10578.477, 349.107, 52835.074 23/09/25,13:27:32,19,10,1, 11.9,1,1, 12.336, 10578.483, 349.131, 52835.059 23/09/25,13:27:33,00,11,1, 11.9,1,1, 12.335, 10578.480, 349.131, 52835.059 23/09/25,13:27:33,01,11,1, 11.9,1,1, 12.335, 10578.480, 349.104, 52835.033 23/09/25,13:27:33,02,11,1, 11.9,1,1, 12.335, 10578.477, 349.134, 52835.008 23/09/25,13:27:33,03,11,1, 11.9,1,1, 12.335, 10578.470, 349.138, 52835.045 23/09/25,13:27:33,04,11,1, 11.9,1,1, 12.335, 10578.484, 349.138, 52835.020 23/09/25,13:27:33,05,11,1, 11.9,1,1, 12.335, 10578.445, 349.137, 52835.062 23/09/25,13:27:33,06,11,1, 11.9,1,1, 12.335, 10578.462, 349.156, 52835.069 23/09/25,13:27:33,07,11,1, 11.9,1,1, 12.335, 10578.479, 349.149, 52835.071 23/09/25,13:27:33,08,11,1, 11.9,1,1, 12.335, 10578.470, 349.160, 52835.040 23/09/25,13:27:33,09,11,1, 11.9,1,1, 12.335, 10578.461, 349.165, 52835.025 23/09/25,13:27:33,10,11,1, 11.9,1,1, 12.335, 10578.483, 349.156, 52835.050 23/09/25,13:27:33,11,11,1, 11.9,1,1, 12.335, 10578.477, 349.172, 52835.037 23/09/25,13:27:33,12,11,1, 11.9,1,1, 12.335, 10578.489, 349.216, 52835.032 23/09/25,13:27:33,13,11,1, 11.9,1,1, 12.335, 10578.495, 349.209, 52835.044 23/09/25,13:27:33,14,11,1, 11.9,1,1, 12.335, 10578.508, 349.212, 52835.034 23/09/25,13:27:33,15,11,1, 11.9,1,1, 12.335, 10578.489, 349.217, 52835.015 23/09/25,13:27:33,16,11,1, 11.9,1,1, 12.335, 10578.513, 349.206, 52835.029 23/09/25,13:27:33,17,11,1, 11.9,1,1, 12.335, 10578.504, 349.215, 52835.022 23/09/25,13:27:33,18,11,1, 11.9,1,1, 12.335, 10578.495, 349.220, 52835.003 23/09/25,13:27:33,19,11,1, 11.9,1,1, 12.335, 10578.510, 349.255, 52835.020 23/09/25,13:27:34,00,10,1, 11.8,1,1, 12.336, 10578.505, 349.255, 52835.020 23/09/25,13:27:34,01,10,1, 11.8,1,1, 12.336, 10578.517, 349.283, 52835.021 23/09/25,13:27:34,02,10,1, 11.8,1,1, 12.336, 10578.550, 349.277, 52835.015 23/09/25,13:27:34,03,10,1, 11.8,1,1, 12.336, 10578.518, 349.276, 52834.975 23/09/25,13:27:34,04,10,1, 11.8,1,1, 12.336, 10578.532, 349.304, 52835.048 23/09/25,13:27:34,05,10,1, 11.8,1,1, 12.336, 10578.545, 349.314, 52835.006 23/09/25,13:27:34,06,10,1, 11.8,1,1, 12.336, 10578.554, 349.304, 52835.011 23/09/25,13:27:34,07,10,1, 11.8,1,1, 12.336, 10578.547, 349.341, 52835.016 23/09/25,13:27:34,08,10,1, 11.8,1,1, 12.336, 10578.555, 349.343, 52834.988 23/09/25,13:27:34,09,10,1, 11.8,1,1, 12.336, 10578.562, 349.337, 52835.009 23/09/25,13:27:34,10,10,1, 11.8,1,1, 12.336, 10578.558, 349.372, 52834.984 23/09/25,13:27:34,11,10,1, 11.8,1,1, 12.336, 10578.565, 349.378, 52835.004 23/09/25,13:27:34,12,10,1, 11.8,1,1, 12.336, 10578.588, 349.356, 52835.003 23/09/25,13:27:34,13,10,1, 11.8,1,1, 12.336, 10578.568, 349.392, 52834.990 23/09/25,13:27:34,14,10,1, 11.8,1,1, 12.336, 10578.572, 349.411, 52834.999 23/09/25,13:27:34,15,10,1, 11.8,1,1, 12.336, 10578.582, 349.408, 52834.959 23/09/25,13:27:34,16,10,1, 11.8,1,1, 12.336, 10578.584, 349.441, 52834.995 23/09/25,13:27:34,17,10,1, 11.8,1,1, 12.336, 10578.591, 349.461, 52835.007 23/09/25,13:27:34,18,10,1, 11.8,1,1, 12.336, 10578.604, 349.435, 52834.994 23/09/25,13:27:34,19,10,1, 11.8,1,1, 12.336, 10578.588, 349.464, 52835.015 23/09/25,13:27:35,00,10,1, 11.9,1,1, 12.341, 10578.580, 349.464, 52835.015 23/09/25,13:27:35,01,10,1, 11.9,1,1, 12.341, 10578.601, 349.495, 52835.010 23/09/25,13:27:35,02,10,1, 11.9,1,1, 12.341, 10578.630, 349.500, 52834.989 23/09/25,13:27:35,03,10,1, 11.9,1,1, 12.341, 10578.636, 349.502, 52834.959 23/09/25,13:27:35,04,10,1, 11.9,1,1, 12.341, 10578.637, 349.508, 52834.986 23/09/25,13:27:35,05,10,1, 11.9,1,1, 12.341, 10578.615, 349.526, 52834.971 23/09/25,13:27:35,06,10,1, 11.9,1,1, 12.341, 10578.620, 349.536, 52834.862 23/09/25,13:27:35,07,10,1, 11.9,1,1, 12.341, 10578.653, 349.534, 52834.992 23/09/25,13:27:35,08,10,1, 11.9,1,1, 12.341, 10578.641, 349.551, 52834.963 23/09/25,13:27:35,09,10,1, 11.9,1,1, 12.341, 10578.636, 349.544, 52834.949 23/09/25,13:27:35,10,10,1, 11.9,1,1, 12.341, 10578.662, 349.565, 52834.972 23/09/25,13:27:35,11,10,1, 11.9,1,1, 12.341, 10578.656, 349.587, 52834.978 23/09/25,13:27:35,12,10,1, 11.9,1,1, 12.341, 10578.631, 349.587, 52834.932 23/09/25,13:27:35,13,10,1, 11.9,1,1, 12.341, 10578.658, 349.605, 52834.965 23/09/25,13:27:35,14,10,1, 11.9,1,1, 12.341, 10578.642, 349.607, 52834.978 23/09/25,13:27:35,15,10,1, 11.9,1,1, 12.341, 10578.623, 349.613, 52834.961 23/09/25,13:27:35,16,10,1, 11.9,1,1, 12.341, 10578.659, 349.615, 52834.992 23/09/25,13:27:35,17,10,1, 11.9,1,1, 12.341, 10578.665, 349.635, 52834.979 23/09/25,13:27:35,18,10,1, 11.9,1,1, 12.341, 10578.653, 349.646, 52834.966 23/09/25,13:27:35,19,10,1, 11.9,1,1, 12.341, 10578.666, 349.687, 52834.983 23/09/25,13:27:36,00,10,1, 11.9,1,1, 12.337, 10578.663, 349.687, 52834.983 23/09/25,13:27:36,01,10,1, 11.9,1,1, 12.337, 10578.665, 349.700, 52834.947 23/09/25,13:27:36,02,10,1, 11.9,1,1, 12.337, 10578.711, 349.718, 52834.990 23/09/25,13:27:36,03,10,1, 11.9,1,1, 12.337, 10578.683, 349.759, 52835.025 23/09/25,13:27:36,04,10,1, 11.9,1,1, 12.337, 10578.728, 349.768, 52834.991 23/09/25,13:27:36,05,10,1, 11.9,1,1, 12.337, 10578.724, 349.792, 52834.987 23/09/25,13:27:36,06,10,1, 11.9,1,1, 12.337, 10578.734, 349.824, 52834.984 23/09/25,13:27:36,07,10,1, 11.9,1,1, 12.337, 10578.722, 349.826, 52834.961 23/09/25,13:27:36,08,10,1, 11.9,1,1, 12.337, 10578.745, 349.839, 52834.968 23/09/25,13:27:36,09,10,1, 11.9,1,1, 12.337, 10578.754, 349.858, 52834.966 23/09/25,13:27:36,10,10,1, 11.9,1,1, 12.337, 10578.774, 349.868, 52834.914 23/09/25,13:27:36,11,10,1, 11.9,1,1, 12.337, 10578.760, 349.869, 52834.935 23/09/25,13:27:36,12,10,1, 11.9,1,1, 12.337, 10578.752, 349.891, 52834.919 23/09/25,13:27:36,13,10,1, 11.9,1,1, 12.337, 10578.773, 349.891, 52834.958 23/09/25,13:27:36,14,10,1, 11.9,1,1, 12.337, 10578.757, 349.899, 52834.924 23/09/25,13:27:36,15,10,1, 11.9,1,1, 12.337, 10578.787, 349.909, 52834.942 23/09/25,13:27:36,16,10,1, 11.9,1,1, 12.337, 10578.798, 349.898, 52834.940 23/09/25,13:27:36,17,10,1, 11.9,1,1, 12.337, 10578.799, 349.960, 52834.962 23/09/25,13:27:36,18,10,1, 11.9,1,1, 12.337, 10578.789, 349.939, 52834.937 23/09/25,13:27:36,19,10,1, 11.9,1,1, 12.337, 10578.795, 349.958, 52834.943 23/09/25,13:27:37,00,10,1, 11.9,1,1, 12.336, 10578.789, 349.958, 52834.943 23/09/25,13:27:37,01,10,1, 11.9,1,1, 12.336, 10578.843, 349.992, 52834.977 23/09/25,13:27:37,02,10,1, 11.9,1,1, 12.336, 10578.837, 350.010, 52834.950 23/09/25,13:27:37,03,10,1, 11.9,1,1, 12.336, 10578.835, 350.030, 52834.969 23/09/25,13:27:37,04,10,1, 11.9,1,1, 12.336, 10578.840, 350.058, 52834.957 23/09/25,13:27:37,05,10,1, 11.9,1,1, 12.336, 10578.828, 350.086, 52834.933 23/09/25,13:27:37,06,10,1, 11.9,1,1, 12.336, 10578.875, 350.098, 52834.946 23/09/25,13:27:37,07,10,1, 11.9,1,1, 12.336, 10578.876, 350.101, 52834.929 23/09/25,13:27:37,08,10,1, 11.9,1,1, 12.336, 10578.889, 350.116, 52834.923 23/09/25,13:27:37,09,10,1, 11.9,1,1, 12.336, 10578.869, 350.152, 52834.928 23/09/25,13:27:37,10,10,1, 11.9,1,1, 12.336, 10578.904, 350.157, 52834.961 23/09/25,13:27:37,11,10,1, 11.9,1,1, 12.336, 10578.900, 350.173, 52834.962 23/09/25,13:27:37,12,10,1, 11.9,1,1, 12.336, 10578.913, 350.189, 52834.933 23/09/25,13:27:37,13,10,1, 11.9,1,1, 12.336, 10578.924, 350.219, 52834.960 23/09/25,13:27:37,14,10,1, 11.9,1,1, 12.336, 10578.943, 350.250, 52834.973 23/09/25,13:27:37,15,10,1, 11.9,1,1, 12.336, 10578.970, 350.266, 52834.959 23/09/25,13:27:37,16,10,1, 11.9,1,1, 12.336, 10578.989, 350.265, 52834.956 23/09/25,13:27:37,17,10,1, 11.9,1,1, 12.336, 10578.972, 350.276, 52834.930 23/09/25,13:27:37,18,10,1, 11.9,1,1, 12.336, 10578.983, 350.292, 52834.952 23/09/25,13:27:37,19,10,1, 11.9,1,1, 12.336, 10578.992, 350.309, 52834.920 23/09/25,13:27:38,00,10,1, 11.8,1,1, 12.332, 10578.989, 350.309, 52834.920 23/09/25,13:27:38,01,10,1, 11.8,1,1, 12.332, 10579.025, 350.364, 52834.957 23/09/25,13:27:38,02,10,1, 11.8,1,1, 12.332, 10579.049, 350.380, 52834.942 23/09/25,13:27:38,03,10,1, 11.8,1,1, 12.332, 10579.040, 350.400, 52834.948 23/09/25,13:27:38,04,10,1, 11.8,1,1, 12.332, 10579.062, 350.413, 52834.965 23/09/25,13:27:38,05,10,1, 11.8,1,1, 12.332, 10579.085, 350.430, 52834.926 23/09/25,13:27:38,06,10,1, 11.8,1,1, 12.332, 10579.098, 350.470, 52834.954 23/09/25,13:27:38,07,10,1, 11.8,1,1, 12.332, 10579.097, 350.477, 52834.960 23/09/25,13:27:38,08,10,1, 11.8,1,1, 12.332, 10579.085, 350.498, 52834.965 23/09/25,13:27:38,09,10,1, 11.8,1,1, 12.332, 10579.098, 350.540, 52834.961 23/09/25,13:27:38,10,10,1, 11.8,1,1, 12.332, 10579.153, 350.557, 52834.995 23/09/25,13:27:38,11,10,1, 11.8,1,1, 12.332, 10579.147, 350.559, 52834.982 23/09/25,13:27:38,12,10,1, 11.8,1,1, 12.332, 10579.145, 350.590, 52834.982 23/09/25,13:27:38,13,10,1, 11.8,1,1, 12.332, 10579.176, 350.615, 52834.963 23/09/25,13:27:38,14,10,1, 11.8,1,1, 12.332, 10579.152, 350.643, 52834.929 23/09/25,13:27:38,15,10,1, 11.8,1,1, 12.332, 10579.161, 350.658, 52834.956 23/09/25,13:27:38,16,10,1, 11.8,1,1, 12.332, 10579.195, 350.652, 52834.991 23/09/25,13:27:38,17,10,1, 11.8,1,1, 12.332, 10579.204, 350.659, 52834.976 23/09/25,13:27:38,18,10,1, 11.8,1,1, 12.332, 10579.208, 350.715, 52835.005 23/09/25,13:27:38,19,10,1, 11.8,1,1, 12.332, 10579.247, 350.717, 52834.984 23/09/25,13:27:39,00,10,1, 11.8,1,1, 12.337, 10579.239, 350.717, 52834.984 23/09/25,13:27:39,01,10,1, 11.8,1,1, 12.337, 10579.254, 350.781, 52834.963 23/09/25,13:27:39,02,10,1, 11.8,1,1, 12.337, 10579.266, 350.788, 52834.968 23/09/25,13:27:39,03,10,1, 11.8,1,1, 12.337, 10579.295, 350.809, 52834.975 23/09/25,13:27:39,04,10,1, 11.8,1,1, 12.337, 10579.304, 350.847, 52835.005 23/09/25,13:27:39,05,10,1, 11.8,1,1, 12.337, 10579.314, 350.848, 52834.975 23/09/25,13:27:39,06,10,1, 11.8,1,1, 12.337, 10579.328, 350.858, 52834.979 23/09/25,13:27:39,07,10,1, 11.8,1,1, 12.337, 10579.365, 350.894, 52834.979 23/09/25,13:27:39,08,10,1, 11.8,1,1, 12.337, 10579.351, 350.919, 52834.953 23/09/25,13:27:39,09,10,1, 11.8,1,1, 12.337, 10579.377, 350.963, 52834.948 23/09/25,13:27:39,10,10,1, 11.8,1,1, 12.337, 10579.366, 350.947, 52834.997 23/09/25,13:27:39,11,10,1, 11.8,1,1, 12.337, 10579.402, 350.987, 52834.949 23/09/25,13:27:39,12,10,1, 11.8,1,1, 12.337, 10579.400, 351.001, 52834.954 23/09/25,13:27:39,13,10,1, 11.8,1,1, 12.337, 10579.375, 351.011, 52834.984 23/09/25,13:27:39,14,10,1, 11.8,1,1, 12.337, 10579.439, 351.044, 52834.985 23/09/25,13:27:39,15,10,1, 11.8,1,1, 12.337, 10579.433, 351.055, 52834.974 23/09/25,13:27:39,16,10,1, 11.8,1,1, 12.337, 10579.445, 351.102, 52834.968 23/09/25,13:27:39,17,10,1, 11.8,1,1, 12.337, 10579.462, 351.111, 52834.953 23/09/25,13:27:39,18,10,1, 11.8,1,1, 12.337, 10579.465, 351.122, 52834.952 23/09/25,13:27:39,19,10,1, 11.8,1,1, 12.337, 10579.475, 351.151, 52834.955 23/09/25,13:27:40,00,10,1, 11.9,1,1, 12.345, 10579.473, 351.151, 52834.955 23/09/25,13:27:40,01,10,1, 11.9,1,1, 12.345, 10579.497, 351.192, 52834.959 23/09/25,13:27:40,02,10,1, 11.9,1,1, 12.345, 10579.515, 351.189, 52835.039 23/09/25,13:27:40,03,10,1, 11.9,1,1, 12.345, 10579.500, 351.192, 52834.923 23/09/25,13:27:40,04,10,1, 11.9,1,1, 12.345, 10579.501, 351.219, 52834.930 23/09/25,13:27:40,05,10,1, 11.9,1,1, 12.345, 10579.557, 351.242, 52834.929 23/09/25,13:27:40,06,10,1, 11.9,1,1, 12.345, 10579.566, 351.278, 52834.968 23/09/25,13:27:40,07,10,1, 11.9,1,1, 12.345, 10579.569, 351.295, 52834.942 23/09/25,13:27:40,08,10,1, 11.9,1,1, 12.345, 10579.580, 351.296, 52834.923 23/09/25,13:27:40,09,10,1, 11.9,1,1, 12.345, 10579.602, 351.308, 52834.946 23/09/25,13:27:40,10,10,1, 11.9,1,1, 12.345, 10579.605, 351.337, 52834.948 23/09/25,13:27:40,11,10,1, 11.9,1,1, 12.345, 10579.638, 351.375, 52834.951 23/09/25,13:27:40,12,10,1, 11.9,1,1, 12.345, 10579.656, 351.367, 52834.982 23/09/25,13:27:40,13,10,1, 11.9,1,1, 12.345, 10579.677, 351.417, 52834.957 23/09/25,13:27:40,14,10,1, 11.9,1,1, 12.345, 10579.679, 351.420, 52834.911 23/09/25,13:27:40,15,10,1, 11.9,1,1, 12.345, 10579.700, 351.442, 52834.995 23/09/25,13:27:40,16,10,1, 11.9,1,1, 12.345, 10579.696, 351.494, 52834.977 23/09/25,13:27:40,17,10,1, 11.9,1,1, 12.345, 10579.726, 351.510, 52834.922 23/09/25,13:27:40,18,10,1, 11.9,1,1, 12.345, 10579.711, 351.532, 52834.952 23/09/25,13:27:40,19,10,1, 11.9,1,1, 12.345, 10579.743, 351.517, 52834.958 23/09/25,13:27:41,00,10,1, 11.9,1,1, 12.338, 10579.740, 351.517, 52834.958 23/09/25,13:27:41,01,10,1, 11.9,1,1, 12.338, 10579.760, 351.564, 52834.940 23/09/25,13:27:41,02,10,1, 11.9,1,1, 12.338, 10579.792, 351.574, 52834.948 23/09/25,13:27:41,03,10,1, 11.9,1,1, 12.338, 10579.796, 351.582, 52834.920 23/09/25,13:27:41,04,10,1, 11.9,1,1, 12.338, 10579.816, 351.608, 52834.957 23/09/25,13:27:41,05,10,1, 11.9,1,1, 12.338, 10579.828, 351.649, 52834.968 23/09/25,13:27:41,06,10,1, 11.9,1,1, 12.338, 10579.846, 351.664, 52834.920 23/09/25,13:27:41,07,10,1, 11.9,1,1, 12.338, 10579.876, 351.693, 52834.972 23/09/25,13:27:41,08,10,1, 11.9,1,1, 12.338, 10579.906, 351.719, 52834.960 23/09/25,13:27:41,09,10,1, 11.9,1,1, 12.338, 10579.912, 351.731, 52834.959 23/09/25,13:27:41,10,10,1, 11.9,1,1, 12.338, 10579.904, 351.773, 52834.947 23/09/25,13:27:41,11,10,1, 11.9,1,1, 12.338, 10579.954, 351.781, 52834.980 23/09/25,13:27:41,12,10,1, 11.9,1,1, 12.338, 10579.933, 351.791, 52834.942 23/09/25,13:27:41,13,10,1, 11.9,1,1, 12.338, 10579.975, 351.844, 52834.929 23/09/25,13:27:41,14,10,1, 11.9,1,1, 12.338, 10579.995, 351.886, 52834.971 23/09/25,13:27:41,15,10,1, 11.9,1,1, 12.338, 10580.012, 351.907, 52834.949 23/09/25,13:27:41,16,10,1, 11.9,1,1, 12.338, 10580.021, 351.922, 52834.959 23/09/25,13:27:41,17,10,1, 11.9,1,1, 12.338, 10580.038, 351.944, 52834.950 23/09/25,13:27:41,18,10,1, 11.9,1,1, 12.338, 10580.048, 351.976, 52834.941 23/09/25,13:27:41,19,10,1, 11.9,1,1, 12.338, 10580.068, 351.984, 52834.941 23/09/25,13:27:42,00,10,1, 11.8,1,1, 12.338, 10580.065, 351.984, 52834.941 23/09/25,13:27:42,01,10,1, 11.8,1,1, 12.338, 10580.110, 352.007, 52834.946 23/09/25,13:27:42,02,10,1, 11.8,1,1, 12.338, 10580.128, 352.056, 52834.946 23/09/25,13:27:42,03,10,1, 11.8,1,1, 12.338, 10580.151, 352.072, 52834.941 23/09/25,13:27:42,04,10,1, 11.8,1,1, 12.338, 10580.173, 352.097, 52834.944 23/09/25,13:27:42,05,10,1, 11.8,1,1, 12.338, 10580.188, 352.101, 52834.962 23/09/25,13:27:42,06,10,1, 11.8,1,1, 12.338, 10580.187, 352.150, 52834.966 23/09/25,13:27:42,07,10,1, 11.8,1,1, 12.338, 10580.196, 352.153, 52834.966 23/09/25,13:27:42,08,10,1, 11.8,1,1, 12.338, 10580.225, 352.154, 52834.942 23/09/25,13:27:42,09,10,1, 11.8,1,1, 12.338, 10580.239, 352.178, 52834.967 23/09/25,13:27:42,10,10,1, 11.8,1,1, 12.338, 10580.244, 352.214, 52834.978 23/09/25,13:27:42,11,10,1, 11.8,1,1, 12.338, 10580.295, 352.222, 52834.967 23/09/25,13:27:42,12,10,1, 11.8,1,1, 12.338, 10580.293, 352.270, 52834.934 23/09/25,13:27:42,13,10,1, 11.8,1,1, 12.338, 10580.297, 352.274, 52834.941 23/09/25,13:27:42,14,10,1, 11.8,1,1, 12.338, 10580.323, 352.285, 52834.952 23/09/25,13:27:42,15,10,1, 11.8,1,1, 12.338, 10580.334, 352.315, 52834.941 23/09/25,13:27:42,16,10,1, 11.8,1,1, 12.338, 10580.364, 352.358, 52834.914 23/09/25,13:27:42,17,10,1, 11.8,1,1, 12.338, 10580.389, 352.369, 52834.942 23/09/25,13:27:42,18,10,1, 11.8,1,1, 12.338, 10580.399, 352.392, 52835.033 23/09/25,13:27:42,19,10,1, 11.8,1,1, 12.338, 10580.397, 352.413, 52834.960 23/09/25,13:27:43,00,10,1, 11.9,1,1, 12.341, 10580.391, 352.413, 52834.960 23/09/25,13:27:43,01,10,1, 11.9,1,1, 12.341, 10580.438, 352.478, 52834.972 23/09/25,13:27:43,02,10,1, 11.9,1,1, 12.341, 10580.444, 352.490, 52834.954 23/09/25,13:27:43,03,10,1, 11.9,1,1, 12.341, 10580.452, 352.512, 52834.928 23/09/25,13:27:43,04,10,1, 11.9,1,1, 12.341, 10580.493, 352.559, 52834.971 23/09/25,13:27:43,05,10,1, 11.9,1,1, 12.341, 10580.496, 352.581, 52834.946 23/09/25,13:27:43,06,10,1, 11.9,1,1, 12.341, 10580.501, 352.569, 52834.959 23/09/25,13:27:43,07,10,1, 11.9,1,1, 12.341, 10580.543, 352.611, 52834.957 23/09/25,13:27:43,08,10,1, 11.9,1,1, 12.341, 10580.532, 352.618, 52834.941 23/09/25,13:27:43,09,10,1, 11.9,1,1, 12.341, 10580.581, 352.667, 52834.945 23/09/25,13:27:43,10,10,1, 11.9,1,1, 12.341, 10580.608, 352.673, 52834.938 23/09/25,13:27:43,11,10,1, 11.9,1,1, 12.341, 10580.616, 352.703, 52834.951 23/09/25,13:27:43,12,10,1, 11.9,1,1, 12.341, 10580.637, 352.722, 52834.956 23/09/25,13:27:43,13,10,1, 11.9,1,1, 12.341, 10580.672, 352.737, 52834.946 23/09/25,13:27:43,14,10,1, 11.9,1,1, 12.341, 10580.658, 352.766, 52834.994 23/09/25,13:27:43,15,10,1, 11.9,1,1, 12.341, 10580.681, 352.791, 52834.947 23/09/25,13:27:43,16,10,1, 11.9,1,1, 12.341, 10580.710, 352.818, 52834.964 23/09/25,13:27:43,17,10,1, 11.9,1,1, 12.341, 10580.727, 352.854, 52834.951 23/09/25,13:27:43,18,10,1, 11.9,1,1, 12.341, 10580.734, 352.865, 52834.927 23/09/25,13:27:43,19,10,1, 11.9,1,1, 12.341, 10580.767, 352.917, 52834.959 23/09/25,13:27:44,00,10,1, 11.8,1,1, 12.338, 10580.766, 352.917, 52834.959 23/09/25,13:27:44,01,10,1, 11.8,1,1, 12.338, 10580.811, 352.951, 52834.944 23/09/25,13:27:44,02,10,1, 11.8,1,1, 12.338, 10580.824, 352.984, 52834.961 23/09/25,13:27:44,03,10,1, 11.8,1,1, 12.338, 10580.866, 352.998, 52834.957 23/09/25,13:27:44,04,10,1, 11.8,1,1, 12.338, 10580.836, 353.025, 52834.954 23/09/25,13:27:44,05,10,1, 11.8,1,1, 12.338, 10580.863, 353.037, 52834.967 23/09/25,13:27:44,06,10,1, 11.8,1,1, 12.338, 10580.883, 353.073, 52834.988 23/09/25,13:27:44,07,10,1, 11.8,1,1, 12.338, 10580.878, 353.097, 52834.978 23/09/25,13:27:44,08,10,1, 11.8,1,1, 12.338, 10580.893, 353.124, 52834.966 23/09/25,13:27:44,09,10,1, 11.8,1,1, 12.338, 10580.906, 353.146, 52834.961 23/09/25,13:27:44,10,10,1, 11.8,1,1, 12.338, 10580.932, 353.164, 52834.951 23/09/25,13:27:44,11,10,1, 11.8,1,1, 12.338, 10580.963, 353.197, 52834.961 23/09/25,13:27:44,12,10,1, 11.8,1,1, 12.338, 10580.946, 353.195, 52834.959 23/09/25,13:27:44,13,10,1, 11.8,1,1, 12.338, 10580.993, 353.226, 52834.946 23/09/25,13:27:44,14,10,1, 11.8,1,1, 12.338, 10580.977, 353.263, 52834.973 23/09/25,13:27:44,15,10,1, 11.8,1,1, 12.338, 10581.007, 353.279, 52834.942 23/09/25,13:27:44,16,10,1, 11.8,1,1, 12.338, 10580.997, 353.288, 52834.949 23/09/25,13:27:44,17,10,1, 11.8,1,1, 12.338, 10581.025, 353.346, 52834.945 23/09/25,13:27:44,18,10,1, 11.8,1,1, 12.338, 10581.052, 353.361, 52834.926 23/09/25,13:27:44,19,10,1, 11.8,1,1, 12.338, 10581.068, 353.354, 52834.947 23/09/25,13:27:45,00,10,1, 11.9,1,1, 12.343, 10581.067, 353.354, 52834.947 23/09/25,13:27:45,01,10,1, 11.9,1,1, 12.343, 10581.085, 353.428, 52834.905 23/09/25,13:27:45,02,10,1, 11.9,1,1, 12.343, 10581.097, 353.442, 52834.954 23/09/25,13:27:45,03,10,1, 11.9,1,1, 12.343, 10581.133, 353.463, 52834.960 23/09/25,13:27:45,04,10,1, 11.9,1,1, 12.343, 10581.154, 353.487, 52834.949 23/09/25,13:27:45,05,10,1, 11.9,1,1, 12.343, 10581.149, 353.518, 52834.933 23/09/25,13:27:45,06,10,1, 11.9,1,1, 12.343, 10581.175, 353.547, 52834.949 23/09/25,13:27:45,07,10,1, 11.9,1,1, 12.343, 10581.171, 353.560, 52834.892 23/09/25,13:27:45,08,10,1, 11.9,1,1, 12.343, 10581.248, 353.593, 52834.926 23/09/25,13:27:45,09,10,1, 11.9,1,1, 12.343, 10581.254, 353.641, 52834.903 23/09/25,13:27:45,10,10,1, 11.9,1,1, 12.343, 10581.241, 353.654, 52834.963 23/09/25,13:27:45,11,10,1, 11.9,1,1, 12.343, 10581.248, 353.676, 52834.956 23/09/25,13:27:45,12,10,1, 11.9,1,1, 12.343, 10581.293, 353.699, 52834.930 23/09/25,13:27:45,13,10,1, 11.9,1,1, 12.343, 10581.294, 353.743, 52834.963 23/09/25,13:27:45,14,10,1, 11.9,1,1, 12.343, 10581.304, 353.757, 52834.955 23/09/25,13:27:45,15,10,1, 11.9,1,1, 12.343, 10581.317, 353.792, 52835.055 23/09/25,13:27:45,16,10,1, 11.9,1,1, 12.343, 10581.364, 353.799, 52835.073 23/09/25,13:27:45,17,10,1, 11.9,1,1, 12.343, 10581.355, 353.826, 52834.949 23/09/25,13:27:45,18,10,1, 11.9,1,1, 12.343, 10581.361, 353.845, 52834.927 23/09/25,13:27:45,19,10,1, 11.9,1,1, 12.343, 10581.361, 353.866, 52834.973 23/09/25,13:27:46,00,10,1, 11.9,1,1, 12.339, 10581.359, 353.866, 52834.973 23/09/25,13:27:46,01,10,1, 11.9,1,1, 12.339, 10581.424, 353.924, 52834.973 23/09/25,13:27:46,02,10,1, 11.9,1,1, 12.339, 10581.428, 353.948, 52834.940 23/09/25,13:27:46,03,10,1, 11.9,1,1, 12.339, 10581.432, 354.007, 52834.948 23/09/25,13:27:46,04,10,1, 11.9,1,1, 12.339, 10581.471, 354.022, 52834.953 23/09/25,13:27:46,05,10,1, 11.9,1,1, 12.339, 10581.468, 354.067, 52834.981 23/09/25,13:27:46,06,10,1, 11.9,1,1, 12.339, 10581.486, 354.089, 52834.949 23/09/25,13:27:46,07,10,1, 11.9,1,1, 12.339, 10581.508, 354.120, 52834.945 23/09/25,13:27:46,08,10,1, 11.9,1,1, 12.339, 10581.546, 354.153, 52834.940 23/09/25,13:27:46,09,10,1, 11.9,1,1, 12.339, 10581.566, 354.181, 52834.910 23/09/25,13:27:46,10,10,1, 11.9,1,1, 12.339, 10581.577, 354.209, 52834.913 23/09/25,13:27:46,11,10,1, 11.9,1,1, 12.339, 10581.591, 354.223, 52834.929 23/09/25,13:27:46,12,10,1, 11.9,1,1, 12.339, 10581.580, 354.255, 52834.940 23/09/25,13:27:46,13,10,1, 11.9,1,1, 12.339, 10581.623, 354.285, 52834.970 23/09/25,13:27:46,14,10,1, 11.9,1,1, 12.339, 10581.655, 354.290, 52834.976 23/09/25,13:27:46,15,10,1, 11.9,1,1, 12.339, 10581.641, 354.334, 52834.941 23/09/25,13:27:46,16,10,1, 11.9,1,1, 12.339, 10581.676, 354.359, 52834.964 23/09/25,13:27:46,17,10,1, 11.9,1,1, 12.339, 10581.699, 354.374, 52834.981 23/09/25,13:27:46,18,10,1, 11.9,1,1, 12.339, 10581.703, 354.397, 52834.953 23/09/25,13:27:46,19,10,1, 11.9,1,1, 12.339, 10581.723, 354.450, 52834.938 23/09/25,13:27:47,00,10,1, 11.9,1,1, 12.334, 10581.717, 354.450, 52834.938 23/09/25,13:27:47,01,10,1, 11.9,1,1, 12.334, 10581.716, 354.485, 52834.953 23/09/25,13:27:47,02,10,1, 11.9,1,1, 12.334, 10581.725, 354.519, 52834.919 23/09/25,13:27:47,03,10,1, 11.9,1,1, 12.334, 10581.756, 354.566, 52834.974 23/09/25,13:27:47,04,10,1, 11.9,1,1, 12.334, 10581.767, 354.569, 52834.962 23/09/25,13:27:47,05,10,1, 11.9,1,1, 12.334, 10581.806, 354.616, 52834.991 23/09/25,13:27:47,06,10,1, 11.9,1,1, 12.334, 10581.760, 354.617, 52835.019 23/09/25,13:27:47,07,10,1, 11.9,1,1, 12.334, 10581.818, 354.633, 52834.999 23/09/25,13:27:47,08,10,1, 11.9,1,1, 12.334, 10581.840, 354.682, 52834.945 23/09/25,13:27:47,09,10,1, 11.9,1,1, 12.334, 10581.839, 354.714, 52834.982 23/09/25,13:27:47,10,10,1, 11.9,1,1, 12.334, 10581.873, 354.743, 52834.951 23/09/25,13:27:47,11,10,1, 11.9,1,1, 12.334, 10581.869, 354.799, 52834.956 23/09/25,13:27:47,12,10,1, 11.9,1,1, 12.334, 10581.885, 354.810, 52834.954 23/09/25,13:27:47,13,10,1, 11.9,1,1, 12.334, 10581.926, 354.853, 52834.976 23/09/25,13:27:47,14,10,1, 11.9,1,1, 12.334, 10581.926, 354.887, 52834.984 23/09/25,13:27:47,15,10,1, 11.9,1,1, 12.334, 10581.950, 354.920, 52834.965 23/09/25,13:27:47,16,10,1, 11.9,1,1, 12.334, 10581.967, 354.933, 52834.985 23/09/25,13:27:47,17,10,1, 11.9,1,1, 12.334, 10581.972, 354.981, 52834.983 23/09/25,13:27:47,18,10,1, 11.9,1,1, 12.334, 10581.996, 354.999, 52834.985 23/09/25,13:27:47,19,10,1, 11.9,1,1, 12.334, 10582.015, 355.024, 52834.982 23/09/25,13:27:48,00,10,1, 11.9,1,1, 12.339, 10582.010, 355.024, 52834.982 23/09/25,13:27:48,01,10,1, 11.9,1,1, 12.339, 10582.054, 355.084, 52834.991 23/09/25,13:27:48,02,10,1, 11.9,1,1, 12.339, 10582.051, 355.122, 52835.013 23/09/25,13:27:48,03,10,1, 11.9,1,1, 12.339, 10582.099, 355.175, 52835.001 23/09/25,13:27:48,04,10,1, 11.9,1,1, 12.339, 10582.109, 355.186, 52835.017 23/09/25,13:27:48,05,10,1, 11.9,1,1, 12.339, 10582.117, 355.213, 52834.986 23/09/25,13:27:48,06,10,1, 11.9,1,1, 12.339, 10582.137, 355.244, 52835.000 23/09/25,13:27:48,07,10,1, 11.9,1,1, 12.339, 10582.150, 355.286, 52834.995 23/09/25,13:27:48,08,10,1, 11.9,1,1, 12.339, 10582.177, 355.317, 52834.985 23/09/25,13:27:48,09,10,1, 11.9,1,1, 12.339, 10582.183, 355.356, 52834.995 23/09/25,13:27:48,10,10,1, 11.9,1,1, 12.339, 10582.220, 355.387, 52834.995 23/09/25,13:27:48,11,10,1, 11.9,1,1, 12.339, 10582.247, 355.391, 52835.013 23/09/25,13:27:48,12,10,1, 11.9,1,1, 12.339, 10582.251, 355.441, 52835.014 23/09/25,13:27:48,13,10,1, 11.9,1,1, 12.339, 10582.284, 355.476, 52835.008 23/09/25,13:27:48,14,10,1, 11.9,1,1, 12.339, 10582.285, 355.485, 52835.015 23/09/25,13:27:48,15,10,1, 11.9,1,1, 12.339, 10582.331, 355.538, 52835.019 23/09/25,13:27:48,16,10,1, 11.9,1,1, 12.339, 10582.338, 355.561, 52835.013 23/09/25,13:27:48,17,10,1, 11.9,1,1, 12.339, 10582.357, 355.612, 52835.016 23/09/25,13:27:48,18,10,1, 11.9,1,1, 12.339, 10582.385, 355.647, 52835.064 23/09/25,13:27:48,19,10,1, 11.9,1,1, 12.339, 10582.382, 355.699, 52835.050 23/09/25,13:27:49,00,10,1, 11.9,1,1, 12.343, 10582.377, 355.699, 52835.050 23/09/25,13:27:49,01,10,1, 11.9,1,1, 12.343, 10582.439, 355.746, 52835.035 23/09/25,13:27:49,02,10,1, 11.9,1,1, 12.343, 10582.470, 355.776, 52835.017 23/09/25,13:27:49,03,10,1, 11.9,1,1, 12.343, 10582.479, 355.809, 52835.087 23/09/25,13:27:49,04,10,1, 11.9,1,1, 12.343, 10582.503, 355.812, 52835.075 23/09/25,13:27:49,05,10,1, 11.9,1,1, 12.343, 10582.503, 355.862, 52835.048 23/09/25,13:27:49,06,10,1, 11.9,1,1, 12.343, 10582.533, 355.885, 52835.039 23/09/25,13:27:49,07,10,1, 11.9,1,1, 12.343, 10582.525, 355.930, 52835.035 23/09/25,13:27:49,08,10,1, 11.9,1,1, 12.343, 10582.556, 355.950, 52835.065 23/09/25,13:27:49,09,10,1, 11.9,1,1, 12.343, 10582.555, 355.971, 52835.028 23/09/25,13:27:49,10,10,1, 11.9,1,1, 12.343, 10582.583, 355.985, 52835.017 23/09/25,13:27:49,11,10,1, 11.9,1,1, 12.343, 10582.632, 356.045, 52835.051 23/09/25,13:27:49,12,10,1, 11.9,1,1, 12.343, 10582.648, 356.084, 52835.060 23/09/25,13:27:49,13,10,1, 11.9,1,1, 12.343, 10582.675, 356.101, 52835.034 23/09/25,13:27:49,14,10,1, 11.9,1,1, 12.343, 10582.695, 356.153, 52835.085 23/09/25,13:27:49,15,10,1, 11.9,1,1, 12.343, 10582.697, 356.182, 52835.055 23/09/25,13:27:49,16,10,1, 11.9,1,1, 12.343, 10582.744, 356.197, 52835.025 23/09/25,13:27:49,17,10,1, 11.9,1,1, 12.343, 10582.763, 356.249, 52835.032 23/09/25,13:27:49,18,10,1, 11.9,1,1, 12.343, 10582.773, 356.261, 52834.908 23/09/25,13:27:49,19,10,1, 11.9,1,1, 12.343, 10582.797, 356.303, 52835.046 23/09/25,13:27:50,00,10,1, 11.8,1,1, 12.336, 10582.794, 356.303, 52835.046 23/09/25,13:27:50,01,10,1, 11.8,1,1, 12.336, 10582.826, 356.368, 52835.077 23/09/25,13:27:50,02,10,1, 11.8,1,1, 12.336, 10582.850, 356.380, 52835.052 23/09/25,13:27:50,03,10,1, 11.8,1,1, 12.336, 10582.889, 356.433, 52835.062 23/09/25,13:27:50,04,10,1, 11.8,1,1, 12.336, 10582.906, 356.464, 52835.104 23/09/25,13:27:50,05,10,1, 11.8,1,1, 12.336, 10582.935, 356.483, 52835.082 23/09/25,13:27:50,06,10,1, 11.8,1,1, 12.336, 10582.944, 356.518, 52835.096 23/09/25,13:27:50,07,10,1, 11.8,1,1, 12.336, 10582.982, 356.536, 52835.077 23/09/25,13:27:50,08,10,1, 11.8,1,1, 12.336, 10582.980, 356.578, 52835.116 23/09/25,13:27:50,09,10,1, 11.8,1,1, 12.336, 10583.002, 356.621, 52835.095 23/09/25,13:27:50,10,10,1, 11.8,1,1, 12.336, 10583.021, 356.624, 52835.095 23/09/25,13:27:50,11,10,1, 11.8,1,1, 12.336, 10583.065, 356.677, 52835.060 23/09/25,13:27:50,12,10,1, 11.8,1,1, 12.336, 10583.084, 356.712, 52835.110 23/09/25,13:27:50,13,10,1, 11.8,1,1, 12.336, 10583.092, 356.722, 52835.059 23/09/25,13:27:50,14,10,1, 11.8,1,1, 12.336, 10583.100, 356.740, 52835.061 23/09/25,13:27:50,15,10,1, 11.8,1,1, 12.336, 10583.123, 356.794, 52835.088 23/09/25,13:27:50,16,10,1, 11.8,1,1, 12.336, 10583.166, 356.789, 52835.080 23/09/25,13:27:50,17,10,1, 11.8,1,1, 12.336, 10583.186, 356.846, 52835.089 23/09/25,13:27:50,18,10,1, 11.8,1,1, 12.336, 10583.225, 356.881, 52835.104 23/09/25,13:27:50,19,10,1, 11.8,1,1, 12.336, 10583.255, 356.893, 52835.107 23/09/25,13:27:51,00,10,1, 11.9,1,1, 12.343, 10583.253, 356.893, 52835.107 23/09/25,13:27:51,01,10,1, 11.9,1,1, 12.343, 10583.289, 356.962, 52835.097 23/09/25,13:27:51,02,10,1, 11.9,1,1, 12.343, 10583.326, 357.010, 52835.089 23/09/25,13:27:51,03,10,1, 11.9,1,1, 12.343, 10583.368, 357.054, 52835.127 23/09/25,13:27:51,04,10,1, 11.9,1,1, 12.343, 10583.358, 357.072, 52835.138 23/09/25,13:27:51,05,10,1, 11.9,1,1, 12.343, 10583.384, 357.103, 52835.122 23/09/25,13:27:51,06,10,1, 11.9,1,1, 12.343, 10583.429, 357.130, 52835.125 23/09/25,13:27:51,07,10,1, 11.9,1,1, 12.343, 10583.463, 357.182, 52835.131 23/09/25,13:27:51,08,10,1, 11.9,1,1, 12.343, 10583.469, 357.212, 52835.114 23/09/25,13:27:51,09,10,1, 11.9,1,1, 12.343, 10583.517, 357.197, 52835.118 23/09/25,13:27:51,10,10,1, 11.9,1,1, 12.343, 10583.529, 357.242, 52835.128 23/09/25,13:27:51,11,10,1, 11.9,1,1, 12.343, 10583.546, 357.275, 52835.105 23/09/25,13:27:51,12,10,1, 11.9,1,1, 12.343, 10583.556, 357.277, 52835.141 23/09/25,13:27:51,13,10,1, 11.9,1,1, 12.343, 10583.597, 357.290, 52835.150 23/09/25,13:27:51,14,10,1, 11.9,1,1, 12.343, 10583.598, 357.338, 52835.134 23/09/25,13:27:51,15,10,1, 11.9,1,1, 12.343, 10583.628, 357.367, 52835.129 23/09/25,13:27:51,16,10,1, 11.9,1,1, 12.343, 10583.653, 357.413, 52835.107 23/09/25,13:27:51,17,10,1, 11.9,1,1, 12.343, 10583.712, 357.428, 52835.130 23/09/25,13:27:51,18,10,1, 11.9,1,1, 12.343, 10583.702, 357.452, 52835.141 23/09/25,13:27:51,19,10,1, 11.9,1,1, 12.343, 10583.736, 357.472, 52835.139 23/09/25,13:27:52,00,10,1, 11.9,1,1, 12.342, 10583.729, 357.472, 52835.139 23/09/25,13:27:52,01,10,1, 11.9,1,1, 12.342, 10583.809, 357.528, 52835.145 23/09/25,13:27:52,02,10,1, 11.9,1,1, 12.342, 10583.827, 357.595, 52835.102 23/09/25,13:27:52,03,10,1, 11.9,1,1, 12.342, 10583.839, 357.609, 52835.087 23/09/25,13:27:52,04,10,1, 11.9,1,1, 12.342, 10583.858, 357.601, 52835.103 23/09/25,13:27:52,05,10,1, 11.9,1,1, 12.342, 10583.916, 357.642, 52835.143 23/09/25,13:27:52,06,10,1, 11.9,1,1, 12.342, 10583.921, 357.651, 52835.136 23/09/25,13:27:52,07,10,1, 11.9,1,1, 12.342, 10583.912, 357.688, 52835.125 23/09/25,13:27:52,08,10,1, 11.9,1,1, 12.342, 10583.958, 357.690, 52835.157 23/09/25,13:27:52,09,10,1, 11.9,1,1, 12.342, 10583.983, 357.710, 52835.142 23/09/25,13:27:52,10,10,1, 11.9,1,1, 12.342, 10583.987, 357.722, 52835.148 23/09/25,13:27:52,11,10,1, 11.9,1,1, 12.342, 10584.037, 357.757, 52835.138 23/09/25,13:27:52,12,10,1, 11.9,1,1, 12.342, 10584.049, 357.773, 52835.172 23/09/25,13:27:52,13,10,1, 11.9,1,1, 12.342, 10584.084, 357.804, 52835.128 23/09/25,13:27:52,14,10,1, 11.9,1,1, 12.342, 10584.100, 357.845, 52835.079 23/09/25,13:27:52,15,10,1, 11.9,1,1, 12.342, 10584.104, 357.842, 52835.159 23/09/25,13:27:52,16,10,1, 11.9,1,1, 12.342, 10584.145, 357.865, 52835.151 23/09/25,13:27:52,17,10,1, 11.9,1,1, 12.342, 10584.195, 357.892, 52835.196 23/09/25,13:27:52,18,10,1, 11.9,1,1, 12.342, 10584.190, 357.897, 52835.171 23/09/25,13:27:52,19,10,1, 11.9,1,1, 12.342, 10584.189, 357.916, 52835.142 23/09/25,13:27:53,00,10,1, 11.9,1,1, 12.340, 10584.188, 357.916, 52835.142 23/09/25,13:27:53,01,10,1, 11.9,1,1, 12.340, 10584.282, 357.966, 52835.117 23/09/25,13:27:53,02,10,1, 11.9,1,1, 12.340, 10584.270, 358.016, 52835.143 23/09/25,13:27:53,03,10,1, 11.9,1,1, 12.340, 10584.314, 358.023, 52835.186 23/09/25,13:27:53,04,10,1, 11.9,1,1, 12.340, 10584.346, 358.063, 52835.158 23/09/25,13:27:53,05,10,1, 11.9,1,1, 12.340, 10584.366, 358.083, 52835.149 23/09/25,13:27:53,06,10,1, 11.9,1,1, 12.340, 10584.414, 358.090, 52835.153 23/09/25,13:27:53,07,10,1, 11.9,1,1, 12.340, 10584.424, 358.106, 52835.166 23/09/25,13:27:53,08,10,1, 11.9,1,1, 12.340, 10584.447, 358.104, 52835.101 23/09/25,13:27:53,09,10,1, 11.9,1,1, 12.340, 10584.484, 358.146, 52835.140 23/09/25,13:27:53,10,10,1, 11.9,1,1, 12.340, 10584.483, 358.172, 52835.151 23/09/25,13:27:53,11,10,1, 11.9,1,1, 12.340, 10584.521, 358.179, 52835.150 23/09/25,13:27:53,12,10,1, 11.9,1,1, 12.340, 10584.517, 358.190, 52835.138 23/09/25,13:27:53,13,10,1, 11.9,1,1, 12.340, 10584.549, 358.236, 52835.151 23/09/25,13:27:53,14,10,1, 11.9,1,1, 12.340, 10584.586, 358.235, 52835.119 23/09/25,13:27:53,15,10,1, 11.9,1,1, 12.340, 10584.602, 358.257, 52835.128 23/09/25,13:27:53,16,10,1, 11.9,1,1, 12.340, 10584.636, 358.278, 52835.170 23/09/25,13:27:53,17,10,1, 11.9,1,1, 12.340, 10584.651, 358.292, 52835.116 23/09/25,13:27:53,18,10,1, 11.9,1,1, 12.340, 10584.660, 358.308, 52835.122 23/09/25,13:27:53,19,10,1, 11.9,1,1, 12.340, 10584.697, 358.318, 52835.135 23/09/25,13:27:54,00,11,1, 11.9,1,1, 12.343, 10584.697, 358.318, 52835.135 23/09/25,13:27:54,01,11,1, 11.9,1,1, 12.343, 10584.733, 358.357, 52835.140 23/09/25,13:27:54,02,11,1, 11.9,1,1, 12.343, 10584.762, 358.372, 52835.164 23/09/25,13:27:54,03,11,1, 11.9,1,1, 12.343, 10584.794, 358.371, 52835.137 23/09/25,13:27:54,04,11,1, 11.9,1,1, 12.343, 10584.792, 358.381, 52835.148 23/09/25,13:27:54,05,11,1, 11.9,1,1, 12.343, 10584.795, 358.405, 52835.134 23/09/25,13:27:54,06,11,1, 11.9,1,1, 12.343, 10584.829, 358.423, 52835.115 23/09/25,13:27:54,07,11,1, 11.9,1,1, 12.343, 10584.847, 358.436, 52835.161 23/09/25,13:27:54,08,11,1, 11.9,1,1, 12.343, 10584.902, 358.476, 52835.158 23/09/25,13:27:54,09,11,1, 11.9,1,1, 12.343, 10584.892, 358.466, 52835.148 23/09/25,13:27:54,10,11,1, 11.9,1,1, 12.343, 10584.916, 358.491, 52835.144 23/09/25,13:27:54,11,11,1, 11.9,1,1, 12.343, 10584.944, 358.516, 52835.150 23/09/25,13:27:54,12,11,1, 11.9,1,1, 12.343, 10584.962, 358.515, 52835.109 23/09/25,13:27:54,13,11,1, 11.9,1,1, 12.343, 10584.986, 358.512, 52835.117 23/09/25,13:27:54,14,11,1, 11.9,1,1, 12.343, 10585.009, 358.526, 52835.102 23/09/25,13:27:54,15,11,1, 11.9,1,1, 12.343, 10585.019, 358.553, 52835.137 23/09/25,13:27:54,16,11,1, 11.9,1,1, 12.343, 10585.033, 358.555, 52835.132 23/09/25,13:27:54,17,11,1, 11.9,1,1, 12.343, 10585.051, 358.567, 52835.145 23/09/25,13:27:54,18,11,1, 11.9,1,1, 12.343, 10585.088, 358.583, 52835.117 23/09/25,13:27:54,19,11,1, 11.9,1,1, 12.343, 10585.106, 358.620, 52835.082 23/09/25,13:27:55,00,11,1, 12.0,1,1, 12.339, 10585.105, 358.620, 52835.082 23/09/25,13:27:55,01,11,1, 12.0,1,1, 12.339, 10585.136, 358.603, 52835.116 23/09/25,13:27:55,02,11,1, 12.0,1,1, 12.339, 10585.145, 358.608, 52835.062 23/09/25,13:27:55,03,11,1, 12.0,1,1, 12.339, 10585.168, 358.601, 52835.104 23/09/25,13:27:55,04,11,1, 12.0,1,1, 12.339, 10585.184, 358.626, 52835.089 23/09/25,13:27:55,05,11,1, 12.0,1,1, 12.339, 10585.220, 358.650, 52835.101 23/09/25,13:27:55,06,11,1, 12.0,1,1, 12.339, 10585.218, 358.669, 52835.088 23/09/25,13:27:55,07,11,1, 12.0,1,1, 12.339, 10585.259, 358.698, 52835.074 23/09/25,13:27:55,08,11,1, 12.0,1,1, 12.339, 10585.269, 358.671, 52835.085 23/09/25,13:27:55,09,11,1, 12.0,1,1, 12.339, 10585.277, 358.692, 52835.101 23/09/25,13:27:55,10,11,1, 12.0,1,1, 12.339, 10585.295, 358.719, 52835.096 23/09/25,13:27:55,11,11,1, 12.0,1,1, 12.339, 10585.291, 358.711, 52835.059 23/09/25,13:27:55,12,11,1, 12.0,1,1, 12.339, 10585.327, 358.706, 52835.072 23/09/25,13:27:55,13,11,1, 12.0,1,1, 12.339, 10585.346, 358.749, 52835.059 23/09/25,13:27:55,14,11,1, 12.0,1,1, 12.339, 10585.356, 358.737, 52835.073 23/09/25,13:27:55,15,11,1, 12.0,1,1, 12.339, 10585.374, 358.743, 52835.057 23/09/25,13:27:55,16,11,1, 12.0,1,1, 12.339, 10585.395, 358.752, 52835.071 23/09/25,13:27:55,17,11,1, 12.0,1,1, 12.339, 10585.412, 358.735, 52835.034 23/09/25,13:27:55,18,11,1, 12.0,1,1, 12.339, 10585.404, 358.755, 52835.049 23/09/25,13:27:55,19,11,1, 12.0,1,1, 12.339, 10585.442, 358.746, 52835.053 23/09/25,13:27:56,00,11,1, 11.9,1,1, 12.345, 10585.439, 358.746, 52835.053 23/09/25,13:27:56,01,11,1, 11.9,1,1, 12.345, 10585.469, 358.743, 52835.076 23/09/25,13:27:56,02,11,1, 11.9,1,1, 12.345, 10585.495, 358.763, 52835.062 23/09/25,13:27:56,03,11,1, 11.9,1,1, 12.345, 10585.471, 358.750, 52835.035 23/09/25,13:27:56,04,11,1, 11.9,1,1, 12.345, 10585.475, 358.762, 52835.009 23/09/25,13:27:56,05,11,1, 11.9,1,1, 12.345, 10585.524, 358.773, 52834.994 23/09/25,13:27:56,06,11,1, 11.9,1,1, 12.345, 10585.521, 358.749, 52835.013 23/09/25,13:27:56,07,11,1, 11.9,1,1, 12.345, 10585.546, 358.746, 52835.004 23/09/25,13:27:56,08,11,1, 11.9,1,1, 12.345, 10585.570, 358.779, 52835.044 23/09/25,13:27:56,09,11,1, 11.9,1,1, 12.345, 10585.593, 358.786, 52835.043 23/09/25,13:27:56,10,11,1, 11.9,1,1, 12.345, 10585.586, 358.802, 52834.997 23/09/25,13:27:56,11,11,1, 11.9,1,1, 12.345, 10585.598, 358.793, 52835.030 23/09/25,13:27:56,12,11,1, 11.9,1,1, 12.345, 10585.601, 358.787, 52835.005 23/09/25,13:27:56,13,11,1, 11.9,1,1, 12.345, 10585.634, 358.776, 52835.011 23/09/25,13:27:56,14,11,1, 11.9,1,1, 12.345, 10585.630, 358.778, 52835.014 23/09/25,13:27:56,15,11,1, 11.9,1,1, 12.345, 10585.651, 358.800, 52835.000 23/09/25,13:27:56,16,11,1, 11.9,1,1, 12.345, 10585.641, 358.788, 52835.004 23/09/25,13:27:56,17,11,1, 11.9,1,1, 12.345, 10585.676, 358.822, 52834.984 23/09/25,13:27:56,18,11,1, 11.9,1,1, 12.345, 10585.684, 358.804, 52834.980 23/09/25,13:27:56,19,11,1, 11.9,1,1, 12.345, 10585.683, 358.786, 52835.001 23/09/25,13:27:57,00,11,1, 11.8,1,1, 12.338, 10585.681, 358.786, 52835.001 23/09/25,13:27:57,01,11,1, 11.8,1,1, 12.338, 10585.724, 358.774, 52834.982 23/09/25,13:27:57,02,11,1, 11.8,1,1, 12.338, 10585.686, 358.848, 52835.279 23/09/25,13:27:57,03,11,1, 11.8,1,1, 12.338, 10585.743, 358.865, 52835.275 23/09/25,13:27:57,04,11,1, 11.8,1,1, 12.338, 10585.762, 358.854, 52835.282 23/09/25,13:27:57,05,11,1, 11.8,1,1, 12.338, 10585.765, 358.866, 52835.290 23/09/25,13:27:57,06,11,1, 11.8,1,1, 12.338, 10585.787, 358.865, 52835.273 23/09/25,13:27:57,07,11,1, 11.8,1,1, 12.338, 10585.814, 358.827, 52835.258 23/09/25,13:27:57,08,11,1, 11.8,1,1, 12.338, 10585.793, 358.845, 52835.241 23/09/25,13:27:57,09,11,1, 11.8,1,1, 12.338, 10585.805, 358.838, 52835.282 23/09/25,13:27:57,10,11,1, 11.8,1,1, 12.338, 10585.802, 358.844, 52835.261 23/09/25,13:27:57,11,11,1, 11.8,1,1, 12.338, 10585.835, 358.847, 52835.239 23/09/25,13:27:57,12,11,1, 11.8,1,1, 12.338, 10585.846, 358.853, 52835.282 23/09/25,13:27:57,13,11,1, 11.8,1,1, 12.338, 10585.835, 358.842, 52835.261 23/09/25,13:27:57,14,11,1, 11.8,1,1, 12.338, 10585.853, 358.855, 52835.234 23/09/25,13:27:57,15,11,1, 11.8,1,1, 12.338, 10585.895, 358.860, 52835.239 23/09/25,13:27:57,16,11,1, 11.8,1,1, 12.338, 10585.904, 358.846, 52835.295 23/09/25,13:27:57,17,11,1, 11.8,1,1, 12.338, 10585.889, 358.844, 52835.241 23/09/25,13:27:57,18,11,1, 11.8,1,1, 12.338, 10585.923, 358.828, 52835.244 23/09/25,13:27:57,19,11,1, 11.8,1,1, 12.338, 10585.923, 358.837, 52835.237 23/09/25,13:27:58,00,11,1, 11.9,1,1, 12.346, 10585.915, 358.837, 52835.237 23/09/25,13:27:58,01,11,1, 11.9,1,1, 12.346, 10585.899, 358.797, 52834.996 23/09/25,13:27:58,02,11,1, 11.9,1,1, 12.346, 10585.919, 358.827, 52835.312 23/09/25,13:27:58,03,11,1, 11.9,1,1, 12.346, 10585.943, 358.843, 52835.291 23/09/25,13:27:58,04,11,1, 11.9,1,1, 12.346, 10585.953, 358.811, 52835.238 23/09/25,13:27:58,05,11,1, 11.9,1,1, 12.346, 10585.949, 358.775, 52835.251 23/09/25,13:27:58,06,11,1, 11.9,1,1, 12.346, 10585.961, 358.791, 52835.256 23/09/25,13:27:58,07,11,1, 11.9,1,1, 12.346, 10585.948, 358.781, 52835.245 23/09/25,13:27:58,08,11,1, 11.9,1,1, 12.346, 10585.972, 358.757, 52835.226 23/09/25,13:27:58,09,11,1, 11.9,1,1, 12.346, 10585.996, 358.769, 52835.240 23/09/25,13:27:58,10,11,1, 11.9,1,1, 12.346, 10585.973, 358.736, 52835.235 23/09/25,13:27:58,11,11,1, 11.9,1,1, 12.346, 10585.981, 358.730, 52835.214 23/09/25,13:27:58,12,11,1, 11.9,1,1, 12.346, 10585.985, 358.750, 52835.186 23/09/25,13:27:58,13,11,1, 11.9,1,1, 12.346, 10586.003, 358.740, 52835.191 23/09/25,13:27:58,14,11,1, 11.9,1,1, 12.346, 10586.000, 358.724, 52835.192 23/09/25,13:27:58,15,11,1, 11.9,1,1, 12.346, 10586.001, 358.720, 52835.205 23/09/25,13:27:58,16,11,1, 11.9,1,1, 12.346, 10586.021, 358.743, 52835.192 23/09/25,13:27:58,17,11,1, 11.9,1,1, 12.346, 10586.022, 358.721, 52835.170 23/09/25,13:27:58,18,11,1, 11.9,1,1, 12.346, 10586.064, 358.721, 52835.161 23/09/25,13:27:58,19,11,1, 11.9,1,1, 12.346, 10586.066, 358.687, 52835.149 23/09/25,13:27:59,00,11,1, 11.9,1,1, 12.335, 10586.065, 358.687, 52835.149 23/09/25,13:27:59,01,11,1, 11.9,1,1, 12.335, 10586.078, 358.699, 52835.198 23/09/25,13:27:59,02,11,1, 11.9,1,1, 12.335, 10586.083, 358.709, 52835.175 23/09/25,13:27:59,03,11,1, 11.9,1,1, 12.335, 10586.141, 358.694, 52835.186 23/09/25,13:27:59,04,11,1, 11.9,1,1, 12.335, 10586.107, 358.712, 52835.431 23/09/25,13:27:59,05,11,1, 11.9,1,1, 12.335, 10586.140, 358.698, 52835.237 23/09/25,13:27:59,06,11,1, 11.9,1,1, 12.335, 10586.147, 358.671, 52835.172 23/09/25,13:27:59,07,11,1, 11.9,1,1, 12.335, 10586.128, 358.660, 52835.071 23/09/25,13:27:59,08,11,1, 11.9,1,1, 12.335, 10586.150, 358.669, 52835.069 23/09/25,13:27:59,09,11,1, 11.9,1,1, 12.335, 10586.117, 358.677, 52835.164 23/09/25,13:27:59,10,11,1, 11.9,1,1, 12.335, 10586.150, 358.630, 52835.158 23/09/25,13:27:59,11,11,1, 11.9,1,1, 12.335, 10586.171, 358.638, 52835.144 23/09/25,13:27:59,12,11,1, 11.9,1,1, 12.335, 10586.161, 358.611, 52835.105 23/09/25,13:27:59,13,11,1, 11.9,1,1, 12.335, 10586.174, 358.603, 52835.121 23/09/25,13:27:59,14,11,1, 11.9,1,1, 12.335, 10586.186, 358.613, 52835.126 23/09/25,13:27:59,15,11,1, 11.9,1,1, 12.335, 10586.205, 358.597, 52835.074 23/09/25,13:27:59,16,11,1, 11.9,1,1, 12.335, 10586.183, 358.593, 52835.097 23/09/25,13:27:59,17,11,1, 11.9,1,1, 12.335, 10586.201, 358.567, 52835.119 23/09/25,13:27:59,18,11,1, 11.9,1,1, 12.335, 10586.193, 358.584, 52835.114 23/09/25,13:27:59,19,11,1, 11.9,1,1, 12.335, 10586.229, 358.565, 52835.101 23/09/25,13:28:00,00,11,1, 11.9,1,1, 12.336, 10586.224, 358.565, 52835.101 23/09/25,13:28:00,01,11,1, 11.9,1,1, 12.336, 10586.223, 358.533, 52835.115 23/09/25,13:28:00,02,11,1, 11.9,1,1, 12.336, 10586.224, 358.442, 52834.884 23/09/25,13:28:00,03,11,1, 11.9,1,1, 12.336, 10586.235, 358.432, 52834.779 23/09/25,13:28:00,04,11,1, 11.9,1,1, 12.336, 10586.210, 358.409, 52834.658 23/09/25,13:28:00,05,11,1, 11.9,1,1, 12.336, 10586.255, 358.427, 52834.735 23/09/25,13:28:00,06,11,1, 11.9,1,1, 12.336, 10586.270, 358.413, 52834.771 23/09/25,13:28:00,07,11,1, 11.9,1,1, 12.336, 10586.274, 358.417, 52834.876 23/09/25,13:28:00,08,11,1, 11.9,1,1, 12.336, 10586.253, 358.378, 52834.772 23/09/25,13:28:00,09,11,1, 11.9,1,1, 12.336, 10586.267, 358.400, 52834.735 23/09/25,13:28:00,10,11,1, 11.9,1,1, 12.336, 10586.305, 358.384, 52834.673 23/09/25,13:28:00,11,11,1, 11.9,1,1, 12.336, 10586.271, 358.380, 52834.722 23/09/25,13:28:00,12,11,1, 11.9,1,1, 12.336, 10586.289, 358.364, 52834.885 23/09/25,13:28:00,13,11,1, 11.9,1,1, 12.336, 10586.322, 358.370, 52834.783 23/09/25,13:28:00,14,11,1, 11.9,1,1, 12.336, 10586.295, 358.348, 52834.757 23/09/25,13:28:00,15,11,1, 11.9,1,1, 12.336, 10586.331, 358.343, 52834.651 23/09/25,13:28:00,16,11,1, 11.9,1,1, 12.336, 10586.312, 358.337, 52834.730 23/09/25,13:28:00,17,11,1, 11.9,1,1, 12.336, 10586.346, 358.329, 52834.863 23/09/25,13:28:00,18,11,1, 11.9,1,1, 12.336, 10586.343, 358.311, 52834.771 23/09/25,13:28:00,19,11,1, 11.9,1,1, 12.336, 10586.332, 358.318, 52834.795 23/09/25,13:28:01,00,10,1, 11.9,1,1, 12.332, 10586.324, 358.318, 52834.795 23/09/25,13:28:01,01,10,1, 11.9,1,1, 12.332, 10586.324, 358.297, 52834.710 23/09/25,13:28:01,02,10,1, 11.9,1,1, 12.332, 10586.370, 358.273, 52834.775 23/09/25,13:28:01,03,10,1, 11.9,1,1, 12.332, 10586.392, 358.247, 52834.661 23/09/25,13:28:01,04,10,1, 11.9,1,1, 12.332, 10586.326, 358.259, 52834.604 23/09/25,13:28:01,05,10,1, 11.9,1,1, 12.332, 10586.345, 358.226, 52834.671 23/09/25,13:28:01,06,10,1, 11.9,1,1, 12.332, 10586.359, 358.254, 52834.733 23/09/25,13:28:01,07,10,1, 11.9,1,1, 12.332, 10586.342, 358.213, 52834.748 23/09/25,13:28:01,08,10,1, 11.9,1,1, 12.332, 10586.364, 358.230, 52834.832 23/09/25,13:28:01,09,10,1, 11.9,1,1, 12.332, 10586.358, 358.205, 52834.764 23/09/25,13:28:01,10,10,1, 11.9,1,1, 12.332, 10586.350, 358.160, 52834.652 23/09/25,13:28:01,11,10,1, 11.9,1,1, 12.332, 10586.369, 358.140, 52834.653 23/09/25,13:28:01,12,10,1, 11.9,1,1, 12.332, 10586.408, 358.154, 52834.682 23/09/25,13:28:01,13,10,1, 11.9,1,1, 12.332, 10586.403, 358.182, 52834.777 23/09/25,13:28:01,14,10,1, 11.9,1,1, 12.332, 10586.380, 358.156, 52834.726 23/09/25,13:28:01,15,10,1, 11.9,1,1, 12.332, 10586.394, 358.140, 52834.706 23/09/25,13:28:01,16,10,1, 11.9,1,1, 12.332, 10586.400, 358.113, 52834.661 23/09/25,13:28:01,17,10,1, 11.9,1,1, 12.332, 10586.425, 358.120, 52834.641 23/09/25,13:28:01,18,10,1, 11.9,1,1, 12.332, 10586.407, 358.111, 52834.794 23/09/25,13:28:01,19,10,1, 11.9,1,1, 12.332, 10586.431, 358.096, 52834.683 23/09/25,13:28:02,00,10,1, 11.9,1,1, 12.339, 10586.424, 358.096, 52834.683 23/09/25,13:28:02,01,10,1, 11.9,1,1, 12.339, 10586.417, 358.042, 52834.581 23/09/25,13:28:02,02,10,1, 11.9,1,1, 12.339, 10586.396, 358.043, 52834.612 23/09/25,13:28:02,03,10,1, 11.9,1,1, 12.339, 10586.398, 358.029, 52834.763 23/09/25,13:28:02,04,10,1, 11.9,1,1, 12.339, 10586.399, 357.998, 52834.665 23/09/25,13:28:02,05,10,1, 11.9,1,1, 12.339, 10586.388, 357.997, 52834.689 23/09/25,13:28:02,06,10,1, 11.9,1,1, 12.339, 10586.374, 357.966, 52834.568 23/09/25,13:28:02,07,10,1, 11.9,1,1, 12.339, 10586.401, 357.965, 52834.603 23/09/25,13:28:02,08,10,1, 11.9,1,1, 12.339, 10586.397, 357.951, 52834.644 23/09/25,13:28:02,09,10,1, 11.9,1,1, 12.339, 10586.397, 357.935, 52834.691 23/09/25,13:28:02,10,10,1, 11.9,1,1, 12.339, 10586.391, 357.936, 52834.698 23/09/25,13:28:02,11,10,1, 11.9,1,1, 12.339, 10586.407, 357.925, 52834.562 23/09/25,13:28:02,12,10,1, 11.9,1,1, 12.339, 10586.381, 357.910, 52834.639 23/09/25,13:28:02,13,10,1, 11.9,1,1, 12.339, 10586.404, 357.900, 52834.641 23/09/25,13:28:02,14,10,1, 11.9,1,1, 12.339, 10586.416, 357.903, 52834.714 23/09/25,13:28:02,15,10,1, 11.9,1,1, 12.339, 10586.421, 357.886, 52834.685 23/09/25,13:28:02,16,10,1, 11.9,1,1, 12.339, 10586.408, 357.853, 52834.540 23/09/25,13:28:02,17,10,1, 11.9,1,1, 12.339, 10586.397, 357.844, 52834.594 23/09/25,13:28:02,18,10,1, 11.9,1,1, 12.339, 10586.419, 357.822, 52834.575 23/09/25,13:28:02,19,10,1, 11.9,1,1, 12.339, 10586.419, 357.810, 52834.698 23/09/25,13:28:03,00,10,1, 11.9,1,1, 12.337, 10586.416, 357.810, 52834.698 23/09/25,13:28:03,01,10,1, 11.9,1,1, 12.337, 10586.391, 357.764, 52834.609 23/09/25,13:28:03,02,10,1, 11.9,1,1, 12.337, 10586.433, 357.753, 52834.564 23/09/25,13:28:03,03,10,1, 11.9,1,1, 12.337, 10586.415, 357.738, 52834.557 23/09/25,13:28:03,04,10,1, 11.9,1,1, 12.337, 10586.381, 357.721, 52834.646 23/09/25,13:28:03,05,10,1, 11.9,1,1, 12.337, 10586.393, 357.697, 52834.618 23/09/25,13:28:03,06,10,1, 11.9,1,1, 12.337, 10586.385, 357.697, 52834.557 23/09/25,13:28:03,07,10,1, 11.9,1,1, 12.337, 10586.392, 357.680, 52834.504 23/09/25,13:28:03,08,10,1, 11.9,1,1, 12.337, 10586.395, 357.679, 52834.531 23/09/25,13:28:03,09,10,1, 11.9,1,1, 12.337, 10586.402, 357.674, 52834.656 23/09/25,13:28:03,10,10,1, 11.9,1,1, 12.337, 10586.407, 357.675, 52834.602 23/09/25,13:28:03,11,10,1, 11.9,1,1, 12.337, 10586.367, 357.644, 52834.619 23/09/25,13:28:03,12,10,1, 11.9,1,1, 12.337, 10586.398, 357.609, 52834.512 23/09/25,13:28:03,13,10,1, 11.9,1,1, 12.337, 10586.373, 357.602, 52834.534 23/09/25,13:28:03,14,10,1, 11.9,1,1, 12.337, 10586.378, 357.621, 52834.614 23/09/25,13:28:03,15,10,1, 11.9,1,1, 12.337, 10586.386, 357.590, 52834.605 23/09/25,13:28:03,16,10,1, 11.9,1,1, 12.337, 10586.356, 357.576, 52834.649 23/09/25,13:28:03,17,10,1, 11.9,1,1, 12.337, 10586.361, 357.562, 52834.539 23/09/25,13:28:03,18,10,1, 11.9,1,1, 12.337, 10586.359, 357.559, 52834.538 23/09/25,13:28:03,19,10,1, 11.9,1,1, 12.337, 10586.371, 357.537, 52834.577 23/09/25,13:28:04,00,10,1, 11.9,1,1, 12.339, 10586.365, 357.537, 52834.577 23/09/25,13:28:04,01,10,1, 11.9,1,1, 12.339, 10586.362, 357.496, 52834.601 23/09/25,13:28:04,02,10,1, 11.9,1,1, 12.339, 10586.339, 357.490, 52834.478 23/09/25,13:28:04,03,10,1, 11.9,1,1, 12.339, 10586.350, 357.484, 52834.542 23/09/25,13:28:04,04,10,1, 11.9,1,1, 12.339, 10586.389, 357.465, 52834.522 23/09/25,13:28:04,05,10,1, 11.9,1,1, 12.339, 10586.320, 357.446, 52834.632 23/09/25,13:28:04,06,10,1, 11.9,1,1, 12.339, 10586.355, 357.460, 52834.610 23/09/25,13:28:04,07,10,1, 11.9,1,1, 12.339, 10586.307, 357.448, 52834.524 23/09/25,13:28:04,08,10,1, 11.9,1,1, 12.339, 10586.351, 357.390, 52834.496 23/09/25,13:28:04,09,10,1, 11.9,1,1, 12.339, 10586.352, 357.396, 52834.464 23/09/25,13:28:04,10,10,1, 11.9,1,1, 12.339, 10586.341, 357.396, 52834.603 23/09/25,13:28:04,11,10,1, 11.9,1,1, 12.339, 10586.342, 357.362, 52834.562 23/09/25,13:28:04,12,10,1, 11.9,1,1, 12.339, 10586.324, 357.357, 52834.523 23/09/25,13:28:04,13,10,1, 11.9,1,1, 12.339, 10586.345, 357.347, 52834.464 23/09/25,13:28:04,14,10,1, 11.9,1,1, 12.339, 10586.358, 357.333, 52834.478 23/09/25,13:28:04,15,10,1, 11.9,1,1, 12.339, 10586.318, 357.322, 52834.618 23/09/25,13:28:04,16,10,1, 11.9,1,1, 12.339, 10586.334, 357.343, 52834.576 23/09/25,13:28:04,17,10,1, 11.9,1,1, 12.339, 10586.310, 357.299, 52834.602 23/09/25,13:28:04,18,10,1, 11.9,1,1, 12.339, 10586.322, 357.312, 52834.492 23/09/25,13:28:04,19,10,1, 11.9,1,1, 12.339, 10586.319, 357.277, 52834.541 23/09/25,13:28:05,00,09,1, 11.8,1,1, 12.340, 10586.315, 357.277, 52834.541 23/09/25,13:28:05,01,09,1, 11.8,1,1, 12.340, 10586.325, 357.256, 52834.593 23/09/25,13:28:05,02,09,1, 11.8,1,1, 12.340, 10586.326, 357.255, 52834.611 23/09/25,13:28:05,03,09,1, 11.8,1,1, 12.340, 10586.315, 357.204, 52834.468 23/09/25,13:28:05,04,09,1, 11.8,1,1, 12.340, 10586.303, 357.214, 52834.515 23/09/25,13:28:05,05,09,1, 11.8,1,1, 12.340, 10586.298, 357.203, 52834.510 23/09/25,13:28:05,06,09,1, 11.8,1,1, 12.340, 10586.322, 357.190, 52834.636 23/09/25,13:28:05,07,09,1, 11.8,1,1, 12.340, 10586.303, 357.184, 52834.601 23/09/25,13:28:05,08,09,1, 11.8,1,1, 12.340, 10586.274, 357.134, 52834.506 23/09/25,13:28:05,09,09,1, 11.8,1,1, 12.340, 10586.308, 357.140, 52834.531 23/09/25,13:28:05,10,09,1, 11.8,1,1, 12.340, 10586.299, 357.124, 52834.526 23/09/25,13:28:05,11,09,1, 11.8,1,1, 12.340, 10586.281, 357.140, 52834.578 23/09/25,13:28:05,12,09,1, 11.8,1,1, 12.340, 10586.276, 357.088, 52834.584 23/09/25,13:28:05,13,09,1, 11.8,1,1, 12.340, 10586.245, 357.067, 52834.481 23/09/25,13:28:05,14,09,1, 11.8,1,1, 12.340, 10586.268, 357.070, 52834.479 23/09/25,13:28:05,15,09,1, 11.8,1,1, 12.340, 10586.275, 357.045, 52834.478 23/09/25,13:28:05,16,09,1, 11.8,1,1, 12.340, 10586.257, 357.040, 52834.547 23/09/25,13:28:05,17,09,1, 11.8,1,1, 12.340, 10586.268, 357.017, 52834.512 23/09/25,13:28:05,18,09,1, 11.8,1,1, 12.340, 10586.280, 356.995, 52834.518 23/09/25,13:28:05,19,09,1, 11.8,1,1, 12.340, 10586.283, 356.997, 52834.443 23/09/25,13:28:06,00,09,1, 11.9,1,1, 12.342, 10586.282, 356.997, 52834.443 23/09/25,13:28:06,01,09,1, 11.9,1,1, 12.342, 10586.249, 356.953, 52834.596 23/09/25,13:28:06,02,09,1, 11.9,1,1, 12.342, 10586.242, 356.936, 52834.525 23/09/25,13:28:06,03,09,1, 11.9,1,1, 12.342, 10586.261, 356.956, 52834.554 23/09/25,13:28:06,04,09,1, 11.9,1,1, 12.342, 10586.267, 356.899, 52834.453 23/09/25,13:28:06,05,09,1, 11.9,1,1, 12.342, 10586.246, 356.920, 52834.471 23/09/25,13:28:06,06,09,1, 11.9,1,1, 12.342, 10586.267, 356.914, 52834.511 23/09/25,13:28:06,07,09,1, 11.9,1,1, 12.342, 10586.246, 356.875, 52834.517 23/09/25,13:28:06,08,09,1, 11.9,1,1, 12.342, 10586.238, 356.869, 52834.571 23/09/25,13:28:06,09,09,1, 11.9,1,1, 12.342, 10586.262, 356.863, 52834.457 23/09/25,13:28:06,10,09,1, 11.9,1,1, 12.342, 10586.269, 356.833, 52834.462 23/09/25,13:28:06,11,09,1, 11.9,1,1, 12.342, 10586.260, 356.865, 52834.493 23/09/25,13:28:06,12,09,1, 11.9,1,1, 12.342, 10586.218, 356.825, 52834.545 23/09/25,13:28:06,13,09,1, 11.9,1,1, 12.342, 10586.265, 356.826, 52834.541 23/09/25,13:28:06,14,09,1, 11.9,1,1, 12.342, 10586.247, 356.757, 52834.429 23/09/25,13:28:06,15,09,1, 11.9,1,1, 12.342, 10586.240, 356.744, 52834.451 23/09/25,13:28:06,16,09,1, 11.9,1,1, 12.342, 10586.246, 356.747, 52834.465 23/09/25,13:28:06,17,09,1, 11.9,1,1, 12.342, 10586.255, 356.734, 52834.546 23/09/25,13:28:06,18,09,1, 11.9,1,1, 12.342, 10586.239, 356.713, 52834.557 23/09/25,13:28:06,19,09,1, 11.9,1,1, 12.342, 10586.215, 356.704, 52834.488 23/09/25,13:28:07,00,09,1, 11.9,1,1, 12.342, 10586.207, 356.704, 52834.488 23/09/25,13:28:07,01,09,1, 11.9,1,1, 12.342, 10586.259, 356.638, 52834.418 23/09/25,13:28:07,02,09,1, 11.9,1,1, 12.342, 10586.234, 356.681, 52834.510 23/09/25,13:28:07,03,09,1, 11.9,1,1, 12.342, 10586.244, 356.661, 52834.533 23/09/25,13:28:07,04,09,1, 11.9,1,1, 12.342, 10586.243, 356.639, 52834.475 23/09/25,13:28:07,05,09,1, 11.9,1,1, 12.342, 10586.245, 356.623, 52834.411 23/09/25,13:28:07,06,09,1, 11.9,1,1, 12.342, 10586.221, 356.583, 52834.410 23/09/25,13:28:07,07,09,1, 11.9,1,1, 12.342, 10586.222, 356.571, 52834.569 23/09/25,13:28:07,08,09,1, 11.9,1,1, 12.342, 10586.218, 356.563, 52834.504 23/09/25,13:28:07,09,09,1, 11.9,1,1, 12.342, 10586.195, 356.537, 52834.499 23/09/25,13:28:07,10,09,1, 11.9,1,1, 12.342, 10586.210, 356.522, 52834.419 23/09/25,13:28:07,11,09,1, 11.9,1,1, 12.342, 10586.197, 356.489, 52834.428 23/09/25,13:28:07,12,09,1, 11.9,1,1, 12.342, 10586.212, 356.460, 52834.463 23/09/25,13:28:07,13,09,1, 11.9,1,1, 12.342, 10586.203, 356.463, 52834.495 23/09/25,13:28:07,14,09,1, 11.9,1,1, 12.342, 10586.172, 356.455, 52834.529 23/09/25,13:28:07,15,09,1, 11.9,1,1, 12.342, 10586.214, 356.424, 52834.403 23/09/25,13:28:07,16,09,1, 11.9,1,1, 12.342, 10586.187, 356.397, 52834.364 23/09/25,13:28:07,17,09,1, 11.9,1,1, 12.342, 10586.188, 356.396, 52834.426 23/09/25,13:28:07,18,09,1, 11.9,1,1, 12.342, 10586.202, 356.381, 52834.470 23/09/25,13:28:07,19,09,1, 11.9,1,1, 12.342, 10586.177, 356.366, 52834.480 23/09/25,13:28:08,00,10,1, 11.8,1,1, 12.339, 10586.174, 356.366, 52834.480 23/09/25,13:28:08,01,10,1, 11.8,1,1, 12.339, 10586.163, 356.317, 52834.401 23/09/25,13:28:08,02,10,1, 11.8,1,1, 12.339, 10586.178, 356.274, 52834.381 23/09/25,13:28:08,03,10,1, 11.8,1,1, 12.339, 10586.180, 356.270, 52834.465 23/09/25,13:28:08,04,10,1, 11.8,1,1, 12.339, 10586.180, 356.253, 52834.477 23/09/25,13:28:08,05,10,1, 11.8,1,1, 12.339, 10586.152, 356.223, 52834.430 23/09/25,13:28:08,06,10,1, 11.8,1,1, 12.339, 10586.183, 356.175, 52834.352 23/09/25,13:28:08,07,10,1, 11.8,1,1, 12.339, 10586.189, 356.182, 52834.324 23/09/25,13:28:08,08,10,1, 11.8,1,1, 12.339, 10586.177, 356.164, 52834.485 23/09/25,13:28:08,09,10,1, 11.8,1,1, 12.339, 10586.189, 356.141, 52834.431 23/09/25,13:28:08,10,10,1, 11.8,1,1, 12.339, 10586.158, 356.120, 52834.390 23/09/25,13:28:08,11,10,1, 11.8,1,1, 12.339, 10586.172, 356.117, 52834.290 23/09/25,13:28:08,12,10,1, 11.8,1,1, 12.339, 10586.145, 356.094, 52834.342 23/09/25,13:28:08,13,10,1, 11.8,1,1, 12.339, 10586.175, 356.090, 52834.458 23/09/25,13:28:08,14,10,1, 11.8,1,1, 12.339, 10586.155, 356.064, 52834.314 23/09/25,13:28:08,15,10,1, 11.8,1,1, 12.339, 10586.136, 356.039, 52834.454 23/09/25,13:28:08,16,10,1, 11.8,1,1, 12.339, 10586.150, 356.023, 52834.337 23/09/25,13:28:08,17,10,1, 11.8,1,1, 12.339, 10586.149, 355.991, 52834.312 23/09/25,13:28:08,18,10,1, 11.8,1,1, 12.339, 10586.136, 355.997, 52834.373 23/09/25,13:28:08,19,10,1, 11.8,1,1, 12.339, 10586.089, 355.993, 52834.414 23/09/25,13:28:09,00,10,1, 11.9,1,1, 12.348, 10586.082, 355.993, 52834.414 23/09/25,13:28:09,01,10,1, 11.9,1,1, 12.348, 10586.103, 355.909, 52834.242 23/09/25,13:28:09,02,10,1, 11.9,1,1, 12.348, 10586.093, 355.924, 52834.321 23/09/25,13:28:09,03,10,1, 11.9,1,1, 12.348, 10586.106, 355.880, 52834.342 23/09/25,13:28:09,04,10,1, 11.9,1,1, 12.348, 10586.110, 355.897, 52834.414 23/09/25,13:28:09,05,10,1, 11.9,1,1, 12.348, 10586.111, 355.853, 52834.360 23/09/25,13:28:09,06,10,1, 11.9,1,1, 12.348, 10586.075, 355.838, 52834.253 23/09/25,13:28:09,07,10,1, 11.9,1,1, 12.348, 10586.079, 355.819, 52834.292 23/09/25,13:28:09,08,10,1, 11.9,1,1, 12.348, 10586.087, 355.792, 52834.311 23/09/25,13:28:09,09,10,1, 11.9,1,1, 12.348, 10586.080, 355.791, 52834.423 23/09/25,13:28:09,10,10,1, 11.9,1,1, 12.348, 10586.078, 355.777, 52834.381 23/09/25,13:28:09,11,10,1, 11.9,1,1, 12.348, 10586.039, 355.748, 52834.301 23/09/25,13:28:09,12,10,1, 11.9,1,1, 12.348, 10586.081, 355.738, 52834.291 23/09/25,13:28:09,13,10,1, 11.9,1,1, 12.348, 10586.050, 355.736, 52834.235 23/09/25,13:28:09,14,10,1, 11.9,1,1, 12.348, 10586.054, 355.709, 52834.513 23/09/25,13:28:09,15,10,1, 11.9,1,1, 12.348, 10586.061, 355.703, 52834.322 23/09/25,13:28:09,16,10,1, 11.9,1,1, 12.348, 10586.039, 355.684, 52834.321 23/09/25,13:28:09,17,10,1, 11.9,1,1, 12.348, 10586.024, 355.646, 52834.175 23/09/25,13:28:09,18,10,1, 11.9,1,1, 12.348, 10586.052, 355.629, 52834.267 23/09/25,13:28:09,19,10,1, 11.9,1,1, 12.348, 10586.046, 355.634, 52834.374 23/09/25,13:28:10,00,10,1, 11.9,1,1, 12.337, 10586.040, 355.634, 52834.374 23/09/25,13:28:10,01,10,1, 11.9,1,1, 12.337, 10586.026, 355.616, 52834.321 23/09/25,13:28:10,02,10,1, 11.9,1,1, 12.337, 10586.030, 355.585, 52834.220 23/09/25,13:28:10,03,10,1, 11.9,1,1, 12.337, 10586.009, 355.564, 52834.224 23/09/25,13:28:10,04,10,1, 11.9,1,1, 12.337, 10586.001, 355.554, 52834.295 23/09/25,13:28:10,05,10,1, 11.9,1,1, 12.337, 10586.000, 355.539, 52834.328 23/09/25,13:28:10,06,10,1, 11.9,1,1, 12.337, 10585.995, 355.522, 52834.319 23/09/25,13:28:10,07,10,1, 11.9,1,1, 12.337, 10585.994, 355.504, 52834.191 23/09/25,13:28:10,08,10,1, 11.9,1,1, 12.337, 10585.987, 355.481, 52834.263 23/09/25,13:28:10,09,10,1, 11.9,1,1, 12.337, 10585.949, 355.478, 52834.287 23/09/25,13:28:10,10,10,1, 11.9,1,1, 12.337, 10585.977, 355.455, 52834.406 23/09/25,13:28:10,11,10,1, 11.9,1,1, 12.337, 10585.952, 355.446, 52834.296 23/09/25,13:28:10,12,10,1, 11.9,1,1, 12.337, 10585.942, 355.425, 52834.208 23/09/25,13:28:10,13,10,1, 11.9,1,1, 12.337, 10585.960, 355.437, 52834.270 23/09/25,13:28:10,14,10,1, 11.9,1,1, 12.337, 10585.946, 355.431, 52834.255 23/09/25,13:28:10,15,10,1, 11.9,1,1, 12.337, 10585.926, 355.395, 52834.404 23/09/25,13:28:10,16,10,1, 11.9,1,1, 12.337, 10585.942, 355.363, 52834.275 23/09/25,13:28:10,17,10,1, 11.9,1,1, 12.337, 10585.913, 355.367, 52834.219 23/09/25,13:28:10,18,10,1, 11.9,1,1, 12.337, 10585.919, 355.359, 52834.202 23/09/25,13:28:10,19,10,1, 11.9,1,1, 12.337, 10585.898, 355.328, 52834.233 23/09/25,13:28:11,00,10,1, 11.8,1,1, 12.343, 10585.890, 355.328, 52834.233 23/09/25,13:28:11,01,10,1, 11.8,1,1, 12.343, 10585.854, 355.314, 52834.263 23/09/25,13:28:11,02,10,1, 11.8,1,1, 12.343, 10585.857, 355.300, 52834.247 23/09/25,13:28:11,03,10,1, 11.8,1,1, 12.343, 10585.874, 355.257, 52834.183 23/09/25,13:28:11,04,10,1, 11.8,1,1, 12.343, 10585.836, 355.276, 52834.276 23/09/25,13:28:11,05,10,1, 11.8,1,1, 12.343, 10585.832, 355.231, 52834.318 23/09/25,13:28:11,06,10,1, 11.8,1,1, 12.343, 10585.813, 355.248, 52834.290 23/09/25,13:28:11,07,10,1, 11.8,1,1, 12.343, 10585.818, 355.226, 52834.278 23/09/25,13:28:11,08,10,1, 11.8,1,1, 12.343, 10585.779, 355.184, 52834.137 23/09/25,13:28:11,09,10,1, 11.8,1,1, 12.343, 10585.806, 355.217, 52834.275 23/09/25,13:28:11,10,10,1, 11.8,1,1, 12.343, 10585.792, 355.184, 52834.263 23/09/25,13:28:11,11,10,1, 11.8,1,1, 12.343, 10585.744, 355.171, 52834.321 23/09/25,13:28:11,12,10,1, 11.8,1,1, 12.343, 10585.753, 355.173, 52834.273 23/09/25,13:28:11,13,10,1, 11.8,1,1, 12.343, 10585.754, 355.148, 52834.128 23/09/25,13:28:11,14,10,1, 11.8,1,1, 12.343, 10585.735, 355.135, 52834.216 23/09/25,13:28:11,15,10,1, 11.8,1,1, 12.343, 10585.734, 355.142, 52834.279 23/09/25,13:28:11,16,10,1, 11.8,1,1, 12.343, 10585.721, 355.145, 52834.390 23/09/25,13:28:11,17,10,1, 11.8,1,1, 12.343, 10585.738, 355.126, 52834.245 23/09/25,13:28:11,18,10,1, 11.8,1,1, 12.343, 10585.701, 355.094, 52834.175 23/09/25,13:28:11,19,10,1, 11.8,1,1, 12.343, 10585.705, 355.090, 52834.255 23/09/25,13:28:12,00,09,1, 11.9,1,1, 12.342, 10585.698, 355.090, 52834.255 23/09/25,13:28:12,01,09,1, 11.9,1,1, 12.342, 10585.679, 355.094, 52834.383 23/09/25,13:28:12,02,09,1, 11.9,1,1, 12.342, 10585.690, 355.051, 52834.224 23/09/25,13:28:12,03,09,1, 11.9,1,1, 12.342, 10585.658, 355.032, 52834.202 23/09/25,13:28:12,04,09,1, 11.9,1,1, 12.342, 10585.685, 355.029, 52834.171 23/09/25,13:28:12,05,09,1, 11.9,1,1, 12.342, 10585.665, 355.044, 52834.293 23/09/25,13:28:12,06,09,1, 11.9,1,1, 12.342, 10585.661, 355.039, 52834.390 23/09/25,13:28:12,07,09,1, 11.9,1,1, 12.342, 10585.630, 355.022, 52834.196 23/09/25,13:28:12,08,09,1, 11.9,1,1, 12.342, 10585.606, 355.035, 52834.224 23/09/25,13:28:12,09,09,1, 11.9,1,1, 12.342, 10585.622, 355.020, 52834.138 23/09/25,13:28:12,10,09,1, 11.9,1,1, 12.342, 10585.618, 355.000, 52834.316 23/09/25,13:28:12,11,09,1, 11.9,1,1, 12.342, 10585.613, 354.995, 52834.343 23/09/25,13:28:12,12,09,1, 11.9,1,1, 12.342, 10585.571, 354.974, 52834.252 23/09/25,13:28:12,13,09,1, 11.9,1,1, 12.342, 10585.571, 354.939, 52834.262 23/09/25,13:28:12,14,09,1, 11.9,1,1, 12.342, 10585.547, 354.938, 52834.152 23/09/25,13:28:12,15,09,1, 11.9,1,1, 12.342, 10585.572, 354.956, 52834.301 23/09/25,13:28:12,16,09,1, 11.9,1,1, 12.342, 10585.571, 354.950, 52834.296 23/09/25,13:28:12,17,09,1, 11.9,1,1, 12.342, 10585.525, 354.938, 52834.352 23/09/25,13:28:12,18,09,1, 11.9,1,1, 12.342, 10585.539, 354.920, 52834.253 23/09/25,13:28:12,19,09,1, 11.9,1,1, 12.342, 10585.532, 354.921, 52834.136 23/09/25,13:28:13,00,09,1, 11.8,1,1, 12.338, 10585.531, 354.921, 52834.136 23/09/25,13:28:13,01,09,1, 11.8,1,1, 12.338, 10585.512, 354.921, 52834.325 23/09/25,13:28:13,02,09,1, 11.8,1,1, 12.338, 10585.479, 354.893, 52834.428 23/09/25,13:28:13,03,09,1, 11.8,1,1, 12.338, 10585.469, 354.891, 52834.204 23/09/25,13:28:13,04,09,1, 11.8,1,1, 12.338, 10585.448, 354.902, 52834.177 23/09/25,13:28:13,05,09,1, 11.8,1,1, 12.338, 10585.487, 354.900, 52834.285 23/09/25,13:28:13,06,09,1, 11.8,1,1, 12.338, 10585.466, 354.909, 52834.295 23/09/25,13:28:13,07,09,1, 11.8,1,1, 12.338, 10585.456, 354.898, 52834.435 23/09/25,13:28:13,08,09,1, 11.8,1,1, 12.338, 10585.427, 354.876, 52834.206 23/09/25,13:28:13,09,09,1, 11.8,1,1, 12.338, 10585.397, 354.854, 52834.237 23/09/25,13:28:13,10,09,1, 11.8,1,1, 12.338, 10585.457, 354.875, 52834.193 23/09/25,13:28:13,11,09,1, 11.8,1,1, 12.338, 10585.383, 354.889, 52834.355 23/09/25,13:28:13,12,09,1, 11.8,1,1, 12.338, 10585.412, 354.860, 52834.394 23/09/25,13:28:13,13,09,1, 11.8,1,1, 12.338, 10585.373, 354.870, 52834.227 23/09/25,13:28:13,14,09,1, 11.8,1,1, 12.338, 10585.387, 354.858, 52834.239 23/09/25,13:28:13,15,09,1, 11.8,1,1, 12.338, 10585.388, 354.846, 52834.118 23/09/25,13:28:13,16,09,1, 11.8,1,1, 12.338, 10585.374, 354.866, 52834.359 23/09/25,13:28:13,17,09,1, 11.8,1,1, 12.338, 10585.405, 354.846, 52834.353 23/09/25,13:28:13,18,09,1, 11.8,1,1, 12.338, 10585.338, 354.828, 52834.260 23/09/25,13:28:13,19,09,1, 11.8,1,1, 12.338, 10585.364, 354.833, 52834.243 23/09/25,13:28:14,00,09,1, 11.9,1,1, 12.343, 10585.356, 354.833, 52834.243 23/09/25,13:28:14,01,09,1, 11.9,1,1, 12.343, 10585.320, 354.832, 52834.356 23/09/25,13:28:14,02,09,1, 11.9,1,1, 12.343, 10585.355, 354.817, 52834.322 23/09/25,13:28:14,03,09,1, 11.9,1,1, 12.343, 10585.313, 354.838, 52834.370 23/09/25,13:28:14,04,09,1, 11.9,1,1, 12.343, 10585.326, 354.805, 52834.194 23/09/25,13:28:14,05,09,1, 11.9,1,1, 12.343, 10585.284, 354.781, 52834.178 23/09/25,13:28:14,06,09,1, 11.9,1,1, 12.343, 10585.298, 354.807, 52834.375 23/09/25,13:28:14,07,09,1, 11.9,1,1, 12.343, 10585.277, 354.775, 52834.300 23/09/25,13:28:14,08,09,1, 11.9,1,1, 12.343, 10585.256, 354.809, 52834.417 23/09/25,13:28:14,09,09,1, 11.9,1,1, 12.343, 10585.291, 354.787, 52834.161 23/09/25,13:28:14,10,09,1, 11.9,1,1, 12.343, 10585.239, 354.788, 52834.231 23/09/25,13:28:14,11,09,1, 11.9,1,1, 12.343, 10585.248, 354.772, 52834.283 23/09/25,13:28:14,12,09,1, 11.9,1,1, 12.343, 10585.221, 354.763, 52834.358 23/09/25,13:28:14,13,09,1, 11.9,1,1, 12.343, 10585.246, 354.782, 52834.450 23/09/25,13:28:14,14,09,1, 11.9,1,1, 12.343, 10585.227, 354.764, 52834.208 23/09/25,13:28:14,15,09,1, 11.9,1,1, 12.343, 10585.233, 354.778, 52834.335 23/09/25,13:28:14,16,09,1, 11.9,1,1, 12.343, 10585.227, 354.773, 52834.254 23/09/25,13:28:14,17,09,1, 11.9,1,1, 12.343, 10585.173, 354.780, 52834.412 23/09/25,13:28:14,18,09,1, 11.9,1,1, 12.343, 10585.184, 354.774, 52834.463 23/09/25,13:28:14,19,09,1, 11.9,1,1, 12.343, 10585.190, 354.780, 52834.259 23/09/25,13:28:15,00,09,1, 11.9,1,1, 12.341, 10585.189, 354.780, 52834.259 23/09/25,13:28:15,01,09,1, 11.9,1,1, 12.341, 10585.196, 354.753, 52834.235 23/09/25,13:28:15,02,09,1, 11.9,1,1, 12.341, 10585.186, 354.761, 52834.475 23/09/25,13:28:15,03,09,1, 11.9,1,1, 12.341, 10585.190, 354.734, 52834.399 23/09/25,13:28:15,04,09,1, 11.9,1,1, 12.341, 10585.156, 354.754, 52834.342 23/09/25,13:28:15,05,09,1, 11.9,1,1, 12.341, 10585.180, 354.733, 52834.268 23/09/25,13:28:15,06,09,1, 11.9,1,1, 12.341, 10585.143, 354.740, 52834.232 23/09/25,13:28:15,07,09,1, 11.9,1,1, 12.341, 10585.135, 354.754, 52834.463 23/09/25,13:28:15,08,09,1, 11.9,1,1, 12.341, 10585.153, 354.752, 52834.370 23/09/25,13:28:15,09,09,1, 11.9,1,1, 12.341, 10585.136, 354.732, 52834.414 23/09/25,13:28:15,10,09,1, 11.9,1,1, 12.341, 10585.131, 354.718, 52834.202 23/09/25,13:28:15,11,09,1, 11.9,1,1, 12.341, 10585.102, 354.733, 52834.216 23/09/25,13:28:15,12,09,1, 11.9,1,1, 12.341, 10585.114, 354.751, 52834.420 23/09/25,13:28:15,13,09,1, 11.9,1,1, 12.341, 10585.069, 354.736, 52834.369 23/09/25,13:28:15,14,09,1, 11.9,1,1, 12.341, 10585.066, 354.732, 52834.425 23/09/25,13:28:15,15,09,1, 11.9,1,1, 12.341, 10585.065, 354.724, 52834.187 23/09/25,13:28:15,16,09,1, 11.9,1,1, 12.341, 10585.036, 354.709, 52834.313 23/09/25,13:28:15,17,09,1, 11.9,1,1, 12.341, 10585.039, 354.702, 52834.352 23/09/25,13:28:15,18,09,1, 11.9,1,1, 12.341, 10585.043, 354.710, 52834.471 23/09/25,13:28:15,19,09,1, 11.9,1,1, 12.341, 10585.056, 354.721, 52834.473 23/09/25,13:28:16,00,09,1, 11.9,1,1, 12.346, 10585.055, 354.721, 52834.473 23/09/25,13:28:16,01,09,1, 11.9,1,1, 12.346, 10585.026, 354.726, 52834.363 23/09/25,13:28:16,02,09,1, 11.9,1,1, 12.346, 10585.085, 354.713, 52834.313 23/09/25,13:28:16,03,09,1, 11.9,1,1, 12.346, 10585.036, 354.748, 52834.520 23/09/25,13:28:16,04,09,1, 11.9,1,1, 12.346, 10585.033, 354.748, 52834.486 23/09/25,13:28:16,05,09,1, 11.9,1,1, 12.346, 10585.023, 354.740, 52834.306 23/09/25,13:28:16,06,09,1, 11.9,1,1, 12.346, 10585.044, 354.749, 52834.362 23/09/25,13:28:16,07,09,1, 11.9,1,1, 12.346, 10584.999, 354.721, 52834.324 23/09/25,13:28:16,08,09,1, 11.9,1,1, 12.346, 10584.999, 354.743, 52834.521 23/09/25,13:28:16,09,09,1, 11.9,1,1, 12.346, 10585.039, 354.743, 52834.435 23/09/25,13:28:16,10,09,1, 11.9,1,1, 12.346, 10584.990, 354.756, 52834.394 23/09/25,13:28:16,11,09,1, 11.9,1,1, 12.346, 10585.014, 354.724, 52834.296 23/09/25,13:28:16,12,09,1, 11.9,1,1, 12.346, 10584.985, 354.732, 52834.307 23/09/25,13:28:16,13,09,1, 11.9,1,1, 12.346, 10584.992, 354.733, 52834.504 23/09/25,13:28:16,14,09,1, 11.9,1,1, 12.346, 10584.960, 354.728, 52834.411 23/09/25,13:28:16,15,09,1, 11.9,1,1, 12.346, 10584.943, 354.715, 52834.438 23/09/25,13:28:16,16,09,1, 11.9,1,1, 12.346, 10584.944, 354.696, 52834.230 23/09/25,13:28:16,17,09,1, 11.9,1,1, 12.346, 10584.942, 354.700, 52834.274 23/09/25,13:28:16,18,09,1, 11.9,1,1, 12.346, 10584.953, 354.715, 52834.435 23/09/25,13:28:16,19,09,1, 11.9,1,1, 12.346, 10584.942, 354.718, 52834.434 23/09/25,13:28:17,00,10,1, 11.9,1,1, 12.339, 10584.939, 354.718, 52834.434 23/09/25,13:28:17,01,10,1, 11.9,1,1, 12.339, 10584.938, 354.689, 52834.227 23/09/25,13:28:17,02,10,1, 11.9,1,1, 12.339, 10584.888, 354.733, 52834.329 23/09/25,13:28:17,03,10,1, 11.9,1,1, 12.339, 10584.927, 354.721, 52834.414 23/09/25,13:28:17,04,10,1, 11.9,1,1, 12.339, 10584.895, 354.720, 52834.491 23/09/25,13:28:17,05,10,1, 11.9,1,1, 12.339, 10584.879, 354.718, 52834.481 23/09/25,13:28:17,06,10,1, 11.9,1,1, 12.339, 10584.875, 354.725, 52834.334 23/09/25,13:28:17,07,10,1, 11.9,1,1, 12.339, 10584.873, 354.706, 52834.407 23/09/25,13:28:17,08,10,1, 11.9,1,1, 12.339, 10584.895, 354.709, 52834.416 23/09/25,13:28:17,09,10,1, 11.9,1,1, 12.339, 10584.841, 354.756, 52834.542 23/09/25,13:28:17,10,10,1, 11.9,1,1, 12.339, 10584.868, 354.726, 52834.552 23/09/25,13:28:17,11,10,1, 11.9,1,1, 12.339, 10584.847, 354.729, 52834.379 23/09/25,13:28:17,12,10,1, 11.9,1,1, 12.339, 10584.880, 354.743, 52834.397 23/09/25,13:28:17,13,10,1, 11.9,1,1, 12.339, 10584.871, 354.733, 52834.376 23/09/25,13:28:17,14,10,1, 11.9,1,1, 12.339, 10584.854, 354.751, 52834.583 23/09/25,13:28:17,15,10,1, 11.9,1,1, 12.339, 10584.864, 354.739, 52834.448 23/09/25,13:28:17,16,10,1, 11.9,1,1, 12.339, 10584.824, 354.746, 52834.432 23/09/25,13:28:17,17,10,1, 11.9,1,1, 12.339, 10584.835, 354.749, 52834.372 23/09/25,13:28:17,18,10,1, 11.9,1,1, 12.339, 10584.855, 354.734, 52834.396 23/09/25,13:28:17,19,10,1, 11.9,1,1, 12.339, 10584.833, 354.743, 52834.536 23/09/25,13:28:18,00,10,1, 11.9,1,1, 12.340, 10584.830, 354.743, 52834.536 23/09/25,13:28:18,01,10,1, 11.9,1,1, 12.340, 10584.794, 354.760, 52834.516 23/09/25,13:28:18,02,10,1, 11.9,1,1, 12.340, 10584.817, 354.768, 52834.366 23/09/25,13:28:18,03,10,1, 11.9,1,1, 12.340, 10584.792, 354.790, 52834.413 23/09/25,13:28:18,04,10,1, 11.9,1,1, 12.340, 10584.792, 354.774, 52834.515 23/09/25,13:28:18,05,10,1, 11.9,1,1, 12.340, 10584.784, 354.744, 52834.531 23/09/25,13:28:18,06,10,1, 11.9,1,1, 12.340, 10584.775, 354.752, 52834.509 23/09/25,13:28:18,07,10,1, 11.9,1,1, 12.340, 10584.796, 354.776, 52834.353 23/09/25,13:28:18,08,10,1, 11.9,1,1, 12.340, 10584.730, 354.756, 52834.473 23/09/25,13:28:18,09,10,1, 11.9,1,1, 12.340, 10584.745, 354.751, 52834.452 23/09/25,13:28:18,10,10,1, 11.9,1,1, 12.340, 10584.749, 354.781, 52834.525 23/09/25,13:28:18,11,10,1, 11.9,1,1, 12.340, 10584.725, 354.789, 52834.461 23/09/25,13:28:18,12,10,1, 11.9,1,1, 12.340, 10584.708, 354.764, 52834.390 23/09/25,13:28:18,13,10,1, 11.9,1,1, 12.340, 10584.724, 354.761, 52834.479 23/09/25,13:28:18,14,10,1, 11.9,1,1, 12.340, 10584.705, 354.779, 52834.476 23/09/25,13:28:18,15,10,1, 11.9,1,1, 12.340, 10584.682, 354.777, 52834.573 23/09/25,13:28:18,16,10,1, 11.9,1,1, 12.340, 10584.666, 354.780, 52834.574 23/09/25,13:28:18,17,10,1, 11.9,1,1, 12.340, 10584.662, 354.777, 52834.453 23/09/25,13:28:18,18,10,1, 11.9,1,1, 12.340, 10584.652, 354.784, 52834.414 23/09/25,13:28:18,19,10,1, 11.9,1,1, 12.340, 10584.662, 354.789, 52834.502 23/09/25,13:28:19,00,10,1, 11.8,1,1, 12.341, 10584.655, 354.789, 52834.502 23/09/25,13:28:19,01,10,1, 11.8,1,1, 12.341, 10584.647, 354.779, 52834.512 23/09/25,13:28:19,02,10,1, 11.8,1,1, 12.341, 10584.592, 354.767, 52834.438 23/09/25,13:28:19,03,10,1, 11.8,1,1, 12.341, 10584.601, 354.768, 52834.455 23/09/25,13:28:19,04,10,1, 11.8,1,1, 12.341, 10584.595, 354.803, 52834.457 23/09/25,13:28:19,05,10,1, 11.8,1,1, 12.341, 10584.596, 354.790, 52834.553 23/09/25,13:28:19,06,10,1, 11.8,1,1, 12.341, 10584.556, 354.783, 52834.491 23/09/25,13:28:19,07,10,1, 11.8,1,1, 12.341, 10584.556, 354.817, 52834.487 23/09/25,13:28:19,08,10,1, 11.8,1,1, 12.341, 10584.549, 354.782, 52834.411 23/09/25,13:28:19,09,10,1, 11.8,1,1, 12.341, 10584.524, 354.792, 52834.487 23/09/25,13:28:19,10,10,1, 11.8,1,1, 12.341, 10584.528, 354.800, 52834.549 23/09/25,13:28:19,11,10,1, 11.8,1,1, 12.341, 10584.497, 354.784, 52834.552 23/09/25,13:28:19,12,10,1, 11.8,1,1, 12.341, 10584.498, 354.786, 52834.533 23/09/25,13:28:19,13,10,1, 11.8,1,1, 12.341, 10584.483, 354.807, 52834.424 23/09/25,13:28:19,14,10,1, 11.8,1,1, 12.341, 10584.471, 354.814, 52834.524 23/09/25,13:28:19,15,10,1, 11.8,1,1, 12.341, 10584.479, 354.819, 52834.547 23/09/25,13:28:19,16,10,1, 11.8,1,1, 12.341, 10584.454, 354.830, 52834.564 23/09/25,13:28:19,17,10,1, 11.8,1,1, 12.341, 10584.469, 354.808, 52834.518 23/09/25,13:28:19,18,10,1, 11.8,1,1, 12.341, 10584.446, 354.823, 52834.468 23/09/25,13:28:19,19,10,1, 11.8,1,1, 12.341, 10584.441, 354.801, 52834.539 23/09/25,13:28:20,00,10,1, 11.9,1,1, 12.344, 10584.438, 354.801, 52834.539 23/09/25,13:28:20,01,10,1, 11.9,1,1, 12.344, 10584.395, 354.815, 52834.624 23/09/25,13:28:20,02,10,1, 11.9,1,1, 12.344, 10584.409, 354.831, 52834.588 23/09/25,13:28:20,03,10,1, 11.9,1,1, 12.344, 10584.375, 354.828, 52834.517 23/09/25,13:28:20,04,10,1, 11.9,1,1, 12.344, 10584.365, 354.808, 52834.526 23/09/25,13:28:20,05,10,1, 11.9,1,1, 12.344, 10584.371, 354.865, 52834.556 23/09/25,13:28:20,06,10,1, 11.9,1,1, 12.344, 10584.392, 354.860, 52834.657 23/09/25,13:28:20,07,10,1, 11.9,1,1, 12.344, 10584.337, 354.830, 52834.511 23/09/25,13:28:20,08,10,1, 11.9,1,1, 12.344, 10584.326, 354.840, 52834.514 23/09/25,13:28:20,09,10,1, 11.9,1,1, 12.344, 10584.322, 354.828, 52834.474 23/09/25,13:28:20,10,10,1, 11.9,1,1, 12.344, 10584.301, 354.829, 52834.536 23/09/25,13:28:20,11,10,1, 11.9,1,1, 12.344, 10584.277, 354.844, 52834.612 23/09/25,13:28:20,12,10,1, 11.9,1,1, 12.344, 10584.261, 354.827, 52834.552 23/09/25,13:28:20,13,10,1, 11.9,1,1, 12.344, 10584.260, 354.824, 52834.522 23/09/25,13:28:20,14,10,1, 11.9,1,1, 12.344, 10584.273, 354.844, 52834.493 23/09/25,13:28:20,15,10,1, 11.9,1,1, 12.344, 10584.229, 354.826, 52834.566 23/09/25,13:28:20,16,10,1, 11.9,1,1, 12.344, 10584.258, 354.830, 52834.638 23/09/25,13:28:20,17,10,1, 11.9,1,1, 12.344, 10584.241, 354.841, 52834.592 23/09/25,13:28:20,18,10,1, 11.9,1,1, 12.344, 10584.182, 354.867, 52834.618 23/09/25,13:28:20,19,10,1, 11.9,1,1, 12.344, 10584.246, 354.862, 52834.486 23/09/25,13:28:21,00,10,1, 11.9,1,1, 12.345, 10584.246, 354.862, 52834.486 23/09/25,13:28:21,01,10,1, 11.9,1,1, 12.345, 10584.210, 354.897, 52834.630 23/09/25,13:28:21,02,10,1, 11.9,1,1, 12.345, 10584.167, 354.891, 52834.683 23/09/25,13:28:21,03,10,1, 11.9,1,1, 12.345, 10584.145, 354.877, 52834.551 23/09/25,13:28:21,04,10,1, 11.9,1,1, 12.345, 10584.156, 354.890, 52834.520 23/09/25,13:28:21,05,10,1, 11.9,1,1, 12.345, 10584.145, 354.900, 52834.605 23/09/25,13:28:21,06,10,1, 11.9,1,1, 12.345, 10584.132, 354.874, 52834.623 23/09/25,13:28:21,07,10,1, 11.9,1,1, 12.345, 10584.115, 354.925, 52834.683 23/09/25,13:28:21,08,10,1, 11.9,1,1, 12.345, 10584.091, 354.911, 52834.569 23/09/25,13:28:21,09,10,1, 11.9,1,1, 12.345, 10584.073, 354.902, 52834.534 23/09/25,13:28:21,10,10,1, 11.9,1,1, 12.345, 10584.087, 354.904, 52834.565 23/09/25,13:28:21,11,10,1, 11.9,1,1, 12.345, 10584.052, 354.924, 52834.621 23/09/25,13:28:21,12,10,1, 11.9,1,1, 12.345, 10584.073, 354.930, 52834.647 23/09/25,13:28:21,13,10,1, 11.9,1,1, 12.345, 10584.022, 354.911, 52834.529 23/09/25,13:28:21,14,10,1, 11.9,1,1, 12.345, 10584.023, 354.944, 52834.573 23/09/25,13:28:21,15,10,1, 11.9,1,1, 12.345, 10584.023, 354.903, 52834.566 23/09/25,13:28:21,16,10,1, 11.9,1,1, 12.345, 10584.012, 354.921, 52834.652 23/09/25,13:28:21,17,10,1, 11.9,1,1, 12.345, 10584.009, 354.941, 52834.640 23/09/25,13:28:21,18,10,1, 11.9,1,1, 12.345, 10583.973, 354.931, 52834.601 23/09/25,13:28:21,19,10,1, 11.9,1,1, 12.345, 10583.950, 354.938, 52834.558 23/09/25,13:28:22,00,09,1, 11.9,1,1, 12.342, 10583.946, 354.938, 52834.558 23/09/25,13:28:22,01,09,1, 11.9,1,1, 12.342, 10583.962, 354.941, 52834.650 23/09/25,13:28:22,02,09,1, 11.9,1,1, 12.342, 10583.958, 354.978, 52834.644 23/09/25,13:28:22,03,09,1, 11.9,1,1, 12.342, 10583.912, 354.958, 52834.643 23/09/25,13:28:22,04,09,1, 11.9,1,1, 12.342, 10583.914, 354.966, 52834.588 23/09/25,13:28:22,05,09,1, 11.9,1,1, 12.342, 10583.899, 354.974, 52834.592 23/09/25,13:28:22,06,09,1, 11.9,1,1, 12.342, 10583.893, 354.968, 52834.678 23/09/25,13:28:22,07,09,1, 11.9,1,1, 12.342, 10583.890, 354.983, 52834.631 23/09/25,13:28:22,08,09,1, 11.9,1,1, 12.342, 10583.891, 354.981, 52834.678 23/09/25,13:28:22,09,09,1, 11.9,1,1, 12.342, 10583.852, 354.974, 52834.536 23/09/25,13:28:22,10,09,1, 11.9,1,1, 12.342, 10583.852, 354.996, 52834.583 23/09/25,13:28:22,11,09,1, 11.9,1,1, 12.342, 10583.884, 354.992, 52834.658 23/09/25,13:28:22,12,09,1, 11.9,1,1, 12.342, 10583.850, 355.006, 52834.662 23/09/25,13:28:22,13,09,1, 11.9,1,1, 12.342, 10583.838, 355.021, 52834.706 23/09/25,13:28:22,14,09,1, 11.9,1,1, 12.342, 10583.814, 355.036, 52834.563 23/09/25,13:28:22,15,09,1, 11.9,1,1, 12.342, 10583.832, 355.028, 52834.601 23/09/25,13:28:22,16,09,1, 11.9,1,1, 12.342, 10583.819, 355.026, 52834.649 23/09/25,13:28:22,17,09,1, 11.9,1,1, 12.342, 10583.795, 355.067, 52834.732 23/09/25,13:28:22,18,09,1, 11.9,1,1, 12.342, 10583.805, 355.035, 52834.715 23/09/25,13:28:22,19,09,1, 11.9,1,1, 12.342, 10583.785, 355.041, 52834.572 23/09/25,13:28:23,00,10,1, 11.8,1,1, 12.343, 10583.779, 355.041, 52834.572 23/09/25,13:28:23,01,10,1, 11.8,1,1, 12.343, 10583.787, 355.031, 52834.625 23/09/25,13:28:23,02,10,1, 11.8,1,1, 12.343, 10583.788, 355.076, 52834.764 23/09/25,13:28:23,03,10,1, 11.8,1,1, 12.343, 10583.789, 355.072, 52834.716 23/09/25,13:28:23,04,10,1, 11.8,1,1, 12.343, 10583.747, 355.071, 52834.672 23/09/25,13:28:23,05,10,1, 11.8,1,1, 12.343, 10583.736, 355.031, 52834.610 23/09/25,13:28:23,06,10,1, 11.8,1,1, 12.343, 10583.728, 355.063, 52834.653 23/09/25,13:28:23,07,10,1, 11.8,1,1, 12.343, 10583.717, 355.090, 52834.764 23/09/25,13:28:23,08,10,1, 11.8,1,1, 12.343, 10583.738, 355.083, 52834.687 23/09/25,13:28:23,09,10,1, 11.8,1,1, 12.343, 10583.717, 355.083, 52834.685 23/09/25,13:28:23,10,10,1, 11.8,1,1, 12.343, 10583.735, 355.093, 52834.605 23/09/25,13:28:23,11,10,1, 11.8,1,1, 12.343, 10583.707, 355.097, 52834.674 23/09/25,13:28:23,12,10,1, 11.8,1,1, 12.343, 10583.709, 355.084, 52834.659 23/09/25,13:28:23,13,10,1, 11.8,1,1, 12.343, 10583.674, 355.102, 52834.678 23/09/25,13:28:23,14,10,1, 11.8,1,1, 12.343, 10583.699, 355.117, 52834.706 23/09/25,13:28:23,15,10,1, 11.8,1,1, 12.343, 10583.691, 355.122, 52834.592 23/09/25,13:28:23,16,10,1, 11.8,1,1, 12.343, 10583.690, 355.129, 52834.702 23/09/25,13:28:23,17,10,1, 11.8,1,1, 12.343, 10583.707, 355.119, 52834.734 23/09/25,13:28:23,18,10,1, 11.8,1,1, 12.343, 10583.668, 355.142, 52834.787 23/09/25,13:28:23,19,10,1, 11.8,1,1, 12.343, 10583.686, 355.127, 52834.759 23/09/25,13:28:24,00,09,1, 11.9,1,1, 12.345, 10583.678, 355.127, 52834.759 23/09/25,13:28:24,01,09,1, 11.9,1,1, 12.345, 10583.661, 355.165, 52834.725 23/09/25,13:28:24,02,09,1, 11.9,1,1, 12.345, 10583.662, 355.164, 52834.723 23/09/25,13:28:24,03,09,1, 11.9,1,1, 12.345, 10583.647, 355.189, 52834.802 23/09/25,13:28:24,04,09,1, 11.9,1,1, 12.345, 10583.651, 355.180, 52834.726 23/09/25,13:28:24,05,09,1, 11.9,1,1, 12.345, 10583.619, 355.190, 52834.652 23/09/25,13:28:24,06,09,1, 11.9,1,1, 12.345, 10583.652, 355.166, 52834.716 23/09/25,13:28:24,07,09,1, 11.9,1,1, 12.345, 10583.643, 355.178, 52834.715 23/09/25,13:28:24,08,09,1, 11.9,1,1, 12.345, 10583.634, 355.206, 52834.887 23/09/25,13:28:24,09,09,1, 11.9,1,1, 12.345, 10583.639, 355.199, 52834.778 23/09/25,13:28:24,10,09,1, 11.9,1,1, 12.345, 10583.591, 355.178, 52834.713 23/09/25,13:28:24,11,09,1, 11.9,1,1, 12.345, 10583.635, 355.188, 52834.664 23/09/25,13:28:24,12,09,1, 11.9,1,1, 12.345, 10583.610, 355.209, 52834.751 23/09/25,13:28:24,13,09,1, 11.9,1,1, 12.345, 10583.609, 355.207, 52834.890 23/09/25,13:28:24,14,09,1, 11.9,1,1, 12.345, 10583.611, 355.208, 52834.734 23/09/25,13:28:24,15,09,1, 11.9,1,1, 12.345, 10583.589, 355.200, 52834.741 23/09/25,13:28:24,16,09,1, 11.9,1,1, 12.345, 10583.604, 355.208, 52834.605 23/09/25,13:28:24,17,09,1, 11.9,1,1, 12.345, 10583.571, 355.214, 52834.761 23/09/25,13:28:24,18,09,1, 11.9,1,1, 12.345, 10583.587, 355.202, 52834.848 23/09/25,13:28:24,19,09,1, 11.9,1,1, 12.345, 10583.563, 355.227, 52834.774 23/09/25,13:28:25,00,09,1, 11.9,1,1, 12.339, 10583.562, 355.227, 52834.774 23/09/25,13:28:25,01,09,1, 11.9,1,1, 12.339, 10583.538, 355.237, 52834.652 23/09/25,13:28:25,02,09,1, 11.9,1,1, 12.339, 10583.556, 355.243, 52834.784 23/09/25,13:28:25,03,09,1, 11.9,1,1, 12.339, 10583.559, 355.219, 52834.774 23/09/25,13:28:25,04,09,1, 11.9,1,1, 12.339, 10583.523, 355.241, 52834.824 23/09/25,13:28:25,05,09,1, 11.9,1,1, 12.339, 10583.518, 355.254, 52834.747 23/09/25,13:28:25,06,09,1, 11.9,1,1, 12.339, 10583.541, 355.217, 52834.665 23/09/25,13:28:25,07,09,1, 11.9,1,1, 12.339, 10583.530, 355.243, 52834.801 23/09/25,13:28:25,08,09,1, 11.9,1,1, 12.339, 10583.511, 355.253, 52834.794 23/09/25,13:28:25,09,09,1, 11.9,1,1, 12.339, 10583.518, 355.236, 52834.914 23/09/25,13:28:25,10,09,1, 11.9,1,1, 12.339, 10583.519, 355.240, 52834.746 23/09/25,13:28:25,11,09,1, 11.9,1,1, 12.339, 10583.481, 355.228, 52834.725 23/09/25,13:28:25,12,09,1, 11.9,1,1, 12.339, 10583.513, 355.262, 52834.785 23/09/25,13:28:25,13,09,1, 11.9,1,1, 12.339, 10583.512, 355.249, 52834.818 23/09/25,13:28:25,14,09,1, 11.9,1,1, 12.339, 10583.477, 355.272, 52835.086 23/09/25,13:28:25,15,09,1, 11.9,1,1, 12.339, 10583.492, 355.268, 52834.773 23/09/25,13:28:25,16,09,1, 11.9,1,1, 12.339, 10583.493, 355.243, 52834.820 23/09/25,13:28:25,17,09,1, 11.9,1,1, 12.339, 10583.513, 355.257, 52834.771 23/09/25,13:28:25,18,09,1, 11.9,1,1, 12.339, 10583.490, 355.258, 52834.874 23/09/25,13:28:25,19,09,1, 11.9,1,1, 12.339, 10583.503, 355.265, 52834.921 23/09/25,13:28:26,00,08,1, 11.9,1,1, 12.343, 10583.495, 355.265, 52834.921 23/09/25,13:28:26,01,08,1, 11.9,1,1, 12.343, 10583.489, 355.242, 52834.796 23/09/25,13:28:26,02,08,1, 11.9,1,1, 12.343, 10583.479, 355.234, 52834.711 23/09/25,13:28:26,03,08,1, 11.9,1,1, 12.343, 10583.468, 355.279, 52834.956 23/09/25,13:28:26,04,08,1, 11.9,1,1, 12.343, 10583.464, 355.250, 52834.906 23/09/25,13:28:26,05,08,1, 11.9,1,1, 12.343, 10583.438, 355.234, 52834.815 23/09/25,13:28:26,06,08,1, 11.9,1,1, 12.343, 10583.446, 355.246, 52834.796 23/09/25,13:28:26,07,08,1, 11.9,1,1, 12.343, 10583.437, 355.258, 52834.701 23/09/25,13:28:26,08,08,1, 11.9,1,1, 12.343, 10583.440, 355.263, 52834.918 23/09/25,13:28:26,09,08,1, 11.9,1,1, 12.343, 10583.431, 355.264, 52834.853 23/09/25,13:28:26,10,08,1, 11.9,1,1, 12.343, 10583.421, 355.255, 52834.919 23/09/25,13:28:26,11,08,1, 11.9,1,1, 12.343, 10583.451, 355.271, 52834.755 23/09/25,13:28:26,12,08,1, 11.9,1,1, 12.343, 10583.443, 355.257, 52834.719 23/09/25,13:28:26,13,08,1, 11.9,1,1, 12.343, 10583.465, 355.293, 52834.911 23/09/25,13:28:26,14,08,1, 11.9,1,1, 12.343, 10583.445, 355.293, 52834.870 23/09/25,13:28:26,15,08,1, 11.9,1,1, 12.343, 10583.425, 355.295, 52834.992 23/09/25,13:28:26,16,08,1, 11.9,1,1, 12.343, 10583.438, 355.290, 52834.736 23/09/25,13:28:26,17,08,1, 11.9,1,1, 12.343, 10583.416, 355.289, 52834.750 23/09/25,13:28:26,18,08,1, 11.9,1,1, 12.343, 10583.458, 355.270, 52834.858 23/09/25,13:28:26,19,08,1, 11.9,1,1, 12.343, 10583.396, 355.299, 52834.900 23/09/25,13:28:27,00,09,1, 11.9,1,1, 12.347, 10583.395, 355.299, 52834.900 23/09/25,13:28:27,01,09,1, 11.9,1,1, 12.347, 10583.390, 355.275, 52834.739 23/09/25,13:28:27,02,09,1, 11.9,1,1, 12.347, 10583.393, 355.258, 52834.850 23/09/25,13:28:27,03,09,1, 11.9,1,1, 12.347, 10583.409, 355.264, 52834.792 23/09/25,13:28:27,04,09,1, 11.9,1,1, 12.347, 10583.399, 355.282, 52834.981 23/09/25,13:28:27,05,09,1, 11.9,1,1, 12.347, 10583.404, 355.266, 52834.990 23/09/25,13:28:27,06,09,1, 11.9,1,1, 12.347, 10583.390, 355.256, 52834.800 23/09/25,13:28:27,07,09,1, 11.9,1,1, 12.347, 10583.387, 355.277, 52834.831 23/09/25,13:28:27,08,09,1, 11.9,1,1, 12.347, 10583.377, 355.257, 52834.723 23/09/25,13:28:27,09,09,1, 11.9,1,1, 12.347, 10583.385, 355.293, 52834.981 23/09/25,13:28:27,10,09,1, 11.9,1,1, 12.347, 10583.369, 355.254, 52834.912 23/09/25,13:28:27,11,09,1, 11.9,1,1, 12.347, 10583.356, 355.280, 52834.852 23/09/25,13:28:27,12,09,1, 11.9,1,1, 12.347, 10583.387, 355.261, 52834.800 23/09/25,13:28:27,13,09,1, 11.9,1,1, 12.347, 10583.376, 355.250, 52834.725 23/09/25,13:28:27,14,09,1, 11.9,1,1, 12.347, 10583.365, 355.268, 52834.966 23/09/25,13:28:27,15,09,1, 11.9,1,1, 12.347, 10583.358, 355.278, 52834.871 23/09/25,13:28:27,16,09,1, 11.9,1,1, 12.347, 10583.348, 355.247, 52834.936 23/09/25,13:28:27,17,09,1, 11.9,1,1, 12.347, 10583.380, 355.261, 52834.742 23/09/25,13:28:27,18,09,1, 11.9,1,1, 12.347, 10583.336, 355.265, 52834.729 23/09/25,13:28:27,19,09,1, 11.9,1,1, 12.347, 10583.367, 355.273, 52834.964 23/09/25,13:28:28,00,10,1, 11.9,1,1, 12.342, 10583.361, 355.273, 52834.964 23/09/25,13:28:28,01,10,1, 11.9,1,1, 12.342, 10583.349, 355.285, 52835.014 23/09/25,13:28:28,02,10,1, 11.9,1,1, 12.342, 10583.359, 355.270, 52834.744 23/09/25,13:28:28,03,10,1, 11.9,1,1, 12.342, 10583.345, 355.274, 52834.840 23/09/25,13:28:28,04,10,1, 11.9,1,1, 12.342, 10583.365, 355.248, 52834.881 23/09/25,13:28:28,05,10,1, 11.9,1,1, 12.342, 10583.330, 355.254, 52834.964 23/09/25,13:28:28,06,10,1, 11.9,1,1, 12.342, 10583.296, 355.249, 52835.032 23/09/25,13:28:28,07,10,1, 11.9,1,1, 12.342, 10583.322, 355.236, 52834.782 23/09/25,13:28:28,08,10,1, 11.9,1,1, 12.342, 10583.305, 355.275, 52834.934 23/09/25,13:28:28,09,10,1, 11.9,1,1, 12.342, 10583.318, 355.249, 52834.852 23/09/25,13:28:28,10,10,1, 11.9,1,1, 12.342, 10583.283, 355.278, 52835.067 23/09/25,13:28:28,11,10,1, 11.9,1,1, 12.342, 10583.293, 355.242, 52835.015 23/09/25,13:28:28,12,10,1, 11.9,1,1, 12.342, 10583.294, 355.231, 52834.831 23/09/25,13:28:28,13,10,1, 11.9,1,1, 12.342, 10583.290, 355.236, 52834.879 23/09/25,13:28:28,14,10,1, 11.9,1,1, 12.342, 10583.285, 355.231, 52834.824 23/09/25,13:28:28,15,10,1, 11.9,1,1, 12.342, 10583.266, 355.260, 52835.083 23/09/25,13:28:28,16,10,1, 11.9,1,1, 12.342, 10583.307, 355.245, 52834.975 23/09/25,13:28:28,17,10,1, 11.9,1,1, 12.342, 10583.242, 355.244, 52834.898 23/09/25,13:28:28,18,10,1, 11.9,1,1, 12.342, 10583.259, 355.231, 52834.855 23/09/25,13:28:28,19,10,1, 11.9,1,1, 12.342, 10583.264, 355.242, 52834.819 23/09/25,13:28:29,00,09,1, 11.9,1,1, 12.346, 10583.261, 355.242, 52834.819 23/09/25,13:28:29,01,09,1, 11.9,1,1, 12.346, 10583.249, 355.248, 52834.915 23/09/25,13:28:29,02,09,1, 11.9,1,1, 12.346, 10583.219, 355.226, 52834.974 23/09/25,13:28:29,03,09,1, 11.9,1,1, 12.346, 10583.257, 355.243, 52834.809 23/09/25,13:28:29,04,09,1, 11.9,1,1, 12.346, 10583.248, 355.238, 52834.845 23/09/25,13:28:29,05,09,1, 11.9,1,1, 12.346, 10583.273, 355.224, 52834.969 23/09/25,13:28:29,06,09,1, 11.9,1,1, 12.346, 10583.226, 355.247, 52834.961 23/09/25,13:28:29,07,09,1, 11.9,1,1, 12.346, 10583.236, 355.256, 52835.042 23/09/25,13:28:29,08,09,1, 11.9,1,1, 12.346, 10583.235, 355.230, 52834.783 23/09/25,13:28:29,09,09,1, 11.9,1,1, 12.346, 10583.201, 355.246, 52834.893 23/09/25,13:28:29,10,09,1, 11.9,1,1, 12.346, 10583.225, 355.268, 52834.933 23/09/25,13:28:29,11,09,1, 11.9,1,1, 12.346, 10583.184, 355.285, 52835.015 23/09/25,13:28:29,12,09,1, 11.9,1,1, 12.346, 10583.167, 355.262, 52834.895 23/09/25,13:28:29,13,09,1, 11.9,1,1, 12.346, 10583.189, 355.274, 52834.869 23/09/25,13:28:29,14,09,1, 11.9,1,1, 12.346, 10583.220, 355.244, 52834.912 23/09/25,13:28:29,15,09,1, 11.9,1,1, 12.346, 10583.229, 355.223, 52834.912 23/09/25,13:28:29,16,09,1, 11.9,1,1, 12.346, 10583.186, 355.231, 52835.054 23/09/25,13:28:29,17,09,1, 11.9,1,1, 12.346, 10583.183, 355.252, 52835.066 23/09/25,13:28:29,18,09,1, 11.9,1,1, 12.346, 10583.158, 355.241, 52834.874 23/09/25,13:28:29,19,09,1, 11.9,1,1, 12.346, 10583.164, 355.228, 52834.885 23/09/25,13:28:30,00,10,1, 11.9,1,1, 12.340, 10583.161, 355.228, 52834.885 23/09/25,13:28:30,01,10,1, 11.9,1,1, 12.340, 10583.144, 355.259, 52835.123 23/09/25,13:28:30,02,10,1, 11.9,1,1, 12.340, 10583.172, 355.251, 52835.007 23/09/25,13:28:30,03,10,1, 11.9,1,1, 12.340, 10583.131, 355.247, 52834.967 23/09/25,13:28:30,04,10,1, 11.9,1,1, 12.340, 10583.137, 355.229, 52834.874 23/09/25,13:28:30,05,10,1, 11.9,1,1, 12.340, 10583.157, 355.200, 52834.888 23/09/25,13:28:30,06,10,1, 11.9,1,1, 12.340, 10583.141, 355.247, 52835.113 23/09/25,13:28:30,07,10,1, 11.9,1,1, 12.340, 10583.122, 355.231, 52834.927 23/09/25,13:28:30,08,10,1, 11.9,1,1, 12.340, 10583.111, 355.261, 52835.021 23/09/25,13:28:30,09,10,1, 11.9,1,1, 12.340, 10583.157, 355.243, 52834.852 23/09/25,13:28:30,10,10,1, 11.9,1,1, 12.340, 10583.111, 355.223, 52834.901 23/09/25,13:28:30,11,10,1, 11.9,1,1, 12.340, 10583.097, 355.235, 52835.013 23/09/25,13:28:30,12,10,1, 11.9,1,1, 12.340, 10583.068, 355.230, 52835.052 23/09/25,13:28:30,13,10,1, 11.9,1,1, 12.340, 10583.061, 355.230, 52835.047 23/09/25,13:28:30,14,10,1, 11.9,1,1, 12.340, 10583.094, 355.230, 52834.831 23/09/25,13:28:30,15,10,1, 11.9,1,1, 12.340, 10583.052, 355.238, 52835.016 23/09/25,13:28:30,16,10,1, 11.9,1,1, 12.340, 10583.073, 355.236, 52834.938 23/09/25,13:28:30,17,10,1, 11.9,1,1, 12.340, 10583.046, 355.232, 52835.005 23/09/25,13:28:30,18,10,1, 11.9,1,1, 12.340, 10583.061, 355.219, 52835.015 23/09/25,13:28:30,19,10,1, 11.9,1,1, 12.340, 10583.064, 355.237, 52834.857 23/09/25,13:28:31,00,09,1, 11.9,1,1, 12.339, 10583.061, 355.237, 52834.857 23/09/25,13:28:31,01,09,1, 11.9,1,1, 12.339, 10583.044, 355.223, 52834.923 23/09/25,13:28:31,02,09,1, 11.9,1,1, 12.339, 10583.031, 355.230, 52835.104 23/09/25,13:28:31,03,09,1, 11.9,1,1, 12.339, 10583.043, 355.265, 52835.065 23/09/25,13:28:31,04,09,1, 11.9,1,1, 12.339, 10582.997, 355.234, 52834.954 23/09/25,13:28:31,05,09,1, 11.9,1,1, 12.339, 10583.062, 355.249, 52834.960 23/09/25,13:28:31,06,09,1, 11.9,1,1, 12.339, 10583.040, 355.237, 52834.950 23/09/25,13:28:31,07,09,1, 11.9,1,1, 12.339, 10583.015, 355.255, 52835.124 23/09/25,13:28:31,08,09,1, 11.9,1,1, 12.339, 10583.046, 355.218, 52835.012 23/09/25,13:28:31,09,09,1, 11.9,1,1, 12.339, 10583.009, 355.252, 52834.967 23/09/25,13:28:31,10,09,1, 11.9,1,1, 12.339, 10583.022, 355.264, 52834.968 23/09/25,13:28:31,11,09,1, 11.9,1,1, 12.339, 10583.023, 355.240, 52834.941 23/09/25,13:28:31,12,09,1, 11.9,1,1, 12.339, 10583.003, 355.284, 52835.138 23/09/25,13:28:31,13,09,1, 11.9,1,1, 12.339, 10582.991, 355.277, 52835.018 23/09/25,13:28:31,14,09,1, 11.9,1,1, 12.339, 10582.962, 355.251, 52835.063 23/09/25,13:28:31,15,09,1, 11.9,1,1, 12.339, 10582.987, 355.265, 52834.897 23/09/25,13:28:31,16,09,1, 11.9,1,1, 12.339, 10582.954, 355.248, 52834.955 23/09/25,13:28:31,17,09,1, 11.9,1,1, 12.339, 10582.961, 355.256, 52835.069 23/09/25,13:28:31,18,09,1, 11.9,1,1, 12.339, 10582.947, 355.261, 52835.064 23/09/25,13:28:31,19,09,1, 11.9,1,1, 12.339, 10582.959, 355.274, 52835.110 23/09/25,13:28:32,00,11,1, 11.9,1,1, 12.345, 10582.952, 355.274, 52835.110 23/09/25,13:28:32,01,11,1, 11.9,1,1, 12.345, 10582.928, 355.258, 52835.057 23/09/25,13:28:32,02,11,1, 11.9,1,1, 12.345, 10582.962, 355.246, 52835.047 23/09/25,13:28:32,03,11,1, 11.9,1,1, 12.345, 10582.940, 355.275, 52835.118 23/09/25,13:28:32,04,11,1, 11.9,1,1, 12.345, 10582.932, 355.262, 52835.124 23/09/25,13:28:32,05,11,1, 11.9,1,1, 12.345, 10582.941, 355.255, 52835.011 23/09/25,13:28:32,06,11,1, 11.9,1,1, 12.345, 10582.949, 355.275, 52835.044 23/09/25,13:28:32,07,11,1, 11.9,1,1, 12.345, 10582.962, 355.265, 52835.039 23/09/25,13:28:32,08,11,1, 11.9,1,1, 12.345, 10582.922, 355.256, 52835.191 23/09/25,13:28:32,09,11,1, 11.9,1,1, 12.345, 10582.927, 355.294, 52835.213 23/09/25,13:28:32,10,11,1, 11.9,1,1, 12.345, 10582.915, 355.287, 52834.985 23/09/25,13:28:32,11,11,1, 11.9,1,1, 12.345, 10582.939, 355.270, 52835.040 23/09/25,13:28:32,12,11,1, 11.9,1,1, 12.345, 10582.888, 355.281, 52835.155 23/09/25,13:28:32,13,11,1, 11.9,1,1, 12.345, 10582.912, 355.296, 52835.203 23/09/25,13:28:32,14,11,1, 11.9,1,1, 12.345, 10582.892, 355.279, 52835.103 23/09/25,13:28:32,15,11,1, 11.9,1,1, 12.345, 10582.865, 355.278, 52835.076 23/09/25,13:28:32,16,11,1, 11.9,1,1, 12.345, 10582.879, 355.284, 52835.062 23/09/25,13:28:32,17,11,1, 11.9,1,1, 12.345, 10582.885, 355.247, 52835.030 23/09/25,13:28:32,18,11,1, 11.9,1,1, 12.345, 10582.857, 355.279, 52835.138 23/09/25,13:28:32,19,11,1, 11.9,1,1, 12.345, 10582.840, 355.298, 52835.100 23/09/25,13:28:33,00,09,1, 11.9,1,1, 12.346, 10582.836, 355.298, 52835.100 23/09/25,13:28:33,01,09,1, 11.9,1,1, 12.346, 10582.883, 355.262, 52835.027 23/09/25,13:28:33,02,09,1, 11.9,1,1, 12.346, 10582.855, 355.282, 52835.045 23/09/25,13:28:33,03,09,1, 11.9,1,1, 12.346, 10582.844, 355.273, 52835.155 23/09/25,13:28:33,04,09,1, 11.9,1,1, 12.346, 10582.816, 355.281, 52835.158 23/09/25,13:28:33,05,09,1, 11.9,1,1, 12.346, 10582.819, 355.283, 52835.118 23/09/25,13:28:33,06,09,1, 11.9,1,1, 12.346, 10582.809, 355.277, 52835.030 23/09/25,13:28:33,07,09,1, 11.9,1,1, 12.346, 10582.790, 355.271, 52835.095 23/09/25,13:28:33,08,09,1, 11.9,1,1, 12.346, 10582.810, 355.286, 52835.140 23/09/25,13:28:33,09,09,1, 11.9,1,1, 12.346, 10582.791, 355.298, 52835.182 23/09/25,13:28:33,10,09,1, 11.9,1,1, 12.346, 10582.787, 355.290, 52835.175 23/09/25,13:28:33,11,09,1, 11.9,1,1, 12.346, 10582.785, 355.292, 52835.079 23/09/25,13:28:33,12,09,1, 11.9,1,1, 12.346, 10582.806, 355.282, 52835.136 23/09/25,13:28:33,13,09,1, 11.9,1,1, 12.346, 10582.805, 355.283, 52835.146 23/09/25,13:28:33,14,09,1, 11.9,1,1, 12.346, 10582.809, 355.295, 52835.263 23/09/25,13:28:33,15,09,1, 11.9,1,1, 12.346, 10582.785, 355.285, 52835.203 23/09/25,13:28:33,16,09,1, 11.9,1,1, 12.346, 10582.781, 355.292, 52835.109 23/09/25,13:28:33,17,09,1, 11.9,1,1, 12.346, 10582.774, 355.276, 52835.127 23/09/25,13:28:33,18,09,1, 11.9,1,1, 12.346, 10582.793, 355.304, 52835.144 23/09/25,13:28:33,19,09,1, 11.9,1,1, 12.346, 10582.795, 355.290, 52835.262 23/09/25,13:28:34,00,09,1, 11.9,1,1, 12.345, 10582.794, 355.290, 52835.262 23/09/25,13:28:34,01,09,1, 11.9,1,1, 12.345, 10582.726, 355.283, 52835.104 23/09/25,13:28:34,02,09,1, 11.9,1,1, 12.345, 10582.739, 355.284, 52835.099 23/09/25,13:28:34,03,09,1, 11.9,1,1, 12.345, 10582.742, 355.283, 52835.160 23/09/25,13:28:34,04,09,1, 11.9,1,1, 12.345, 10582.776, 355.293, 52835.204 23/09/25,13:28:34,05,09,1, 11.9,1,1, 12.345, 10582.714, 355.297, 52835.191 23/09/25,13:28:34,06,09,1, 11.9,1,1, 12.345, 10582.755, 355.296, 52835.178 23/09/25,13:28:34,07,09,1, 11.9,1,1, 12.345, 10582.742, 355.294, 52835.059 23/09/25,13:28:34,08,09,1, 11.9,1,1, 12.345, 10582.725, 355.308, 52835.116 23/09/25,13:28:34,09,09,1, 11.9,1,1, 12.345, 10582.720, 355.307, 52835.230 23/09/25,13:28:34,10,09,1, 11.9,1,1, 12.345, 10582.690, 355.275, 52835.209 23/09/25,13:28:34,11,09,1, 11.9,1,1, 12.345, 10582.702, 355.301, 52835.200 23/09/25,13:28:34,12,09,1, 11.9,1,1, 12.345, 10582.677, 355.294, 52835.088 23/09/25,13:28:34,13,09,1, 11.9,1,1, 12.345, 10582.689, 355.279, 52835.148 23/09/25,13:28:34,14,09,1, 11.9,1,1, 12.345, 10582.667, 355.312, 52835.233 23/09/25,13:28:34,15,09,1, 11.9,1,1, 12.345, 10582.658, 355.299, 52835.236 23/09/25,13:28:34,16,09,1, 11.9,1,1, 12.345, 10582.663, 355.290, 52835.145 23/09/25,13:28:34,17,09,1, 11.9,1,1, 12.345, 10582.664, 355.293, 52835.106 23/09/25,13:28:34,18,09,1, 11.9,1,1, 12.345, 10582.674, 355.287, 52835.193 23/09/25,13:28:34,19,09,1, 11.9,1,1, 12.345, 10582.663, 355.304, 52835.216 23/09/25,13:28:35,00,09,1, 11.8,1,1, 12.342, 10582.660, 355.304, 52835.216 23/09/25,13:28:35,01,09,1, 11.8,1,1, 12.342, 10582.681, 355.266, 52835.224 23/09/25,13:28:35,02,09,1, 11.8,1,1, 12.342, 10582.631, 355.304, 52835.163 23/09/25,13:28:35,03,09,1, 11.8,1,1, 12.342, 10582.628, 355.275, 52835.144 23/09/25,13:28:35,04,09,1, 11.8,1,1, 12.342, 10582.639, 355.298, 52835.208 23/09/25,13:28:35,05,09,1, 11.8,1,1, 12.342, 10582.624, 355.320, 52835.284 23/09/25,13:28:35,06,09,1, 11.8,1,1, 12.342, 10582.623, 355.275, 52835.195 23/09/25,13:28:35,07,09,1, 11.8,1,1, 12.342, 10582.619, 355.305, 52835.170 23/09/25,13:28:35,08,09,1, 11.8,1,1, 12.342, 10582.645, 355.305, 52835.156 23/09/25,13:28:35,09,09,1, 11.8,1,1, 12.342, 10582.627, 355.296, 52835.224 23/09/25,13:28:35,10,09,1, 11.8,1,1, 12.342, 10582.595, 355.288, 52835.264 23/09/25,13:28:35,11,09,1, 11.8,1,1, 12.342, 10582.609, 355.284, 52835.189 23/09/25,13:28:35,12,09,1, 11.8,1,1, 12.342, 10582.603, 355.273, 52835.169 23/09/25,13:28:35,13,09,1, 11.8,1,1, 12.342, 10582.600, 355.263, 52835.080 23/09/25,13:28:35,14,09,1, 11.8,1,1, 12.342, 10582.598, 355.278, 52835.203 23/09/25,13:28:35,15,09,1, 11.8,1,1, 12.342, 10582.586, 355.286, 52835.247 23/09/25,13:28:35,16,09,1, 11.8,1,1, 12.342, 10582.618, 355.274, 52835.255 23/09/25,13:28:35,17,09,1, 11.8,1,1, 12.342, 10582.606, 355.267, 52835.207 23/09/25,13:28:35,18,09,1, 11.8,1,1, 12.342, 10582.555, 355.292, 52835.154 23/09/25,13:28:35,19,09,1, 11.8,1,1, 12.342, 10582.536, 355.291, 52835.233 23/09/25,13:28:36,00,10,1, 11.9,1,1, 12.344, 10582.535, 355.291, 52835.233 23/09/25,13:28:36,01,10,1, 11.9,1,1, 12.344, 10582.550, 355.287, 52835.262 23/09/25,13:28:36,02,10,1, 11.9,1,1, 12.344, 10582.560, 355.257, 52835.240 23/09/25,13:28:36,03,10,1, 11.9,1,1, 12.344, 10582.578, 355.261, 52835.182 23/09/25,13:28:36,04,10,1, 11.9,1,1, 12.344, 10582.556, 355.268, 52835.228 23/09/25,13:28:36,05,10,1, 11.9,1,1, 12.344, 10582.540, 355.283, 52835.261 23/09/25,13:28:36,06,10,1, 11.9,1,1, 12.344, 10582.535, 355.281, 52835.325 23/09/25,13:28:36,07,10,1, 11.9,1,1, 12.344, 10582.551, 355.293, 52835.224 23/09/25,13:28:36,08,10,1, 11.9,1,1, 12.344, 10582.534, 355.293, 52835.199 23/09/25,13:28:36,09,10,1, 11.9,1,1, 12.344, 10582.549, 355.295, 52835.213 23/09/25,13:28:36,10,10,1, 11.9,1,1, 12.344, 10582.549, 355.291, 52835.301 23/09/25,13:28:36,11,10,1, 11.9,1,1, 12.344, 10582.516, 355.303, 52835.299 23/09/25,13:28:36,12,10,1, 11.9,1,1, 12.344, 10582.512, 355.276, 52835.182 23/09/25,13:28:36,13,10,1, 11.9,1,1, 12.344, 10582.533, 355.291, 52835.199 23/09/25,13:28:36,14,10,1, 11.9,1,1, 12.344, 10582.538, 355.278, 52835.159 23/09/25,13:28:36,15,10,1, 11.9,1,1, 12.344, 10582.527, 355.281, 52835.247 23/09/25,13:28:36,16,10,1, 11.9,1,1, 12.344, 10582.513, 355.290, 52835.264 23/09/25,13:28:36,17,10,1, 11.9,1,1, 12.344, 10582.491, 355.298, 52835.224 23/09/25,13:28:36,18,10,1, 11.9,1,1, 12.344, 10582.491, 355.291, 52835.216 23/09/25,13:28:36,19,10,1, 11.9,1,1, 12.344, 10582.489, 355.296, 52835.160 23/09/25,13:28:37,00,10,1, 11.9,1,1, 12.346, 10582.485, 355.296, 52835.160 23/09/25,13:28:37,01,10,1, 11.9,1,1, 12.346, 10582.512, 355.280, 52835.281 23/09/25,13:28:37,02,10,1, 11.9,1,1, 12.346, 10582.525, 355.294, 52835.255 23/09/25,13:28:37,03,10,1, 11.9,1,1, 12.346, 10582.515, 355.276, 52835.186 23/09/25,13:28:37,04,10,1, 11.9,1,1, 12.346, 10582.474, 355.295, 52835.193 23/09/25,13:28:37,05,10,1, 11.9,1,1, 12.346, 10582.496, 355.294, 52835.290 23/09/25,13:28:37,06,10,1, 11.9,1,1, 12.346, 10582.515, 355.304, 52835.281 23/09/25,13:28:37,07,10,1, 11.9,1,1, 12.346, 10582.475, 355.282, 52835.308 23/09/25,13:28:37,08,10,1, 11.9,1,1, 12.346, 10582.503, 355.271, 52835.219 23/09/25,13:28:37,09,10,1, 11.9,1,1, 12.346, 10582.491, 355.303, 52835.204 23/09/25,13:28:37,10,10,1, 11.9,1,1, 12.346, 10582.493, 355.305, 52835.300 23/09/25,13:28:37,11,10,1, 11.9,1,1, 12.346, 10582.492, 355.313, 52835.312 23/09/25,13:28:37,12,10,1, 11.9,1,1, 12.346, 10582.494, 355.303, 52835.345 23/09/25,13:28:37,13,10,1, 11.9,1,1, 12.346, 10582.489, 355.319, 52835.234 23/09/25,13:28:37,14,10,1, 11.9,1,1, 12.346, 10582.494, 355.312, 52835.274 23/09/25,13:28:37,15,10,1, 11.9,1,1, 12.346, 10582.490, 355.311, 52835.272 23/09/25,13:28:37,16,10,1, 11.9,1,1, 12.346, 10582.454, 355.329, 52835.333 23/09/25,13:28:37,17,10,1, 11.9,1,1, 12.346, 10582.466, 355.341, 52835.291 23/09/25,13:28:37,18,10,1, 11.9,1,1, 12.346, 10582.458, 355.323, 52835.217 23/09/25,13:28:37,19,10,1, 11.9,1,1, 12.346, 10582.475, 355.308, 52835.249 23/09/25,13:28:38,00,10,1, 11.9,1,1, 12.342, 10582.469, 355.308, 52835.249 23/09/25,13:28:38,01,10,1, 11.9,1,1, 12.342, 10582.460, 355.331, 52835.353 23/09/25,13:28:38,02,10,1, 11.9,1,1, 12.342, 10582.476, 355.327, 52835.351 23/09/25,13:28:38,03,10,1, 11.9,1,1, 12.342, 10582.475, 355.296, 52835.278 23/09/25,13:28:38,04,10,1, 11.9,1,1, 12.342, 10582.505, 355.308, 52835.231 23/09/25,13:28:38,05,10,1, 11.9,1,1, 12.342, 10582.474, 355.320, 52835.248 23/09/25,13:28:38,06,10,1, 11.9,1,1, 12.342, 10582.463, 355.333, 52835.368 23/09/25,13:28:38,07,10,1, 11.9,1,1, 12.342, 10582.482, 355.331, 52835.347 23/09/25,13:28:38,08,10,1, 11.9,1,1, 12.342, 10582.467, 355.351, 52835.361 23/09/25,13:28:38,09,10,1, 11.9,1,1, 12.342, 10582.481, 355.350, 52835.237 23/09/25,13:28:38,10,10,1, 11.9,1,1, 12.342, 10582.463, 355.356, 52835.315 23/09/25,13:28:38,11,10,1, 11.9,1,1, 12.342, 10582.476, 355.325, 52835.415 23/09/25,13:28:38,12,10,1, 11.9,1,1, 12.342, 10582.484, 355.314, 52835.384 23/09/25,13:28:38,13,10,1, 11.9,1,1, 12.342, 10582.459, 355.377, 52835.406 23/09/25,13:28:38,14,10,1, 11.9,1,1, 12.342, 10582.480, 355.342, 52835.298 23/09/25,13:28:38,15,10,1, 11.9,1,1, 12.342, 10582.455, 355.346, 52835.289 23/09/25,13:28:38,16,10,1, 11.9,1,1, 12.342, 10582.482, 355.369, 52835.385 23/09/25,13:28:38,17,10,1, 11.9,1,1, 12.342, 10582.454, 355.364, 52835.411 23/09/25,13:28:38,18,10,1, 11.9,1,1, 12.342, 10582.437, 355.367, 52835.372 23/09/25,13:28:38,19,10,1, 11.9,1,1, 12.342, 10582.471, 355.376, 52835.276 23/09/25,13:28:39,00,10,1, 11.9,1,1, 12.342, 10582.469, 355.376, 52835.276 23/09/25,13:28:39,01,10,1, 11.9,1,1, 12.342, 10582.453, 355.394, 52835.376 23/09/25,13:28:39,02,10,1, 11.9,1,1, 12.342, 10582.444, 355.389, 52835.429 23/09/25,13:28:39,03,10,1, 11.9,1,1, 12.342, 10582.456, 355.391, 52835.400 23/09/25,13:28:39,04,10,1, 11.9,1,1, 12.342, 10582.479, 355.401, 52835.277 23/09/25,13:28:39,05,10,1, 11.9,1,1, 12.342, 10582.472, 355.396, 52835.358 23/09/25,13:28:39,06,10,1, 11.9,1,1, 12.342, 10582.472, 355.400, 52835.344 23/09/25,13:28:39,07,10,1, 11.9,1,1, 12.342, 10582.474, 355.422, 52835.437 23/09/25,13:28:39,08,10,1, 11.9,1,1, 12.342, 10582.464, 355.432, 52835.406 23/09/25,13:28:39,09,10,1, 11.9,1,1, 12.342, 10582.471, 355.419, 52835.354 23/09/25,13:28:39,10,10,1, 11.9,1,1, 12.342, 10582.488, 355.416, 52835.319 23/09/25,13:28:39,11,10,1, 11.9,1,1, 12.342, 10582.459, 355.460, 52835.315 23/09/25,13:28:39,12,10,1, 11.9,1,1, 12.342, 10582.495, 355.472, 52835.494 23/09/25,13:28:39,13,10,1, 11.9,1,1, 12.342, 10582.493, 355.488, 52835.445 23/09/25,13:28:39,14,10,1, 11.9,1,1, 12.342, 10582.487, 355.453, 52835.379 23/09/25,13:28:39,15,10,1, 11.9,1,1, 12.342, 10582.494, 355.463, 52835.317 23/09/25,13:28:39,16,10,1, 11.9,1,1, 12.342, 10582.491, 355.504, 52835.376 23/09/25,13:28:39,17,10,1, 11.9,1,1, 12.342, 10582.509, 355.482, 52835.476 23/09/25,13:28:39,18,10,1, 11.9,1,1, 12.342, 10582.491, 355.484, 52835.452 23/09/25,13:28:39,19,10,1, 11.9,1,1, 12.342, 10582.493, 355.516, 52835.427 23/09/25,13:28:40,00,10,1, 11.9,1,1, 12.341, 10582.485, 355.516, 52835.427 23/09/25,13:28:40,01,10,1, 11.9,1,1, 12.341, 10582.506, 355.512, 52835.378 23/09/25,13:28:40,02,10,1, 11.9,1,1, 12.341, 10582.523, 355.522, 52835.428 23/09/25,13:28:40,03,10,1, 11.9,1,1, 12.341, 10582.510, 355.516, 52835.443 23/09/25,13:28:40,04,10,1, 11.9,1,1, 12.341, 10582.517, 355.553, 52835.501 23/09/25,13:28:40,05,10,1, 11.9,1,1, 12.341, 10582.503, 355.532, 52835.340 23/09/25,13:28:40,06,10,1, 11.9,1,1, 12.341, 10582.518, 355.556, 52835.393 23/09/25,13:28:40,07,10,1, 11.9,1,1, 12.341, 10582.511, 355.575, 52835.391 23/09/25,13:28:40,08,10,1, 11.9,1,1, 12.341, 10582.493, 355.589, 52835.496 23/09/25,13:28:40,09,10,1, 11.9,1,1, 12.341, 10582.517, 355.603, 52835.466 23/09/25,13:28:40,10,10,1, 11.9,1,1, 12.341, 10582.527, 355.631, 52835.371 23/09/25,13:28:40,11,10,1, 11.9,1,1, 12.341, 10582.533, 355.591, 52835.410 23/09/25,13:28:40,12,10,1, 11.9,1,1, 12.341, 10582.537, 355.631, 52835.413 23/09/25,13:28:40,13,10,1, 11.9,1,1, 12.341, 10582.549, 355.620, 52835.549 23/09/25,13:28:40,14,10,1, 11.9,1,1, 12.341, 10582.559, 355.647, 52835.474 23/09/25,13:28:40,15,10,1, 11.9,1,1, 12.341, 10582.557, 355.654, 52835.444 23/09/25,13:28:40,16,10,1, 11.9,1,1, 12.341, 10582.586, 355.652, 52835.412 23/09/25,13:28:40,17,10,1, 11.9,1,1, 12.341, 10582.573, 355.660, 52835.415 23/09/25,13:28:40,18,10,1, 11.9,1,1, 12.341, 10582.567, 355.683, 52835.565 23/09/25,13:28:40,19,10,1, 11.9,1,1, 12.341, 10582.590, 355.693, 52835.496 23/09/25,13:28:41,00,10,1, 11.9,1,1, 12.349, 10582.585, 355.693, 52835.496 23/09/25,13:28:41,01,10,1, 11.9,1,1, 12.349, 10582.618, 355.684, 52835.392 23/09/25,13:28:41,02,10,1, 11.9,1,1, 12.349, 10582.582, 355.701, 52835.437 23/09/25,13:28:41,03,10,1, 11.9,1,1, 12.349, 10582.584, 355.725, 52835.542 23/09/25,13:28:41,04,10,1, 11.9,1,1, 12.349, 10582.615, 355.717, 52835.530 23/09/25,13:28:41,05,10,1, 11.9,1,1, 12.349, 10582.585, 355.731, 52835.486 23/09/25,13:28:41,06,10,1, 11.9,1,1, 12.349, 10582.622, 355.720, 52835.373 23/09/25,13:28:41,07,10,1, 11.9,1,1, 12.349, 10582.584, 355.752, 52835.460 23/09/25,13:28:41,08,10,1, 11.9,1,1, 12.349, 10582.616, 355.755, 52835.513 23/09/25,13:28:41,09,10,1, 11.9,1,1, 12.349, 10582.597, 355.771, 52835.579 23/09/25,13:28:41,10,10,1, 11.9,1,1, 12.349, 10582.632, 355.771, 52835.541 23/09/25,13:28:41,11,10,1, 11.9,1,1, 12.349, 10582.633, 355.791, 52835.415 23/09/25,13:28:41,12,10,1, 11.9,1,1, 12.349, 10582.652, 355.791, 52835.483 23/09/25,13:28:41,13,10,1, 11.9,1,1, 12.349, 10582.642, 355.824, 52835.549 23/09/25,13:28:41,14,10,1, 11.9,1,1, 12.349, 10582.667, 355.855, 52835.649 23/09/25,13:28:41,15,10,1, 11.9,1,1, 12.349, 10582.669, 355.838, 52835.560 23/09/25,13:28:41,16,10,1, 11.9,1,1, 12.349, 10582.678, 355.847, 52835.445 23/09/25,13:28:41,17,10,1, 11.9,1,1, 12.349, 10582.680, 355.851, 52835.513 23/09/25,13:28:41,18,10,1, 11.9,1,1, 12.349, 10582.719, 355.854, 52835.489 23/09/25,13:28:41,19,10,1, 11.9,1,1, 12.349, 10582.707, 355.890, 52835.630 23/09/25,13:28:42,00,10,1, 11.8,1,1, 12.348, 10582.702, 355.890, 52835.630 23/09/25,13:28:42,01,10,1, 11.8,1,1, 12.348, 10582.697, 355.894, 52835.509 23/09/25,13:28:42,02,10,1, 11.8,1,1, 12.348, 10582.711, 355.880, 52835.386 23/09/25,13:28:42,03,10,1, 11.8,1,1, 12.348, 10582.718, 355.936, 52835.537 23/09/25,13:28:42,04,10,1, 11.8,1,1, 12.348, 10582.727, 355.918, 52835.638 23/09/25,13:28:42,05,10,1, 11.8,1,1, 12.348, 10582.740, 355.935, 52835.560 23/09/25,13:28:42,06,10,1, 11.8,1,1, 12.348, 10582.730, 355.929, 52835.547 23/09/25,13:28:42,07,10,1, 11.8,1,1, 12.348, 10582.746, 355.937, 52835.435 23/09/25,13:28:42,08,10,1, 11.8,1,1, 12.348, 10582.756, 355.940, 52835.522 23/09/25,13:28:42,09,10,1, 11.8,1,1, 12.348, 10582.760, 355.966, 52835.618 23/09/25,13:28:42,10,10,1, 11.8,1,1, 12.348, 10582.737, 355.978, 52835.556 23/09/25,13:28:42,11,10,1, 11.8,1,1, 12.348, 10582.754, 355.997, 52835.570 23/09/25,13:28:42,12,10,1, 11.8,1,1, 12.348, 10582.768, 355.958, 52835.432 23/09/25,13:28:42,13,10,1, 11.8,1,1, 12.348, 10582.793, 356.022, 52835.494 23/09/25,13:28:42,14,10,1, 11.8,1,1, 12.348, 10582.822, 356.033, 52835.533 23/09/25,13:28:42,15,10,1, 11.8,1,1, 12.348, 10582.797, 356.029, 52835.584 23/09/25,13:28:42,16,10,1, 11.8,1,1, 12.348, 10582.811, 356.021, 52835.560 23/09/25,13:28:42,17,10,1, 11.8,1,1, 12.348, 10582.828, 356.031, 52835.448 23/09/25,13:28:42,18,10,1, 11.8,1,1, 12.348, 10582.826, 356.031, 52835.525 23/09/25,13:28:42,19,10,1, 11.8,1,1, 12.348, 10582.857, 356.055, 52835.563 23/09/25,13:28:43,00,10,1, 11.9,1,1, 12.346, 10582.852, 356.055, 52835.563 23/09/25,13:28:43,01,10,1, 11.9,1,1, 12.346, 10582.842, 356.055, 52835.582 23/09/25,13:28:43,02,10,1, 11.9,1,1, 12.346, 10582.869, 356.098, 52835.517 23/09/25,13:28:43,03,10,1, 11.9,1,1, 12.346, 10582.909, 356.116, 52835.580 23/09/25,13:28:43,04,10,1, 11.9,1,1, 12.346, 10582.901, 356.109, 52835.522 23/09/25,13:28:43,05,10,1, 11.9,1,1, 12.346, 10582.887, 356.127, 52835.659 23/09/25,13:28:43,06,10,1, 11.9,1,1, 12.346, 10582.905, 356.151, 52835.847 23/09/25,13:28:43,07,10,1, 11.9,1,1, 12.346, 10582.907, 356.144, 52835.523 23/09/25,13:28:43,08,10,1, 11.9,1,1, 12.346, 10582.946, 356.117, 52835.494 23/09/25,13:28:43,09,10,1, 11.9,1,1, 12.346, 10582.919, 356.177, 52835.517 23/09/25,13:28:43,10,10,1, 11.9,1,1, 12.346, 10582.912, 356.148, 52835.658 23/09/25,13:28:43,11,10,1, 11.9,1,1, 12.346, 10582.931, 356.169, 52835.604 23/09/25,13:28:43,12,10,1, 11.9,1,1, 12.346, 10582.943, 356.190, 52835.595 23/09/25,13:28:43,13,10,1, 11.9,1,1, 12.346, 10582.946, 356.167, 52835.519 23/09/25,13:28:43,14,10,1, 11.9,1,1, 12.346, 10582.957, 356.184, 52835.549 23/09/25,13:28:43,15,10,1, 11.9,1,1, 12.346, 10582.996, 356.214, 52835.699 23/09/25,13:28:43,16,10,1, 11.9,1,1, 12.346, 10582.990, 356.245, 52835.625 23/09/25,13:28:43,17,10,1, 11.9,1,1, 12.346, 10583.000, 356.223, 52835.681 23/09/25,13:28:43,18,10,1, 11.9,1,1, 12.346, 10582.992, 356.209, 52835.512 23/09/25,13:28:43,19,10,1, 11.9,1,1, 12.346, 10583.013, 356.236, 52835.527 23/09/25,13:28:44,00,10,1, 11.9,1,1, 12.344, 10583.011, 356.236, 52835.527 23/09/25,13:28:44,01,10,1, 11.9,1,1, 12.344, 10583.030, 356.265, 52835.642 23/09/25,13:28:44,02,10,1, 11.9,1,1, 12.344, 10582.995, 356.279, 52835.644 23/09/25,13:28:44,03,10,1, 11.9,1,1, 12.344, 10583.040, 356.285, 52835.558 23/09/25,13:28:44,04,10,1, 11.9,1,1, 12.344, 10583.067, 356.277, 52835.592 23/09/25,13:28:44,05,10,1, 11.9,1,1, 12.344, 10583.060, 356.310, 52835.615 23/09/25,13:28:44,06,10,1, 11.9,1,1, 12.344, 10583.058, 356.314, 52835.717 23/09/25,13:28:44,07,10,1, 11.9,1,1, 12.344, 10583.107, 356.304, 52835.708 23/09/25,13:28:44,08,10,1, 11.9,1,1, 12.344, 10583.095, 356.328, 52835.537 23/09/25,13:28:44,09,10,1, 11.9,1,1, 12.344, 10583.114, 356.319, 52835.625 23/09/25,13:28:44,10,10,1, 11.9,1,1, 12.344, 10583.121, 356.359, 52835.605 23/09/25,13:28:44,11,10,1, 11.9,1,1, 12.344, 10583.131, 356.352, 52835.694 23/09/25,13:28:44,12,10,1, 11.9,1,1, 12.344, 10583.131, 356.371, 52835.691 23/09/25,13:28:44,13,10,1, 11.9,1,1, 12.344, 10583.096, 356.372, 52835.623 23/09/25,13:28:44,14,10,1, 11.9,1,1, 12.344, 10583.166, 356.374, 52835.580 23/09/25,13:28:44,15,10,1, 11.9,1,1, 12.344, 10583.180, 356.376, 52835.559 23/09/25,13:28:44,16,10,1, 11.9,1,1, 12.344, 10583.179, 356.409, 52835.719 23/09/25,13:28:44,17,10,1, 11.9,1,1, 12.344, 10583.210, 356.417, 52835.685 23/09/25,13:28:44,18,10,1, 11.9,1,1, 12.344, 10583.196, 356.424, 52835.686 23/09/25,13:28:44,19,10,1, 11.9,1,1, 12.344, 10583.199, 356.436, 52835.567 23/09/25,13:28:45,00,11,1, 11.9,1,1, 12.346, 10583.194, 356.436, 52835.567 23/09/25,13:28:45,01,11,1, 11.9,1,1, 12.346, 10583.229, 356.455, 52835.738 23/09/25,13:28:45,02,11,1, 11.9,1,1, 12.346, 10583.254, 356.457, 52835.695 23/09/25,13:28:45,03,11,1, 11.9,1,1, 12.346, 10583.244, 356.497, 52835.755 23/09/25,13:28:45,04,11,1, 11.9,1,1, 12.346, 10583.257, 356.465, 52835.631 23/09/25,13:28:45,05,11,1, 11.9,1,1, 12.346, 10583.279, 356.488, 52835.640 23/09/25,13:28:45,06,11,1, 11.9,1,1, 12.346, 10583.291, 356.509, 52835.683 23/09/25,13:28:45,07,11,1, 11.9,1,1, 12.346, 10583.290, 356.495, 52835.711 23/09/25,13:28:45,08,11,1, 11.9,1,1, 12.346, 10583.301, 356.528, 52835.739 23/09/25,13:28:45,09,11,1, 11.9,1,1, 12.346, 10583.294, 356.513, 52835.608 23/09/25,13:28:45,10,11,1, 11.9,1,1, 12.346, 10583.308, 356.532, 52835.636 23/09/25,13:28:45,11,11,1, 11.9,1,1, 12.346, 10583.332, 356.550, 52835.632 23/09/25,13:28:45,12,11,1, 11.9,1,1, 12.346, 10583.353, 356.569, 52835.730 23/09/25,13:28:45,13,11,1, 11.9,1,1, 12.346, 10583.366, 356.536, 52835.752 23/09/25,13:28:45,14,11,1, 11.9,1,1, 12.346, 10583.377, 356.576, 52835.669 23/09/25,13:28:45,15,11,1, 11.9,1,1, 12.346, 10583.361, 356.575, 52835.653 23/09/25,13:28:45,16,11,1, 11.9,1,1, 12.346, 10583.391, 356.576, 52835.644 23/09/25,13:28:45,17,11,1, 11.9,1,1, 12.346, 10583.382, 356.582, 52835.750 23/09/25,13:28:45,18,11,1, 11.9,1,1, 12.346, 10583.395, 356.593, 52835.753 23/09/25,13:28:45,19,11,1, 11.9,1,1, 12.346, 10583.415, 356.590, 52835.699 23/09/25,13:28:46,00,10,1, 11.9,1,1, 12.344, 10583.411, 356.590, 52835.699 23/09/25,13:28:46,01,10,1, 11.9,1,1, 12.344, 10583.446, 356.605, 52835.626 23/09/25,13:28:46,02,10,1, 11.9,1,1, 12.344, 10583.440, 356.626, 52835.749 23/09/25,13:28:46,03,10,1, 11.9,1,1, 12.344, 10583.438, 356.638, 52835.734 23/09/25,13:28:46,04,10,1, 11.9,1,1, 12.344, 10583.476, 356.656, 52835.726 23/09/25,13:28:46,05,10,1, 11.9,1,1, 12.344, 10583.463, 356.667, 52835.660 23/09/25,13:28:46,06,10,1, 11.9,1,1, 12.344, 10583.462, 356.672, 52835.602 23/09/25,13:28:46,07,10,1, 11.9,1,1, 12.344, 10583.464, 356.708, 52835.750 23/09/25,13:28:46,08,10,1, 11.9,1,1, 12.344, 10583.509, 356.676, 52835.752 23/09/25,13:28:46,09,10,1, 11.9,1,1, 12.344, 10583.497, 356.688, 52835.777 23/09/25,13:28:46,10,10,1, 11.9,1,1, 12.344, 10583.515, 356.699, 52835.696 23/09/25,13:28:46,11,10,1, 11.9,1,1, 12.344, 10583.521, 356.703, 52835.652 23/09/25,13:28:46,12,10,1, 11.9,1,1, 12.344, 10583.543, 356.716, 52835.731 23/09/25,13:28:46,13,10,1, 11.9,1,1, 12.344, 10583.544, 356.726, 52835.747 23/09/25,13:28:46,14,10,1, 11.9,1,1, 12.344, 10583.544, 356.744, 52835.810 23/09/25,13:28:46,15,10,1, 11.9,1,1, 12.344, 10583.583, 356.722, 52835.713 23/09/25,13:28:46,16,10,1, 11.9,1,1, 12.344, 10583.561, 356.726, 52835.659 23/09/25,13:28:46,17,10,1, 11.9,1,1, 12.344, 10583.582, 356.741, 52835.704 23/09/25,13:28:46,18,10,1, 11.9,1,1, 12.344, 10583.583, 356.745, 52835.736 23/09/25,13:28:46,19,10,1, 11.9,1,1, 12.344, 10583.597, 356.755, 52835.799 23/09/25,13:28:47,00,10,1, 11.9,1,1, 12.344, 10583.595, 356.755, 52835.799 23/09/25,13:28:47,01,10,1, 11.9,1,1, 12.344, 10583.610, 356.752, 52835.668 23/09/25,13:28:47,02,10,1, 11.9,1,1, 12.344, 10583.628, 356.781, 52835.639 23/09/25,13:28:47,03,10,1, 11.9,1,1, 12.344, 10583.647, 356.776, 52835.733 23/09/25,13:28:47,04,10,1, 11.9,1,1, 12.344, 10583.647, 356.779, 52835.794 23/09/25,13:28:47,05,10,1, 11.9,1,1, 12.344, 10583.630, 356.810, 52835.737 23/09/25,13:28:47,06,10,1, 11.9,1,1, 12.344, 10583.674, 356.787, 52835.702 23/09/25,13:28:47,07,10,1, 11.9,1,1, 12.344, 10583.665, 356.794, 52835.650 23/09/25,13:28:47,08,10,1, 11.9,1,1, 12.344, 10583.704, 356.798, 52835.720 23/09/25,13:28:47,09,10,1, 11.9,1,1, 12.344, 10583.695, 356.832, 52835.758 23/09/25,13:28:47,10,10,1, 11.9,1,1, 12.344, 10583.679, 356.858, 52835.765 23/09/25,13:28:47,11,10,1, 11.9,1,1, 12.344, 10583.693, 356.844, 52835.720 23/09/25,13:28:47,12,10,1, 11.9,1,1, 12.344, 10583.732, 356.841, 52835.647 23/09/25,13:28:47,13,10,1, 11.9,1,1, 12.344, 10583.744, 356.859, 52835.760 23/09/25,13:28:47,14,10,1, 11.9,1,1, 12.344, 10583.750, 356.869, 52835.750 23/09/25,13:28:47,15,10,1, 11.9,1,1, 12.344, 10583.757, 356.882, 52835.764 23/09/25,13:28:47,16,10,1, 11.9,1,1, 12.344, 10583.753, 356.871, 52835.734 23/09/25,13:28:47,17,10,1, 11.9,1,1, 12.344, 10583.753, 356.882, 52835.680 23/09/25,13:28:47,18,10,1, 11.9,1,1, 12.344, 10583.806, 356.893, 52835.714 23/09/25,13:28:47,19,10,1, 11.9,1,1, 12.344, 10583.804, 356.885, 52835.744 23/09/25,13:28:48,00,10,1, 11.8,1,1, 12.349, 10583.804, 356.885, 52835.744 23/09/25,13:28:48,01,10,1, 11.8,1,1, 12.349, 10583.837, 356.895, 52835.780 23/09/25,13:28:48,02,10,1, 11.8,1,1, 12.349, 10583.798, 356.916, 52835.705 23/09/25,13:28:48,03,10,1, 11.8,1,1, 12.349, 10583.845, 356.911, 52835.728 23/09/25,13:28:48,04,10,1, 11.8,1,1, 12.349, 10583.850, 356.917, 52835.734 23/09/25,13:28:48,05,10,1, 11.8,1,1, 12.349, 10583.841, 356.894, 52835.829 23/09/25,13:28:48,06,10,1, 11.8,1,1, 12.349, 10583.891, 356.920, 52835.739 23/09/25,13:28:48,07,10,1, 11.8,1,1, 12.349, 10583.896, 356.933, 52835.709 23/09/25,13:28:48,08,10,1, 11.8,1,1, 12.349, 10583.896, 356.934, 52835.683 23/09/25,13:28:48,09,10,1, 11.8,1,1, 12.349, 10583.939, 356.945, 52835.713 23/09/25,13:28:48,10,10,1, 11.8,1,1, 12.349, 10583.922, 356.952, 52835.817 23/09/25,13:28:48,11,10,1, 11.8,1,1, 12.349, 10583.907, 356.931, 52835.743 23/09/25,13:28:48,12,10,1, 11.8,1,1, 12.349, 10583.938, 356.974, 52835.738 23/09/25,13:28:48,13,10,1, 11.8,1,1, 12.349, 10583.947, 356.966, 52835.643 23/09/25,13:28:48,14,10,1, 11.8,1,1, 12.349, 10583.931, 356.952, 52835.705 23/09/25,13:28:48,15,10,1, 11.8,1,1, 12.349, 10583.970, 356.953, 52835.788 23/09/25,13:28:48,16,10,1, 11.8,1,1, 12.349, 10583.963, 356.962, 52835.775 23/09/25,13:28:48,17,10,1, 11.8,1,1, 12.349, 10583.988, 356.991, 52835.791 23/09/25,13:28:48,18,10,1, 11.8,1,1, 12.349, 10583.979, 356.970, 52835.685 23/09/25,13:28:48,19,10,1, 11.8,1,1, 12.349, 10583.970, 356.983, 52835.755 23/09/25,13:28:49,00,10,1, 11.9,1,1, 12.351, 10583.962, 356.983, 52835.755 23/09/25,13:28:49,01,10,1, 11.9,1,1, 12.351, 10584.006, 356.997, 52835.844 23/09/25,13:28:49,02,10,1, 11.9,1,1, 12.351, 10583.987, 356.977, 52835.773 23/09/25,13:28:49,03,10,1, 11.9,1,1, 12.351, 10584.012, 356.991, 52835.698 23/09/25,13:28:49,04,10,1, 11.9,1,1, 12.351, 10584.013, 357.039, 52835.744 23/09/25,13:28:49,05,10,1, 11.9,1,1, 12.351, 10584.033, 356.995, 52835.728 23/09/25,13:28:49,06,10,1, 11.9,1,1, 12.351, 10584.015, 357.026, 52835.876 23/09/25,13:28:49,07,10,1, 11.9,1,1, 12.351, 10584.046, 357.028, 52835.839 23/09/25,13:28:49,08,10,1, 11.9,1,1, 12.351, 10584.074, 357.051, 52835.690 23/09/25,13:28:49,09,10,1, 11.9,1,1, 12.351, 10584.080, 357.025, 52835.690 23/09/25,13:28:49,10,10,1, 11.9,1,1, 12.351, 10584.075, 357.038, 52835.716 23/09/25,13:28:49,11,10,1, 11.9,1,1, 12.351, 10584.101, 357.034, 52835.871 23/09/25,13:28:49,12,10,1, 11.9,1,1, 12.351, 10584.135, 357.047, 52835.823 23/09/25,13:28:49,13,10,1, 11.9,1,1, 12.351, 10584.113, 357.045, 52835.711 23/09/25,13:28:49,14,10,1, 11.9,1,1, 12.351, 10584.126, 357.064, 52835.709 23/09/25,13:28:49,15,10,1, 11.9,1,1, 12.351, 10584.135, 357.045, 52835.692 23/09/25,13:28:49,16,10,1, 11.9,1,1, 12.351, 10584.118, 357.067, 52835.826 23/09/25,13:28:49,17,10,1, 11.9,1,1, 12.351, 10584.164, 357.074, 52835.777 23/09/25,13:28:49,18,10,1, 11.9,1,1, 12.351, 10584.135, 357.101, 52835.788 23/09/25,13:28:49,19,10,1, 11.9,1,1, 12.351, 10584.177, 357.084, 52835.684 23/09/25,13:28:50,00,10,1, 11.9,1,1, 12.345, 10584.171, 357.084, 52835.684 23/09/25,13:28:50,01,10,1, 11.9,1,1, 12.345, 10584.170, 357.106, 52835.839 23/09/25,13:28:50,02,10,1, 11.9,1,1, 12.345, 10584.185, 357.113, 52835.834 23/09/25,13:28:50,03,10,1, 11.9,1,1, 12.345, 10584.168, 357.091, 52835.816 23/09/25,13:28:50,04,10,1, 11.9,1,1, 12.345, 10584.194, 357.086, 52835.660 23/09/25,13:28:50,05,10,1, 11.9,1,1, 12.345, 10584.178, 357.091, 52835.753 23/09/25,13:28:50,06,10,1, 11.9,1,1, 12.345, 10584.214, 357.116, 52835.800 23/09/25,13:28:50,07,10,1, 11.9,1,1, 12.345, 10584.212, 357.109, 52835.836 23/09/25,13:28:50,08,10,1, 11.9,1,1, 12.345, 10584.218, 357.135, 52835.847 23/09/25,13:28:50,09,10,1, 11.9,1,1, 12.345, 10584.241, 357.119, 52835.701 23/09/25,13:28:50,10,10,1, 11.9,1,1, 12.345, 10584.234, 357.109, 52835.790 23/09/25,13:28:50,11,10,1, 11.9,1,1, 12.345, 10584.272, 357.134, 52835.780 23/09/25,13:28:50,12,10,1, 11.9,1,1, 12.345, 10584.265, 357.141, 52835.922 23/09/25,13:28:50,13,10,1, 11.9,1,1, 12.345, 10584.264, 357.154, 52835.888 23/09/25,13:28:50,14,10,1, 11.9,1,1, 12.345, 10584.279, 357.118, 52835.715 23/09/25,13:28:50,15,10,1, 11.9,1,1, 12.345, 10584.292, 357.151, 52835.726 23/09/25,13:28:50,16,10,1, 11.9,1,1, 12.345, 10584.314, 357.133, 52835.724 23/09/25,13:28:50,17,10,1, 11.9,1,1, 12.345, 10584.308, 357.174, 52835.933 23/09/25,13:28:50,18,10,1, 11.9,1,1, 12.345, 10584.332, 357.184, 52835.836 23/09/25,13:28:50,19,10,1, 11.9,1,1, 12.345, 10584.286, 357.176, 52835.799 23/09/25,13:28:51,00,10,1, 11.8,1,1, 12.346, 10584.279, 357.176, 52835.799 23/09/25,13:28:51,01,10,1, 11.8,1,1, 12.346, 10584.328, 357.208, 52835.874 23/09/25,13:28:51,02,10,1, 11.8,1,1, 12.346, 10584.367, 357.205, 52835.934 23/09/25,13:28:51,03,10,1, 11.8,1,1, 12.346, 10584.353, 357.190, 52835.830 23/09/25,13:28:51,04,10,1, 11.8,1,1, 12.346, 10584.326, 357.188, 52835.855 23/09/25,13:28:51,05,10,1, 11.8,1,1, 12.346, 10584.382, 357.174, 52835.641 23/09/25,13:28:51,06,10,1, 11.8,1,1, 12.346, 10584.360, 357.186, 52835.707 23/09/25,13:28:51,07,10,1, 11.8,1,1, 12.346, 10584.389, 357.217, 52835.882 23/09/25,13:28:51,08,10,1, 11.8,1,1, 12.346, 10584.385, 357.207, 52835.854 23/09/25,13:28:51,09,10,1, 11.8,1,1, 12.346, 10584.410, 357.194, 52835.878 23/09/25,13:28:51,10,10,1, 11.8,1,1, 12.346, 10584.379, 357.208, 52835.664 23/09/25,13:28:51,11,10,1, 11.8,1,1, 12.346, 10584.349, 357.209, 52835.628 23/09/25,13:28:51,12,10,1, 11.8,1,1, 12.346, 10584.396, 357.229, 52835.929 23/09/25,13:28:51,13,10,1, 11.8,1,1, 12.346, 10584.409, 357.234, 52835.932 23/09/25,13:28:51,14,10,1, 11.8,1,1, 12.346, 10584.423, 357.247, 52835.961 23/09/25,13:28:51,15,10,1, 11.8,1,1, 12.346, 10584.425, 357.230, 52835.741 23/09/25,13:28:51,16,10,1, 11.8,1,1, 12.346, 10584.450, 357.233, 52835.845 23/09/25,13:28:51,17,10,1, 11.8,1,1, 12.346, 10584.462, 357.255, 52835.796 23/09/25,13:28:51,18,10,1, 11.8,1,1, 12.346, 10584.425, 357.262, 52835.988 23/09/25,13:28:51,19,10,1, 11.8,1,1, 12.346, 10584.466, 357.271, 52835.924 23/09/25,13:28:52,00,10,1, 11.9,1,1, 12.350, 10584.463, 357.271, 52835.924 23/09/25,13:28:52,01,10,1, 11.9,1,1, 12.350, 10584.485, 357.268, 52835.773 23/09/25,13:28:52,02,10,1, 11.9,1,1, 12.350, 10584.459, 357.268, 52835.750 23/09/25,13:28:52,03,10,1, 11.9,1,1, 12.350, 10584.474, 357.276, 52836.026 23/09/25,13:28:52,04,10,1, 11.9,1,1, 12.350, 10584.487, 357.284, 52835.900 23/09/25,13:28:52,05,10,1, 11.9,1,1, 12.350, 10584.453, 357.284, 52835.842 23/09/25,13:28:52,06,10,1, 11.9,1,1, 12.350, 10584.448, 357.293, 52835.886 23/09/25,13:28:52,07,10,1, 11.9,1,1, 12.350, 10584.471, 357.269, 52835.777 23/09/25,13:28:52,08,10,1, 11.9,1,1, 12.350, 10584.490, 357.310, 52835.942 23/09/25,13:28:52,09,10,1, 11.9,1,1, 12.350, 10584.503, 357.284, 52835.831 23/09/25,13:28:52,10,10,1, 11.9,1,1, 12.350, 10584.482, 357.299, 52835.929 23/09/25,13:28:52,11,10,1, 11.9,1,1, 12.350, 10584.513, 357.291, 52835.706 23/09/25,13:28:52,12,10,1, 11.9,1,1, 12.350, 10584.526, 357.309, 52835.745 23/09/25,13:28:52,13,10,1, 11.9,1,1, 12.350, 10584.537, 357.294, 52835.913 23/09/25,13:28:52,14,10,1, 11.9,1,1, 12.350, 10584.492, 357.304, 52835.885 23/09/25,13:28:52,15,10,1, 11.9,1,1, 12.350, 10584.517, 357.308, 52835.935 23/09/25,13:28:52,16,10,1, 11.9,1,1, 12.350, 10584.514, 357.309, 52835.711 23/09/25,13:28:52,17,10,1, 11.9,1,1, 12.350, 10584.516, 357.315, 52835.801 23/09/25,13:28:52,18,10,1, 11.9,1,1, 12.350, 10584.559, 357.313, 52835.872 23/09/25,13:28:52,19,10,1, 11.9,1,1, 12.350, 10584.511, 357.321, 52835.885 23/09/25,13:28:53,00,10,1, 11.9,1,1, 12.343, 10584.505, 357.321, 52835.885 23/09/25,13:28:53,01,10,1, 11.9,1,1, 12.343, 10584.522, 357.312, 52835.735 23/09/25,13:28:53,02,10,1, 11.9,1,1, 12.343, 10584.554, 357.345, 52835.836 23/09/25,13:28:53,03,10,1, 11.9,1,1, 12.343, 10584.565, 357.333, 52835.782 23/09/25,13:28:53,04,10,1, 11.9,1,1, 12.343, 10584.539, 357.354, 52835.991 23/09/25,13:28:53,05,10,1, 11.9,1,1, 12.343, 10584.574, 357.360, 52836.002 23/09/25,13:28:53,06,10,1, 11.9,1,1, 12.343, 10584.574, 357.360, 52835.855 23/09/25,13:28:53,07,10,1, 11.9,1,1, 12.343, 10584.593, 357.362, 52835.861 23/09/25,13:28:53,08,10,1, 11.9,1,1, 12.343, 10584.602, 357.340, 52835.776 23/09/25,13:28:53,09,10,1, 11.9,1,1, 12.343, 10584.596, 357.389, 52836.055 23/09/25,13:28:53,10,10,1, 11.9,1,1, 12.343, 10584.596, 357.376, 52835.935 23/09/25,13:28:53,11,10,1, 11.9,1,1, 12.343, 10584.580, 357.395, 52835.900 23/09/25,13:28:53,12,10,1, 11.9,1,1, 12.343, 10584.627, 357.394, 52835.797 23/09/25,13:28:53,13,10,1, 11.9,1,1, 12.343, 10584.623, 357.397, 52835.756 23/09/25,13:28:53,14,10,1, 11.9,1,1, 12.343, 10584.599, 357.415, 52836.042 23/09/25,13:28:53,15,10,1, 11.9,1,1, 12.343, 10584.648, 357.417, 52835.907 23/09/25,13:28:53,16,10,1, 11.9,1,1, 12.343, 10584.595, 357.416, 52835.995 23/09/25,13:28:53,17,10,1, 11.9,1,1, 12.343, 10584.628, 357.390, 52835.809 23/09/25,13:28:53,18,10,1, 11.9,1,1, 12.343, 10584.602, 357.370, 52835.782 23/09/25,13:28:53,19,10,1, 11.9,1,1, 12.343, 10584.599, 357.408, 52836.003 23/09/25,13:28:54,00,10,1, 11.9,1,1, 12.348, 10584.596, 357.408, 52836.003 23/09/25,13:28:54,01,10,1, 11.9,1,1, 12.348, 10584.595, 357.420, 52836.076 23/09/25,13:28:54,02,10,1, 11.9,1,1, 12.348, 10584.625, 357.423, 52835.829 23/09/25,13:28:54,03,10,1, 11.9,1,1, 12.348, 10584.590, 357.450, 52835.848 23/09/25,13:28:54,04,10,1, 11.9,1,1, 12.348, 10584.644, 357.427, 52835.934 23/09/25,13:28:54,05,10,1, 11.9,1,1, 12.348, 10584.604, 357.445, 52835.977 23/09/25,13:28:54,06,10,1, 11.9,1,1, 12.348, 10584.623, 357.444, 52836.041 23/09/25,13:28:54,07,10,1, 11.9,1,1, 12.348, 10584.624, 357.426, 52835.813 23/09/25,13:28:54,08,10,1, 11.9,1,1, 12.348, 10584.606, 357.429, 52835.933 23/09/25,13:28:54,09,10,1, 11.9,1,1, 12.348, 10584.637, 357.438, 52835.849 23/09/25,13:28:54,10,10,1, 11.9,1,1, 12.348, 10584.600, 357.454, 52836.123 23/09/25,13:28:54,11,10,1, 11.9,1,1, 12.348, 10584.658, 357.463, 52835.999 23/09/25,13:28:54,12,10,1, 11.9,1,1, 12.348, 10584.613, 357.441, 52835.798 23/09/25,13:28:54,13,10,1, 11.9,1,1, 12.348, 10584.632, 357.451, 52835.889 23/09/25,13:28:54,14,10,1, 11.9,1,1, 12.348, 10584.629, 357.448, 52835.774 23/09/25,13:28:54,15,10,1, 11.9,1,1, 12.348, 10584.627, 357.448, 52836.016 23/09/25,13:28:54,16,10,1, 11.9,1,1, 12.348, 10584.641, 357.491, 52835.985 23/09/25,13:28:54,17,10,1, 11.9,1,1, 12.348, 10584.588, 357.484, 52835.907 23/09/25,13:28:54,18,10,1, 11.9,1,1, 12.348, 10584.618, 357.478, 52835.827 23/09/25,13:28:54,19,10,1, 11.9,1,1, 12.348, 10584.617, 357.466, 52835.759 23/09/25,13:28:55,00,10,1, 12.0,1,1, 12.346, 10584.613, 357.466, 52835.759 23/09/25,13:28:55,01,10,1, 12.0,1,1, 12.346, 10584.651, 357.485, 52835.902 23/09/25,13:28:55,02,10,1, 12.0,1,1, 12.346, 10584.616, 357.510, 52835.986 23/09/25,13:28:55,03,10,1, 12.0,1,1, 12.346, 10584.674, 357.506, 52835.815 23/09/25,13:28:55,04,10,1, 12.0,1,1, 12.346, 10584.653, 357.517, 52835.795 23/09/25,13:28:55,05,10,1, 12.0,1,1, 12.346, 10584.653, 357.520, 52835.984 23/09/25,13:28:55,06,10,1, 12.0,1,1, 12.346, 10584.615, 357.532, 52835.944 23/09/25,13:28:55,07,10,1, 12.0,1,1, 12.346, 10584.638, 357.552, 52836.042 23/09/25,13:28:55,08,10,1, 12.0,1,1, 12.346, 10584.667, 357.528, 52835.840 23/09/25,13:28:55,09,10,1, 12.0,1,1, 12.346, 10584.623, 357.523, 52835.825 23/09/25,13:28:55,10,10,1, 12.0,1,1, 12.346, 10584.656, 357.541, 52835.909 23/09/25,13:28:55,11,10,1, 12.0,1,1, 12.346, 10584.644, 357.550, 52835.975 23/09/25,13:28:55,12,10,1, 12.0,1,1, 12.346, 10584.660, 357.553, 52836.054 23/09/25,13:28:55,13,10,1, 12.0,1,1, 12.346, 10584.646, 357.551, 52835.843 23/09/25,13:28:55,14,10,1, 12.0,1,1, 12.346, 10584.663, 357.561, 52835.914 23/09/25,13:28:55,15,10,1, 12.0,1,1, 12.346, 10584.677, 357.553, 52835.866 23/09/25,13:28:55,16,10,1, 12.0,1,1, 12.346, 10584.657, 357.566, 52836.028 23/09/25,13:28:55,17,10,1, 12.0,1,1, 12.346, 10584.642, 357.581, 52836.058 23/09/25,13:28:55,18,10,1, 12.0,1,1, 12.346, 10584.665, 357.570, 52835.850 23/09/25,13:28:55,19,10,1, 12.0,1,1, 12.346, 10584.682, 357.592, 52835.958 23/09/25,13:28:56,00,10,1, 11.9,1,1, 12.351, 10584.680, 357.592, 52835.958 23/09/25,13:28:56,01,10,1, 11.9,1,1, 12.351, 10584.662, 357.606, 52836.047 23/09/25,13:28:56,02,10,1, 11.9,1,1, 12.351, 10584.668, 357.609, 52836.017 23/09/25,13:28:56,03,10,1, 11.9,1,1, 12.351, 10584.677, 357.607, 52835.953 23/09/25,13:28:56,04,10,1, 11.9,1,1, 12.351, 10584.692, 357.593, 52835.922 23/09/25,13:28:56,05,10,1, 11.9,1,1, 12.351, 10584.695, 357.606, 52835.884 23/09/25,13:28:56,06,10,1, 11.9,1,1, 12.351, 10584.670, 357.625, 52836.041 23/09/25,13:28:56,07,10,1, 11.9,1,1, 12.351, 10584.691, 357.636, 52836.015 23/09/25,13:28:56,08,10,1, 11.9,1,1, 12.351, 10584.658, 357.622, 52836.062 23/09/25,13:28:56,09,10,1, 11.9,1,1, 12.351, 10584.690, 357.615, 52835.933 23/09/25,13:28:56,10,10,1, 11.9,1,1, 12.351, 10584.713, 357.638, 52835.818 23/09/25,13:28:56,11,10,1, 11.9,1,1, 12.351, 10584.695, 357.648, 52836.039 23/09/25,13:28:56,12,10,1, 11.9,1,1, 12.351, 10584.697, 357.649, 52835.971 23/09/25,13:28:56,13,10,1, 11.9,1,1, 12.351, 10584.668, 357.635, 52836.087 23/09/25,13:28:56,14,10,1, 11.9,1,1, 12.351, 10584.703, 357.612, 52835.878 23/09/25,13:28:56,15,10,1, 11.9,1,1, 12.351, 10584.693, 357.635, 52835.869 23/09/25,13:28:56,16,10,1, 11.9,1,1, 12.351, 10584.727, 357.634, 52835.923 23/09/25,13:28:56,17,10,1, 11.9,1,1, 12.351, 10584.680, 357.645, 52836.015 23/09/25,13:28:56,18,10,1, 11.9,1,1, 12.351, 10584.713, 357.654, 52836.137 23/09/25,13:28:56,19,10,1, 11.9,1,1, 12.351, 10584.700, 357.625, 52835.924 23/09/25,13:28:57,00,10,1, 11.9,1,1, 12.345, 10584.697, 357.625, 52835.924 23/09/25,13:28:57,01,10,1, 11.9,1,1, 12.345, 10584.712, 357.652, 52835.913 23/09/25,13:28:57,02,10,1, 11.9,1,1, 12.345, 10584.683, 357.740, 52836.342 23/09/25,13:28:57,03,10,1, 11.9,1,1, 12.345, 10584.685, 357.755, 52836.396 23/09/25,13:28:57,04,10,1, 11.9,1,1, 12.345, 10584.694, 357.762, 52836.299 23/09/25,13:28:57,05,10,1, 11.9,1,1, 12.345, 10584.680, 357.716, 52836.312 23/09/25,13:28:57,06,10,1, 11.9,1,1, 12.345, 10584.720, 357.718, 52836.250 23/09/25,13:28:57,07,10,1, 11.9,1,1, 12.345, 10584.699, 357.733, 52836.338 23/09/25,13:28:57,08,10,1, 11.9,1,1, 12.345, 10584.716, 357.743, 52836.368 23/09/25,13:28:57,09,10,1, 11.9,1,1, 12.345, 10584.717, 357.782, 52836.307 23/09/25,13:28:57,10,10,1, 11.9,1,1, 12.345, 10584.717, 357.744, 52836.280 23/09/25,13:28:57,11,10,1, 11.9,1,1, 12.345, 10584.700, 357.739, 52836.218 23/09/25,13:28:57,12,10,1, 11.9,1,1, 12.345, 10584.703, 357.766, 52836.371 23/09/25,13:28:57,13,10,1, 11.9,1,1, 12.345, 10584.711, 357.768, 52836.343 23/09/25,13:28:57,14,10,1, 11.9,1,1, 12.345, 10584.718, 357.780, 52836.377 23/09/25,13:28:57,15,10,1, 11.9,1,1, 12.345, 10584.734, 357.747, 52836.288 23/09/25,13:28:57,16,10,1, 11.9,1,1, 12.345, 10584.707, 357.735, 52836.240 23/09/25,13:28:57,17,10,1, 11.9,1,1, 12.345, 10584.744, 357.776, 52836.320 23/09/25,13:28:57,18,10,1, 11.9,1,1, 12.345, 10584.754, 357.778, 52836.298 23/09/25,13:28:57,19,10,1, 11.9,1,1, 12.345, 10584.718, 357.785, 52836.378 23/09/25,13:28:58,00,11,1, 11.8,1,1, 12.346, 10584.713, 357.785, 52836.378 23/09/25,13:28:58,01,11,1, 11.8,1,1, 12.346, 10584.741, 357.773, 52836.230 23/09/25,13:28:58,02,11,1, 11.8,1,1, 12.346, 10584.732, 357.761, 52836.312 23/09/25,13:28:58,03,11,1, 11.8,1,1, 12.346, 10584.756, 357.791, 52836.342 23/09/25,13:28:58,04,11,1, 11.8,1,1, 12.346, 10584.748, 357.774, 52836.371 23/09/25,13:28:58,05,11,1, 11.8,1,1, 12.346, 10584.765, 357.784, 52836.296 23/09/25,13:28:58,06,11,1, 11.8,1,1, 12.346, 10584.775, 357.791, 52836.300 23/09/25,13:28:58,07,11,1, 11.8,1,1, 12.346, 10584.759, 357.767, 52836.315 23/09/25,13:28:58,08,11,1, 11.8,1,1, 12.346, 10584.739, 357.788, 52836.348 23/09/25,13:28:58,09,11,1, 11.8,1,1, 12.346, 10584.752, 357.783, 52836.387 23/09/25,13:28:58,10,11,1, 11.8,1,1, 12.346, 10584.764, 357.779, 52836.290 23/09/25,13:28:58,11,11,1, 11.8,1,1, 12.346, 10584.760, 357.789, 52836.324 23/09/25,13:28:58,12,11,1, 11.8,1,1, 12.346, 10584.768, 357.781, 52836.171 23/09/25,13:28:58,13,11,1, 11.8,1,1, 12.346, 10584.796, 357.801, 52836.371 23/09/25,13:28:58,14,11,1, 11.8,1,1, 12.346, 10584.778, 357.789, 52836.381 23/09/25,13:28:58,15,11,1, 11.8,1,1, 12.346, 10584.776, 357.780, 52836.355 23/09/25,13:28:58,16,11,1, 11.8,1,1, 12.346, 10584.782, 357.777, 52836.341 23/09/25,13:28:58,17,11,1, 11.8,1,1, 12.346, 10584.767, 357.801, 52836.370 23/09/25,13:28:58,18,11,1, 11.8,1,1, 12.346, 10584.755, 357.797, 52836.364 23/09/25,13:28:58,19,11,1, 11.8,1,1, 12.346, 10584.784, 357.773, 52836.310 23/09/25,13:28:59,00,10,1, 11.9,1,1, 12.351, 10584.780, 357.773, 52836.310 23/09/25,13:28:59,01,10,1, 11.9,1,1, 12.351, 10584.798, 357.790, 52836.300 23/09/25,13:28:59,02,10,1, 11.9,1,1, 12.351, 10584.789, 357.804, 52836.288 23/09/25,13:28:59,03,10,1, 11.9,1,1, 12.351, 10584.790, 357.802, 52836.392 23/09/25,13:28:59,04,10,1, 11.9,1,1, 12.351, 10584.806, 357.790, 52836.384 23/09/25,13:28:59,05,10,1, 11.9,1,1, 12.351, 10584.796, 357.795, 52836.406 23/09/25,13:28:59,06,10,1, 11.9,1,1, 12.351, 10584.811, 357.776, 52836.308 23/09/25,13:28:59,07,10,1, 11.9,1,1, 12.351, 10584.796, 357.785, 52836.287 23/09/25,13:28:59,08,10,1, 11.9,1,1, 12.351, 10584.830, 357.796, 52836.351 23/09/25,13:28:59,09,10,1, 11.9,1,1, 12.351, 10584.801, 357.805, 52836.374 23/09/25,13:28:59,10,10,1, 11.9,1,1, 12.351, 10584.817, 357.785, 52836.414 23/09/25,13:28:59,11,10,1, 11.9,1,1, 12.351, 10584.801, 357.764, 52836.331 23/09/25,13:28:59,12,10,1, 11.9,1,1, 12.351, 10584.797, 357.808, 52836.357 23/09/25,13:28:59,13,10,1, 11.9,1,1, 12.351, 10584.814, 357.800, 52836.350 23/09/25,13:28:59,14,10,1, 11.9,1,1, 12.351, 10584.806, 357.809, 52836.398 23/09/25,13:28:59,15,10,1, 11.9,1,1, 12.351, 10584.794, 357.792, 52836.400 23/09/25,13:28:59,16,10,1, 11.9,1,1, 12.351, 10584.807, 357.780, 52836.348 23/09/25,13:28:59,17,10,1, 11.9,1,1, 12.351, 10584.807, 357.788, 52836.332 23/09/25,13:28:59,18,10,1, 11.9,1,1, 12.351, 10584.825, 357.769, 52836.293 23/09/25,13:28:59,19,10,1, 11.9,1,1, 12.351, 10584.825, 357.793, 52836.377 23/09/25,13:29:00,00,10,1, 11.9,1,1, 12.346, 10584.822, 357.793, 52836.377 23/09/25,13:29:00,01,10,1, 11.9,1,1, 12.346, 10584.825, 357.762, 52836.359 23/09/25,13:29:00,02,10,1, 11.9,1,1, 12.346, 10584.820, 357.722, 52836.027 23/09/25,13:29:00,03,10,1, 11.9,1,1, 12.346, 10584.851, 357.694, 52835.901 23/09/25,13:29:00,04,10,1, 11.9,1,1, 12.346, 10584.835, 357.701, 52836.105 23/09/25,13:29:00,05,10,1, 11.9,1,1, 12.346, 10584.836, 357.710, 52836.068 23/09/25,13:29:00,06,10,1, 11.9,1,1, 12.346, 10584.802, 357.730, 52836.130 23/09/25,13:29:00,07,10,1, 11.9,1,1, 12.346, 10584.826, 357.710, 52836.055 23/09/25,13:29:00,08,10,1, 11.9,1,1, 12.346, 10584.819, 357.670, 52835.914 23/09/25,13:29:00,09,10,1, 11.9,1,1, 12.346, 10584.810, 357.686, 52836.118 23/09/25,13:29:00,10,10,1, 11.9,1,1, 12.346, 10584.821, 357.701, 52836.082 23/09/25,13:29:00,11,10,1, 11.9,1,1, 12.346, 10584.804, 357.696, 52836.176 23/09/25,13:29:00,12,10,1, 11.9,1,1, 12.346, 10584.826, 357.681, 52835.983 23/09/25,13:29:00,13,10,1, 11.9,1,1, 12.346, 10584.798, 357.687, 52836.039 23/09/25,13:29:00,14,10,1, 11.9,1,1, 12.346, 10584.838, 357.692, 52836.109 23/09/25,13:29:00,15,10,1, 11.9,1,1, 12.346, 10584.822, 357.728, 52836.108 23/09/25,13:29:00,16,10,1, 11.9,1,1, 12.346, 10584.837, 357.697, 52836.230 23/09/25,13:29:00,17,10,1, 11.9,1,1, 12.346, 10584.841, 357.676, 52836.044 23/09/25,13:29:00,18,10,1, 11.9,1,1, 12.346, 10584.814, 357.689, 52836.063 23/09/25,13:29:00,19,10,1, 11.9,1,1, 12.346, 10584.853, 357.675, 52835.980 23/09/25,13:29:01,00,10,1, 11.9,1,1, 12.347, 10584.847, 357.675, 52835.980 23/09/25,13:29:01,01,10,1, 11.9,1,1, 12.347, 10584.874, 357.699, 52836.230 23/09/25,13:29:01,02,10,1, 11.9,1,1, 12.347, 10584.854, 357.679, 52835.978 23/09/25,13:29:01,03,10,1, 11.9,1,1, 12.347, 10584.877, 357.658, 52835.827 23/09/25,13:29:01,04,10,1, 11.9,1,1, 12.347, 10584.834, 357.662, 52835.895 23/09/25,13:29:01,05,10,1, 11.9,1,1, 12.347, 10584.814, 357.679, 52836.158 23/09/25,13:29:01,06,10,1, 11.9,1,1, 12.347, 10584.835, 357.669, 52836.132 23/09/25,13:29:01,07,10,1, 11.9,1,1, 12.347, 10584.821, 357.655, 52836.057 23/09/25,13:29:01,08,10,1, 11.9,1,1, 12.347, 10584.856, 357.667, 52836.018 23/09/25,13:29:01,09,10,1, 11.9,1,1, 12.347, 10584.852, 357.649, 52835.950 23/09/25,13:29:01,10,10,1, 11.9,1,1, 12.347, 10584.830, 357.644, 52836.146 23/09/25,13:29:01,11,10,1, 11.9,1,1, 12.347, 10584.844, 357.631, 52836.088 23/09/25,13:29:01,12,10,1, 11.9,1,1, 12.347, 10584.820, 357.640, 52836.144 23/09/25,13:29:01,13,10,1, 11.9,1,1, 12.347, 10584.831, 357.627, 52835.990 23/09/25,13:29:01,14,10,1, 11.9,1,1, 12.347, 10584.826, 357.621, 52835.914 23/09/25,13:29:01,15,10,1, 11.9,1,1, 12.347, 10584.846, 357.623, 52836.119 23/09/25,13:29:01,16,10,1, 11.9,1,1, 12.347, 10584.819, 357.621, 52836.131 23/09/25,13:29:01,17,10,1, 11.9,1,1, 12.347, 10584.855, 357.625, 52836.256 23/09/25,13:29:01,18,10,1, 11.9,1,1, 12.347, 10584.831, 357.609, 52836.042 23/09/25,13:29:01,19,10,1, 11.9,1,1, 12.347, 10584.818, 357.599, 52835.970 23/09/25,13:29:02,00,10,1, 11.8,1,1, 12.346, 10584.813, 357.599, 52835.970 23/09/25,13:29:02,01,10,1, 11.8,1,1, 12.346, 10584.842, 357.638, 52836.105 23/09/25,13:29:02,02,10,1, 11.8,1,1, 12.346, 10584.847, 357.569, 52836.167 23/09/25,13:29:02,03,10,1, 11.8,1,1, 12.346, 10584.855, 357.580, 52836.007 23/09/25,13:29:02,04,10,1, 11.8,1,1, 12.346, 10584.831, 357.592, 52836.290 23/09/25,13:29:02,05,10,1, 11.8,1,1, 12.346, 10584.849, 357.571, 52835.903 23/09/25,13:29:02,06,10,1, 11.8,1,1, 12.346, 10584.806, 357.601, 52836.093 23/09/25,13:29:02,07,10,1, 11.8,1,1, 12.346, 10584.804, 357.574, 52836.156 23/09/25,13:29:02,08,10,1, 11.8,1,1, 12.346, 10584.815, 357.555, 52835.946 23/09/25,13:29:02,09,10,1, 11.8,1,1, 12.346, 10584.816, 357.568, 52835.994 23/09/25,13:29:02,10,10,1, 11.8,1,1, 12.346, 10584.845, 357.557, 52835.945 23/09/25,13:29:02,11,10,1, 11.8,1,1, 12.346, 10584.821, 357.584, 52836.161 23/09/25,13:29:02,12,10,1, 11.8,1,1, 12.346, 10584.845, 357.587, 52836.150 23/09/25,13:29:02,13,10,1, 11.8,1,1, 12.346, 10584.816, 357.566, 52836.086 23/09/25,13:29:02,14,10,1, 11.8,1,1, 12.346, 10584.835, 357.548, 52835.981 23/09/25,13:29:02,15,10,1, 11.8,1,1, 12.346, 10584.834, 357.568, 52835.874 23/09/25,13:29:02,16,10,1, 11.8,1,1, 12.346, 10584.858, 357.569, 52836.152 23/09/25,13:29:02,17,10,1, 11.8,1,1, 12.346, 10584.817, 357.577, 52836.060 23/09/25,13:29:02,18,10,1, 11.8,1,1, 12.346, 10584.833, 357.564, 52836.125 23/09/25,13:29:02,19,10,1, 11.8,1,1, 12.346, 10584.878, 357.552, 52835.972 23/09/25,13:29:03,00,10,1, 11.9,1,1, 12.349, 10584.872, 357.552, 52835.972 23/09/25,13:29:03,01,10,1, 11.9,1,1, 12.349, 10584.857, 357.565, 52836.108 23/09/25,13:29:03,02,10,1, 11.9,1,1, 12.349, 10584.830, 357.551, 52836.098 23/09/25,13:29:03,03,10,1, 11.9,1,1, 12.349, 10584.819, 357.572, 52836.156 23/09/25,13:29:03,04,10,1, 11.9,1,1, 12.349, 10584.859, 357.548, 52835.919 23/09/25,13:29:03,05,10,1, 11.9,1,1, 12.349, 10584.805, 357.548, 52835.961 23/09/25,13:29:03,06,10,1, 11.9,1,1, 12.349, 10584.850, 357.560, 52836.064 23/09/25,13:29:03,07,10,1, 11.9,1,1, 12.349, 10584.845, 357.560, 52836.097 23/09/25,13:29:03,08,10,1, 11.9,1,1, 12.349, 10584.847, 357.554, 52836.154 23/09/25,13:29:03,09,10,1, 11.9,1,1, 12.349, 10584.830, 357.556, 52835.929 23/09/25,13:29:03,10,10,1, 11.9,1,1, 12.349, 10584.843, 357.533, 52836.016 23/09/25,13:29:03,11,10,1, 11.9,1,1, 12.349, 10584.852, 357.536, 52836.003 23/09/25,13:29:03,12,10,1, 11.9,1,1, 12.349, 10584.813, 357.556, 52836.172 23/09/25,13:29:03,13,10,1, 11.9,1,1, 12.349, 10584.857, 357.564, 52836.206 23/09/25,13:29:03,14,10,1, 11.9,1,1, 12.349, 10584.838, 357.541, 52835.973 23/09/25,13:29:03,15,10,1, 11.9,1,1, 12.349, 10584.848, 357.519, 52836.004 23/09/25,13:29:03,16,10,1, 11.9,1,1, 12.349, 10584.846, 357.534, 52835.926 23/09/25,13:29:03,17,10,1, 11.9,1,1, 12.349, 10584.834, 357.534, 52836.217 23/09/25,13:29:03,18,10,1, 11.9,1,1, 12.349, 10584.863, 357.533, 52836.122 23/09/25,13:29:03,19,10,1, 11.9,1,1, 12.349, 10584.827, 357.514, 52836.082 23/09/25,13:29:04,00,10,1, 11.9,1,1, 12.348, 10584.822, 357.514, 52836.082 23/09/25,13:29:04,01,10,1, 11.9,1,1, 12.348, 10584.830, 357.495, 52835.955 23/09/25,13:29:04,02,10,1, 11.9,1,1, 12.348, 10584.822, 357.533, 52836.190 23/09/25,13:29:04,03,10,1, 11.9,1,1, 12.348, 10584.863, 357.511, 52836.105 23/09/25,13:29:04,04,10,1, 11.9,1,1, 12.348, 10584.841, 357.514, 52836.135 23/09/25,13:29:04,05,10,1, 11.9,1,1, 12.348, 10584.840, 357.500, 52835.951 23/09/25,13:29:04,06,10,1, 11.9,1,1, 12.348, 10584.825, 357.497, 52835.927 23/09/25,13:29:04,07,10,1, 11.9,1,1, 12.348, 10584.854, 357.512, 52836.172 23/09/25,13:29:04,08,10,1, 11.9,1,1, 12.348, 10584.822, 357.514, 52836.108 23/09/25,13:29:04,09,10,1, 11.9,1,1, 12.348, 10584.828, 357.500, 52836.211 23/09/25,13:29:04,10,10,1, 11.9,1,1, 12.348, 10584.864, 357.498, 52835.946 23/09/25,13:29:04,11,10,1, 11.9,1,1, 12.348, 10584.826, 357.504, 52836.025 23/09/25,13:29:04,12,10,1, 11.9,1,1, 12.348, 10584.849, 357.499, 52836.073 23/09/25,13:29:04,13,10,1, 11.9,1,1, 12.348, 10584.794, 357.476, 52836.114 23/09/25,13:29:04,14,10,1, 11.9,1,1, 12.348, 10584.811, 357.514, 52836.196 23/09/25,13:29:04,15,10,1, 11.9,1,1, 12.348, 10584.826, 357.475, 52835.953 23/09/25,13:29:04,16,10,1, 11.9,1,1, 12.348, 10584.837, 357.479, 52836.027 23/09/25,13:29:04,17,10,1, 11.9,1,1, 12.348, 10584.848, 357.475, 52836.000 23/09/25,13:29:04,18,10,1, 11.9,1,1, 12.348, 10584.821, 357.500, 52836.215 23/09/25,13:29:04,19,10,1, 11.9,1,1, 12.348, 10584.829, 357.487, 52836.162 23/09/25,13:29:05,00,10,1, 11.9,1,1, 12.347, 10584.822, 357.487, 52836.162 23/09/25,13:29:05,01,10,1, 11.9,1,1, 12.347, 10584.820, 357.466, 52836.021 23/09/25,13:29:05,02,10,1, 11.9,1,1, 12.347, 10584.842, 357.450, 52835.944 23/09/25,13:29:05,03,10,1, 11.9,1,1, 12.347, 10584.822, 357.468, 52836.236 23/09/25,13:29:05,04,10,1, 11.9,1,1, 12.347, 10584.847, 357.465, 52836.157 23/09/25,13:29:05,05,10,1, 11.9,1,1, 12.347, 10584.815, 357.448, 52836.076 23/09/25,13:29:05,06,10,1, 11.9,1,1, 12.347, 10584.845, 357.449, 52835.958 23/09/25,13:29:05,07,10,1, 11.9,1,1, 12.347, 10584.808, 357.449, 52835.941 23/09/25,13:29:05,08,10,1, 11.9,1,1, 12.347, 10584.847, 357.479, 52836.218 23/09/25,13:29:05,09,10,1, 11.9,1,1, 12.347, 10584.829, 357.476, 52836.077 23/09/25,13:29:05,10,10,1, 11.9,1,1, 12.347, 10584.798, 357.452, 52836.144 23/09/25,13:29:05,11,10,1, 11.9,1,1, 12.347, 10584.848, 357.447, 52835.949 23/09/25,13:29:05,12,10,1, 11.9,1,1, 12.347, 10584.814, 357.446, 52835.932 23/09/25,13:29:05,13,10,1, 11.9,1,1, 12.347, 10584.836, 357.418, 52836.124 23/09/25,13:29:05,14,10,1, 11.9,1,1, 12.347, 10584.817, 357.436, 52836.109 23/09/25,13:29:05,15,10,1, 11.9,1,1, 12.347, 10584.793, 357.449, 52836.166 23/09/25,13:29:05,16,10,1, 11.9,1,1, 12.347, 10584.808, 357.401, 52835.889 23/09/25,13:29:05,17,10,1, 11.9,1,1, 12.347, 10584.789, 357.450, 52836.035 23/09/25,13:29:05,18,10,1, 11.9,1,1, 12.347, 10584.833, 357.466, 52836.112 23/09/25,13:29:05,19,10,1, 11.9,1,1, 12.347, 10584.848, 357.432, 52836.154 23/09/25,13:29:06,00,10,1, 11.8,1,1, 12.349, 10584.847, 357.432, 52836.154 23/09/25,13:29:06,01,10,1, 11.8,1,1, 12.349, 10584.843, 357.410, 52835.875 23/09/25,13:29:06,02,10,1, 11.8,1,1, 12.349, 10584.816, 357.419, 52836.016 23/09/25,13:29:06,03,10,1, 11.8,1,1, 12.349, 10584.835, 357.433, 52835.975 23/09/25,13:29:06,04,10,1, 11.8,1,1, 12.349, 10584.796, 357.451, 52836.185 23/09/25,13:29:06,05,10,1, 11.8,1,1, 12.349, 10584.813, 357.451, 52836.173 23/09/25,13:29:06,06,10,1, 11.8,1,1, 12.349, 10584.796, 357.435, 52836.011 23/09/25,13:29:06,07,10,1, 11.8,1,1, 12.349, 10584.829, 357.430, 52836.016 23/09/25,13:29:06,08,10,1, 11.8,1,1, 12.349, 10584.819, 357.440, 52835.979 23/09/25,13:29:06,09,10,1, 11.8,1,1, 12.349, 10584.810, 357.447, 52836.253 23/09/25,13:29:06,10,10,1, 11.8,1,1, 12.349, 10584.828, 357.451, 52836.130 23/09/25,13:29:06,11,10,1, 11.8,1,1, 12.349, 10584.814, 357.458, 52836.044 23/09/25,13:29:06,12,10,1, 11.8,1,1, 12.349, 10584.830, 357.415, 52835.980 23/09/25,13:29:06,13,10,1, 11.8,1,1, 12.349, 10584.807, 357.409, 52835.957 23/09/25,13:29:06,14,10,1, 11.8,1,1, 12.349, 10584.809, 357.457, 52836.232 23/09/25,13:29:06,15,10,1, 11.8,1,1, 12.349, 10584.801, 357.427, 52836.083 23/09/25,13:29:06,16,10,1, 11.8,1,1, 12.349, 10584.793, 357.455, 52836.153 23/09/25,13:29:06,17,10,1, 11.8,1,1, 12.349, 10584.827, 357.419, 52835.954 23/09/25,13:29:06,18,10,1, 11.8,1,1, 12.349, 10584.786, 357.411, 52836.002 23/09/25,13:29:06,19,10,1, 11.8,1,1, 12.349, 10584.804, 357.420, 52836.151 23/09/25,13:29:07,00,10,1, 11.9,1,1, 12.354, 10584.797, 357.420, 52836.151 23/09/25,13:29:07,01,10,1, 11.9,1,1, 12.354, 10584.783, 357.435, 52836.176 23/09/25,13:29:07,02,10,1, 11.9,1,1, 12.354, 10584.796, 357.447, 52835.950 23/09/25,13:29:07,03,10,1, 11.9,1,1, 12.354, 10584.770, 357.432, 52836.057 23/09/25,13:29:07,04,10,1, 11.9,1,1, 12.354, 10584.814, 357.459, 52836.137 23/09/25,13:29:07,05,10,1, 11.9,1,1, 12.354, 10584.779, 357.433, 52836.192 23/09/25,13:29:07,06,10,1, 11.9,1,1, 12.354, 10584.770, 357.422, 52836.194 23/09/25,13:29:07,07,10,1, 11.9,1,1, 12.354, 10584.774, 357.425, 52835.973 23/09/25,13:29:07,08,10,1, 11.9,1,1, 12.354, 10584.812, 357.438, 52836.066 23/09/25,13:29:07,09,10,1, 11.9,1,1, 12.354, 10584.806, 357.402, 52836.061 23/09/25,13:29:07,10,10,1, 11.9,1,1, 12.354, 10584.793, 357.447, 52836.262 23/09/25,13:29:07,11,10,1, 11.9,1,1, 12.354, 10584.813, 357.435, 52836.208 23/09/25,13:29:07,12,10,1, 11.9,1,1, 12.354, 10584.789, 357.453, 52836.043 23/09/25,13:29:07,13,10,1, 11.9,1,1, 12.354, 10584.822, 357.437, 52836.047 23/09/25,13:29:07,14,10,1, 11.9,1,1, 12.354, 10584.800, 357.435, 52836.035 23/09/25,13:29:07,15,10,1, 11.9,1,1, 12.354, 10584.788, 357.466, 52836.256 23/09/25,13:29:07,16,10,1, 11.9,1,1, 12.354, 10584.834, 357.439, 52836.174 23/09/25,13:29:07,17,10,1, 11.9,1,1, 12.354, 10584.793, 357.450, 52836.125 23/09/25,13:29:07,18,10,1, 11.9,1,1, 12.354, 10584.792, 357.425, 52836.044 23/09/25,13:29:07,19,10,1, 11.9,1,1, 12.354, 10584.789, 357.427, 52836.015 23/09/25,13:29:08,00,10,1, 11.9,1,1, 12.347, 10584.788, 357.427, 52836.015 23/09/25,13:29:08,01,10,1, 11.9,1,1, 12.347, 10584.774, 357.432, 52836.139 23/09/25,13:29:08,02,10,1, 11.9,1,1, 12.347, 10584.763, 357.452, 52836.163 23/09/25,13:29:08,03,10,1, 11.9,1,1, 12.347, 10584.809, 357.443, 52836.012 23/09/25,13:29:08,04,10,1, 11.9,1,1, 12.347, 10584.793, 357.431, 52836.036 23/09/25,13:29:08,05,10,1, 11.9,1,1, 12.347, 10584.775, 357.462, 52836.179 23/09/25,13:29:08,06,10,1, 11.9,1,1, 12.347, 10584.748, 357.452, 52836.214 23/09/25,13:29:08,07,10,1, 11.9,1,1, 12.347, 10584.826, 357.424, 52836.173 23/09/25,13:29:08,08,10,1, 11.9,1,1, 12.347, 10584.787, 357.434, 52835.967 23/09/25,13:29:08,09,10,1, 11.9,1,1, 12.347, 10584.763, 357.447, 52836.090 23/09/25,13:29:08,10,10,1, 11.9,1,1, 12.347, 10584.787, 357.444, 52836.161 23/09/25,13:29:08,11,10,1, 11.9,1,1, 12.347, 10584.762, 357.445, 52836.205 23/09/25,13:29:08,12,10,1, 11.9,1,1, 12.347, 10584.784, 357.473, 52836.248 23/09/25,13:29:08,13,10,1, 11.9,1,1, 12.347, 10584.754, 357.442, 52836.023 23/09/25,13:29:08,14,10,1, 11.9,1,1, 12.347, 10584.748, 357.440, 52836.137 23/09/25,13:29:08,15,10,1, 11.9,1,1, 12.347, 10584.771, 357.463, 52836.089 23/09/25,13:29:08,16,10,1, 11.9,1,1, 12.347, 10584.748, 357.454, 52836.285 23/09/25,13:29:08,17,10,1, 11.9,1,1, 12.347, 10584.767, 357.444, 52836.235 23/09/25,13:29:08,18,10,1, 11.9,1,1, 12.347, 10584.744, 357.459, 52836.088 23/09/25,13:29:08,19,10,1, 11.9,1,1, 12.347, 10584.796, 357.467, 52836.108 23/09/25,13:29:09,00,10,1, 12.0,1,1, 12.347, 10584.788, 357.467, 52836.108 23/09/25,13:29:09,01,10,1, 12.0,1,1, 12.347, 10584.769, 357.452, 52836.282 23/09/25,13:29:09,02,10,1, 12.0,1,1, 12.347, 10584.760, 357.447, 52836.158 23/09/25,13:29:09,03,10,1, 12.0,1,1, 12.347, 10584.727, 357.486, 52836.124 23/09/25,13:29:09,04,10,1, 12.0,1,1, 12.347, 10584.767, 357.446, 52836.078 23/09/25,13:29:09,05,10,1, 12.0,1,1, 12.347, 10584.722, 357.465, 52836.065 23/09/25,13:29:09,06,10,1, 12.0,1,1, 12.347, 10584.750, 357.478, 52836.223 23/09/25,13:29:09,07,10,1, 12.0,1,1, 12.347, 10584.744, 357.468, 52836.147 23/09/25,13:29:09,08,10,1, 12.0,1,1, 12.347, 10584.743, 357.485, 52836.165 23/09/25,13:29:09,09,10,1, 12.0,1,1, 12.347, 10584.747, 357.478, 52836.005 23/09/25,13:29:09,10,10,1, 12.0,1,1, 12.347, 10584.757, 357.483, 52836.066 23/09/25,13:29:09,11,10,1, 12.0,1,1, 12.347, 10584.772, 357.496, 52836.207 23/09/25,13:29:09,12,10,1, 12.0,1,1, 12.347, 10584.763, 357.520, 52836.220 23/09/25,13:29:09,13,10,1, 12.0,1,1, 12.347, 10584.775, 357.519, 52836.253 23/09/25,13:29:09,14,10,1, 12.0,1,1, 12.347, 10584.766, 357.500, 52836.054 23/09/25,13:29:09,15,10,1, 12.0,1,1, 12.347, 10584.742, 357.492, 52836.133 23/09/25,13:29:09,16,10,1, 12.0,1,1, 12.347, 10584.805, 357.528, 52836.169 23/09/25,13:29:09,17,10,1, 12.0,1,1, 12.347, 10584.746, 357.529, 52836.234 23/09/25,13:29:09,18,10,1, 12.0,1,1, 12.347, 10584.750, 357.512, 52836.216 23/09/25,13:29:09,19,10,1, 12.0,1,1, 12.347, 10584.746, 357.511, 52836.055 23/09/25,13:29:10,00,10,1, 11.9,1,1, 12.350, 10584.738, 357.511, 52836.055 23/09/25,13:29:10,01,10,1, 11.9,1,1, 12.350, 10584.781, 357.540, 52836.166 23/09/25,13:29:10,02,10,1, 11.9,1,1, 12.350, 10584.756, 357.525, 52836.283 23/09/25,13:29:10,03,10,1, 11.9,1,1, 12.350, 10584.754, 357.516, 52836.268 23/09/25,13:29:10,04,10,1, 11.9,1,1, 12.350, 10584.744, 357.532, 52836.115 23/09/25,13:29:10,05,10,1, 11.9,1,1, 12.350, 10584.749, 357.521, 52836.099 23/09/25,13:29:10,06,10,1, 11.9,1,1, 12.350, 10584.739, 357.523, 52836.084 23/09/25,13:29:10,07,10,1, 11.9,1,1, 12.350, 10584.759, 357.546, 52836.269 23/09/25,13:29:10,08,10,1, 11.9,1,1, 12.350, 10584.741, 357.553, 52836.169 23/09/25,13:29:10,09,10,1, 11.9,1,1, 12.350, 10584.743, 357.556, 52836.151 23/09/25,13:29:10,10,10,1, 11.9,1,1, 12.350, 10584.766, 357.558, 52836.088 23/09/25,13:29:10,11,10,1, 11.9,1,1, 12.350, 10584.744, 357.571, 52836.132 23/09/25,13:29:10,12,10,1, 11.9,1,1, 12.350, 10584.764, 357.567, 52836.248 23/09/25,13:29:10,13,10,1, 11.9,1,1, 12.350, 10584.759, 357.565, 52836.155 23/09/25,13:29:10,14,10,1, 11.9,1,1, 12.350, 10584.733, 357.570, 52836.208 23/09/25,13:29:10,15,10,1, 11.9,1,1, 12.350, 10584.772, 357.572, 52836.052 23/09/25,13:29:10,16,10,1, 11.9,1,1, 12.350, 10584.755, 357.570, 52836.102 23/09/25,13:29:10,17,10,1, 11.9,1,1, 12.350, 10584.740, 357.574, 52836.240 23/09/25,13:29:10,18,10,1, 11.9,1,1, 12.350, 10584.738, 357.619, 52836.249 23/09/25,13:29:10,19,10,1, 11.9,1,1, 12.350, 10584.749, 357.592, 52836.204 23/09/25,13:29:11,00,10,1, 11.8,1,1, 12.350, 10584.747, 357.592, 52836.204 23/09/25,13:29:11,01,10,1, 11.8,1,1, 12.350, 10584.755, 357.603, 52836.154 23/09/25,13:29:11,02,10,1, 11.8,1,1, 12.350, 10584.774, 357.624, 52836.218 23/09/25,13:29:11,03,10,1, 11.8,1,1, 12.350, 10584.745, 357.611, 52836.253 23/09/25,13:29:11,04,10,1, 11.8,1,1, 12.350, 10584.767, 357.611, 52836.255 23/09/25,13:29:11,05,10,1, 11.8,1,1, 12.350, 10584.749, 357.616, 52836.141 23/09/25,13:29:11,06,10,1, 11.8,1,1, 12.350, 10584.760, 357.611, 52836.220 23/09/25,13:29:11,07,10,1, 11.8,1,1, 12.350, 10584.781, 357.595, 52836.189 23/09/25,13:29:11,08,10,1, 11.8,1,1, 12.350, 10584.787, 357.611, 52836.343 23/09/25,13:29:11,09,10,1, 11.8,1,1, 12.350, 10584.776, 357.612, 52836.259 23/09/25,13:29:11,10,10,1, 11.8,1,1, 12.350, 10584.748, 357.609, 52836.163 23/09/25,13:29:11,11,10,1, 11.8,1,1, 12.350, 10584.754, 357.615, 52836.118 23/09/25,13:29:11,12,10,1, 11.8,1,1, 12.350, 10584.746, 357.606, 52836.159 23/09/25,13:29:11,13,10,1, 11.8,1,1, 12.350, 10584.787, 357.634, 52836.318 23/09/25,13:29:11,14,10,1, 11.8,1,1, 12.350, 10584.784, 357.615, 52836.228 23/09/25,13:29:11,15,10,1, 11.8,1,1, 12.350, 10584.771, 357.635, 52836.163 23/09/25,13:29:11,16,10,1, 11.8,1,1, 12.350, 10584.785, 357.622, 52836.150 23/09/25,13:29:11,17,10,1, 11.8,1,1, 12.350, 10584.777, 357.658, 52836.163 23/09/25,13:29:11,18,10,1, 11.8,1,1, 12.350, 10584.807, 357.659, 52836.276 23/09/25,13:29:11,19,10,1, 11.8,1,1, 12.350, 10584.778, 357.671, 52836.268 23/09/25,13:29:12,00,10,1, 11.9,1,1, 12.350, 10584.772, 357.671, 52836.268 23/09/25,13:29:12,01,10,1, 11.9,1,1, 12.350, 10584.818, 357.661, 52836.087 23/09/25,13:29:12,02,10,1, 11.9,1,1, 12.350, 10584.795, 357.683, 52836.171 23/09/25,13:29:12,03,10,1, 11.9,1,1, 12.350, 10584.831, 357.679, 52836.249 23/09/25,13:29:12,04,10,1, 11.9,1,1, 12.350, 10584.789, 357.709, 52836.271 23/09/25,13:29:12,05,10,1, 11.9,1,1, 12.350, 10584.812, 357.697, 52836.271 23/09/25,13:29:12,06,10,1, 11.9,1,1, 12.350, 10584.829, 357.693, 52836.129 23/09/25,13:29:12,07,10,1, 11.9,1,1, 12.350, 10584.822, 357.688, 52836.228 23/09/25,13:29:12,08,10,1, 11.9,1,1, 12.350, 10584.818, 357.709, 52836.259 23/09/25,13:29:12,09,10,1, 11.9,1,1, 12.350, 10584.843, 357.673, 52836.262 23/09/25,13:29:12,10,10,1, 11.9,1,1, 12.350, 10584.842, 357.709, 52836.283 23/09/25,13:29:12,11,10,1, 11.9,1,1, 12.350, 10584.837, 357.690, 52836.163 23/09/25,13:29:12,12,10,1, 11.9,1,1, 12.350, 10584.829, 357.680, 52836.246 23/09/25,13:29:12,13,10,1, 11.9,1,1, 12.350, 10584.870, 357.702, 52836.259 23/09/25,13:29:12,14,10,1, 11.9,1,1, 12.350, 10584.825, 357.719, 52836.358 23/09/25,13:29:12,15,10,1, 11.9,1,1, 12.350, 10584.869, 357.698, 52836.338 23/09/25,13:29:12,16,10,1, 11.9,1,1, 12.350, 10584.862, 357.704, 52836.207 23/09/25,13:29:12,17,10,1, 11.9,1,1, 12.350, 10584.861, 357.725, 52836.232 23/09/25,13:29:12,18,10,1, 11.9,1,1, 12.350, 10584.859, 357.694, 52836.233 23/09/25,13:29:12,19,10,1, 11.9,1,1, 12.350, 10584.865, 357.713, 52836.365 23/09/25,13:29:13,00,10,1, 11.9,1,1, 12.346, 10584.863, 357.713, 52836.365 23/09/25,13:29:13,01,10,1, 11.9,1,1, 12.346, 10584.853, 357.730, 52836.237 23/09/25,13:29:13,02,10,1, 11.9,1,1, 12.346, 10584.881, 357.736, 52836.214 23/09/25,13:29:13,03,10,1, 11.9,1,1, 12.346, 10584.859, 357.719, 52836.242 23/09/25,13:29:13,04,10,1, 11.9,1,1, 12.346, 10584.884, 357.769, 52836.319 23/09/25,13:29:13,05,10,1, 11.9,1,1, 12.346, 10584.886, 357.729, 52836.260 23/09/25,13:29:13,06,10,1, 11.9,1,1, 12.346, 10584.888, 357.761, 52836.213 23/09/25,13:29:13,07,10,1, 11.9,1,1, 12.346, 10584.908, 357.777, 52836.124 23/09/25,13:29:13,08,10,1, 11.9,1,1, 12.346, 10584.890, 357.776, 52836.206 23/09/25,13:29:13,09,10,1, 11.9,1,1, 12.346, 10584.929, 357.775, 52836.330 23/09/25,13:29:13,10,10,1, 11.9,1,1, 12.346, 10584.904, 357.776, 52836.306 23/09/25,13:29:13,11,10,1, 11.9,1,1, 12.346, 10584.921, 357.759, 52836.286 23/09/25,13:29:13,12,10,1, 11.9,1,1, 12.346, 10584.926, 357.771, 52836.154 23/09/25,13:29:13,13,10,1, 11.9,1,1, 12.346, 10584.874, 357.789, 52836.240 23/09/25,13:29:13,14,10,1, 11.9,1,1, 12.346, 10584.920, 357.803, 52836.279 23/09/25,13:29:13,15,10,1, 11.9,1,1, 12.346, 10584.906, 357.810, 52836.309 23/09/25,13:29:13,16,10,1, 11.9,1,1, 12.346, 10584.908, 357.782, 52836.292 23/09/25,13:29:13,17,10,1, 11.9,1,1, 12.346, 10584.907, 357.788, 52836.193 23/09/25,13:29:13,18,10,1, 11.9,1,1, 12.346, 10584.932, 357.794, 52836.287 23/09/25,13:29:13,19,10,1, 11.9,1,1, 12.346, 10584.945, 357.798, 52836.254 23/09/25,13:29:14,00,10,1, 11.9,1,1, 12.344, 10584.939, 357.798, 52836.254 23/09/25,13:29:14,01,10,1, 11.9,1,1, 12.344, 10584.952, 357.803, 52836.292 23/09/25,13:29:14,02,10,1, 11.9,1,1, 12.344, 10584.949, 357.804, 52836.212 23/09/25,13:29:14,03,10,1, 11.9,1,1, 12.344, 10584.959, 357.806, 52836.211 23/09/25,13:29:14,04,10,1, 11.9,1,1, 12.344, 10584.945, 357.817, 52836.249 23/09/25,13:29:14,05,10,1, 11.9,1,1, 12.344, 10584.966, 357.823, 52836.368 23/09/25,13:29:14,06,10,1, 11.9,1,1, 12.344, 10584.984, 357.827, 52836.260 23/09/25,13:29:14,07,10,1, 11.9,1,1, 12.344, 10584.963, 357.829, 52836.230 23/09/25,13:29:14,08,10,1, 11.9,1,1, 12.344, 10584.984, 357.845, 52836.233 23/09/25,13:29:14,09,10,1, 11.9,1,1, 12.344, 10585.013, 357.841, 52836.258 23/09/25,13:29:14,10,10,1, 11.9,1,1, 12.344, 10584.980, 357.824, 52836.357 23/09/25,13:29:14,11,10,1, 11.9,1,1, 12.344, 10584.984, 357.848, 52836.251 23/09/25,13:29:14,12,10,1, 11.9,1,1, 12.344, 10584.999, 357.871, 52836.268 23/09/25,13:29:14,13,10,1, 11.9,1,1, 12.344, 10585.003, 357.870, 52836.198 23/09/25,13:29:14,14,10,1, 11.9,1,1, 12.344, 10585.001, 357.868, 52836.216 23/09/25,13:29:14,15,10,1, 11.9,1,1, 12.344, 10585.011, 357.868, 52836.304 23/09/25,13:29:14,16,10,1, 11.9,1,1, 12.344, 10585.022, 357.870, 52836.341 23/09/25,13:29:14,17,10,1, 11.9,1,1, 12.344, 10585.005, 357.877, 52836.272 23/09/25,13:29:14,18,10,1, 11.9,1,1, 12.344, 10585.009, 357.881, 52836.180 23/09/25,13:29:14,19,10,1, 11.9,1,1, 12.344, 10584.998, 357.883, 52836.296 23/09/25,13:29:15,00,11,1, 11.9,1,1, 12.348, 10584.997, 357.883, 52836.296 23/09/25,13:29:15,01,11,1, 11.9,1,1, 12.348, 10585.036, 357.886, 52836.322 23/09/25,13:29:15,02,11,1, 11.9,1,1, 12.348, 10585.049, 357.906, 52836.334 23/09/25,13:29:15,03,11,1, 11.9,1,1, 12.348, 10585.048, 357.915, 52836.256 23/09/25,13:29:15,04,11,1, 11.9,1,1, 12.348, 10585.077, 357.916, 52836.300 23/09/25,13:29:15,05,11,1, 11.9,1,1, 12.348, 10585.068, 357.908, 52836.264 23/09/25,13:29:15,06,11,1, 11.9,1,1, 12.348, 10585.049, 357.928, 52836.389 23/09/25,13:29:15,07,11,1, 11.9,1,1, 12.348, 10585.083, 357.959, 52836.349 23/09/25,13:29:15,08,11,1, 11.9,1,1, 12.348, 10585.082, 357.935, 52836.255 23/09/25,13:29:15,09,11,1, 11.9,1,1, 12.348, 10585.116, 357.944, 52836.224 23/09/25,13:29:15,10,11,1, 11.9,1,1, 12.348, 10585.102, 357.968, 52836.203 23/09/25,13:29:15,11,11,1, 11.9,1,1, 12.348, 10585.099, 357.951, 52836.423 23/09/25,13:29:15,12,11,1, 11.9,1,1, 12.348, 10585.097, 357.956, 52836.312 23/09/25,13:29:15,13,11,1, 11.9,1,1, 12.348, 10585.114, 357.945, 52836.287 23/09/25,13:29:15,14,11,1, 11.9,1,1, 12.348, 10585.097, 357.975, 52836.253 23/09/25,13:29:15,15,11,1, 11.9,1,1, 12.348, 10585.134, 357.981, 52836.296 23/09/25,13:29:15,16,11,1, 11.9,1,1, 12.348, 10585.113, 357.962, 52836.368 23/09/25,13:29:15,17,11,1, 11.9,1,1, 12.348, 10585.143, 357.980, 52836.312 23/09/25,13:29:15,18,11,1, 11.9,1,1, 12.348, 10585.112, 357.968, 52836.298 23/09/25,13:29:15,19,11,1, 11.9,1,1, 12.348, 10585.144, 357.982, 52836.206 23/09/25,13:29:16,00,11,1, 11.8,1,1, 12.350, 10585.139, 357.982, 52836.206 23/09/25,13:29:16,01,11,1, 11.8,1,1, 12.350, 10585.131, 357.988, 52836.350 23/09/25,13:29:16,02,11,1, 11.8,1,1, 12.350, 10585.143, 358.009, 52836.321 23/09/25,13:29:16,03,11,1, 11.8,1,1, 12.350, 10585.160, 358.000, 52836.277 23/09/25,13:29:16,04,11,1, 11.8,1,1, 12.350, 10585.160, 357.993, 52836.216 23/09/25,13:29:16,05,11,1, 11.8,1,1, 12.350, 10585.148, 358.006, 52836.308 23/09/25,13:29:16,06,11,1, 11.8,1,1, 12.350, 10585.179, 357.988, 52836.323 23/09/25,13:29:16,07,11,1, 11.8,1,1, 12.350, 10585.178, 357.997, 52836.393 23/09/25,13:29:16,08,11,1, 11.8,1,1, 12.350, 10585.173, 358.001, 52836.338 23/09/25,13:29:16,09,11,1, 11.8,1,1, 12.350, 10585.218, 358.009, 52836.256 23/09/25,13:29:16,10,11,1, 11.8,1,1, 12.350, 10585.202, 358.022, 52836.306 23/09/25,13:29:16,11,11,1, 11.8,1,1, 12.350, 10585.176, 358.028, 52836.346 23/09/25,13:29:16,12,11,1, 11.8,1,1, 12.350, 10585.192, 358.039, 52836.445 23/09/25,13:29:16,13,11,1, 11.8,1,1, 12.350, 10585.178, 358.045, 52836.361 23/09/25,13:29:16,14,11,1, 11.8,1,1, 12.350, 10585.201, 358.019, 52836.268 23/09/25,13:29:16,15,11,1, 11.8,1,1, 12.350, 10585.209, 358.048, 52836.289 23/09/25,13:29:16,16,11,1, 11.8,1,1, 12.350, 10585.214, 358.051, 52836.309 23/09/25,13:29:16,17,11,1, 11.8,1,1, 12.350, 10585.212, 358.075, 52836.410 23/09/25,13:29:16,18,11,1, 11.8,1,1, 12.350, 10585.233, 358.066, 52836.342 23/09/25,13:29:16,19,11,1, 11.8,1,1, 12.350, 10585.198, 358.073, 52836.384 23/09/25,13:29:17,00,11,1, 11.9,1,1, 12.350, 10585.197, 358.073, 52836.384 23/09/25,13:29:17,01,11,1, 11.9,1,1, 12.350, 10585.253, 358.091, 52836.304 23/09/25,13:29:17,02,11,1, 11.9,1,1, 12.350, 10585.239, 358.094, 52836.373 23/09/25,13:29:17,03,11,1, 11.9,1,1, 12.350, 10585.248, 358.092, 52836.352 23/09/25,13:29:17,04,11,1, 11.9,1,1, 12.350, 10585.260, 358.092, 52836.353 23/09/25,13:29:17,05,11,1, 11.9,1,1, 12.350, 10585.258, 358.087, 52836.255 23/09/25,13:29:17,06,11,1, 11.9,1,1, 12.350, 10585.236, 358.115, 52836.295 23/09/25,13:29:17,07,11,1, 11.9,1,1, 12.350, 10585.248, 358.092, 52836.370 23/09/25,13:29:17,08,11,1, 11.9,1,1, 12.350, 10585.242, 358.108, 52836.376 23/09/25,13:29:17,09,11,1, 11.9,1,1, 12.350, 10585.239, 358.119, 52836.319 23/09/25,13:29:17,10,11,1, 11.9,1,1, 12.350, 10585.256, 358.093, 52836.254 23/09/25,13:29:17,11,11,1, 11.9,1,1, 12.350, 10585.275, 358.102, 52836.349 23/09/25,13:29:17,12,11,1, 11.9,1,1, 12.350, 10585.273, 358.097, 52836.349 23/09/25,13:29:17,13,11,1, 11.9,1,1, 12.350, 10585.269, 358.125, 52836.359 23/09/25,13:29:17,14,11,1, 11.9,1,1, 12.350, 10585.291, 358.153, 52836.400 23/09/25,13:29:17,15,11,1, 11.9,1,1, 12.350, 10585.296, 358.150, 52836.246 23/09/25,13:29:17,16,11,1, 11.9,1,1, 12.350, 10585.311, 358.155, 52836.372 23/09/25,13:29:17,17,11,1, 11.9,1,1, 12.350, 10585.321, 358.155, 52836.329 23/09/25,13:29:17,18,11,1, 11.9,1,1, 12.350, 10585.305, 358.169, 52836.423 23/09/25,13:29:17,19,11,1, 11.9,1,1, 12.350, 10585.358, 358.165, 52836.409 23/09/25,13:29:18,00,11,1, 11.9,1,1, 12.345, 10585.356, 358.165, 52836.409 23/09/25,13:29:18,01,11,1, 11.9,1,1, 12.345, 10585.331, 358.185, 52836.316 23/09/25,13:29:18,02,11,1, 11.9,1,1, 12.345, 10585.324, 358.180, 52836.327 23/09/25,13:29:18,03,11,1, 11.9,1,1, 12.345, 10585.347, 358.166, 52836.435 23/09/25,13:29:18,04,11,1, 11.9,1,1, 12.345, 10585.350, 358.199, 52836.332 23/09/25,13:29:18,05,11,1, 11.9,1,1, 12.345, 10585.361, 358.195, 52836.338 23/09/25,13:29:18,06,11,1, 11.9,1,1, 12.345, 10585.363, 358.198, 52836.292 23/09/25,13:29:18,07,11,1, 11.9,1,1, 12.345, 10585.355, 358.210, 52836.317 23/09/25,13:29:18,08,11,1, 11.9,1,1, 12.345, 10585.394, 358.205, 52836.411 23/09/25,13:29:18,09,11,1, 11.9,1,1, 12.345, 10585.370, 358.197, 52836.358 23/09/25,13:29:18,10,11,1, 11.9,1,1, 12.345, 10585.367, 358.225, 52836.363 23/09/25,13:29:18,11,11,1, 11.9,1,1, 12.345, 10585.395, 358.218, 52836.274 23/09/25,13:29:18,12,11,1, 11.9,1,1, 12.345, 10585.395, 358.219, 52836.315 23/09/25,13:29:18,13,11,1, 11.9,1,1, 12.345, 10585.407, 358.269, 52836.428 23/09/25,13:29:18,14,11,1, 11.9,1,1, 12.345, 10585.400, 358.269, 52836.418 23/09/25,13:29:18,15,11,1, 11.9,1,1, 12.345, 10585.412, 358.280, 52836.439 23/09/25,13:29:18,16,11,1, 11.9,1,1, 12.345, 10585.426, 358.262, 52836.308 23/09/25,13:29:18,17,11,1, 11.9,1,1, 12.345, 10585.407, 358.307, 52836.390 23/09/25,13:29:18,18,11,1, 11.9,1,1, 12.345, 10585.438, 358.283, 52836.426 23/09/25,13:29:18,19,11,1, 11.9,1,1, 12.345, 10585.430, 358.312, 52836.441 23/09/25,13:29:19,00,11,1, 11.9,1,1, 12.351, 10585.423, 358.312, 52836.441 23/09/25,13:29:19,01,11,1, 11.9,1,1, 12.351, 10585.459, 358.298, 52836.322 23/09/25,13:29:19,02,11,1, 11.9,1,1, 12.351, 10585.466, 358.325, 52836.388 23/09/25,13:29:19,03,11,1, 11.9,1,1, 12.351, 10585.469, 358.323, 52836.384 23/09/25,13:29:19,04,11,1, 11.9,1,1, 12.351, 10585.426, 358.350, 52836.526 23/09/25,13:29:19,05,11,1, 11.9,1,1, 12.351, 10585.456, 358.349, 52836.465 23/09/25,13:29:19,06,11,1, 11.9,1,1, 12.351, 10585.461, 358.353, 52836.317 23/09/25,13:29:19,07,11,1, 11.9,1,1, 12.351, 10585.493, 358.357, 52836.375 23/09/25,13:29:19,08,11,1, 11.9,1,1, 12.351, 10585.504, 358.364, 52836.358 23/09/25,13:29:19,09,11,1, 11.9,1,1, 12.351, 10585.496, 358.387, 52836.494 23/09/25,13:29:19,10,11,1, 11.9,1,1, 12.351, 10585.533, 358.394, 52836.392 23/09/25,13:29:19,11,11,1, 11.9,1,1, 12.351, 10585.515, 358.399, 52836.396 23/09/25,13:29:19,12,11,1, 11.9,1,1, 12.351, 10585.545, 358.397, 52836.352 23/09/25,13:29:19,13,11,1, 11.9,1,1, 12.351, 10585.518, 358.414, 52836.363 23/09/25,13:29:19,14,11,1, 11.9,1,1, 12.351, 10585.542, 358.428, 52836.488 23/09/25,13:29:19,15,11,1, 11.9,1,1, 12.351, 10585.533, 358.387, 52836.403 23/09/25,13:29:19,16,11,1, 11.9,1,1, 12.351, 10585.538, 358.426, 52836.455 23/09/25,13:29:19,17,11,1, 11.9,1,1, 12.351, 10585.554, 358.415, 52836.319 23/09/25,13:29:19,18,11,1, 11.9,1,1, 12.351, 10585.540, 358.396, 52836.329 23/09/25,13:29:19,19,11,1, 11.9,1,1, 12.351, 10585.539, 358.423, 52836.509 23/09/25,13:29:20,00,11,1, 11.9,1,1, 12.349, 10585.531, 358.423, 52836.509 23/09/25,13:29:20,01,11,1, 11.9,1,1, 12.349, 10585.527, 358.430, 52836.459 23/09/25,13:29:20,02,11,1, 11.9,1,1, 12.349, 10585.554, 358.425, 52836.340 23/09/25,13:29:20,03,11,1, 11.9,1,1, 12.349, 10585.532, 358.436, 52836.415 23/09/25,13:29:20,04,11,1, 11.9,1,1, 12.349, 10585.561, 358.454, 52836.474 23/09/25,13:29:20,05,11,1, 11.9,1,1, 12.349, 10585.545, 358.454, 52836.515 23/09/25,13:29:20,06,11,1, 11.9,1,1, 12.349, 10585.558, 358.478, 52836.513 23/09/25,13:29:20,07,11,1, 11.9,1,1, 12.349, 10585.580, 358.458, 52836.358 23/09/25,13:29:20,08,11,1, 11.9,1,1, 12.349, 10585.595, 358.461, 52836.430 23/09/25,13:29:20,09,11,1, 11.9,1,1, 12.349, 10585.592, 358.470, 52836.381 23/09/25,13:29:20,10,11,1, 11.9,1,1, 12.349, 10585.605, 358.491, 52836.556 23/09/25,13:29:20,11,11,1, 11.9,1,1, 12.349, 10585.626, 358.500, 52836.535 23/09/25,13:29:20,12,11,1, 11.9,1,1, 12.349, 10585.625, 358.518, 52836.384 23/09/25,13:29:20,13,11,1, 11.9,1,1, 12.349, 10585.605, 358.515, 52836.376 23/09/25,13:29:20,14,11,1, 11.9,1,1, 12.349, 10585.636, 358.533, 52836.353 23/09/25,13:29:20,15,11,1, 11.9,1,1, 12.349, 10585.638, 358.560, 52836.566 23/09/25,13:29:20,16,11,1, 11.9,1,1, 12.349, 10585.659, 358.543, 52836.488 23/09/25,13:29:20,17,11,1, 11.9,1,1, 12.349, 10585.630, 358.566, 52836.420 23/09/25,13:29:20,18,11,1, 11.9,1,1, 12.349, 10585.661, 358.585, 52836.372 23/09/25,13:29:20,19,11,1, 11.9,1,1, 12.349, 10585.674, 358.593, 52836.394 23/09/25,13:29:21,00,11,1, 11.9,1,1, 12.346, 10585.673, 358.593, 52836.394 23/09/25,13:29:21,01,11,1, 11.9,1,1, 12.346, 10585.669, 358.624, 52836.449 23/09/25,13:29:21,02,11,1, 11.9,1,1, 12.346, 10585.684, 358.632, 52836.494 23/09/25,13:29:21,03,11,1, 11.9,1,1, 12.346, 10585.711, 358.624, 52836.339 23/09/25,13:29:21,04,11,1, 11.9,1,1, 12.346, 10585.715, 358.631, 52836.372 23/09/25,13:29:21,05,11,1, 11.9,1,1, 12.346, 10585.705, 358.644, 52836.527 23/09/25,13:29:21,06,11,1, 11.9,1,1, 12.346, 10585.705, 358.659, 52836.524 23/09/25,13:29:21,07,11,1, 11.9,1,1, 12.346, 10585.691, 358.640, 52836.545 23/09/25,13:29:21,08,11,1, 11.9,1,1, 12.346, 10585.698, 358.641, 52836.322 23/09/25,13:29:21,09,11,1, 11.9,1,1, 12.346, 10585.692, 358.679, 52836.427 23/09/25,13:29:21,10,11,1, 11.9,1,1, 12.346, 10585.735, 358.664, 52836.473 23/09/25,13:29:21,11,11,1, 11.9,1,1, 12.346, 10585.716, 358.660, 52836.491 23/09/25,13:29:21,12,11,1, 11.9,1,1, 12.346, 10585.713, 358.676, 52836.539 23/09/25,13:29:21,13,11,1, 11.9,1,1, 12.346, 10585.704, 358.644, 52836.383 23/09/25,13:29:21,14,11,1, 11.9,1,1, 12.346, 10585.734, 358.657, 52836.482 23/09/25,13:29:21,15,11,1, 11.9,1,1, 12.346, 10585.748, 358.644, 52836.441 23/09/25,13:29:21,16,11,1, 11.9,1,1, 12.346, 10585.713, 358.695, 52836.598 23/09/25,13:29:21,17,11,1, 11.9,1,1, 12.346, 10585.741, 358.685, 52836.549 23/09/25,13:29:21,18,11,1, 11.9,1,1, 12.346, 10585.716, 358.679, 52836.400 23/09/25,13:29:21,19,11,1, 11.9,1,1, 12.346, 10585.742, 358.654, 52836.402 23/09/25,13:29:22,00,11,1, 11.9,1,1, 12.347, 10585.740, 358.654, 52836.402 23/09/25,13:29:22,01,11,1, 11.9,1,1, 12.347, 10585.719, 358.668, 52836.603 23/09/25,13:29:22,02,11,1, 11.9,1,1, 12.347, 10585.745, 358.670, 52836.477 23/09/25,13:29:22,03,11,1, 11.9,1,1, 12.347, 10585.739, 358.708, 52836.439 23/09/25,13:29:22,04,11,1, 11.9,1,1, 12.347, 10585.741, 358.692, 52836.357 23/09/25,13:29:22,05,11,1, 11.9,1,1, 12.347, 10585.747, 358.675, 52836.380 23/09/25,13:29:22,06,11,1, 11.9,1,1, 12.347, 10585.746, 358.690, 52836.577 23/09/25,13:29:22,07,11,1, 11.9,1,1, 12.347, 10585.709, 358.716, 52836.472 23/09/25,13:29:22,08,11,1, 11.9,1,1, 12.347, 10585.739, 358.702, 52836.547 23/09/25,13:29:22,09,11,1, 11.9,1,1, 12.347, 10585.781, 358.718, 52836.344 23/09/25,13:29:22,10,11,1, 11.9,1,1, 12.347, 10585.744, 358.709, 52836.401 23/09/25,13:29:22,11,11,1, 11.9,1,1, 12.347, 10585.777, 358.747, 52836.535 23/09/25,13:29:22,12,11,1, 11.9,1,1, 12.347, 10585.758, 358.752, 52836.521 23/09/25,13:29:22,13,11,1, 11.9,1,1, 12.347, 10585.760, 358.734, 52836.603 23/09/25,13:29:22,14,11,1, 11.9,1,1, 12.347, 10585.788, 358.766, 52836.346 23/09/25,13:29:22,15,11,1, 11.9,1,1, 12.347, 10585.767, 358.781, 52836.465 23/09/25,13:29:22,16,11,1, 11.9,1,1, 12.347, 10585.784, 358.776, 52836.513 23/09/25,13:29:22,17,11,1, 11.9,1,1, 12.347, 10585.768, 358.788, 52836.561 23/09/25,13:29:22,18,11,1, 11.9,1,1, 12.347, 10585.769, 358.798, 52836.565 23/09/25,13:29:22,19,11,1, 11.9,1,1, 12.347, 10585.801, 358.798, 52836.419 23/09/25,13:29:23,00,10,1, 11.9,1,1, 12.348, 10585.798, 358.798, 52836.419 23/09/25,13:29:23,01,10,1, 11.9,1,1, 12.348, 10585.797, 358.800, 52836.418 23/09/25,13:29:23,02,10,1, 11.9,1,1, 12.348, 10585.764, 358.798, 52836.606 23/09/25,13:29:23,03,10,1, 11.9,1,1, 12.348, 10585.811, 358.788, 52836.615 23/09/25,13:29:23,04,10,1, 11.9,1,1, 12.348, 10585.785, 358.808, 52836.420 23/09/25,13:29:23,05,10,1, 11.9,1,1, 12.348, 10585.807, 358.814, 52836.463 23/09/25,13:29:23,06,10,1, 11.9,1,1, 12.348, 10585.811, 358.806, 52836.404 23/09/25,13:29:23,07,10,1, 11.9,1,1, 12.348, 10585.803, 358.834, 52836.616 23/09/25,13:29:23,08,10,1, 11.9,1,1, 12.348, 10585.826, 358.812, 52836.531 23/09/25,13:29:23,09,10,1, 11.9,1,1, 12.348, 10585.794, 358.824, 52836.469 23/09/25,13:29:23,10,10,1, 11.9,1,1, 12.348, 10585.842, 358.827, 52836.410 23/09/25,13:29:23,11,10,1, 11.9,1,1, 12.348, 10585.833, 358.828, 52836.363 23/09/25,13:29:23,12,10,1, 11.9,1,1, 12.348, 10585.844, 358.850, 52836.651 23/09/25,13:29:23,13,10,1, 11.9,1,1, 12.348, 10585.818, 358.849, 52836.524 23/09/25,13:29:23,14,10,1, 11.9,1,1, 12.348, 10585.819, 358.837, 52836.548 23/09/25,13:29:23,15,10,1, 11.9,1,1, 12.348, 10585.837, 358.845, 52836.355 23/09/25,13:29:23,16,10,1, 11.9,1,1, 12.348, 10585.828, 358.865, 52836.428 23/09/25,13:29:23,17,10,1, 11.9,1,1, 12.348, 10585.854, 358.889, 52836.571 23/09/25,13:29:23,18,10,1, 11.9,1,1, 12.348, 10585.842, 358.885, 52836.554 23/09/25,13:29:23,19,10,1, 11.9,1,1, 12.348, 10585.842, 358.882, 52836.583 23/09/25,13:29:24,00,10,1, 11.9,1,1, 12.349, 10585.840, 358.882, 52836.583 23/09/25,13:29:24,01,10,1, 11.9,1,1, 12.349, 10585.827, 358.913, 52836.455 23/09/25,13:29:24,02,10,1, 11.9,1,1, 12.349, 10585.882, 358.925, 52836.541 23/09/25,13:29:24,03,10,1, 11.9,1,1, 12.349, 10585.848, 358.927, 52836.604 23/09/25,13:29:24,04,10,1, 11.9,1,1, 12.349, 10585.863, 358.916, 52836.604 23/09/25,13:29:24,05,10,1, 11.9,1,1, 12.349, 10585.872, 358.921, 52836.400 23/09/25,13:29:24,06,10,1, 11.9,1,1, 12.349, 10585.872, 358.937, 52836.538 23/09/25,13:29:24,07,10,1, 11.9,1,1, 12.349, 10585.916, 358.946, 52836.479 23/09/25,13:29:24,08,10,1, 11.9,1,1, 12.349, 10585.881, 358.973, 52836.647 23/09/25,13:29:24,09,10,1, 11.9,1,1, 12.349, 10585.910, 358.951, 52836.614 23/09/25,13:29:24,10,10,1, 11.9,1,1, 12.349, 10585.878, 358.972, 52836.407 23/09/25,13:29:24,11,10,1, 11.9,1,1, 12.349, 10585.920, 358.963, 52836.466 23/09/25,13:29:24,12,10,1, 11.9,1,1, 12.349, 10585.914, 358.960, 52836.423 23/09/25,13:29:24,13,10,1, 11.9,1,1, 12.349, 10585.878, 358.959, 52836.507 23/09/25,13:29:24,14,10,1, 11.9,1,1, 12.349, 10585.891, 359.004, 52836.619 23/09/25,13:29:24,15,10,1, 11.9,1,1, 12.349, 10585.906, 359.011, 52836.557 23/09/25,13:29:24,16,10,1, 11.9,1,1, 12.349, 10585.894, 358.986, 52836.439 23/09/25,13:29:24,17,10,1, 11.9,1,1, 12.349, 10585.910, 358.994, 52836.419 23/09/25,13:29:24,18,10,1, 11.9,1,1, 12.349, 10585.911, 359.002, 52836.659 23/09/25,13:29:24,19,10,1, 11.9,1,1, 12.349, 10585.920, 359.002, 52836.520 23/09/25,13:29:25,00,10,1, 11.8,1,1, 12.346, 10585.915, 359.002, 52836.520 23/09/25,13:29:25,01,10,1, 11.8,1,1, 12.346, 10585.939, 359.029, 52836.423 23/09/25,13:29:25,02,10,1, 11.8,1,1, 12.346, 10585.922, 359.006, 52836.410 23/09/25,13:29:25,03,10,1, 11.8,1,1, 12.346, 10585.927, 359.053, 52836.687 23/09/25,13:29:25,04,10,1, 11.8,1,1, 12.346, 10585.911, 359.035, 52836.567 23/09/25,13:29:25,05,10,1, 11.8,1,1, 12.346, 10585.938, 359.039, 52836.630 23/09/25,13:29:25,06,10,1, 11.8,1,1, 12.346, 10585.945, 359.054, 52836.402 23/09/25,13:29:25,07,10,1, 11.8,1,1, 12.346, 10585.942, 359.084, 52836.467 23/09/25,13:29:25,08,10,1, 11.8,1,1, 12.346, 10585.980, 359.068, 52836.586 23/09/25,13:29:25,09,10,1, 11.8,1,1, 12.346, 10585.944, 359.079, 52836.620 23/09/25,13:29:25,10,10,1, 11.8,1,1, 12.346, 10585.954, 359.096, 52836.685 23/09/25,13:29:25,11,10,1, 11.8,1,1, 12.346, 10585.966, 359.064, 52836.403 23/09/25,13:29:25,12,10,1, 11.8,1,1, 12.346, 10585.927, 359.118, 52836.624 23/09/25,13:29:25,13,10,1, 11.8,1,1, 12.346, 10585.988, 359.101, 52836.626 23/09/25,13:29:25,14,10,1, 11.8,1,1, 12.346, 10585.978, 359.119, 52836.603 23/09/25,13:29:25,15,10,1, 11.8,1,1, 12.346, 10585.981, 359.138, 52836.713 23/09/25,13:29:25,16,10,1, 11.8,1,1, 12.346, 10585.989, 359.156, 52836.480 23/09/25,13:29:25,17,10,1, 11.8,1,1, 12.346, 10586.021, 359.146, 52836.484 23/09/25,13:29:25,18,10,1, 11.8,1,1, 12.346, 10586.034, 359.132, 52836.419 23/09/25,13:29:25,19,10,1, 11.8,1,1, 12.346, 10586.006, 359.138, 52836.699 23/09/25,13:29:26,00,11,1, 11.9,1,1, 12.352, 10585.998, 359.138, 52836.699 23/09/25,13:29:26,01,11,1, 11.9,1,1, 12.352, 10586.008, 359.129, 52836.552 23/09/25,13:29:26,02,11,1, 11.9,1,1, 12.352, 10586.022, 359.108, 52836.493 23/09/25,13:29:26,03,11,1, 11.9,1,1, 12.352, 10586.027, 359.121, 52836.444 23/09/25,13:29:26,04,11,1, 11.9,1,1, 12.352, 10586.015, 359.162, 52836.666 23/09/25,13:29:26,05,11,1, 11.9,1,1, 12.352, 10586.019, 359.131, 52836.540 23/09/25,13:29:26,06,11,1, 11.9,1,1, 12.352, 10586.015, 359.189, 52836.636 23/09/25,13:29:26,07,11,1, 11.9,1,1, 12.352, 10586.025, 359.178, 52836.452 23/09/25,13:29:26,08,11,1, 11.9,1,1, 12.352, 10586.043, 359.167, 52836.408 23/09/25,13:29:26,09,11,1, 11.9,1,1, 12.352, 10586.052, 359.207, 52836.636 23/09/25,13:29:26,10,11,1, 11.9,1,1, 12.352, 10586.046, 359.215, 52836.601 23/09/25,13:29:26,11,11,1, 11.9,1,1, 12.352, 10586.048, 359.216, 52836.675 23/09/25,13:29:26,12,11,1, 11.9,1,1, 12.352, 10586.086, 359.221, 52836.466 23/09/25,13:29:26,13,11,1, 11.9,1,1, 12.352, 10586.047, 359.242, 52836.480 23/09/25,13:29:26,14,11,1, 11.9,1,1, 12.352, 10586.105, 359.251, 52836.561 23/09/25,13:29:26,15,11,1, 11.9,1,1, 12.352, 10586.089, 359.282, 52836.646 23/09/25,13:29:26,16,11,1, 11.9,1,1, 12.352, 10586.085, 359.283, 52836.728 23/09/25,13:29:26,17,11,1, 11.9,1,1, 12.352, 10586.110, 359.267, 52836.522 23/09/25,13:29:26,18,11,1, 11.9,1,1, 12.352, 10586.115, 359.290, 52836.587 23/09/25,13:29:26,19,11,1, 11.9,1,1, 12.352, 10586.127, 359.272, 52836.531 23/09/25,13:29:27,00,09,1, 11.9,1,1, 12.350, 10586.123, 359.272, 52836.531 23/09/25,13:29:27,01,09,1, 11.9,1,1, 12.350, 10586.116, 359.289, 52836.738 23/09/25,13:29:27,02,09,1, 11.9,1,1, 12.350, 10586.102, 359.293, 52836.596 23/09/25,13:29:27,03,09,1, 11.9,1,1, 12.350, 10586.138, 359.319, 52836.557 23/09/25,13:29:27,04,09,1, 11.9,1,1, 12.350, 10586.130, 359.310, 52836.473 23/09/25,13:29:27,05,09,1, 11.9,1,1, 12.350, 10586.143, 359.331, 52836.715 23/09/25,13:29:27,06,09,1, 11.9,1,1, 12.350, 10586.179, 359.305, 52836.694 23/09/25,13:29:27,07,09,1, 11.9,1,1, 12.350, 10586.126, 359.306, 52836.596 23/09/25,13:29:27,08,09,1, 11.9,1,1, 12.350, 10586.168, 359.318, 52836.572 23/09/25,13:29:27,09,09,1, 11.9,1,1, 12.350, 10586.160, 359.350, 52836.480 23/09/25,13:29:27,10,09,1, 11.9,1,1, 12.350, 10586.190, 359.355, 52836.660 23/09/25,13:29:27,11,09,1, 11.9,1,1, 12.350, 10586.194, 359.350, 52836.597 23/09/25,13:29:27,12,09,1, 11.9,1,1, 12.350, 10586.183, 359.336, 52836.644 23/09/25,13:29:27,13,09,1, 11.9,1,1, 12.350, 10586.220, 359.336, 52836.531 23/09/25,13:29:27,14,09,1, 11.9,1,1, 12.350, 10586.169, 359.352, 52836.452 23/09/25,13:29:27,15,09,1, 11.9,1,1, 12.350, 10586.175, 359.378, 52836.636 23/09/25,13:29:27,16,09,1, 11.9,1,1, 12.350, 10586.208, 359.373, 52836.644 23/09/25,13:29:27,17,09,1, 11.9,1,1, 12.350, 10586.157, 359.411, 52836.757 23/09/25,13:29:27,18,09,1, 11.9,1,1, 12.350, 10586.188, 359.365, 52836.511 23/09/25,13:29:27,19,09,1, 11.9,1,1, 12.350, 10586.196, 359.380, 52836.495 23/09/25,13:29:28,00,09,1, 11.8,1,1, 12.347, 10586.190, 359.380, 52836.495 23/09/25,13:29:28,01,09,1, 11.8,1,1, 12.347, 10586.228, 359.401, 52836.653 23/09/25,13:29:28,02,09,1, 11.8,1,1, 12.347, 10586.207, 359.416, 52836.852 23/09/25,13:29:28,03,09,1, 11.8,1,1, 12.347, 10586.246, 359.383, 52836.463 23/09/25,13:29:28,04,09,1, 11.8,1,1, 12.347, 10586.193, 359.410, 52836.544 23/09/25,13:29:28,05,09,1, 11.8,1,1, 12.347, 10586.259, 359.402, 52836.473 23/09/25,13:29:28,06,09,1, 11.8,1,1, 12.347, 10586.230, 359.382, 52836.605 23/09/25,13:29:28,07,09,1, 11.8,1,1, 12.347, 10586.208, 359.431, 52836.702 23/09/25,13:29:28,08,09,1, 11.8,1,1, 12.347, 10586.234, 359.408, 52836.560 23/09/25,13:29:28,09,09,1, 11.8,1,1, 12.347, 10586.264, 359.408, 52836.577 23/09/25,13:29:28,10,09,1, 11.8,1,1, 12.347, 10586.277, 359.394, 52836.478 23/09/25,13:29:28,11,09,1, 11.8,1,1, 12.347, 10586.261, 359.428, 52836.668 23/09/25,13:29:28,12,09,1, 11.8,1,1, 12.347, 10586.292, 359.438, 52836.687 23/09/25,13:29:28,13,09,1, 11.8,1,1, 12.347, 10586.248, 359.464, 52836.622 23/09/25,13:29:28,14,09,1, 11.8,1,1, 12.347, 10586.269, 359.471, 52836.633 23/09/25,13:29:28,15,09,1, 11.8,1,1, 12.347, 10586.286, 359.464, 52836.500 23/09/25,13:29:28,16,09,1, 11.8,1,1, 12.347, 10586.285, 359.478, 52836.644 23/09/25,13:29:28,17,09,1, 11.8,1,1, 12.347, 10586.333, 359.462, 52836.646 23/09/25,13:29:28,18,09,1, 11.8,1,1, 12.347, 10586.293, 359.476, 52836.684 23/09/25,13:29:28,19,09,1, 11.8,1,1, 12.347, 10586.321, 359.498, 52836.638 23/09/25,13:29:29,00,10,1, 11.8,1,1, 12.351, 10586.315, 359.498, 52836.638 23/09/25,13:29:29,01,10,1, 11.8,1,1, 12.351, 10586.313, 359.496, 52836.632 23/09/25,13:29:29,02,10,1, 11.8,1,1, 12.351, 10586.334, 359.523, 52836.651 23/09/25,13:29:29,03,10,1, 11.8,1,1, 12.351, 10586.328, 359.541, 52836.751 23/09/25,13:29:29,04,10,1, 11.8,1,1, 12.351, 10586.316, 359.530, 52836.600 23/09/25,13:29:29,05,10,1, 11.8,1,1, 12.351, 10586.298, 359.543, 52836.490 23/09/25,13:29:29,06,10,1, 11.8,1,1, 12.351, 10586.336, 359.510, 52836.595 23/09/25,13:29:29,07,10,1, 11.8,1,1, 12.351, 10586.325, 359.534, 52836.552 23/09/25,13:29:29,08,10,1, 11.8,1,1, 12.351, 10586.346, 359.546, 52836.748 23/09/25,13:29:29,09,10,1, 11.8,1,1, 12.351, 10586.370, 359.544, 52836.610 23/09/25,13:29:29,10,10,1, 11.8,1,1, 12.351, 10586.332, 359.550, 52836.621 23/09/25,13:29:29,11,10,1, 11.8,1,1, 12.351, 10586.368, 359.574, 52836.534 23/09/25,13:29:29,12,10,1, 11.8,1,1, 12.351, 10586.325, 359.548, 52836.624 23/09/25,13:29:29,13,10,1, 11.8,1,1, 12.351, 10586.358, 359.586, 52836.746 23/09/25,13:29:29,14,10,1, 11.8,1,1, 12.351, 10586.369, 359.566, 52836.602 23/09/25,13:29:29,15,10,1, 11.8,1,1, 12.351, 10586.354, 359.573, 52836.645 23/09/25,13:29:29,16,10,1, 11.8,1,1, 12.351, 10586.420, 359.563, 52836.511 23/09/25,13:29:29,17,10,1, 11.8,1,1, 12.351, 10586.394, 359.601, 52836.635 23/09/25,13:29:29,18,10,1, 11.8,1,1, 12.351, 10586.432, 359.596, 52836.740 23/09/25,13:29:29,19,10,1, 11.8,1,1, 12.351, 10586.422, 359.590, 52836.649 23/09/25,13:29:30,00,10,1, 11.9,1,1, 12.351, 10586.416, 359.590, 52836.649 23/09/25,13:29:30,01,10,1, 11.9,1,1, 12.351, 10586.429, 359.616, 52836.556 23/09/25,13:29:30,02,10,1, 11.9,1,1, 12.351, 10586.418, 359.610, 52836.644 23/09/25,13:29:30,03,10,1, 11.9,1,1, 12.351, 10586.428, 359.629, 52836.645 23/09/25,13:29:30,04,10,1, 11.9,1,1, 12.351, 10586.422, 359.627, 52836.714 23/09/25,13:29:30,05,10,1, 11.9,1,1, 12.351, 10586.438, 359.634, 52836.650 23/09/25,13:29:30,06,10,1, 11.9,1,1, 12.351, 10586.429, 359.643, 52836.520 23/09/25,13:29:30,07,10,1, 11.9,1,1, 12.351, 10586.430, 359.641, 52836.629 23/09/25,13:29:30,08,10,1, 11.9,1,1, 12.351, 10586.434, 359.648, 52836.640 23/09/25,13:29:30,09,10,1, 11.9,1,1, 12.351, 10586.433, 359.659, 52836.739 23/09/25,13:29:30,10,10,1, 11.9,1,1, 12.351, 10586.421, 359.639, 52836.664 23/09/25,13:29:30,11,10,1, 11.9,1,1, 12.351, 10586.419, 359.652, 52836.551 23/09/25,13:29:30,12,10,1, 11.9,1,1, 12.351, 10586.450, 359.661, 52836.625 23/09/25,13:29:30,13,10,1, 11.9,1,1, 12.351, 10586.450, 359.634, 52836.592 23/09/25,13:29:30,14,10,1, 11.9,1,1, 12.351, 10586.441, 359.668, 52836.747 23/09/25,13:29:30,15,10,1, 11.9,1,1, 12.351, 10586.446, 359.684, 52836.667 23/09/25,13:29:30,16,10,1, 11.9,1,1, 12.351, 10586.439, 359.665, 52836.614 23/09/25,13:29:30,17,10,1, 11.9,1,1, 12.351, 10586.460, 359.654, 52836.565 23/09/25,13:29:30,18,10,1, 11.9,1,1, 12.351, 10586.465, 359.669, 52836.598 23/09/25,13:29:30,19,10,1, 11.9,1,1, 12.351, 10586.466, 359.657, 52836.721 23/09/25,13:29:31,00,08,1, 11.8,1,1, 12.350, 10586.466, 359.657, 52836.721 23/09/25,13:29:31,01,08,1, 11.8,1,1, 12.350, 10586.470, 359.698, 52836.624 23/09/25,13:29:31,02,08,1, 11.8,1,1, 12.350, 10586.478, 359.703, 52836.564 23/09/25,13:29:31,03,08,1, 11.8,1,1, 12.350, 10586.479, 359.707, 52836.611 23/09/25,13:29:31,04,08,1, 11.8,1,1, 12.350, 10586.495, 359.718, 52836.731 23/09/25,13:29:31,05,08,1, 11.8,1,1, 12.350, 10586.472, 359.733, 52836.646 23/09/25,13:29:31,06,08,1, 11.8,1,1, 12.350, 10586.486, 359.729, 52836.670 23/09/25,13:29:31,07,08,1, 11.8,1,1, 12.350, 10586.510, 359.711, 52836.544 23/09/25,13:29:31,08,08,1, 11.8,1,1, 12.350, 10586.494, 359.733, 52836.601 23/09/25,13:29:31,09,08,1, 11.8,1,1, 12.350, 10586.537, 359.748, 52836.662 23/09/25,13:29:31,10,08,1, 11.8,1,1, 12.350, 10586.526, 359.758, 52836.693 23/09/25,13:29:31,11,08,1, 11.8,1,1, 12.350, 10586.532, 359.759, 52836.707 23/09/25,13:29:31,12,08,1, 11.8,1,1, 12.350, 10586.526, 359.766, 52836.584 23/09/25,13:29:31,13,08,1, 11.8,1,1, 12.350, 10586.529, 359.791, 52836.582 23/09/25,13:29:31,14,08,1, 11.8,1,1, 12.350, 10586.550, 359.807, 52836.657 23/09/25,13:29:31,15,08,1, 11.8,1,1, 12.350, 10586.526, 359.790, 52836.726 23/09/25,13:29:31,16,08,1, 11.8,1,1, 12.350, 10586.549, 359.813, 52836.677 23/09/25,13:29:31,17,08,1, 11.8,1,1, 12.350, 10586.557, 359.794, 52836.409 23/09/25,13:29:31,18,08,1, 11.8,1,1, 12.350, 10586.582, 359.824, 52836.590 23/09/25,13:29:31,19,08,1, 11.8,1,1, 12.350, 10586.568, 359.805, 52836.598 23/09/25,13:29:32,00,07,1, 11.9,1,1, 12.352, 10586.566, 359.805, 52836.598 23/09/25,13:29:32,01,07,1, 11.9,1,1, 12.352, 10586.562, 359.846, 52836.669 23/09/25,13:29:32,02,07,1, 11.9,1,1, 12.352, 10586.557, 359.818, 52836.600 23/09/25,13:29:32,03,07,1, 11.9,1,1, 12.352, 10586.556, 359.834, 52836.546 23/09/25,13:29:32,04,07,1, 11.9,1,1, 12.352, 10586.575, 359.810, 52836.559 23/09/25,13:29:32,05,07,1, 11.9,1,1, 12.352, 10586.558, 359.827, 52836.682 23/09/25,13:29:32,06,07,1, 11.9,1,1, 12.352, 10586.563, 359.860, 52836.654 23/09/25,13:29:32,07,07,1, 11.9,1,1, 12.352, 10586.549, 359.843, 52836.631 23/09/25,13:29:32,08,07,1, 11.9,1,1, 12.352, 10586.580, 359.856, 52836.549 23/09/25,13:29:32,09,07,1, 11.9,1,1, 12.352, 10586.607, 359.848, 52836.549 23/09/25,13:29:32,10,07,1, 11.9,1,1, 12.352, 10586.589, 359.833, 52836.684 23/09/25,13:29:32,11,07,1, 11.9,1,1, 12.352, 10586.590, 359.860, 52836.653 23/09/25,13:29:32,12,07,1, 11.9,1,1, 12.352, 10586.588, 359.878, 52836.690 23/09/25,13:29:32,13,07,1, 11.9,1,1, 12.352, 10586.571, 359.887, 52836.454 23/09/25,13:29:32,14,07,1, 11.9,1,1, 12.352, 10586.605, 359.879, 52836.633 23/09/25,13:29:32,15,07,1, 11.9,1,1, 12.352, 10586.646, 359.877, 52836.628 23/09/25,13:29:32,16,07,1, 11.9,1,1, 12.352, 10586.627, 359.905, 52836.644 23/09/25,13:29:32,17,07,1, 11.9,1,1, 12.352, 10586.628, 359.891, 52836.671 23/09/25,13:29:32,18,07,1, 11.9,1,1, 12.352, 10586.618, 359.901, 52836.597 23/09/25,13:29:32,19,07,1, 11.9,1,1, 12.352, 10586.616, 359.900, 52836.575 23/09/25,13:29:33,00,08,1, 11.9,1,1, 12.352, 10586.616, 359.900, 52836.575 23/09/25,13:29:33,01,08,1, 11.9,1,1, 12.352, 10586.622, 359.890, 52836.666 23/09/25,13:29:33,02,08,1, 11.9,1,1, 12.352, 10586.627, 359.958, 52836.717 23/09/25,13:29:33,03,08,1, 11.9,1,1, 12.352, 10586.628, 359.937, 52836.585 23/09/25,13:29:33,04,08,1, 11.9,1,1, 12.352, 10586.641, 359.963, 52836.593 23/09/25,13:29:33,05,08,1, 11.9,1,1, 12.352, 10586.623, 359.947, 52836.582 23/09/25,13:29:33,06,08,1, 11.9,1,1, 12.352, 10586.652, 359.956, 52836.662 23/09/25,13:29:33,07,08,1, 11.9,1,1, 12.352, 10586.635, 359.944, 52836.711 23/09/25,13:29:33,08,08,1, 11.9,1,1, 12.352, 10586.637, 359.958, 52836.640 23/09/25,13:29:33,09,08,1, 11.9,1,1, 12.352, 10586.663, 359.968, 52836.598 23/09/25,13:29:33,10,08,1, 11.9,1,1, 12.352, 10586.687, 359.962, 52836.553 23/09/25,13:29:33,11,08,1, 11.9,1,1, 12.352, 10586.659, 359.984, 52836.665 23/09/25,13:29:33,12,08,1, 11.9,1,1, 12.352, 10586.697, 359.986, 52836.678 23/09/25,13:29:33,13,08,1, 11.9,1,1, 12.352, 10586.677, 359.974, 52836.689 23/09/25,13:29:33,14,08,1, 11.9,1,1, 12.352, 10586.706, 359.975, 52836.634 23/09/25,13:29:33,15,08,1, 11.9,1,1, 12.352, 10586.712, 359.976, 52836.557 23/09/25,13:29:33,16,08,1, 11.9,1,1, 12.352, 10586.705, 359.981, 52836.567 23/09/25,13:29:33,17,08,1, 11.9,1,1, 12.352, 10586.684, 360.010, 52836.656 23/09/25,13:29:33,18,08,1, 11.9,1,1, 12.352, 10586.694, 359.997, 52836.696 23/09/25,13:29:33,19,08,1, 11.9,1,1, 12.352, 10586.687, 360.012, 52836.630 23/09/25,13:29:34,00,07,1, 11.9,1,1, 12.353, 10586.683, 360.012, 52836.630 23/09/25,13:29:34,01,07,1, 11.9,1,1, 12.353, 10586.723, 360.017, 52836.640 23/09/25,13:29:34,02,07,1, 11.9,1,1, 12.353, 10586.709, 360.045, 52836.651 23/09/25,13:29:34,03,07,1, 11.9,1,1, 12.353, 10586.716, 360.027, 52836.722 23/09/25,13:29:34,04,07,1, 11.9,1,1, 12.353, 10586.716, 360.032, 52836.643 23/09/25,13:29:34,05,07,1, 11.9,1,1, 12.353, 10586.739, 360.050, 52836.577 23/09/25,13:29:34,06,07,1, 11.9,1,1, 12.353, 10586.721, 360.055, 52836.619 23/09/25,13:29:34,07,07,1, 11.9,1,1, 12.353, 10586.713, 360.050, 52836.661 23/09/25,13:29:34,08,07,1, 11.9,1,1, 12.353, 10586.745, 360.094, 52836.735 23/09/25,13:29:34,09,07,1, 11.9,1,1, 12.353, 10586.748, 360.077, 52836.615 23/09/25,13:29:34,10,07,1, 11.9,1,1, 12.353, 10586.735, 360.078, 52836.615 23/09/25,13:29:34,11,07,1, 11.9,1,1, 12.353, 10586.739, 360.093, 52836.568 23/09/25,13:29:34,12,07,1, 11.9,1,1, 12.353, 10586.748, 360.103, 52836.634 23/09/25,13:29:34,13,07,1, 11.9,1,1, 12.353, 10586.778, 360.110, 52836.713 23/09/25,13:29:34,14,07,1, 11.9,1,1, 12.353, 10586.763, 360.131, 52836.673 23/09/25,13:29:34,15,07,1, 11.9,1,1, 12.353, 10586.751, 360.126, 52836.641 23/09/25,13:29:34,16,07,1, 11.9,1,1, 12.353, 10586.763, 360.134, 52836.545 23/09/25,13:29:34,17,07,1, 11.9,1,1, 12.353, 10586.777, 360.125, 52836.615 23/09/25,13:29:34,18,07,1, 11.9,1,1, 12.353, 10586.779, 360.143, 52836.686 23/09/25,13:29:34,19,07,1, 11.9,1,1, 12.353, 10586.759, 360.144, 52836.665 23/09/25,13:29:35,00,08,1, 11.9,1,1, 12.351, 10586.758, 360.144, 52836.665 23/09/25,13:29:35,01,08,1, 11.9,1,1, 12.351, 10586.775, 360.190, 52836.601 23/09/25,13:29:35,02,08,1, 11.9,1,1, 12.351, 10586.772, 360.163, 52836.684 23/09/25,13:29:35,03,08,1, 11.9,1,1, 12.351, 10586.772, 360.181, 52836.674 23/09/25,13:29:35,04,08,1, 11.9,1,1, 12.351, 10586.806, 360.186, 52836.714 23/09/25,13:29:35,05,08,1, 11.9,1,1, 12.351, 10586.808, 360.173, 52836.651 23/09/25,13:29:35,06,08,1, 11.9,1,1, 12.351, 10586.804, 360.179, 52836.569 23/09/25,13:29:35,07,08,1, 11.9,1,1, 12.351, 10586.821, 360.195, 52836.661 23/09/25,13:29:35,08,08,1, 11.9,1,1, 12.351, 10586.817, 360.183, 52836.684 23/09/25,13:29:35,09,08,1, 11.9,1,1, 12.351, 10586.819, 360.198, 52836.758 23/09/25,13:29:35,10,08,1, 11.9,1,1, 12.351, 10586.817, 360.221, 52836.705 23/09/25,13:29:35,11,08,1, 11.9,1,1, 12.351, 10586.820, 360.211, 52836.613 23/09/25,13:29:35,12,08,1, 11.9,1,1, 12.351, 10586.840, 360.221, 52836.652 23/09/25,13:29:35,13,08,1, 11.9,1,1, 12.351, 10586.847, 360.221, 52836.655 23/09/25,13:29:35,14,08,1, 11.9,1,1, 12.351, 10586.823, 360.210, 52836.745 23/09/25,13:29:35,15,08,1, 11.9,1,1, 12.351, 10586.840, 360.209, 52836.664 23/09/25,13:29:35,16,08,1, 11.9,1,1, 12.351, 10586.832, 360.216, 52836.640 23/09/25,13:29:35,17,08,1, 11.9,1,1, 12.351, 10586.851, 360.218, 52836.592 23/09/25,13:29:35,18,08,1, 11.9,1,1, 12.351, 10586.811, 360.221, 52836.611 23/09/25,13:29:35,19,08,1, 11.9,1,1, 12.351, 10586.818, 360.205, 52836.695 23/09/25,13:29:36,00,08,1, 11.9,1,1, 12.348, 10586.816, 360.205, 52836.695 23/09/25,13:29:36,01,08,1, 11.9,1,1, 12.348, 10586.811, 360.221, 52836.617 23/09/25,13:29:36,02,08,1, 11.9,1,1, 12.348, 10586.817, 360.220, 52836.535 23/09/25,13:29:36,03,08,1, 11.9,1,1, 12.348, 10586.821, 360.194, 52836.580 23/09/25,13:29:36,04,08,1, 11.9,1,1, 12.348, 10586.825, 360.255, 52836.671 23/09/25,13:29:36,05,08,1, 11.9,1,1, 12.348, 10586.811, 360.265, 52836.654 23/09/25,13:29:36,06,08,1, 11.9,1,1, 12.348, 10586.827, 360.219, 52836.638 23/09/25,13:29:36,07,08,1, 11.9,1,1, 12.348, 10586.825, 360.249, 52836.524 23/09/25,13:29:36,08,08,1, 11.9,1,1, 12.348, 10586.832, 360.241, 52836.646 23/09/25,13:29:36,09,08,1, 11.9,1,1, 12.348, 10586.873, 360.258, 52836.676 23/09/25,13:29:36,10,08,1, 11.9,1,1, 12.348, 10586.836, 360.264, 52836.670 23/09/25,13:29:36,11,08,1, 11.9,1,1, 12.348, 10586.832, 360.262, 52836.661 23/09/25,13:29:36,12,08,1, 11.9,1,1, 12.348, 10586.850, 360.266, 52836.514 23/09/25,13:29:36,13,08,1, 11.9,1,1, 12.348, 10586.860, 360.266, 52836.599 23/09/25,13:29:36,14,08,1, 11.9,1,1, 12.348, 10586.868, 360.301, 52836.599 23/09/25,13:29:36,15,08,1, 11.9,1,1, 12.348, 10586.840, 360.306, 52836.717 23/09/25,13:29:36,16,08,1, 11.9,1,1, 12.348, 10586.866, 360.280, 52836.726 23/09/25,13:29:36,17,08,1, 11.9,1,1, 12.348, 10586.856, 360.282, 52836.551 23/09/25,13:29:36,18,08,1, 11.9,1,1, 12.348, 10586.901, 360.272, 52836.539 23/09/25,13:29:36,19,08,1, 11.9,1,1, 12.348, 10586.875, 360.299, 52836.572 23/09/25,13:29:37,00,08,1, 11.9,1,1, 12.350, 10586.874, 360.299, 52836.572 23/09/25,13:29:37,01,08,1, 11.9,1,1, 12.350, 10586.911, 360.301, 52836.694 23/09/25,13:29:37,02,08,1, 11.9,1,1, 12.350, 10586.891, 360.312, 52836.608 23/09/25,13:29:37,03,08,1, 11.9,1,1, 12.350, 10586.928, 360.302, 52836.599 23/09/25,13:29:37,04,08,1, 11.9,1,1, 12.350, 10586.920, 360.311, 52836.561 23/09/25,13:29:37,05,08,1, 11.9,1,1, 12.350, 10586.913, 360.328, 52836.687 23/09/25,13:29:37,06,08,1, 11.9,1,1, 12.350, 10586.904, 360.329, 52836.644 23/09/25,13:29:37,07,08,1, 11.9,1,1, 12.350, 10586.912, 360.338, 52836.688 23/09/25,13:29:37,08,08,1, 11.9,1,1, 12.350, 10586.949, 360.331, 52836.512 23/09/25,13:29:37,09,08,1, 11.9,1,1, 12.350, 10586.915, 360.340, 52836.535 23/09/25,13:29:37,10,08,1, 11.9,1,1, 12.350, 10586.941, 360.340, 52836.674 23/09/25,13:29:37,11,08,1, 11.9,1,1, 12.350, 10586.919, 360.342, 52836.664 23/09/25,13:29:37,12,08,1, 11.9,1,1, 12.350, 10586.907, 360.330, 52836.669 23/09/25,13:29:37,13,08,1, 11.9,1,1, 12.350, 10586.910, 360.335, 52836.484 23/09/25,13:29:37,14,08,1, 11.9,1,1, 12.350, 10586.914, 360.358, 52836.599 23/09/25,13:29:37,15,08,1, 11.9,1,1, 12.350, 10586.922, 360.331, 52836.663 23/09/25,13:29:37,16,08,1, 11.9,1,1, 12.350, 10586.908, 360.351, 52836.705 23/09/25,13:29:37,17,08,1, 11.9,1,1, 12.350, 10586.919, 360.351, 52836.733 23/09/25,13:29:37,18,08,1, 11.9,1,1, 12.350, 10586.911, 360.348, 52836.521 23/09/25,13:29:37,19,08,1, 11.9,1,1, 12.350, 10586.953, 360.343, 52836.641 23/09/25,13:29:38,00,09,1, 11.8,1,1, 12.347, 10586.950, 360.343, 52836.641 23/09/25,13:29:38,01,09,1, 11.8,1,1, 12.347, 10586.926, 360.357, 52836.779 23/09/25,13:29:38,02,09,1, 11.8,1,1, 12.347, 10586.953, 360.373, 52836.730 23/09/25,13:29:38,03,09,1, 11.8,1,1, 12.347, 10586.947, 360.351, 52836.545 23/09/25,13:29:38,04,09,1, 11.8,1,1, 12.347, 10586.981, 360.365, 52836.551 23/09/25,13:29:38,05,09,1, 11.8,1,1, 12.347, 10586.935, 360.380, 52836.563 23/09/25,13:29:38,06,09,1, 11.8,1,1, 12.347, 10586.967, 360.388, 52836.772 23/09/25,13:29:38,07,09,1, 11.8,1,1, 12.347, 10586.968, 360.357, 52836.654 23/09/25,13:29:38,08,09,1, 11.8,1,1, 12.347, 10586.977, 360.375, 52836.616 23/09/25,13:29:38,09,09,1, 11.8,1,1, 12.347, 10586.976, 360.392, 52836.571 23/09/25,13:29:38,10,09,1, 11.8,1,1, 12.347, 10587.016, 360.370, 52836.521 23/09/25,13:29:38,11,09,1, 11.8,1,1, 12.347, 10586.998, 360.384, 52836.712 23/09/25,13:29:38,12,09,1, 11.8,1,1, 12.347, 10586.999, 360.390, 52836.634 23/09/25,13:29:38,13,09,1, 11.8,1,1, 12.347, 10587.000, 360.410, 52836.657 23/09/25,13:29:38,14,09,1, 11.8,1,1, 12.347, 10587.035, 360.382, 52836.485 23/09/25,13:29:38,15,09,1, 11.8,1,1, 12.347, 10586.980, 360.372, 52836.517 23/09/25,13:29:38,16,09,1, 11.8,1,1, 12.347, 10587.021, 360.396, 52836.684 23/09/25,13:29:38,17,09,1, 11.8,1,1, 12.347, 10587.006, 360.382, 52836.661 23/09/25,13:29:38,18,09,1, 11.8,1,1, 12.347, 10587.017, 360.399, 52836.730 23/09/25,13:29:38,19,09,1, 11.8,1,1, 12.347, 10587.029, 360.377, 52836.505 23/09/25,13:29:39,00,10,1, 11.9,1,1, 12.354, 10587.025, 360.377, 52836.505 23/09/25,13:29:39,01,10,1, 11.9,1,1, 12.354, 10587.003, 360.411, 52836.657 23/09/25,13:29:39,02,10,1, 11.9,1,1, 12.354, 10586.988, 360.396, 52836.661 23/09/25,13:29:39,03,10,1, 11.9,1,1, 12.354, 10587.000, 360.402, 52836.708 23/09/25,13:29:39,04,10,1, 11.9,1,1, 12.354, 10587.025, 360.382, 52836.516 23/09/25,13:29:39,05,10,1, 11.9,1,1, 12.354, 10587.040, 360.396, 52836.634 23/09/25,13:29:39,06,10,1, 11.9,1,1, 12.354, 10587.048, 360.391, 52836.597 23/09/25,13:29:39,07,10,1, 11.9,1,1, 12.354, 10587.037, 360.414, 52836.747 23/09/25,13:29:39,08,10,1, 11.9,1,1, 12.354, 10587.048, 360.414, 52836.756 23/09/25,13:29:39,09,10,1, 11.9,1,1, 12.354, 10587.059, 360.384, 52836.543 23/09/25,13:29:39,10,10,1, 11.9,1,1, 12.354, 10587.058, 360.409, 52836.569 23/09/25,13:29:39,11,10,1, 11.9,1,1, 12.354, 10587.080, 360.416, 52836.560 23/09/25,13:29:39,12,10,1, 11.9,1,1, 12.354, 10587.088, 360.450, 52836.793 23/09/25,13:29:39,13,10,1, 11.9,1,1, 12.354, 10587.106, 360.427, 52836.672 23/09/25,13:29:39,14,10,1, 11.9,1,1, 12.354, 10587.080, 360.426, 52836.638 23/09/25,13:29:39,15,10,1, 11.9,1,1, 12.354, 10587.127, 360.425, 52836.372 23/09/25,13:29:39,16,10,1, 11.9,1,1, 12.354, 10587.106, 360.430, 52836.574 23/09/25,13:29:39,17,10,1, 11.9,1,1, 12.354, 10587.165, 360.396, 52836.510 23/09/25,13:29:39,18,10,1, 11.9,1,1, 12.354, 10587.080, 360.430, 52836.660 23/09/25,13:29:39,19,10,1, 11.9,1,1, 12.354, 10587.077, 360.419, 52836.670 23/09/25,13:29:40,00,10,1, 11.9,1,1, 12.351, 10587.075, 360.419, 52836.670 23/09/25,13:29:40,01,10,1, 11.9,1,1, 12.351, 10587.091, 360.422, 52836.489 23/09/25,13:29:40,02,10,1, 11.9,1,1, 12.351, 10587.119, 360.416, 52836.697 23/09/25,13:29:40,03,10,1, 11.9,1,1, 12.351, 10587.100, 360.436, 52836.693 23/09/25,13:29:40,04,10,1, 11.9,1,1, 12.351, 10587.138, 360.435, 52836.722 23/09/25,13:29:40,05,10,1, 11.9,1,1, 12.351, 10587.116, 360.412, 52836.468 23/09/25,13:29:40,06,10,1, 11.9,1,1, 12.351, 10587.123, 360.413, 52836.565 23/09/25,13:29:40,07,10,1, 11.9,1,1, 12.351, 10587.150, 360.437, 52836.607 23/09/25,13:29:40,08,10,1, 11.9,1,1, 12.351, 10587.168, 360.425, 52836.684 23/09/25,13:29:40,09,10,1, 11.9,1,1, 12.351, 10587.173, 360.419, 52836.699 23/09/25,13:29:40,10,10,1, 11.9,1,1, 12.351, 10587.157, 360.426, 52836.575 23/09/25,13:29:40,11,10,1, 11.9,1,1, 12.351, 10587.189, 360.415, 52836.596 23/09/25,13:29:40,12,10,1, 11.9,1,1, 12.351, 10587.194, 360.442, 52836.563 23/09/25,13:29:40,13,10,1, 11.9,1,1, 12.351, 10587.174, 360.472, 52836.774 23/09/25,13:29:40,14,10,1, 11.9,1,1, 12.351, 10587.197, 360.457, 52836.732 23/09/25,13:29:40,15,10,1, 11.9,1,1, 12.351, 10587.182, 360.448, 52836.516 23/09/25,13:29:40,16,10,1, 11.9,1,1, 12.351, 10587.220, 360.447, 52836.529 23/09/25,13:29:40,17,10,1, 11.9,1,1, 12.351, 10587.233, 360.423, 52836.539 23/09/25,13:29:40,18,10,1, 11.9,1,1, 12.351, 10587.223, 360.464, 52836.743 23/09/25,13:29:40,19,10,1, 11.9,1,1, 12.351, 10587.230, 360.460, 52836.667 23/09/25,13:29:41,00,10,1, 11.9,1,1, 12.349, 10587.225, 360.460, 52836.667 23/09/25,13:29:41,01,10,1, 11.9,1,1, 12.349, 10587.229, 360.435, 52836.556 23/09/25,13:29:41,02,10,1, 11.9,1,1, 12.349, 10587.226, 360.469, 52836.527 23/09/25,13:29:41,03,10,1, 11.9,1,1, 12.349, 10587.249, 360.449, 52836.673 23/09/25,13:29:41,04,10,1, 11.9,1,1, 12.349, 10587.232, 360.479, 52836.610 23/09/25,13:29:41,05,10,1, 11.9,1,1, 12.349, 10587.244, 360.476, 52836.658 23/09/25,13:29:41,06,10,1, 11.9,1,1, 12.349, 10587.235, 360.472, 52836.449 23/09/25,13:29:41,07,10,1, 11.9,1,1, 12.349, 10587.251, 360.469, 52836.492 23/09/25,13:29:41,08,10,1, 11.9,1,1, 12.349, 10587.279, 360.494, 52836.699 23/09/25,13:29:41,09,10,1, 11.9,1,1, 12.349, 10587.264, 360.460, 52836.640 23/09/25,13:29:41,10,10,1, 11.9,1,1, 12.349, 10587.275, 360.485, 52836.698 23/09/25,13:29:41,11,10,1, 11.9,1,1, 12.349, 10587.261, 360.462, 52836.440 23/09/25,13:29:41,12,10,1, 11.9,1,1, 12.349, 10587.269, 360.465, 52836.589 23/09/25,13:29:41,13,10,1, 11.9,1,1, 12.349, 10587.313, 360.504, 52836.642 23/09/25,13:29:41,14,10,1, 11.9,1,1, 12.349, 10587.282, 360.494, 52836.644 23/09/25,13:29:41,15,10,1, 11.9,1,1, 12.349, 10587.313, 360.482, 52836.685 23/09/25,13:29:41,16,10,1, 11.9,1,1, 12.349, 10587.330, 360.464, 52836.257 23/09/25,13:29:41,17,10,1, 11.9,1,1, 12.349, 10587.306, 360.468, 52836.500 23/09/25,13:29:41,18,10,1, 11.9,1,1, 12.349, 10587.371, 360.472, 52836.500 23/09/25,13:29:41,19,10,1, 11.9,1,1, 12.349, 10587.319, 360.502, 52836.671 23/09/25,13:29:42,00,09,1, 11.9,1,1, 12.348, 10587.317, 360.502, 52836.671 23/09/25,13:29:42,01,09,1, 11.9,1,1, 12.348, 10587.312, 360.486, 52836.524 23/09/25,13:29:42,02,09,1, 11.9,1,1, 12.348, 10587.338, 360.496, 52836.515 23/09/25,13:29:42,03,09,1, 11.9,1,1, 12.348, 10587.335, 360.484, 52836.511 23/09/25,13:29:42,04,09,1, 11.9,1,1, 12.348, 10587.346, 360.493, 52836.707 23/09/25,13:29:42,05,09,1, 11.9,1,1, 12.348, 10587.377, 360.511, 52836.616 23/09/25,13:29:42,06,09,1, 11.9,1,1, 12.348, 10587.345, 360.478, 52836.572 23/09/25,13:29:42,07,09,1, 11.9,1,1, 12.348, 10587.392, 360.482, 52836.478 23/09/25,13:29:42,08,09,1, 11.9,1,1, 12.348, 10587.389, 360.490, 52836.468 23/09/25,13:29:42,09,09,1, 11.9,1,1, 12.348, 10587.387, 360.503, 52836.667 23/09/25,13:29:42,10,09,1, 11.9,1,1, 12.348, 10587.403, 360.509, 52836.601 23/09/25,13:29:42,11,09,1, 11.9,1,1, 12.348, 10587.402, 360.504, 52836.614 23/09/25,13:29:42,12,09,1, 11.9,1,1, 12.348, 10587.441, 360.472, 52836.424 23/09/25,13:29:42,13,09,1, 11.9,1,1, 12.348, 10587.432, 360.492, 52836.460 23/09/25,13:29:42,14,09,1, 11.9,1,1, 12.348, 10587.462, 360.495, 52836.666 23/09/25,13:29:42,15,09,1, 11.9,1,1, 12.348, 10587.430, 360.506, 52836.614 23/09/25,13:29:42,16,09,1, 11.9,1,1, 12.348, 10587.443, 360.517, 52836.650 23/09/25,13:29:42,17,09,1, 11.9,1,1, 12.348, 10587.446, 360.496, 52836.426 23/09/25,13:29:42,18,09,1, 11.9,1,1, 12.348, 10587.439, 360.486, 52836.518 23/09/25,13:29:42,19,09,1, 11.9,1,1, 12.348, 10587.478, 360.481, 52836.577 23/09/25,13:29:43,00,09,1, 11.9,1,1, 12.352, 10587.475, 360.481, 52836.577 23/09/25,13:29:43,01,09,1, 11.9,1,1, 12.352, 10587.463, 360.500, 52836.676 23/09/25,13:29:43,02,09,1, 11.9,1,1, 12.352, 10587.484, 360.474, 52836.467 23/09/25,13:29:43,03,09,1, 11.9,1,1, 12.352, 10587.483, 360.489, 52836.569 23/09/25,13:29:43,04,09,1, 11.9,1,1, 12.352, 10587.491, 360.504, 52836.568 23/09/25,13:29:43,05,09,1, 11.9,1,1, 12.352, 10587.481, 360.507, 52836.709 23/09/25,13:29:43,06,09,1, 11.9,1,1, 12.352, 10587.519, 360.492, 52836.735 23/09/25,13:29:43,07,09,1, 11.9,1,1, 12.352, 10587.504, 360.496, 52836.549 23/09/25,13:29:43,08,09,1, 11.9,1,1, 12.352, 10587.493, 360.469, 52836.547 23/09/25,13:29:43,09,09,1, 11.9,1,1, 12.352, 10587.522, 360.503, 52836.505 23/09/25,13:29:43,10,09,1, 11.9,1,1, 12.352, 10587.529, 360.519, 52836.761 23/09/25,13:29:43,11,09,1, 11.9,1,1, 12.352, 10587.550, 360.489, 52836.651 23/09/25,13:29:43,12,09,1, 11.9,1,1, 12.352, 10587.538, 360.535, 52836.587 23/09/25,13:29:43,13,09,1, 11.9,1,1, 12.352, 10587.562, 360.528, 52836.510 23/09/25,13:29:43,14,09,1, 11.9,1,1, 12.352, 10587.545, 360.521, 52836.467 23/09/25,13:29:43,15,09,1, 11.9,1,1, 12.352, 10587.556, 360.509, 52836.694 23/09/25,13:29:43,16,09,1, 11.9,1,1, 12.352, 10587.541, 360.515, 52836.573 23/09/25,13:29:43,17,09,1, 11.9,1,1, 12.352, 10587.536, 360.511, 52836.626 23/09/25,13:29:43,18,09,1, 11.9,1,1, 12.352, 10587.607, 360.508, 52836.453 23/09/25,13:29:43,19,09,1, 11.9,1,1, 12.352, 10587.565, 360.492, 52836.437 23/09/25,13:29:44,00,09,1, 11.9,1,1, 12.348, 10587.559, 360.492, 52836.437 23/09/25,13:29:44,01,09,1, 11.9,1,1, 12.348, 10587.571, 360.519, 52836.649 23/09/25,13:29:44,02,09,1, 11.9,1,1, 12.348, 10587.572, 360.507, 52836.665 23/09/25,13:29:44,03,09,1, 11.9,1,1, 12.348, 10587.564, 360.516, 52836.433 23/09/25,13:29:44,04,09,1, 11.9,1,1, 12.348, 10587.565, 360.508, 52836.519 23/09/25,13:29:44,05,09,1, 11.9,1,1, 12.348, 10587.623, 360.524, 52836.593 23/09/25,13:29:44,06,09,1, 11.9,1,1, 12.348, 10587.588, 360.508, 52836.633 23/09/25,13:29:44,07,09,1, 11.9,1,1, 12.348, 10587.632, 360.528, 52836.671 23/09/25,13:29:44,08,09,1, 11.9,1,1, 12.348, 10587.626, 360.505, 52836.453 23/09/25,13:29:44,09,09,1, 11.9,1,1, 12.348, 10587.657, 360.515, 52836.564 23/09/25,13:29:44,10,09,1, 11.9,1,1, 12.348, 10587.673, 360.514, 52836.555 23/09/25,13:29:44,11,09,1, 11.9,1,1, 12.348, 10587.649, 360.536, 52836.729 23/09/25,13:29:44,12,09,1, 11.9,1,1, 12.348, 10587.678, 360.531, 52836.693 23/09/25,13:29:44,13,09,1, 11.9,1,1, 12.348, 10587.661, 360.507, 52836.501 23/09/25,13:29:44,14,09,1, 11.9,1,1, 12.348, 10587.691, 360.545, 52836.533 23/09/25,13:29:44,15,09,1, 11.9,1,1, 12.348, 10587.690, 360.516, 52836.522 23/09/25,13:29:44,16,09,1, 11.9,1,1, 12.348, 10587.712, 360.525, 52836.732 23/09/25,13:29:44,17,09,1, 11.9,1,1, 12.348, 10587.718, 360.541, 52836.643 23/09/25,13:29:44,18,09,1, 11.9,1,1, 12.348, 10587.720, 360.532, 52836.582 23/09/25,13:29:44,19,09,1, 11.9,1,1, 12.348, 10587.731, 360.516, 52836.514 23/09/25,13:29:45,00,09,1, 11.9,1,1, 12.350, 10587.726, 360.516, 52836.514 23/09/25,13:29:45,01,09,1, 11.9,1,1, 12.350, 10587.719, 360.525, 52836.706 23/09/25,13:29:45,02,09,1, 11.9,1,1, 12.350, 10587.710, 360.507, 52836.592 23/09/25,13:29:45,03,09,1, 11.9,1,1, 12.350, 10587.712, 360.510, 52836.600 23/09/25,13:29:45,04,09,1, 11.9,1,1, 12.350, 10587.766, 360.520, 52836.429 23/09/25,13:29:45,05,09,1, 11.9,1,1, 12.350, 10587.757, 360.531, 52836.454 23/09/25,13:29:45,06,09,1, 11.9,1,1, 12.350, 10587.749, 360.535, 52836.675 23/09/25,13:29:45,07,09,1, 11.9,1,1, 12.350, 10587.734, 360.539, 52836.663 23/09/25,13:29:45,08,09,1, 11.9,1,1, 12.350, 10587.738, 360.526, 52836.676 23/09/25,13:29:45,09,09,1, 11.9,1,1, 12.350, 10587.735, 360.527, 52836.414 23/09/25,13:29:45,10,09,1, 11.9,1,1, 12.350, 10587.726, 360.499, 52836.537 23/09/25,13:29:45,11,09,1, 11.9,1,1, 12.350, 10587.775, 360.514, 52836.587 23/09/25,13:29:45,12,09,1, 11.9,1,1, 12.350, 10587.775, 360.504, 52836.673 23/09/25,13:29:45,13,09,1, 11.9,1,1, 12.350, 10587.792, 360.506, 52836.687 23/09/25,13:29:45,14,09,1, 11.9,1,1, 12.350, 10587.778, 360.505, 52836.439 23/09/25,13:29:45,15,09,1, 11.9,1,1, 12.350, 10587.821, 360.492, 52836.562 23/09/25,13:29:45,16,09,1, 11.9,1,1, 12.350, 10587.835, 360.485, 52836.539 23/09/25,13:29:45,17,09,1, 11.9,1,1, 12.350, 10587.789, 360.511, 52836.703 23/09/25,13:29:45,18,09,1, 11.9,1,1, 12.350, 10587.817, 360.496, 52836.717 23/09/25,13:29:45,19,09,1, 11.9,1,1, 12.350, 10587.816, 360.497, 52836.501 23/09/25,13:29:46,00,09,1, 11.9,1,1, 12.350, 10587.809, 360.497, 52836.501 23/09/25,13:29:46,01,09,1, 11.9,1,1, 12.350, 10587.863, 360.501, 52836.485 23/09/25,13:29:46,02,09,1, 11.9,1,1, 12.350, 10587.847, 360.506, 52836.702 23/09/25,13:29:46,03,09,1, 11.9,1,1, 12.350, 10587.881, 360.511, 52836.632 23/09/25,13:29:46,04,09,1, 11.9,1,1, 12.350, 10587.861, 360.522, 52836.548 23/09/25,13:29:46,05,09,1, 11.9,1,1, 12.350, 10587.890, 360.478, 52836.527 23/09/25,13:29:46,06,09,1, 11.9,1,1, 12.350, 10587.894, 360.480, 52836.480 23/09/25,13:29:46,07,09,1, 11.9,1,1, 12.350, 10587.871, 360.525, 52836.716 23/09/25,13:29:46,08,09,1, 11.9,1,1, 12.350, 10587.870, 360.513, 52836.597 23/09/25,13:29:46,09,09,1, 11.9,1,1, 12.350, 10587.874, 360.510, 52836.621 23/09/25,13:29:46,10,09,1, 11.9,1,1, 12.350, 10587.910, 360.511, 52836.419 23/09/25,13:29:46,11,09,1, 11.9,1,1, 12.350, 10587.881, 360.496, 52836.435 23/09/25,13:29:46,12,09,1, 11.9,1,1, 12.350, 10587.907, 360.515, 52836.643 23/09/25,13:29:46,13,09,1, 11.9,1,1, 12.350, 10587.870, 360.501, 52836.656 23/09/25,13:29:46,14,09,1, 11.9,1,1, 12.350, 10587.910, 360.518, 52836.670 23/09/25,13:29:46,15,09,1, 11.9,1,1, 12.350, 10587.934, 360.482, 52836.390 23/09/25,13:29:46,16,09,1, 11.9,1,1, 12.350, 10587.870, 360.502, 52836.514 23/09/25,13:29:46,17,09,1, 11.9,1,1, 12.350, 10587.958, 360.511, 52836.595 23/09/25,13:29:46,18,09,1, 11.9,1,1, 12.350, 10587.921, 360.495, 52836.643 23/09/25,13:29:46,19,09,1, 11.9,1,1, 12.350, 10587.943, 360.514, 52836.717 23/09/25,13:29:47,00,09,1, 11.9,1,1, 12.351, 10587.943, 360.514, 52836.717 23/09/25,13:29:47,01,09,1, 11.9,1,1, 12.351, 10587.938, 360.486, 52836.541 23/09/25,13:29:47,02,09,1, 11.9,1,1, 12.351, 10587.966, 360.500, 52836.536 23/09/25,13:29:47,03,09,1, 11.9,1,1, 12.351, 10587.951, 360.521, 52836.703 23/09/25,13:29:47,04,09,1, 11.9,1,1, 12.351, 10587.987, 360.476, 52836.695 23/09/25,13:29:47,05,09,1, 11.9,1,1, 12.351, 10587.966, 360.495, 52836.484 23/09/25,13:29:47,06,09,1, 11.9,1,1, 12.351, 10587.982, 360.491, 52836.523 23/09/25,13:29:47,07,09,1, 11.9,1,1, 12.351, 10587.982, 360.496, 52836.453 23/09/25,13:29:47,08,09,1, 11.9,1,1, 12.351, 10587.978, 360.517, 52836.705 23/09/25,13:29:47,09,09,1, 11.9,1,1, 12.351, 10588.020, 360.493, 52836.631 23/09/25,13:29:47,10,09,1, 11.9,1,1, 12.351, 10588.018, 360.484, 52836.562 23/09/25,13:29:47,11,09,1, 11.9,1,1, 12.351, 10588.018, 360.481, 52836.478 23/09/25,13:29:47,12,09,1, 11.9,1,1, 12.351, 10588.012, 360.479, 52836.446 23/09/25,13:29:47,13,09,1, 11.9,1,1, 12.351, 10588.033, 360.512, 52836.676 23/09/25,13:29:47,14,09,1, 11.9,1,1, 12.351, 10588.011, 360.488, 52836.586 23/09/25,13:29:47,15,09,1, 11.9,1,1, 12.351, 10588.032, 360.491, 52836.608 23/09/25,13:29:47,16,09,1, 11.9,1,1, 12.351, 10588.050, 360.463, 52836.417 23/09/25,13:29:47,17,09,1, 11.9,1,1, 12.351, 10588.033, 360.462, 52836.427 23/09/25,13:29:47,18,09,1, 11.9,1,1, 12.351, 10588.056, 360.485, 52836.626 23/09/25,13:29:47,19,09,1, 11.9,1,1, 12.351, 10588.044, 360.475, 52836.609 23/09/25,13:29:48,00,10,1, 11.9,1,1, 12.351, 10588.043, 360.475, 52836.609 23/09/25,13:29:48,01,10,1, 11.9,1,1, 12.351, 10588.065, 360.483, 52836.384 23/09/25,13:29:48,02,10,1, 11.9,1,1, 12.351, 10588.037, 360.486, 52836.526 23/09/25,13:29:48,03,10,1, 11.9,1,1, 12.351, 10588.075, 360.479, 52836.568 23/09/25,13:29:48,04,10,1, 11.9,1,1, 12.351, 10588.064, 360.478, 52836.650 23/09/25,13:29:48,05,10,1, 11.9,1,1, 12.351, 10588.093, 360.477, 52836.689 23/09/25,13:29:48,06,10,1, 11.9,1,1, 12.351, 10588.082, 360.476, 52836.437 23/09/25,13:29:48,07,10,1, 11.9,1,1, 12.351, 10588.104, 360.458, 52836.569 23/09/25,13:29:48,08,10,1, 11.9,1,1, 12.351, 10588.132, 360.469, 52836.504 23/09/25,13:29:48,09,10,1, 11.9,1,1, 12.351, 10588.091, 360.477, 52836.711 23/09/25,13:29:48,10,10,1, 11.9,1,1, 12.351, 10588.107, 360.492, 52836.701 23/09/25,13:29:48,11,10,1, 11.9,1,1, 12.351, 10588.116, 360.440, 52836.462 23/09/25,13:29:48,12,10,1, 11.9,1,1, 12.351, 10588.147, 360.467, 52836.504 23/09/25,13:29:48,13,10,1, 11.9,1,1, 12.351, 10588.139, 360.447, 52836.442 23/09/25,13:29:48,14,10,1, 11.9,1,1, 12.351, 10588.156, 360.475, 52836.711 23/09/25,13:29:48,15,10,1, 11.9,1,1, 12.351, 10588.174, 360.449, 52836.590 23/09/25,13:29:48,16,10,1, 11.9,1,1, 12.351, 10588.148, 360.459, 52836.514 23/09/25,13:29:48,17,10,1, 11.9,1,1, 12.351, 10588.190, 360.458, 52836.468 23/09/25,13:29:48,18,10,1, 11.9,1,1, 12.351, 10588.191, 360.429, 52836.274 23/09/25,13:29:48,19,10,1, 11.9,1,1, 12.351, 10588.208, 360.450, 52836.616 23/09/25,13:29:49,00,09,1, 11.9,1,1, 12.352, 10588.201, 360.450, 52836.616 23/09/25,13:29:49,01,09,1, 11.9,1,1, 12.352, 10588.174, 360.458, 52836.578 23/09/25,13:29:49,02,09,1, 11.9,1,1, 12.352, 10588.220, 360.420, 52836.406 23/09/25,13:29:49,03,09,1, 11.9,1,1, 12.352, 10588.197, 360.425, 52836.417 23/09/25,13:29:49,04,09,1, 11.9,1,1, 12.352, 10588.231, 360.426, 52836.606 23/09/25,13:29:49,05,09,1, 11.9,1,1, 12.352, 10588.208, 360.430, 52836.576 23/09/25,13:29:49,06,09,1, 11.9,1,1, 12.352, 10588.207, 360.442, 52836.664 23/09/25,13:29:49,07,09,1, 11.9,1,1, 12.352, 10588.219, 360.417, 52836.368 23/09/25,13:29:49,08,09,1, 11.9,1,1, 12.352, 10588.208, 360.419, 52836.500 23/09/25,13:29:49,09,09,1, 11.9,1,1, 12.352, 10588.270, 360.420, 52836.598 23/09/25,13:29:49,10,09,1, 11.9,1,1, 12.352, 10588.245, 360.408, 52836.585 23/09/25,13:29:49,11,09,1, 11.9,1,1, 12.352, 10588.254, 360.419, 52836.625 23/09/25,13:29:49,12,09,1, 11.9,1,1, 12.352, 10588.248, 360.421, 52836.392 23/09/25,13:29:49,13,09,1, 11.9,1,1, 12.352, 10588.291, 360.419, 52836.507 23/09/25,13:29:49,14,09,1, 11.9,1,1, 12.352, 10588.292, 360.396, 52836.450 23/09/25,13:29:49,15,09,1, 11.9,1,1, 12.352, 10588.293, 360.411, 52836.671 23/09/25,13:29:49,16,09,1, 11.9,1,1, 12.352, 10588.284, 360.434, 52836.672 23/09/25,13:29:49,17,09,1, 11.9,1,1, 12.352, 10588.283, 360.394, 52836.442 23/09/25,13:29:49,18,09,1, 11.9,1,1, 12.352, 10588.306, 360.387, 52836.456 23/09/25,13:29:49,19,09,1, 11.9,1,1, 12.352, 10588.326, 360.373, 52836.406 23/09/25,13:29:50,00,09,1, 11.9,1,1, 12.350, 10588.318, 360.373, 52836.406 23/09/25,13:29:50,01,09,1, 11.9,1,1, 12.350, 10588.361, 360.383, 52836.582 23/09/25,13:29:50,02,09,1, 11.9,1,1, 12.350, 10588.347, 360.413, 52836.509 23/09/25,13:29:50,03,09,1, 11.9,1,1, 12.350, 10588.347, 360.388, 52836.436 23/09/25,13:29:50,04,09,1, 11.9,1,1, 12.350, 10588.332, 360.382, 52836.392 23/09/25,13:29:50,05,09,1, 11.9,1,1, 12.350, 10588.382, 360.397, 52836.639 23/09/25,13:29:50,06,09,1, 11.9,1,1, 12.350, 10588.322, 360.382, 52836.533 23/09/25,13:29:50,07,09,1, 11.9,1,1, 12.350, 10588.350, 360.391, 52836.574 23/09/25,13:29:50,08,09,1, 11.9,1,1, 12.350, 10588.382, 360.366, 52836.363 23/09/25,13:29:50,09,09,1, 11.9,1,1, 12.350, 10588.366, 360.389, 52836.388 23/09/25,13:29:50,10,09,1, 11.9,1,1, 12.350, 10588.387, 360.390, 52836.586 23/09/25,13:29:50,11,09,1, 11.9,1,1, 12.350, 10588.379, 360.395, 52836.812 23/09/25,13:29:50,12,09,1, 11.9,1,1, 12.350, 10588.410, 360.381, 52836.590 23/09/25,13:29:50,13,09,1, 11.9,1,1, 12.350, 10588.411, 360.341, 52836.318 23/09/25,13:29:50,14,09,1, 11.9,1,1, 12.350, 10588.387, 360.377, 52836.472 23/09/25,13:29:50,15,09,1, 11.9,1,1, 12.350, 10588.417, 360.371, 52836.512 23/09/25,13:29:50,16,09,1, 11.9,1,1, 12.350, 10588.392, 360.374, 52836.586 23/09/25,13:29:50,17,09,1, 11.9,1,1, 12.350, 10588.408, 360.368, 52836.631 23/09/25,13:29:50,18,09,1, 11.9,1,1, 12.350, 10588.412, 360.339, 52836.374 23/09/25,13:29:50,19,09,1, 11.9,1,1, 12.350, 10588.431, 360.340, 52836.506 23/09/25,13:29:51,00,09,1, 11.9,1,1, 12.351, 10588.427, 360.340, 52836.506 23/09/25,13:29:51,01,09,1, 11.9,1,1, 12.351, 10588.428, 360.359, 52836.653 23/09/25,13:29:51,02,09,1, 11.9,1,1, 12.351, 10588.429, 360.342, 52836.626 23/09/25,13:29:51,03,09,1, 11.9,1,1, 12.351, 10588.416, 360.326, 52836.387 23/09/25,13:29:51,04,09,1, 11.9,1,1, 12.351, 10588.457, 360.329, 52836.413 23/09/25,13:29:51,05,09,1, 11.9,1,1, 12.351, 10588.461, 360.332, 52836.386 23/09/25,13:29:51,06,09,1, 11.9,1,1, 12.351, 10588.478, 360.356, 52836.653 23/09/25,13:29:51,07,09,1, 11.9,1,1, 12.351, 10588.472, 360.319, 52836.544 23/09/25,13:29:51,08,09,1, 11.9,1,1, 12.351, 10588.439, 360.345, 52836.480 23/09/25,13:29:51,09,09,1, 11.9,1,1, 12.351, 10588.481, 360.345, 52836.398 23/09/25,13:29:51,10,09,1, 11.9,1,1, 12.351, 10588.480, 360.333, 52836.374 23/09/25,13:29:51,11,09,1, 11.9,1,1, 12.351, 10588.481, 360.349, 52836.588 23/09/25,13:29:51,12,09,1, 11.9,1,1, 12.351, 10588.495, 360.337, 52836.471 23/09/25,13:29:51,13,09,1, 11.9,1,1, 12.351, 10588.471, 360.356, 52836.521 23/09/25,13:29:51,14,09,1, 11.9,1,1, 12.351, 10588.492, 360.342, 52836.364 23/09/25,13:29:51,15,09,1, 11.9,1,1, 12.351, 10588.485, 360.314, 52836.402 23/09/25,13:29:51,16,09,1, 11.9,1,1, 12.351, 10588.520, 360.343, 52836.562 23/09/25,13:29:51,17,09,1, 11.9,1,1, 12.351, 10588.470, 360.328, 52836.513 23/09/25,13:29:51,18,09,1, 11.9,1,1, 12.351, 10588.491, 360.331, 52836.610 23/09/25,13:29:51,19,09,1, 11.9,1,1, 12.351, 10588.483, 360.310, 52836.308 23/09/25,13:29:52,00,09,1, 11.9,1,1, 12.348, 10588.477, 360.310, 52836.308 23/09/25,13:29:52,01,09,1, 11.9,1,1, 12.348, 10588.512, 360.336, 52836.509 23/09/25,13:29:52,02,09,1, 11.9,1,1, 12.348, 10588.488, 360.300, 52836.559 23/09/25,13:29:52,03,09,1, 11.9,1,1, 12.348, 10588.479, 360.333, 52836.588 23/09/25,13:29:52,04,09,1, 11.9,1,1, 12.348, 10588.507, 360.313, 52836.375 23/09/25,13:29:52,05,09,1, 11.9,1,1, 12.348, 10588.517, 360.295, 52836.493 23/09/25,13:29:52,06,09,1, 11.9,1,1, 12.348, 10588.546, 360.313, 52836.425 23/09/25,13:29:52,07,09,1, 11.9,1,1, 12.348, 10588.496, 360.300, 52836.620 23/09/25,13:29:52,08,09,1, 11.9,1,1, 12.348, 10588.514, 360.297, 52836.582 23/09/25,13:29:52,09,09,1, 11.9,1,1, 12.348, 10588.494, 360.298, 52836.396 23/09/25,13:29:52,10,09,1, 11.9,1,1, 12.348, 10588.545, 360.281, 52836.441 23/09/25,13:29:52,11,09,1, 11.9,1,1, 12.348, 10588.564, 360.276, 52836.398 23/09/25,13:29:52,12,09,1, 11.9,1,1, 12.348, 10588.553, 360.309, 52836.611 23/09/25,13:29:52,13,09,1, 11.9,1,1, 12.348, 10588.575, 360.278, 52836.489 23/09/25,13:29:52,14,09,1, 11.9,1,1, 12.348, 10588.514, 360.241, 52836.410 23/09/25,13:29:52,15,09,1, 11.9,1,1, 12.348, 10588.540, 360.232, 52836.402 23/09/25,13:29:52,16,09,1, 11.9,1,1, 12.348, 10588.550, 360.225, 52836.341 23/09/25,13:29:52,17,09,1, 11.9,1,1, 12.348, 10588.524, 360.232, 52836.520 23/09/25,13:29:52,18,09,1, 11.9,1,1, 12.348, 10588.527, 360.221, 52836.426 23/09/25,13:29:52,19,09,1, 11.9,1,1, 12.348, 10588.513, 360.264, 52836.491 23/09/25,13:29:53,00,10,1, 11.9,1,1, 12.350, 10588.510, 360.264, 52836.491 23/09/25,13:29:53,01,10,1, 11.9,1,1, 12.350, 10588.540, 360.242, 52836.298 23/09/25,13:29:53,02,10,1, 11.9,1,1, 12.350, 10588.538, 360.228, 52836.507 23/09/25,13:29:53,03,10,1, 11.9,1,1, 12.350, 10588.557, 360.240, 52836.487 23/09/25,13:29:53,04,10,1, 11.9,1,1, 12.350, 10588.573, 360.215, 52836.545 23/09/25,13:29:53,05,10,1, 11.9,1,1, 12.350, 10588.573, 360.196, 52836.314 23/09/25,13:29:53,06,10,1, 11.9,1,1, 12.350, 10588.540, 360.238, 52836.414 23/09/25,13:29:53,07,10,1, 11.9,1,1, 12.350, 10588.595, 360.209, 52836.469 23/09/25,13:29:53,08,10,1, 11.9,1,1, 12.350, 10588.571, 360.211, 52836.548 23/09/25,13:29:53,09,10,1, 11.9,1,1, 12.350, 10588.581, 360.204, 52836.533 23/09/25,13:29:53,10,10,1, 11.9,1,1, 12.350, 10588.565, 360.208, 52836.343 23/09/25,13:29:53,11,10,1, 11.9,1,1, 12.350, 10588.572, 360.184, 52836.395 23/09/25,13:29:53,12,10,1, 11.9,1,1, 12.350, 10588.600, 360.169, 52836.398 23/09/25,13:29:53,13,10,1, 11.9,1,1, 12.350, 10588.581, 360.196, 52836.573 23/09/25,13:29:53,14,10,1, 11.9,1,1, 12.350, 10588.598, 360.223, 52836.565 23/09/25,13:29:53,15,10,1, 11.9,1,1, 12.350, 10588.577, 360.176, 52836.343 23/09/25,13:29:53,16,10,1, 11.9,1,1, 12.350, 10588.604, 360.162, 52836.384 23/09/25,13:29:53,17,10,1, 11.9,1,1, 12.350, 10588.578, 360.173, 52836.332 23/09/25,13:29:53,18,10,1, 11.9,1,1, 12.350, 10588.610, 360.200, 52836.588 23/09/25,13:29:53,19,10,1, 11.9,1,1, 12.350, 10588.615, 360.147, 52836.490 23/09/25,13:29:54,00,10,1, 11.9,1,1, 12.349, 10588.610, 360.147, 52836.490 23/09/25,13:29:54,01,10,1, 11.9,1,1, 12.349, 10588.598, 360.129, 52836.386 23/09/25,13:29:54,02,10,1, 11.9,1,1, 12.349, 10588.603, 360.138, 52836.374 23/09/25,13:29:54,03,10,1, 11.9,1,1, 12.349, 10588.593, 360.138, 52836.493 23/09/25,13:29:54,04,10,1, 11.9,1,1, 12.349, 10588.589, 360.123, 52836.403 23/09/25,13:29:54,05,10,1, 11.9,1,1, 12.349, 10588.583, 360.114, 52836.465 23/09/25,13:29:54,06,10,1, 11.9,1,1, 12.349, 10588.610, 360.084, 52836.321 23/09/25,13:29:54,07,10,1, 11.9,1,1, 12.349, 10588.592, 360.079, 52836.296 23/09/25,13:29:54,08,10,1, 11.9,1,1, 12.349, 10588.602, 360.103, 52836.506 23/09/25,13:29:54,09,10,1, 11.9,1,1, 12.349, 10588.596, 360.092, 52836.476 23/09/25,13:29:54,10,10,1, 11.9,1,1, 12.349, 10588.595, 360.096, 52836.506 23/09/25,13:29:54,11,10,1, 11.9,1,1, 12.349, 10588.607, 360.041, 52836.262 23/09/25,13:29:54,12,10,1, 11.9,1,1, 12.349, 10588.575, 360.096, 52836.361 23/09/25,13:29:54,13,10,1, 11.9,1,1, 12.349, 10588.612, 360.083, 52836.420 23/09/25,13:29:54,14,10,1, 11.9,1,1, 12.349, 10588.599, 360.083, 52836.502 23/09/25,13:29:54,15,10,1, 11.9,1,1, 12.349, 10588.608, 360.074, 52836.544 23/09/25,13:29:54,16,10,1, 11.9,1,1, 12.349, 10588.633, 360.055, 52836.311 23/09/25,13:29:54,17,10,1, 11.9,1,1, 12.349, 10588.611, 360.058, 52836.385 23/09/25,13:29:54,18,10,1, 11.9,1,1, 12.349, 10588.625, 360.045, 52836.331 23/09/25,13:29:54,19,10,1, 11.9,1,1, 12.349, 10588.597, 360.049, 52836.545 23/09/25,13:29:55,00,10,1, 11.9,1,1, 12.349, 10588.593, 360.049, 52836.545 23/09/25,13:29:55,01,10,1, 11.9,1,1, 12.349, 10588.595, 360.032, 52836.311 23/09/25,13:29:55,02,10,1, 11.9,1,1, 12.349, 10588.616, 360.022, 52836.336 23/09/25,13:29:55,03,10,1, 11.9,1,1, 12.349, 10588.614, 359.998, 52836.287 23/09/25,13:29:55,04,10,1, 11.9,1,1, 12.349, 10588.625, 360.032, 52836.541 23/09/25,13:29:55,05,10,1, 11.9,1,1, 12.349, 10588.639, 359.995, 52836.401 23/09/25,13:29:55,06,10,1, 11.9,1,1, 12.349, 10588.625, 360.002, 52836.358 23/09/25,13:29:55,07,10,1, 11.9,1,1, 12.349, 10588.642, 359.986, 52836.327 23/09/25,13:29:55,08,10,1, 11.9,1,1, 12.349, 10588.635, 359.994, 52836.253 23/09/25,13:29:55,09,10,1, 11.9,1,1, 12.349, 10588.639, 359.975, 52836.470 23/09/25,13:29:55,10,10,1, 11.9,1,1, 12.349, 10588.622, 359.992, 52836.426 23/09/25,13:29:55,11,10,1, 11.9,1,1, 12.349, 10588.625, 359.979, 52836.387 23/09/25,13:29:55,12,10,1, 11.9,1,1, 12.349, 10588.649, 359.947, 52836.237 23/09/25,13:29:55,13,10,1, 11.9,1,1, 12.349, 10588.603, 359.940, 52836.268 23/09/25,13:29:55,14,10,1, 11.9,1,1, 12.349, 10588.614, 359.964, 52836.430 23/09/25,13:29:55,15,10,1, 11.9,1,1, 12.349, 10588.619, 359.947, 52836.431 23/09/25,13:29:55,16,10,1, 11.9,1,1, 12.349, 10588.638, 359.950, 52836.442 23/09/25,13:29:55,17,10,1, 11.9,1,1, 12.349, 10588.638, 359.926, 52836.248 23/09/25,13:29:55,18,10,1, 11.9,1,1, 12.349, 10588.625, 359.936, 52836.363 23/09/25,13:29:55,19,10,1, 11.9,1,1, 12.349, 10588.651, 359.939, 52836.439 23/09/25,13:29:56,00,10,1, 11.9,1,1, 12.349, 10588.644, 359.939, 52836.439 23/09/25,13:29:56,01,10,1, 11.9,1,1, 12.349, 10588.649, 359.911, 52836.490 23/09/25,13:29:56,02,10,1, 11.9,1,1, 12.349, 10588.619, 359.887, 52836.275 23/09/25,13:29:56,03,10,1, 11.9,1,1, 12.349, 10588.638, 359.883, 52836.389 23/09/25,13:29:56,04,10,1, 11.9,1,1, 12.349, 10588.660, 359.873, 52836.342 23/09/25,13:29:56,05,10,1, 11.9,1,1, 12.349, 10588.615, 359.879, 52836.514 23/09/25,13:29:56,06,10,1, 11.9,1,1, 12.349, 10588.601, 359.872, 52836.463 23/09/25,13:29:56,07,10,1, 11.9,1,1, 12.349, 10588.626, 359.856, 52836.292 23/09/25,13:29:56,08,10,1, 11.9,1,1, 12.349, 10588.638, 359.837, 52836.307 23/09/25,13:29:56,09,10,1, 11.9,1,1, 12.349, 10588.616, 359.806, 52836.236 23/09/25,13:29:56,10,10,1, 11.9,1,1, 12.349, 10588.581, 359.820, 52836.479 23/09/25,13:29:56,11,10,1, 11.9,1,1, 12.349, 10588.639, 359.791, 52836.405 23/09/25,13:29:56,12,10,1, 11.9,1,1, 12.349, 10588.607, 359.791, 52836.308 23/09/25,13:29:56,13,10,1, 11.9,1,1, 12.349, 10588.633, 359.749, 52836.271 23/09/25,13:29:56,14,10,1, 11.9,1,1, 12.349, 10588.597, 359.760, 52836.263 23/09/25,13:29:56,15,10,1, 11.9,1,1, 12.349, 10588.609, 359.748, 52836.471 23/09/25,13:29:56,16,10,1, 11.9,1,1, 12.349, 10588.588, 359.736, 52836.358 23/09/25,13:29:56,17,10,1, 11.9,1,1, 12.349, 10588.605, 359.751, 52836.402 23/09/25,13:29:56,18,10,1, 11.9,1,1, 12.349, 10588.613, 359.736, 52836.235 23/09/25,13:29:56,19,10,1, 11.9,1,1, 12.349, 10588.621, 359.734, 52836.251 23/09/25,13:29:57,00,10,1, 11.9,1,1, 12.353, 10588.619, 359.734, 52836.251 23/09/25,13:29:57,01,10,1, 11.9,1,1, 12.353, 10588.620, 359.734, 52836.433 23/09/25,13:29:57,02,10,1, 11.9,1,1, 12.353, 10588.629, 359.792, 52836.815 23/09/25,13:29:57,03,10,1, 11.9,1,1, 12.353, 10588.623, 359.777, 52836.526 23/09/25,13:29:57,04,10,1, 11.9,1,1, 12.353, 10588.613, 359.782, 52836.588 23/09/25,13:29:57,05,10,1, 11.9,1,1, 12.353, 10588.598, 359.770, 52836.668 23/09/25,13:29:57,06,10,1, 11.9,1,1, 12.353, 10588.629, 359.757, 52836.716 23/09/25,13:29:57,07,10,1, 11.9,1,1, 12.353, 10588.604, 359.764, 52836.703 23/09/25,13:29:57,08,10,1, 11.9,1,1, 12.353, 10588.575, 359.744, 52836.596 23/09/25,13:29:57,09,10,1, 11.9,1,1, 12.353, 10588.580, 359.752, 52836.656 23/09/25,13:29:57,10,10,1, 11.9,1,1, 12.353, 10588.620, 359.732, 52836.623 23/09/25,13:29:57,11,10,1, 11.9,1,1, 12.353, 10588.557, 359.736, 52836.747 23/09/25,13:29:57,12,10,1, 11.9,1,1, 12.353, 10588.600, 359.728, 52836.732 23/09/25,13:29:57,13,10,1, 11.9,1,1, 12.353, 10588.593, 359.723, 52836.567 23/09/25,13:29:57,14,10,1, 11.9,1,1, 12.353, 10588.610, 359.717, 52836.604 23/09/25,13:29:57,15,10,1, 11.9,1,1, 12.353, 10588.617, 359.697, 52836.408 23/09/25,13:29:57,16,10,1, 11.9,1,1, 12.353, 10588.578, 359.692, 52836.734 23/09/25,13:29:57,17,10,1, 11.9,1,1, 12.353, 10588.601, 359.688, 52836.714 23/09/25,13:29:57,18,10,1, 11.9,1,1, 12.353, 10588.591, 359.681, 52836.624 23/09/25,13:29:57,19,10,1, 11.9,1,1, 12.353, 10588.589, 359.671, 52836.566 23/09/25,13:29:58,00,09,1, 11.9,1,1, 12.349, 10588.585, 359.671, 52836.566 23/09/25,13:29:58,01,09,1, 11.9,1,1, 12.349, 10588.620, 359.652, 52836.705 23/09/25,13:29:58,02,09,1, 11.9,1,1, 12.349, 10588.617, 359.641, 52836.642 23/09/25,13:29:58,03,09,1, 11.9,1,1, 12.349, 10588.590, 359.634, 52836.683 23/09/25,13:29:58,04,09,1, 11.9,1,1, 12.349, 10588.643, 359.627, 52836.554 23/09/25,13:29:58,05,09,1, 11.9,1,1, 12.349, 10588.627, 359.614, 52836.570 23/09/25,13:29:58,06,09,1, 11.9,1,1, 12.349, 10588.641, 359.625, 52836.702 23/09/25,13:29:58,07,09,1, 11.9,1,1, 12.349, 10588.627, 359.620, 52836.665 23/09/25,13:29:58,08,09,1, 11.9,1,1, 12.349, 10588.600, 359.614, 52836.713 23/09/25,13:29:58,09,09,1, 11.9,1,1, 12.349, 10588.615, 359.623, 52836.539 23/09/25,13:29:58,10,09,1, 11.9,1,1, 12.349, 10588.611, 359.613, 52836.649 23/09/25,13:29:58,11,09,1, 11.9,1,1, 12.349, 10588.627, 359.601, 52836.670 23/09/25,13:29:58,12,09,1, 11.9,1,1, 12.349, 10588.593, 359.578, 52836.734 23/09/25,13:29:58,13,09,1, 11.9,1,1, 12.349, 10588.630, 359.563, 52836.719 23/09/25,13:29:58,14,09,1, 11.9,1,1, 12.349, 10588.603, 359.572, 52836.586 23/09/25,13:29:58,15,09,1, 11.9,1,1, 12.349, 10588.598, 359.523, 52836.618 23/09/25,13:29:58,16,09,1, 11.9,1,1, 12.349, 10588.631, 359.536, 52836.608 23/09/25,13:29:58,17,09,1, 11.9,1,1, 12.349, 10588.591, 359.523, 52836.705 23/09/25,13:29:58,18,09,1, 11.9,1,1, 12.349, 10588.561, 359.521, 52836.690 23/09/25,13:29:58,19,09,1, 11.9,1,1, 12.349, 10588.618, 359.492, 52836.577 23/09/25,13:29:59,00,10,1, 11.8,1,1, 12.351, 10588.610, 359.492, 52836.577 23/09/25,13:29:59,01,10,1, 11.8,1,1, 12.351, 10588.637, 359.487, 52836.528 23/09/25,13:29:59,02,10,1, 11.8,1,1, 12.351, 10588.586, 359.478, 52836.699 23/09/25,13:29:59,03,10,1, 11.8,1,1, 12.351, 10588.629, 359.463, 52836.793 23/09/25,13:29:59,04,10,1, 11.8,1,1, 12.351, 10588.600, 359.423, 52836.574 23/09/25,13:29:59,05,10,1, 11.8,1,1, 12.351, 10588.600, 359.444, 52836.560 23/09/25,13:29:59,06,10,1, 11.8,1,1, 12.351, 10588.585, 359.452, 52836.572 23/09/25,13:29:59,07,10,1, 11.8,1,1, 12.351, 10588.603, 359.409, 52836.668 23/09/25,13:29:59,08,10,1, 11.8,1,1, 12.351, 10588.616, 359.430, 52836.577 23/09/25,13:29:59,09,10,1, 11.8,1,1, 12.351, 10588.581, 359.400, 52836.642 23/09/25,13:29:59,10,10,1, 11.8,1,1, 12.351, 10588.602, 359.356, 52836.512 23/09/25,13:29:59,11,10,1, 11.8,1,1, 12.351, 10588.593, 359.381, 52836.541 23/09/25,13:29:59,12,10,1, 11.8,1,1, 12.351, 10588.612, 359.381, 52836.662 23/09/25,13:29:59,13,10,1, 11.8,1,1, 12.351, 10588.583, 359.380, 52836.647 23/09/25,13:29:59,14,10,1, 11.8,1,1, 12.351, 10588.597, 359.354, 52836.674 23/09/25,13:29:59,15,10,1, 11.8,1,1, 12.351, 10588.595, 359.337, 52836.479 23/09/25,13:29:59,16,10,1, 11.8,1,1, 12.351, 10588.573, 359.320, 52836.602 23/09/25,13:29:59,17,10,1, 11.8,1,1, 12.351, 10588.589, 359.313, 52836.566 23/09/25,13:29:59,18,10,1, 11.8,1,1, 12.351, 10588.605, 359.328, 52836.641 23/09/25,13:29:59,19,10,1, 11.8,1,1, 12.351, 10588.588, 359.309, 52836.675 23/09/25,13:30:00,00,10,1, 11.9,1,1, 12.357, 10588.585, 359.309, 52836.675 23/09/25,13:30:00,01,10,1, 11.9,1,1, 12.357, 10588.604, 359.314, 52836.583 23/09/25,13:30:00,02,10,1, 11.9,1,1, 12.357, 10588.609, 359.190, 52836.245 23/09/25,13:30:00,03,10,1, 11.9,1,1, 12.357, 10588.546, 359.203, 52836.496 23/09/25,13:30:00,04,10,1, 11.9,1,1, 12.357, 10588.581, 359.179, 52836.426 23/09/25,13:30:00,05,10,1, 11.9,1,1, 12.357, 10588.566, 359.146, 52836.237 23/09/25,13:30:00,06,10,1, 11.9,1,1, 12.357, 10588.599, 359.144, 52836.253 23/09/25,13:30:00,07,10,1, 11.9,1,1, 12.357, 10588.594, 359.138, 52836.204 23/09/25,13:30:00,08,10,1, 11.9,1,1, 12.357, 10588.582, 359.139, 52836.433 23/09/25,13:30:00,09,10,1, 11.9,1,1, 12.357, 10588.544, 359.118, 52836.323 23/09/25,13:30:00,10,10,1, 11.9,1,1, 12.357, 10588.544, 359.070, 52836.219 23/09/25,13:30:00,11,10,1, 11.9,1,1, 12.357, 10588.547, 359.062, 52836.172 23/09/25,13:30:00,12,10,1, 11.9,1,1, 12.357, 10588.551, 359.053, 52836.192 23/09/25,13:30:00,13,10,1, 11.9,1,1, 12.357, 10588.532, 359.043, 52836.364 23/09/25,13:30:00,14,10,1, 11.9,1,1, 12.357, 10588.523, 359.029, 52836.239 23/09/25,13:30:00,15,10,1, 11.9,1,1, 12.357, 10588.506, 359.015, 52836.269 23/09/25,13:30:00,16,10,1, 11.9,1,1, 12.357, 10588.532, 358.991, 52836.145 23/09/25,13:30:00,17,10,1, 11.9,1,1, 12.357, 10588.529, 358.984, 52836.101 23/09/25,13:30:00,18,10,1, 11.9,1,1, 12.357, 10588.525, 358.985, 52836.295 23/09/25,13:30:00,19,10,1, 11.9,1,1, 12.357, 10588.560, 358.990, 52836.306 23/09/25,13:30:01,00,10,1, 11.9,1,1, 12.352, 10588.552, 358.990, 52836.306 23/09/25,13:30:01,01,10,1, 11.9,1,1, 12.352, 10588.555, 358.957, 52836.096 23/09/25,13:30:01,02,10,1, 11.9,1,1, 12.352, 10588.531, 358.990, 52836.193 23/09/25,13:30:01,03,10,1, 11.9,1,1, 12.352, 10588.581, 358.995, 52836.301 23/09/25,13:30:01,04,10,1, 11.9,1,1, 12.352, 10588.574, 358.973, 52836.338 23/09/25,13:30:01,05,10,1, 11.9,1,1, 12.352, 10588.566, 358.948, 52836.371 23/09/25,13:30:01,06,10,1, 11.9,1,1, 12.352, 10588.570, 358.923, 52836.148 23/09/25,13:30:01,07,10,1, 11.9,1,1, 12.352, 10588.583, 358.932, 52836.219 23/09/25,13:30:01,08,10,1, 11.9,1,1, 12.352, 10588.592, 358.920, 52836.200 23/09/25,13:30:01,09,10,1, 11.9,1,1, 12.352, 10588.542, 358.935, 52836.383 23/09/25,13:30:01,10,10,1, 11.9,1,1, 12.352, 10588.559, 358.911, 52836.371 23/09/25,13:30:01,11,10,1, 11.9,1,1, 12.352, 10588.570, 358.895, 52836.183 23/09/25,13:30:01,12,10,1, 11.9,1,1, 12.352, 10588.581, 358.846, 52836.181 23/09/25,13:30:01,13,10,1, 11.9,1,1, 12.352, 10588.588, 358.847, 52836.203 23/09/25,13:30:01,14,10,1, 11.9,1,1, 12.352, 10588.531, 358.844, 52836.466 23/09/25,13:30:01,15,10,1, 11.9,1,1, 12.352, 10588.581, 358.816, 52836.282 23/09/25,13:30:01,16,10,1, 11.9,1,1, 12.352, 10588.563, 358.812, 52836.180 23/09/25,13:30:01,17,10,1, 11.9,1,1, 12.352, 10588.567, 358.798, 52836.149 23/09/25,13:30:01,18,10,1, 11.9,1,1, 12.352, 10588.551, 358.797, 52836.144 23/09/25,13:30:01,19,10,1, 11.9,1,1, 12.352, 10588.559, 358.780, 52836.354 23/09/25,13:30:02,00,10,1, 11.9,1,1, 12.348, 10588.552, 358.780, 52836.354 23/09/25,13:30:02,01,10,1, 11.9,1,1, 12.348, 10588.523, 358.767, 52836.257 23/09/25,13:30:02,02,10,1, 11.9,1,1, 12.348, 10588.560, 358.731, 52836.090 23/09/25,13:30:02,03,10,1, 11.9,1,1, 12.348, 10588.556, 358.744, 52836.139 23/09/25,13:30:02,04,10,1, 11.9,1,1, 12.348, 10588.567, 358.749, 52836.289 23/09/25,13:30:02,05,10,1, 11.9,1,1, 12.348, 10588.525, 358.715, 52836.257 23/09/25,13:30:02,06,10,1, 11.9,1,1, 12.348, 10588.507, 358.701, 52836.318 23/09/25,13:30:02,07,10,1, 11.9,1,1, 12.348, 10588.500, 358.691, 52836.085 23/09/25,13:30:02,08,10,1, 11.9,1,1, 12.348, 10588.515, 358.666, 52836.165 23/09/25,13:30:02,09,10,1, 11.9,1,1, 12.348, 10588.550, 358.667, 52836.250 23/09/25,13:30:02,10,10,1, 11.9,1,1, 12.348, 10588.529, 358.673, 52836.295 23/09/25,13:30:02,11,10,1, 11.9,1,1, 12.348, 10588.535, 358.644, 52836.318 23/09/25,13:30:02,12,10,1, 11.9,1,1, 12.348, 10588.541, 358.612, 52836.086 23/09/25,13:30:02,13,10,1, 11.9,1,1, 12.348, 10588.549, 358.642, 52836.233 23/09/25,13:30:02,14,10,1, 11.9,1,1, 12.348, 10588.553, 358.614, 52836.173 23/09/25,13:30:02,15,10,1, 11.9,1,1, 12.348, 10588.499, 358.612, 52836.324 23/09/25,13:30:02,16,10,1, 11.9,1,1, 12.348, 10588.527, 358.597, 52836.318 23/09/25,13:30:02,17,10,1, 11.9,1,1, 12.348, 10588.526, 358.566, 52836.129 23/09/25,13:30:02,18,10,1, 11.9,1,1, 12.348, 10588.544, 358.550, 52836.147 23/09/25,13:30:02,19,10,1, 11.9,1,1, 12.348, 10588.527, 358.557, 52836.106 23/09/25,13:30:03,00,09,1, 11.8,1,1, 12.349, 10588.527, 358.557, 52836.106 23/09/25,13:30:03,01,09,1, 11.8,1,1, 12.349, 10588.561, 358.525, 52836.215 23/09/25,13:30:03,02,09,1, 11.8,1,1, 12.349, 10588.498, 358.520, 52836.159 23/09/25,13:30:03,03,09,1, 11.8,1,1, 12.349, 10588.542, 358.516, 52836.118 23/09/25,13:30:03,04,09,1, 11.8,1,1, 12.349, 10588.542, 358.484, 52836.101 23/09/25,13:30:03,05,09,1, 11.8,1,1, 12.349, 10588.548, 358.477, 52836.297 23/09/25,13:30:03,06,09,1, 11.8,1,1, 12.349, 10588.523, 358.456, 52836.206 23/09/25,13:30:03,07,09,1, 11.8,1,1, 12.349, 10588.523, 358.465, 52836.241 23/09/25,13:30:03,08,09,1, 11.8,1,1, 12.349, 10588.544, 358.400, 52836.048 23/09/25,13:30:03,09,09,1, 11.8,1,1, 12.349, 10588.527, 358.420, 52836.088 23/09/25,13:30:03,10,09,1, 11.8,1,1, 12.349, 10588.532, 358.419, 52836.293 23/09/25,13:30:03,11,09,1, 11.8,1,1, 12.349, 10588.496, 358.408, 52836.269 23/09/25,13:30:03,12,09,1, 11.8,1,1, 12.349, 10588.526, 358.375, 52836.303 23/09/25,13:30:03,13,09,1, 11.8,1,1, 12.349, 10588.516, 358.376, 52836.029 23/09/25,13:30:03,14,09,1, 11.8,1,1, 12.349, 10588.483, 358.355, 52836.112 23/09/25,13:30:03,15,09,1, 11.8,1,1, 12.349, 10588.509, 358.336, 52836.204 23/09/25,13:30:03,16,09,1, 11.8,1,1, 12.349, 10588.494, 358.363, 52836.285 23/09/25,13:30:03,17,09,1, 11.8,1,1, 12.349, 10588.530, 358.340, 52836.289 23/09/25,13:30:03,18,09,1, 11.8,1,1, 12.349, 10588.526, 358.326, 52836.098 23/09/25,13:30:03,19,09,1, 11.8,1,1, 12.349, 10588.497, 358.285, 52836.189 23/09/25,13:30:04,00,09,1, 12.0,1,1, 12.356, 10588.493, 358.285, 52836.189 23/09/25,13:30:04,01,09,1, 12.0,1,1, 12.356, 10588.534, 358.310, 52836.317 23/09/25,13:30:04,02,09,1, 12.0,1,1, 12.356, 10588.526, 358.281, 52836.316 23/09/25,13:30:04,03,09,1, 12.0,1,1, 12.356, 10588.531, 358.231, 52836.093 23/09/25,13:30:04,04,09,1, 12.0,1,1, 12.356, 10588.564, 358.226, 52835.870 23/09/25,13:30:04,05,09,1, 12.0,1,1, 12.356, 10588.515, 358.245, 52836.115 23/09/25,13:30:04,06,09,1, 12.0,1,1, 12.356, 10588.532, 358.258, 52836.379 23/09/25,13:30:04,07,09,1, 12.0,1,1, 12.356, 10588.571, 358.234, 52836.291 23/09/25,13:30:04,08,09,1, 12.0,1,1, 12.356, 10588.520, 358.249, 52836.219 23/09/25,13:30:04,09,09,1, 12.0,1,1, 12.356, 10588.534, 358.220, 52836.151 23/09/25,13:30:04,10,09,1, 12.0,1,1, 12.356, 10588.565, 358.196, 52836.075 23/09/25,13:30:04,11,09,1, 12.0,1,1, 12.356, 10588.571, 358.207, 52836.314 23/09/25,13:30:04,12,09,1, 12.0,1,1, 12.356, 10588.578, 358.202, 52836.184 23/09/25,13:30:04,13,09,1, 12.0,1,1, 12.356, 10588.534, 358.191, 52836.260 23/09/25,13:30:04,14,09,1, 12.0,1,1, 12.356, 10588.562, 358.174, 52836.033 23/09/25,13:30:04,15,09,1, 12.0,1,1, 12.356, 10588.553, 358.131, 52836.064 23/09/25,13:30:04,16,09,1, 12.0,1,1, 12.356, 10588.549, 358.134, 52836.268 23/09/25,13:30:04,17,09,1, 12.0,1,1, 12.356, 10588.533, 358.137, 52836.223 23/09/25,13:30:04,18,09,1, 12.0,1,1, 12.356, 10588.521, 358.133, 52836.290 23/09/25,13:30:04,19,09,1, 12.0,1,1, 12.356, 10588.549, 358.078, 52835.960 23/09/25,13:30:05,00,08,1, 11.9,1,1, 12.360, 10588.543, 358.078, 52835.960 23/09/25,13:30:05,01,08,1, 11.9,1,1, 12.360, 10588.545, 358.025, 52836.157 23/09/25,13:30:05,02,08,1, 11.9,1,1, 12.360, 10588.533, 358.040, 52836.236 23/09/25,13:30:05,03,08,1, 11.9,1,1, 12.360, 10588.520, 358.013, 52836.460 23/09/25,13:30:05,04,08,1, 11.9,1,1, 12.360, 10588.563, 357.990, 52836.139 23/09/25,13:30:05,05,08,1, 11.9,1,1, 12.360, 10588.496, 357.973, 52836.226 23/09/25,13:30:05,06,08,1, 11.9,1,1, 12.360, 10588.572, 357.938, 52836.134 23/09/25,13:30:05,07,08,1, 11.9,1,1, 12.360, 10588.533, 357.962, 52836.275 23/09/25,13:30:05,08,08,1, 11.9,1,1, 12.360, 10588.551, 357.947, 52836.309 23/09/25,13:30:05,09,08,1, 11.9,1,1, 12.360, 10588.542, 357.923, 52836.081 23/09/25,13:30:05,10,08,1, 11.9,1,1, 12.360, 10588.528, 357.928, 52836.093 23/09/25,13:30:05,11,08,1, 11.9,1,1, 12.360, 10588.542, 357.903, 52836.033 23/09/25,13:30:05,12,08,1, 11.9,1,1, 12.360, 10588.545, 357.943, 52836.302 23/09/25,13:30:05,13,08,1, 11.9,1,1, 12.360, 10588.560, 357.884, 52836.201 23/09/25,13:30:05,14,08,1, 11.9,1,1, 12.360, 10588.517, 357.904, 52836.126 23/09/25,13:30:05,15,08,1, 11.9,1,1, 12.360, 10588.558, 357.919, 52836.080 23/09/25,13:30:05,16,08,1, 11.9,1,1, 12.360, 10588.557, 357.874, 52836.034 23/09/25,13:30:05,17,08,1, 11.9,1,1, 12.360, 10588.585, 357.911, 52836.256 23/09/25,13:30:05,18,08,1, 11.9,1,1, 12.360, 10588.574, 357.861, 52836.148 23/09/25,13:30:05,19,08,1, 11.9,1,1, 12.360, 10588.587, 357.892, 52836.185 23/09/25,13:30:06,00,09,1, 12.0,1,1, 12.349, 10588.585, 357.892, 52836.185 23/09/25,13:30:06,01,09,1, 12.0,1,1, 12.349, 10588.578, 357.845, 52836.029 23/09/25,13:30:06,02,09,1, 12.0,1,1, 12.349, 10588.587, 357.851, 52836.192 23/09/25,13:30:06,03,09,1, 12.0,1,1, 12.349, 10588.585, 357.838, 52836.184 23/09/25,13:30:06,04,09,1, 12.0,1,1, 12.349, 10588.578, 357.816, 52836.254 23/09/25,13:30:06,05,09,1, 12.0,1,1, 12.349, 10588.606, 357.770, 52835.973 23/09/25,13:30:06,06,09,1, 12.0,1,1, 12.349, 10588.572, 357.770, 52836.087 23/09/25,13:30:06,07,09,1, 12.0,1,1, 12.349, 10588.595, 357.751, 52835.988 23/09/25,13:30:06,08,09,1, 12.0,1,1, 12.349, 10588.570, 357.758, 52836.303 23/09/25,13:30:06,09,09,1, 12.0,1,1, 12.349, 10588.588, 357.732, 52836.310 23/09/25,13:30:06,10,09,1, 12.0,1,1, 12.349, 10588.584, 357.729, 52836.047 23/09/25,13:30:06,11,09,1, 12.0,1,1, 12.349, 10588.582, 357.716, 52836.173 23/09/25,13:30:06,12,09,1, 12.0,1,1, 12.349, 10588.615, 357.703, 52836.090 23/09/25,13:30:06,13,09,1, 12.0,1,1, 12.349, 10588.559, 357.702, 52836.278 23/09/25,13:30:06,14,09,1, 12.0,1,1, 12.349, 10588.602, 357.698, 52836.289 23/09/25,13:30:06,15,09,1, 12.0,1,1, 12.349, 10588.586, 357.671, 52836.066 23/09/25,13:30:06,16,09,1, 12.0,1,1, 12.349, 10588.617, 357.652, 52836.119 23/09/25,13:30:06,17,09,1, 12.0,1,1, 12.349, 10588.621, 357.643, 52836.007 23/09/25,13:30:06,18,09,1, 12.0,1,1, 12.349, 10588.597, 357.627, 52836.279 23/09/25,13:30:06,19,09,1, 12.0,1,1, 12.349, 10588.635, 357.609, 52836.210 23/09/25,13:30:07,00,10,1, 11.9,1,1, 12.354, 10588.635, 357.609, 52836.210 23/09/25,13:30:07,01,10,1, 11.9,1,1, 12.354, 10588.626, 357.587, 52836.057 23/09/25,13:30:07,02,10,1, 11.9,1,1, 12.354, 10588.588, 357.567, 52835.981 23/09/25,13:30:07,03,10,1, 11.9,1,1, 12.354, 10588.638, 357.586, 52836.272 23/09/25,13:30:07,04,10,1, 11.9,1,1, 12.354, 10588.630, 357.560, 52836.124 23/09/25,13:30:07,05,10,1, 11.9,1,1, 12.354, 10588.610, 357.571, 52836.177 23/09/25,13:30:07,06,10,1, 11.9,1,1, 12.354, 10588.641, 357.542, 52835.997 23/09/25,13:30:07,07,10,1, 11.9,1,1, 12.354, 10588.624, 357.525, 52836.014 23/09/25,13:30:07,08,10,1, 11.9,1,1, 12.354, 10588.646, 357.554, 52836.218 23/09/25,13:30:07,09,10,1, 11.9,1,1, 12.354, 10588.612, 357.544, 52836.147 23/09/25,13:30:07,10,10,1, 11.9,1,1, 12.354, 10588.634, 357.524, 52836.278 23/09/25,13:30:07,11,10,1, 11.9,1,1, 12.354, 10588.650, 357.490, 52835.951 23/09/25,13:30:07,12,10,1, 11.9,1,1, 12.354, 10588.654, 357.502, 52836.095 23/09/25,13:30:07,13,10,1, 11.9,1,1, 12.354, 10588.677, 357.489, 52836.132 23/09/25,13:30:07,14,10,1, 11.9,1,1, 12.354, 10588.659, 357.486, 52836.244 23/09/25,13:30:07,15,10,1, 11.9,1,1, 12.354, 10588.669, 357.451, 52836.268 23/09/25,13:30:07,16,10,1, 11.9,1,1, 12.354, 10588.661, 357.416, 52835.951 23/09/25,13:30:07,17,10,1, 11.9,1,1, 12.354, 10588.642, 357.424, 52836.093 23/09/25,13:30:07,18,10,1, 11.9,1,1, 12.354, 10588.666, 357.417, 52836.069 23/09/25,13:30:07,19,10,1, 11.9,1,1, 12.354, 10588.610, 357.403, 52836.249 23/09/25,13:30:08,00,09,1, 11.9,1,1, 12.352, 10588.602, 357.403, 52836.249 23/09/25,13:30:08,01,09,1, 11.9,1,1, 12.352, 10588.632, 357.361, 52836.042 23/09/25,13:30:08,02,09,1, 11.9,1,1, 12.352, 10588.647, 357.353, 52836.082 23/09/25,13:30:08,03,09,1, 11.9,1,1, 12.352, 10588.646, 357.340, 52836.008 23/09/25,13:30:08,04,09,1, 11.9,1,1, 12.352, 10588.625, 357.304, 52836.257 23/09/25,13:30:08,05,09,1, 11.9,1,1, 12.352, 10588.667, 357.310, 52836.169 23/09/25,13:30:08,06,09,1, 11.9,1,1, 12.352, 10588.617, 357.310, 52836.132 23/09/25,13:30:08,07,09,1, 11.9,1,1, 12.352, 10588.648, 357.301, 52836.045 23/09/25,13:30:08,08,09,1, 11.9,1,1, 12.352, 10588.637, 357.281, 52835.954 23/09/25,13:30:08,09,09,1, 11.9,1,1, 12.352, 10588.633, 357.276, 52836.206 23/09/25,13:30:08,10,09,1, 11.9,1,1, 12.352, 10588.657, 357.282, 52836.080 23/09/25,13:30:08,11,09,1, 11.9,1,1, 12.352, 10588.640, 357.271, 52836.207 23/09/25,13:30:08,12,09,1, 11.9,1,1, 12.352, 10588.669, 357.233, 52835.947 23/09/25,13:30:08,13,09,1, 11.9,1,1, 12.352, 10588.655, 357.225, 52835.980 23/09/25,13:30:08,14,09,1, 11.9,1,1, 12.352, 10588.696, 357.244, 52836.182 23/09/25,13:30:08,15,09,1, 11.9,1,1, 12.352, 10588.657, 357.245, 52836.180 23/09/25,13:30:08,16,09,1, 11.9,1,1, 12.352, 10588.662, 357.241, 52836.208 23/09/25,13:30:08,17,09,1, 11.9,1,1, 12.352, 10588.664, 357.194, 52835.921 23/09/25,13:30:08,18,09,1, 11.9,1,1, 12.352, 10588.627, 357.212, 52836.026 23/09/25,13:30:08,19,09,1, 11.9,1,1, 12.352, 10588.685, 357.186, 52836.063 23/09/25,13:30:09,00,10,1, 11.9,1,1, 12.351, 10588.677, 357.186, 52836.063 23/09/25,13:30:09,01,10,1, 11.9,1,1, 12.351, 10588.640, 357.154, 52836.258 23/09/25,13:30:09,02,10,1, 11.9,1,1, 12.351, 10588.659, 357.120, 52835.949 23/09/25,13:30:09,03,10,1, 11.9,1,1, 12.351, 10588.647, 357.116, 52836.093 23/09/25,13:30:09,04,10,1, 11.9,1,1, 12.351, 10588.638, 357.092, 52835.995 23/09/25,13:30:09,05,10,1, 11.9,1,1, 12.351, 10588.644, 357.116, 52836.223 23/09/25,13:30:09,06,10,1, 11.9,1,1, 12.351, 10588.657, 357.071, 52836.247 23/09/25,13:30:09,07,10,1, 11.9,1,1, 12.351, 10588.641, 357.052, 52836.030 23/09/25,13:30:09,08,10,1, 11.9,1,1, 12.351, 10588.648, 357.045, 52836.041 23/09/25,13:30:09,09,10,1, 11.9,1,1, 12.351, 10588.644, 357.016, 52835.947 23/09/25,13:30:09,10,10,1, 11.9,1,1, 12.351, 10588.639, 357.046, 52836.223 23/09/25,13:30:09,11,10,1, 11.9,1,1, 12.351, 10588.663, 357.023, 52836.161 23/09/25,13:30:09,12,10,1, 11.9,1,1, 12.351, 10588.615, 357.022, 52836.075 23/09/25,13:30:09,13,10,1, 11.9,1,1, 12.351, 10588.637, 356.994, 52836.015 23/09/25,13:30:09,14,10,1, 11.9,1,1, 12.351, 10588.650, 356.980, 52835.923 23/09/25,13:30:09,15,10,1, 11.9,1,1, 12.351, 10588.656, 356.968, 52836.206 23/09/25,13:30:09,16,10,1, 11.9,1,1, 12.351, 10588.655, 356.990, 52836.085 23/09/25,13:30:09,17,10,1, 11.9,1,1, 12.351, 10588.627, 356.980, 52836.185 23/09/25,13:30:09,18,10,1, 11.9,1,1, 12.351, 10588.669, 356.957, 52835.996 23/09/25,13:30:09,19,10,1, 11.9,1,1, 12.351, 10588.619, 356.959, 52835.972 23/09/25,13:30:10,00,09,1, 11.9,1,1, 12.350, 10588.619, 356.959, 52835.972 23/09/25,13:30:10,01,09,1, 11.9,1,1, 12.350, 10588.619, 356.976, 52836.101 23/09/25,13:30:10,02,09,1, 11.9,1,1, 12.350, 10588.608, 356.932, 52836.215 23/09/25,13:30:10,03,09,1, 11.9,1,1, 12.350, 10588.644, 356.961, 52835.974 23/09/25,13:30:10,04,09,1, 11.9,1,1, 12.350, 10588.603, 356.904, 52835.960 23/09/25,13:30:10,05,09,1, 11.9,1,1, 12.350, 10588.663, 356.910, 52836.078 23/09/25,13:30:10,06,09,1, 11.9,1,1, 12.350, 10588.629, 356.907, 52836.093 23/09/25,13:30:10,07,09,1, 11.9,1,1, 12.350, 10588.596, 356.893, 52836.208 23/09/25,13:30:10,08,09,1, 11.9,1,1, 12.350, 10588.621, 356.854, 52835.993 23/09/25,13:30:10,09,09,1, 11.9,1,1, 12.350, 10588.604, 356.871, 52836.076 23/09/25,13:30:10,10,09,1, 11.9,1,1, 12.350, 10588.615, 356.828, 52835.986 23/09/25,13:30:10,11,09,1, 11.9,1,1, 12.350, 10588.599, 356.882, 52836.165 23/09/25,13:30:10,12,09,1, 11.9,1,1, 12.350, 10588.594, 356.846, 52836.215 23/09/25,13:30:10,13,09,1, 11.9,1,1, 12.350, 10588.610, 356.817, 52836.012 23/09/25,13:30:10,14,09,1, 11.9,1,1, 12.350, 10588.625, 356.807, 52836.107 23/09/25,13:30:10,15,09,1, 11.9,1,1, 12.350, 10588.619, 356.793, 52835.912 23/09/25,13:30:10,16,09,1, 11.9,1,1, 12.350, 10588.605, 356.792, 52836.197 23/09/25,13:30:10,17,09,1, 11.9,1,1, 12.350, 10588.618, 356.792, 52836.153 23/09/25,13:30:10,18,09,1, 11.9,1,1, 12.350, 10588.585, 356.815, 52836.098 23/09/25,13:30:10,19,09,1, 11.9,1,1, 12.350, 10588.613, 356.769, 52836.045 23/09/25,13:30:11,00,09,1, 11.9,1,1, 12.349, 10588.610, 356.769, 52836.045 23/09/25,13:30:11,01,09,1, 11.9,1,1, 12.349, 10588.602, 356.784, 52836.169 23/09/25,13:30:11,02,09,1, 11.9,1,1, 12.349, 10588.631, 356.787, 52836.124 23/09/25,13:30:11,03,09,1, 11.9,1,1, 12.349, 10588.567, 356.784, 52836.213 23/09/25,13:30:11,04,09,1, 11.9,1,1, 12.349, 10588.595, 356.758, 52836.040 23/09/25,13:30:11,05,09,1, 11.9,1,1, 12.349, 10588.571, 356.748, 52835.941 23/09/25,13:30:11,06,09,1, 11.9,1,1, 12.349, 10588.606, 356.757, 52836.100 23/09/25,13:30:11,07,09,1, 11.9,1,1, 12.349, 10588.568, 356.743, 52836.102 23/09/25,13:30:11,08,09,1, 11.9,1,1, 12.349, 10588.577, 356.745, 52836.215 23/09/25,13:30:11,09,09,1, 11.9,1,1, 12.349, 10588.585, 356.745, 52836.010 23/09/25,13:30:11,10,09,1, 11.9,1,1, 12.349, 10588.547, 356.707, 52835.994 23/09/25,13:30:11,11,09,1, 11.9,1,1, 12.349, 10588.604, 356.735, 52836.093 23/09/25,13:30:11,12,09,1, 11.9,1,1, 12.349, 10588.556, 356.709, 52836.123 23/09/25,13:30:11,13,09,1, 11.9,1,1, 12.349, 10588.550, 356.702, 52836.246 23/09/25,13:30:11,14,09,1, 11.9,1,1, 12.349, 10588.568, 356.690, 52836.061 23/09/25,13:30:11,15,09,1, 11.9,1,1, 12.349, 10588.562, 356.681, 52836.068 23/09/25,13:30:11,16,09,1, 11.9,1,1, 12.349, 10588.553, 356.687, 52836.043 23/09/25,13:30:11,17,09,1, 11.9,1,1, 12.349, 10588.553, 356.659, 52836.151 23/09/25,13:30:11,18,09,1, 11.9,1,1, 12.349, 10588.530, 356.691, 52836.232 23/09/25,13:30:11,19,09,1, 11.9,1,1, 12.349, 10588.555, 356.655, 52836.068 23/09/25,13:30:12,00,09,1, 11.9,1,1, 12.350, 10588.552, 356.655, 52836.068 23/09/25,13:30:12,01,09,1, 11.9,1,1, 12.350, 10588.549, 356.631, 52836.002 23/09/25,13:30:12,02,09,1, 11.9,1,1, 12.350, 10588.541, 356.641, 52836.158 23/09/25,13:30:12,03,09,1, 11.9,1,1, 12.350, 10588.521, 356.661, 52836.214 23/09/25,13:30:12,04,09,1, 11.9,1,1, 12.350, 10588.540, 356.661, 52836.129 23/09/25,13:30:12,05,09,1, 11.9,1,1, 12.350, 10588.540, 356.667, 52836.147 23/09/25,13:30:12,06,09,1, 11.9,1,1, 12.350, 10588.508, 356.626, 52835.990 23/09/25,13:30:12,07,09,1, 11.9,1,1, 12.350, 10588.527, 356.669, 52836.172 23/09/25,13:30:12,08,09,1, 11.9,1,1, 12.350, 10588.568, 356.664, 52836.202 23/09/25,13:30:12,09,09,1, 11.9,1,1, 12.350, 10588.546, 356.665, 52836.222 23/09/25,13:30:12,10,09,1, 11.9,1,1, 12.350, 10588.551, 356.627, 52836.153 23/09/25,13:30:12,11,09,1, 11.9,1,1, 12.350, 10588.521, 356.663, 52836.018 23/09/25,13:30:12,12,09,1, 11.9,1,1, 12.350, 10588.547, 356.678, 52836.153 23/09/25,13:30:12,13,09,1, 11.9,1,1, 12.350, 10588.540, 356.702, 52836.194 23/09/25,13:30:12,14,09,1, 11.9,1,1, 12.350, 10588.517, 356.689, 52836.288 23/09/25,13:30:12,15,09,1, 11.9,1,1, 12.350, 10588.539, 356.682, 52836.136 23/09/25,13:30:12,16,09,1, 11.9,1,1, 12.350, 10588.524, 356.680, 52836.094 23/09/25,13:30:12,17,09,1, 11.9,1,1, 12.350, 10588.550, 356.666, 52836.157 23/09/25,13:30:12,18,09,1, 11.9,1,1, 12.350, 10588.529, 356.671, 52836.152 23/09/25,13:30:12,19,09,1, 11.9,1,1, 12.350, 10588.501, 356.635, 52836.281 23/09/25,13:30:13,00,10,1, 11.8,1,1, 12.350, 10588.493, 356.635, 52836.281 23/09/25,13:30:13,01,10,1, 11.8,1,1, 12.350, 10588.469, 356.657, 52836.165 23/09/25,13:30:13,02,10,1, 11.8,1,1, 12.350, 10588.486, 356.628, 52836.079 23/09/25,13:30:13,03,10,1, 11.8,1,1, 12.350, 10588.509, 356.652, 52836.185 23/09/25,13:30:13,04,10,1, 11.8,1,1, 12.350, 10588.467, 356.677, 52836.311 23/09/25,13:30:13,05,10,1, 11.8,1,1, 12.350, 10588.499, 356.650, 52836.200 23/09/25,13:30:13,06,10,1, 11.8,1,1, 12.350, 10588.500, 356.616, 52835.970 23/09/25,13:30:13,07,10,1, 11.8,1,1, 12.350, 10588.440, 356.600, 52836.135 23/09/25,13:30:13,08,10,1, 11.8,1,1, 12.350, 10588.513, 356.620, 52836.107 23/09/25,13:30:13,09,10,1, 11.8,1,1, 12.350, 10588.457, 356.647, 52836.183 23/09/25,13:30:13,10,10,1, 11.8,1,1, 12.350, 10588.483, 356.661, 52836.173 23/09/25,13:30:13,11,10,1, 11.8,1,1, 12.350, 10588.448, 356.654, 52836.221 23/09/25,13:30:13,12,10,1, 11.8,1,1, 12.350, 10588.489, 356.670, 52836.079 23/09/25,13:30:13,13,10,1, 11.8,1,1, 12.350, 10588.443, 356.650, 52836.193 23/09/25,13:30:13,14,10,1, 11.8,1,1, 12.350, 10588.481, 356.650, 52836.255 23/09/25,13:30:13,15,10,1, 11.8,1,1, 12.350, 10588.449, 356.646, 52836.307 23/09/25,13:30:13,16,10,1, 11.8,1,1, 12.350, 10588.425, 356.670, 52836.289 23/09/25,13:30:13,17,10,1, 11.8,1,1, 12.350, 10588.414, 356.633, 52836.084 23/09/25,13:30:13,18,10,1, 11.8,1,1, 12.350, 10588.433, 356.644, 52836.272 23/09/25,13:30:13,19,10,1, 11.8,1,1, 12.350, 10588.434, 356.644, 52836.234 23/09/25,13:30:14,00,09,1, 12.0,1,1, 12.354, 10588.427, 356.644, 52836.234 23/09/25,13:30:14,01,09,1, 12.0,1,1, 12.354, 10588.416, 356.650, 52836.254 23/09/25,13:30:14,02,09,1, 12.0,1,1, 12.354, 10588.384, 356.628, 52836.160 23/09/25,13:30:14,03,09,1, 12.0,1,1, 12.354, 10588.386, 356.591, 52836.187 23/09/25,13:30:14,04,09,1, 12.0,1,1, 12.354, 10588.388, 356.642, 52836.216 23/09/25,13:30:14,05,09,1, 12.0,1,1, 12.354, 10588.371, 356.625, 52836.391 23/09/25,13:30:14,06,09,1, 12.0,1,1, 12.354, 10588.350, 356.637, 52836.281 23/09/25,13:30:14,07,09,1, 12.0,1,1, 12.354, 10588.340, 356.629, 52836.237 23/09/25,13:30:14,08,09,1, 12.0,1,1, 12.354, 10588.374, 356.647, 52836.192 23/09/25,13:30:14,09,09,1, 12.0,1,1, 12.354, 10588.366, 356.653, 52836.181 23/09/25,13:30:14,10,09,1, 12.0,1,1, 12.354, 10588.312, 356.631, 52836.331 23/09/25,13:30:14,11,09,1, 12.0,1,1, 12.354, 10588.325, 356.669, 52836.301 23/09/25,13:30:14,12,09,1, 12.0,1,1, 12.354, 10588.311, 356.644, 52836.261 23/09/25,13:30:14,13,09,1, 12.0,1,1, 12.354, 10588.337, 356.638, 52836.200 23/09/25,13:30:14,14,09,1, 12.0,1,1, 12.354, 10588.314, 356.639, 52836.219 23/09/25,13:30:14,15,09,1, 12.0,1,1, 12.354, 10588.316, 356.641, 52836.364 23/09/25,13:30:14,16,09,1, 12.0,1,1, 12.354, 10588.319, 356.642, 52836.288 23/09/25,13:30:14,17,09,1, 12.0,1,1, 12.354, 10588.303, 356.663, 52836.332 23/09/25,13:30:14,18,09,1, 12.0,1,1, 12.354, 10588.335, 356.618, 52836.202 23/09/25,13:30:14,19,09,1, 12.0,1,1, 12.354, 10588.323, 356.640, 52836.229 23/09/25,13:30:15,00,09,1, 11.9,1,1, 12.356, 10588.318, 356.640, 52836.229 23/09/25,13:30:15,01,09,1, 11.9,1,1, 12.356, 10588.352, 356.684, 52836.364 23/09/25,13:30:15,02,09,1, 11.9,1,1, 12.356, 10588.338, 356.709, 52836.431 23/09/25,13:30:15,03,09,1, 11.9,1,1, 12.356, 10588.345, 356.690, 52836.274 23/09/25,13:30:15,04,09,1, 11.9,1,1, 12.356, 10588.347, 356.668, 52836.300 23/09/25,13:30:15,05,09,1, 11.9,1,1, 12.356, 10588.376, 356.681, 52836.295 23/09/25,13:30:15,06,09,1, 11.9,1,1, 12.356, 10588.317, 356.670, 52836.401 23/09/25,13:30:15,07,09,1, 11.9,1,1, 12.356, 10588.336, 356.690, 52836.390 23/09/25,13:30:15,08,09,1, 11.9,1,1, 12.356, 10588.351, 356.671, 52836.111 23/09/25,13:30:15,09,09,1, 11.9,1,1, 12.356, 10588.356, 356.673, 52836.348 23/09/25,13:30:15,10,09,1, 11.9,1,1, 12.356, 10588.341, 356.666, 52836.312 23/09/25,13:30:15,11,09,1, 11.9,1,1, 12.356, 10588.335, 356.672, 52836.406 23/09/25,13:30:15,12,09,1, 11.9,1,1, 12.356, 10588.327, 356.694, 52836.430 23/09/25,13:30:15,13,09,1, 11.9,1,1, 12.356, 10588.293, 356.656, 52836.334 23/09/25,13:30:15,14,09,1, 11.9,1,1, 12.356, 10588.330, 356.674, 52836.289 23/09/25,13:30:15,15,09,1, 11.9,1,1, 12.356, 10588.293, 356.692, 52836.233 23/09/25,13:30:15,16,09,1, 11.9,1,1, 12.356, 10588.302, 356.688, 52836.407 23/09/25,13:30:15,17,09,1, 11.9,1,1, 12.356, 10588.318, 356.697, 52836.415 23/09/25,13:30:15,18,09,1, 11.9,1,1, 12.356, 10588.303, 356.743, 52836.391 23/09/25,13:30:15,19,09,1, 11.9,1,1, 12.356, 10588.290, 356.701, 52836.280 23/09/25,13:30:16,00,10,1, 11.8,1,1, 12.352, 10588.285, 356.701, 52836.280 23/09/25,13:30:16,01,10,1, 11.8,1,1, 12.352, 10588.288, 356.711, 52836.442 23/09/25,13:30:16,02,10,1, 11.8,1,1, 12.352, 10588.289, 356.707, 52836.360 23/09/25,13:30:16,03,10,1, 11.8,1,1, 12.352, 10588.285, 356.703, 52836.432 23/09/25,13:30:16,04,10,1, 11.8,1,1, 12.352, 10588.280, 356.707, 52836.357 23/09/25,13:30:16,05,10,1, 11.8,1,1, 12.352, 10588.322, 356.721, 52836.307 23/09/25,13:30:16,06,10,1, 11.8,1,1, 12.352, 10588.309, 356.717, 52836.387 23/09/25,13:30:16,07,10,1, 11.8,1,1, 12.352, 10588.284, 356.702, 52836.459 23/09/25,13:30:16,08,10,1, 11.8,1,1, 12.352, 10588.292, 356.726, 52836.517 23/09/25,13:30:16,09,10,1, 11.8,1,1, 12.352, 10588.295, 356.724, 52836.376 23/09/25,13:30:16,10,10,1, 11.8,1,1, 12.352, 10588.288, 356.723, 52836.333 23/09/25,13:30:16,11,10,1, 11.8,1,1, 12.352, 10588.300, 356.715, 52836.379 23/09/25,13:30:16,12,10,1, 11.8,1,1, 12.352, 10588.284, 356.719, 52836.469 23/09/25,13:30:16,13,10,1, 11.8,1,1, 12.352, 10588.326, 356.718, 52836.509 23/09/25,13:30:16,14,10,1, 11.8,1,1, 12.352, 10588.311, 356.746, 52836.419 23/09/25,13:30:16,15,10,1, 11.8,1,1, 12.352, 10588.301, 356.703, 52836.416 23/09/25,13:30:16,16,10,1, 11.8,1,1, 12.352, 10588.324, 356.743, 52836.381 23/09/25,13:30:16,17,10,1, 11.8,1,1, 12.352, 10588.302, 356.737, 52836.457 23/09/25,13:30:16,18,10,1, 11.8,1,1, 12.352, 10588.303, 356.736, 52836.510 23/09/25,13:30:16,19,10,1, 11.8,1,1, 12.352, 10588.266, 356.721, 52836.411 23/09/25,13:30:17,00,11,1, 11.9,1,1, 12.358, 10588.260, 356.721, 52836.411 23/09/25,13:30:17,01,11,1, 11.9,1,1, 12.358, 10588.331, 356.767, 52836.337 23/09/25,13:30:17,02,11,1, 11.9,1,1, 12.358, 10588.326, 356.733, 52836.449 23/09/25,13:30:17,03,11,1, 11.9,1,1, 12.358, 10588.320, 356.756, 52836.531 23/09/25,13:30:17,04,11,1, 11.9,1,1, 12.358, 10588.301, 356.757, 52836.501 23/09/25,13:30:17,05,11,1, 11.9,1,1, 12.358, 10588.320, 356.754, 52836.454 23/09/25,13:30:17,06,11,1, 11.9,1,1, 12.358, 10588.319, 356.749, 52836.340 23/09/25,13:30:17,07,11,1, 11.9,1,1, 12.358, 10588.289, 356.764, 52836.507 23/09/25,13:30:17,08,11,1, 11.9,1,1, 12.358, 10588.337, 356.749, 52836.512 23/09/25,13:30:17,09,11,1, 11.9,1,1, 12.358, 10588.325, 356.764, 52836.538 23/09/25,13:30:17,10,11,1, 11.9,1,1, 12.358, 10588.318, 356.758, 52836.471 23/09/25,13:30:17,11,11,1, 11.9,1,1, 12.358, 10588.339, 356.758, 52836.370 23/09/25,13:30:17,12,11,1, 11.9,1,1, 12.358, 10588.351, 356.782, 52836.527 23/09/25,13:30:17,13,11,1, 11.9,1,1, 12.358, 10588.342, 356.786, 52836.510 23/09/25,13:30:17,14,11,1, 11.9,1,1, 12.358, 10588.320, 356.784, 52836.610 23/09/25,13:30:17,15,11,1, 11.9,1,1, 12.358, 10588.341, 356.780, 52836.507 23/09/25,13:30:17,16,11,1, 11.9,1,1, 12.358, 10588.341, 356.789, 52836.440 23/09/25,13:30:17,17,11,1, 11.9,1,1, 12.358, 10588.380, 356.795, 52836.441 23/09/25,13:30:17,18,11,1, 11.9,1,1, 12.358, 10588.360, 356.822, 52836.474 23/09/25,13:30:17,19,11,1, 11.9,1,1, 12.358, 10588.368, 356.826, 52836.689 23/09/25,13:30:18,00,10,1, 11.9,1,1, 12.354, 10588.360, 356.826, 52836.689 23/09/25,13:30:18,01,10,1, 11.9,1,1, 12.354, 10588.388, 356.833, 52836.482 23/09/25,13:30:18,02,10,1, 11.9,1,1, 12.354, 10588.396, 356.837, 52836.449 23/09/25,13:30:18,03,10,1, 11.9,1,1, 12.354, 10588.396, 356.836, 52836.536 23/09/25,13:30:18,04,10,1, 11.9,1,1, 12.354, 10588.382, 356.841, 52836.610 23/09/25,13:30:18,05,10,1, 11.9,1,1, 12.354, 10588.376, 356.833, 52836.554 23/09/25,13:30:18,06,10,1, 11.9,1,1, 12.354, 10588.376, 356.835, 52836.544 23/09/25,13:30:18,07,10,1, 11.9,1,1, 12.354, 10588.401, 356.823, 52836.431 23/09/25,13:30:18,08,10,1, 11.9,1,1, 12.354, 10588.375, 356.833, 52836.508 23/09/25,13:30:18,09,10,1, 11.9,1,1, 12.354, 10588.415, 356.847, 52836.619 23/09/25,13:30:18,10,10,1, 11.9,1,1, 12.354, 10588.383, 356.829, 52836.601 23/09/25,13:30:18,11,10,1, 11.9,1,1, 12.354, 10588.387, 356.819, 52836.591 23/09/25,13:30:18,12,10,1, 11.9,1,1, 12.354, 10588.402, 356.815, 52836.461 23/09/25,13:30:18,13,10,1, 11.9,1,1, 12.354, 10588.354, 356.837, 52836.584 23/09/25,13:30:18,14,10,1, 11.9,1,1, 12.354, 10588.402, 356.843, 52836.586 23/09/25,13:30:18,15,10,1, 11.9,1,1, 12.354, 10588.398, 356.839, 52836.684 23/09/25,13:30:18,16,10,1, 11.9,1,1, 12.354, 10588.422, 356.850, 52836.630 23/09/25,13:30:18,17,10,1, 11.9,1,1, 12.354, 10588.384, 356.835, 52836.492 23/09/25,13:30:18,18,10,1, 11.9,1,1, 12.354, 10588.401, 356.838, 52836.613 23/09/25,13:30:18,19,10,1, 11.9,1,1, 12.354, 10588.410, 356.865, 52836.607 23/09/25,13:30:19,00,11,1, 11.7,1,1, 12.356, 10588.410, 356.865, 52836.607 23/09/25,13:30:19,01,11,1, 11.7,1,1, 12.356, 10588.400, 356.840, 52836.708 23/09/25,13:30:19,02,11,1, 11.7,1,1, 12.356, 10588.422, 356.868, 52836.575 23/09/25,13:30:19,03,11,1, 11.7,1,1, 12.356, 10588.443, 356.857, 52836.594 23/09/25,13:30:19,04,11,1, 11.7,1,1, 12.356, 10588.400, 356.845, 52836.587 23/09/25,13:30:19,05,11,1, 11.7,1,1, 12.356, 10588.435, 356.900, 52836.746 23/09/25,13:30:19,06,11,1, 11.7,1,1, 12.356, 10588.454, 356.905, 52836.713 23/09/25,13:30:19,07,11,1, 11.7,1,1, 12.356, 10588.449, 356.860, 52836.637 23/09/25,13:30:19,08,11,1, 11.7,1,1, 12.356, 10588.452, 356.897, 52836.590 23/09/25,13:30:19,09,11,1, 11.7,1,1, 12.356, 10588.453, 356.893, 52836.587 23/09/25,13:30:19,10,11,1, 11.7,1,1, 12.356, 10588.460, 356.885, 52836.726 23/09/25,13:30:19,11,11,1, 11.7,1,1, 12.356, 10588.467, 356.900, 52836.630 23/09/25,13:30:19,12,11,1, 11.7,1,1, 12.356, 10588.436, 356.875, 52836.715 23/09/25,13:30:19,13,11,1, 11.7,1,1, 12.356, 10588.461, 356.872, 52836.535 23/09/25,13:30:19,14,11,1, 11.7,1,1, 12.356, 10588.461, 356.873, 52836.567 23/09/25,13:30:19,15,11,1, 11.7,1,1, 12.356, 10588.479, 356.922, 52836.756 23/09/25,13:30:19,16,11,1, 11.7,1,1, 12.356, 10588.460, 356.910, 52836.713 23/09/25,13:30:19,17,11,1, 11.7,1,1, 12.356, 10588.464, 356.914, 52836.731 23/09/25,13:30:19,18,11,1, 11.7,1,1, 12.356, 10588.468, 356.890, 52836.536 23/09/25,13:30:19,19,11,1, 11.7,1,1, 12.356, 10588.457, 356.913, 52836.675 23/09/25,13:30:20,00,10,1, 11.9,1,1, 12.349, 10588.452, 356.913, 52836.675 23/09/25,13:30:20,01,10,1, 11.9,1,1, 12.349, 10588.485, 356.923, 52836.752 23/09/25,13:30:20,02,10,1, 11.9,1,1, 12.349, 10588.475, 356.945, 52836.759 23/09/25,13:30:20,03,10,1, 11.9,1,1, 12.349, 10588.487, 356.921, 52836.630 23/09/25,13:30:20,04,10,1, 11.9,1,1, 12.349, 10588.468, 356.908, 52836.666 23/09/25,13:30:20,05,10,1, 11.9,1,1, 12.349, 10588.477, 356.897, 52836.668 23/09/25,13:30:20,06,10,1, 11.9,1,1, 12.349, 10588.449, 356.919, 52836.819 23/09/25,13:30:20,07,10,1, 11.9,1,1, 12.349, 10588.455, 356.910, 52836.803 23/09/25,13:30:20,08,10,1, 11.9,1,1, 12.349, 10588.470, 356.896, 52836.639 23/09/25,13:30:20,09,10,1, 11.9,1,1, 12.349, 10588.491, 356.913, 52836.673 23/09/25,13:30:20,10,10,1, 11.9,1,1, 12.349, 10588.478, 356.897, 52836.649 23/09/25,13:30:20,11,10,1, 11.9,1,1, 12.349, 10588.475, 356.932, 52836.874 23/09/25,13:30:20,12,10,1, 11.9,1,1, 12.349, 10588.525, 356.932, 52836.752 23/09/25,13:30:20,13,10,1, 11.9,1,1, 12.349, 10588.491, 356.955, 52836.698 23/09/25,13:30:20,14,10,1, 11.9,1,1, 12.349, 10588.510, 356.927, 52836.658 23/09/25,13:30:20,15,10,1, 11.9,1,1, 12.349, 10588.517, 356.931, 52836.678 23/09/25,13:30:20,16,10,1, 11.9,1,1, 12.349, 10588.532, 356.937, 52836.867 23/09/25,13:30:20,17,10,1, 11.9,1,1, 12.349, 10588.505, 356.912, 52836.761 23/09/25,13:30:20,18,10,1, 11.9,1,1, 12.349, 10588.521, 356.944, 52836.786 23/09/25,13:30:20,19,10,1, 11.9,1,1, 12.349, 10588.531, 356.930, 52836.623 23/09/25,13:30:21,00,10,1, 11.9,1,1, 12.357, 10588.527, 356.930, 52836.623 23/09/25,13:30:21,01,10,1, 11.9,1,1, 12.357, 10588.537, 356.958, 52836.806 23/09/25,13:30:21,02,10,1, 11.9,1,1, 12.357, 10588.534, 356.964, 52836.793 23/09/25,13:30:21,03,10,1, 11.9,1,1, 12.357, 10588.522, 356.957, 52836.838 23/09/25,13:30:21,04,10,1, 11.9,1,1, 12.357, 10588.547, 356.948, 52836.650 23/09/25,13:30:21,05,10,1, 11.9,1,1, 12.357, 10588.542, 356.937, 52836.763 23/09/25,13:30:21,06,10,1, 11.9,1,1, 12.357, 10588.553, 356.951, 52836.808 23/09/25,13:30:21,07,10,1, 11.9,1,1, 12.357, 10588.540, 356.967, 52836.884 23/09/25,13:30:21,08,10,1, 11.9,1,1, 12.357, 10588.559, 356.961, 52836.904 23/09/25,13:30:21,09,10,1, 11.9,1,1, 12.357, 10588.548, 356.959, 52836.725 23/09/25,13:30:21,10,10,1, 11.9,1,1, 12.357, 10588.571, 356.934, 52836.834 23/09/25,13:30:21,11,10,1, 11.9,1,1, 12.357, 10588.590, 356.969, 52836.756 23/09/25,13:30:21,12,10,1, 11.9,1,1, 12.357, 10588.559, 356.974, 52836.954 23/09/25,13:30:21,13,10,1, 11.9,1,1, 12.357, 10588.565, 356.965, 52836.932 23/09/25,13:30:21,14,10,1, 11.9,1,1, 12.357, 10588.581, 356.974, 52836.764 23/09/25,13:30:21,15,10,1, 11.9,1,1, 12.357, 10588.580, 356.974, 52836.793 23/09/25,13:30:21,16,10,1, 11.9,1,1, 12.357, 10588.577, 356.970, 52836.774 23/09/25,13:30:21,17,10,1, 11.9,1,1, 12.357, 10588.593, 356.991, 52837.020 23/09/25,13:30:21,18,10,1, 11.9,1,1, 12.357, 10588.591, 356.957, 52836.880 23/09/25,13:30:21,19,10,1, 11.9,1,1, 12.357, 10588.572, 357.016, 52836.849 23/09/25,13:30:22,00,09,1, 11.9,1,1, 12.354, 10588.568, 357.016, 52836.849 23/09/25,13:30:22,01,09,1, 11.9,1,1, 12.354, 10588.604, 356.969, 52836.776 23/09/25,13:30:22,02,09,1, 11.9,1,1, 12.354, 10588.584, 356.996, 52836.977 23/09/25,13:30:22,03,09,1, 11.9,1,1, 12.354, 10588.609, 356.983, 52836.886 23/09/25,13:30:22,04,09,1, 11.9,1,1, 12.354, 10588.591, 356.990, 52836.918 23/09/25,13:30:22,05,09,1, 11.9,1,1, 12.354, 10588.642, 357.003, 52836.743 23/09/25,13:30:22,06,09,1, 11.9,1,1, 12.354, 10588.640, 356.979, 52836.552 23/09/25,13:30:22,07,09,1, 11.9,1,1, 12.354, 10588.619, 357.016, 52836.931 23/09/25,13:30:22,08,09,1, 11.9,1,1, 12.354, 10588.605, 357.014, 52836.932 23/09/25,13:30:22,09,09,1, 11.9,1,1, 12.354, 10588.626, 357.026, 52837.013 23/09/25,13:30:22,10,09,1, 11.9,1,1, 12.354, 10588.610, 357.013, 52836.751 23/09/25,13:30:22,11,09,1, 11.9,1,1, 12.354, 10588.615, 357.021, 52836.894 23/09/25,13:30:22,12,09,1, 11.9,1,1, 12.354, 10588.673, 357.020, 52836.981 23/09/25,13:30:22,13,09,1, 11.9,1,1, 12.354, 10588.642, 357.025, 52837.045 23/09/25,13:30:22,14,09,1, 11.9,1,1, 12.354, 10588.641, 357.047, 52837.048 23/09/25,13:30:22,15,09,1, 11.9,1,1, 12.354, 10588.653, 357.013, 52836.824 23/09/25,13:30:22,16,09,1, 11.9,1,1, 12.354, 10588.654, 357.023, 52836.933 23/09/25,13:30:22,17,09,1, 11.9,1,1, 12.354, 10588.674, 357.021, 52836.922 23/09/25,13:30:22,18,09,1, 11.9,1,1, 12.354, 10588.644, 357.047, 52837.086 23/09/25,13:30:22,19,09,1, 11.9,1,1, 12.354, 10588.637, 357.056, 52837.107 23/09/25,13:30:23,00,09,1, 11.9,1,1, 12.353, 10588.635, 357.056, 52837.107 23/09/25,13:30:23,01,09,1, 11.9,1,1, 12.353, 10588.633, 357.021, 52836.908 23/09/25,13:30:23,02,09,1, 11.9,1,1, 12.353, 10588.647, 357.041, 52836.919 23/09/25,13:30:23,03,09,1, 11.9,1,1, 12.353, 10588.663, 357.055, 52837.098 23/09/25,13:30:23,04,09,1, 11.9,1,1, 12.353, 10588.686, 357.034, 52837.001 23/09/25,13:30:23,05,09,1, 11.9,1,1, 12.353, 10588.650, 357.041, 52836.978 23/09/25,13:30:23,06,09,1, 11.9,1,1, 12.353, 10588.652, 357.028, 52836.886 23/09/25,13:30:23,07,09,1, 11.9,1,1, 12.353, 10588.671, 357.035, 52836.892 23/09/25,13:30:23,08,09,1, 11.9,1,1, 12.353, 10588.703, 357.081, 52837.067 23/09/25,13:30:23,09,09,1, 11.9,1,1, 12.353, 10588.672, 357.048, 52836.988 23/09/25,13:30:23,10,09,1, 11.9,1,1, 12.353, 10588.685, 357.040, 52837.051 23/09/25,13:30:23,11,09,1, 11.9,1,1, 12.353, 10588.704, 357.058, 52836.867 23/09/25,13:30:23,12,09,1, 11.9,1,1, 12.353, 10588.671, 357.050, 52836.863 23/09/25,13:30:23,13,09,1, 11.9,1,1, 12.353, 10588.717, 357.049, 52837.080 23/09/25,13:30:23,14,09,1, 11.9,1,1, 12.353, 10588.661, 357.051, 52837.073 23/09/25,13:30:23,15,09,1, 11.9,1,1, 12.353, 10588.683, 357.027, 52837.083 23/09/25,13:30:23,16,09,1, 11.9,1,1, 12.353, 10588.674, 357.049, 52836.888 23/09/25,13:30:23,17,09,1, 11.9,1,1, 12.353, 10588.648, 357.043, 52836.994 23/09/25,13:30:23,18,09,1, 11.9,1,1, 12.353, 10588.700, 357.051, 52837.052 23/09/25,13:30:23,19,09,1, 11.9,1,1, 12.353, 10588.688, 357.052, 52837.086 23/09/25,13:30:24,00,09,1, 11.9,1,1, 12.353, 10588.685, 357.052, 52837.086 23/09/25,13:30:24,01,09,1, 11.9,1,1, 12.353, 10588.675, 357.051, 52836.965 23/09/25,13:30:24,02,09,1, 11.9,1,1, 12.353, 10588.666, 357.053, 52837.041 23/09/25,13:30:24,03,09,1, 11.9,1,1, 12.353, 10588.730, 357.061, 52837.012 23/09/25,13:30:24,04,09,1, 11.9,1,1, 12.353, 10588.655, 357.063, 52837.297 23/09/25,13:30:24,05,09,1, 11.9,1,1, 12.353, 10588.690, 357.051, 52837.102 23/09/25,13:30:24,06,09,1, 11.9,1,1, 12.353, 10588.687, 357.059, 52836.960 23/09/25,13:30:24,07,09,1, 11.9,1,1, 12.353, 10588.699, 357.067, 52836.983 23/09/25,13:30:24,08,09,1, 11.9,1,1, 12.353, 10588.695, 357.038, 52836.981 23/09/25,13:30:24,09,09,1, 11.9,1,1, 12.353, 10588.697, 357.074, 52837.232 23/09/25,13:30:24,10,09,1, 11.9,1,1, 12.353, 10588.725, 357.063, 52837.131 23/09/25,13:30:24,11,09,1, 11.9,1,1, 12.353, 10588.710, 357.052, 52837.082 23/09/25,13:30:24,12,09,1, 11.9,1,1, 12.353, 10588.687, 357.063, 52837.033 23/09/25,13:30:24,13,09,1, 11.9,1,1, 12.353, 10588.728, 357.086, 52837.034 23/09/25,13:30:24,14,09,1, 11.9,1,1, 12.353, 10588.735, 357.104, 52837.236 23/09/25,13:30:24,15,09,1, 11.9,1,1, 12.353, 10588.699, 357.106, 52837.130 23/09/25,13:30:24,16,09,1, 11.9,1,1, 12.353, 10588.717, 357.091, 52837.132 23/09/25,13:30:24,17,09,1, 11.9,1,1, 12.353, 10588.744, 357.081, 52837.016 23/09/25,13:30:24,18,09,1, 11.9,1,1, 12.353, 10588.739, 357.085, 52837.012 23/09/25,13:30:24,19,09,1, 11.9,1,1, 12.353, 10588.730, 357.119, 52837.189 23/09/25,13:30:25,00,10,1, 11.8,1,1, 12.354, 10588.727, 357.119, 52837.189 23/09/25,13:30:25,01,10,1, 11.8,1,1, 12.354, 10588.737, 357.090, 52837.241 23/09/25,13:30:25,02,10,1, 11.8,1,1, 12.354, 10588.730, 357.078, 52836.977 23/09/25,13:30:25,03,10,1, 11.8,1,1, 12.354, 10588.740, 357.126, 52837.136 23/09/25,13:30:25,04,10,1, 11.8,1,1, 12.354, 10588.763, 357.104, 52837.173 23/09/25,13:30:25,05,10,1, 11.8,1,1, 12.354, 10588.734, 357.104, 52837.229 23/09/25,13:30:25,06,10,1, 11.8,1,1, 12.354, 10588.741, 357.098, 52837.238 23/09/25,13:30:25,07,10,1, 11.8,1,1, 12.354, 10588.736, 357.112, 52837.080 23/09/25,13:30:25,08,10,1, 11.8,1,1, 12.354, 10588.743, 357.103, 52837.161 23/09/25,13:30:25,09,10,1, 11.8,1,1, 12.354, 10588.772, 357.101, 52837.139 23/09/25,13:30:25,10,10,1, 11.8,1,1, 12.354, 10588.749, 357.095, 52837.314 23/09/25,13:30:25,11,10,1, 11.8,1,1, 12.354, 10588.752, 357.126, 52837.285 23/09/25,13:30:25,12,10,1, 11.8,1,1, 12.354, 10588.754, 357.126, 52837.114 23/09/25,13:30:25,13,10,1, 11.8,1,1, 12.354, 10588.748, 357.119, 52837.125 23/09/25,13:30:25,14,10,1, 11.8,1,1, 12.354, 10588.793, 357.136, 52837.100 23/09/25,13:30:25,15,10,1, 11.8,1,1, 12.354, 10588.796, 357.155, 52837.337 23/09/25,13:30:25,16,10,1, 11.8,1,1, 12.354, 10588.799, 357.157, 52837.208 23/09/25,13:30:25,17,10,1, 11.8,1,1, 12.354, 10588.787, 357.161, 52837.214 23/09/25,13:30:25,18,10,1, 11.8,1,1, 12.354, 10588.821, 357.133, 52837.148 23/09/25,13:30:25,19,10,1, 11.8,1,1, 12.354, 10588.821, 357.161, 52837.163 23/09/25,13:30:26,00,10,1, 11.9,1,1, 12.357, 10588.819, 357.161, 52837.163 23/09/25,13:30:26,01,10,1, 11.9,1,1, 12.357, 10588.792, 357.137, 52837.235 23/09/25,13:30:26,02,10,1, 11.9,1,1, 12.357, 10588.815, 357.141, 52837.267 23/09/25,13:30:26,03,10,1, 11.9,1,1, 12.357, 10588.835, 357.183, 52837.102 23/09/25,13:30:26,04,10,1, 11.9,1,1, 12.357, 10588.824, 357.169, 52837.144 23/09/25,13:30:26,05,10,1, 11.9,1,1, 12.357, 10588.808, 357.161, 52837.320 23/09/25,13:30:26,06,10,1, 11.9,1,1, 12.357, 10588.802, 357.174, 52837.289 23/09/25,13:30:26,07,10,1, 11.9,1,1, 12.357, 10588.846, 357.179, 52837.316 23/09/25,13:30:26,08,10,1, 11.9,1,1, 12.357, 10588.815, 357.180, 52837.140 23/09/25,13:30:26,09,10,1, 11.9,1,1, 12.357, 10588.833, 357.181, 52837.235 23/09/25,13:30:26,10,10,1, 11.9,1,1, 12.357, 10588.862, 357.202, 52837.281 23/09/25,13:30:26,11,10,1, 11.9,1,1, 12.357, 10588.847, 357.219, 52837.359 23/09/25,13:30:26,12,10,1, 11.9,1,1, 12.357, 10588.858, 357.245, 52837.381 23/09/25,13:30:26,13,10,1, 11.9,1,1, 12.357, 10588.856, 357.202, 52837.169 23/09/25,13:30:26,14,10,1, 11.9,1,1, 12.357, 10588.869, 357.235, 52837.290 23/09/25,13:30:26,15,10,1, 11.9,1,1, 12.357, 10588.890, 357.230, 52837.267 23/09/25,13:30:26,16,10,1, 11.9,1,1, 12.357, 10588.869, 357.226, 52837.430 23/09/25,13:30:26,17,10,1, 11.9,1,1, 12.357, 10588.906, 357.236, 52837.390 23/09/25,13:30:26,18,10,1, 11.9,1,1, 12.357, 10588.889, 357.243, 52837.242 23/09/25,13:30:26,19,10,1, 11.9,1,1, 12.357, 10588.917, 357.243, 52837.281 23/09/25,13:30:27,00,10,1, 11.9,1,1, 12.353, 10588.911, 357.243, 52837.281 23/09/25,13:30:27,01,10,1, 11.9,1,1, 12.353, 10588.906, 357.228, 52837.420 23/09/25,13:30:27,02,10,1, 11.9,1,1, 12.353, 10588.956, 357.254, 52837.360 23/09/25,13:30:27,03,10,1, 11.9,1,1, 12.353, 10588.906, 357.240, 52837.338 23/09/25,13:30:27,04,10,1, 11.9,1,1, 12.353, 10588.958, 357.266, 52837.280 23/09/25,13:30:27,05,10,1, 11.9,1,1, 12.353, 10588.924, 357.249, 52837.271 23/09/25,13:30:27,06,10,1, 11.9,1,1, 12.353, 10588.933, 357.280, 52837.415 23/09/25,13:30:27,07,10,1, 11.9,1,1, 12.353, 10588.930, 357.247, 52837.356 23/09/25,13:30:27,08,10,1, 11.9,1,1, 12.353, 10588.926, 357.279, 52837.380 23/09/25,13:30:27,09,10,1, 11.9,1,1, 12.353, 10588.970, 357.296, 52837.228 23/09/25,13:30:27,10,10,1, 11.9,1,1, 12.353, 10588.932, 357.252, 52837.297 23/09/25,13:30:27,11,10,1, 11.9,1,1, 12.353, 10588.980, 357.275, 52837.439 23/09/25,13:30:27,12,10,1, 11.9,1,1, 12.353, 10588.948, 357.314, 52837.434 23/09/25,13:30:27,13,10,1, 11.9,1,1, 12.353, 10588.950, 357.314, 52837.452 23/09/25,13:30:27,14,10,1, 11.9,1,1, 12.353, 10588.968, 357.318, 52837.264 23/09/25,13:30:27,15,10,1, 11.9,1,1, 12.353, 10588.951, 357.317, 52837.409 23/09/25,13:30:27,16,10,1, 11.9,1,1, 12.353, 10588.994, 357.328, 52837.443 23/09/25,13:30:27,17,10,1, 11.9,1,1, 12.353, 10588.980, 357.323, 52837.459 23/09/25,13:30:27,18,10,1, 11.9,1,1, 12.353, 10589.000, 357.318, 52837.491 23/09/25,13:30:27,19,10,1, 11.9,1,1, 12.353, 10588.973, 357.305, 52837.331 23/09/25,13:30:28,00,10,1, 11.9,1,1, 12.354, 10588.969, 357.305, 52837.331 23/09/25,13:30:28,01,10,1, 11.9,1,1, 12.354, 10589.007, 357.305, 52837.363 23/09/25,13:30:28,02,10,1, 11.9,1,1, 12.354, 10588.981, 357.326, 52837.530 23/09/25,13:30:28,03,10,1, 11.9,1,1, 12.354, 10588.994, 357.310, 52837.530 23/09/25,13:30:28,04,10,1, 11.9,1,1, 12.354, 10589.002, 357.308, 52837.393 23/09/25,13:30:28,05,10,1, 11.9,1,1, 12.354, 10589.002, 357.284, 52837.399 23/09/25,13:30:28,06,10,1, 11.9,1,1, 12.354, 10588.995, 357.314, 52837.435 23/09/25,13:30:28,07,10,1, 11.9,1,1, 12.354, 10589.010, 357.315, 52837.581 23/09/25,13:30:28,08,10,1, 11.9,1,1, 12.354, 10589.002, 357.315, 52837.482 23/09/25,13:30:28,09,10,1, 11.9,1,1, 12.354, 10588.979, 357.323, 52837.448 23/09/25,13:30:28,10,10,1, 11.9,1,1, 12.354, 10589.002, 357.302, 52837.398 23/09/25,13:30:28,11,10,1, 11.9,1,1, 12.354, 10589.003, 357.326, 52837.444 23/09/25,13:30:28,12,10,1, 11.9,1,1, 12.354, 10589.032, 357.339, 52837.566 23/09/25,13:30:28,13,10,1, 11.9,1,1, 12.354, 10588.994, 357.348, 52837.488 23/09/25,13:30:28,14,10,1, 11.9,1,1, 12.354, 10589.014, 357.356, 52837.506 23/09/25,13:30:28,15,10,1, 11.9,1,1, 12.354, 10589.065, 357.343, 52837.393 23/09/25,13:30:28,16,10,1, 11.9,1,1, 12.354, 10589.010, 357.352, 52837.407 23/09/25,13:30:28,17,10,1, 11.9,1,1, 12.354, 10589.050, 357.371, 52837.539 23/09/25,13:30:28,18,10,1, 11.9,1,1, 12.354, 10589.070, 357.364, 52837.521 23/09/25,13:30:28,19,10,1, 11.9,1,1, 12.354, 10589.062, 357.389, 52837.518 23/09/25,13:30:29,00,11,1, 11.9,1,1, 12.356, 10589.061, 357.389, 52837.518 23/09/25,13:30:29,01,11,1, 11.9,1,1, 12.356, 10589.059, 357.375, 52837.510 23/09/25,13:30:29,02,11,1, 11.9,1,1, 12.356, 10589.109, 357.358, 52837.526 23/09/25,13:30:29,03,11,1, 11.9,1,1, 12.356, 10589.086, 357.364, 52837.643 23/09/25,13:30:29,04,11,1, 11.9,1,1, 12.356, 10589.077, 357.394, 52837.550 23/09/25,13:30:29,05,11,1, 11.9,1,1, 12.356, 10589.079, 357.381, 52837.471 23/09/25,13:30:29,06,11,1, 11.9,1,1, 12.356, 10589.099, 357.364, 52837.566 23/09/25,13:30:29,07,11,1, 11.9,1,1, 12.356, 10589.086, 357.384, 52837.558 23/09/25,13:30:29,08,11,1, 11.9,1,1, 12.356, 10589.096, 357.418, 52837.707 23/09/25,13:30:29,09,11,1, 11.9,1,1, 12.356, 10589.108, 357.387, 52837.603 23/09/25,13:30:29,10,11,1, 11.9,1,1, 12.356, 10589.116, 357.385, 52837.505 23/09/25,13:30:29,11,11,1, 11.9,1,1, 12.356, 10589.116, 357.362, 52837.494 23/09/25,13:30:29,12,11,1, 11.9,1,1, 12.356, 10589.123, 357.400, 52837.570 23/09/25,13:30:29,13,11,1, 11.9,1,1, 12.356, 10589.114, 357.394, 52837.705 23/09/25,13:30:29,14,11,1, 11.9,1,1, 12.356, 10589.162, 357.398, 52837.573 23/09/25,13:30:29,15,11,1, 11.9,1,1, 12.356, 10589.154, 357.408, 52837.571 23/09/25,13:30:29,16,11,1, 11.9,1,1, 12.356, 10589.148, 357.416, 52837.512 23/09/25,13:30:29,17,11,1, 11.9,1,1, 12.356, 10589.169, 357.422, 52837.582 23/09/25,13:30:29,18,11,1, 11.9,1,1, 12.356, 10589.170, 357.432, 52837.690 23/09/25,13:30:29,19,11,1, 11.9,1,1, 12.356, 10589.155, 357.424, 52837.621 23/09/25,13:30:30,00,10,1, 11.8,1,1, 12.354, 10589.153, 357.424, 52837.621 23/09/25,13:30:30,01,10,1, 11.8,1,1, 12.354, 10589.167, 357.420, 52837.514 23/09/25,13:30:30,02,10,1, 11.8,1,1, 12.354, 10589.152, 357.399, 52837.609 23/09/25,13:30:30,03,10,1, 11.8,1,1, 12.354, 10589.178, 357.392, 52837.738 23/09/25,13:30:30,04,10,1, 11.8,1,1, 12.354, 10589.174, 357.409, 52837.711 23/09/25,13:30:30,05,10,1, 11.8,1,1, 12.354, 10589.192, 357.402, 52837.607 23/09/25,13:30:30,06,10,1, 11.8,1,1, 12.354, 10589.161, 357.391, 52837.534 23/09/25,13:30:30,07,10,1, 11.8,1,1, 12.354, 10589.207, 357.423, 52837.681 23/09/25,13:30:30,08,10,1, 11.8,1,1, 12.354, 10589.200, 357.440, 52837.704 23/09/25,13:30:30,09,10,1, 11.8,1,1, 12.354, 10589.217, 357.431, 52837.739 23/09/25,13:30:30,10,10,1, 11.8,1,1, 12.354, 10589.223, 357.437, 52837.712 23/09/25,13:30:30,11,10,1, 11.8,1,1, 12.354, 10589.233, 357.456, 52837.634 23/09/25,13:30:30,12,10,1, 11.8,1,1, 12.354, 10589.269, 357.459, 52837.713 23/09/25,13:30:30,13,10,1, 11.8,1,1, 12.354, 10589.269, 357.471, 52837.713 23/09/25,13:30:30,14,10,1, 11.8,1,1, 12.354, 10589.246, 357.460, 52837.795 23/09/25,13:30:30,15,10,1, 11.8,1,1, 12.354, 10589.265, 357.453, 52837.705 23/09/25,13:30:30,16,10,1, 11.8,1,1, 12.354, 10589.274, 357.474, 52837.652 23/09/25,13:30:30,17,10,1, 11.8,1,1, 12.354, 10589.294, 357.456, 52837.574 23/09/25,13:30:30,18,10,1, 11.8,1,1, 12.354, 10589.298, 357.475, 52837.719 23/09/25,13:30:30,19,10,1, 11.8,1,1, 12.354, 10589.313, 357.484, 52837.823 23/09/25,13:30:31,00,10,1, 11.9,1,1, 12.357, 10589.311, 357.484, 52837.823 23/09/25,13:30:31,01,10,1, 11.9,1,1, 12.357, 10589.323, 357.496, 52837.718 23/09/25,13:30:31,02,10,1, 11.9,1,1, 12.357, 10589.360, 357.479, 52837.664 23/09/25,13:30:31,03,10,1, 11.9,1,1, 12.357, 10589.324, 357.495, 52837.760 23/09/25,13:30:31,04,10,1, 11.9,1,1, 12.357, 10589.319, 357.510, 52837.812 23/09/25,13:30:31,05,10,1, 11.9,1,1, 12.357, 10589.311, 357.486, 52837.759 23/09/25,13:30:31,06,10,1, 11.9,1,1, 12.357, 10589.326, 357.504, 52837.721 23/09/25,13:30:31,07,10,1, 11.9,1,1, 12.357, 10589.337, 357.480, 52837.616 23/09/25,13:30:31,08,10,1, 11.9,1,1, 12.357, 10589.314, 357.496, 52837.805 23/09/25,13:30:31,09,10,1, 11.9,1,1, 12.357, 10589.329, 357.491, 52837.801 23/09/25,13:30:31,10,10,1, 11.9,1,1, 12.357, 10589.316, 357.486, 52837.768 23/09/25,13:30:31,11,10,1, 11.9,1,1, 12.357, 10589.331, 357.461, 52837.706 23/09/25,13:30:31,12,10,1, 11.9,1,1, 12.357, 10589.323, 357.461, 52837.676 23/09/25,13:30:31,13,10,1, 11.9,1,1, 12.357, 10589.321, 357.452, 52837.850 23/09/25,13:30:31,14,10,1, 11.9,1,1, 12.357, 10589.329, 357.470, 52837.802 23/09/25,13:30:31,15,10,1, 11.9,1,1, 12.357, 10589.311, 357.463, 52837.823 23/09/25,13:30:31,16,10,1, 11.9,1,1, 12.357, 10589.321, 357.435, 52837.745 23/09/25,13:30:31,17,10,1, 11.9,1,1, 12.357, 10589.315, 357.417, 52837.707 23/09/25,13:30:31,18,10,1, 11.9,1,1, 12.357, 10589.320, 357.444, 52837.829 23/09/25,13:30:31,19,10,1, 11.9,1,1, 12.357, 10589.318, 357.443, 52837.847 23/09/25,13:30:32,00,10,1, 11.9,1,1, 12.356, 10589.311, 357.443, 52837.847 23/09/25,13:30:32,01,10,1, 11.9,1,1, 12.356, 10589.324, 357.415, 52837.745 23/09/25,13:30:32,02,10,1, 11.9,1,1, 12.356, 10589.341, 357.429, 52837.756 23/09/25,13:30:32,03,10,1, 11.9,1,1, 12.356, 10589.351, 357.406, 52837.770 23/09/25,13:30:32,04,10,1, 11.9,1,1, 12.356, 10589.346, 357.432, 52837.869 23/09/25,13:30:32,05,10,1, 11.9,1,1, 12.356, 10589.387, 357.431, 52837.856 23/09/25,13:30:32,06,10,1, 11.9,1,1, 12.356, 10589.384, 357.460, 52837.755 23/09/25,13:30:32,07,10,1, 11.9,1,1, 12.356, 10589.399, 357.452, 52837.818 23/09/25,13:30:32,08,10,1, 11.9,1,1, 12.356, 10589.404, 357.453, 52837.794 23/09/25,13:30:32,09,10,1, 11.9,1,1, 12.356, 10589.386, 357.484, 52838.003 23/09/25,13:30:32,10,10,1, 11.9,1,1, 12.356, 10589.399, 357.483, 52838.012 23/09/25,13:30:32,11,10,1, 11.9,1,1, 12.356, 10589.416, 357.479, 52837.796 23/09/25,13:30:32,12,10,1, 11.9,1,1, 12.356, 10589.474, 357.486, 52837.808 23/09/25,13:30:32,13,10,1, 11.9,1,1, 12.356, 10589.448, 357.484, 52837.769 23/09/25,13:30:32,14,10,1, 11.9,1,1, 12.356, 10589.442, 357.484, 52837.961 23/09/25,13:30:32,15,10,1, 11.9,1,1, 12.356, 10589.448, 357.489, 52837.910 23/09/25,13:30:32,16,10,1, 11.9,1,1, 12.356, 10589.461, 357.507, 52837.863 23/09/25,13:30:32,17,10,1, 11.9,1,1, 12.356, 10589.475, 357.496, 52837.799 23/09/25,13:30:32,18,10,1, 11.9,1,1, 12.356, 10589.492, 357.501, 52837.859 23/09/25,13:30:32,19,10,1, 11.9,1,1, 12.356, 10589.496, 357.515, 52837.973 23/09/25,13:30:33,00,10,1, 11.9,1,1, 12.351, 10589.495, 357.515, 52837.973 23/09/25,13:30:33,01,10,1, 11.9,1,1, 12.351, 10589.500, 357.515, 52837.935 23/09/25,13:30:33,02,10,1, 11.9,1,1, 12.351, 10589.486, 357.489, 52837.777 23/09/25,13:30:33,03,10,1, 11.9,1,1, 12.351, 10589.502, 357.488, 52837.868 23/09/25,13:30:33,04,10,1, 11.9,1,1, 12.351, 10589.527, 357.498, 52837.994 23/09/25,13:30:33,05,10,1, 11.9,1,1, 12.351, 10589.459, 357.474, 52837.931 23/09/25,13:30:33,06,10,1, 11.9,1,1, 12.351, 10589.471, 357.492, 52837.979 23/09/25,13:30:33,07,10,1, 11.9,1,1, 12.351, 10589.471, 357.467, 52837.825 23/09/25,13:30:33,08,10,1, 11.9,1,1, 12.351, 10589.481, 357.481, 52837.930 23/09/25,13:30:33,09,10,1, 11.9,1,1, 12.351, 10589.494, 357.480, 52837.911 23/09/25,13:30:33,10,10,1, 11.9,1,1, 12.351, 10589.476, 357.477, 52838.026 23/09/25,13:30:33,11,10,1, 11.9,1,1, 12.351, 10589.520, 357.474, 52837.980 23/09/25,13:30:33,12,10,1, 11.9,1,1, 12.351, 10589.482, 357.459, 52837.819 23/09/25,13:30:33,13,10,1, 11.9,1,1, 12.351, 10589.511, 357.471, 52837.891 23/09/25,13:30:33,14,10,1, 11.9,1,1, 12.351, 10589.538, 357.453, 52837.934 23/09/25,13:30:33,15,10,1, 11.9,1,1, 12.351, 10589.491, 357.481, 52838.079 23/09/25,13:30:33,16,10,1, 11.9,1,1, 12.351, 10589.511, 357.481, 52837.963 23/09/25,13:30:33,17,10,1, 11.9,1,1, 12.351, 10589.485, 357.466, 52837.939 23/09/25,13:30:33,18,10,1, 11.9,1,1, 12.351, 10589.538, 357.475, 52837.862 23/09/25,13:30:33,19,10,1, 11.9,1,1, 12.351, 10589.527, 357.491, 52837.933 23/09/25,13:30:34,00,10,1, 11.8,1,1, 12.356, 10589.520, 357.491, 52837.933 23/09/25,13:30:34,01,10,1, 11.8,1,1, 12.356, 10589.569, 357.502, 52837.930 23/09/25,13:30:34,02,10,1, 11.8,1,1, 12.356, 10589.546, 357.499, 52838.000 23/09/25,13:30:34,03,10,1, 11.8,1,1, 12.356, 10589.604, 357.506, 52837.893 23/09/25,13:30:34,04,10,1, 11.8,1,1, 12.356, 10589.577, 357.511, 52838.024 23/09/25,13:30:34,05,10,1, 11.8,1,1, 12.356, 10589.586, 357.488, 52838.122 23/09/25,13:30:34,06,10,1, 11.8,1,1, 12.356, 10589.571, 357.509, 52838.010 23/09/25,13:30:34,07,10,1, 11.8,1,1, 12.356, 10589.554, 357.507, 52837.999 23/09/25,13:30:34,08,10,1, 11.8,1,1, 12.356, 10589.588, 357.493, 52837.861 23/09/25,13:30:34,09,10,1, 11.8,1,1, 12.356, 10589.579, 357.491, 52838.069 23/09/25,13:30:34,10,10,1, 11.8,1,1, 12.356, 10589.615, 357.491, 52838.067 23/09/25,13:30:34,11,10,1, 11.8,1,1, 12.356, 10589.564, 357.491, 52838.105 23/09/25,13:30:34,12,10,1, 11.8,1,1, 12.356, 10589.613, 357.500, 52838.028 23/09/25,13:30:34,13,10,1, 11.8,1,1, 12.356, 10589.621, 357.486, 52837.901 23/09/25,13:30:34,14,10,1, 11.8,1,1, 12.356, 10589.594, 357.491, 52838.064 23/09/25,13:30:34,15,10,1, 11.8,1,1, 12.356, 10589.591, 357.517, 52838.068 23/09/25,13:30:34,16,10,1, 11.8,1,1, 12.356, 10589.589, 357.522, 52838.196 23/09/25,13:30:34,17,10,1, 11.8,1,1, 12.356, 10589.611, 357.518, 52838.001 23/09/25,13:30:34,18,10,1, 11.8,1,1, 12.356, 10589.583, 357.528, 52837.940 23/09/25,13:30:34,19,10,1, 11.8,1,1, 12.356, 10589.617, 357.505, 52838.028 23/09/25,13:30:35,00,10,1, 11.9,1,1, 12.358, 10589.612, 357.505, 52838.028 23/09/25,13:30:35,01,10,1, 11.9,1,1, 12.358, 10589.607, 357.514, 52838.206 23/09/25,13:30:35,02,10,1, 11.9,1,1, 12.358, 10589.592, 357.525, 52838.044 23/09/25,13:30:35,03,10,1, 11.9,1,1, 12.358, 10589.571, 357.517, 52838.054 23/09/25,13:30:35,04,10,1, 11.9,1,1, 12.358, 10589.632, 357.471, 52837.987 23/09/25,13:30:35,05,10,1, 11.9,1,1, 12.358, 10589.651, 357.527, 52838.183 23/09/25,13:30:35,06,10,1, 11.9,1,1, 12.358, 10589.574, 357.550, 52838.252 23/09/25,13:30:35,07,10,1, 11.9,1,1, 12.358, 10589.645, 357.531, 52838.083 23/09/25,13:30:35,08,10,1, 11.9,1,1, 12.358, 10589.649, 357.559, 52838.098 23/09/25,13:30:35,09,10,1, 11.9,1,1, 12.358, 10589.661, 357.520, 52837.974 23/09/25,13:30:35,10,10,1, 11.9,1,1, 12.358, 10589.640, 357.546, 52838.168 23/09/25,13:30:35,11,10,1, 11.9,1,1, 12.358, 10589.650, 357.531, 52838.203 23/09/25,13:30:35,12,10,1, 11.9,1,1, 12.358, 10589.643, 357.538, 52838.133 23/09/25,13:30:35,13,10,1, 11.9,1,1, 12.358, 10589.675, 357.512, 52838.092 23/09/25,13:30:35,14,10,1, 11.9,1,1, 12.358, 10589.670, 357.493, 52837.967 23/09/25,13:30:35,15,10,1, 11.9,1,1, 12.358, 10589.697, 357.485, 52838.009 23/09/25,13:30:35,16,10,1, 11.9,1,1, 12.358, 10589.711, 357.489, 52838.099 23/09/25,13:30:35,17,10,1, 11.9,1,1, 12.358, 10589.667, 357.489, 52838.171 23/09/25,13:30:35,18,10,1, 11.9,1,1, 12.358, 10589.662, 357.459, 52838.033 23/09/25,13:30:35,19,10,1, 11.9,1,1, 12.358, 10589.634, 357.457, 52837.982 23/09/25,13:30:36,00,10,1, 11.8,1,1, 12.354, 10589.628, 357.457, 52837.982 23/09/25,13:30:36,01,10,1, 11.8,1,1, 12.354, 10589.628, 357.477, 52838.178 23/09/25,13:30:36,02,10,1, 11.8,1,1, 12.354, 10589.612, 357.504, 52838.281 23/09/25,13:30:36,03,10,1, 11.8,1,1, 12.354, 10589.639, 357.490, 52837.996 23/09/25,13:30:36,04,10,1, 11.8,1,1, 12.354, 10589.611, 357.501, 52838.035 23/09/25,13:30:36,05,10,1, 11.8,1,1, 12.354, 10589.679, 357.485, 52838.149 23/09/25,13:30:36,06,10,1, 11.8,1,1, 12.354, 10589.656, 357.516, 52838.231 23/09/25,13:30:36,07,10,1, 11.8,1,1, 12.354, 10589.652, 357.522, 52838.331 23/09/25,13:30:36,08,10,1, 11.8,1,1, 12.354, 10589.642, 357.498, 52838.033 23/09/25,13:30:36,09,10,1, 11.8,1,1, 12.354, 10589.657, 357.542, 52838.146 23/09/25,13:30:36,10,10,1, 11.8,1,1, 12.354, 10589.689, 357.536, 52838.088 23/09/25,13:30:36,11,10,1, 11.8,1,1, 12.354, 10589.679, 357.548, 52838.262 23/09/25,13:30:36,12,10,1, 11.8,1,1, 12.354, 10589.684, 357.536, 52838.331 23/09/25,13:30:36,13,10,1, 11.8,1,1, 12.354, 10589.690, 357.552, 52838.111 23/09/25,13:30:36,14,10,1, 11.8,1,1, 12.354, 10589.697, 357.559, 52838.152 23/09/25,13:30:36,15,10,1, 11.8,1,1, 12.354, 10589.693, 357.551, 52838.086 23/09/25,13:30:36,16,10,1, 11.8,1,1, 12.354, 10589.718, 357.591, 52838.306 23/09/25,13:30:36,17,10,1, 11.8,1,1, 12.354, 10589.704, 357.579, 52838.318 23/09/25,13:30:36,18,10,1, 11.8,1,1, 12.354, 10589.674, 357.569, 52838.225 23/09/25,13:30:36,19,10,1, 11.8,1,1, 12.354, 10589.680, 357.584, 52838.294 23/09/25,13:30:37,00,10,1, 11.8,1,1, 12.356, 10589.678, 357.584, 52838.294 23/09/25,13:30:37,01,10,1, 11.8,1,1, 12.356, 10589.706, 357.614, 52838.382 23/09/25,13:30:37,02,10,1, 11.8,1,1, 12.356, 10589.741, 357.598, 52838.273 23/09/25,13:30:37,03,10,1, 11.8,1,1, 12.356, 10589.721, 357.594, 52838.331 23/09/25,13:30:37,04,10,1, 11.8,1,1, 12.356, 10589.737, 357.585, 52838.176 23/09/25,13:30:37,05,10,1, 11.8,1,1, 12.356, 10589.732, 357.635, 52838.133 23/09/25,13:30:37,06,10,1, 11.8,1,1, 12.356, 10589.771, 357.626, 52838.352 23/09/25,13:30:37,07,10,1, 11.8,1,1, 12.356, 10589.747, 357.632, 52838.314 23/09/25,13:30:37,08,10,1, 11.8,1,1, 12.356, 10589.743, 357.643, 52838.438 23/09/25,13:30:37,09,10,1, 11.8,1,1, 12.356, 10589.747, 357.628, 52838.132 23/09/25,13:30:37,10,10,1, 11.8,1,1, 12.356, 10589.743, 357.632, 52838.233 23/09/25,13:30:37,11,10,1, 11.8,1,1, 12.356, 10589.771, 357.645, 52838.336 23/09/25,13:30:37,12,10,1, 11.8,1,1, 12.356, 10589.749, 357.641, 52838.393 23/09/25,13:30:37,13,10,1, 11.8,1,1, 12.356, 10589.767, 357.639, 52838.424 23/09/25,13:30:37,14,10,1, 11.8,1,1, 12.356, 10589.735, 357.668, 52838.162 23/09/25,13:30:37,15,10,1, 11.8,1,1, 12.356, 10589.718, 357.660, 52838.281 23/09/25,13:30:37,16,10,1, 11.8,1,1, 12.356, 10589.770, 357.632, 52838.240 23/09/25,13:30:37,17,10,1, 11.8,1,1, 12.356, 10589.739, 357.670, 52838.462 23/09/25,13:30:37,18,10,1, 11.8,1,1, 12.356, 10589.772, 357.663, 52838.482 23/09/25,13:30:37,19,10,1, 11.8,1,1, 12.356, 10589.756, 357.650, 52838.286 23/09/25,13:30:38,00,10,1, 11.8,1,1, 12.359, 10589.753, 357.650, 52838.286 23/09/25,13:30:38,01,10,1, 11.8,1,1, 12.359, 10589.781, 357.646, 52838.256 23/09/25,13:30:38,02,10,1, 11.8,1,1, 12.359, 10589.772, 357.654, 52838.518 23/09/25,13:30:38,03,10,1, 11.8,1,1, 12.359, 10589.812, 357.702, 52838.485 23/09/25,13:30:38,04,10,1, 11.8,1,1, 12.359, 10589.743, 357.682, 52838.338 23/09/25,13:30:38,05,10,1, 11.8,1,1, 12.359, 10589.786, 357.661, 52838.376 23/09/25,13:30:38,06,10,1, 11.8,1,1, 12.359, 10589.786, 357.680, 52838.332 23/09/25,13:30:38,07,10,1, 11.8,1,1, 12.359, 10589.821, 357.709, 52838.555 23/09/25,13:30:38,08,10,1, 11.8,1,1, 12.359, 10589.819, 357.715, 52838.398 23/09/25,13:30:38,09,10,1, 11.8,1,1, 12.359, 10589.791, 357.705, 52838.477 23/09/25,13:30:38,10,10,1, 11.8,1,1, 12.359, 10589.804, 357.719, 52838.268 23/09/25,13:30:38,11,10,1, 11.8,1,1, 12.359, 10589.827, 357.722, 52838.262 23/09/25,13:30:38,12,10,1, 11.8,1,1, 12.359, 10589.820, 357.714, 52838.450 23/09/25,13:30:38,13,10,1, 11.8,1,1, 12.359, 10589.825, 357.744, 52838.392 23/09/25,13:30:38,14,10,1, 11.8,1,1, 12.359, 10589.797, 357.748, 52838.533 23/09/25,13:30:38,15,10,1, 11.8,1,1, 12.359, 10589.818, 357.723, 52838.280 23/09/25,13:30:38,16,10,1, 11.8,1,1, 12.359, 10589.800, 357.737, 52838.309 23/09/25,13:30:38,17,10,1, 11.8,1,1, 12.359, 10589.821, 357.734, 52838.425 23/09/25,13:30:38,18,10,1, 11.8,1,1, 12.359, 10589.823, 357.739, 52838.501 23/09/25,13:30:38,19,10,1, 11.8,1,1, 12.359, 10589.832, 357.753, 52838.571 23/09/25,13:30:39,00,09,1, 11.9,1,1, 12.358, 10589.828, 357.753, 52838.571 23/09/25,13:30:39,01,09,1, 11.9,1,1, 12.358, 10589.835, 357.723, 52838.445 23/09/25,13:30:39,02,09,1, 11.9,1,1, 12.358, 10589.816, 357.726, 52838.332 23/09/25,13:30:39,03,09,1, 11.9,1,1, 12.358, 10589.804, 357.733, 52838.577 23/09/25,13:30:39,04,09,1, 11.9,1,1, 12.358, 10589.803, 357.754, 52838.561 23/09/25,13:30:39,05,09,1, 11.9,1,1, 12.358, 10589.784, 357.736, 52838.373 23/09/25,13:30:39,06,09,1, 11.9,1,1, 12.358, 10589.803, 357.744, 52838.408 23/09/25,13:30:39,07,09,1, 11.9,1,1, 12.358, 10589.807, 357.713, 52838.308 23/09/25,13:30:39,08,09,1, 11.9,1,1, 12.358, 10589.801, 357.733, 52838.593 23/09/25,13:30:39,09,09,1, 11.9,1,1, 12.358, 10589.822, 357.715, 52838.536 23/09/25,13:30:39,10,09,1, 11.9,1,1, 12.358, 10589.800, 357.716, 52838.449 23/09/25,13:30:39,11,09,1, 11.9,1,1, 12.358, 10589.805, 357.699, 52838.392 23/09/25,13:30:39,12,09,1, 11.9,1,1, 12.358, 10589.781, 357.713, 52838.339 23/09/25,13:30:39,13,09,1, 11.9,1,1, 12.358, 10589.825, 357.746, 52838.615 23/09/25,13:30:39,14,09,1, 11.9,1,1, 12.358, 10589.798, 357.743, 52838.490 23/09/25,13:30:39,15,09,1, 11.9,1,1, 12.358, 10589.781, 357.749, 52838.556 23/09/25,13:30:39,16,09,1, 11.9,1,1, 12.358, 10589.825, 357.715, 52838.354 23/09/25,13:30:39,17,09,1, 11.9,1,1, 12.358, 10589.816, 357.722, 52838.359 23/09/25,13:30:39,18,09,1, 11.9,1,1, 12.358, 10589.825, 357.741, 52838.550 23/09/25,13:30:39,19,09,1, 11.9,1,1, 12.358, 10589.836, 357.749, 52838.580 23/09/25,13:30:40,00,10,1, 11.9,1,1, 12.354, 10589.828, 357.749, 52838.580 23/09/25,13:30:40,01,10,1, 11.9,1,1, 12.354, 10589.821, 357.750, 52838.341 23/09/25,13:30:40,02,10,1, 11.9,1,1, 12.354, 10589.820, 357.781, 52838.485 23/09/25,13:30:40,03,10,1, 11.9,1,1, 12.354, 10589.850, 357.803, 52838.557 23/09/25,13:30:40,04,10,1, 11.9,1,1, 12.354, 10589.799, 357.769, 52838.622 23/09/25,13:30:40,05,10,1, 11.9,1,1, 12.354, 10589.842, 357.770, 52838.642 23/09/25,13:30:40,06,10,1, 11.9,1,1, 12.354, 10589.829, 357.777, 52838.452 23/09/25,13:30:40,07,10,1, 11.9,1,1, 12.354, 10589.816, 357.789, 52838.527 23/09/25,13:30:40,08,10,1, 11.9,1,1, 12.354, 10589.832, 357.743, 52838.467 23/09/25,13:30:40,09,10,1, 11.9,1,1, 12.354, 10589.777, 357.803, 52838.677 23/09/25,13:30:40,10,10,1, 11.9,1,1, 12.354, 10589.809, 357.808, 52838.660 23/09/25,13:30:40,11,10,1, 11.9,1,1, 12.354, 10589.798, 357.808, 52838.500 23/09/25,13:30:40,12,10,1, 11.9,1,1, 12.354, 10589.825, 357.777, 52838.495 23/09/25,13:30:40,13,10,1, 11.9,1,1, 12.354, 10589.808, 357.803, 52838.475 23/09/25,13:30:40,14,10,1, 11.9,1,1, 12.354, 10589.813, 357.798, 52838.694 23/09/25,13:30:40,15,10,1, 11.9,1,1, 12.354, 10589.812, 357.788, 52838.635 23/09/25,13:30:40,16,10,1, 11.9,1,1, 12.354, 10589.793, 357.782, 52838.560 23/09/25,13:30:40,17,10,1, 11.9,1,1, 12.354, 10589.793, 357.823, 52838.527 23/09/25,13:30:40,18,10,1, 11.9,1,1, 12.354, 10589.822, 357.813, 52838.504 23/09/25,13:30:40,19,10,1, 11.9,1,1, 12.354, 10589.840, 357.834, 52838.683 23/09/25,13:30:41,00,11,1, 11.9,1,1, 12.357, 10589.837, 357.834, 52838.683 23/09/25,13:30:41,01,11,1, 11.9,1,1, 12.357, 10589.827, 357.809, 52838.657 23/09/25,13:30:41,02,11,1, 11.9,1,1, 12.357, 10589.846, 357.803, 52838.464 23/09/25,13:30:41,03,11,1, 11.9,1,1, 12.357, 10589.834, 357.822, 52838.542 23/09/25,13:30:41,04,11,1, 11.9,1,1, 12.357, 10589.817, 357.821, 52838.695 23/09/25,13:30:41,05,11,1, 11.9,1,1, 12.357, 10589.799, 357.812, 52838.665 23/09/25,13:30:41,06,11,1, 11.9,1,1, 12.357, 10589.814, 357.829, 52838.693 23/09/25,13:30:41,07,11,1, 11.9,1,1, 12.357, 10589.824, 357.816, 52838.479 23/09/25,13:30:41,08,11,1, 11.9,1,1, 12.357, 10589.809, 357.829, 52838.607 23/09/25,13:30:41,09,11,1, 11.9,1,1, 12.357, 10589.833, 357.857, 52838.685 23/09/25,13:30:41,10,11,1, 11.9,1,1, 12.357, 10589.822, 357.869, 52838.714 23/09/25,13:30:41,11,11,1, 11.9,1,1, 12.357, 10589.818, 357.863, 52838.731 23/09/25,13:30:41,12,11,1, 11.9,1,1, 12.357, 10589.840, 357.861, 52838.598 23/09/25,13:30:41,13,11,1, 11.9,1,1, 12.357, 10589.839, 357.873, 52838.664 23/09/25,13:30:41,14,11,1, 11.9,1,1, 12.357, 10589.840, 357.860, 52838.647 23/09/25,13:30:41,15,11,1, 11.9,1,1, 12.357, 10589.820, 357.878, 52838.756 23/09/25,13:30:41,16,11,1, 11.9,1,1, 12.357, 10589.837, 357.859, 52838.769 23/09/25,13:30:41,17,11,1, 11.9,1,1, 12.357, 10589.861, 357.880, 52838.613 23/09/25,13:30:41,18,11,1, 11.9,1,1, 12.357, 10589.834, 357.869, 52838.650 23/09/25,13:30:41,19,11,1, 11.9,1,1, 12.357, 10589.839, 357.866, 52838.682 23/09/25,13:30:42,00,10,1, 11.8,1,1, 12.357, 10589.837, 357.866, 52838.682 23/09/25,13:30:42,01,10,1, 11.8,1,1, 12.357, 10589.850, 357.902, 52838.728 23/09/25,13:30:42,02,10,1, 11.8,1,1, 12.357, 10589.822, 357.878, 52838.703 23/09/25,13:30:42,03,10,1, 11.8,1,1, 12.357, 10589.839, 357.870, 52838.624 23/09/25,13:30:42,04,10,1, 11.8,1,1, 12.357, 10589.801, 357.866, 52838.673 23/09/25,13:30:42,05,10,1, 11.8,1,1, 12.357, 10589.830, 357.871, 52838.810 23/09/25,13:30:42,06,10,1, 11.8,1,1, 12.357, 10589.833, 357.878, 52838.678 23/09/25,13:30:42,07,10,1, 11.8,1,1, 12.357, 10589.788, 357.876, 52838.719 23/09/25,13:30:42,08,10,1, 11.8,1,1, 12.357, 10589.822, 357.861, 52838.582 23/09/25,13:30:42,09,10,1, 11.8,1,1, 12.357, 10589.827, 357.881, 52838.719 23/09/25,13:30:42,10,10,1, 11.8,1,1, 12.357, 10589.827, 357.892, 52838.799 23/09/25,13:30:42,11,10,1, 11.8,1,1, 12.357, 10589.796, 357.910, 52838.784 23/09/25,13:30:42,12,10,1, 11.8,1,1, 12.357, 10589.811, 357.901, 52838.778 23/09/25,13:30:42,13,10,1, 11.8,1,1, 12.357, 10589.813, 357.889, 52838.661 23/09/25,13:30:42,14,10,1, 11.8,1,1, 12.357, 10589.819, 357.909, 52838.784 23/09/25,13:30:42,15,10,1, 11.8,1,1, 12.357, 10589.830, 357.929, 52838.786 23/09/25,13:30:42,16,10,1, 11.8,1,1, 12.357, 10589.821, 357.924, 52838.807 23/09/25,13:30:42,17,10,1, 11.8,1,1, 12.357, 10589.812, 357.909, 52838.766 23/09/25,13:30:42,18,10,1, 11.8,1,1, 12.357, 10589.842, 357.918, 52838.671 23/09/25,13:30:42,19,10,1, 11.8,1,1, 12.357, 10589.844, 357.916, 52838.797 23/09/25,13:30:43,00,11,1, 11.8,1,1, 12.361, 10589.837, 357.916, 52838.797 23/09/25,13:30:43,01,11,1, 11.8,1,1, 12.361, 10589.816, 357.924, 52838.895 23/09/25,13:30:43,02,11,1, 11.8,1,1, 12.361, 10589.832, 357.912, 52838.768 23/09/25,13:30:43,03,11,1, 11.8,1,1, 12.361, 10589.818, 357.906, 52838.712 23/09/25,13:30:43,04,11,1, 11.8,1,1, 12.361, 10589.838, 357.945, 52838.748 23/09/25,13:30:43,05,11,1, 11.8,1,1, 12.361, 10589.843, 357.908, 52838.785 23/09/25,13:30:43,06,11,1, 11.8,1,1, 12.361, 10589.836, 357.907, 52838.861 23/09/25,13:30:43,07,11,1, 11.8,1,1, 12.361, 10589.821, 357.914, 52838.721 23/09/25,13:30:43,08,11,1, 11.8,1,1, 12.361, 10589.815, 357.911, 52838.788 23/09/25,13:30:43,09,11,1, 11.8,1,1, 12.361, 10589.817, 357.907, 52838.699 23/09/25,13:30:43,10,11,1, 11.8,1,1, 12.361, 10589.807, 357.942, 52838.838 23/09/25,13:30:43,11,11,1, 11.8,1,1, 12.361, 10589.806, 357.930, 52838.889 23/09/25,13:30:43,12,11,1, 11.8,1,1, 12.361, 10589.820, 357.944, 52838.787 23/09/25,13:30:43,13,11,1, 11.8,1,1, 12.361, 10589.819, 357.929, 52838.769 23/09/25,13:30:43,14,11,1, 11.8,1,1, 12.361, 10589.821, 357.923, 52838.756 23/09/25,13:30:43,15,11,1, 11.8,1,1, 12.361, 10589.812, 357.938, 52838.894 23/09/25,13:30:43,16,11,1, 11.8,1,1, 12.361, 10589.829, 357.949, 52838.900 23/09/25,13:30:43,17,11,1, 11.8,1,1, 12.361, 10589.826, 357.964, 52838.863 23/09/25,13:30:43,18,11,1, 11.8,1,1, 12.361, 10589.816, 357.936, 52838.809 23/09/25,13:30:43,19,11,1, 11.8,1,1, 12.361, 10589.823, 357.956, 52838.759 23/09/25,13:30:44,00,10,1, 12.0,1,1, 12.361, 10589.820, 357.956, 52838.759 23/09/25,13:30:44,01,10,1, 12.0,1,1, 12.361, 10589.835, 357.970, 52838.920 23/09/25,13:30:44,02,10,1, 12.0,1,1, 12.361, 10589.821, 357.934, 52838.970 23/09/25,13:30:44,03,10,1, 12.0,1,1, 12.361, 10589.834, 357.945, 52838.797 23/09/25,13:30:44,04,10,1, 12.0,1,1, 12.361, 10589.820, 357.932, 52838.824 23/09/25,13:30:44,05,10,1, 12.0,1,1, 12.361, 10589.819, 357.958, 52838.922 23/09/25,13:30:44,06,10,1, 12.0,1,1, 12.361, 10589.789, 357.958, 52838.926 23/09/25,13:30:44,07,10,1, 12.0,1,1, 12.361, 10589.789, 357.953, 52838.991 23/09/25,13:30:44,08,10,1, 12.0,1,1, 12.361, 10589.797, 357.923, 52838.799 23/09/25,13:30:44,09,10,1, 12.0,1,1, 12.361, 10589.784, 357.935, 52838.880 23/09/25,13:30:44,10,10,1, 12.0,1,1, 12.361, 10589.786, 357.926, 52838.875 23/09/25,13:30:44,11,10,1, 12.0,1,1, 12.361, 10589.752, 357.945, 52838.981 23/09/25,13:30:44,12,10,1, 12.0,1,1, 12.361, 10589.786, 357.956, 52838.965 23/09/25,13:30:44,13,10,1, 12.0,1,1, 12.361, 10589.770, 357.926, 52838.838 23/09/25,13:30:44,14,10,1, 12.0,1,1, 12.361, 10589.762, 357.919, 52838.885 23/09/25,13:30:44,15,10,1, 12.0,1,1, 12.361, 10589.784, 357.916, 52838.881 23/09/25,13:30:44,16,10,1, 12.0,1,1, 12.361, 10589.784, 357.935, 52839.033 23/09/25,13:30:44,17,10,1, 12.0,1,1, 12.361, 10589.729, 357.929, 52838.997 23/09/25,13:30:44,18,10,1, 12.0,1,1, 12.361, 10589.732, 357.919, 52838.883 23/09/25,13:30:44,19,10,1, 12.0,1,1, 12.361, 10589.755, 357.915, 52838.838 23/09/25,13:30:45,00,10,1, 11.9,1,1, 12.362, 10589.753, 357.915, 52838.838 23/09/25,13:30:45,01,10,1, 11.9,1,1, 12.362, 10589.732, 357.942, 52839.032 23/09/25,13:30:45,02,10,1, 11.9,1,1, 12.362, 10589.721, 357.908, 52838.958 23/09/25,13:30:45,03,10,1, 11.9,1,1, 12.362, 10589.717, 357.918, 52838.935 23/09/25,13:30:45,04,10,1, 11.9,1,1, 12.362, 10589.737, 357.901, 52838.840 23/09/25,13:30:45,05,10,1, 11.9,1,1, 12.362, 10589.725, 357.909, 52838.903 23/09/25,13:30:45,06,10,1, 11.9,1,1, 12.362, 10589.750, 357.895, 52839.040 23/09/25,13:30:45,07,10,1, 11.9,1,1, 12.362, 10589.733, 357.947, 52838.973 23/09/25,13:30:45,08,10,1, 11.9,1,1, 12.362, 10589.716, 357.904, 52838.952 23/09/25,13:30:45,09,10,1, 11.9,1,1, 12.362, 10589.725, 357.894, 52838.839 23/09/25,13:30:45,10,10,1, 11.9,1,1, 12.362, 10589.723, 357.907, 52838.977 23/09/25,13:30:45,11,10,1, 11.9,1,1, 12.362, 10589.729, 357.894, 52839.012 23/09/25,13:30:45,12,10,1, 11.9,1,1, 12.362, 10589.708, 357.904, 52839.050 23/09/25,13:30:45,13,10,1, 11.9,1,1, 12.362, 10589.725, 357.931, 52839.013 23/09/25,13:30:45,14,10,1, 11.9,1,1, 12.362, 10589.706, 357.910, 52838.863 23/09/25,13:30:45,15,10,1, 11.9,1,1, 12.362, 10589.721, 357.923, 52838.996 23/09/25,13:30:45,16,10,1, 11.9,1,1, 12.362, 10589.737, 357.919, 52839.026 23/09/25,13:30:45,17,10,1, 11.9,1,1, 12.362, 10589.734, 357.920, 52839.113 23/09/25,13:30:45,18,10,1, 11.9,1,1, 12.362, 10589.754, 357.943, 52838.990 23/09/25,13:30:45,19,10,1, 11.9,1,1, 12.362, 10589.731, 357.882, 52838.861 23/09/25,13:30:46,00,10,1, 11.9,1,1, 12.354, 10589.728, 357.882, 52838.861 23/09/25,13:30:46,01,10,1, 11.9,1,1, 12.354, 10589.723, 357.932, 52839.023 23/09/25,13:30:46,02,10,1, 11.9,1,1, 12.354, 10589.739, 357.930, 52839.145 23/09/25,13:30:46,03,10,1, 11.9,1,1, 12.354, 10589.710, 357.931, 52838.970 23/09/25,13:30:46,04,10,1, 11.9,1,1, 12.354, 10589.703, 357.935, 52838.962 23/09/25,13:30:46,05,10,1, 11.9,1,1, 12.354, 10589.743, 357.931, 52838.893 23/09/25,13:30:46,06,10,1, 11.9,1,1, 12.354, 10589.722, 357.937, 52839.019 23/09/25,13:30:46,07,10,1, 11.9,1,1, 12.354, 10589.728, 357.975, 52839.146 23/09/25,13:30:46,08,10,1, 11.9,1,1, 12.354, 10589.725, 357.935, 52839.021 23/09/25,13:30:46,09,10,1, 11.9,1,1, 12.354, 10589.729, 357.931, 52839.025 23/09/25,13:30:46,10,10,1, 11.9,1,1, 12.354, 10589.724, 357.911, 52838.917 23/09/25,13:30:46,11,10,1, 11.9,1,1, 12.354, 10589.725, 357.958, 52839.110 23/09/25,13:30:46,12,10,1, 11.9,1,1, 12.354, 10589.750, 357.955, 52839.173 23/09/25,13:30:46,13,10,1, 11.9,1,1, 12.354, 10589.736, 357.951, 52839.054 23/09/25,13:30:46,14,10,1, 11.9,1,1, 12.354, 10589.716, 357.933, 52839.031 23/09/25,13:30:46,15,10,1, 11.9,1,1, 12.354, 10589.737, 357.927, 52838.924 23/09/25,13:30:46,16,10,1, 11.9,1,1, 12.354, 10589.734, 357.961, 52839.075 23/09/25,13:30:46,17,10,1, 11.9,1,1, 12.354, 10589.740, 357.937, 52839.078 23/09/25,13:30:46,18,10,1, 11.9,1,1, 12.354, 10589.717, 357.956, 52839.109 23/09/25,13:30:46,19,10,1, 11.9,1,1, 12.354, 10589.767, 357.925, 52839.073 23/09/25,13:30:47,00,10,1, 11.8,1,1, 12.350, 10589.762, 357.925, 52839.073 23/09/25,13:30:47,01,10,1, 11.8,1,1, 12.350, 10589.707, 357.938, 52839.087 23/09/25,13:30:47,02,10,1, 11.8,1,1, 12.350, 10589.702, 357.926, 52839.066 23/09/25,13:30:47,03,10,1, 11.8,1,1, 12.350, 10589.718, 357.942, 52839.238 23/09/25,13:30:47,04,10,1, 11.8,1,1, 12.350, 10589.707, 357.909, 52839.013 23/09/25,13:30:47,05,10,1, 11.8,1,1, 12.350, 10589.691, 357.916, 52838.981 23/09/25,13:30:47,06,10,1, 11.8,1,1, 12.350, 10589.721, 357.895, 52839.087 23/09/25,13:30:47,07,10,1, 11.8,1,1, 12.350, 10589.682, 357.914, 52839.156 23/09/25,13:30:47,08,10,1, 11.8,1,1, 12.350, 10589.705, 357.926, 52839.237 23/09/25,13:30:47,09,10,1, 11.8,1,1, 12.350, 10589.683, 357.926, 52839.038 23/09/25,13:30:47,10,10,1, 11.8,1,1, 12.350, 10589.659, 357.917, 52839.069 23/09/25,13:30:47,11,10,1, 11.8,1,1, 12.350, 10589.703, 357.906, 52839.002 23/09/25,13:30:47,12,10,1, 11.8,1,1, 12.350, 10589.678, 357.910, 52839.209 23/09/25,13:30:47,13,10,1, 11.8,1,1, 12.350, 10589.710, 357.934, 52839.280 23/09/25,13:30:47,14,10,1, 11.8,1,1, 12.350, 10589.686, 357.921, 52839.064 23/09/25,13:30:47,15,10,1, 11.8,1,1, 12.350, 10589.700, 357.937, 52839.107 23/09/25,13:30:47,16,10,1, 11.8,1,1, 12.350, 10589.732, 357.941, 52839.030 23/09/25,13:30:47,17,10,1, 11.8,1,1, 12.350, 10589.725, 357.979, 52839.249 23/09/25,13:30:47,18,10,1, 11.8,1,1, 12.350, 10589.715, 357.966, 52839.261 23/09/25,13:30:47,19,10,1, 11.8,1,1, 12.350, 10589.681, 357.971, 52839.197 23/09/25,13:30:48,00,10,1, 11.8,1,1, 12.357, 10589.678, 357.971, 52839.197 23/09/25,13:30:48,01,10,1, 11.8,1,1, 12.357, 10589.720, 357.941, 52839.042 23/09/25,13:30:48,02,10,1, 11.8,1,1, 12.357, 10589.704, 357.969, 52839.299 23/09/25,13:30:48,03,10,1, 11.8,1,1, 12.357, 10589.717, 357.923, 52839.193 23/09/25,13:30:48,04,10,1, 11.8,1,1, 12.357, 10589.667, 357.934, 52839.258 23/09/25,13:30:48,05,10,1, 11.8,1,1, 12.357, 10589.676, 357.918, 52839.112 23/09/25,13:30:48,06,10,1, 11.8,1,1, 12.357, 10589.694, 357.898, 52839.014 23/09/25,13:30:48,07,10,1, 11.8,1,1, 12.357, 10589.693, 357.908, 52839.221 23/09/25,13:30:48,08,10,1, 11.8,1,1, 12.357, 10589.670, 357.896, 52839.178 23/09/25,13:30:48,09,10,1, 11.8,1,1, 12.357, 10589.656, 357.893, 52839.322 23/09/25,13:30:48,10,10,1, 11.8,1,1, 12.357, 10589.664, 357.892, 52839.089 23/09/25,13:30:48,11,10,1, 11.8,1,1, 12.357, 10589.613, 357.861, 52839.090 23/09/25,13:30:48,12,10,1, 11.8,1,1, 12.357, 10589.679, 357.867, 52839.194 23/09/25,13:30:48,13,10,1, 11.8,1,1, 12.357, 10589.648, 357.863, 52839.255 23/09/25,13:30:48,14,10,1, 11.8,1,1, 12.357, 10589.638, 357.876, 52839.320 23/09/25,13:30:48,15,10,1, 11.8,1,1, 12.357, 10589.624, 357.877, 52839.072 23/09/25,13:30:48,16,10,1, 11.8,1,1, 12.357, 10589.629, 357.875, 52839.189 23/09/25,13:30:48,17,10,1, 11.8,1,1, 12.357, 10589.651, 357.880, 52839.092 23/09/25,13:30:48,18,10,1, 11.8,1,1, 12.357, 10589.652, 357.880, 52839.087 23/09/25,13:30:48,19,10,1, 11.8,1,1, 12.357, 10589.619, 357.876, 52839.349 23/09/25,13:30:49,00,10,1, 11.9,1,1, 12.361, 10589.612, 357.876, 52839.349 23/09/25,13:30:49,01,10,1, 11.9,1,1, 12.361, 10589.628, 357.860, 52839.160 23/09/25,13:30:49,02,10,1, 11.9,1,1, 12.361, 10589.648, 357.856, 52839.072 23/09/25,13:30:49,03,10,1, 11.9,1,1, 12.361, 10589.617, 357.873, 52839.385 23/09/25,13:30:49,04,10,1, 11.9,1,1, 12.361, 10589.651, 357.860, 52839.329 23/09/25,13:30:49,05,10,1, 11.9,1,1, 12.361, 10589.622, 357.865, 52839.286 23/09/25,13:30:49,06,10,1, 11.9,1,1, 12.361, 10589.625, 357.824, 52839.171 23/09/25,13:30:49,07,10,1, 11.9,1,1, 12.361, 10589.609, 357.846, 52839.128 23/09/25,13:30:49,08,10,1, 11.9,1,1, 12.361, 10589.609, 357.878, 52839.383 23/09/25,13:30:49,09,10,1, 11.9,1,1, 12.361, 10589.595, 357.843, 52839.283 23/09/25,13:30:49,10,10,1, 11.9,1,1, 12.361, 10589.581, 357.825, 52839.328 23/09/25,13:30:49,11,10,1, 11.9,1,1, 12.361, 10589.597, 357.815, 52839.130 23/09/25,13:30:49,12,10,1, 11.9,1,1, 12.361, 10589.603, 357.790, 52839.140 23/09/25,13:30:49,13,10,1, 11.9,1,1, 12.361, 10589.614, 357.808, 52839.330 23/09/25,13:30:49,14,10,1, 11.9,1,1, 12.361, 10589.574, 357.814, 52839.282 23/09/25,13:30:49,15,10,1, 11.9,1,1, 12.361, 10589.534, 357.809, 52839.375 23/09/25,13:30:49,16,10,1, 11.9,1,1, 12.361, 10589.576, 357.793, 52839.110 23/09/25,13:30:49,17,10,1, 11.9,1,1, 12.361, 10589.545, 357.801, 52839.239 23/09/25,13:30:49,18,10,1, 11.9,1,1, 12.361, 10589.600, 357.763, 52839.265 23/09/25,13:30:49,19,10,1, 11.9,1,1, 12.361, 10589.546, 357.768, 52839.332 23/09/25,13:30:50,00,10,1, 11.9,1,1, 12.356, 10589.545, 357.768, 52839.332 23/09/25,13:30:50,01,10,1, 11.9,1,1, 12.356, 10589.551, 357.786, 52839.143 23/09/25,13:30:50,02,10,1, 11.9,1,1, 12.356, 10589.569, 357.756, 52839.270 23/09/25,13:30:50,03,10,1, 11.9,1,1, 12.356, 10589.560, 357.749, 52839.196 23/09/25,13:30:50,04,10,1, 11.9,1,1, 12.356, 10589.543, 357.767, 52839.413 23/09/25,13:30:50,05,10,1, 11.9,1,1, 12.356, 10589.535, 357.756, 52839.438 23/09/25,13:30:50,06,10,1, 11.9,1,1, 12.356, 10589.524, 357.728, 52839.189 23/09/25,13:30:50,07,10,1, 11.9,1,1, 12.356, 10589.532, 357.700, 52839.245 23/09/25,13:30:50,08,10,1, 11.9,1,1, 12.356, 10589.540, 357.712, 52839.163 23/09/25,13:30:50,09,10,1, 11.9,1,1, 12.356, 10589.503, 357.767, 52839.463 23/09/25,13:30:50,10,10,1, 11.9,1,1, 12.356, 10589.517, 357.727, 52839.376 23/09/25,13:30:50,11,10,1, 11.9,1,1, 12.356, 10589.497, 357.735, 52839.322 23/09/25,13:30:50,12,10,1, 11.9,1,1, 12.356, 10589.522, 357.700, 52839.236 23/09/25,13:30:50,13,10,1, 11.9,1,1, 12.356, 10589.531, 357.701, 52839.207 23/09/25,13:30:50,14,10,1, 11.9,1,1, 12.356, 10589.496, 357.741, 52839.438 23/09/25,13:30:50,15,10,1, 11.9,1,1, 12.356, 10589.517, 357.721, 52839.297 23/09/25,13:30:50,16,10,1, 11.9,1,1, 12.356, 10589.458, 357.736, 52839.385 23/09/25,13:30:50,17,10,1, 11.9,1,1, 12.356, 10589.502, 357.698, 52839.154 23/09/25,13:30:50,18,10,1, 11.9,1,1, 12.356, 10589.474, 357.688, 52839.179 23/09/25,13:30:50,19,10,1, 11.9,1,1, 12.356, 10589.487, 357.711, 52839.418 23/09/25,13:30:51,00,10,1, 11.8,1,1, 12.355, 10589.486, 357.711, 52839.418 23/09/25,13:30:51,01,10,1, 11.8,1,1, 12.355, 10589.436, 357.731, 52839.445 23/09/25,13:30:51,02,10,1, 11.8,1,1, 12.355, 10589.445, 357.679, 52839.142 23/09/25,13:30:51,03,10,1, 11.8,1,1, 12.355, 10589.434, 357.690, 52839.258 23/09/25,13:30:51,04,10,1, 11.8,1,1, 12.355, 10589.450, 357.656, 52839.324 23/09/25,13:30:51,05,10,1, 11.8,1,1, 12.355, 10589.423, 357.656, 52839.396 23/09/25,13:30:51,06,10,1, 11.8,1,1, 12.355, 10589.437, 357.664, 52839.432 23/09/25,13:30:51,07,10,1, 11.8,1,1, 12.355, 10589.402, 357.638, 52839.201 23/09/25,13:30:51,08,10,1, 11.8,1,1, 12.355, 10589.393, 357.664, 52839.364 23/09/25,13:30:51,09,10,1, 11.8,1,1, 12.355, 10589.413, 357.644, 52839.267 23/09/25,13:30:51,10,10,1, 11.8,1,1, 12.355, 10589.373, 357.648, 52839.451 23/09/25,13:30:51,11,10,1, 11.8,1,1, 12.355, 10589.380, 357.654, 52839.493 23/09/25,13:30:51,12,10,1, 11.8,1,1, 12.355, 10589.373, 357.626, 52839.259 23/09/25,13:30:51,13,10,1, 11.8,1,1, 12.355, 10589.390, 357.622, 52839.340 23/09/25,13:30:51,14,10,1, 11.8,1,1, 12.355, 10589.383, 357.604, 52839.245 23/09/25,13:30:51,15,10,1, 11.8,1,1, 12.355, 10589.378, 357.653, 52839.490 23/09/25,13:30:51,16,10,1, 11.8,1,1, 12.355, 10589.386, 357.625, 52839.428 23/09/25,13:30:51,17,10,1, 11.8,1,1, 12.355, 10589.344, 357.627, 52839.386 23/09/25,13:30:51,18,10,1, 11.8,1,1, 12.355, 10589.371, 357.611, 52839.294 23/09/25,13:30:51,19,10,1, 11.8,1,1, 12.355, 10589.321, 357.605, 52839.241 23/09/25,13:30:52,00,10,1, 12.0,1,1, 12.357, 10589.319, 357.605, 52839.241 23/09/25,13:30:52,01,10,1, 12.0,1,1, 12.357, 10589.349, 357.640, 52839.381 23/09/25,13:30:52,02,10,1, 12.0,1,1, 12.357, 10589.312, 357.652, 52839.463 23/09/25,13:30:52,03,10,1, 12.0,1,1, 12.357, 10589.337, 357.602, 52839.226 23/09/25,13:30:52,04,10,1, 12.0,1,1, 12.357, 10589.312, 357.614, 52839.251 23/09/25,13:30:52,05,10,1, 12.0,1,1, 12.357, 10589.337, 357.629, 52839.490 23/09/25,13:30:52,06,10,1, 12.0,1,1, 12.357, 10589.285, 357.627, 52839.463 23/09/25,13:30:52,07,10,1, 12.0,1,1, 12.357, 10589.297, 357.646, 52839.549 23/09/25,13:30:52,08,10,1, 12.0,1,1, 12.357, 10589.312, 357.602, 52839.278 23/09/25,13:30:52,09,10,1, 12.0,1,1, 12.357, 10589.247, 357.631, 52839.351 23/09/25,13:30:52,10,10,1, 12.0,1,1, 12.357, 10589.301, 357.620, 52839.417 23/09/25,13:30:52,11,10,1, 12.0,1,1, 12.357, 10589.258, 357.627, 52839.499 23/09/25,13:30:52,12,10,1, 12.0,1,1, 12.357, 10589.267, 357.609, 52839.574 23/09/25,13:30:52,13,10,1, 12.0,1,1, 12.357, 10589.246, 357.590, 52839.328 23/09/25,13:30:52,14,10,1, 12.0,1,1, 12.357, 10589.217, 357.602, 52839.444 23/09/25,13:30:52,15,10,1, 12.0,1,1, 12.357, 10589.248, 357.584, 52839.393 23/09/25,13:30:52,16,10,1, 12.0,1,1, 12.357, 10589.220, 357.582, 52839.557 23/09/25,13:30:52,17,10,1, 12.0,1,1, 12.357, 10589.235, 357.598, 52839.589 23/09/25,13:30:52,18,10,1, 12.0,1,1, 12.357, 10589.209, 357.598, 52839.348 23/09/25,13:30:52,19,10,1, 12.0,1,1, 12.357, 10589.232, 357.596, 52839.384 23/09/25,13:30:53,00,10,1, 11.9,1,1, 12.358, 10589.228, 357.596, 52839.384 23/09/25,13:30:53,01,10,1, 11.9,1,1, 12.358, 10589.192, 357.596, 52839.596 23/09/25,13:30:53,02,10,1, 11.9,1,1, 12.358, 10589.216, 357.581, 52839.527 23/09/25,13:30:53,03,10,1, 11.9,1,1, 12.358, 10589.168, 357.576, 52839.483 23/09/25,13:30:53,04,10,1, 11.9,1,1, 12.358, 10589.202, 357.588, 52839.369 23/09/25,13:30:53,05,10,1, 11.9,1,1, 12.358, 10589.172, 357.561, 52839.351 23/09/25,13:30:53,06,10,1, 11.9,1,1, 12.358, 10589.154, 357.571, 52839.593 23/09/25,13:30:53,07,10,1, 11.9,1,1, 12.358, 10589.147, 357.580, 52839.444 23/09/25,13:30:53,08,10,1, 11.9,1,1, 12.358, 10589.143, 357.591, 52839.546 23/09/25,13:30:53,09,10,1, 11.9,1,1, 12.358, 10589.175, 357.559, 52839.367 23/09/25,13:30:53,10,10,1, 11.9,1,1, 12.358, 10589.134, 357.544, 52839.367 23/09/25,13:30:53,11,10,1, 11.9,1,1, 12.358, 10589.157, 357.575, 52839.567 23/09/25,13:30:53,12,10,1, 11.9,1,1, 12.358, 10589.122, 357.570, 52839.531 23/09/25,13:30:53,13,10,1, 11.9,1,1, 12.358, 10589.140, 357.571, 52839.616 23/09/25,13:30:53,14,10,1, 11.9,1,1, 12.358, 10589.106, 357.569, 52839.345 23/09/25,13:30:53,15,10,1, 11.9,1,1, 12.358, 10589.078, 357.561, 52839.438 23/09/25,13:30:53,16,10,1, 11.9,1,1, 12.358, 10589.104, 357.549, 52839.526 23/09/25,13:30:53,17,10,1, 11.9,1,1, 12.358, 10589.075, 357.545, 52839.591 23/09/25,13:30:53,18,10,1, 11.9,1,1, 12.358, 10589.076, 357.554, 52839.629 23/09/25,13:30:53,19,10,1, 11.9,1,1, 12.358, 10589.045, 357.516, 52839.382 23/09/25,13:30:54,00,10,1, 11.9,1,1, 12.356, 10589.044, 357.516, 52839.382 23/09/25,13:30:54,01,10,1, 11.9,1,1, 12.356, 10589.079, 357.521, 52839.439 23/09/25,13:30:54,02,10,1, 11.9,1,1, 12.356, 10589.041, 357.531, 52839.652 23/09/25,13:30:54,03,10,1, 11.9,1,1, 12.356, 10589.041, 357.525, 52839.641 23/09/25,13:30:54,04,10,1, 11.9,1,1, 12.356, 10588.990, 357.534, 52839.442 23/09/25,13:30:54,05,10,1, 11.9,1,1, 12.356, 10589.022, 357.506, 52839.463 23/09/25,13:30:54,06,10,1, 11.9,1,1, 12.356, 10589.017, 357.492, 52839.390 23/09/25,13:30:54,07,10,1, 11.9,1,1, 12.356, 10588.975, 357.532, 52839.684 23/09/25,13:30:54,08,10,1, 11.9,1,1, 12.356, 10588.979, 357.519, 52839.608 23/09/25,13:30:54,09,10,1, 11.9,1,1, 12.356, 10588.967, 357.495, 52839.541 23/09/25,13:30:54,10,10,1, 11.9,1,1, 12.356, 10588.977, 357.512, 52839.427 23/09/25,13:30:54,11,10,1, 11.9,1,1, 12.356, 10588.965, 357.489, 52839.412 23/09/25,13:30:54,12,10,1, 11.9,1,1, 12.356, 10588.925, 357.498, 52839.652 23/09/25,13:30:54,13,10,1, 11.9,1,1, 12.356, 10588.926, 357.466, 52839.610 23/09/25,13:30:54,14,10,1, 11.9,1,1, 12.356, 10588.915, 357.470, 52839.627 23/09/25,13:30:54,15,10,1, 11.9,1,1, 12.356, 10588.926, 357.461, 52839.457 23/09/25,13:30:54,16,10,1, 11.9,1,1, 12.356, 10588.919, 357.452, 52839.451 23/09/25,13:30:54,17,10,1, 11.9,1,1, 12.356, 10588.937, 357.473, 52839.636 23/09/25,13:30:54,18,10,1, 11.9,1,1, 12.356, 10588.869, 357.471, 52839.634 23/09/25,13:30:54,19,10,1, 11.9,1,1, 12.356, 10588.880, 357.454, 52839.680 23/09/25,13:30:55,00,10,1, 11.8,1,1, 12.358, 10588.877, 357.454, 52839.680 23/09/25,13:30:55,01,10,1, 11.8,1,1, 12.358, 10588.858, 357.438, 52839.488 23/09/25,13:30:55,02,10,1, 11.8,1,1, 12.358, 10588.893, 357.432, 52839.578 23/09/25,13:30:55,03,10,1, 11.8,1,1, 12.358, 10588.843, 357.426, 52839.626 23/09/25,13:30:55,04,10,1, 11.8,1,1, 12.358, 10588.837, 357.454, 52839.715 23/09/25,13:30:55,05,10,1, 11.8,1,1, 12.358, 10588.813, 357.410, 52839.452 23/09/25,13:30:55,06,10,1, 11.8,1,1, 12.358, 10588.842, 357.401, 52839.536 23/09/25,13:30:55,07,10,1, 11.8,1,1, 12.358, 10588.826, 357.408, 52839.517 23/09/25,13:30:55,08,10,1, 11.8,1,1, 12.358, 10588.787, 357.435, 52839.742 23/09/25,13:30:55,09,10,1, 11.8,1,1, 12.358, 10588.806, 357.437, 52839.691 23/09/25,13:30:55,10,10,1, 11.8,1,1, 12.358, 10588.755, 357.399, 52839.478 23/09/25,13:30:55,11,10,1, 11.8,1,1, 12.358, 10588.794, 357.408, 52839.483 23/09/25,13:30:55,12,10,1, 11.8,1,1, 12.358, 10588.753, 357.393, 52839.464 23/09/25,13:30:55,13,10,1, 11.8,1,1, 12.358, 10588.765, 357.405, 52839.720 23/09/25,13:30:55,14,10,1, 11.8,1,1, 12.358, 10588.740, 357.400, 52839.623 23/09/25,13:30:55,15,10,1, 11.8,1,1, 12.358, 10588.737, 357.385, 52839.539 23/09/25,13:30:55,16,10,1, 11.8,1,1, 12.358, 10588.748, 357.350, 52839.434 23/09/25,13:30:55,17,10,1, 11.8,1,1, 12.358, 10588.712, 357.378, 52839.403 23/09/25,13:30:55,18,10,1, 11.8,1,1, 12.358, 10588.728, 357.377, 52839.689 23/09/25,13:30:55,19,10,1, 11.8,1,1, 12.358, 10588.689, 357.369, 52839.559 23/09/25,13:30:56,00,10,1, 11.8,1,1, 12.363, 10588.685, 357.369, 52839.559 23/09/25,13:30:56,01,10,1, 11.8,1,1, 12.363, 10588.675, 357.357, 52839.431 23/09/25,13:30:56,02,10,1, 11.8,1,1, 12.363, 10588.638, 357.350, 52839.488 23/09/25,13:30:56,03,10,1, 11.8,1,1, 12.363, 10588.670, 357.369, 52839.682 23/09/25,13:30:56,04,10,1, 11.8,1,1, 12.363, 10588.620, 357.368, 52839.636 23/09/25,13:30:56,05,10,1, 11.8,1,1, 12.363, 10588.644, 357.363, 52839.720 23/09/25,13:30:56,06,10,1, 11.8,1,1, 12.363, 10588.625, 357.345, 52839.459 23/09/25,13:30:56,07,10,1, 11.8,1,1, 12.363, 10588.610, 357.342, 52839.543 23/09/25,13:30:56,08,10,1, 11.8,1,1, 12.363, 10588.662, 357.336, 52839.570 23/09/25,13:30:56,09,10,1, 11.8,1,1, 12.363, 10588.633, 357.352, 52839.693 23/09/25,13:30:56,10,10,1, 11.8,1,1, 12.363, 10588.615, 357.334, 52839.734 23/09/25,13:30:56,11,10,1, 11.8,1,1, 12.363, 10588.583, 357.309, 52839.464 23/09/25,13:30:56,12,10,1, 11.8,1,1, 12.363, 10588.580, 357.341, 52839.614 23/09/25,13:30:56,13,10,1, 11.8,1,1, 12.363, 10588.617, 357.280, 52839.497 23/09/25,13:30:56,14,10,1, 11.8,1,1, 12.363, 10588.566, 357.316, 52839.702 23/09/25,13:30:56,15,10,1, 11.8,1,1, 12.363, 10588.557, 357.287, 52839.735 23/09/25,13:30:56,16,10,1, 11.8,1,1, 12.363, 10588.536, 357.259, 52839.511 23/09/25,13:30:56,17,10,1, 11.8,1,1, 12.363, 10588.554, 357.272, 52839.559 23/09/25,13:30:56,18,10,1, 11.8,1,1, 12.363, 10588.547, 357.259, 52839.477 23/09/25,13:30:56,19,10,1, 11.8,1,1, 12.363, 10588.523, 357.262, 52839.757 23/09/25,13:30:57,00,10,1, 11.9,1,1, 12.363, 10588.518, 357.262, 52839.757 23/09/25,13:30:57,01,10,1, 11.9,1,1, 12.363, 10588.502, 357.247, 52839.585 23/09/25,13:30:57,02,10,1, 11.9,1,1, 12.363, 10588.509, 357.321, 52839.829 23/09/25,13:30:57,03,10,1, 11.9,1,1, 12.363, 10588.472, 357.333, 52839.851 23/09/25,13:30:57,04,10,1, 11.9,1,1, 12.363, 10588.483, 357.339, 52840.040 23/09/25,13:30:57,05,10,1, 11.9,1,1, 12.363, 10588.505, 357.321, 52839.915 23/09/25,13:30:57,06,10,1, 11.9,1,1, 12.363, 10588.456, 357.328, 52839.970 23/09/25,13:30:57,07,10,1, 11.9,1,1, 12.363, 10588.473, 357.317, 52839.823 23/09/25,13:30:57,08,10,1, 11.9,1,1, 12.363, 10588.464, 357.314, 52839.887 23/09/25,13:30:57,09,10,1, 11.9,1,1, 12.363, 10588.487, 357.308, 52839.992 23/09/25,13:30:57,10,10,1, 11.9,1,1, 12.363, 10588.457, 357.314, 52839.945 23/09/25,13:30:57,11,10,1, 11.9,1,1, 12.363, 10588.459, 357.332, 52840.032 23/09/25,13:30:57,12,10,1, 11.9,1,1, 12.363, 10588.423, 357.334, 52839.822 23/09/25,13:30:57,13,10,1, 11.9,1,1, 12.363, 10588.425, 357.319, 52839.896 23/09/25,13:30:57,14,10,1, 11.9,1,1, 12.363, 10588.438, 357.295, 52839.917 23/09/25,13:30:57,15,10,1, 11.9,1,1, 12.363, 10588.411, 357.320, 52840.012 23/09/25,13:30:57,16,10,1, 11.9,1,1, 12.363, 10588.421, 357.335, 52840.241 23/09/25,13:30:57,17,10,1, 11.9,1,1, 12.363, 10588.428, 357.276, 52839.843 23/09/25,13:30:57,18,10,1, 11.9,1,1, 12.363, 10588.423, 357.288, 52839.917 23/09/25,13:30:57,19,10,1, 11.9,1,1, 12.363, 10588.403, 357.277, 52839.876 23/09/25,13:30:58,00,10,1, 11.9,1,1, 12.357, 10588.402, 357.277, 52839.876 23/09/25,13:30:58,01,10,1, 11.9,1,1, 12.357, 10588.350, 357.294, 52840.006 23/09/25,13:30:58,02,10,1, 11.9,1,1, 12.357, 10588.332, 357.254, 52839.898 23/09/25,13:30:58,03,10,1, 11.9,1,1, 12.357, 10588.331, 357.257, 52839.888 23/09/25,13:30:58,04,10,1, 11.9,1,1, 12.357, 10588.313, 357.266, 52839.870 23/09/25,13:30:58,05,10,1, 11.9,1,1, 12.357, 10588.312, 357.282, 52840.053 23/09/25,13:30:58,06,10,1, 11.9,1,1, 12.357, 10588.308, 357.259, 52840.000 23/09/25,13:30:58,07,10,1, 11.9,1,1, 12.357, 10588.278, 357.225, 52839.942 23/09/25,13:30:58,08,10,1, 11.9,1,1, 12.357, 10588.287, 357.235, 52839.860 23/09/25,13:30:58,09,10,1, 11.9,1,1, 12.357, 10588.229, 357.237, 52839.870 23/09/25,13:30:58,10,10,1, 11.9,1,1, 12.357, 10588.284, 357.250, 52840.061 23/09/25,13:30:58,11,10,1, 11.9,1,1, 12.357, 10588.255, 357.223, 52839.910 23/09/25,13:30:58,12,10,1, 11.9,1,1, 12.357, 10588.239, 357.212, 52839.964 23/09/25,13:30:58,13,10,1, 11.9,1,1, 12.357, 10588.224, 357.201, 52839.869 23/09/25,13:30:58,14,10,1, 11.9,1,1, 12.357, 10588.220, 357.196, 52839.905 23/09/25,13:30:58,15,10,1, 11.9,1,1, 12.357, 10588.245, 357.213, 52840.012 23/09/25,13:30:58,16,10,1, 11.9,1,1, 12.357, 10588.194, 357.207, 52839.970 23/09/25,13:30:58,17,10,1, 11.9,1,1, 12.357, 10588.194, 357.208, 52840.045 23/09/25,13:30:58,18,10,1, 11.9,1,1, 12.357, 10588.178, 357.177, 52839.895 23/09/25,13:30:58,19,10,1, 11.9,1,1, 12.357, 10588.152, 357.176, 52839.957 23/09/25,13:30:59,00,10,1, 11.9,1,1, 12.358, 10588.151, 357.176, 52839.957 23/09/25,13:30:59,01,10,1, 11.9,1,1, 12.358, 10588.132, 357.126, 52840.025 23/09/25,13:30:59,02,10,1, 11.9,1,1, 12.358, 10588.142, 357.152, 52840.046 23/09/25,13:30:59,03,10,1, 11.9,1,1, 12.358, 10588.126, 357.120, 52839.851 23/09/25,13:30:59,04,10,1, 11.9,1,1, 12.358, 10588.106, 357.123, 52839.955 23/09/25,13:30:59,05,10,1, 11.9,1,1, 12.358, 10588.103, 357.102, 52839.968 23/09/25,13:30:59,06,10,1, 11.9,1,1, 12.358, 10588.077, 357.107, 52840.061 23/09/25,13:30:59,07,10,1, 11.9,1,1, 12.358, 10588.060, 357.089, 52840.012 23/09/25,13:30:59,08,10,1, 11.9,1,1, 12.358, 10588.046, 357.081, 52839.926 23/09/25,13:30:59,09,10,1, 11.9,1,1, 12.358, 10588.058, 357.063, 52839.911 23/09/25,13:30:59,10,10,1, 11.9,1,1, 12.358, 10588.035, 357.064, 52839.882 23/09/25,13:30:59,11,10,1, 11.9,1,1, 12.358, 10588.017, 357.088, 52840.066 23/09/25,13:30:59,12,10,1, 11.9,1,1, 12.358, 10588.016, 357.045, 52840.018 23/09/25,13:30:59,13,10,1, 11.9,1,1, 12.358, 10587.963, 357.017, 52839.959 23/09/25,13:30:59,14,10,1, 11.9,1,1, 12.358, 10587.994, 357.024, 52839.878 23/09/25,13:30:59,15,10,1, 11.9,1,1, 12.358, 10587.954, 357.015, 52839.908 23/09/25,13:30:59,16,10,1, 11.9,1,1, 12.358, 10587.951, 357.015, 52840.022 23/09/25,13:30:59,17,10,1, 11.9,1,1, 12.358, 10587.947, 356.995, 52839.927 23/09/25,13:30:59,18,10,1, 11.9,1,1, 12.358, 10587.926, 357.005, 52839.951 23/09/25,13:30:59,19,10,1, 11.9,1,1, 12.358, 10587.925, 356.964, 52839.845 23/09/25,13:31:00,00,10,1, 11.9,1,1, 12.358, 10587.918, 356.964, 52839.845 23/09/25,13:31:00,01,10,1, 11.9,1,1, 12.358, 10587.908, 356.954, 52840.006 23/09/25,13:31:00,02,10,1, 11.9,1,1, 12.358, 10587.863, 356.882, 52839.622 23/09/25,13:31:00,03,10,1, 11.9,1,1, 12.358, 10587.877, 356.848, 52839.599 23/09/25,13:31:00,04,10,1, 11.9,1,1, 12.358, 10587.878, 356.860, 52839.580 23/09/25,13:31:00,05,10,1, 11.9,1,1, 12.358, 10587.840, 356.831, 52839.589 23/09/25,13:31:00,06,10,1, 11.9,1,1, 12.358, 10587.849, 356.819, 52839.607 23/09/25,13:31:00,07,10,1, 11.9,1,1, 12.358, 10587.818, 356.789, 52839.636 23/09/25,13:31:00,08,10,1, 11.9,1,1, 12.358, 10587.839, 356.795, 52839.647 23/09/25,13:31:00,09,10,1, 11.9,1,1, 12.358, 10587.821, 356.789, 52839.649 23/09/25,13:31:00,10,10,1, 11.9,1,1, 12.358, 10587.797, 356.768, 52839.654 23/09/25,13:31:00,11,10,1, 11.9,1,1, 12.358, 10587.777, 356.769, 52839.618 23/09/25,13:31:00,12,10,1, 11.9,1,1, 12.358, 10587.781, 356.755, 52839.609 23/09/25,13:31:00,13,10,1, 11.9,1,1, 12.358, 10587.785, 356.730, 52839.628 23/09/25,13:31:00,14,10,1, 11.9,1,1, 12.358, 10587.774, 356.751, 52839.628 23/09/25,13:31:00,15,10,1, 11.9,1,1, 12.358, 10587.781, 356.731, 52839.662 23/09/25,13:31:00,16,10,1, 11.9,1,1, 12.358, 10587.766, 356.740, 52839.601 23/09/25,13:31:00,17,10,1, 11.9,1,1, 12.358, 10587.771, 356.705, 52839.622 23/09/25,13:31:00,18,10,1, 11.9,1,1, 12.358, 10587.747, 356.735, 52839.635 23/09/25,13:31:00,19,10,1, 11.9,1,1, 12.358, 10587.704, 356.693, 52839.633 23/09/25,13:31:01,00,10,1, 11.9,1,1, 12.360, 10587.701, 356.693, 52839.633 23/09/25,13:31:01,01,10,1, 11.9,1,1, 12.360, 10587.688, 356.655, 52839.643 23/09/25,13:31:01,02,10,1, 11.9,1,1, 12.360, 10587.667, 356.657, 52839.641 23/09/25,13:31:01,03,10,1, 11.9,1,1, 12.360, 10587.643, 356.648, 52839.602 23/09/25,13:31:01,04,10,1, 11.9,1,1, 12.360, 10587.642, 356.652, 52839.617 23/09/25,13:31:01,05,10,1, 11.9,1,1, 12.360, 10587.643, 356.602, 52839.586 23/09/25,13:31:01,06,10,1, 11.9,1,1, 12.360, 10587.622, 356.599, 52839.599 23/09/25,13:31:01,07,10,1, 11.9,1,1, 12.360, 10587.617, 356.576, 52839.611 23/09/25,13:31:01,08,10,1, 11.9,1,1, 12.360, 10587.628, 356.589, 52839.592 23/09/25,13:31:01,09,10,1, 11.9,1,1, 12.360, 10587.565, 356.557, 52839.563 23/09/25,13:31:01,10,10,1, 11.9,1,1, 12.360, 10587.577, 356.540, 52839.595 23/09/25,13:31:01,11,10,1, 11.9,1,1, 12.360, 10587.584, 356.531, 52839.599 23/09/25,13:31:01,12,10,1, 11.9,1,1, 12.360, 10587.576, 356.526, 52839.617 23/09/25,13:31:01,13,10,1, 11.9,1,1, 12.360, 10587.551, 356.518, 52839.604 23/09/25,13:31:01,14,10,1, 11.9,1,1, 12.360, 10587.553, 356.502, 52839.600 23/09/25,13:31:01,15,10,1, 11.9,1,1, 12.360, 10587.543, 356.500, 52839.582 23/09/25,13:31:01,16,10,1, 11.9,1,1, 12.360, 10587.544, 356.483, 52839.616 23/09/25,13:31:01,17,10,1, 11.9,1,1, 12.360, 10587.517, 356.479, 52839.594 23/09/25,13:31:01,18,10,1, 11.9,1,1, 12.360, 10587.503, 356.455, 52839.611 23/09/25,13:31:01,19,10,1, 11.9,1,1, 12.360, 10587.515, 356.443, 52839.613 23/09/25,13:31:02,00,10,1, 11.9,1,1, 12.357, 10587.509, 356.443, 52839.613 23/09/25,13:31:02,01,10,1, 11.9,1,1, 12.357, 10587.492, 356.457, 52839.611 23/09/25,13:31:02,02,10,1, 11.9,1,1, 12.357, 10587.465, 356.428, 52839.634 23/09/25,13:31:02,03,10,1, 11.9,1,1, 12.357, 10587.464, 356.406, 52839.584 23/09/25,13:31:02,04,10,1, 11.9,1,1, 12.357, 10587.435, 356.415, 52839.609 23/09/25,13:31:02,05,10,1, 11.9,1,1, 12.357, 10587.433, 356.408, 52839.577 23/09/25,13:31:02,06,10,1, 11.9,1,1, 12.357, 10587.403, 356.389, 52839.576 23/09/25,13:31:02,07,10,1, 11.9,1,1, 12.357, 10587.413, 356.378, 52839.561 23/09/25,13:31:02,08,10,1, 11.9,1,1, 12.357, 10587.379, 356.366, 52839.608 23/09/25,13:31:02,09,10,1, 11.9,1,1, 12.357, 10587.336, 356.358, 52839.531 23/09/25,13:31:02,10,10,1, 11.9,1,1, 12.357, 10587.340, 356.319, 52839.560 23/09/25,13:31:02,11,10,1, 11.9,1,1, 12.357, 10587.334, 356.293, 52839.585 23/09/25,13:31:02,12,10,1, 11.9,1,1, 12.357, 10587.290, 356.284, 52839.579 23/09/25,13:31:02,13,10,1, 11.9,1,1, 12.357, 10587.260, 356.241, 52839.544 23/09/25,13:31:02,14,10,1, 11.9,1,1, 12.357, 10587.262, 356.212, 52839.566 23/09/25,13:31:02,15,10,1, 11.9,1,1, 12.357, 10587.239, 356.238, 52839.568 23/09/25,13:31:02,16,10,1, 11.9,1,1, 12.357, 10587.236, 356.203, 52839.548 23/09/25,13:31:02,17,10,1, 11.9,1,1, 12.357, 10587.270, 356.186, 52839.556 23/09/25,13:31:02,18,10,1, 11.9,1,1, 12.357, 10587.228, 356.181, 52839.566 23/09/25,13:31:02,19,10,1, 11.9,1,1, 12.357, 10587.235, 356.174, 52839.573 23/09/25,13:31:03,00,10,1, 11.9,1,1, 12.357, 10587.233, 356.174, 52839.573 23/09/25,13:31:03,01,10,1, 11.9,1,1, 12.357, 10587.220, 356.149, 52839.492 23/09/25,13:31:03,02,10,1, 11.9,1,1, 12.357, 10587.219, 356.123, 52839.571 23/09/25,13:31:03,03,10,1, 11.9,1,1, 12.357, 10587.204, 356.104, 52839.547 23/09/25,13:31:03,04,10,1, 11.9,1,1, 12.357, 10587.193, 356.086, 52839.551 23/09/25,13:31:03,05,10,1, 11.9,1,1, 12.357, 10587.166, 356.076, 52839.556 23/09/25,13:31:03,06,10,1, 11.9,1,1, 12.357, 10587.160, 356.066, 52839.536 23/09/25,13:31:03,07,10,1, 11.9,1,1, 12.357, 10587.173, 356.067, 52839.505 23/09/25,13:31:03,08,10,1, 11.9,1,1, 12.357, 10587.122, 356.059, 52839.527 23/09/25,13:31:03,09,10,1, 11.9,1,1, 12.357, 10587.116, 356.046, 52839.534 23/09/25,13:31:03,10,10,1, 11.9,1,1, 12.357, 10587.110, 356.046, 52839.542 23/09/25,13:31:03,11,10,1, 11.9,1,1, 12.357, 10587.099, 356.015, 52839.516 23/09/25,13:31:03,12,10,1, 11.9,1,1, 12.357, 10587.101, 356.031, 52839.496 23/09/25,13:31:03,13,10,1, 11.9,1,1, 12.357, 10587.085, 356.006, 52839.498 23/09/25,13:31:03,14,10,1, 11.9,1,1, 12.357, 10587.062, 356.005, 52839.521 23/09/25,13:31:03,15,10,1, 11.9,1,1, 12.357, 10587.031, 355.996, 52839.487 23/09/25,13:31:03,16,10,1, 11.9,1,1, 12.357, 10587.042, 355.965, 52839.506 23/09/25,13:31:03,17,10,1, 11.9,1,1, 12.357, 10587.007, 355.926, 52839.489 23/09/25,13:31:03,18,10,1, 11.9,1,1, 12.357, 10586.984, 355.891, 52839.418 23/09/25,13:31:03,19,10,1, 11.9,1,1, 12.357, 10587.008, 355.901, 52839.466 23/09/25,13:31:04,00,10,1, 11.9,1,1, 12.357, 10587.008, 355.901, 52839.466 23/09/25,13:31:04,01,10,1, 11.9,1,1, 12.357, 10586.947, 355.863, 52839.454 23/09/25,13:31:04,02,10,1, 11.9,1,1, 12.357, 10586.926, 355.856, 52839.498 23/09/25,13:31:04,03,10,1, 11.9,1,1, 12.357, 10586.917, 355.822, 52839.515 23/09/25,13:31:04,04,10,1, 11.9,1,1, 12.357, 10586.880, 355.814, 52839.476 23/09/25,13:31:04,05,10,1, 11.9,1,1, 12.357, 10586.898, 355.822, 52839.502 23/09/25,13:31:04,06,10,1, 11.9,1,1, 12.357, 10586.876, 355.796, 52839.466 23/09/25,13:31:04,07,10,1, 11.9,1,1, 12.357, 10586.874, 355.768, 52839.472 23/09/25,13:31:04,08,10,1, 11.9,1,1, 12.357, 10586.866, 355.793, 52839.471 23/09/25,13:31:04,09,10,1, 11.9,1,1, 12.357, 10586.863, 355.797, 52839.479 23/09/25,13:31:04,10,10,1, 11.9,1,1, 12.357, 10586.838, 355.765, 52839.480 23/09/25,13:31:04,11,10,1, 11.9,1,1, 12.357, 10586.821, 355.739, 52839.489 23/09/25,13:31:04,12,10,1, 11.9,1,1, 12.357, 10586.815, 355.747, 52839.476 23/09/25,13:31:04,13,10,1, 11.9,1,1, 12.357, 10586.787, 355.733, 52839.457 23/09/25,13:31:04,14,10,1, 11.9,1,1, 12.357, 10586.796, 355.732, 52839.492 23/09/25,13:31:04,15,10,1, 11.9,1,1, 12.357, 10586.747, 355.716, 52839.515 23/09/25,13:31:04,16,10,1, 11.9,1,1, 12.357, 10586.760, 355.699, 52839.473 23/09/25,13:31:04,17,10,1, 11.9,1,1, 12.357, 10586.752, 355.671, 52839.456 23/09/25,13:31:04,18,10,1, 11.9,1,1, 12.357, 10586.722, 355.675, 52839.463 23/09/25,13:31:04,19,10,1, 11.9,1,1, 12.357, 10586.712, 355.657, 52839.442 23/09/25,13:31:05,00,10,1, 11.9,1,1, 12.357, 10586.708, 355.657, 52839.442 23/09/25,13:31:05,01,10,1, 11.9,1,1, 12.357, 10586.704, 355.636, 52839.453 23/09/25,13:31:05,02,10,1, 11.9,1,1, 12.357, 10586.681, 355.651, 52839.469 23/09/25,13:31:05,03,10,1, 11.9,1,1, 12.357, 10586.686, 355.609, 52839.467 23/09/25,13:31:05,04,10,1, 11.9,1,1, 12.357, 10586.658, 355.594, 52839.488 23/09/25,13:31:05,05,10,1, 11.9,1,1, 12.357, 10586.665, 355.577, 52839.451 23/09/25,13:31:05,06,10,1, 11.9,1,1, 12.357, 10586.630, 355.569, 52839.475 23/09/25,13:31:05,07,10,1, 11.9,1,1, 12.357, 10586.637, 355.583, 52839.468 23/09/25,13:31:05,08,10,1, 11.9,1,1, 12.357, 10586.597, 355.583, 52839.428 23/09/25,13:31:05,09,10,1, 11.9,1,1, 12.357, 10586.592, 355.543, 52839.452 23/09/25,13:31:05,10,10,1, 11.9,1,1, 12.357, 10586.583, 355.510, 52839.414 23/09/25,13:31:05,11,10,1, 11.9,1,1, 12.357, 10586.571, 355.508, 52839.434 23/09/25,13:31:05,12,10,1, 11.9,1,1, 12.357, 10586.565, 355.483, 52839.437 23/09/25,13:31:05,13,10,1, 11.9,1,1, 12.357, 10586.538, 355.474, 52839.435 23/09/25,13:31:05,14,10,1, 11.9,1,1, 12.357, 10586.507, 355.436, 52839.439 23/09/25,13:31:05,15,10,1, 11.9,1,1, 12.357, 10586.499, 355.452, 52839.586 23/09/25,13:31:05,16,10,1, 11.9,1,1, 12.357, 10586.490, 355.430, 52839.480 23/09/25,13:31:05,17,10,1, 11.9,1,1, 12.357, 10586.436, 355.436, 52839.489 23/09/25,13:31:05,18,10,1, 11.9,1,1, 12.357, 10586.436, 355.398, 52839.421 23/09/25,13:31:05,19,10,1, 11.9,1,1, 12.357, 10586.432, 355.390, 52839.419 23/09/25,13:31:06,00,10,1, 11.9,1,1, 12.356, 10586.424, 355.390, 52839.419 23/09/25,13:31:06,01,10,1, 11.9,1,1, 12.356, 10586.394, 355.355, 52839.405 23/09/25,13:31:06,02,10,1, 11.9,1,1, 12.356, 10586.391, 355.382, 52839.421 23/09/25,13:31:06,03,10,1, 11.9,1,1, 12.356, 10586.381, 355.369, 52839.435 23/09/25,13:31:06,04,10,1, 11.9,1,1, 12.356, 10586.368, 355.351, 52839.425 23/09/25,13:31:06,05,10,1, 11.9,1,1, 12.356, 10586.348, 355.334, 52839.402 23/09/25,13:31:06,06,10,1, 11.9,1,1, 12.356, 10586.332, 355.318, 52839.408 23/09/25,13:31:06,07,10,1, 11.9,1,1, 12.356, 10586.317, 355.311, 52839.416 23/09/25,13:31:06,08,10,1, 11.9,1,1, 12.356, 10586.289, 355.297, 52839.450 23/09/25,13:31:06,09,10,1, 11.9,1,1, 12.356, 10586.312, 355.287, 52839.426 23/09/25,13:31:06,10,10,1, 11.9,1,1, 12.356, 10586.261, 355.270, 52839.382 23/09/25,13:31:06,11,10,1, 11.9,1,1, 12.356, 10586.283, 355.247, 52839.421 23/09/25,13:31:06,12,10,1, 11.9,1,1, 12.356, 10586.276, 355.247, 52839.420 23/09/25,13:31:06,13,10,1, 11.9,1,1, 12.356, 10586.244, 355.238, 52839.408 23/09/25,13:31:06,14,10,1, 11.9,1,1, 12.356, 10586.251, 355.211, 52839.414 23/09/25,13:31:06,15,10,1, 11.9,1,1, 12.356, 10586.216, 355.197, 52839.372 23/09/25,13:31:06,16,10,1, 11.9,1,1, 12.356, 10586.196, 355.187, 52839.361 23/09/25,13:31:06,17,10,1, 11.9,1,1, 12.356, 10586.156, 355.180, 52839.384 23/09/25,13:31:06,18,10,1, 11.9,1,1, 12.356, 10586.148, 355.170, 52839.408 23/09/25,13:31:06,19,10,1, 11.9,1,1, 12.356, 10586.118, 355.147, 52839.402 23/09/25,13:31:07,00,10,1, 11.9,1,1, 12.359, 10586.115, 355.147, 52839.402 23/09/25,13:31:07,01,10,1, 11.9,1,1, 12.359, 10586.124, 355.154, 52839.412 23/09/25,13:31:07,02,10,1, 11.9,1,1, 12.359, 10586.098, 355.129, 52839.379 23/09/25,13:31:07,03,10,1, 11.9,1,1, 12.359, 10586.104, 355.117, 52839.405 23/09/25,13:31:07,04,10,1, 11.9,1,1, 12.359, 10586.075, 355.101, 52839.200 23/09/25,13:31:07,05,10,1, 11.9,1,1, 12.359, 10586.035, 355.122, 52839.679 23/09/25,13:31:07,06,10,1, 11.9,1,1, 12.359, 10586.081, 355.082, 52839.438 23/09/25,13:31:07,07,10,1, 11.9,1,1, 12.359, 10586.090, 355.087, 52839.454 23/09/25,13:31:07,08,10,1, 11.9,1,1, 12.359, 10586.045, 355.077, 52839.442 23/09/25,13:31:07,09,10,1, 11.9,1,1, 12.359, 10586.037, 355.064, 52839.405 23/09/25,13:31:07,10,10,1, 11.9,1,1, 12.359, 10586.017, 355.065, 52839.433 23/09/25,13:31:07,11,10,1, 11.9,1,1, 12.359, 10586.009, 355.045, 52839.386 23/09/25,13:31:07,12,10,1, 11.9,1,1, 12.359, 10585.974, 355.030, 52839.404 23/09/25,13:31:07,13,10,1, 11.9,1,1, 12.359, 10585.946, 355.015, 52839.406 23/09/25,13:31:07,14,10,1, 11.9,1,1, 12.359, 10585.948, 355.001, 52839.407 23/09/25,13:31:07,15,10,1, 11.9,1,1, 12.359, 10585.930, 355.000, 52839.384 23/09/25,13:31:07,16,10,1, 11.9,1,1, 12.359, 10585.904, 355.004, 52839.386 23/09/25,13:31:07,17,10,1, 11.9,1,1, 12.359, 10585.894, 354.988, 52839.404 23/09/25,13:31:07,18,10,1, 11.9,1,1, 12.359, 10585.886, 354.970, 52839.376 23/09/25,13:31:07,19,10,1, 11.9,1,1, 12.359, 10585.849, 354.966, 52839.403 23/09/25,13:31:08,00,10,1, 11.9,1,1, 12.355, 10585.848, 354.966, 52839.403 23/09/25,13:31:08,01,10,1, 11.9,1,1, 12.355, 10585.835, 354.946, 52839.402 23/09/25,13:31:08,02,10,1, 11.9,1,1, 12.355, 10585.817, 354.920, 52839.418 23/09/25,13:31:08,03,10,1, 11.9,1,1, 12.355, 10585.783, 354.918, 52839.435 23/09/25,13:31:08,04,10,1, 11.9,1,1, 12.355, 10585.769, 354.881, 52839.381 23/09/25,13:31:08,05,10,1, 11.9,1,1, 12.355, 10585.757, 354.887, 52839.381 23/09/25,13:31:08,06,10,1, 11.9,1,1, 12.355, 10585.735, 354.881, 52839.369 23/09/25,13:31:08,07,10,1, 11.9,1,1, 12.355, 10585.714, 354.860, 52839.390 23/09/25,13:31:08,08,10,1, 11.9,1,1, 12.355, 10585.734, 354.865, 52839.595 23/09/25,13:31:08,09,10,1, 11.9,1,1, 12.355, 10585.669, 354.835, 52839.308 23/09/25,13:31:08,10,10,1, 11.9,1,1, 12.355, 10585.627, 354.830, 52839.386 23/09/25,13:31:08,11,10,1, 11.9,1,1, 12.355, 10585.640, 354.846, 52839.388 23/09/25,13:31:08,12,10,1, 11.9,1,1, 12.355, 10585.632, 354.822, 52839.390 23/09/25,13:31:08,13,10,1, 11.9,1,1, 12.355, 10585.608, 354.826, 52839.370 23/09/25,13:31:08,14,10,1, 11.9,1,1, 12.355, 10585.594, 354.823, 52839.402 23/09/25,13:31:08,15,10,1, 11.9,1,1, 12.355, 10585.566, 354.823, 52839.391 23/09/25,13:31:08,16,10,1, 11.9,1,1, 12.355, 10585.537, 354.835, 52839.687 23/09/25,13:31:08,17,10,1, 11.9,1,1, 12.355, 10585.567, 354.806, 52839.434 23/09/25,13:31:08,18,10,1, 11.9,1,1, 12.355, 10585.537, 354.787, 52839.384 23/09/25,13:31:08,19,10,1, 11.9,1,1, 12.355, 10585.492, 354.785, 52839.369 23/09/25,13:31:09,00,10,1, 11.8,1,1, 12.358, 10585.489, 354.785, 52839.369 23/09/25,13:31:09,01,10,1, 11.8,1,1, 12.358, 10585.462, 354.753, 52839.391 23/09/25,13:31:09,02,10,1, 11.8,1,1, 12.358, 10585.448, 354.746, 52839.380 23/09/25,13:31:09,03,10,1, 11.8,1,1, 12.358, 10585.444, 354.739, 52839.394 23/09/25,13:31:09,04,10,1, 11.8,1,1, 12.358, 10585.419, 354.739, 52839.403 23/09/25,13:31:09,05,10,1, 11.8,1,1, 12.358, 10585.393, 354.744, 52839.402 23/09/25,13:31:09,06,10,1, 11.8,1,1, 12.358, 10585.388, 354.747, 52839.432 23/09/25,13:31:09,07,10,1, 11.8,1,1, 12.358, 10585.363, 354.740, 52839.380 23/09/25,13:31:09,08,10,1, 11.8,1,1, 12.358, 10585.346, 354.716, 52839.350 23/09/25,13:31:09,09,10,1, 11.8,1,1, 12.358, 10585.344, 354.734, 52839.371 23/09/25,13:31:09,10,10,1, 11.8,1,1, 12.358, 10585.353, 354.728, 52839.388 23/09/25,13:31:09,11,10,1, 11.8,1,1, 12.358, 10585.310, 354.750, 52839.393 23/09/25,13:31:09,12,10,1, 11.8,1,1, 12.358, 10585.314, 354.742, 52839.401 23/09/25,13:31:09,13,10,1, 11.8,1,1, 12.358, 10585.292, 354.696, 52839.392 23/09/25,13:31:09,14,10,1, 11.8,1,1, 12.358, 10585.280, 354.719, 52839.402 23/09/25,13:31:09,15,10,1, 11.8,1,1, 12.358, 10585.235, 354.699, 52839.422 23/09/25,13:31:09,16,10,1, 11.8,1,1, 12.358, 10585.235, 354.675, 52839.391 23/09/25,13:31:09,17,10,1, 11.8,1,1, 12.358, 10585.209, 354.672, 52839.359 23/09/25,13:31:09,18,10,1, 11.8,1,1, 12.358, 10585.189, 354.657, 52839.403 23/09/25,13:31:09,19,10,1, 11.8,1,1, 12.358, 10585.176, 354.665, 52839.397 23/09/25,13:31:10,00,10,1, 11.9,1,1, 12.365, 10585.172, 354.665, 52839.397 23/09/25,13:31:10,01,10,1, 11.9,1,1, 12.365, 10585.118, 354.631, 52839.410 23/09/25,13:31:10,02,10,1, 11.9,1,1, 12.365, 10585.067, 354.620, 52839.398 23/09/25,13:31:10,03,10,1, 11.9,1,1, 12.365, 10585.059, 354.607, 52839.377 23/09/25,13:31:10,04,10,1, 11.9,1,1, 12.365, 10585.021, 354.597, 52839.389 23/09/25,13:31:10,05,10,1, 11.9,1,1, 12.365, 10585.008, 354.609, 52839.403 23/09/25,13:31:10,06,10,1, 11.9,1,1, 12.365, 10584.994, 354.585, 52839.408 23/09/25,13:31:10,07,10,1, 11.9,1,1, 12.365, 10584.986, 354.580, 52839.404 23/09/25,13:31:10,08,10,1, 11.9,1,1, 12.365, 10584.969, 354.577, 52839.393 23/09/25,13:31:10,09,10,1, 11.9,1,1, 12.365, 10584.959, 354.573, 52839.407 23/09/25,13:31:10,10,10,1, 11.9,1,1, 12.365, 10584.929, 354.580, 52839.385 23/09/25,13:31:10,11,10,1, 11.9,1,1, 12.365, 10584.923, 354.589, 52839.382 23/09/25,13:31:10,12,10,1, 11.9,1,1, 12.365, 10584.894, 354.572, 52839.405 23/09/25,13:31:10,13,10,1, 11.9,1,1, 12.365, 10584.874, 354.563, 52839.414 23/09/25,13:31:10,14,10,1, 11.9,1,1, 12.365, 10584.858, 354.578, 52839.422 23/09/25,13:31:10,15,10,1, 11.9,1,1, 12.365, 10584.825, 354.540, 52839.420 23/09/25,13:31:10,16,10,1, 11.9,1,1, 12.365, 10584.802, 354.565, 52839.386 23/09/25,13:31:10,17,10,1, 11.9,1,1, 12.365, 10584.803, 354.561, 52839.413 23/09/25,13:31:10,18,10,1, 11.9,1,1, 12.365, 10584.794, 354.542, 52839.415 23/09/25,13:31:10,19,10,1, 11.9,1,1, 12.365, 10584.734, 354.562, 52839.408 23/09/25,13:31:11,00,10,1, 11.8,1,1, 12.357, 10584.730, 354.562, 52839.408 23/09/25,13:31:11,01,10,1, 11.8,1,1, 12.357, 10584.712, 354.546, 52839.378 23/09/25,13:31:11,02,10,1, 11.8,1,1, 12.357, 10584.684, 354.551, 52839.421 23/09/25,13:31:11,03,10,1, 11.8,1,1, 12.357, 10584.653, 354.528, 52839.440 23/09/25,13:31:11,04,10,1, 11.8,1,1, 12.357, 10584.626, 354.496, 52839.443 23/09/25,13:31:11,05,10,1, 11.8,1,1, 12.357, 10584.616, 354.507, 52839.536 23/09/25,13:31:11,06,10,1, 11.8,1,1, 12.357, 10584.583, 354.506, 52839.470 23/09/25,13:31:11,07,10,1, 11.8,1,1, 12.357, 10584.520, 354.470, 52839.433 23/09/25,13:31:11,08,10,1, 11.8,1,1, 12.357, 10584.509, 354.486, 52839.441 23/09/25,13:31:11,09,10,1, 11.8,1,1, 12.357, 10584.491, 354.508, 52839.416 23/09/25,13:31:11,10,10,1, 11.8,1,1, 12.357, 10584.462, 354.484, 52839.454 23/09/25,13:31:11,11,10,1, 11.8,1,1, 12.357, 10584.461, 354.480, 52839.420 23/09/25,13:31:11,12,10,1, 11.8,1,1, 12.357, 10584.440, 354.476, 52839.437 23/09/25,13:31:11,13,10,1, 11.8,1,1, 12.357, 10584.423, 354.492, 52839.442 23/09/25,13:31:11,14,10,1, 11.8,1,1, 12.357, 10584.451, 354.505, 52839.461 23/09/25,13:31:11,15,10,1, 11.8,1,1, 12.357, 10584.398, 354.509, 52839.457 23/09/25,13:31:11,16,10,1, 11.8,1,1, 12.357, 10584.392, 354.503, 52839.438 23/09/25,13:31:11,17,10,1, 11.8,1,1, 12.357, 10584.372, 354.510, 52839.457 23/09/25,13:31:11,18,10,1, 11.8,1,1, 12.357, 10584.336, 354.503, 52839.465 23/09/25,13:31:11,19,10,1, 11.8,1,1, 12.357, 10584.323, 354.506, 52839.468 23/09/25,13:31:12,00,10,1, 11.9,1,1, 12.364, 10584.321, 354.506, 52839.468 23/09/25,13:31:12,01,10,1, 11.9,1,1, 12.364, 10584.278, 354.496, 52839.468 23/09/25,13:31:12,02,10,1, 11.9,1,1, 12.364, 10584.268, 354.519, 52839.481 23/09/25,13:31:12,03,10,1, 11.9,1,1, 12.364, 10584.252, 354.501, 52839.492 23/09/25,13:31:12,04,10,1, 11.9,1,1, 12.364, 10584.238, 354.493, 52839.494 23/09/25,13:31:12,05,10,1, 11.9,1,1, 12.364, 10584.223, 354.453, 52839.516 23/09/25,13:31:12,06,10,1, 11.9,1,1, 12.364, 10584.181, 354.500, 52839.455 23/09/25,13:31:12,07,10,1, 11.9,1,1, 12.364, 10584.140, 354.491, 52839.514 23/09/25,13:31:12,08,10,1, 11.9,1,1, 12.364, 10584.149, 354.465, 52839.542 23/09/25,13:31:12,09,10,1, 11.9,1,1, 12.364, 10584.142, 354.476, 52839.508 23/09/25,13:31:12,10,10,1, 11.9,1,1, 12.364, 10584.097, 354.479, 52839.472 23/09/25,13:31:12,11,10,1, 11.9,1,1, 12.364, 10584.096, 354.494, 52839.493 23/09/25,13:31:12,12,10,1, 11.9,1,1, 12.364, 10584.064, 354.471, 52839.484 23/09/25,13:31:12,13,10,1, 11.9,1,1, 12.364, 10584.037, 354.449, 52839.485 23/09/25,13:31:12,14,10,1, 11.9,1,1, 12.364, 10584.009, 354.439, 52839.493 23/09/25,13:31:12,15,10,1, 11.9,1,1, 12.364, 10584.003, 354.450, 52839.502 23/09/25,13:31:12,16,10,1, 11.9,1,1, 12.364, 10583.965, 354.424, 52839.488 23/09/25,13:31:12,17,10,1, 11.9,1,1, 12.364, 10583.951, 354.435, 52839.486 23/09/25,13:31:12,18,10,1, 11.9,1,1, 12.364, 10583.923, 354.437, 52839.468 23/09/25,13:31:12,19,10,1, 11.9,1,1, 12.364, 10583.870, 354.422, 52839.476 23/09/25,13:31:13,00,10,1, 11.8,1,1, 12.358, 10583.862, 354.422, 52839.476 23/09/25,13:31:13,01,10,1, 11.8,1,1, 12.358, 10583.846, 354.390, 52839.502 23/09/25,13:31:13,02,10,1, 11.8,1,1, 12.358, 10583.807, 354.389, 52839.470 23/09/25,13:31:13,03,10,1, 11.8,1,1, 12.358, 10583.800, 354.391, 52839.492 23/09/25,13:31:13,04,10,1, 11.8,1,1, 12.358, 10583.762, 354.391, 52839.500 23/09/25,13:31:13,05,10,1, 11.8,1,1, 12.358, 10583.755, 354.406, 52839.547 23/09/25,13:31:13,06,10,1, 11.8,1,1, 12.358, 10583.713, 354.395, 52839.517 23/09/25,13:31:13,07,10,1, 11.8,1,1, 12.358, 10583.708, 354.399, 52839.513 23/09/25,13:31:13,08,10,1, 11.8,1,1, 12.358, 10583.718, 354.423, 52839.535 23/09/25,13:31:13,09,10,1, 11.8,1,1, 12.358, 10583.675, 354.442, 52839.525 23/09/25,13:31:13,10,10,1, 11.8,1,1, 12.358, 10583.683, 354.412, 52839.522 23/09/25,13:31:13,11,10,1, 11.8,1,1, 12.358, 10583.695, 354.446, 52839.519 23/09/25,13:31:13,12,10,1, 11.8,1,1, 12.358, 10583.652, 354.446, 52839.523 23/09/25,13:31:13,13,10,1, 11.8,1,1, 12.358, 10583.644, 354.458, 52839.549 23/09/25,13:31:13,14,10,1, 11.8,1,1, 12.358, 10583.637, 354.454, 52839.538 23/09/25,13:31:13,15,10,1, 11.8,1,1, 12.358, 10583.626, 354.484, 52839.567 23/09/25,13:31:13,16,10,1, 11.8,1,1, 12.358, 10583.617, 354.491, 52839.542 23/09/25,13:31:13,17,10,1, 11.8,1,1, 12.358, 10583.576, 354.482, 52839.535 23/09/25,13:31:13,18,10,1, 11.8,1,1, 12.358, 10583.575, 354.488, 52839.560 23/09/25,13:31:13,19,10,1, 11.8,1,1, 12.358, 10583.558, 354.476, 52839.575 23/09/25,13:31:14,00,10,1, 11.9,1,1, 12.362, 10583.553, 354.476, 52839.575 23/09/25,13:31:14,01,10,1, 11.9,1,1, 12.362, 10583.501, 354.458, 52839.555 23/09/25,13:31:14,02,10,1, 11.9,1,1, 12.362, 10583.496, 354.453, 52839.606 23/09/25,13:31:14,03,10,1, 11.9,1,1, 12.362, 10583.492, 354.464, 52839.575 23/09/25,13:31:14,04,10,1, 11.9,1,1, 12.362, 10583.432, 354.451, 52839.572 23/09/25,13:31:14,05,10,1, 11.9,1,1, 12.362, 10583.436, 354.457, 52839.472 23/09/25,13:31:14,06,10,1, 11.9,1,1, 12.362, 10583.379, 354.441, 52839.436 23/09/25,13:31:14,07,10,1, 11.9,1,1, 12.362, 10583.364, 354.439, 52839.582 23/09/25,13:31:14,08,10,1, 11.9,1,1, 12.362, 10583.348, 354.459, 52839.560 23/09/25,13:31:14,09,10,1, 11.9,1,1, 12.362, 10583.314, 354.446, 52839.563 23/09/25,13:31:14,10,10,1, 11.9,1,1, 12.362, 10583.308, 354.452, 52839.578 23/09/25,13:31:14,11,10,1, 11.9,1,1, 12.362, 10583.301, 354.454, 52839.547 23/09/25,13:31:14,12,10,1, 11.9,1,1, 12.362, 10583.269, 354.455, 52839.547 23/09/25,13:31:14,13,10,1, 11.9,1,1, 12.362, 10583.232, 354.456, 52839.569 23/09/25,13:31:14,14,10,1, 11.9,1,1, 12.362, 10583.229, 354.459, 52839.552 23/09/25,13:31:14,15,10,1, 11.9,1,1, 12.362, 10583.214, 354.456, 52839.597 23/09/25,13:31:14,16,10,1, 11.9,1,1, 12.362, 10583.185, 354.441, 52839.559 23/09/25,13:31:14,17,10,1, 11.9,1,1, 12.362, 10583.138, 354.440, 52839.559 23/09/25,13:31:14,18,10,1, 11.9,1,1, 12.362, 10583.138, 354.432, 52839.570 23/09/25,13:31:14,19,10,1, 11.9,1,1, 12.362, 10583.097, 354.429, 52839.548 23/09/25,13:31:15,00,10,1, 11.9,1,1, 12.359, 10583.094, 354.429, 52839.548 23/09/25,13:31:15,01,10,1, 11.9,1,1, 12.359, 10583.047, 354.427, 52839.536 23/09/25,13:31:15,02,10,1, 11.9,1,1, 12.359, 10583.033, 354.412, 52839.580 23/09/25,13:31:15,03,10,1, 11.9,1,1, 12.359, 10582.996, 354.409, 52839.534 23/09/25,13:31:15,04,10,1, 11.9,1,1, 12.359, 10582.978, 354.427, 52839.586 23/09/25,13:31:15,05,10,1, 11.9,1,1, 12.359, 10582.982, 354.413, 52839.587 23/09/25,13:31:15,06,10,1, 11.9,1,1, 12.359, 10582.964, 354.398, 52839.579 23/09/25,13:31:15,07,10,1, 11.9,1,1, 12.359, 10582.930, 354.432, 52839.587 23/09/25,13:31:15,08,10,1, 11.9,1,1, 12.359, 10582.889, 354.427, 52839.603 23/09/25,13:31:15,09,10,1, 11.9,1,1, 12.359, 10582.881, 354.449, 52839.558 23/09/25,13:31:15,10,10,1, 11.9,1,1, 12.359, 10582.867, 354.440, 52839.584 23/09/25,13:31:15,11,10,1, 11.9,1,1, 12.359, 10582.852, 354.429, 52839.577 23/09/25,13:31:15,12,10,1, 11.9,1,1, 12.359, 10582.826, 354.423, 52839.592 23/09/25,13:31:15,13,10,1, 11.9,1,1, 12.359, 10582.822, 354.449, 52839.624 23/09/25,13:31:15,14,10,1, 11.9,1,1, 12.359, 10582.781, 354.451, 52839.609 23/09/25,13:31:15,15,10,1, 11.9,1,1, 12.359, 10582.790, 354.463, 52839.621 23/09/25,13:31:15,16,10,1, 11.9,1,1, 12.359, 10582.785, 354.462, 52839.600 23/09/25,13:31:15,17,10,1, 11.9,1,1, 12.359, 10582.764, 354.453, 52839.631 23/09/25,13:31:15,18,10,1, 11.9,1,1, 12.359, 10582.770, 354.457, 52839.604 23/09/25,13:31:15,19,10,1, 11.9,1,1, 12.359, 10582.719, 354.465, 52839.639 23/09/25,13:31:16,00,10,1, 11.9,1,1, 12.356, 10582.719, 354.465, 52839.639 23/09/25,13:31:16,01,10,1, 11.9,1,1, 12.356, 10582.704, 354.450, 52839.609 23/09/25,13:31:16,02,10,1, 11.9,1,1, 12.356, 10582.656, 354.450, 52839.558 23/09/25,13:31:16,03,10,1, 11.9,1,1, 12.356, 10582.657, 354.450, 52839.613 23/09/25,13:31:16,04,10,1, 11.9,1,1, 12.356, 10582.620, 354.473, 52839.587 23/09/25,13:31:16,05,10,1, 11.9,1,1, 12.356, 10582.586, 354.432, 52839.595 23/09/25,13:31:16,06,10,1, 11.9,1,1, 12.356, 10582.592, 354.459, 52839.642 23/09/25,13:31:16,07,10,1, 11.9,1,1, 12.356, 10582.568, 354.433, 52839.632 23/09/25,13:31:16,08,10,1, 11.9,1,1, 12.356, 10582.557, 354.448, 52839.645 23/09/25,13:31:16,09,10,1, 11.9,1,1, 12.356, 10582.514, 354.452, 52839.632 23/09/25,13:31:16,10,10,1, 11.9,1,1, 12.356, 10582.511, 354.457, 52839.635 23/09/25,13:31:16,11,10,1, 11.9,1,1, 12.356, 10582.516, 354.453, 52839.626 23/09/25,13:31:16,12,10,1, 11.9,1,1, 12.356, 10582.472, 354.438, 52839.622 23/09/25,13:31:16,13,10,1, 11.9,1,1, 12.356, 10582.436, 354.470, 52839.613 23/09/25,13:31:16,14,10,1, 11.9,1,1, 12.356, 10582.453, 354.469, 52839.641 23/09/25,13:31:16,15,10,1, 11.9,1,1, 12.356, 10582.440, 354.464, 52839.632 23/09/25,13:31:16,16,10,1, 11.9,1,1, 12.356, 10582.421, 354.441, 52839.608 23/09/25,13:31:16,17,10,1, 11.9,1,1, 12.356, 10582.389, 354.435, 52839.633 23/09/25,13:31:16,18,10,1, 11.9,1,1, 12.356, 10582.369, 354.447, 52839.619 23/09/25,13:31:16,19,10,1, 11.9,1,1, 12.356, 10582.341, 354.469, 52839.630 23/09/25,13:31:17,00,10,1, 11.9,1,1, 12.359, 10582.335, 354.469, 52839.630 23/09/25,13:31:17,01,10,1, 11.9,1,1, 12.359, 10582.314, 354.452, 52839.649 23/09/25,13:31:17,02,10,1, 11.9,1,1, 12.359, 10582.278, 354.466, 52839.605 23/09/25,13:31:17,03,10,1, 11.9,1,1, 12.359, 10582.295, 354.476, 52839.670 23/09/25,13:31:17,04,10,1, 11.9,1,1, 12.359, 10582.254, 354.457, 52839.649 23/09/25,13:31:17,05,10,1, 11.9,1,1, 12.359, 10582.253, 354.465, 52839.615 23/09/25,13:31:17,06,10,1, 11.9,1,1, 12.359, 10582.220, 354.477, 52839.656 23/09/25,13:31:17,07,10,1, 11.9,1,1, 12.359, 10582.198, 354.475, 52839.645 23/09/25,13:31:17,08,10,1, 11.9,1,1, 12.359, 10582.192, 354.488, 52839.646 23/09/25,13:31:17,09,10,1, 11.9,1,1, 12.359, 10582.184, 354.481, 52839.653 23/09/25,13:31:17,10,10,1, 11.9,1,1, 12.359, 10582.159, 354.479, 52839.663 23/09/25,13:31:17,11,10,1, 11.9,1,1, 12.359, 10582.122, 354.468, 52839.659 23/09/25,13:31:17,12,10,1, 11.9,1,1, 12.359, 10582.122, 354.433, 52839.621 23/09/25,13:31:17,13,10,1, 11.9,1,1, 12.359, 10582.120, 354.425, 52839.648 23/09/25,13:31:17,14,10,1, 11.9,1,1, 12.359, 10582.085, 354.468, 52839.634 23/09/25,13:31:17,15,10,1, 11.9,1,1, 12.359, 10582.062, 354.468, 52839.638 23/09/25,13:31:17,16,10,1, 11.9,1,1, 12.359, 10582.049, 354.437, 52839.612 23/09/25,13:31:17,17,10,1, 11.9,1,1, 12.359, 10582.016, 354.460, 52839.657 23/09/25,13:31:17,18,10,1, 11.9,1,1, 12.359, 10581.996, 354.467, 52839.651 23/09/25,13:31:17,19,10,1, 11.9,1,1, 12.359, 10581.988, 354.460, 52839.610 23/09/25,13:31:18,00,10,1, 11.8,1,1, 12.360, 10581.985, 354.460, 52839.610 23/09/25,13:31:18,01,10,1, 11.8,1,1, 12.360, 10581.954, 354.477, 52839.651 23/09/25,13:31:18,02,10,1, 11.8,1,1, 12.360, 10581.930, 354.474, 52839.637 23/09/25,13:31:18,03,10,1, 11.8,1,1, 12.360, 10581.923, 354.460, 52839.622 23/09/25,13:31:18,04,10,1, 11.8,1,1, 12.360, 10581.910, 354.484, 52839.628 23/09/25,13:31:18,05,10,1, 11.8,1,1, 12.360, 10581.893, 354.467, 52839.620 23/09/25,13:31:18,06,10,1, 11.8,1,1, 12.360, 10581.876, 354.476, 52839.656 23/09/25,13:31:18,07,10,1, 11.8,1,1, 12.360, 10581.845, 354.485, 52839.603 23/09/25,13:31:18,08,10,1, 11.8,1,1, 12.360, 10581.863, 354.468, 52839.669 23/09/25,13:31:18,09,10,1, 11.8,1,1, 12.360, 10581.824, 354.497, 52839.665 23/09/25,13:31:18,10,10,1, 11.8,1,1, 12.360, 10581.791, 354.480, 52839.629 23/09/25,13:31:18,11,10,1, 11.8,1,1, 12.360, 10581.781, 354.467, 52839.655 23/09/25,13:31:18,12,10,1, 11.8,1,1, 12.360, 10581.770, 354.468, 52839.668 23/09/25,13:31:18,13,10,1, 11.8,1,1, 12.360, 10581.764, 354.475, 52839.636 23/09/25,13:31:18,14,10,1, 11.8,1,1, 12.360, 10581.748, 354.477, 52839.612 23/09/25,13:31:18,15,10,1, 11.8,1,1, 12.360, 10581.723, 354.469, 52839.610 23/09/25,13:31:18,16,10,1, 11.8,1,1, 12.360, 10581.716, 354.485, 52839.630 23/09/25,13:31:18,17,10,1, 11.8,1,1, 12.360, 10581.713, 354.476, 52839.612 23/09/25,13:31:18,18,10,1, 11.8,1,1, 12.360, 10581.673, 354.462, 52839.624 23/09/25,13:31:18,19,10,1, 11.8,1,1, 12.360, 10581.643, 354.473, 52839.639 23/09/25,13:31:19,00,10,1, 12.0,1,1, 12.365, 10581.642, 354.473, 52839.639 23/09/25,13:31:19,01,10,1, 12.0,1,1, 12.365, 10581.611, 354.463, 52839.645 23/09/25,13:31:19,02,10,1, 12.0,1,1, 12.365, 10581.556, 354.469, 52839.617 23/09/25,13:31:19,03,10,1, 12.0,1,1, 12.365, 10581.581, 354.455, 52839.622 23/09/25,13:31:19,04,10,1, 12.0,1,1, 12.365, 10581.533, 354.431, 52839.630 23/09/25,13:31:19,05,10,1, 12.0,1,1, 12.365, 10581.541, 354.465, 52839.636 23/09/25,13:31:19,06,10,1, 12.0,1,1, 12.365, 10581.533, 354.454, 52839.643 23/09/25,13:31:19,07,10,1, 12.0,1,1, 12.365, 10581.484, 354.473, 52839.626 23/09/25,13:31:19,08,10,1, 12.0,1,1, 12.365, 10581.489, 354.456, 52839.618 23/09/25,13:31:19,09,10,1, 12.0,1,1, 12.365, 10581.471, 354.439, 52839.628 23/09/25,13:31:19,10,10,1, 12.0,1,1, 12.365, 10581.449, 354.435, 52839.634 23/09/25,13:31:19,11,10,1, 12.0,1,1, 12.365, 10581.419, 354.412, 52839.609 23/09/25,13:31:19,12,10,1, 12.0,1,1, 12.365, 10581.420, 354.434, 52839.637 23/09/25,13:31:19,13,10,1, 12.0,1,1, 12.365, 10581.383, 354.453, 52839.642 23/09/25,13:31:19,14,10,1, 12.0,1,1, 12.365, 10581.390, 354.436, 52839.658 23/09/25,13:31:19,15,10,1, 12.0,1,1, 12.365, 10581.353, 354.438, 52839.618 23/09/25,13:31:19,16,10,1, 12.0,1,1, 12.365, 10581.360, 354.433, 52839.645 23/09/25,13:31:19,17,10,1, 12.0,1,1, 12.365, 10581.322, 354.425, 52839.586 23/09/25,13:31:19,18,10,1, 12.0,1,1, 12.365, 10581.333, 354.429, 52839.649 23/09/25,13:31:19,19,10,1, 12.0,1,1, 12.365, 10581.315, 354.421, 52839.612 23/09/25,13:31:20,00,10,1, 11.9,1,1, 12.362, 10581.309, 354.421, 52839.612 23/09/25,13:31:20,01,10,1, 11.9,1,1, 12.362, 10581.282, 354.442, 52839.638 23/09/25,13:31:20,02,10,1, 11.9,1,1, 12.362, 10581.268, 354.422, 52839.619 23/09/25,13:31:20,03,10,1, 11.9,1,1, 12.362, 10581.261, 354.437, 52839.596 23/09/25,13:31:20,04,10,1, 11.9,1,1, 12.362, 10581.252, 354.457, 52839.611 23/09/25,13:31:20,05,10,1, 11.9,1,1, 12.362, 10581.217, 354.452, 52839.627 23/09/25,13:31:20,06,10,1, 11.9,1,1, 12.362, 10581.191, 354.432, 52839.609 23/09/25,13:31:20,07,10,1, 11.9,1,1, 12.362, 10581.173, 354.420, 52839.703 23/09/25,13:31:20,08,10,1, 11.9,1,1, 12.362, 10581.176, 354.411, 52839.654 23/09/25,13:31:20,09,10,1, 11.9,1,1, 12.362, 10581.126, 354.444, 52839.727 23/09/25,13:31:20,10,10,1, 11.9,1,1, 12.362, 10581.153, 354.447, 52839.682 23/09/25,13:31:20,11,10,1, 11.9,1,1, 12.362, 10581.143, 354.416, 52839.674 23/09/25,13:31:20,12,10,1, 11.9,1,1, 12.362, 10581.107, 354.420, 52839.646 23/09/25,13:31:20,13,10,1, 11.9,1,1, 12.362, 10581.108, 354.433, 52839.663 23/09/25,13:31:20,14,10,1, 11.9,1,1, 12.362, 10581.100, 354.422, 52839.636 23/09/25,13:31:20,15,10,1, 11.9,1,1, 12.362, 10581.045, 354.431, 52839.618 23/09/25,13:31:20,16,10,1, 11.9,1,1, 12.362, 10581.024, 354.407, 52839.575 23/09/25,13:31:20,17,10,1, 11.9,1,1, 12.362, 10581.060, 354.396, 52839.643 23/09/25,13:31:20,18,10,1, 11.9,1,1, 12.362, 10581.019, 354.387, 52839.624 23/09/25,13:31:20,19,10,1, 11.9,1,1, 12.362, 10581.010, 354.411, 52839.617 23/09/25,13:31:21,00,10,1, 11.9,1,1, 12.359, 10581.008, 354.411, 52839.617 23/09/25,13:31:21,01,10,1, 11.9,1,1, 12.359, 10580.980, 354.397, 52839.610 23/09/25,13:31:21,02,10,1, 11.9,1,1, 12.359, 10580.994, 354.411, 52839.642 23/09/25,13:31:21,03,10,1, 11.9,1,1, 12.359, 10580.973, 354.420, 52839.645 23/09/25,13:31:21,04,10,1, 11.9,1,1, 12.359, 10580.960, 354.410, 52839.627 23/09/25,13:31:21,05,10,1, 11.9,1,1, 12.359, 10580.958, 354.398, 52839.619 23/09/25,13:31:21,06,10,1, 11.9,1,1, 12.359, 10580.919, 354.388, 52839.605 23/09/25,13:31:21,07,10,1, 11.9,1,1, 12.359, 10580.940, 354.391, 52839.611 23/09/25,13:31:21,08,10,1, 11.9,1,1, 12.359, 10580.891, 354.408, 52839.646 23/09/25,13:31:21,09,10,1, 11.9,1,1, 12.359, 10580.908, 354.394, 52839.633 23/09/25,13:31:21,10,10,1, 11.9,1,1, 12.359, 10580.862, 354.389, 52839.607 23/09/25,13:31:21,11,10,1, 11.9,1,1, 12.359, 10580.862, 354.397, 52839.583 23/09/25,13:31:21,12,10,1, 11.9,1,1, 12.359, 10580.865, 354.391, 52839.595 23/09/25,13:31:21,13,10,1, 11.9,1,1, 12.359, 10580.837, 354.378, 52839.592 23/09/25,13:31:21,14,10,1, 11.9,1,1, 12.359, 10580.837, 354.406, 52839.618 23/09/25,13:31:21,15,10,1, 11.9,1,1, 12.359, 10580.808, 354.378, 52839.601 23/09/25,13:31:21,16,10,1, 11.9,1,1, 12.359, 10580.797, 354.384, 52839.595 23/09/25,13:31:21,17,10,1, 11.9,1,1, 12.359, 10580.781, 354.382, 52839.560 23/09/25,13:31:21,18,10,1, 11.9,1,1, 12.359, 10580.802, 354.375, 52839.600 23/09/25,13:31:21,19,10,1, 11.9,1,1, 12.359, 10580.779, 354.371, 52839.632 23/09/25,13:31:22,00,10,1, 11.8,1,1, 12.358, 10580.775, 354.371, 52839.632 23/09/25,13:31:22,01,10,1, 11.8,1,1, 12.358, 10580.746, 354.388, 52839.584 23/09/25,13:31:22,02,10,1, 11.8,1,1, 12.358, 10580.734, 354.368, 52839.573 23/09/25,13:31:22,03,10,1, 11.8,1,1, 12.358, 10580.737, 354.351, 52839.573 23/09/25,13:31:22,04,10,1, 11.8,1,1, 12.358, 10580.713, 354.376, 52839.559 23/09/25,13:31:22,05,10,1, 11.8,1,1, 12.358, 10580.713, 354.368, 52839.562 23/09/25,13:31:22,06,10,1, 11.8,1,1, 12.358, 10580.695, 354.354, 52839.545 23/09/25,13:31:22,07,10,1, 11.8,1,1, 12.358, 10580.696, 354.345, 52839.534 23/09/25,13:31:22,08,10,1, 11.8,1,1, 12.358, 10580.657, 354.358, 52839.570 23/09/25,13:31:22,09,10,1, 11.8,1,1, 12.358, 10580.671, 354.337, 52839.567 23/09/25,13:31:22,10,10,1, 11.8,1,1, 12.358, 10580.628, 354.348, 52839.388 23/09/25,13:31:22,11,10,1, 11.8,1,1, 12.358, 10580.649, 354.333, 52839.485 23/09/25,13:31:22,12,10,1, 11.8,1,1, 12.358, 10580.645, 354.336, 52839.503 23/09/25,13:31:22,13,10,1, 11.8,1,1, 12.358, 10580.602, 354.343, 52839.538 23/09/25,13:31:22,14,10,1, 11.8,1,1, 12.358, 10580.597, 354.325, 52839.549 23/09/25,13:31:22,15,10,1, 11.8,1,1, 12.358, 10580.583, 354.321, 52839.566 23/09/25,13:31:22,16,10,1, 11.8,1,1, 12.358, 10580.567, 354.343, 52839.551 23/09/25,13:31:22,17,10,1, 11.8,1,1, 12.358, 10580.561, 354.320, 52839.534 23/09/25,13:31:22,18,10,1, 11.8,1,1, 12.358, 10580.553, 354.321, 52839.547 23/09/25,13:31:22,19,10,1, 11.8,1,1, 12.358, 10580.541, 354.327, 52839.535 23/09/25,13:31:23,00,10,1, 12.0,1,1, 12.365, 10580.533, 354.327, 52839.535 23/09/25,13:31:23,01,10,1, 12.0,1,1, 12.365, 10580.512, 354.330, 52839.546 23/09/25,13:31:23,02,10,1, 12.0,1,1, 12.365, 10580.516, 354.310, 52839.564 23/09/25,13:31:23,03,10,1, 12.0,1,1, 12.365, 10580.531, 354.314, 52839.572 23/09/25,13:31:23,04,10,1, 12.0,1,1, 12.365, 10580.509, 354.303, 52839.506 23/09/25,13:31:23,05,10,1, 12.0,1,1, 12.365, 10580.458, 354.292, 52839.528 23/09/25,13:31:23,06,10,1, 12.0,1,1, 12.365, 10580.458, 354.286, 52839.530 23/09/25,13:31:23,07,10,1, 12.0,1,1, 12.365, 10580.472, 354.286, 52839.547 23/09/25,13:31:23,08,10,1, 12.0,1,1, 12.365, 10580.457, 354.283, 52839.503 23/09/25,13:31:23,09,10,1, 12.0,1,1, 12.365, 10580.419, 354.296, 52839.530 23/09/25,13:31:23,10,10,1, 12.0,1,1, 12.365, 10580.418, 354.287, 52839.512 23/09/25,13:31:23,11,10,1, 12.0,1,1, 12.365, 10580.426, 354.274, 52839.508 23/09/25,13:31:23,12,10,1, 12.0,1,1, 12.365, 10580.410, 354.273, 52839.548 23/09/25,13:31:23,13,10,1, 12.0,1,1, 12.365, 10580.386, 354.281, 52839.501 23/09/25,13:31:23,14,10,1, 12.0,1,1, 12.365, 10580.360, 354.270, 52839.526 23/09/25,13:31:23,15,10,1, 12.0,1,1, 12.365, 10580.368, 354.259, 52839.516 23/09/25,13:31:23,16,10,1, 12.0,1,1, 12.365, 10580.373, 354.267, 52839.508 23/09/25,13:31:23,17,10,1, 12.0,1,1, 12.365, 10580.343, 354.258, 52839.500 23/09/25,13:31:23,18,10,1, 12.0,1,1, 12.365, 10580.351, 354.247, 52839.510 23/09/25,13:31:23,19,10,1, 12.0,1,1, 12.365, 10580.343, 354.241, 52839.509 23/09/25,13:31:24,00,10,1, 11.9,1,1, 12.362, 10580.341, 354.241, 52839.509 23/09/25,13:31:24,01,10,1, 11.9,1,1, 12.362, 10580.299, 354.221, 52839.500 23/09/25,13:31:24,02,10,1, 11.9,1,1, 12.362, 10580.286, 354.218, 52839.486 23/09/25,13:31:24,03,10,1, 11.9,1,1, 12.362, 10580.277, 354.218, 52839.485 23/09/25,13:31:24,04,10,1, 11.9,1,1, 12.362, 10580.263, 354.177, 52839.513 23/09/25,13:31:24,05,10,1, 11.9,1,1, 12.362, 10580.267, 354.201, 52839.502 23/09/25,13:31:24,06,10,1, 11.9,1,1, 12.362, 10580.236, 354.184, 52839.473 23/09/25,13:31:24,07,10,1, 11.9,1,1, 12.362, 10580.248, 354.201, 52839.467 23/09/25,13:31:24,08,10,1, 11.9,1,1, 12.362, 10580.229, 354.187, 52839.462 23/09/25,13:31:24,09,10,1, 11.9,1,1, 12.362, 10580.220, 354.182, 52839.461 23/09/25,13:31:24,10,10,1, 11.9,1,1, 12.362, 10580.197, 354.164, 52839.485 23/09/25,13:31:24,11,10,1, 11.9,1,1, 12.362, 10580.200, 354.162, 52839.455 23/09/25,13:31:24,12,10,1, 11.9,1,1, 12.362, 10580.182, 354.163, 52839.458 23/09/25,13:31:24,13,10,1, 11.9,1,1, 12.362, 10580.180, 354.174, 52839.434 23/09/25,13:31:24,14,10,1, 11.9,1,1, 12.362, 10580.178, 354.187, 52839.420 23/09/25,13:31:24,15,10,1, 11.9,1,1, 12.362, 10580.149, 354.178, 52839.411 23/09/25,13:31:24,16,10,1, 11.9,1,1, 12.362, 10580.160, 354.149, 52839.422 23/09/25,13:31:24,17,10,1, 11.9,1,1, 12.362, 10580.145, 354.139, 52839.421 23/09/25,13:31:24,18,10,1, 11.9,1,1, 12.362, 10580.135, 354.145, 52839.435 23/09/25,13:31:24,19,10,1, 11.9,1,1, 12.362, 10580.119, 354.145, 52839.449 23/09/25,13:31:25,00,10,1, 11.9,1,1, 12.357, 10580.115, 354.145, 52839.449 23/09/25,13:31:25,01,10,1, 11.9,1,1, 12.357, 10580.121, 354.156, 52839.448 23/09/25,13:31:25,02,10,1, 11.9,1,1, 12.357, 10580.093, 354.136, 52839.439 23/09/25,13:31:25,03,10,1, 11.9,1,1, 12.357, 10580.107, 354.153, 52839.429 23/09/25,13:31:25,04,10,1, 11.9,1,1, 12.357, 10580.088, 354.140, 52839.400 23/09/25,13:31:25,05,10,1, 11.9,1,1, 12.357, 10580.097, 354.150, 52839.400 23/09/25,13:31:25,06,10,1, 11.9,1,1, 12.357, 10580.071, 354.129, 52839.415 23/09/25,13:31:25,07,10,1, 11.9,1,1, 12.357, 10580.072, 354.154, 52839.403 23/09/25,13:31:25,08,10,1, 11.9,1,1, 12.357, 10580.060, 354.107, 52839.430 23/09/25,13:31:25,09,10,1, 11.9,1,1, 12.357, 10580.047, 354.130, 52839.395 23/09/25,13:31:25,10,10,1, 11.9,1,1, 12.357, 10580.039, 354.113, 52839.412 23/09/25,13:31:25,11,10,1, 11.9,1,1, 12.357, 10580.029, 354.124, 52839.394 23/09/25,13:31:25,12,10,1, 11.9,1,1, 12.357, 10580.042, 354.121, 52839.410 23/09/25,13:31:25,13,10,1, 11.9,1,1, 12.357, 10579.997, 354.099, 52839.424 23/09/25,13:31:25,14,10,1, 11.9,1,1, 12.357, 10580.019, 354.110, 52839.438 23/09/25,13:31:25,15,10,1, 11.9,1,1, 12.357, 10580.011, 354.100, 52839.401 23/09/25,13:31:25,16,10,1, 11.9,1,1, 12.357, 10579.983, 354.084, 52839.433 23/09/25,13:31:25,17,10,1, 11.9,1,1, 12.357, 10579.980, 354.066, 52839.424 23/09/25,13:31:25,18,10,1, 11.9,1,1, 12.357, 10579.951, 354.087, 52839.423 23/09/25,13:31:25,19,10,1, 11.9,1,1, 12.357, 10579.957, 354.079, 52839.370 23/09/25,13:31:26,00,09,1, 11.8,1,1, 12.357, 10579.957, 354.079, 52839.370 23/09/25,13:31:26,01,09,1, 11.8,1,1, 12.357, 10579.950, 354.050, 52839.378 23/09/25,13:31:26,02,09,1, 11.8,1,1, 12.357, 10579.938, 354.061, 52839.414 23/09/25,13:31:26,03,09,1, 11.8,1,1, 12.357, 10579.945, 354.042, 52839.393 23/09/25,13:31:26,04,09,1, 11.8,1,1, 12.357, 10579.914, 354.045, 52839.391 23/09/25,13:31:26,05,09,1, 11.8,1,1, 12.357, 10579.943, 354.048, 52839.368 23/09/25,13:31:26,06,09,1, 11.8,1,1, 12.357, 10579.924, 354.035, 52839.354 23/09/25,13:31:26,07,09,1, 11.8,1,1, 12.357, 10579.922, 354.029, 52839.371 23/09/25,13:31:26,08,09,1, 11.8,1,1, 12.357, 10579.927, 354.024, 52839.387 23/09/25,13:31:26,09,09,1, 11.8,1,1, 12.357, 10579.889, 354.009, 52839.338 23/09/25,13:31:26,10,09,1, 11.8,1,1, 12.357, 10579.882, 354.011, 52839.385 23/09/25,13:31:26,11,09,1, 11.8,1,1, 12.357, 10579.862, 353.999, 52839.331 23/09/25,13:31:26,12,09,1, 11.8,1,1, 12.357, 10579.884, 354.012, 52839.337 23/09/25,13:31:26,13,09,1, 11.8,1,1, 12.357, 10579.861, 354.013, 52839.332 23/09/25,13:31:26,14,09,1, 11.8,1,1, 12.357, 10579.881, 353.986, 52839.343 23/09/25,13:31:26,15,09,1, 11.8,1,1, 12.357, 10579.849, 353.994, 52839.366 23/09/25,13:31:26,16,09,1, 11.8,1,1, 12.357, 10579.851, 353.987, 52839.345 23/09/25,13:31:26,17,09,1, 11.8,1,1, 12.357, 10579.860, 353.992, 52839.306 23/09/25,13:31:26,18,09,1, 11.8,1,1, 12.357, 10579.826, 353.981, 52839.348 23/09/25,13:31:26,19,09,1, 11.8,1,1, 12.357, 10579.826, 353.975, 52839.337 23/09/25,13:31:27,00,09,1, 11.9,1,1, 12.365, 10579.823, 353.975, 52839.337 23/09/25,13:31:27,01,09,1, 11.9,1,1, 12.365, 10579.788, 353.956, 52839.358 23/09/25,13:31:27,02,09,1, 11.9,1,1, 12.365, 10579.792, 353.954, 52839.337 23/09/25,13:31:27,03,09,1, 11.9,1,1, 12.365, 10579.768, 353.932, 52839.365 23/09/25,13:31:27,04,09,1, 11.9,1,1, 12.365, 10579.772, 353.925, 52839.349 23/09/25,13:31:27,05,09,1, 11.9,1,1, 12.365, 10579.763, 353.947, 52839.323 23/09/25,13:31:27,06,09,1, 11.9,1,1, 12.365, 10579.757, 353.918, 52839.342 23/09/25,13:31:27,07,09,1, 11.9,1,1, 12.365, 10579.732, 353.916, 52839.322 23/09/25,13:31:27,08,09,1, 11.9,1,1, 12.365, 10579.737, 353.914, 52839.302 23/09/25,13:31:27,09,09,1, 11.9,1,1, 12.365, 10579.729, 353.901, 52839.311 23/09/25,13:31:27,10,09,1, 11.9,1,1, 12.365, 10579.713, 353.887, 52839.278 23/09/25,13:31:27,11,09,1, 11.9,1,1, 12.365, 10579.695, 353.879, 52839.304 23/09/25,13:31:27,12,09,1, 11.9,1,1, 12.365, 10579.701, 353.893, 52839.334 23/09/25,13:31:27,13,09,1, 11.9,1,1, 12.365, 10579.690, 353.869, 52839.298 23/09/25,13:31:27,14,09,1, 11.9,1,1, 12.365, 10579.683, 353.841, 52839.307 23/09/25,13:31:27,15,09,1, 11.9,1,1, 12.365, 10579.674, 353.841, 52839.291 23/09/25,13:31:27,16,09,1, 11.9,1,1, 12.365, 10579.674, 353.838, 52839.272 23/09/25,13:31:27,17,09,1, 11.9,1,1, 12.365, 10579.650, 353.830, 52839.287 23/09/25,13:31:27,18,09,1, 11.9,1,1, 12.365, 10579.664, 353.827, 52839.296 23/09/25,13:31:27,19,09,1, 11.9,1,1, 12.365, 10579.676, 353.834, 52839.258 23/09/25,13:31:28,00,09,1, 11.9,1,1, 12.358, 10579.673, 353.834, 52839.258 23/09/25,13:31:28,01,09,1, 11.9,1,1, 12.358, 10579.667, 353.843, 52839.274 23/09/25,13:31:28,02,09,1, 11.9,1,1, 12.358, 10579.664, 353.852, 52839.255 23/09/25,13:31:28,03,09,1, 11.9,1,1, 12.358, 10579.655, 353.798, 52839.264 23/09/25,13:31:28,04,09,1, 11.9,1,1, 12.358, 10579.663, 353.814, 52839.274 23/09/25,13:31:28,05,09,1, 11.9,1,1, 12.358, 10579.646, 353.810, 52839.264 23/09/25,13:31:28,06,09,1, 11.9,1,1, 12.358, 10579.634, 353.796, 52839.269 23/09/25,13:31:28,07,09,1, 11.9,1,1, 12.358, 10579.660, 353.792, 52839.251 23/09/25,13:31:28,08,09,1, 11.9,1,1, 12.358, 10579.621, 353.781, 52839.236 23/09/25,13:31:28,09,09,1, 11.9,1,1, 12.358, 10579.643, 353.772, 52839.248 23/09/25,13:31:28,10,09,1, 11.9,1,1, 12.358, 10579.612, 353.762, 52839.284 23/09/25,13:31:28,11,09,1, 11.9,1,1, 12.358, 10579.588, 353.757, 52839.279 23/09/25,13:31:28,12,09,1, 11.9,1,1, 12.358, 10579.594, 353.756, 52839.271 23/09/25,13:31:28,13,09,1, 11.9,1,1, 12.358, 10579.569, 353.757, 52839.263 23/09/25,13:31:28,14,09,1, 11.9,1,1, 12.358, 10579.549, 353.728, 52839.248 23/09/25,13:31:28,15,09,1, 11.9,1,1, 12.358, 10579.549, 353.732, 52839.273 23/09/25,13:31:28,16,09,1, 11.9,1,1, 12.358, 10579.537, 353.714, 52839.226 23/09/25,13:31:28,17,09,1, 11.9,1,1, 12.358, 10579.544, 353.706, 52839.198 23/09/25,13:31:28,18,09,1, 11.9,1,1, 12.358, 10579.524, 353.704, 52839.200 23/09/25,13:31:28,19,09,1, 11.9,1,1, 12.358, 10579.533, 353.713, 52839.228 23/09/25,13:31:29,00,09,1, 11.9,1,1, 12.357, 10579.531, 353.713, 52839.228 23/09/25,13:31:29,01,09,1, 11.9,1,1, 12.357, 10579.528, 353.663, 52839.125 23/09/25,13:31:29,02,09,1, 11.9,1,1, 12.357, 10579.486, 353.674, 52839.249 23/09/25,13:31:29,03,09,1, 11.9,1,1, 12.357, 10579.501, 353.661, 52839.201 23/09/25,13:31:29,04,09,1, 11.9,1,1, 12.357, 10579.486, 353.662, 52839.204 23/09/25,13:31:29,05,09,1, 11.9,1,1, 12.357, 10579.487, 353.665, 52839.236 23/09/25,13:31:29,06,09,1, 11.9,1,1, 12.357, 10579.474, 353.662, 52839.220 23/09/25,13:31:29,07,09,1, 11.9,1,1, 12.357, 10579.473, 353.663, 52839.210 23/09/25,13:31:29,08,09,1, 11.9,1,1, 12.357, 10579.469, 353.642, 52839.188 23/09/25,13:31:29,09,09,1, 11.9,1,1, 12.357, 10579.488, 353.619, 52839.195 23/09/25,13:31:29,10,09,1, 11.9,1,1, 12.357, 10579.456, 353.637, 52839.186 23/09/25,13:31:29,11,09,1, 11.9,1,1, 12.357, 10579.428, 353.602, 52839.199 23/09/25,13:31:29,12,09,1, 11.9,1,1, 12.357, 10579.457, 353.625, 52839.170 23/09/25,13:31:29,13,09,1, 11.9,1,1, 12.357, 10579.447, 353.598, 52839.212 23/09/25,13:31:29,14,09,1, 11.9,1,1, 12.357, 10579.427, 353.593, 52839.210 23/09/25,13:31:29,15,09,1, 11.9,1,1, 12.357, 10579.436, 353.570, 52839.221 23/09/25,13:31:29,16,09,1, 11.9,1,1, 12.357, 10579.404, 353.576, 52839.168 23/09/25,13:31:29,17,09,1, 11.9,1,1, 12.357, 10579.394, 353.579, 52839.203 23/09/25,13:31:29,18,09,1, 11.9,1,1, 12.357, 10579.437, 353.570, 52839.193 23/09/25,13:31:29,19,09,1, 11.9,1,1, 12.357, 10579.399, 353.567, 52839.148 23/09/25,13:31:30,00,08,1, 11.9,1,1, 12.357, 10579.398, 353.567, 52839.148 23/09/25,13:31:30,01,08,1, 11.9,1,1, 12.357, 10579.412, 353.533, 52839.195 23/09/25,13:31:30,02,08,1, 11.9,1,1, 12.357, 10579.412, 353.542, 52839.179 23/09/25,13:31:30,03,08,1, 11.9,1,1, 12.357, 10579.392, 353.549, 52839.166 23/09/25,13:31:30,04,08,1, 11.9,1,1, 12.357, 10579.403, 353.523, 52839.153 23/09/25,13:31:30,05,08,1, 11.9,1,1, 12.357, 10579.409, 353.523, 52839.153 23/09/25,13:31:30,06,08,1, 11.9,1,1, 12.357, 10579.397, 353.524, 52839.170 23/09/25,13:31:30,07,08,1, 11.9,1,1, 12.357, 10579.387, 353.518, 52839.183 23/09/25,13:31:30,08,08,1, 11.9,1,1, 12.357, 10579.364, 353.502, 52839.146 23/09/25,13:31:30,09,08,1, 11.9,1,1, 12.357, 10579.332, 353.500, 52839.129 23/09/25,13:31:30,10,08,1, 11.9,1,1, 12.357, 10579.367, 353.492, 52839.165 23/09/25,13:31:30,11,08,1, 11.9,1,1, 12.357, 10579.350, 353.466, 52839.139 23/09/25,13:31:30,12,08,1, 11.9,1,1, 12.357, 10579.320, 353.455, 52839.133 23/09/25,13:31:30,13,08,1, 11.9,1,1, 12.357, 10579.312, 353.480, 52839.167 23/09/25,13:31:30,14,08,1, 11.9,1,1, 12.357, 10579.314, 353.460, 52839.157 23/09/25,13:31:30,15,08,1, 11.9,1,1, 12.357, 10579.304, 353.459, 52839.168 23/09/25,13:31:30,16,08,1, 11.9,1,1, 12.357, 10579.301, 353.435, 52839.102 23/09/25,13:31:30,17,08,1, 11.9,1,1, 12.357, 10579.311, 353.398, 52839.154 23/09/25,13:31:30,18,08,1, 11.9,1,1, 12.357, 10579.263, 353.441, 52839.094 23/09/25,13:31:30,19,08,1, 11.9,1,1, 12.357, 10579.282, 353.426, 52839.085 23/09/25,13:31:31,00,08,1, 11.9,1,1, 12.361, 10579.281, 353.426, 52839.085 23/09/25,13:31:31,01,08,1, 11.9,1,1, 12.361, 10579.268, 353.403, 52839.135 23/09/25,13:31:31,02,08,1, 11.9,1,1, 12.361, 10579.247, 353.388, 52839.129 23/09/25,13:31:31,03,08,1, 11.9,1,1, 12.361, 10579.239, 353.385, 52839.127 23/09/25,13:31:31,04,08,1, 11.9,1,1, 12.361, 10579.235, 353.380, 52839.128 23/09/25,13:31:31,05,08,1, 11.9,1,1, 12.361, 10579.248, 353.373, 52839.092 23/09/25,13:31:31,06,08,1, 11.9,1,1, 12.361, 10579.263, 353.355, 52839.170 23/09/25,13:31:31,07,08,1, 11.9,1,1, 12.361, 10579.191, 353.352, 52839.142 23/09/25,13:31:31,08,08,1, 11.9,1,1, 12.361, 10579.224, 353.354, 52839.136 23/09/25,13:31:31,09,08,1, 11.9,1,1, 12.361, 10579.245, 353.343, 52839.147 23/09/25,13:31:31,10,08,1, 11.9,1,1, 12.361, 10579.210, 353.349, 52839.127 23/09/25,13:31:31,11,08,1, 11.9,1,1, 12.361, 10579.236, 353.317, 52839.112 23/09/25,13:31:31,12,08,1, 11.9,1,1, 12.361, 10579.210, 353.295, 52839.098 23/09/25,13:31:31,13,08,1, 11.9,1,1, 12.361, 10579.184, 353.298, 52839.071 23/09/25,13:31:31,14,08,1, 11.9,1,1, 12.361, 10579.184, 353.300, 52839.067 23/09/25,13:31:31,15,08,1, 11.9,1,1, 12.361, 10579.190, 353.306, 52839.088 23/09/25,13:31:31,16,08,1, 11.9,1,1, 12.361, 10579.184, 353.287, 52839.112 23/09/25,13:31:31,17,08,1, 11.9,1,1, 12.361, 10579.176, 353.264, 52839.081 23/09/25,13:31:31,18,08,1, 11.9,1,1, 12.361, 10579.185, 353.276, 52839.100 23/09/25,13:31:31,19,08,1, 11.9,1,1, 12.361, 10579.167, 353.291, 52839.123 23/09/25,13:31:32,00,08,1, 11.8,1,1, 12.362, 10579.164, 353.291, 52839.123 23/09/25,13:31:32,01,08,1, 11.8,1,1, 12.362, 10579.171, 353.249, 52839.091 23/09/25,13:31:32,02,08,1, 11.8,1,1, 12.362, 10579.161, 353.237, 52839.110 23/09/25,13:31:32,03,08,1, 11.8,1,1, 12.362, 10579.142, 353.236, 52839.082 23/09/25,13:31:32,04,08,1, 11.8,1,1, 12.362, 10579.154, 353.228, 52839.078 23/09/25,13:31:32,05,08,1, 11.8,1,1, 12.362, 10579.149, 353.228, 52839.101 23/09/25,13:31:32,06,08,1, 11.8,1,1, 12.362, 10579.161, 353.227, 52839.095 23/09/25,13:31:32,07,08,1, 11.8,1,1, 12.362, 10579.138, 353.215, 52839.066 23/09/25,13:31:32,08,08,1, 11.8,1,1, 12.362, 10579.129, 353.209, 52839.062 23/09/25,13:31:32,09,08,1, 11.8,1,1, 12.362, 10579.133, 353.175, 52839.076 23/09/25,13:31:32,10,08,1, 11.8,1,1, 12.362, 10579.101, 353.200, 52839.098 23/09/25,13:31:32,11,08,1, 11.8,1,1, 12.362, 10579.110, 353.200, 52839.068 23/09/25,13:31:32,12,08,1, 11.8,1,1, 12.362, 10579.094, 353.179, 52839.056 23/09/25,13:31:32,13,08,1, 11.8,1,1, 12.362, 10579.112, 353.172, 52839.073 23/09/25,13:31:32,14,08,1, 11.8,1,1, 12.362, 10579.072, 353.158, 52839.032 23/09/25,13:31:32,15,08,1, 11.8,1,1, 12.362, 10579.047, 353.148, 52839.063 23/09/25,13:31:32,16,08,1, 11.8,1,1, 12.362, 10579.084, 353.160, 52839.057 23/09/25,13:31:32,17,08,1, 11.8,1,1, 12.362, 10579.064, 353.144, 52839.079 23/09/25,13:31:32,18,08,1, 11.8,1,1, 12.362, 10579.042, 353.121, 52839.027 23/09/25,13:31:32,19,08,1, 11.8,1,1, 12.362, 10579.038, 353.110, 52839.041 23/09/25,13:31:33,00,08,1, 11.9,1,1, 12.363, 10579.031, 353.110, 52839.041 23/09/25,13:31:33,01,08,1, 11.9,1,1, 12.363, 10579.046, 353.136, 52839.015 23/09/25,13:31:33,02,08,1, 11.9,1,1, 12.363, 10579.033, 353.102, 52839.031 23/09/25,13:31:33,03,08,1, 11.9,1,1, 12.363, 10579.030, 353.103, 52839.037 23/09/25,13:31:33,04,08,1, 11.9,1,1, 12.363, 10579.065, 353.096, 52839.038 23/09/25,13:31:33,05,08,1, 11.9,1,1, 12.363, 10579.030, 353.091, 52839.024 23/09/25,13:31:33,06,08,1, 11.9,1,1, 12.363, 10579.032, 353.087, 52839.066 23/09/25,13:31:33,07,08,1, 11.9,1,1, 12.363, 10579.019, 353.081, 52839.005 23/09/25,13:31:33,08,08,1, 11.9,1,1, 12.363, 10579.012, 353.078, 52839.069 23/09/25,13:31:33,09,08,1, 11.9,1,1, 12.363, 10579.041, 353.068, 52839.034 23/09/25,13:31:33,10,08,1, 11.9,1,1, 12.363, 10579.031, 353.061, 52839.035 23/09/25,13:31:33,11,08,1, 11.9,1,1, 12.363, 10579.020, 353.043, 52839.061 23/09/25,13:31:33,12,08,1, 11.9,1,1, 12.363, 10579.010, 353.070, 52839.072 23/09/25,13:31:33,13,08,1, 11.9,1,1, 12.363, 10579.020, 353.037, 52839.075 23/09/25,13:31:33,14,08,1, 11.9,1,1, 12.363, 10578.977, 353.037, 52839.034 23/09/25,13:31:33,15,08,1, 11.9,1,1, 12.363, 10578.988, 353.014, 52839.025 23/09/25,13:31:33,16,08,1, 11.9,1,1, 12.363, 10579.010, 353.010, 52839.041 23/09/25,13:31:33,17,08,1, 11.9,1,1, 12.363, 10578.979, 353.007, 52839.025 23/09/25,13:31:33,18,08,1, 11.9,1,1, 12.363, 10578.976, 352.987, 52839.022 23/09/25,13:31:33,19,08,1, 11.9,1,1, 12.363, 10578.945, 352.972, 52839.037 23/09/25,13:31:34,00,09,1, 11.9,1,1, 12.359, 10578.939, 352.972, 52839.037 23/09/25,13:31:34,01,09,1, 11.9,1,1, 12.359, 10578.945, 352.948, 52838.986 23/09/25,13:31:34,02,09,1, 11.9,1,1, 12.359, 10578.943, 352.948, 52838.993 23/09/25,13:31:34,03,09,1, 11.9,1,1, 12.359, 10578.933, 352.952, 52838.999 23/09/25,13:31:34,04,09,1, 11.9,1,1, 12.359, 10578.945, 352.925, 52839.004 23/09/25,13:31:34,05,09,1, 11.9,1,1, 12.359, 10578.938, 352.929, 52839.011 23/09/25,13:31:34,06,09,1, 11.9,1,1, 12.359, 10578.932, 352.912, 52839.036 23/09/25,13:31:34,07,09,1, 11.9,1,1, 12.359, 10578.932, 352.923, 52838.964 23/09/25,13:31:34,08,09,1, 11.9,1,1, 12.359, 10578.949, 352.926, 52839.018 23/09/25,13:31:34,09,09,1, 11.9,1,1, 12.359, 10578.928, 352.937, 52838.983 23/09/25,13:31:34,10,09,1, 11.9,1,1, 12.359, 10578.916, 352.937, 52839.018 23/09/25,13:31:34,11,09,1, 11.9,1,1, 12.359, 10578.940, 352.903, 52839.005 23/09/25,13:31:34,12,09,1, 11.9,1,1, 12.359, 10578.922, 352.911, 52838.987 23/09/25,13:31:34,13,09,1, 11.9,1,1, 12.359, 10578.919, 352.922, 52838.997 23/09/25,13:31:34,14,09,1, 11.9,1,1, 12.359, 10578.917, 352.912, 52838.969 23/09/25,13:31:34,15,09,1, 11.9,1,1, 12.359, 10578.895, 352.903, 52838.979 23/09/25,13:31:34,16,09,1, 11.9,1,1, 12.359, 10578.921, 352.886, 52838.963 23/09/25,13:31:34,17,09,1, 11.9,1,1, 12.359, 10578.914, 352.892, 52839.000 23/09/25,13:31:34,18,09,1, 11.9,1,1, 12.359, 10578.881, 352.905, 52838.987 23/09/25,13:31:34,19,09,1, 11.9,1,1, 12.359, 10578.903, 352.879, 52838.970 23/09/25,13:31:35,00,09,1, 11.9,1,1, 12.359, 10578.897, 352.879, 52838.970 23/09/25,13:31:35,01,09,1, 11.9,1,1, 12.359, 10578.875, 352.852, 52838.963 23/09/25,13:31:35,02,09,1, 11.9,1,1, 12.359, 10578.852, 352.866, 52838.965 23/09/25,13:31:35,03,09,1, 11.9,1,1, 12.359, 10578.887, 352.860, 52838.967 23/09/25,13:31:35,04,09,1, 11.9,1,1, 12.359, 10578.860, 352.846, 52838.962 23/09/25,13:31:35,05,09,1, 11.9,1,1, 12.359, 10578.855, 352.839, 52838.983 23/09/25,13:31:35,06,09,1, 11.9,1,1, 12.359, 10578.852, 352.812, 52838.920 23/09/25,13:31:35,07,09,1, 11.9,1,1, 12.359, 10578.840, 352.791, 52838.952 23/09/25,13:31:35,08,09,1, 11.9,1,1, 12.359, 10578.835, 352.789, 52838.925 23/09/25,13:31:35,09,09,1, 11.9,1,1, 12.359, 10578.832, 352.799, 52838.949 23/09/25,13:31:35,10,09,1, 11.9,1,1, 12.359, 10578.829, 352.758, 52838.902 23/09/25,13:31:35,11,09,1, 11.9,1,1, 12.359, 10578.831, 352.752, 52838.940 23/09/25,13:31:35,12,09,1, 11.9,1,1, 12.359, 10578.833, 352.746, 52838.915 23/09/25,13:31:35,13,09,1, 11.9,1,1, 12.359, 10578.815, 352.746, 52838.967 23/09/25,13:31:35,14,09,1, 11.9,1,1, 12.359, 10578.814, 352.737, 52838.939 23/09/25,13:31:35,15,09,1, 11.9,1,1, 12.359, 10578.798, 352.743, 52838.919 23/09/25,13:31:35,16,09,1, 11.9,1,1, 12.359, 10578.804, 352.735, 52838.957 23/09/25,13:31:35,17,09,1, 11.9,1,1, 12.359, 10578.778, 352.746, 52838.910 23/09/25,13:31:35,18,09,1, 11.9,1,1, 12.359, 10578.814, 352.710, 52838.924 23/09/25,13:31:35,19,09,1, 11.9,1,1, 12.359, 10578.795, 352.716, 52838.920 23/09/25,13:31:36,00,08,1, 11.8,1,1, 12.361, 10578.789, 352.716, 52838.920 23/09/25,13:31:36,01,08,1, 11.8,1,1, 12.361, 10578.810, 352.692, 52838.909 23/09/25,13:31:36,02,08,1, 11.8,1,1, 12.361, 10578.807, 352.732, 52838.914 23/09/25,13:31:36,03,08,1, 11.8,1,1, 12.361, 10578.807, 352.709, 52838.888 23/09/25,13:31:36,04,08,1, 11.8,1,1, 12.361, 10578.806, 352.685, 52838.908 23/09/25,13:31:36,05,08,1, 11.8,1,1, 12.361, 10578.797, 352.697, 52838.892 23/09/25,13:31:36,06,08,1, 11.8,1,1, 12.361, 10578.784, 352.665, 52838.935 23/09/25,13:31:36,07,08,1, 11.8,1,1, 12.361, 10578.787, 352.678, 52838.917 23/09/25,13:31:36,08,08,1, 11.8,1,1, 12.361, 10578.765, 352.648, 52838.892 23/09/25,13:31:36,09,08,1, 11.8,1,1, 12.361, 10578.791, 352.644, 52838.918 23/09/25,13:31:36,10,08,1, 11.8,1,1, 12.361, 10578.790, 352.662, 52838.932 23/09/25,13:31:36,11,08,1, 11.8,1,1, 12.361, 10578.783, 352.668, 52838.934 23/09/25,13:31:36,12,08,1, 11.8,1,1, 12.361, 10578.770, 352.617, 52838.903 23/09/25,13:31:36,13,08,1, 11.8,1,1, 12.361, 10578.758, 352.615, 52838.907 23/09/25,13:31:36,14,08,1, 11.8,1,1, 12.361, 10578.771, 352.646, 52838.910 23/09/25,13:31:36,15,08,1, 11.8,1,1, 12.361, 10578.767, 352.609, 52838.889 23/09/25,13:31:36,16,08,1, 11.8,1,1, 12.361, 10578.782, 352.618, 52838.933 23/09/25,13:31:36,17,08,1, 11.8,1,1, 12.361, 10578.769, 352.620, 52838.901 23/09/25,13:31:36,18,08,1, 11.8,1,1, 12.361, 10578.747, 352.617, 52838.878 23/09/25,13:31:36,19,08,1, 11.8,1,1, 12.361, 10578.800, 352.599, 52838.881 23/09/25,13:31:37,00,08,1, 11.9,1,1, 12.365, 10578.797, 352.599, 52838.881 23/09/25,13:31:37,01,08,1, 11.9,1,1, 12.365, 10578.744, 352.578, 52838.884 23/09/25,13:31:37,02,08,1, 11.9,1,1, 12.365, 10578.755, 352.564, 52838.873 23/09/25,13:31:37,03,08,1, 11.9,1,1, 12.365, 10578.736, 352.539, 52838.846 23/09/25,13:31:37,04,08,1, 11.9,1,1, 12.365, 10578.730, 352.522, 52838.889 23/09/25,13:31:37,05,08,1, 11.9,1,1, 12.365, 10578.743, 352.531, 52838.899 23/09/25,13:31:37,06,08,1, 11.9,1,1, 12.365, 10578.717, 352.525, 52838.892 23/09/25,13:31:37,07,08,1, 11.9,1,1, 12.365, 10578.726, 352.507, 52838.860 23/09/25,13:31:37,08,08,1, 11.9,1,1, 12.365, 10578.740, 352.502, 52838.887 23/09/25,13:31:37,09,08,1, 11.9,1,1, 12.365, 10578.702, 352.493, 52838.909 23/09/25,13:31:37,10,08,1, 11.9,1,1, 12.365, 10578.718, 352.474, 52838.893 23/09/25,13:31:37,11,08,1, 11.9,1,1, 12.365, 10578.716, 352.457, 52838.858 23/09/25,13:31:37,12,08,1, 11.9,1,1, 12.365, 10578.710, 352.454, 52838.844 23/09/25,13:31:37,13,08,1, 11.9,1,1, 12.365, 10578.710, 352.443, 52838.840 23/09/25,13:31:37,14,08,1, 11.9,1,1, 12.365, 10578.725, 352.445, 52838.856 23/09/25,13:31:37,15,08,1, 11.9,1,1, 12.365, 10578.720, 352.456, 52838.870 23/09/25,13:31:37,16,08,1, 11.9,1,1, 12.365, 10578.704, 352.450, 52838.876 23/09/25,13:31:37,17,08,1, 11.9,1,1, 12.365, 10578.697, 352.409, 52838.826 23/09/25,13:31:37,18,08,1, 11.9,1,1, 12.365, 10578.702, 352.411, 52838.855 23/09/25,13:31:37,19,08,1, 11.9,1,1, 12.365, 10578.684, 352.407, 52838.841 23/09/25,13:31:38,00,08,1, 11.9,1,1, 12.359, 10578.680, 352.407, 52838.841 23/09/25,13:31:38,01,08,1, 11.9,1,1, 12.359, 10578.679, 352.377, 52838.851 23/09/25,13:31:38,02,08,1, 11.9,1,1, 12.359, 10578.675, 352.364, 52838.833 23/09/25,13:31:38,03,08,1, 11.9,1,1, 12.359, 10578.654, 352.349, 52838.821 23/09/25,13:31:38,04,08,1, 11.9,1,1, 12.359, 10578.650, 352.340, 52838.838 23/09/25,13:31:38,05,08,1, 11.9,1,1, 12.359, 10578.666, 352.349, 52838.836 23/09/25,13:31:38,06,08,1, 11.9,1,1, 12.359, 10578.635, 352.312, 52838.835 23/09/25,13:31:38,07,08,1, 11.9,1,1, 12.359, 10578.654, 352.329, 52838.810 23/09/25,13:31:38,08,08,1, 11.9,1,1, 12.359, 10578.644, 352.285, 52838.789 23/09/25,13:31:38,09,08,1, 11.9,1,1, 12.359, 10578.635, 352.276, 52838.806 23/09/25,13:31:38,10,08,1, 11.9,1,1, 12.359, 10578.608, 352.275, 52838.820 23/09/25,13:31:38,11,08,1, 11.9,1,1, 12.359, 10578.597, 352.261, 52838.818 23/09/25,13:31:38,12,08,1, 11.9,1,1, 12.359, 10578.617, 352.246, 52838.785 23/09/25,13:31:38,13,08,1, 11.9,1,1, 12.359, 10578.604, 352.223, 52838.549 23/09/25,13:31:38,14,08,1, 11.9,1,1, 12.359, 10578.569, 352.245, 52838.848 23/09/25,13:31:38,15,08,1, 11.9,1,1, 12.359, 10578.602, 352.226, 52838.832 23/09/25,13:31:38,16,08,1, 11.9,1,1, 12.359, 10578.600, 352.210, 52838.838 23/09/25,13:31:38,17,08,1, 11.9,1,1, 12.359, 10578.613, 352.201, 52838.804 23/09/25,13:31:38,18,08,1, 11.9,1,1, 12.359, 10578.608, 352.176, 52838.829 23/09/25,13:31:38,19,08,1, 11.9,1,1, 12.359, 10578.599, 352.159, 52838.763 23/09/25,13:31:39,00,09,1, 11.9,1,1, 12.362, 10578.597, 352.159, 52838.763 23/09/25,13:31:39,01,09,1, 11.9,1,1, 12.362, 10578.586, 352.144, 52838.724 23/09/25,13:31:39,02,09,1, 11.9,1,1, 12.362, 10578.565, 352.138, 52838.762 23/09/25,13:31:39,03,09,1, 11.9,1,1, 12.362, 10578.584, 352.131, 52838.850 23/09/25,13:31:39,04,09,1, 11.9,1,1, 12.362, 10578.578, 352.121, 52838.798 23/09/25,13:31:39,05,09,1, 11.9,1,1, 12.362, 10578.560, 352.120, 52838.780 23/09/25,13:31:39,06,09,1, 11.9,1,1, 12.362, 10578.557, 352.111, 52838.746 23/09/25,13:31:39,07,09,1, 11.9,1,1, 12.362, 10578.539, 352.085, 52838.729 23/09/25,13:31:39,08,09,1, 11.9,1,1, 12.362, 10578.557, 352.081, 52838.719 23/09/25,13:31:39,09,09,1, 11.9,1,1, 12.362, 10578.533, 352.078, 52838.707 23/09/25,13:31:39,10,09,1, 11.9,1,1, 12.362, 10578.540, 352.085, 52838.747 23/09/25,13:31:39,11,09,1, 11.9,1,1, 12.362, 10578.544, 352.076, 52838.674 23/09/25,13:31:39,12,09,1, 11.9,1,1, 12.362, 10578.571, 352.061, 52838.750 23/09/25,13:31:39,13,09,1, 11.9,1,1, 12.362, 10578.536, 352.059, 52838.737 23/09/25,13:31:39,14,09,1, 11.9,1,1, 12.362, 10578.557, 352.039, 52838.748 23/09/25,13:31:39,15,09,1, 11.9,1,1, 12.362, 10578.549, 352.011, 52838.753 23/09/25,13:31:39,16,09,1, 11.9,1,1, 12.362, 10578.511, 352.031, 52838.820 23/09/25,13:31:39,17,09,1, 11.9,1,1, 12.362, 10578.557, 351.983, 52838.674 23/09/25,13:31:39,18,09,1, 11.9,1,1, 12.362, 10578.537, 351.991, 52838.664 23/09/25,13:31:39,19,09,1, 11.9,1,1, 12.362, 10578.543, 351.965, 52838.707 23/09/25,13:31:40,00,09,1, 11.8,1,1, 12.364, 10578.538, 351.965, 52838.707 23/09/25,13:31:40,01,09,1, 11.8,1,1, 12.364, 10578.519, 351.969, 52838.702 23/09/25,13:31:40,02,09,1, 11.8,1,1, 12.364, 10578.526, 351.952, 52838.665 23/09/25,13:31:40,03,09,1, 11.8,1,1, 12.364, 10578.497, 351.938, 52838.653 23/09/25,13:31:40,04,09,1, 11.8,1,1, 12.364, 10578.520, 351.940, 52838.673 23/09/25,13:31:40,05,09,1, 11.8,1,1, 12.364, 10578.521, 351.912, 52838.651 23/09/25,13:31:40,06,09,1, 11.8,1,1, 12.364, 10578.497, 351.920, 52838.672 23/09/25,13:31:40,07,09,1, 11.8,1,1, 12.364, 10578.520, 351.893, 52838.679 23/09/25,13:31:40,08,09,1, 11.8,1,1, 12.364, 10578.489, 351.877, 52838.657 23/09/25,13:31:40,09,09,1, 11.8,1,1, 12.364, 10578.485, 351.866, 52838.665 23/09/25,13:31:40,10,09,1, 11.8,1,1, 12.364, 10578.488, 351.857, 52838.645 23/09/25,13:31:40,11,09,1, 11.8,1,1, 12.364, 10578.472, 351.844, 52838.653 23/09/25,13:31:40,12,09,1, 11.8,1,1, 12.364, 10578.476, 351.848, 52838.647 23/09/25,13:31:40,13,09,1, 11.8,1,1, 12.364, 10578.484, 351.842, 52838.684 23/09/25,13:31:40,14,09,1, 11.8,1,1, 12.364, 10578.463, 351.823, 52838.636 23/09/25,13:31:40,15,09,1, 11.8,1,1, 12.364, 10578.481, 351.826, 52838.689 23/09/25,13:31:40,16,09,1, 11.8,1,1, 12.364, 10578.474, 351.814, 52838.659 23/09/25,13:31:40,17,09,1, 11.8,1,1, 12.364, 10578.474, 351.804, 52838.652 23/09/25,13:31:40,18,09,1, 11.8,1,1, 12.364, 10578.470, 351.785, 52838.614 23/09/25,13:31:40,19,09,1, 11.8,1,1, 12.364, 10578.474, 351.772, 52838.619 23/09/25,13:31:41,00,09,1, 11.9,1,1, 12.362, 10578.471, 351.772, 52838.619 23/09/25,13:31:41,01,09,1, 11.9,1,1, 12.362, 10578.449, 351.764, 52838.623 23/09/25,13:31:41,02,09,1, 11.9,1,1, 12.362, 10578.462, 351.745, 52838.632 23/09/25,13:31:41,03,09,1, 11.9,1,1, 12.362, 10578.463, 351.757, 52838.634 23/09/25,13:31:41,04,09,1, 11.9,1,1, 12.362, 10578.461, 351.723, 52838.734 23/09/25,13:31:41,05,09,1, 11.9,1,1, 12.362, 10578.462, 351.700, 52838.579 23/09/25,13:31:41,06,09,1, 11.9,1,1, 12.362, 10578.432, 351.705, 52838.613 23/09/25,13:31:41,07,09,1, 11.9,1,1, 12.362, 10578.419, 351.691, 52838.601 23/09/25,13:31:41,08,09,1, 11.9,1,1, 12.362, 10578.430, 351.669, 52838.599 23/09/25,13:31:41,09,09,1, 11.9,1,1, 12.362, 10578.444, 351.660, 52838.577 23/09/25,13:31:41,10,09,1, 11.9,1,1, 12.362, 10578.421, 351.639, 52838.597 23/09/25,13:31:41,11,09,1, 11.9,1,1, 12.362, 10578.437, 351.629, 52838.586 23/09/25,13:31:41,12,09,1, 11.9,1,1, 12.362, 10578.422, 351.613, 52838.547 23/09/25,13:31:41,13,09,1, 11.9,1,1, 12.362, 10578.423, 351.627, 52838.554 23/09/25,13:31:41,14,09,1, 11.9,1,1, 12.362, 10578.417, 351.601, 52838.561 23/09/25,13:31:41,15,09,1, 11.9,1,1, 12.362, 10578.392, 351.569, 52838.571 23/09/25,13:31:41,16,09,1, 11.9,1,1, 12.362, 10578.396, 351.597, 52838.575 23/09/25,13:31:41,17,09,1, 11.9,1,1, 12.362, 10578.395, 351.574, 52838.585 23/09/25,13:31:41,18,09,1, 11.9,1,1, 12.362, 10578.410, 351.549, 52838.544 23/09/25,13:31:41,19,09,1, 11.9,1,1, 12.362, 10578.403, 351.546, 52838.567 23/09/25,13:31:42,00,09,1, 11.8,1,1, 12.358, 10578.396, 351.546, 52838.567 23/09/25,13:31:42,01,09,1, 11.8,1,1, 12.358, 10578.412, 351.529, 52838.564 23/09/25,13:31:42,02,09,1, 11.8,1,1, 12.358, 10578.409, 351.475, 52838.547 23/09/25,13:31:42,03,09,1, 11.8,1,1, 12.358, 10578.397, 351.490, 52838.539 23/09/25,13:31:42,04,09,1, 11.8,1,1, 12.358, 10578.405, 351.501, 52838.556 23/09/25,13:31:42,05,09,1, 11.8,1,1, 12.358, 10578.427, 351.451, 52838.566 23/09/25,13:31:42,06,09,1, 11.8,1,1, 12.358, 10578.387, 351.465, 52838.700 23/09/25,13:31:42,07,09,1, 11.8,1,1, 12.358, 10578.382, 351.473, 52838.520 23/09/25,13:31:42,08,09,1, 11.8,1,1, 12.358, 10578.380, 351.458, 52838.534 23/09/25,13:31:42,09,09,1, 11.8,1,1, 12.358, 10578.397, 351.466, 52838.535 23/09/25,13:31:42,10,09,1, 11.8,1,1, 12.358, 10578.404, 351.438, 52838.555 23/09/25,13:31:42,11,09,1, 11.8,1,1, 12.358, 10578.397, 351.422, 52838.510 23/09/25,13:31:42,12,09,1, 11.8,1,1, 12.358, 10578.388, 351.407, 52838.534 23/09/25,13:31:42,13,09,1, 11.8,1,1, 12.358, 10578.385, 351.397, 52838.549 23/09/25,13:31:42,14,09,1, 11.8,1,1, 12.358, 10578.373, 351.372, 52838.523 23/09/25,13:31:42,15,09,1, 11.8,1,1, 12.358, 10578.371, 351.390, 52838.522 23/09/25,13:31:42,16,09,1, 11.8,1,1, 12.358, 10578.357, 351.352, 52838.552 23/09/25,13:31:42,17,09,1, 11.8,1,1, 12.358, 10578.360, 351.354, 52838.524 23/09/25,13:31:42,18,09,1, 11.8,1,1, 12.358, 10578.340, 351.306, 52838.520 23/09/25,13:31:42,19,09,1, 11.8,1,1, 12.358, 10578.356, 351.311, 52838.518 23/09/25,13:31:43,00,08,1, 11.8,1,1, 12.366, 10578.355, 351.311, 52838.518 23/09/25,13:31:43,01,08,1, 11.8,1,1, 12.366, 10578.339, 351.292, 52838.512 23/09/25,13:31:43,02,08,1, 11.8,1,1, 12.366, 10578.346, 351.285, 52838.513 23/09/25,13:31:43,03,08,1, 11.8,1,1, 12.366, 10578.319, 351.251, 52838.510 23/09/25,13:31:43,04,08,1, 11.8,1,1, 12.366, 10578.338, 351.250, 52838.485 23/09/25,13:31:43,05,08,1, 11.8,1,1, 12.366, 10578.325, 351.237, 52838.483 23/09/25,13:31:43,06,08,1, 11.8,1,1, 12.366, 10578.349, 351.227, 52838.495 23/09/25,13:31:43,07,08,1, 11.8,1,1, 12.366, 10578.317, 351.234, 52838.533 23/09/25,13:31:43,08,08,1, 11.8,1,1, 12.366, 10578.323, 351.221, 52838.499 23/09/25,13:31:43,09,08,1, 11.8,1,1, 12.366, 10578.326, 351.199, 52838.512 23/09/25,13:31:43,10,08,1, 11.8,1,1, 12.366, 10578.308, 351.191, 52838.513 23/09/25,13:31:43,11,08,1, 11.8,1,1, 12.366, 10578.319, 351.197, 52838.506 23/09/25,13:31:43,12,08,1, 11.8,1,1, 12.366, 10578.333, 351.123, 52838.485 23/09/25,13:31:43,13,08,1, 11.8,1,1, 12.366, 10578.323, 351.152, 52838.516 23/09/25,13:31:43,14,08,1, 11.8,1,1, 12.366, 10578.308, 351.123, 52838.503 23/09/25,13:31:43,15,08,1, 11.8,1,1, 12.366, 10578.274, 351.122, 52838.460 23/09/25,13:31:43,16,08,1, 11.8,1,1, 12.366, 10578.278, 351.108, 52838.463 23/09/25,13:31:43,17,08,1, 11.8,1,1, 12.366, 10578.293, 351.094, 52838.463 23/09/25,13:31:43,18,08,1, 11.8,1,1, 12.366, 10578.294, 351.079, 52838.478 23/09/25,13:31:43,19,08,1, 11.8,1,1, 12.366, 10578.310, 351.069, 52838.493 23/09/25,13:31:44,00,08,1, 11.9,1,1, 12.365, 10578.305, 351.069, 52838.493 23/09/25,13:31:44,01,08,1, 11.9,1,1, 12.365, 10578.286, 351.046, 52838.463 23/09/25,13:31:44,02,08,1, 11.9,1,1, 12.365, 10578.275, 351.029, 52838.446 23/09/25,13:31:44,03,08,1, 11.9,1,1, 12.365, 10578.264, 351.022, 52838.491 23/09/25,13:31:44,04,08,1, 11.9,1,1, 12.365, 10578.273, 351.027, 52838.457 23/09/25,13:31:44,05,08,1, 11.9,1,1, 12.365, 10578.265, 351.012, 52838.474 23/09/25,13:31:44,06,08,1, 11.9,1,1, 12.365, 10578.284, 350.981, 52838.490 23/09/25,13:31:44,07,08,1, 11.9,1,1, 12.365, 10578.291, 350.966, 52838.440 23/09/25,13:31:44,08,08,1, 11.9,1,1, 12.365, 10578.276, 350.936, 52838.405 23/09/25,13:31:44,09,08,1, 11.9,1,1, 12.365, 10578.222, 350.921, 52838.427 23/09/25,13:31:44,10,08,1, 11.9,1,1, 12.365, 10578.244, 350.921, 52838.441 23/09/25,13:31:44,11,08,1, 11.9,1,1, 12.365, 10578.246, 350.889, 52838.400 23/09/25,13:31:44,12,08,1, 11.9,1,1, 12.365, 10578.253, 350.914, 52838.385 23/09/25,13:31:44,13,08,1, 11.9,1,1, 12.365, 10578.253, 350.910, 52838.401 23/09/25,13:31:44,14,08,1, 11.9,1,1, 12.365, 10578.242, 350.888, 52838.426 23/09/25,13:31:44,15,08,1, 11.9,1,1, 12.365, 10578.232, 350.866, 52838.390 23/09/25,13:31:44,16,08,1, 11.9,1,1, 12.365, 10578.225, 350.862, 52838.407 23/09/25,13:31:44,17,08,1, 11.9,1,1, 12.365, 10578.195, 350.846, 52838.387 23/09/25,13:31:44,18,08,1, 11.9,1,1, 12.365, 10578.216, 350.840, 52838.379 23/09/25,13:31:44,19,08,1, 11.9,1,1, 12.365, 10578.231, 350.814, 52838.376 23/09/25,13:31:45,00,09,1, 11.9,1,1, 12.361, 10578.229, 350.814, 52838.376 23/09/25,13:31:45,01,09,1, 11.9,1,1, 12.361, 10578.190, 350.795, 52838.390 23/09/25,13:31:45,02,09,1, 11.9,1,1, 12.361, 10578.214, 350.775, 52838.360 23/09/25,13:31:45,03,09,1, 11.9,1,1, 12.361, 10578.187, 350.773, 52838.366 23/09/25,13:31:45,04,09,1, 11.9,1,1, 12.361, 10578.162, 350.754, 52838.370 23/09/25,13:31:45,05,09,1, 11.9,1,1, 12.361, 10578.187, 350.730, 52838.386 23/09/25,13:31:45,06,09,1, 11.9,1,1, 12.361, 10578.164, 350.738, 52838.379 23/09/25,13:31:45,07,09,1, 11.9,1,1, 12.361, 10578.173, 350.721, 52838.371 23/09/25,13:31:45,08,09,1, 11.9,1,1, 12.361, 10578.174, 350.701, 52838.353 23/09/25,13:31:45,09,09,1, 11.9,1,1, 12.361, 10578.196, 350.710, 52838.355 23/09/25,13:31:45,10,09,1, 11.9,1,1, 12.361, 10578.168, 350.675, 52838.349 23/09/25,13:31:45,11,09,1, 11.9,1,1, 12.361, 10578.189, 350.647, 52838.351 23/09/25,13:31:45,12,09,1, 11.9,1,1, 12.361, 10578.182, 350.632, 52838.336 23/09/25,13:31:45,13,09,1, 11.9,1,1, 12.361, 10578.164, 350.647, 52838.301 23/09/25,13:31:45,14,09,1, 11.9,1,1, 12.361, 10578.157, 350.629, 52838.344 23/09/25,13:31:45,15,09,1, 11.9,1,1, 12.361, 10578.158, 350.617, 52838.294 23/09/25,13:31:45,16,09,1, 11.9,1,1, 12.361, 10578.144, 350.595, 52838.309 23/09/25,13:31:45,17,09,1, 11.9,1,1, 12.361, 10578.166, 350.574, 52838.313 23/09/25,13:31:45,18,09,1, 11.9,1,1, 12.361, 10578.136, 350.577, 52838.321 23/09/25,13:31:45,19,09,1, 11.9,1,1, 12.361, 10578.171, 350.537, 52838.305 23/09/25,13:31:46,00,09,1, 11.9,1,1, 12.361, 10578.163, 350.537, 52838.305 23/09/25,13:31:46,01,09,1, 11.9,1,1, 12.361, 10578.124, 350.542, 52838.273 23/09/25,13:31:46,02,09,1, 11.9,1,1, 12.361, 10578.118, 350.490, 52838.281 23/09/25,13:31:46,03,09,1, 11.9,1,1, 12.361, 10578.105, 350.494, 52838.300 23/09/25,13:31:46,04,09,1, 11.9,1,1, 12.361, 10578.122, 350.491, 52838.316 23/09/25,13:31:46,05,09,1, 11.9,1,1, 12.361, 10578.105, 350.475, 52838.281 23/09/25,13:31:46,06,09,1, 11.9,1,1, 12.361, 10578.108, 350.448, 52838.285 23/09/25,13:31:46,07,09,1, 11.9,1,1, 12.361, 10578.107, 350.448, 52838.249 23/09/25,13:31:46,08,09,1, 11.9,1,1, 12.361, 10578.102, 350.474, 52838.315 23/09/25,13:31:46,09,09,1, 11.9,1,1, 12.361, 10578.105, 350.397, 52838.302 23/09/25,13:31:46,10,09,1, 11.9,1,1, 12.361, 10578.106, 350.396, 52838.284 23/09/25,13:31:46,11,09,1, 11.9,1,1, 12.361, 10578.122, 350.379, 52838.289 23/09/25,13:31:46,12,09,1, 11.9,1,1, 12.361, 10578.106, 350.395, 52838.311 23/09/25,13:31:46,13,09,1, 11.9,1,1, 12.361, 10578.088, 350.381, 52838.264 23/09/25,13:31:46,14,09,1, 11.9,1,1, 12.361, 10578.088, 350.353, 52838.283 23/09/25,13:31:46,15,09,1, 11.9,1,1, 12.361, 10578.085, 350.368, 52838.259 23/09/25,13:31:46,16,09,1, 11.9,1,1, 12.361, 10578.070, 350.350, 52838.271 23/09/25,13:31:46,17,09,1, 11.9,1,1, 12.361, 10578.088, 350.327, 52838.284 23/09/25,13:31:46,18,09,1, 11.9,1,1, 12.361, 10578.084, 350.312, 52838.267 23/09/25,13:31:46,19,09,1, 11.9,1,1, 12.361, 10578.080, 350.298, 52838.222 23/09/25,13:31:47,00,08,1, 11.8,1,1, 12.360, 10578.079, 350.298, 52838.222 23/09/25,13:31:47,01,08,1, 11.8,1,1, 12.360, 10578.075, 350.286, 52838.252 23/09/25,13:31:47,02,08,1, 11.8,1,1, 12.360, 10578.078, 350.266, 52838.221 23/09/25,13:31:47,03,08,1, 11.8,1,1, 12.360, 10578.053, 350.241, 52838.212 23/09/25,13:31:47,04,08,1, 11.8,1,1, 12.360, 10578.032, 350.245, 52838.227 23/09/25,13:31:47,05,08,1, 11.8,1,1, 12.360, 10578.036, 350.223, 52838.206 23/09/25,13:31:47,06,08,1, 11.8,1,1, 12.360, 10578.046, 350.199, 52838.205 23/09/25,13:31:47,07,08,1, 11.8,1,1, 12.360, 10578.046, 350.199, 52838.208 23/09/25,13:31:47,08,08,1, 11.8,1,1, 12.360, 10578.030, 350.194, 52838.200 23/09/25,13:31:47,09,08,1, 11.8,1,1, 12.360, 10578.045, 350.186, 52838.205 23/09/25,13:31:47,10,08,1, 11.8,1,1, 12.360, 10578.045, 350.168, 52838.218 23/09/25,13:31:47,11,08,1, 11.8,1,1, 12.360, 10578.039, 350.163, 52838.221 23/09/25,13:31:47,12,08,1, 11.8,1,1, 12.360, 10578.020, 350.143, 52838.236 23/09/25,13:31:47,13,08,1, 11.8,1,1, 12.360, 10578.023, 350.125, 52838.215 23/09/25,13:31:47,14,08,1, 11.8,1,1, 12.360, 10578.022, 350.133, 52838.227 23/09/25,13:31:47,15,08,1, 11.8,1,1, 12.360, 10578.001, 350.112, 52838.224 23/09/25,13:31:47,16,08,1, 11.8,1,1, 12.360, 10578.017, 350.112, 52838.212 23/09/25,13:31:47,17,08,1, 11.8,1,1, 12.360, 10578.022, 350.106, 52838.219 23/09/25,13:31:47,18,08,1, 11.8,1,1, 12.360, 10578.009, 350.095, 52838.211 23/09/25,13:31:47,19,08,1, 11.8,1,1, 12.360, 10577.989, 350.065, 52838.236 23/09/25,13:31:48,00,08,1, 12.0,1,1, 12.367, 10577.987, 350.065, 52838.236 23/09/25,13:31:48,01,08,1, 12.0,1,1, 12.367, 10577.974, 350.029, 52838.204 23/09/25,13:31:48,02,08,1, 12.0,1,1, 12.367, 10577.972, 350.003, 52838.169 23/09/25,13:31:48,03,08,1, 12.0,1,1, 12.367, 10577.957, 349.985, 52838.170 23/09/25,13:31:48,04,08,1, 12.0,1,1, 12.367, 10578.009, 349.948, 52838.113 23/09/25,13:31:48,05,08,1, 12.0,1,1, 12.367, 10577.952, 349.931, 52837.972 23/09/25,13:31:48,06,08,1, 12.0,1,1, 12.367, 10577.969, 349.930, 52838.192 23/09/25,13:31:48,07,08,1, 12.0,1,1, 12.367, 10577.978, 349.937, 52838.180 23/09/25,13:31:48,08,08,1, 12.0,1,1, 12.367, 10577.944, 349.903, 52838.149 23/09/25,13:31:48,09,08,1, 12.0,1,1, 12.367, 10577.931, 349.877, 52838.160 23/09/25,13:31:48,10,08,1, 12.0,1,1, 12.367, 10577.948, 349.858, 52838.174 23/09/25,13:31:48,11,08,1, 12.0,1,1, 12.367, 10577.955, 349.872, 52838.165 23/09/25,13:31:48,12,08,1, 12.0,1,1, 12.367, 10577.935, 349.847, 52838.175 23/09/25,13:31:48,13,08,1, 12.0,1,1, 12.367, 10577.932, 349.838, 52838.145 23/09/25,13:31:48,14,08,1, 12.0,1,1, 12.367, 10577.935, 349.832, 52838.165 23/09/25,13:31:48,15,08,1, 12.0,1,1, 12.367, 10577.939, 349.818, 52838.174 23/09/25,13:31:48,16,08,1, 12.0,1,1, 12.367, 10577.942, 349.825, 52838.150 23/09/25,13:31:48,17,08,1, 12.0,1,1, 12.367, 10577.931, 349.815, 52838.145 23/09/25,13:31:48,18,08,1, 12.0,1,1, 12.367, 10577.949, 349.796, 52838.150 23/09/25,13:31:48,19,08,1, 12.0,1,1, 12.367, 10577.929, 349.771, 52838.139 23/09/25,13:31:49,00,08,1, 11.9,1,1, 12.365, 10577.921, 349.771, 52838.139 23/09/25,13:31:49,01,08,1, 11.9,1,1, 12.365, 10577.931, 349.779, 52838.154 23/09/25,13:31:49,02,08,1, 11.9,1,1, 12.365, 10577.924, 349.762, 52838.138 23/09/25,13:31:49,03,08,1, 11.9,1,1, 12.365, 10577.911, 349.745, 52838.157 23/09/25,13:31:49,04,08,1, 11.9,1,1, 12.365, 10577.916, 349.731, 52838.155 23/09/25,13:31:49,05,08,1, 11.9,1,1, 12.365, 10577.930, 349.725, 52838.117 23/09/25,13:31:49,06,08,1, 11.9,1,1, 12.365, 10577.923, 349.696, 52838.108 23/09/25,13:31:49,07,08,1, 11.9,1,1, 12.365, 10577.901, 349.691, 52838.090 23/09/25,13:31:49,08,08,1, 11.9,1,1, 12.365, 10577.889, 349.669, 52838.104 23/09/25,13:31:49,09,08,1, 11.9,1,1, 12.365, 10577.892, 349.654, 52838.096 23/09/25,13:31:49,10,08,1, 11.9,1,1, 12.365, 10577.869, 349.639, 52838.114 23/09/25,13:31:49,11,08,1, 11.9,1,1, 12.365, 10577.858, 349.640, 52838.132 23/09/25,13:31:49,12,08,1, 11.9,1,1, 12.365, 10577.871, 349.640, 52838.078 23/09/25,13:31:49,13,08,1, 11.9,1,1, 12.365, 10577.848, 349.605, 52838.085 23/09/25,13:31:49,14,08,1, 11.9,1,1, 12.365, 10577.849, 349.567, 52838.098 23/09/25,13:31:49,15,08,1, 11.9,1,1, 12.365, 10577.856, 349.571, 52838.070 23/09/25,13:31:49,16,08,1, 11.9,1,1, 12.365, 10577.823, 349.553, 52838.072 23/09/25,13:31:49,17,08,1, 11.9,1,1, 12.365, 10577.826, 349.540, 52838.080 23/09/25,13:31:49,18,08,1, 11.9,1,1, 12.365, 10577.832, 349.520, 52838.057 23/09/25,13:31:49,19,08,1, 11.9,1,1, 12.365, 10577.809, 349.530, 52838.067 23/09/25,13:31:50,00,08,1, 11.9,1,1, 12.360, 10577.804, 349.530, 52838.067 23/09/25,13:31:50,01,08,1, 11.9,1,1, 12.360, 10577.824, 349.488, 52838.052 23/09/25,13:31:50,02,08,1, 11.9,1,1, 12.360, 10577.797, 349.491, 52838.073 23/09/25,13:31:50,03,08,1, 11.9,1,1, 12.360, 10577.818, 349.452, 52838.046 23/09/25,13:31:50,04,08,1, 11.9,1,1, 12.360, 10577.791, 349.470, 52838.078 23/09/25,13:31:50,05,08,1, 11.9,1,1, 12.360, 10577.798, 349.423, 52838.053 23/09/25,13:31:50,06,08,1, 11.9,1,1, 12.360, 10577.792, 349.406, 52838.009 23/09/25,13:31:50,07,08,1, 11.9,1,1, 12.360, 10577.766, 349.380, 52838.020 23/09/25,13:31:50,08,08,1, 11.9,1,1, 12.360, 10577.779, 349.377, 52838.018 23/09/25,13:31:50,09,08,1, 11.9,1,1, 12.360, 10577.775, 349.360, 52838.021 23/09/25,13:31:50,10,08,1, 11.9,1,1, 12.360, 10577.771, 349.359, 52838.001 23/09/25,13:31:50,11,08,1, 11.9,1,1, 12.360, 10577.759, 349.347, 52838.028 23/09/25,13:31:50,12,08,1, 11.9,1,1, 12.360, 10577.746, 349.338, 52838.035 23/09/25,13:31:50,13,08,1, 11.9,1,1, 12.360, 10577.764, 349.316, 52837.989 23/09/25,13:31:50,14,08,1, 11.9,1,1, 12.360, 10577.758, 349.319, 52838.012 23/09/25,13:31:50,15,08,1, 11.9,1,1, 12.360, 10577.756, 349.301, 52838.010 23/09/25,13:31:50,16,08,1, 11.9,1,1, 12.360, 10577.751, 349.307, 52837.983 23/09/25,13:31:50,17,08,1, 11.9,1,1, 12.360, 10577.762, 349.274, 52838.014 23/09/25,13:31:50,18,08,1, 11.9,1,1, 12.360, 10577.757, 349.259, 52837.993 23/09/25,13:31:50,19,08,1, 11.9,1,1, 12.360, 10577.757, 349.242, 52837.991 23/09/25,13:31:51,00,08,1, 11.9,1,1, 12.362, 10577.754, 349.242, 52837.991 23/09/25,13:31:51,01,08,1, 11.9,1,1, 12.362, 10577.751, 349.249, 52838.001 23/09/25,13:31:51,02,08,1, 11.9,1,1, 12.362, 10577.765, 349.215, 52837.975 23/09/25,13:31:51,03,08,1, 11.9,1,1, 12.362, 10577.770, 349.193, 52837.963 23/09/25,13:31:51,04,08,1, 11.9,1,1, 12.362, 10577.733, 349.189, 52837.985 23/09/25,13:31:51,05,08,1, 11.9,1,1, 12.362, 10577.745, 349.177, 52837.985 23/09/25,13:31:51,06,08,1, 11.9,1,1, 12.362, 10577.735, 349.139, 52837.995 23/09/25,13:31:51,07,08,1, 11.9,1,1, 12.362, 10577.714, 349.131, 52837.998 23/09/25,13:31:51,08,08,1, 11.9,1,1, 12.362, 10577.728, 349.127, 52837.955 23/09/25,13:31:51,09,08,1, 11.9,1,1, 12.362, 10577.727, 349.125, 52837.982 23/09/25,13:31:51,10,08,1, 11.9,1,1, 12.362, 10577.720, 349.107, 52837.982 23/09/25,13:31:51,11,08,1, 11.9,1,1, 12.362, 10577.707, 349.080, 52837.949 23/09/25,13:31:51,12,08,1, 11.9,1,1, 12.362, 10577.715, 349.064, 52837.960 23/09/25,13:31:51,13,08,1, 11.9,1,1, 12.362, 10577.698, 349.071, 52837.947 23/09/25,13:31:51,14,08,1, 11.9,1,1, 12.362, 10577.715, 349.043, 52837.920 23/09/25,13:31:51,15,08,1, 11.9,1,1, 12.362, 10577.673, 349.007, 52837.939 23/09/25,13:31:51,16,08,1, 11.9,1,1, 12.362, 10577.680, 349.010, 52837.940 23/09/25,13:31:51,17,08,1, 11.9,1,1, 12.362, 10577.678, 349.002, 52837.964 23/09/25,13:31:51,18,08,1, 11.9,1,1, 12.362, 10577.688, 348.969, 52837.926 23/09/25,13:31:51,19,08,1, 11.9,1,1, 12.362, 10577.666, 348.971, 52837.919 23/09/25,13:31:52,00,08,1, 11.9,1,1, 12.360, 10577.662, 348.971, 52837.919 23/09/25,13:31:52,01,08,1, 11.9,1,1, 12.360, 10577.669, 348.929, 52837.954 23/09/25,13:31:52,02,08,1, 11.9,1,1, 12.360, 10577.661, 348.924, 52837.921 23/09/25,13:31:52,03,08,1, 11.9,1,1, 12.360, 10577.647, 348.920, 52837.939 23/09/25,13:31:52,04,08,1, 11.9,1,1, 12.360, 10577.657, 348.888, 52837.956 23/09/25,13:31:52,05,08,1, 11.9,1,1, 12.360, 10577.621, 348.883, 52837.910 23/09/25,13:31:52,06,08,1, 11.9,1,1, 12.360, 10577.636, 348.857, 52837.928 23/09/25,13:31:52,07,08,1, 11.9,1,1, 12.360, 10577.623, 348.851, 52837.929 23/09/25,13:31:52,08,08,1, 11.9,1,1, 12.360, 10577.641, 348.840, 52837.923 23/09/25,13:31:52,09,08,1, 11.9,1,1, 12.360, 10577.644, 348.834, 52837.878 23/09/25,13:31:52,10,08,1, 11.9,1,1, 12.360, 10577.633, 348.824, 52837.893 23/09/25,13:31:52,11,08,1, 11.9,1,1, 12.360, 10577.626, 348.799, 52837.903 23/09/25,13:31:52,12,08,1, 11.9,1,1, 12.360, 10577.633, 348.798, 52837.902 23/09/25,13:31:52,13,08,1, 11.9,1,1, 12.360, 10577.624, 348.762, 52837.880 23/09/25,13:31:52,14,08,1, 11.9,1,1, 12.360, 10577.617, 348.733, 52837.888 23/09/25,13:31:52,15,08,1, 11.9,1,1, 12.360, 10577.616, 348.730, 52837.850 23/09/25,13:31:52,16,08,1, 11.9,1,1, 12.360, 10577.626, 348.707, 52837.858 23/09/25,13:31:52,17,08,1, 11.9,1,1, 12.360, 10577.634, 348.693, 52837.899 23/09/25,13:31:52,18,08,1, 11.9,1,1, 12.360, 10577.616, 348.692, 52837.879 23/09/25,13:31:52,19,08,1, 11.9,1,1, 12.360, 10577.614, 348.658, 52837.858 23/09/25,13:31:53,00,08,1, 11.9,1,1, 12.362, 10577.612, 348.658, 52837.858 23/09/25,13:31:53,01,08,1, 11.9,1,1, 12.362, 10577.588, 348.617, 52837.872 23/09/25,13:31:53,02,08,1, 11.9,1,1, 12.362, 10577.605, 348.606, 52837.844 23/09/25,13:31:53,03,08,1, 11.9,1,1, 12.362, 10577.582, 348.560, 52837.860 23/09/25,13:31:53,04,08,1, 11.9,1,1, 12.362, 10577.581, 348.585, 52837.853 23/09/25,13:31:53,05,08,1, 11.9,1,1, 12.362, 10577.577, 348.568, 52837.829 23/09/25,13:31:53,06,08,1, 11.9,1,1, 12.362, 10577.577, 348.555, 52837.852 23/09/25,13:31:53,07,08,1, 11.9,1,1, 12.362, 10577.564, 348.559, 52837.845 23/09/25,13:31:53,08,08,1, 11.9,1,1, 12.362, 10577.575, 348.521, 52837.876 23/09/25,13:31:53,09,08,1, 11.9,1,1, 12.362, 10577.585, 348.523, 52837.816 23/09/25,13:31:53,10,08,1, 11.9,1,1, 12.362, 10577.566, 348.482, 52837.860 23/09/25,13:31:53,11,08,1, 11.9,1,1, 12.362, 10577.577, 348.496, 52837.846 23/09/25,13:31:53,12,08,1, 11.9,1,1, 12.362, 10577.568, 348.480, 52837.824 23/09/25,13:31:53,13,08,1, 11.9,1,1, 12.362, 10577.548, 348.463, 52837.785 23/09/25,13:31:53,14,08,1, 11.9,1,1, 12.362, 10577.541, 348.468, 52837.796 23/09/25,13:31:53,15,08,1, 11.9,1,1, 12.362, 10577.526, 348.447, 52837.843 23/09/25,13:31:53,16,08,1, 11.9,1,1, 12.362, 10577.555, 348.414, 52837.925 23/09/25,13:31:53,17,08,1, 11.9,1,1, 12.362, 10577.532, 348.382, 52837.811 23/09/25,13:31:53,18,08,1, 11.9,1,1, 12.362, 10577.519, 348.368, 52837.793 23/09/25,13:31:53,19,08,1, 11.9,1,1, 12.362, 10577.504, 348.349, 52837.776 23/09/25,13:31:54,00,08,1, 11.9,1,1, 12.362, 10577.503, 348.349, 52837.776 23/09/25,13:31:54,01,08,1, 11.9,1,1, 12.362, 10577.513, 348.303, 52837.798 23/09/25,13:31:54,02,08,1, 11.9,1,1, 12.362, 10577.503, 348.319, 52837.819 23/09/25,13:31:54,03,08,1, 11.9,1,1, 12.362, 10577.489, 348.287, 52837.806 23/09/25,13:31:54,04,08,1, 11.9,1,1, 12.362, 10577.499, 348.259, 52837.833 23/09/25,13:31:54,05,08,1, 11.9,1,1, 12.362, 10577.492, 348.281, 52837.804 23/09/25,13:31:54,06,08,1, 11.9,1,1, 12.362, 10577.500, 348.234, 52837.759 23/09/25,13:31:54,07,08,1, 11.9,1,1, 12.362, 10577.494, 348.249, 52837.775 23/09/25,13:31:54,08,08,1, 11.9,1,1, 12.362, 10577.469, 348.216, 52837.762 23/09/25,13:31:54,09,08,1, 11.9,1,1, 12.362, 10577.453, 348.203, 52837.776 23/09/25,13:31:54,10,08,1, 11.9,1,1, 12.362, 10577.464, 348.189, 52837.793 23/09/25,13:31:54,11,08,1, 11.9,1,1, 12.362, 10577.455, 348.177, 52837.765 23/09/25,13:31:54,12,08,1, 11.9,1,1, 12.362, 10577.487, 348.191, 52837.768 23/09/25,13:31:54,13,08,1, 11.9,1,1, 12.362, 10577.475, 348.176, 52837.745 23/09/25,13:31:54,14,08,1, 11.9,1,1, 12.362, 10577.480, 348.158, 52837.755 23/09/25,13:31:54,15,08,1, 11.9,1,1, 12.362, 10577.465, 348.131, 52837.787 23/09/25,13:31:54,16,08,1, 11.9,1,1, 12.362, 10577.479, 348.121, 52837.724 23/09/25,13:31:54,17,08,1, 11.9,1,1, 12.362, 10577.480, 348.110, 52837.756 23/09/25,13:31:54,18,08,1, 11.9,1,1, 12.362, 10577.460, 348.110, 52837.767 23/09/25,13:31:54,19,08,1, 11.9,1,1, 12.362, 10577.471, 348.108, 52837.734 23/09/25,13:31:55,00,08,1, 11.9,1,1, 12.362, 10577.470, 348.108, 52837.734 23/09/25,13:31:55,01,08,1, 11.9,1,1, 12.362, 10577.498, 348.040, 52837.714 23/09/25,13:31:55,02,08,1, 11.9,1,1, 12.362, 10577.459, 348.055, 52837.740 23/09/25,13:31:55,03,08,1, 11.9,1,1, 12.362, 10577.483, 348.033, 52837.775 23/09/25,13:31:55,04,08,1, 11.9,1,1, 12.362, 10577.459, 348.040, 52837.738 23/09/25,13:31:55,05,08,1, 11.9,1,1, 12.362, 10577.465, 348.004, 52837.735 23/09/25,13:31:55,06,08,1, 11.9,1,1, 12.362, 10577.457, 347.985, 52837.732 23/09/25,13:31:55,07,08,1, 11.9,1,1, 12.362, 10577.443, 347.966, 52837.726 23/09/25,13:31:55,08,08,1, 11.9,1,1, 12.362, 10577.450, 347.948, 52837.721 23/09/25,13:31:55,09,08,1, 11.9,1,1, 12.362, 10577.461, 347.926, 52837.748 23/09/25,13:31:55,10,08,1, 11.9,1,1, 12.362, 10577.454, 347.916, 52837.742 23/09/25,13:31:55,11,08,1, 11.9,1,1, 12.362, 10577.445, 347.907, 52837.716 23/09/25,13:31:55,12,08,1, 11.9,1,1, 12.362, 10577.446, 347.870, 52837.729 23/09/25,13:31:55,13,08,1, 11.9,1,1, 12.362, 10577.439, 347.850, 52837.736 23/09/25,13:31:55,14,08,1, 11.9,1,1, 12.362, 10577.432, 347.850, 52837.716 23/09/25,13:31:55,15,08,1, 11.9,1,1, 12.362, 10577.414, 347.839, 52837.724 23/09/25,13:31:55,16,08,1, 11.9,1,1, 12.362, 10577.414, 347.830, 52837.717 23/09/25,13:31:55,17,08,1, 11.9,1,1, 12.362, 10577.410, 347.824, 52837.696 23/09/25,13:31:55,18,08,1, 11.9,1,1, 12.362, 10577.423, 347.820, 52837.695 23/09/25,13:31:55,19,08,1, 11.9,1,1, 12.362, 10577.424, 347.775, 52837.672 23/09/25,13:31:56,00,08,1, 11.8,1,1, 12.358, 10577.420, 347.775, 52837.672 23/09/25,13:31:56,01,08,1, 11.8,1,1, 12.358, 10577.378, 347.770, 52837.584 23/09/25,13:31:56,02,08,1, 11.8,1,1, 12.358, 10577.448, 347.753, 52837.649 23/09/25,13:31:56,03,08,1, 11.8,1,1, 12.358, 10577.382, 347.751, 52837.639 23/09/25,13:31:56,04,08,1, 11.8,1,1, 12.358, 10577.382, 347.729, 52837.656 23/09/25,13:31:56,05,08,1, 11.8,1,1, 12.358, 10577.392, 347.725, 52837.643 23/09/25,13:31:56,06,08,1, 11.8,1,1, 12.358, 10577.403, 347.718, 52837.683 23/09/25,13:31:56,07,08,1, 11.8,1,1, 12.358, 10577.397, 347.694, 52837.647 23/09/25,13:31:56,08,08,1, 11.8,1,1, 12.358, 10577.380, 347.688, 52837.689 23/09/25,13:31:56,09,08,1, 11.8,1,1, 12.358, 10577.396, 347.663, 52837.663 23/09/25,13:31:56,10,08,1, 11.8,1,1, 12.358, 10577.404, 347.672, 52837.653 23/09/25,13:31:56,11,08,1, 11.8,1,1, 12.358, 10577.381, 347.630, 52837.651 23/09/25,13:31:56,12,08,1, 11.8,1,1, 12.358, 10577.373, 347.641, 52837.636 23/09/25,13:31:56,13,08,1, 11.8,1,1, 12.358, 10577.375, 347.609, 52837.658 23/09/25,13:31:56,14,08,1, 11.8,1,1, 12.358, 10577.366, 347.588, 52837.639 23/09/25,13:31:56,15,08,1, 11.8,1,1, 12.358, 10577.384, 347.576, 52837.651 23/09/25,13:31:56,16,08,1, 11.8,1,1, 12.358, 10577.368, 347.575, 52837.644 23/09/25,13:31:56,17,08,1, 11.8,1,1, 12.358, 10577.354, 347.547, 52837.642 23/09/25,13:31:56,18,08,1, 11.8,1,1, 12.358, 10577.336, 347.509, 52837.626 23/09/25,13:31:56,19,08,1, 11.8,1,1, 12.358, 10577.353, 347.534, 52837.615 23/09/25,13:31:57,00,08,1, 11.9,1,1, 12.368, 10577.353, 347.534, 52837.615 23/09/25,13:31:57,01,08,1, 11.9,1,1, 12.368, 10577.337, 347.490, 52837.640 23/09/25,13:31:57,02,08,1, 11.9,1,1, 12.368, 10577.331, 347.562, 52837.936 23/09/25,13:31:57,03,08,1, 11.9,1,1, 12.368, 10577.318, 347.532, 52837.924 23/09/25,13:31:57,04,08,1, 11.9,1,1, 12.368, 10577.301, 347.510, 52837.949 23/09/25,13:31:57,05,08,1, 11.9,1,1, 12.368, 10577.303, 347.495, 52837.938 23/09/25,13:31:57,06,08,1, 11.9,1,1, 12.368, 10577.308, 347.494, 52837.957 23/09/25,13:31:57,07,08,1, 11.9,1,1, 12.368, 10577.304, 347.486, 52837.911 23/09/25,13:31:57,08,08,1, 11.9,1,1, 12.368, 10577.318, 347.451, 52837.911 23/09/25,13:31:57,09,08,1, 11.9,1,1, 12.368, 10577.285, 347.445, 52837.868 23/09/25,13:31:57,10,08,1, 11.9,1,1, 12.368, 10577.287, 347.460, 52837.898 23/09/25,13:31:57,11,08,1, 11.9,1,1, 12.368, 10577.275, 347.438, 52837.935 23/09/25,13:31:57,12,08,1, 11.9,1,1, 12.368, 10577.285, 347.415, 52837.902 23/09/25,13:31:57,13,08,1, 11.9,1,1, 12.368, 10577.296, 347.386, 52837.921 23/09/25,13:31:57,14,08,1, 11.9,1,1, 12.368, 10577.304, 347.401, 52837.938 23/09/25,13:31:57,15,08,1, 11.9,1,1, 12.368, 10577.272, 347.392, 52837.895 23/09/25,13:31:57,16,08,1, 11.9,1,1, 12.368, 10577.273, 347.379, 52837.870 23/09/25,13:31:57,17,08,1, 11.9,1,1, 12.368, 10577.271, 347.360, 52837.908 23/09/25,13:31:57,18,08,1, 11.9,1,1, 12.368, 10577.274, 347.336, 52837.889 23/09/25,13:31:57,19,08,1, 11.9,1,1, 12.368, 10577.272, 347.327, 52837.869 23/09/25,13:31:58,00,08,1, 11.9,1,1, 12.362, 10577.270, 347.327, 52837.869 23/09/25,13:31:58,01,08,1, 11.9,1,1, 12.362, 10577.301, 347.302, 52837.913 23/09/25,13:31:58,02,08,1, 11.9,1,1, 12.362, 10577.266, 347.272, 52837.854 23/09/25,13:31:58,03,08,1, 11.9,1,1, 12.362, 10577.268, 347.285, 52837.875 23/09/25,13:31:58,04,08,1, 11.9,1,1, 12.362, 10577.259, 347.261, 52837.906 23/09/25,13:31:58,05,08,1, 11.9,1,1, 12.362, 10577.252, 347.257, 52837.880 23/09/25,13:31:58,06,08,1, 11.9,1,1, 12.362, 10577.275, 347.236, 52837.887 23/09/25,13:31:58,07,08,1, 11.9,1,1, 12.362, 10577.253, 347.244, 52837.867 23/09/25,13:31:58,08,08,1, 11.9,1,1, 12.362, 10577.251, 347.205, 52837.894 23/09/25,13:31:58,09,08,1, 11.9,1,1, 12.362, 10577.227, 347.204, 52837.893 23/09/25,13:31:58,10,08,1, 11.9,1,1, 12.362, 10577.244, 347.172, 52837.883 23/09/25,13:31:58,11,08,1, 11.9,1,1, 12.362, 10577.237, 347.156, 52837.908 23/09/25,13:31:58,12,08,1, 11.9,1,1, 12.362, 10577.218, 347.113, 52837.833 23/09/25,13:31:58,13,08,1, 11.9,1,1, 12.362, 10577.233, 347.121, 52837.861 23/09/25,13:31:58,14,08,1, 11.9,1,1, 12.362, 10577.251, 347.104, 52837.880 23/09/25,13:31:58,15,08,1, 11.9,1,1, 12.362, 10577.247, 347.100, 52837.869 23/09/25,13:31:58,16,08,1, 11.9,1,1, 12.362, 10577.223, 347.074, 52837.876 23/09/25,13:31:58,17,08,1, 11.9,1,1, 12.362, 10577.214, 347.093, 52837.890 23/09/25,13:31:58,18,08,1, 11.9,1,1, 12.362, 10577.218, 347.047, 52837.861 23/09/25,13:31:58,19,08,1, 11.9,1,1, 12.362, 10577.227, 347.061, 52837.862 23/09/25,13:31:59,00,08,1, 11.9,1,1, 12.360, 10577.220, 347.061, 52837.862 23/09/25,13:31:59,01,08,1, 11.9,1,1, 12.360, 10577.213, 347.021, 52837.875 23/09/25,13:31:59,02,08,1, 11.9,1,1, 12.360, 10577.224, 347.002, 52837.869 23/09/25,13:31:59,03,08,1, 11.9,1,1, 12.360, 10577.216, 346.999, 52837.830 23/09/25,13:31:59,04,08,1, 11.9,1,1, 12.360, 10577.195, 347.001, 52837.898 23/09/25,13:31:59,05,08,1, 11.9,1,1, 12.360, 10577.218, 346.950, 52837.921 23/09/25,13:31:59,06,08,1, 11.9,1,1, 12.360, 10577.212, 346.967, 52837.871 23/09/25,13:31:59,07,08,1, 11.9,1,1, 12.360, 10577.204, 346.958, 52837.839 23/09/25,13:31:59,08,08,1, 11.9,1,1, 12.360, 10577.195, 346.940, 52837.871 23/09/25,13:31:59,09,08,1, 11.9,1,1, 12.360, 10577.201, 346.924, 52837.864 23/09/25,13:31:59,10,08,1, 11.9,1,1, 12.360, 10577.207, 346.931, 52837.855 23/09/25,13:31:59,11,08,1, 11.9,1,1, 12.360, 10577.195, 346.863, 52837.853 23/09/25,13:31:59,12,08,1, 11.9,1,1, 12.360, 10577.173, 346.855, 52837.831 23/09/25,13:31:59,13,08,1, 11.9,1,1, 12.360, 10577.181, 346.843, 52837.828 23/09/25,13:31:59,14,08,1, 11.9,1,1, 12.360, 10577.163, 346.853, 52837.802 23/09/25,13:31:59,15,08,1, 11.9,1,1, 12.360, 10577.171, 346.837, 52837.844 23/09/25,13:31:59,16,08,1, 11.9,1,1, 12.360, 10577.160, 346.817, 52837.787 23/09/25,13:31:59,17,08,1, 11.9,1,1, 12.360, 10577.159, 346.791, 52837.816 23/09/25,13:31:59,18,08,1, 11.9,1,1, 12.360, 10577.176, 346.794, 52837.804 23/09/25,13:31:59,19,08,1, 11.9,1,1, 12.360, 10577.182, 346.806, 52837.849 23/09/25,13:32:00,00,08,1, 11.9,1,1, 12.363, 10577.178, 346.806, 52837.849 23/09/25,13:32:00,01,08,1, 11.9,1,1, 12.363, 10577.185, 346.754, 52837.805 23/09/25,13:32:00,02,08,1, 11.9,1,1, 12.363, 10577.186, 346.641, 52837.476 23/09/25,13:32:00,03,08,1, 11.9,1,1, 12.363, 10577.201, 346.663, 52837.485 23/09/25,13:32:00,04,08,1, 11.9,1,1, 12.363, 10577.191, 346.658, 52837.597 23/09/25,13:32:00,05,08,1, 11.9,1,1, 12.363, 10577.139, 346.651, 52837.423 23/09/25,13:32:00,06,08,1, 11.9,1,1, 12.363, 10577.174, 346.633, 52837.564 23/09/25,13:32:00,07,08,1, 11.9,1,1, 12.363, 10577.169, 346.623, 52837.573 23/09/25,13:32:00,08,08,1, 11.9,1,1, 12.363, 10577.148, 346.599, 52837.423 23/09/25,13:32:00,09,08,1, 11.9,1,1, 12.363, 10577.163, 346.595, 52837.525 23/09/25,13:32:00,10,08,1, 11.9,1,1, 12.363, 10577.135, 346.565, 52837.518 23/09/25,13:32:00,11,08,1, 11.9,1,1, 12.363, 10577.154, 346.549, 52837.465 23/09/25,13:32:00,12,08,1, 11.9,1,1, 12.363, 10577.166, 346.561, 52837.564 23/09/25,13:32:00,13,08,1, 11.9,1,1, 12.363, 10577.142, 346.525, 52837.451 23/09/25,13:32:00,14,08,1, 11.9,1,1, 12.363, 10577.123, 346.516, 52837.441 23/09/25,13:32:00,15,08,1, 11.9,1,1, 12.363, 10577.146, 346.502, 52837.550 23/09/25,13:32:00,16,08,1, 11.9,1,1, 12.363, 10577.142, 346.497, 52837.491 23/09/25,13:32:00,17,08,1, 11.9,1,1, 12.363, 10577.158, 346.496, 52837.472 23/09/25,13:32:00,18,08,1, 11.9,1,1, 12.363, 10577.134, 346.464, 52837.553 23/09/25,13:32:00,19,08,1, 11.9,1,1, 12.363, 10577.143, 346.475, 52837.415 23/09/25,13:32:01,00,08,1, 11.9,1,1, 12.362, 10577.136, 346.475, 52837.415 23/09/25,13:32:01,01,08,1, 11.9,1,1, 12.362, 10577.142, 346.442, 52837.497 23/09/25,13:32:01,02,08,1, 11.9,1,1, 12.362, 10577.139, 346.432, 52837.391 23/09/25,13:32:01,03,08,1, 11.9,1,1, 12.362, 10577.147, 346.415, 52837.512 23/09/25,13:32:01,04,08,1, 11.9,1,1, 12.362, 10577.145, 346.433, 52837.490 23/09/25,13:32:01,05,08,1, 11.9,1,1, 12.362, 10577.180, 346.405, 52837.429 23/09/25,13:32:01,06,08,1, 11.9,1,1, 12.362, 10577.151, 346.415, 52837.548 23/09/25,13:32:01,07,08,1, 11.9,1,1, 12.362, 10577.156, 346.405, 52837.459 23/09/25,13:32:01,08,08,1, 11.9,1,1, 12.362, 10577.177, 346.405, 52837.453 23/09/25,13:32:01,09,08,1, 11.9,1,1, 12.362, 10577.171, 346.392, 52837.558 23/09/25,13:32:01,10,08,1, 11.9,1,1, 12.362, 10577.167, 346.373, 52837.439 23/09/25,13:32:01,11,08,1, 11.9,1,1, 12.362, 10577.181, 346.353, 52837.482 23/09/25,13:32:01,12,08,1, 11.9,1,1, 12.362, 10577.145, 346.351, 52837.541 23/09/25,13:32:01,13,08,1, 11.9,1,1, 12.362, 10577.161, 346.329, 52837.434 23/09/25,13:32:01,14,08,1, 11.9,1,1, 12.362, 10577.156, 346.331, 52837.527 23/09/25,13:32:01,15,08,1, 11.9,1,1, 12.362, 10577.147, 346.344, 52837.531 23/09/25,13:32:01,16,08,1, 11.9,1,1, 12.362, 10577.167, 346.330, 52837.408 23/09/25,13:32:01,17,08,1, 11.9,1,1, 12.362, 10577.174, 346.309, 52837.532 23/09/25,13:32:01,18,08,1, 11.9,1,1, 12.362, 10577.145, 346.291, 52837.445 23/09/25,13:32:01,19,08,1, 11.9,1,1, 12.362, 10577.147, 346.274, 52837.397 23/09/25,13:32:02,00,08,1, 11.9,1,1, 12.362, 10577.145, 346.274, 52837.397 23/09/25,13:32:02,01,08,1, 11.9,1,1, 12.362, 10577.124, 346.224, 52837.387 23/09/25,13:32:02,02,08,1, 11.9,1,1, 12.362, 10577.144, 346.230, 52837.425 23/09/25,13:32:02,03,08,1, 11.9,1,1, 12.362, 10577.135, 346.214, 52837.533 23/09/25,13:32:02,04,08,1, 11.9,1,1, 12.362, 10577.115, 346.227, 52837.378 23/09/25,13:32:02,05,08,1, 11.9,1,1, 12.362, 10577.141, 346.190, 52837.476 23/09/25,13:32:02,06,08,1, 11.9,1,1, 12.362, 10577.133, 346.176, 52837.504 23/09/25,13:32:02,07,08,1, 11.9,1,1, 12.362, 10577.108, 346.151, 52837.374 23/09/25,13:32:02,08,08,1, 11.9,1,1, 12.362, 10577.105, 346.159, 52837.411 23/09/25,13:32:02,09,08,1, 11.9,1,1, 12.362, 10577.083, 346.129, 52837.506 23/09/25,13:32:02,10,08,1, 11.9,1,1, 12.362, 10577.118, 346.105, 52837.359 23/09/25,13:32:02,11,08,1, 11.9,1,1, 12.362, 10577.103, 346.102, 52837.473 23/09/25,13:32:02,12,08,1, 11.9,1,1, 12.362, 10577.102, 346.120, 52837.429 23/09/25,13:32:02,13,08,1, 11.9,1,1, 12.362, 10577.113, 346.077, 52837.380 23/09/25,13:32:02,14,08,1, 11.9,1,1, 12.362, 10577.113, 346.086, 52837.504 23/09/25,13:32:02,15,08,1, 11.9,1,1, 12.362, 10577.086, 346.045, 52837.368 23/09/25,13:32:02,16,08,1, 11.9,1,1, 12.362, 10577.118, 346.062, 52837.405 23/09/25,13:32:02,17,08,1, 11.9,1,1, 12.362, 10577.101, 346.049, 52837.507 23/09/25,13:32:02,18,08,1, 11.9,1,1, 12.362, 10577.117, 346.032, 52837.353 23/09/25,13:32:02,19,08,1, 11.9,1,1, 12.362, 10577.121, 346.022, 52837.448 23/09/25,13:32:03,00,08,1, 11.8,1,1, 12.364, 10577.120, 346.022, 52837.448 23/09/25,13:32:03,01,08,1, 11.8,1,1, 12.364, 10577.113, 345.984, 52837.340 23/09/25,13:32:03,02,08,1, 11.8,1,1, 12.364, 10577.107, 346.003, 52837.512 23/09/25,13:32:03,03,08,1, 11.8,1,1, 12.364, 10577.135, 345.998, 52837.464 23/09/25,13:32:03,04,08,1, 11.8,1,1, 12.364, 10577.152, 345.972, 52837.333 23/09/25,13:32:03,05,08,1, 11.8,1,1, 12.364, 10577.132, 345.971, 52837.472 23/09/25,13:32:03,06,08,1, 11.8,1,1, 12.364, 10577.121, 345.913, 52837.385 23/09/25,13:32:03,07,08,1, 11.8,1,1, 12.364, 10577.142, 345.944, 52837.357 23/09/25,13:32:03,08,08,1, 11.8,1,1, 12.364, 10577.136, 345.930, 52837.513 23/09/25,13:32:03,09,08,1, 11.8,1,1, 12.364, 10577.112, 345.915, 52837.354 23/09/25,13:32:03,10,08,1, 11.8,1,1, 12.364, 10577.158, 345.908, 52837.380 23/09/25,13:32:03,11,08,1, 11.8,1,1, 12.364, 10577.125, 345.921, 52837.505 23/09/25,13:32:03,12,08,1, 11.8,1,1, 12.364, 10577.126, 345.890, 52837.353 23/09/25,13:32:03,13,08,1, 11.8,1,1, 12.364, 10577.172, 345.887, 52837.464 23/09/25,13:32:03,14,08,1, 11.8,1,1, 12.364, 10577.153, 345.854, 52837.480 23/09/25,13:32:03,15,08,1, 11.8,1,1, 12.364, 10577.154, 345.845, 52837.327 23/09/25,13:32:03,16,08,1, 11.8,1,1, 12.364, 10577.127, 345.859, 52837.459 23/09/25,13:32:03,17,08,1, 11.8,1,1, 12.364, 10577.126, 345.827, 52837.416 23/09/25,13:32:03,18,08,1, 11.8,1,1, 12.364, 10577.146, 345.795, 52837.269 23/09/25,13:32:03,19,08,1, 11.8,1,1, 12.364, 10577.127, 345.815, 52837.458 23/09/25,13:32:04,00,08,1, 11.8,1,1, 12.368, 10577.120, 345.815, 52837.458 23/09/25,13:32:04,01,08,1, 11.8,1,1, 12.368, 10577.155, 345.763, 52837.326 23/09/25,13:32:04,02,08,1, 11.8,1,1, 12.368, 10577.149, 345.762, 52837.448 23/09/25,13:32:04,03,08,1, 11.8,1,1, 12.368, 10577.145, 345.743, 52837.313 23/09/25,13:32:04,04,08,1, 11.8,1,1, 12.368, 10577.134, 345.750, 52837.346 23/09/25,13:32:04,05,08,1, 11.8,1,1, 12.368, 10577.118, 345.732, 52837.469 23/09/25,13:32:04,06,08,1, 11.8,1,1, 12.368, 10577.127, 345.702, 52837.317 23/09/25,13:32:04,07,08,1, 11.8,1,1, 12.368, 10577.165, 345.724, 52837.404 23/09/25,13:32:04,08,08,1, 11.8,1,1, 12.368, 10577.158, 345.710, 52837.452 23/09/25,13:32:04,09,08,1, 11.8,1,1, 12.368, 10577.153, 345.654, 52837.281 23/09/25,13:32:04,10,08,1, 11.8,1,1, 12.368, 10577.152, 345.637, 52837.461 23/09/25,13:32:04,11,08,1, 11.8,1,1, 12.368, 10577.119, 345.637, 52837.397 23/09/25,13:32:04,12,08,1, 11.8,1,1, 12.368, 10577.147, 345.627, 52837.285 23/09/25,13:32:04,13,08,1, 11.8,1,1, 12.368, 10577.135, 345.630, 52837.420 23/09/25,13:32:04,14,08,1, 11.8,1,1, 12.368, 10577.137, 345.621, 52837.320 23/09/25,13:32:04,15,08,1, 11.8,1,1, 12.368, 10577.168, 345.598, 52837.326 23/09/25,13:32:04,16,08,1, 11.8,1,1, 12.368, 10577.155, 345.598, 52837.451 23/09/25,13:32:04,17,08,1, 11.8,1,1, 12.368, 10577.168, 345.565, 52837.265 23/09/25,13:32:04,18,08,1, 11.8,1,1, 12.368, 10577.128, 345.606, 52837.561 23/09/25,13:32:04,19,08,1, 11.8,1,1, 12.368, 10577.178, 345.554, 52837.383 23/09/25,13:32:05,00,08,1, 11.9,1,1, 12.366, 10577.170, 345.554, 52837.383 23/09/25,13:32:05,01,08,1, 11.9,1,1, 12.366, 10577.185, 345.541, 52837.388 23/09/25,13:32:05,02,08,1, 11.9,1,1, 12.366, 10577.143, 345.512, 52837.386 23/09/25,13:32:05,03,08,1, 11.9,1,1, 12.366, 10577.143, 345.505, 52837.238 23/09/25,13:32:05,04,08,1, 11.9,1,1, 12.366, 10577.134, 345.518, 52837.406 23/09/25,13:32:05,05,08,1, 11.9,1,1, 12.366, 10577.136, 345.523, 52837.348 23/09/25,13:32:05,06,08,1, 11.9,1,1, 12.366, 10577.154, 345.488, 52837.228 23/09/25,13:32:05,07,08,1, 11.9,1,1, 12.366, 10577.174, 345.513, 52837.415 23/09/25,13:32:05,08,08,1, 11.9,1,1, 12.366, 10577.164, 345.487, 52837.295 23/09/25,13:32:05,09,08,1, 11.9,1,1, 12.366, 10577.192, 345.495, 52837.288 23/09/25,13:32:05,10,08,1, 11.9,1,1, 12.366, 10577.202, 345.467, 52837.437 23/09/25,13:32:05,11,08,1, 11.9,1,1, 12.366, 10577.202, 345.469, 52837.252 23/09/25,13:32:05,12,08,1, 11.9,1,1, 12.366, 10577.223, 345.482, 52837.363 23/09/25,13:32:05,13,08,1, 11.9,1,1, 12.366, 10577.188, 345.496, 52837.470 23/09/25,13:32:05,14,08,1, 11.9,1,1, 12.366, 10577.196, 345.451, 52837.275 23/09/25,13:32:05,15,08,1, 11.9,1,1, 12.366, 10577.213, 345.463, 52837.383 23/09/25,13:32:05,16,08,1, 11.9,1,1, 12.366, 10577.185, 345.482, 52837.405 23/09/25,13:32:05,17,08,1, 11.9,1,1, 12.366, 10577.210, 345.438, 52837.265 23/09/25,13:32:05,18,08,1, 11.9,1,1, 12.366, 10577.222, 345.459, 52837.429 23/09/25,13:32:05,19,08,1, 11.9,1,1, 12.366, 10577.193, 345.438, 52837.362 23/09/25,13:32:06,00,07,1, 11.8,1,1, 12.361, 10577.186, 345.438, 52837.362 23/09/25,13:32:06,01,07,1, 11.8,1,1, 12.361, 10577.206, 345.412, 52837.438 23/09/25,13:32:06,02,07,1, 11.8,1,1, 12.361, 10577.184, 345.389, 52837.283 23/09/25,13:32:06,03,07,1, 11.8,1,1, 12.361, 10577.207, 345.379, 52837.265 23/09/25,13:32:06,04,07,1, 11.8,1,1, 12.361, 10577.220, 345.386, 52837.435 23/09/25,13:32:06,05,07,1, 11.8,1,1, 12.361, 10577.214, 345.363, 52837.239 23/09/25,13:32:06,06,07,1, 11.8,1,1, 12.361, 10577.208, 345.332, 52837.322 23/09/25,13:32:06,07,07,1, 11.8,1,1, 12.361, 10577.199, 345.343, 52837.450 23/09/25,13:32:06,08,07,1, 11.8,1,1, 12.361, 10577.194, 345.305, 52837.254 23/09/25,13:32:06,09,07,1, 11.8,1,1, 12.361, 10577.223, 345.327, 52837.364 23/09/25,13:32:06,10,07,1, 11.8,1,1, 12.361, 10577.195, 345.294, 52837.406 23/09/25,13:32:06,11,07,1, 11.8,1,1, 12.361, 10577.182, 345.277, 52837.228 23/09/25,13:32:06,12,07,1, 11.8,1,1, 12.361, 10577.173, 345.274, 52837.423 23/09/25,13:32:06,13,07,1, 11.8,1,1, 12.361, 10577.187, 345.284, 52837.376 23/09/25,13:32:06,14,07,1, 11.8,1,1, 12.361, 10577.201, 345.243, 52837.235 23/09/25,13:32:06,15,07,1, 11.8,1,1, 12.361, 10577.200, 345.260, 52837.401 23/09/25,13:32:06,16,07,1, 11.8,1,1, 12.361, 10577.175, 345.226, 52837.285 23/09/25,13:32:06,17,07,1, 11.8,1,1, 12.361, 10577.221, 345.230, 52837.278 23/09/25,13:32:06,18,07,1, 11.8,1,1, 12.361, 10577.220, 345.249, 52837.440 23/09/25,13:32:06,19,07,1, 11.8,1,1, 12.361, 10577.215, 345.221, 52837.202 23/09/25,13:32:07,00,08,1, 11.8,1,1, 12.369, 10577.211, 345.221, 52837.202 23/09/25,13:32:07,01,08,1, 11.8,1,1, 12.369, 10577.201, 345.219, 52837.405 23/09/25,13:32:07,02,08,1, 11.8,1,1, 12.369, 10577.222, 345.204, 52837.218 23/09/25,13:32:07,03,08,1, 11.8,1,1, 12.369, 10577.241, 345.211, 52837.378 23/09/25,13:32:07,04,08,1, 11.8,1,1, 12.369, 10577.219, 345.202, 52837.378 23/09/25,13:32:07,05,08,1, 11.8,1,1, 12.369, 10577.225, 345.203, 52837.197 23/09/25,13:32:07,06,08,1, 11.8,1,1, 12.369, 10577.208, 345.177, 52837.441 23/09/25,13:32:07,07,08,1, 11.8,1,1, 12.369, 10577.211, 345.182, 52837.363 23/09/25,13:32:07,08,08,1, 11.8,1,1, 12.369, 10577.239, 345.142, 52837.196 23/09/25,13:32:07,09,08,1, 11.8,1,1, 12.369, 10577.235, 345.134, 52837.398 23/09/25,13:32:07,10,08,1, 11.8,1,1, 12.369, 10577.202, 345.144, 52837.287 23/09/25,13:32:07,11,08,1, 11.8,1,1, 12.369, 10577.229, 345.150, 52837.293 23/09/25,13:32:07,12,08,1, 11.8,1,1, 12.369, 10577.243, 345.126, 52837.413 23/09/25,13:32:07,13,08,1, 11.8,1,1, 12.369, 10577.255, 345.091, 52837.226 23/09/25,13:32:07,14,08,1, 11.8,1,1, 12.369, 10577.251, 345.093, 52837.297 23/09/25,13:32:07,15,08,1, 11.8,1,1, 12.369, 10577.226, 345.088, 52837.444 23/09/25,13:32:07,16,08,1, 11.8,1,1, 12.369, 10577.211, 345.081, 52837.233 23/09/25,13:32:07,17,08,1, 11.8,1,1, 12.369, 10577.244, 345.058, 52837.378 23/09/25,13:32:07,18,08,1, 11.8,1,1, 12.369, 10577.226, 345.063, 52837.374 23/09/25,13:32:07,19,08,1, 11.8,1,1, 12.369, 10577.227, 345.057, 52837.199 23/09/25,13:32:08,00,09,1, 11.9,1,1, 12.367, 10577.220, 345.057, 52837.199 23/09/25,13:32:08,01,09,1, 11.9,1,1, 12.367, 10577.229, 345.038, 52837.340 23/09/25,13:32:08,02,09,1, 11.9,1,1, 12.367, 10577.243, 345.011, 52837.195 23/09/25,13:32:08,03,09,1, 11.9,1,1, 12.367, 10577.237, 345.023, 52837.399 23/09/25,13:32:08,04,09,1, 11.9,1,1, 12.367, 10577.223, 345.035, 52837.254 23/09/25,13:32:08,05,09,1, 11.9,1,1, 12.367, 10577.242, 345.030, 52837.281 23/09/25,13:32:08,06,09,1, 11.9,1,1, 12.367, 10577.282, 345.056, 52837.426 23/09/25,13:32:08,07,09,1, 11.9,1,1, 12.367, 10577.238, 345.013, 52837.197 23/09/25,13:32:08,08,09,1, 11.9,1,1, 12.367, 10577.259, 345.005, 52837.276 23/09/25,13:32:08,09,09,1, 11.9,1,1, 12.367, 10577.243, 345.032, 52837.420 23/09/25,13:32:08,10,09,1, 11.9,1,1, 12.367, 10577.261, 345.009, 52837.193 23/09/25,13:32:08,11,09,1, 11.9,1,1, 12.367, 10577.284, 345.021, 52837.349 23/09/25,13:32:08,12,09,1, 11.9,1,1, 12.367, 10577.247, 344.995, 52837.359 23/09/25,13:32:08,13,09,1, 11.9,1,1, 12.367, 10577.265, 344.997, 52837.194 23/09/25,13:32:08,14,09,1, 11.9,1,1, 12.367, 10577.246, 344.984, 52837.405 23/09/25,13:32:08,15,09,1, 11.9,1,1, 12.367, 10577.256, 344.969, 52837.335 23/09/25,13:32:08,16,09,1, 11.9,1,1, 12.367, 10577.291, 344.942, 52837.161 23/09/25,13:32:08,17,09,1, 11.9,1,1, 12.367, 10577.278, 344.955, 52837.373 23/09/25,13:32:08,18,09,1, 11.9,1,1, 12.367, 10577.278, 344.971, 52837.258 23/09/25,13:32:08,19,09,1, 11.9,1,1, 12.367, 10577.282, 344.923, 52837.251 23/09/25,13:32:09,00,07,1, 11.8,1,1, 12.363, 10577.278, 344.923, 52837.251 23/09/25,13:32:09,01,07,1, 11.8,1,1, 12.363, 10577.266, 344.938, 52837.179 23/09/25,13:32:09,02,07,1, 11.8,1,1, 12.363, 10577.285, 344.909, 52837.295 23/09/25,13:32:09,03,07,1, 11.8,1,1, 12.363, 10577.251, 344.910, 52837.414 23/09/25,13:32:09,04,07,1, 11.8,1,1, 12.363, 10577.263, 344.883, 52837.183 23/09/25,13:32:09,05,07,1, 11.8,1,1, 12.363, 10577.274, 344.881, 52837.348 23/09/25,13:32:09,06,07,1, 11.8,1,1, 12.363, 10577.261, 344.897, 52837.334 23/09/25,13:32:09,07,07,1, 11.8,1,1, 12.363, 10577.239, 344.864, 52837.154 23/09/25,13:32:09,08,07,1, 11.8,1,1, 12.363, 10577.259, 344.891, 52837.403 23/09/25,13:32:09,09,07,1, 11.8,1,1, 12.363, 10577.241, 344.871, 52837.334 23/09/25,13:32:09,10,07,1, 11.8,1,1, 12.363, 10577.269, 344.842, 52837.154 23/09/25,13:32:09,11,07,1, 11.8,1,1, 12.363, 10577.268, 344.845, 52837.376 23/09/25,13:32:09,12,07,1, 11.8,1,1, 12.363, 10577.256, 344.802, 52837.222 23/09/25,13:32:09,13,07,1, 11.8,1,1, 12.363, 10577.270, 344.832, 52837.234 23/09/25,13:32:09,14,07,1, 11.8,1,1, 12.363, 10577.284, 344.818, 52837.452 23/09/25,13:32:09,15,07,1, 11.8,1,1, 12.363, 10577.277, 344.766, 52837.172 23/09/25,13:32:09,16,07,1, 11.8,1,1, 12.363, 10577.287, 344.811, 52837.312 23/09/25,13:32:09,17,07,1, 11.8,1,1, 12.363, 10577.271, 344.816, 52837.422 23/09/25,13:32:09,18,07,1, 11.8,1,1, 12.363, 10577.281, 344.790, 52837.197 23/09/25,13:32:09,19,07,1, 11.8,1,1, 12.363, 10577.305, 344.770, 52837.346 23/09/25,13:32:10,00,08,1, 11.9,1,1, 12.365, 10577.303, 344.770, 52837.346 23/09/25,13:32:10,01,08,1, 11.9,1,1, 12.365, 10577.278, 344.738, 52837.132 23/09/25,13:32:10,02,08,1, 11.9,1,1, 12.365, 10577.285, 344.807, 52837.422 23/09/25,13:32:10,03,08,1, 11.9,1,1, 12.365, 10577.306, 344.719, 52837.047 23/09/25,13:32:10,04,08,1, 11.9,1,1, 12.365, 10577.283, 344.739, 52837.200 23/09/25,13:32:10,05,08,1, 11.9,1,1, 12.365, 10577.288, 344.750, 52837.457 23/09/25,13:32:10,06,08,1, 11.9,1,1, 12.365, 10577.249, 344.726, 52837.219 23/09/25,13:32:10,07,08,1, 11.9,1,1, 12.365, 10577.317, 344.730, 52837.230 23/09/25,13:32:10,08,08,1, 11.9,1,1, 12.365, 10577.310, 344.738, 52837.449 23/09/25,13:32:10,09,08,1, 11.9,1,1, 12.365, 10577.298, 344.703, 52837.177 23/09/25,13:32:10,10,08,1, 11.9,1,1, 12.365, 10577.312, 344.704, 52837.296 23/09/25,13:32:10,11,08,1, 11.9,1,1, 12.365, 10577.305, 344.711, 52837.414 23/09/25,13:32:10,12,08,1, 11.9,1,1, 12.365, 10577.313, 344.655, 52837.182 23/09/25,13:32:10,13,08,1, 11.9,1,1, 12.365, 10577.297, 344.661, 52837.376 23/09/25,13:32:10,14,08,1, 11.9,1,1, 12.365, 10577.291, 344.691, 52837.366 23/09/25,13:32:10,15,08,1, 11.9,1,1, 12.365, 10577.322, 344.624, 52837.144 23/09/25,13:32:10,16,08,1, 11.9,1,1, 12.365, 10577.306, 344.653, 52837.401 23/09/25,13:32:10,17,08,1, 11.9,1,1, 12.365, 10577.279, 344.628, 52837.317 23/09/25,13:32:10,18,08,1, 11.9,1,1, 12.365, 10577.331, 344.635, 52837.153 23/09/25,13:32:10,19,08,1, 11.9,1,1, 12.365, 10577.314, 344.631, 52837.391 23/09/25,13:32:11,00,08,1, 11.9,1,1, 12.366, 10577.312, 344.631, 52837.391 23/09/25,13:32:11,01,08,1, 11.9,1,1, 12.366, 10577.333, 344.609, 52837.249 23/09/25,13:32:11,02,08,1, 11.9,1,1, 12.366, 10577.327, 344.650, 52837.421 23/09/25,13:32:11,03,08,1, 11.9,1,1, 12.366, 10577.324, 344.628, 52837.173 23/09/25,13:32:11,04,08,1, 11.9,1,1, 12.366, 10577.352, 344.623, 52837.257 23/09/25,13:32:11,05,08,1, 11.9,1,1, 12.366, 10577.333, 344.613, 52837.372 23/09/25,13:32:11,06,08,1, 11.9,1,1, 12.366, 10577.344, 344.621, 52837.172 23/09/25,13:32:11,07,08,1, 11.9,1,1, 12.366, 10577.351, 344.664, 52837.611 23/09/25,13:32:11,08,08,1, 11.9,1,1, 12.366, 10577.358, 344.612, 52837.332 23/09/25,13:32:11,09,08,1, 11.9,1,1, 12.366, 10577.379, 344.596, 52837.109 23/09/25,13:32:11,10,08,1, 11.9,1,1, 12.366, 10577.380, 344.606, 52837.401 23/09/25,13:32:11,11,08,1, 11.9,1,1, 12.366, 10577.362, 344.572, 52837.301 23/09/25,13:32:11,12,08,1, 11.9,1,1, 12.366, 10577.385, 344.545, 52837.158 23/09/25,13:32:11,13,08,1, 11.9,1,1, 12.366, 10577.383, 344.574, 52837.374 23/09/25,13:32:11,14,08,1, 11.9,1,1, 12.366, 10577.351, 344.599, 52837.220 23/09/25,13:32:11,15,08,1, 11.9,1,1, 12.366, 10577.373, 344.565, 52837.227 23/09/25,13:32:11,16,08,1, 11.9,1,1, 12.366, 10577.363, 344.564, 52837.444 23/09/25,13:32:11,17,08,1, 11.9,1,1, 12.366, 10577.382, 344.538, 52837.137 23/09/25,13:32:11,18,08,1, 11.9,1,1, 12.366, 10577.431, 344.530, 52837.240 23/09/25,13:32:11,19,08,1, 11.9,1,1, 12.366, 10577.351, 344.550, 52837.412 23/09/25,13:32:12,00,09,1, 11.9,1,1, 12.366, 10577.345, 344.550, 52837.412 23/09/25,13:32:12,01,09,1, 11.9,1,1, 12.366, 10577.395, 344.531, 52837.349 23/09/25,13:32:12,02,09,1, 11.9,1,1, 12.366, 10577.366, 344.532, 52837.323 23/09/25,13:32:12,03,09,1, 11.9,1,1, 12.366, 10577.382, 344.482, 52837.157 23/09/25,13:32:12,04,09,1, 11.9,1,1, 12.366, 10577.374, 344.522, 52837.364 23/09/25,13:32:12,05,09,1, 11.9,1,1, 12.366, 10577.377, 344.491, 52837.304 23/09/25,13:32:12,06,09,1, 11.9,1,1, 12.366, 10577.423, 344.508, 52837.132 23/09/25,13:32:12,07,09,1, 11.9,1,1, 12.366, 10577.406, 344.510, 52837.363 23/09/25,13:32:12,08,09,1, 11.9,1,1, 12.366, 10577.403, 344.488, 52837.217 23/09/25,13:32:12,09,09,1, 11.9,1,1, 12.366, 10577.414, 344.490, 52837.215 23/09/25,13:32:12,10,09,1, 11.9,1,1, 12.366, 10577.426, 344.506, 52837.376 23/09/25,13:32:12,11,09,1, 11.9,1,1, 12.366, 10577.448, 344.480, 52837.279 23/09/25,13:32:12,12,09,1, 11.9,1,1, 12.366, 10577.431, 344.471, 52837.199 23/09/25,13:32:12,13,09,1, 11.9,1,1, 12.366, 10577.413, 344.475, 52837.371 23/09/25,13:32:12,14,09,1, 11.9,1,1, 12.366, 10577.424, 344.429, 52837.124 23/09/25,13:32:12,15,09,1, 11.9,1,1, 12.366, 10577.457, 344.446, 52837.343 23/09/25,13:32:12,16,09,1, 11.9,1,1, 12.366, 10577.433, 344.468, 52837.302 23/09/25,13:32:12,17,09,1, 11.9,1,1, 12.366, 10577.426, 344.431, 52837.164 23/09/25,13:32:12,18,09,1, 11.9,1,1, 12.366, 10577.430, 344.441, 52837.426 23/09/25,13:32:12,19,09,1, 11.9,1,1, 12.366, 10577.418, 344.424, 52837.309 23/09/25,13:32:13,00,10,1, 11.9,1,1, 12.366, 10577.412, 344.424, 52837.309 23/09/25,13:32:13,01,10,1, 11.9,1,1, 12.366, 10577.466, 344.424, 52837.380 23/09/25,13:32:13,02,10,1, 11.9,1,1, 12.366, 10577.402, 344.399, 52837.214 23/09/25,13:32:13,03,10,1, 11.9,1,1, 12.366, 10577.460, 344.411, 52837.232 23/09/25,13:32:13,04,10,1, 11.9,1,1, 12.366, 10577.456, 344.424, 52837.447 23/09/25,13:32:13,05,10,1, 11.9,1,1, 12.366, 10577.469, 344.407, 52837.163 23/09/25,13:32:13,06,10,1, 11.9,1,1, 12.366, 10577.461, 344.394, 52837.244 23/09/25,13:32:13,07,10,1, 11.9,1,1, 12.366, 10577.445, 344.412, 52837.408 23/09/25,13:32:13,08,10,1, 11.9,1,1, 12.366, 10577.477, 344.416, 52837.143 23/09/25,13:32:13,09,10,1, 11.9,1,1, 12.366, 10577.483, 344.418, 52837.296 23/09/25,13:32:13,10,10,1, 11.9,1,1, 12.366, 10577.477, 344.396, 52837.316 23/09/25,13:32:13,11,10,1, 11.9,1,1, 12.366, 10577.476, 344.396, 52837.172 23/09/25,13:32:13,12,10,1, 11.9,1,1, 12.366, 10577.495, 344.400, 52837.417 23/09/25,13:32:13,13,10,1, 11.9,1,1, 12.366, 10577.475, 344.415, 52837.308 23/09/25,13:32:13,14,10,1, 11.9,1,1, 12.366, 10577.490, 344.369, 52837.141 23/09/25,13:32:13,15,10,1, 11.9,1,1, 12.366, 10577.501, 344.417, 52837.371 23/09/25,13:32:13,16,10,1, 11.9,1,1, 12.366, 10577.484, 344.364, 52837.193 23/09/25,13:32:13,17,10,1, 11.9,1,1, 12.366, 10577.501, 344.375, 52837.226 23/09/25,13:32:13,18,10,1, 11.9,1,1, 12.366, 10577.503, 344.380, 52837.393 23/09/25,13:32:13,19,10,1, 11.9,1,1, 12.366, 10577.525, 344.374, 52837.160 23/09/25,13:32:14,00,09,1, 11.9,1,1, 12.367, 10577.520, 344.374, 52837.160 23/09/25,13:32:14,01,09,1, 11.9,1,1, 12.367, 10577.505, 344.393, 52837.407 23/09/25,13:32:14,02,09,1, 11.9,1,1, 12.367, 10577.517, 344.341, 52837.188 23/09/25,13:32:14,03,09,1, 11.9,1,1, 12.367, 10577.527, 344.336, 52837.285 23/09/25,13:32:14,04,09,1, 11.9,1,1, 12.367, 10577.502, 344.354, 52837.302 23/09/25,13:32:14,05,09,1, 11.9,1,1, 12.367, 10577.523, 344.348, 52837.153 23/09/25,13:32:14,06,09,1, 11.9,1,1, 12.367, 10577.527, 344.357, 52837.375 23/09/25,13:32:14,07,09,1, 11.9,1,1, 12.367, 10577.508, 344.340, 52837.270 23/09/25,13:32:14,08,09,1, 11.9,1,1, 12.367, 10577.555, 344.312, 52837.172 23/09/25,13:32:14,09,09,1, 11.9,1,1, 12.367, 10577.530, 344.357, 52837.371 23/09/25,13:32:14,10,09,1, 11.9,1,1, 12.367, 10577.532, 344.342, 52837.225 23/09/25,13:32:14,11,09,1, 11.9,1,1, 12.367, 10577.557, 344.335, 52837.243 23/09/25,13:32:14,12,09,1, 11.9,1,1, 12.367, 10577.551, 344.337, 52837.389 23/09/25,13:32:14,13,09,1, 11.9,1,1, 12.367, 10577.568, 344.319, 52837.180 23/09/25,13:32:14,14,09,1, 11.9,1,1, 12.367, 10577.537, 344.325, 52837.249 23/09/25,13:32:14,15,09,1, 11.9,1,1, 12.367, 10577.535, 344.320, 52837.420 23/09/25,13:32:14,16,09,1, 11.9,1,1, 12.367, 10577.546, 344.306, 52837.235 23/09/25,13:32:14,17,09,1, 11.9,1,1, 12.367, 10577.553, 344.319, 52837.358 23/09/25,13:32:14,18,09,1, 11.9,1,1, 12.367, 10577.513, 344.331, 52837.356 23/09/25,13:32:14,19,09,1, 11.9,1,1, 12.367, 10577.516, 344.292, 52837.152 23/09/25,13:32:15,00,09,1, 11.9,1,1, 12.363, 10577.512, 344.292, 52837.152 23/09/25,13:32:15,01,09,1, 11.9,1,1, 12.363, 10577.525, 344.313, 52837.322 23/09/25,13:32:15,02,09,1, 11.9,1,1, 12.363, 10577.525, 344.296, 52837.142 23/09/25,13:32:15,03,09,1, 11.9,1,1, 12.363, 10577.525, 344.282, 52837.410 23/09/25,13:32:15,04,09,1, 11.9,1,1, 12.363, 10577.525, 344.275, 52837.247 23/09/25,13:32:15,05,09,1, 11.9,1,1, 12.363, 10577.549, 344.290, 52837.391 23/09/25,13:32:15,06,09,1, 11.9,1,1, 12.363, 10577.571, 344.284, 52837.437 23/09/25,13:32:15,07,09,1, 11.9,1,1, 12.363, 10577.548, 344.284, 52837.172 23/09/25,13:32:15,08,09,1, 11.9,1,1, 12.363, 10577.555, 344.270, 52837.260 23/09/25,13:32:15,09,09,1, 11.9,1,1, 12.363, 10577.523, 344.315, 52837.392 23/09/25,13:32:15,10,09,1, 11.9,1,1, 12.363, 10577.539, 344.288, 52837.204 23/09/25,13:32:15,11,09,1, 11.9,1,1, 12.363, 10577.586, 344.299, 52837.354 23/09/25,13:32:15,12,09,1, 11.9,1,1, 12.363, 10577.535, 344.272, 52837.349 23/09/25,13:32:15,13,09,1, 11.9,1,1, 12.363, 10577.559, 344.281, 52837.183 23/09/25,13:32:15,14,09,1, 11.9,1,1, 12.363, 10577.565, 344.296, 52837.416 23/09/25,13:32:15,15,09,1, 11.9,1,1, 12.363, 10577.555, 344.282, 52837.324 23/09/25,13:32:15,16,09,1, 11.9,1,1, 12.363, 10577.580, 344.251, 52837.157 23/09/25,13:32:15,17,09,1, 11.9,1,1, 12.363, 10577.561, 344.257, 52837.368 23/09/25,13:32:15,18,09,1, 11.9,1,1, 12.363, 10577.522, 344.259, 52837.326 23/09/25,13:32:15,19,09,1, 11.9,1,1, 12.363, 10577.567, 344.263, 52837.174 23/09/25,13:32:16,00,09,1, 11.9,1,1, 12.366, 10577.562, 344.263, 52837.174 23/09/25,13:32:16,01,09,1, 11.9,1,1, 12.366, 10577.566, 344.252, 52837.128 23/09/25,13:32:16,02,09,1, 11.9,1,1, 12.366, 10577.577, 344.265, 52837.270 23/09/25,13:32:16,03,09,1, 11.9,1,1, 12.366, 10577.546, 344.281, 52837.405 23/09/25,13:32:16,04,09,1, 11.9,1,1, 12.366, 10577.568, 344.245, 52837.199 23/09/25,13:32:16,05,09,1, 11.9,1,1, 12.366, 10577.582, 344.271, 52837.368 23/09/25,13:32:16,06,09,1, 11.9,1,1, 12.366, 10577.556, 344.272, 52837.353 23/09/25,13:32:16,07,09,1, 11.9,1,1, 12.366, 10577.553, 344.265, 52837.210 23/09/25,13:32:16,08,09,1, 11.9,1,1, 12.366, 10577.582, 344.261, 52837.391 23/09/25,13:32:16,09,09,1, 11.9,1,1, 12.366, 10577.562, 344.259, 52837.352 23/09/25,13:32:16,10,09,1, 11.9,1,1, 12.366, 10577.614, 344.271, 52837.210 23/09/25,13:32:16,11,09,1, 11.9,1,1, 12.366, 10577.555, 344.276, 52837.376 23/09/25,13:32:16,12,09,1, 11.9,1,1, 12.366, 10577.545, 344.263, 52837.241 23/09/25,13:32:16,13,09,1, 11.9,1,1, 12.366, 10577.559, 344.247, 52837.274 23/09/25,13:32:16,14,09,1, 11.9,1,1, 12.366, 10577.574, 344.273, 52837.407 23/09/25,13:32:16,15,09,1, 11.9,1,1, 12.366, 10577.561, 344.273, 52837.184 23/09/25,13:32:16,16,09,1, 11.9,1,1, 12.366, 10577.573, 344.263, 52837.271 23/09/25,13:32:16,17,09,1, 11.9,1,1, 12.366, 10577.545, 344.284, 52837.398 23/09/25,13:32:16,18,09,1, 11.9,1,1, 12.366, 10577.576, 344.250, 52837.235 23/09/25,13:32:16,19,09,1, 11.9,1,1, 12.366, 10577.586, 344.274, 52837.344 23/09/25,13:32:17,00,09,1, 11.9,1,1, 12.367, 10577.579, 344.274, 52837.344 23/09/25,13:32:17,01,09,1, 11.9,1,1, 12.367, 10577.568, 344.255, 52837.225 23/09/25,13:32:17,02,09,1, 11.9,1,1, 12.367, 10577.588, 344.274, 52837.417 23/09/25,13:32:17,03,09,1, 11.9,1,1, 12.367, 10577.570, 344.267, 52837.349 23/09/25,13:32:17,04,09,1, 11.9,1,1, 12.367, 10577.598, 344.256, 52837.187 23/09/25,13:32:17,05,09,1, 11.9,1,1, 12.367, 10577.568, 344.307, 52837.372 23/09/25,13:32:17,06,09,1, 11.9,1,1, 12.367, 10577.563, 344.281, 52837.236 23/09/25,13:32:17,07,09,1, 11.9,1,1, 12.367, 10577.588, 344.270, 52837.393 23/09/25,13:32:17,08,09,1, 11.9,1,1, 12.367, 10577.568, 344.276, 52837.380 23/09/25,13:32:17,09,09,1, 11.9,1,1, 12.367, 10577.557, 344.269, 52837.161 23/09/25,13:32:17,10,09,1, 11.9,1,1, 12.367, 10577.567, 344.266, 52837.254 23/09/25,13:32:17,11,09,1, 11.9,1,1, 12.367, 10577.551, 344.296, 52837.410 23/09/25,13:32:17,12,09,1, 11.9,1,1, 12.367, 10577.571, 344.285, 52837.196 23/09/25,13:32:17,13,09,1, 11.9,1,1, 12.367, 10577.597, 344.279, 52837.352 23/09/25,13:32:17,14,09,1, 11.9,1,1, 12.367, 10577.546, 344.276, 52837.344 23/09/25,13:32:17,15,09,1, 11.9,1,1, 12.367, 10577.564, 344.297, 52837.175 23/09/25,13:32:17,16,09,1, 11.9,1,1, 12.367, 10577.566, 344.291, 52837.389 23/09/25,13:32:17,17,09,1, 11.9,1,1, 12.367, 10577.558, 344.287, 52837.343 23/09/25,13:32:17,18,09,1, 11.9,1,1, 12.367, 10577.596, 344.274, 52837.214 23/09/25,13:32:17,19,09,1, 11.9,1,1, 12.367, 10577.591, 344.270, 52837.401 23/09/25,13:32:18,00,09,1, 11.9,1,1, 12.361, 10577.587, 344.270, 52837.401 23/09/25,13:32:18,01,09,1, 11.9,1,1, 12.361, 10577.601, 344.274, 52837.277 23/09/25,13:32:18,02,09,1, 11.9,1,1, 12.361, 10577.589, 344.289, 52837.438 23/09/25,13:32:18,03,09,1, 11.9,1,1, 12.361, 10577.576, 344.259, 52837.189 23/09/25,13:32:18,04,09,1, 11.9,1,1, 12.361, 10577.596, 344.256, 52837.286 23/09/25,13:32:18,05,09,1, 11.9,1,1, 12.361, 10577.576, 344.272, 52837.434 23/09/25,13:32:18,06,09,1, 11.9,1,1, 12.361, 10577.590, 344.250, 52837.240 23/09/25,13:32:18,07,09,1, 11.9,1,1, 12.361, 10577.596, 344.272, 52837.354 23/09/25,13:32:18,08,09,1, 11.9,1,1, 12.361, 10577.567, 344.274, 52837.366 23/09/25,13:32:18,09,09,1, 11.9,1,1, 12.361, 10577.575, 344.229, 52837.178 23/09/25,13:32:18,10,09,1, 11.9,1,1, 12.361, 10577.582, 344.271, 52837.435 23/09/25,13:32:18,11,09,1, 11.9,1,1, 12.361, 10577.570, 344.244, 52837.346 23/09/25,13:32:18,12,09,1, 11.9,1,1, 12.361, 10577.589, 344.246, 52837.215 23/09/25,13:32:18,13,09,1, 11.9,1,1, 12.361, 10577.576, 344.261, 52837.365 23/09/25,13:32:18,14,09,1, 11.9,1,1, 12.361, 10577.527, 344.273, 52837.217 23/09/25,13:32:18,15,09,1, 11.9,1,1, 12.361, 10577.559, 344.257, 52837.232 23/09/25,13:32:18,16,09,1, 11.9,1,1, 12.361, 10577.576, 344.290, 52837.392 23/09/25,13:32:18,17,09,1, 11.9,1,1, 12.361, 10577.581, 344.241, 52837.163 23/09/25,13:32:18,18,09,1, 11.9,1,1, 12.361, 10577.577, 344.260, 52837.264 23/09/25,13:32:18,19,09,1, 11.9,1,1, 12.361, 10577.546, 344.261, 52837.428 23/09/25,13:32:19,00,09,1, 11.9,1,1, 12.363, 10577.545, 344.261, 52837.428 23/09/25,13:32:19,01,09,1, 11.9,1,1, 12.363, 10577.601, 344.266, 52837.346 23/09/25,13:32:19,02,09,1, 11.9,1,1, 12.363, 10577.560, 344.276, 52837.329 23/09/25,13:32:19,03,09,1, 11.9,1,1, 12.363, 10577.556, 344.244, 52837.182 23/09/25,13:32:19,04,09,1, 11.9,1,1, 12.363, 10577.577, 344.264, 52837.381 23/09/25,13:32:19,05,09,1, 11.9,1,1, 12.363, 10577.563, 344.269, 52837.334 23/09/25,13:32:19,06,09,1, 11.9,1,1, 12.363, 10577.602, 344.260, 52837.229 23/09/25,13:32:19,07,09,1, 11.9,1,1, 12.363, 10577.592, 344.278, 52837.397 23/09/25,13:32:19,08,09,1, 11.9,1,1, 12.363, 10577.566, 344.273, 52837.257 23/09/25,13:32:19,09,09,1, 11.9,1,1, 12.363, 10577.572, 344.265, 52837.261 23/09/25,13:32:19,10,09,1, 11.9,1,1, 12.363, 10577.585, 344.268, 52837.372 23/09/25,13:32:19,11,09,1, 11.9,1,1, 12.363, 10577.601, 344.257, 52837.205 23/09/25,13:32:19,12,09,1, 11.9,1,1, 12.363, 10577.579, 344.241, 52837.283 23/09/25,13:32:19,13,09,1, 11.9,1,1, 12.363, 10577.581, 344.297, 52837.425 23/09/25,13:32:19,14,09,1, 11.9,1,1, 12.363, 10577.559, 344.273, 52837.222 23/09/25,13:32:19,15,09,1, 11.9,1,1, 12.363, 10577.606, 344.277, 52837.361 23/09/25,13:32:19,16,09,1, 11.9,1,1, 12.363, 10577.585, 344.269, 52837.378 23/09/25,13:32:19,17,09,1, 11.9,1,1, 12.363, 10577.577, 344.252, 52837.204 23/09/25,13:32:19,18,09,1, 11.9,1,1, 12.363, 10577.575, 344.286, 52837.399 23/09/25,13:32:19,19,09,1, 11.9,1,1, 12.363, 10577.573, 344.261, 52837.341 23/09/25,13:32:20,00,09,1, 11.9,1,1, 12.365, 10577.570, 344.261, 52837.341 23/09/25,13:32:20,01,09,1, 11.9,1,1, 12.365, 10577.581, 344.279, 52837.353 23/09/25,13:32:20,02,09,1, 11.9,1,1, 12.365, 10577.570, 344.284, 52837.247 23/09/25,13:32:20,03,09,1, 11.9,1,1, 12.365, 10577.609, 344.262, 52837.248 23/09/25,13:32:20,04,09,1, 11.9,1,1, 12.365, 10577.608, 344.283, 52837.419 23/09/25,13:32:20,05,09,1, 11.9,1,1, 12.365, 10577.599, 344.266, 52837.200 23/09/25,13:32:20,06,09,1, 11.9,1,1, 12.365, 10577.580, 344.267, 52837.228 23/09/25,13:32:20,07,09,1, 11.9,1,1, 12.365, 10577.582, 344.276, 52837.391 23/09/25,13:32:20,08,09,1, 11.9,1,1, 12.365, 10577.579, 344.275, 52837.173 23/09/25,13:32:20,09,09,1, 11.9,1,1, 12.365, 10577.603, 344.306, 52837.348 23/09/25,13:32:20,10,09,1, 11.9,1,1, 12.365, 10577.562, 344.305, 52837.341 23/09/25,13:32:20,11,09,1, 11.9,1,1, 12.365, 10577.568, 344.275, 52837.162 23/09/25,13:32:20,12,09,1, 11.9,1,1, 12.365, 10577.548, 344.304, 52837.357 23/09/25,13:32:20,13,09,1, 11.9,1,1, 12.365, 10577.576, 344.301, 52837.300 23/09/25,13:32:20,14,09,1, 11.9,1,1, 12.365, 10577.608, 344.281, 52837.191 23/09/25,13:32:20,15,09,1, 11.9,1,1, 12.365, 10577.613, 344.292, 52837.380 23/09/25,13:32:20,16,09,1, 11.9,1,1, 12.365, 10577.572, 344.278, 52837.242 23/09/25,13:32:20,17,09,1, 11.9,1,1, 12.365, 10577.592, 344.293, 52837.229 23/09/25,13:32:20,18,09,1, 11.9,1,1, 12.365, 10577.614, 344.299, 52837.365 23/09/25,13:32:20,19,09,1, 11.9,1,1, 12.365, 10577.616, 344.284, 52837.176 23/09/25,13:32:21,00,09,1, 11.8,1,1, 12.361, 10577.612, 344.284, 52837.176 23/09/25,13:32:21,01,09,1, 11.8,1,1, 12.361, 10577.608, 344.286, 52837.364 23/09/25,13:32:21,02,09,1, 11.8,1,1, 12.361, 10577.600, 344.285, 52837.188 23/09/25,13:32:21,03,09,1, 11.8,1,1, 12.361, 10577.614, 344.285, 52837.300 23/09/25,13:32:21,04,09,1, 11.8,1,1, 12.361, 10577.601, 344.303, 52837.339 23/09/25,13:32:21,05,09,1, 11.8,1,1, 12.361, 10577.589, 344.306, 52837.198 23/09/25,13:32:21,06,09,1, 11.8,1,1, 12.361, 10577.607, 344.284, 52837.372 23/09/25,13:32:21,07,09,1, 11.8,1,1, 12.361, 10577.586, 344.278, 52837.280 23/09/25,13:32:21,08,09,1, 11.8,1,1, 12.361, 10577.612, 344.284, 52837.151 23/09/25,13:32:21,09,09,1, 11.8,1,1, 12.361, 10577.592, 344.279, 52837.340 23/09/25,13:32:21,10,09,1, 11.8,1,1, 12.361, 10577.592, 344.263, 52837.196 23/09/25,13:32:21,11,09,1, 11.8,1,1, 12.361, 10577.623, 344.280, 52837.236 23/09/25,13:32:21,12,09,1, 11.8,1,1, 12.361, 10577.595, 344.325, 52837.368 23/09/25,13:32:21,13,09,1, 11.8,1,1, 12.361, 10577.617, 344.294, 52837.173 23/09/25,13:32:21,14,09,1, 11.8,1,1, 12.361, 10577.623, 344.299, 52837.263 23/09/25,13:32:21,15,09,1, 11.8,1,1, 12.361, 10577.604, 344.297, 52837.371 23/09/25,13:32:21,16,09,1, 11.8,1,1, 12.361, 10577.620, 344.287, 52837.193 23/09/25,13:32:21,17,09,1, 11.8,1,1, 12.361, 10577.655, 344.292, 52837.323 23/09/25,13:32:21,18,09,1, 11.8,1,1, 12.361, 10577.629, 344.306, 52837.332 23/09/25,13:32:21,19,09,1, 11.8,1,1, 12.361, 10577.631, 344.316, 52837.162 23/09/25,13:32:22,00,09,1, 11.9,1,1, 12.368, 10577.629, 344.316, 52837.162 23/09/25,13:32:22,01,09,1, 11.9,1,1, 12.368, 10577.635, 344.314, 52837.321 23/09/25,13:32:22,02,09,1, 11.9,1,1, 12.368, 10577.624, 344.275, 52837.127 23/09/25,13:32:22,03,09,1, 11.9,1,1, 12.368, 10577.649, 344.295, 52837.326 23/09/25,13:32:22,04,09,1, 11.9,1,1, 12.368, 10577.595, 344.289, 52837.079 23/09/25,13:32:22,05,09,1, 11.9,1,1, 12.368, 10577.629, 344.309, 52837.209 23/09/25,13:32:22,06,09,1, 11.9,1,1, 12.368, 10577.627, 344.316, 52837.291 23/09/25,13:32:22,07,09,1, 11.9,1,1, 12.368, 10577.635, 344.283, 52837.174 23/09/25,13:32:22,08,09,1, 11.9,1,1, 12.368, 10577.635, 344.289, 52837.263 23/09/25,13:32:22,09,09,1, 11.9,1,1, 12.368, 10577.604, 344.308, 52837.384 23/09/25,13:32:22,10,09,1, 11.9,1,1, 12.368, 10577.604, 344.274, 52837.164 23/09/25,13:32:22,11,09,1, 11.9,1,1, 12.368, 10577.642, 344.267, 52837.332 23/09/25,13:32:22,12,09,1, 11.9,1,1, 12.368, 10577.604, 344.294, 52837.284 23/09/25,13:32:22,13,09,1, 11.9,1,1, 12.368, 10577.618, 344.258, 52837.159 23/09/25,13:32:22,14,09,1, 11.9,1,1, 12.368, 10577.598, 344.286, 52837.351 23/09/25,13:32:22,15,09,1, 11.9,1,1, 12.368, 10577.581, 344.270, 52837.265 23/09/25,13:32:22,16,09,1, 11.9,1,1, 12.368, 10577.605, 344.260, 52837.151 23/09/25,13:32:22,17,09,1, 11.9,1,1, 12.368, 10577.599, 344.275, 52837.354 23/09/25,13:32:22,18,09,1, 11.9,1,1, 12.368, 10577.590, 344.290, 52837.198 23/09/25,13:32:22,19,09,1, 11.9,1,1, 12.368, 10577.598, 344.263, 52837.188 23/09/25,13:32:23,00,09,1, 11.9,1,1, 12.366, 10577.595, 344.263, 52837.188 23/09/25,13:32:23,01,09,1, 11.9,1,1, 12.366, 10577.601, 344.255, 52837.143 23/09/25,13:32:23,02,09,1, 11.9,1,1, 12.366, 10577.629, 344.266, 52837.251 23/09/25,13:32:23,03,09,1, 11.9,1,1, 12.366, 10577.611, 344.285, 52837.385 23/09/25,13:32:23,04,09,1, 11.9,1,1, 12.366, 10577.587, 344.259, 52837.194 23/09/25,13:32:23,05,09,1, 11.9,1,1, 12.366, 10577.619, 344.259, 52837.287 23/09/25,13:32:23,06,09,1, 11.9,1,1, 12.366, 10577.588, 344.236, 52837.308 23/09/25,13:32:23,07,09,1, 11.9,1,1, 12.366, 10577.584, 344.267, 52837.155 23/09/25,13:32:23,08,09,1, 11.9,1,1, 12.366, 10577.591, 344.240, 52837.328 23/09/25,13:32:23,09,09,1, 11.9,1,1, 12.366, 10577.569, 344.252, 52837.297 23/09/25,13:32:23,10,09,1, 11.9,1,1, 12.366, 10577.604, 344.246, 52837.145 23/09/25,13:32:23,11,09,1, 11.9,1,1, 12.366, 10577.587, 344.232, 52837.326 23/09/25,13:32:23,12,09,1, 11.9,1,1, 12.366, 10577.576, 344.253, 52837.179 23/09/25,13:32:23,13,09,1, 11.9,1,1, 12.366, 10577.602, 344.246, 52837.204 23/09/25,13:32:23,14,09,1, 11.9,1,1, 12.366, 10577.614, 344.272, 52837.331 23/09/25,13:32:23,15,09,1, 11.9,1,1, 12.366, 10577.614, 344.264, 52837.109 23/09/25,13:32:23,16,09,1, 11.9,1,1, 12.366, 10577.633, 344.260, 52837.213 23/09/25,13:32:23,17,09,1, 11.9,1,1, 12.366, 10577.579, 344.272, 52837.347 23/09/25,13:32:23,18,09,1, 11.9,1,1, 12.366, 10577.600, 344.254, 52837.143 23/09/25,13:32:23,19,09,1, 11.9,1,1, 12.366, 10577.637, 344.266, 52837.280 23/09/25,13:32:24,00,09,1, 11.9,1,1, 12.367, 10577.637, 344.266, 52837.280 23/09/25,13:32:24,01,09,1, 11.9,1,1, 12.367, 10577.618, 344.272, 52837.139 23/09/25,13:32:24,02,09,1, 11.9,1,1, 12.367, 10577.602, 344.293, 52837.266 23/09/25,13:32:24,03,09,1, 11.9,1,1, 12.367, 10577.580, 344.281, 52837.212 23/09/25,13:32:24,04,09,1, 11.9,1,1, 12.367, 10577.604, 344.264, 52837.096 23/09/25,13:32:24,05,09,1, 11.9,1,1, 12.367, 10577.592, 344.257, 52837.276 23/09/25,13:32:24,06,09,1, 11.9,1,1, 12.367, 10577.580, 344.257, 52837.153 23/09/25,13:32:24,07,09,1, 11.9,1,1, 12.367, 10577.615, 344.267, 52837.180 23/09/25,13:32:24,08,09,1, 11.9,1,1, 12.367, 10577.615, 344.267, 52837.346 23/09/25,13:32:24,09,09,1, 11.9,1,1, 12.367, 10577.606, 344.256, 52837.105 23/09/25,13:32:24,10,09,1, 11.9,1,1, 12.367, 10577.620, 344.242, 52837.177 23/09/25,13:32:24,11,09,1, 11.9,1,1, 12.367, 10577.604, 344.268, 52837.289 23/09/25,13:32:24,12,09,1, 11.9,1,1, 12.367, 10577.608, 344.271, 52837.136 23/09/25,13:32:24,13,09,1, 11.9,1,1, 12.367, 10577.616, 344.276, 52837.280 23/09/25,13:32:24,14,09,1, 11.9,1,1, 12.367, 10577.579, 344.245, 52837.243 23/09/25,13:32:24,15,09,1, 11.9,1,1, 12.367, 10577.581, 344.277, 52837.105 23/09/25,13:32:24,16,09,1, 11.9,1,1, 12.367, 10577.593, 344.286, 52837.263 23/09/25,13:32:24,17,09,1, 11.9,1,1, 12.367, 10577.567, 344.274, 52837.230 23/09/25,13:32:24,18,09,1, 11.9,1,1, 12.367, 10577.604, 344.244, 52837.072 23/09/25,13:32:24,19,09,1, 11.9,1,1, 12.367, 10577.566, 344.252, 52837.247 23/09/25,13:32:25,00,09,1, 11.8,1,1, 12.363, 10577.562, 344.252, 52837.247 23/09/25,13:32:25,01,09,1, 11.8,1,1, 12.363, 10577.613, 344.234, 52837.126 23/09/25,13:32:25,02,09,1, 11.8,1,1, 12.363, 10577.609, 344.256, 52837.284 23/09/25,13:32:25,03,09,1, 11.8,1,1, 12.363, 10577.601, 344.228, 52837.089 23/09/25,13:32:25,04,09,1, 11.8,1,1, 12.363, 10577.590, 344.250, 52837.176 23/09/25,13:32:25,05,09,1, 11.8,1,1, 12.363, 10577.578, 344.281, 52837.305 23/09/25,13:32:25,06,09,1, 11.8,1,1, 12.363, 10577.565, 344.256, 52837.155 23/09/25,13:32:25,07,09,1, 11.8,1,1, 12.363, 10577.596, 344.254, 52837.232 23/09/25,13:32:25,08,09,1, 11.8,1,1, 12.363, 10577.585, 344.259, 52837.226 23/09/25,13:32:25,09,09,1, 11.8,1,1, 12.363, 10577.579, 344.248, 52837.072 23/09/25,13:32:25,10,09,1, 11.8,1,1, 12.363, 10577.591, 344.255, 52837.292 23/09/25,13:32:25,11,09,1, 11.8,1,1, 12.363, 10577.582, 344.261, 52837.212 23/09/25,13:32:25,12,09,1, 11.8,1,1, 12.363, 10577.599, 344.243, 52837.089 23/09/25,13:32:25,13,09,1, 11.8,1,1, 12.363, 10577.604, 344.254, 52837.260 23/09/25,13:32:25,14,09,1, 11.8,1,1, 12.363, 10577.566, 344.301, 52837.161 23/09/25,13:32:25,15,09,1, 11.8,1,1, 12.363, 10577.568, 344.241, 52837.127 23/09/25,13:32:25,16,09,1, 11.8,1,1, 12.363, 10577.589, 344.247, 52837.260 23/09/25,13:32:25,17,09,1, 11.8,1,1, 12.363, 10577.580, 344.258, 52837.090 23/09/25,13:32:25,18,09,1, 11.8,1,1, 12.363, 10577.589, 344.271, 52837.169 23/09/25,13:32:25,19,09,1, 11.8,1,1, 12.363, 10577.585, 344.246, 52837.252 23/09/25,13:32:26,00,08,1, 11.8,1,1, 12.370, 10577.579, 344.246, 52837.252 23/09/25,13:32:26,01,08,1, 11.8,1,1, 12.370, 10577.578, 344.262, 52837.207 23/09/25,13:32:26,02,08,1, 11.8,1,1, 12.370, 10577.543, 344.254, 52837.197 23/09/25,13:32:26,03,08,1, 11.8,1,1, 12.370, 10577.557, 344.235, 52837.029 23/09/25,13:32:26,04,08,1, 11.8,1,1, 12.370, 10577.553, 344.273, 52837.260 23/09/25,13:32:26,05,08,1, 11.8,1,1, 12.370, 10577.571, 344.273, 52837.194 23/09/25,13:32:26,06,08,1, 11.8,1,1, 12.370, 10577.591, 344.246, 52837.069 23/09/25,13:32:26,07,08,1, 11.8,1,1, 12.370, 10577.569, 344.280, 52837.218 23/09/25,13:32:26,08,08,1, 11.8,1,1, 12.370, 10577.573, 344.262, 52837.085 23/09/25,13:32:26,09,08,1, 11.8,1,1, 12.370, 10577.559, 344.251, 52837.104 23/09/25,13:32:26,10,08,1, 11.8,1,1, 12.370, 10577.563, 344.284, 52837.214 23/09/25,13:32:26,11,08,1, 11.8,1,1, 12.370, 10577.570, 344.267, 52837.022 23/09/25,13:32:26,12,08,1, 11.8,1,1, 12.370, 10577.571, 344.224, 52837.092 23/09/25,13:32:26,13,08,1, 11.8,1,1, 12.370, 10577.551, 344.249, 52837.223 23/09/25,13:32:26,14,08,1, 11.8,1,1, 12.370, 10577.533, 344.263, 52837.036 23/09/25,13:32:26,15,08,1, 11.8,1,1, 12.370, 10577.569, 344.259, 52837.132 23/09/25,13:32:26,16,08,1, 11.8,1,1, 12.370, 10577.559, 344.268, 52837.164 23/09/25,13:32:26,17,08,1, 11.8,1,1, 12.370, 10577.545, 344.249, 52837.023 23/09/25,13:32:26,18,08,1, 11.8,1,1, 12.370, 10577.555, 344.272, 52837.252 23/09/25,13:32:26,19,08,1, 11.8,1,1, 12.370, 10577.560, 344.284, 52837.189 23/09/25,13:32:27,00,09,1, 11.9,1,1, 12.371, 10577.554, 344.284, 52837.189 23/09/25,13:32:27,01,09,1, 11.9,1,1, 12.371, 10577.572, 344.251, 52837.145 23/09/25,13:32:27,02,09,1, 11.9,1,1, 12.371, 10577.553, 344.293, 52837.086 23/09/25,13:32:27,03,09,1, 11.9,1,1, 12.371, 10577.579, 344.267, 52837.022 23/09/25,13:32:27,04,09,1, 11.9,1,1, 12.371, 10577.590, 344.308, 52837.240 23/09/25,13:32:27,05,09,1, 11.9,1,1, 12.371, 10577.591, 344.304, 52837.005 23/09/25,13:32:27,06,09,1, 11.9,1,1, 12.371, 10577.589, 344.296, 52837.067 23/09/25,13:32:27,07,09,1, 11.9,1,1, 12.371, 10577.572, 344.306, 52837.203 23/09/25,13:32:27,08,09,1, 11.9,1,1, 12.371, 10577.570, 344.290, 52837.038 23/09/25,13:32:27,09,09,1, 11.9,1,1, 12.371, 10577.573, 344.300, 52837.149 23/09/25,13:32:27,10,09,1, 11.9,1,1, 12.371, 10577.537, 344.281, 52837.114 23/09/25,13:32:27,11,09,1, 11.9,1,1, 12.371, 10577.550, 344.293, 52837.014 23/09/25,13:32:27,12,09,1, 11.9,1,1, 12.371, 10577.521, 344.298, 52837.185 23/09/25,13:32:27,13,09,1, 11.9,1,1, 12.371, 10577.515, 344.313, 52836.939 23/09/25,13:32:27,14,09,1, 11.9,1,1, 12.371, 10577.595, 344.289, 52836.943 23/09/25,13:32:27,15,09,1, 11.9,1,1, 12.371, 10577.551, 344.314, 52837.112 23/09/25,13:32:27,16,09,1, 11.9,1,1, 12.371, 10577.511, 344.305, 52837.023 23/09/25,13:32:27,17,09,1, 11.9,1,1, 12.371, 10577.531, 344.272, 52837.061 23/09/25,13:32:27,18,09,1, 11.9,1,1, 12.371, 10577.534, 344.314, 52837.187 23/09/25,13:32:27,19,09,1, 11.9,1,1, 12.371, 10577.525, 344.297, 52836.946 23/09/25,13:32:28,00,09,1, 11.9,1,1, 12.367, 10577.520, 344.297, 52836.946 23/09/25,13:32:28,01,09,1, 11.9,1,1, 12.367, 10577.530, 344.301, 52837.162 23/09/25,13:32:28,02,09,1, 11.9,1,1, 12.367, 10577.520, 344.281, 52836.946 23/09/25,13:32:28,03,09,1, 11.9,1,1, 12.367, 10577.554, 344.275, 52837.109 23/09/25,13:32:28,04,09,1, 11.9,1,1, 12.367, 10577.492, 344.295, 52837.105 23/09/25,13:32:28,05,09,1, 11.9,1,1, 12.367, 10577.522, 344.272, 52836.962 23/09/25,13:32:28,06,09,1, 11.9,1,1, 12.367, 10577.517, 344.279, 52837.176 23/09/25,13:32:28,07,09,1, 11.9,1,1, 12.367, 10577.510, 344.289, 52837.082 23/09/25,13:32:28,08,09,1, 11.9,1,1, 12.367, 10577.541, 344.263, 52836.953 23/09/25,13:32:28,09,09,1, 11.9,1,1, 12.367, 10577.505, 344.271, 52837.140 23/09/25,13:32:28,10,09,1, 11.9,1,1, 12.367, 10577.482, 344.261, 52836.986 23/09/25,13:32:28,11,09,1, 11.9,1,1, 12.367, 10577.528, 344.241, 52836.979 23/09/25,13:32:28,12,09,1, 11.9,1,1, 12.367, 10577.505, 344.273, 52837.145 23/09/25,13:32:28,13,09,1, 11.9,1,1, 12.367, 10577.503, 344.235, 52836.920 23/09/25,13:32:28,14,09,1, 11.9,1,1, 12.367, 10577.501, 344.265, 52837.010 23/09/25,13:32:28,15,09,1, 11.9,1,1, 12.367, 10577.489, 344.260, 52837.127 23/09/25,13:32:28,16,09,1, 11.9,1,1, 12.367, 10577.492, 344.254, 52836.946 23/09/25,13:32:28,17,09,1, 11.9,1,1, 12.367, 10577.517, 344.289, 52837.110 23/09/25,13:32:28,18,09,1, 11.9,1,1, 12.367, 10577.493, 344.290, 52837.100 23/09/25,13:32:28,19,09,1, 11.9,1,1, 12.367, 10577.527, 344.261, 52836.893 23/09/25,13:32:29,00,09,1, 12.0,1,1, 12.363, 10577.520, 344.261, 52836.893 23/09/25,13:32:29,01,09,1, 12.0,1,1, 12.363, 10577.480, 344.280, 52837.023 23/09/25,13:32:29,02,09,1, 12.0,1,1, 12.363, 10577.506, 344.243, 52836.901 23/09/25,13:32:29,03,09,1, 12.0,1,1, 12.363, 10577.476, 344.285, 52837.094 23/09/25,13:32:29,04,09,1, 12.0,1,1, 12.363, 10577.481, 344.246, 52836.950 23/09/25,13:32:29,05,09,1, 12.0,1,1, 12.363, 10577.494, 344.267, 52836.956 23/09/25,13:32:29,06,09,1, 12.0,1,1, 12.363, 10577.499, 344.274, 52837.111 23/09/25,13:32:29,07,09,1, 12.0,1,1, 12.363, 10577.474, 344.249, 52836.913 23/09/25,13:32:29,08,09,1, 12.0,1,1, 12.363, 10577.503, 344.273, 52836.988 23/09/25,13:32:29,09,09,1, 12.0,1,1, 12.363, 10577.457, 344.244, 52837.132 23/09/25,13:32:29,10,09,1, 12.0,1,1, 12.363, 10577.483, 344.234, 52836.941 23/09/25,13:32:29,11,09,1, 12.0,1,1, 12.363, 10577.471, 344.254, 52837.030 23/09/25,13:32:29,12,09,1, 12.0,1,1, 12.363, 10577.450, 344.237, 52837.060 23/09/25,13:32:29,13,09,1, 12.0,1,1, 12.363, 10577.488, 344.229, 52836.903 23/09/25,13:32:29,14,09,1, 12.0,1,1, 12.363, 10577.473, 344.237, 52836.896 23/09/25,13:32:29,15,09,1, 12.0,1,1, 12.363, 10577.405, 344.252, 52837.020 23/09/25,13:32:29,16,09,1, 12.0,1,1, 12.363, 10577.459, 344.242, 52836.925 23/09/25,13:32:29,17,09,1, 12.0,1,1, 12.363, 10577.435, 344.235, 52837.106 23/09/25,13:32:29,18,09,1, 12.0,1,1, 12.363, 10577.438, 344.224, 52836.911 23/09/25,13:32:29,19,09,1, 12.0,1,1, 12.363, 10577.454, 344.229, 52836.913 23/09/25,13:32:30,00,09,1, 11.9,1,1, 12.367, 10577.453, 344.229, 52836.913 23/09/25,13:32:30,01,09,1, 11.9,1,1, 12.367, 10577.458, 344.216, 52836.840 23/09/25,13:32:30,02,09,1, 11.9,1,1, 12.367, 10577.458, 344.222, 52836.951 23/09/25,13:32:30,03,09,1, 11.9,1,1, 12.367, 10577.446, 344.222, 52837.111 23/09/25,13:32:30,04,09,1, 11.9,1,1, 12.367, 10577.431, 344.218, 52836.889 23/09/25,13:32:30,05,09,1, 11.9,1,1, 12.367, 10577.440, 344.252, 52837.044 23/09/25,13:32:30,06,09,1, 11.9,1,1, 12.367, 10577.446, 344.241, 52837.011 23/09/25,13:32:30,07,09,1, 11.9,1,1, 12.367, 10577.451, 344.234, 52836.807 23/09/25,13:32:30,08,09,1, 11.9,1,1, 12.367, 10577.461, 344.256, 52837.109 23/09/25,13:32:30,09,09,1, 11.9,1,1, 12.367, 10577.420, 344.230, 52836.970 23/09/25,13:32:30,10,09,1, 11.9,1,1, 12.367, 10577.466, 344.221, 52836.846 23/09/25,13:32:30,11,09,1, 11.9,1,1, 12.367, 10577.446, 344.232, 52837.070 23/09/25,13:32:30,12,09,1, 11.9,1,1, 12.367, 10577.416, 344.251, 52836.882 23/09/25,13:32:30,13,09,1, 11.9,1,1, 12.367, 10577.401, 344.239, 52836.893 23/09/25,13:32:30,14,09,1, 11.9,1,1, 12.367, 10577.417, 344.252, 52837.109 23/09/25,13:32:30,15,09,1, 11.9,1,1, 12.367, 10577.446, 344.209, 52836.814 23/09/25,13:32:30,16,09,1, 11.9,1,1, 12.367, 10577.461, 344.242, 52836.927 23/09/25,13:32:30,17,09,1, 11.9,1,1, 12.367, 10577.403, 344.256, 52837.086 23/09/25,13:32:30,18,09,1, 11.9,1,1, 12.367, 10577.431, 344.228, 52836.824 23/09/25,13:32:30,19,09,1, 11.9,1,1, 12.367, 10577.455, 344.237, 52836.999 23/09/25,13:32:31,00,10,1, 11.9,1,1, 12.362, 10577.453, 344.237, 52836.999 23/09/25,13:32:31,01,10,1, 11.9,1,1, 12.362, 10577.424, 344.221, 52836.785 23/09/25,13:32:31,02,10,1, 11.9,1,1, 12.362, 10577.445, 344.224, 52837.003 23/09/25,13:32:31,03,10,1, 11.9,1,1, 12.362, 10577.422, 344.217, 52836.924 23/09/25,13:32:31,04,10,1, 11.9,1,1, 12.362, 10577.457, 344.195, 52836.785 23/09/25,13:32:31,05,10,1, 11.9,1,1, 12.362, 10577.434, 344.209, 52837.005 23/09/25,13:32:31,06,10,1, 11.9,1,1, 12.362, 10577.395, 344.200, 52836.815 23/09/25,13:32:31,07,10,1, 11.9,1,1, 12.362, 10577.450, 344.183, 52836.856 23/09/25,13:32:31,08,10,1, 11.9,1,1, 12.362, 10577.412, 344.193, 52837.041 23/09/25,13:32:31,09,10,1, 11.9,1,1, 12.362, 10577.413, 344.175, 52836.786 23/09/25,13:32:31,10,10,1, 11.9,1,1, 12.362, 10577.426, 344.182, 52836.848 23/09/25,13:32:31,11,10,1, 11.9,1,1, 12.362, 10577.376, 344.189, 52837.011 23/09/25,13:32:31,12,10,1, 11.9,1,1, 12.362, 10577.404, 344.161, 52836.782 23/09/25,13:32:31,13,10,1, 11.9,1,1, 12.362, 10577.412, 344.186, 52836.963 23/09/25,13:32:31,14,10,1, 11.9,1,1, 12.362, 10577.383, 344.179, 52836.939 23/09/25,13:32:31,15,10,1, 11.9,1,1, 12.362, 10577.391, 344.146, 52836.737 23/09/25,13:32:31,16,10,1, 11.9,1,1, 12.362, 10577.405, 344.172, 52837.006 23/09/25,13:32:31,17,10,1, 11.9,1,1, 12.362, 10577.373, 344.172, 52836.888 23/09/25,13:32:31,18,10,1, 11.9,1,1, 12.362, 10577.395, 344.147, 52836.712 23/09/25,13:32:31,19,10,1, 11.9,1,1, 12.362, 10577.364, 344.157, 52836.961 23/09/25,13:32:32,00,10,1, 11.9,1,1, 12.363, 10577.362, 344.157, 52836.961 23/09/25,13:32:32,01,10,1, 11.9,1,1, 12.363, 10577.406, 344.168, 52836.801 23/09/25,13:32:32,02,10,1, 11.9,1,1, 12.363, 10577.383, 344.180, 52837.018 23/09/25,13:32:32,03,10,1, 11.9,1,1, 12.363, 10577.391, 344.170, 52836.710 23/09/25,13:32:32,04,10,1, 11.9,1,1, 12.363, 10577.411, 344.152, 52836.834 23/09/25,13:32:32,05,10,1, 11.9,1,1, 12.363, 10577.368, 344.183, 52836.990 23/09/25,13:32:32,06,10,1, 11.9,1,1, 12.363, 10577.369, 344.132, 52836.726 23/09/25,13:32:32,07,10,1, 11.9,1,1, 12.363, 10577.413, 344.182, 52836.908 23/09/25,13:32:32,08,10,1, 11.9,1,1, 12.363, 10577.384, 344.171, 52836.894 23/09/25,13:32:32,09,10,1, 11.9,1,1, 12.363, 10577.391, 344.141, 52836.709 23/09/25,13:32:32,10,10,1, 11.9,1,1, 12.363, 10577.379, 344.191, 52836.958 23/09/25,13:32:32,11,10,1, 11.9,1,1, 12.363, 10577.377, 344.180, 52836.860 23/09/25,13:32:32,12,10,1, 11.9,1,1, 12.363, 10577.400, 344.153, 52836.676 23/09/25,13:32:32,13,10,1, 11.9,1,1, 12.363, 10577.379, 344.159, 52836.930 23/09/25,13:32:32,14,10,1, 11.9,1,1, 12.363, 10577.367, 344.157, 52836.715 23/09/25,13:32:32,15,10,1, 11.9,1,1, 12.363, 10577.382, 344.160, 52836.721 23/09/25,13:32:32,16,10,1, 11.9,1,1, 12.363, 10577.379, 344.178, 52836.939 23/09/25,13:32:32,17,10,1, 11.9,1,1, 12.363, 10577.424, 344.128, 52836.711 23/09/25,13:32:32,18,10,1, 11.9,1,1, 12.363, 10577.405, 344.151, 52836.777 23/09/25,13:32:32,19,10,1, 11.9,1,1, 12.363, 10577.354, 344.167, 52836.937 23/09/25,13:32:33,00,10,1, 11.9,1,1, 12.365, 10577.353, 344.167, 52836.937 23/09/25,13:32:33,01,10,1, 11.9,1,1, 12.365, 10577.411, 344.161, 52836.883 23/09/25,13:32:33,02,10,1, 11.9,1,1, 12.365, 10577.384, 344.159, 52836.846 23/09/25,13:32:33,03,10,1, 11.9,1,1, 12.365, 10577.371, 344.131, 52836.613 23/09/25,13:32:33,04,10,1, 11.9,1,1, 12.365, 10577.374, 344.178, 52836.944 23/09/25,13:32:33,05,10,1, 11.9,1,1, 12.365, 10577.369, 344.155, 52836.795 23/09/25,13:32:33,06,10,1, 11.9,1,1, 12.365, 10577.414, 344.137, 52836.649 23/09/25,13:32:33,07,10,1, 11.9,1,1, 12.365, 10577.381, 344.140, 52836.891 23/09/25,13:32:33,08,10,1, 11.9,1,1, 12.365, 10577.344, 344.121, 52836.691 23/09/25,13:32:33,09,10,1, 11.9,1,1, 12.365, 10577.388, 344.131, 52836.705 23/09/25,13:32:33,10,10,1, 11.9,1,1, 12.365, 10577.389, 344.130, 52836.909 23/09/25,13:32:33,11,10,1, 11.9,1,1, 12.365, 10577.413, 344.127, 52836.601 23/09/25,13:32:33,12,10,1, 11.9,1,1, 12.365, 10577.402, 344.127, 52836.703 23/09/25,13:32:33,13,10,1, 11.9,1,1, 12.365, 10577.333, 344.113, 52836.858 23/09/25,13:32:33,14,10,1, 11.9,1,1, 12.365, 10577.363, 344.113, 52836.653 23/09/25,13:32:33,15,10,1, 11.9,1,1, 12.365, 10577.372, 344.121, 52836.825 23/09/25,13:32:33,16,10,1, 11.9,1,1, 12.365, 10577.338, 344.110, 52836.796 23/09/25,13:32:33,17,10,1, 11.9,1,1, 12.365, 10577.366, 344.114, 52836.581 23/09/25,13:32:33,18,10,1, 11.9,1,1, 12.365, 10577.327, 344.131, 52836.858 23/09/25,13:32:33,19,10,1, 11.9,1,1, 12.365, 10577.323, 344.107, 52836.744 23/09/25,13:32:34,00,10,1, 11.9,1,1, 12.362, 10577.320, 344.107, 52836.744 23/09/25,13:32:34,01,10,1, 11.9,1,1, 12.362, 10577.348, 344.067, 52836.837 23/09/25,13:32:34,02,10,1, 11.9,1,1, 12.362, 10577.308, 344.097, 52836.627 23/09/25,13:32:34,03,10,1, 11.9,1,1, 12.362, 10577.342, 344.079, 52836.685 23/09/25,13:32:34,04,10,1, 11.9,1,1, 12.362, 10577.326, 344.109, 52836.882 23/09/25,13:32:34,05,10,1, 11.9,1,1, 12.362, 10577.344, 344.102, 52836.565 23/09/25,13:32:34,06,10,1, 11.9,1,1, 12.362, 10577.352, 344.079, 52836.680 23/09/25,13:32:34,07,10,1, 11.9,1,1, 12.362, 10577.330, 344.086, 52836.825 23/09/25,13:32:34,08,10,1, 11.9,1,1, 12.362, 10577.317, 344.100, 52836.601 23/09/25,13:32:34,09,10,1, 11.9,1,1, 12.362, 10577.357, 344.079, 52836.790 23/09/25,13:32:34,10,10,1, 11.9,1,1, 12.362, 10577.301, 344.080, 52836.726 23/09/25,13:32:34,11,10,1, 11.9,1,1, 12.362, 10577.307, 344.059, 52836.508 23/09/25,13:32:34,12,10,1, 11.9,1,1, 12.362, 10577.331, 344.092, 52836.795 23/09/25,13:32:34,13,10,1, 11.9,1,1, 12.362, 10577.297, 344.076, 52836.683 23/09/25,13:32:34,14,10,1, 11.9,1,1, 12.362, 10577.345, 344.056, 52836.520 23/09/25,13:32:34,15,10,1, 11.9,1,1, 12.362, 10577.323, 344.081, 52836.774 23/09/25,13:32:34,16,10,1, 11.9,1,1, 12.362, 10577.324, 344.051, 52836.558 23/09/25,13:32:34,17,10,1, 11.9,1,1, 12.362, 10577.354, 344.037, 52836.566 23/09/25,13:32:34,18,10,1, 11.9,1,1, 12.362, 10577.305, 344.069, 52836.818 23/09/25,13:32:34,19,10,1, 11.9,1,1, 12.362, 10577.326, 344.051, 52836.508 23/09/25,13:32:35,00,09,1, 11.9,1,1, 12.367, 10577.320, 344.051, 52836.508 23/09/25,13:32:35,01,09,1, 11.9,1,1, 12.367, 10577.306, 344.070, 52836.724 23/09/25,13:32:35,02,09,1, 11.9,1,1, 12.367, 10577.329, 344.047, 52836.484 23/09/25,13:32:35,03,09,1, 11.9,1,1, 12.367, 10577.333, 344.045, 52836.708 23/09/25,13:32:35,04,09,1, 11.9,1,1, 12.367, 10577.320, 344.065, 52836.660 23/09/25,13:32:35,05,09,1, 11.9,1,1, 12.367, 10577.311, 344.029, 52836.419 23/09/25,13:32:35,06,09,1, 11.9,1,1, 12.367, 10577.288, 344.055, 52836.713 23/09/25,13:32:35,07,09,1, 11.9,1,1, 12.367, 10577.287, 344.016, 52836.579 23/09/25,13:32:35,08,09,1, 11.9,1,1, 12.367, 10577.315, 344.035, 52836.452 23/09/25,13:32:35,09,09,1, 11.9,1,1, 12.367, 10577.299, 344.050, 52836.684 23/09/25,13:32:35,10,09,1, 11.9,1,1, 12.367, 10577.273, 344.019, 52836.454 23/09/25,13:32:35,11,09,1, 11.9,1,1, 12.367, 10577.311, 344.014, 52836.523 23/09/25,13:32:35,12,09,1, 11.9,1,1, 12.367, 10577.297, 344.021, 52836.732 23/09/25,13:32:35,13,09,1, 11.9,1,1, 12.367, 10577.297, 344.056, 52836.439 23/09/25,13:32:35,14,09,1, 11.9,1,1, 12.367, 10577.326, 344.020, 52836.516 23/09/25,13:32:35,15,09,1, 11.9,1,1, 12.367, 10577.245, 344.049, 52836.663 23/09/25,13:32:35,16,09,1, 11.9,1,1, 12.367, 10577.302, 344.013, 52836.325 23/09/25,13:32:35,17,09,1, 11.9,1,1, 12.367, 10577.273, 344.013, 52836.662 23/09/25,13:32:35,18,09,1, 11.9,1,1, 12.367, 10577.270, 344.022, 52836.625 23/09/25,13:32:35,19,09,1, 11.9,1,1, 12.367, 10577.297, 343.981, 52836.406 23/09/25,13:32:36,00,09,1, 12.0,1,1, 12.362, 10577.295, 343.981, 52836.406 23/09/25,13:32:36,01,09,1, 12.0,1,1, 12.362, 10577.275, 343.983, 52836.562 23/09/25,13:32:36,02,09,1, 12.0,1,1, 12.362, 10577.302, 343.978, 52836.423 23/09/25,13:32:36,03,09,1, 12.0,1,1, 12.362, 10577.293, 343.981, 52836.623 23/09/25,13:32:36,04,09,1, 12.0,1,1, 12.362, 10577.245, 343.991, 52836.432 23/09/25,13:32:36,05,09,1, 12.0,1,1, 12.362, 10577.294, 343.943, 52836.431 23/09/25,13:32:36,06,09,1, 12.0,1,1, 12.362, 10577.270, 343.999, 52836.674 23/09/25,13:32:36,07,09,1, 12.0,1,1, 12.362, 10577.294, 343.980, 52836.380 23/09/25,13:32:36,08,09,1, 12.0,1,1, 12.362, 10577.298, 343.968, 52836.507 23/09/25,13:32:36,09,09,1, 12.0,1,1, 12.362, 10577.256, 343.984, 52836.633 23/09/25,13:32:36,10,09,1, 12.0,1,1, 12.362, 10577.251, 343.937, 52836.392 23/09/25,13:32:36,11,09,1, 12.0,1,1, 12.362, 10577.306, 343.960, 52836.610 23/09/25,13:32:36,12,09,1, 12.0,1,1, 12.362, 10577.273, 343.981, 52836.557 23/09/25,13:32:36,13,09,1, 12.0,1,1, 12.362, 10577.256, 343.944, 52836.341 23/09/25,13:32:36,14,09,1, 12.0,1,1, 12.362, 10577.285, 343.957, 52836.621 23/09/25,13:32:36,15,09,1, 12.0,1,1, 12.362, 10577.273, 343.916, 52836.501 23/09/25,13:32:36,16,09,1, 12.0,1,1, 12.362, 10577.279, 343.912, 52836.396 23/09/25,13:32:36,17,09,1, 12.0,1,1, 12.362, 10577.250, 343.932, 52836.571 23/09/25,13:32:36,18,09,1, 12.0,1,1, 12.362, 10577.247, 343.906, 52836.399 23/09/25,13:32:36,19,09,1, 12.0,1,1, 12.362, 10577.261, 343.931, 52836.436 23/09/25,13:32:37,00,09,1, 11.9,1,1, 12.370, 10577.253, 343.931, 52836.436 23/09/25,13:32:37,01,09,1, 11.9,1,1, 12.370, 10577.268, 343.897, 52836.343 23/09/25,13:32:37,02,09,1, 11.9,1,1, 12.370, 10577.272, 343.924, 52836.440 23/09/25,13:32:37,03,09,1, 11.9,1,1, 12.370, 10577.255, 343.904, 52836.543 23/09/25,13:32:37,04,09,1, 11.9,1,1, 12.370, 10577.263, 343.878, 52836.362 23/09/25,13:32:37,05,09,1, 11.9,1,1, 12.370, 10577.258, 343.893, 52836.534 23/09/25,13:32:37,06,09,1, 11.9,1,1, 12.370, 10577.258, 343.887, 52836.465 23/09/25,13:32:37,07,09,1, 11.9,1,1, 12.370, 10577.255, 343.883, 52836.269 23/09/25,13:32:37,08,09,1, 11.9,1,1, 12.370, 10577.243, 343.872, 52836.556 23/09/25,13:32:37,09,09,1, 11.9,1,1, 12.370, 10577.228, 343.901, 52836.447 23/09/25,13:32:37,10,09,1, 11.9,1,1, 12.370, 10577.279, 343.870, 52836.300 23/09/25,13:32:37,11,09,1, 11.9,1,1, 12.370, 10577.273, 343.889, 52836.513 23/09/25,13:32:37,12,09,1, 11.9,1,1, 12.370, 10577.230, 343.891, 52836.347 23/09/25,13:32:37,13,09,1, 11.9,1,1, 12.370, 10577.253, 343.887, 52836.379 23/09/25,13:32:37,14,09,1, 11.9,1,1, 12.370, 10577.240, 343.875, 52836.591 23/09/25,13:32:37,15,09,1, 11.9,1,1, 12.370, 10577.266, 343.858, 52836.295 23/09/25,13:32:37,16,09,1, 11.9,1,1, 12.370, 10577.254, 343.854, 52836.427 23/09/25,13:32:37,17,09,1, 11.9,1,1, 12.370, 10577.215, 343.845, 52836.543 23/09/25,13:32:37,18,09,1, 11.9,1,1, 12.370, 10577.239, 343.841, 52836.302 23/09/25,13:32:37,19,09,1, 11.9,1,1, 12.370, 10577.266, 343.870, 52836.527 23/09/25,13:32:38,00,09,1, 11.9,1,1, 12.366, 10577.261, 343.870, 52836.527 23/09/25,13:32:38,01,09,1, 11.9,1,1, 12.366, 10577.243, 343.829, 52836.235 23/09/25,13:32:38,02,09,1, 11.9,1,1, 12.366, 10577.221, 343.846, 52836.509 23/09/25,13:32:38,03,09,1, 11.9,1,1, 12.366, 10577.210, 343.841, 52836.375 23/09/25,13:32:38,04,09,1, 11.9,1,1, 12.366, 10577.230, 343.820, 52836.279 23/09/25,13:32:38,05,09,1, 11.9,1,1, 12.366, 10577.218, 343.831, 52836.504 23/09/25,13:32:38,06,09,1, 11.9,1,1, 12.366, 10577.213, 343.832, 52836.300 23/09/25,13:32:38,07,09,1, 11.9,1,1, 12.366, 10577.210, 343.822, 52836.351 23/09/25,13:32:38,08,09,1, 11.9,1,1, 12.366, 10577.204, 343.805, 52836.491 23/09/25,13:32:38,09,09,1, 11.9,1,1, 12.366, 10577.236, 343.792, 52836.259 23/09/25,13:32:38,10,09,1, 11.9,1,1, 12.366, 10577.214, 343.813, 52836.586 23/09/25,13:32:38,11,09,1, 11.9,1,1, 12.366, 10577.205, 343.807, 52836.439 23/09/25,13:32:38,12,09,1, 11.9,1,1, 12.366, 10577.229, 343.767, 52836.200 23/09/25,13:32:38,13,09,1, 11.9,1,1, 12.366, 10577.205, 343.775, 52836.412 23/09/25,13:32:38,14,09,1, 11.9,1,1, 12.366, 10577.177, 343.782, 52836.384 23/09/25,13:32:38,15,09,1, 11.9,1,1, 12.366, 10577.194, 343.748, 52836.236 23/09/25,13:32:38,16,09,1, 11.9,1,1, 12.366, 10577.175, 343.777, 52836.420 23/09/25,13:32:38,17,09,1, 11.9,1,1, 12.366, 10577.135, 343.748, 52836.336 23/09/25,13:32:38,18,09,1, 11.9,1,1, 12.366, 10577.205, 343.725, 52836.241 23/09/25,13:32:38,19,09,1, 11.9,1,1, 12.366, 10577.160, 343.736, 52836.437 23/09/25,13:32:39,00,09,1, 11.9,1,1, 12.368, 10577.153, 343.736, 52836.437 23/09/25,13:32:39,01,09,1, 11.9,1,1, 12.368, 10577.151, 343.727, 52836.281 23/09/25,13:32:39,02,09,1, 11.9,1,1, 12.368, 10577.134, 343.736, 52836.471 23/09/25,13:32:39,03,09,1, 11.9,1,1, 12.368, 10577.143, 343.710, 52836.233 23/09/25,13:32:39,04,09,1, 11.9,1,1, 12.368, 10577.190, 343.727, 52836.348 23/09/25,13:32:39,05,09,1, 11.9,1,1, 12.368, 10577.143, 343.713, 52836.386 23/09/25,13:32:39,06,09,1, 11.9,1,1, 12.368, 10577.136, 343.713, 52836.214 23/09/25,13:32:39,07,09,1, 11.9,1,1, 12.368, 10577.144, 343.712, 52836.404 23/09/25,13:32:39,08,09,1, 11.9,1,1, 12.368, 10577.133, 343.711, 52836.316 23/09/25,13:32:39,09,09,1, 11.9,1,1, 12.368, 10577.154, 343.716, 52836.174 23/09/25,13:32:39,10,09,1, 11.9,1,1, 12.368, 10577.150, 343.727, 52836.428 23/09/25,13:32:39,11,09,1, 11.9,1,1, 12.368, 10577.152, 343.709, 52836.271 23/09/25,13:32:39,12,09,1, 11.9,1,1, 12.368, 10577.178, 343.680, 52836.234 23/09/25,13:32:39,13,09,1, 11.9,1,1, 12.368, 10577.166, 343.684, 52836.390 23/09/25,13:32:39,14,09,1, 11.9,1,1, 12.368, 10577.164, 343.695, 52836.187 23/09/25,13:32:39,15,09,1, 11.9,1,1, 12.368, 10577.191, 343.692, 52836.286 23/09/25,13:32:39,16,09,1, 11.9,1,1, 12.368, 10577.140, 343.721, 52836.390 23/09/25,13:32:39,17,09,1, 11.9,1,1, 12.368, 10577.172, 343.684, 52836.172 23/09/25,13:32:39,18,09,1, 11.9,1,1, 12.368, 10577.152, 343.686, 52836.262 23/09/25,13:32:39,19,09,1, 11.9,1,1, 12.368, 10577.119, 343.720, 52836.363 23/09/25,13:32:40,00,09,1, 11.9,1,1, 12.363, 10577.111, 343.720, 52836.363 23/09/25,13:32:40,01,09,1, 11.9,1,1, 12.363, 10577.144, 343.680, 52836.369 23/09/25,13:32:40,02,09,1, 11.9,1,1, 12.363, 10577.137, 343.688, 52836.288 23/09/25,13:32:40,03,09,1, 11.9,1,1, 12.363, 10577.174, 343.656, 52836.141 23/09/25,13:32:40,04,09,1, 11.9,1,1, 12.363, 10577.139, 343.673, 52836.332 23/09/25,13:32:40,05,09,1, 11.9,1,1, 12.363, 10577.155, 343.681, 52836.230 23/09/25,13:32:40,06,09,1, 11.9,1,1, 12.363, 10577.155, 343.632, 52836.160 23/09/25,13:32:40,07,09,1, 11.9,1,1, 12.363, 10577.144, 343.656, 52836.314 23/09/25,13:32:40,08,09,1, 11.9,1,1, 12.363, 10577.126, 343.641, 52836.145 23/09/25,13:32:40,09,09,1, 11.9,1,1, 12.363, 10577.161, 343.641, 52836.214 23/09/25,13:32:40,10,09,1, 11.9,1,1, 12.363, 10577.108, 343.638, 52836.337 23/09/25,13:32:40,11,09,1, 11.9,1,1, 12.363, 10577.131, 343.613, 52836.097 23/09/25,13:32:40,12,09,1, 11.9,1,1, 12.363, 10577.148, 343.613, 52836.211 23/09/25,13:32:40,13,09,1, 11.9,1,1, 12.363, 10577.103, 343.615, 52836.245 23/09/25,13:32:40,14,09,1, 11.9,1,1, 12.363, 10577.114, 343.629, 52836.101 23/09/25,13:32:40,15,09,1, 11.9,1,1, 12.363, 10577.121, 343.622, 52836.296 23/09/25,13:32:40,16,09,1, 11.9,1,1, 12.363, 10577.077, 343.597, 52836.189 23/09/25,13:32:40,17,09,1, 11.9,1,1, 12.363, 10577.114, 343.602, 52836.069 23/09/25,13:32:40,18,09,1, 11.9,1,1, 12.363, 10577.105, 343.595, 52836.298 23/09/25,13:32:40,19,09,1, 11.9,1,1, 12.363, 10577.053, 343.594, 52836.154 23/09/25,13:32:41,00,09,1, 11.9,1,1, 12.364, 10577.053, 343.594, 52836.154 23/09/25,13:32:41,01,09,1, 11.9,1,1, 12.364, 10577.086, 343.555, 52836.273 23/09/25,13:32:41,02,09,1, 11.9,1,1, 12.364, 10577.047, 343.549, 52836.086 23/09/25,13:32:41,03,09,1, 11.9,1,1, 12.364, 10577.045, 343.546, 52836.148 23/09/25,13:32:41,04,09,1, 11.9,1,1, 12.364, 10577.074, 343.557, 52836.272 23/09/25,13:32:41,05,09,1, 11.9,1,1, 12.364, 10577.042, 343.512, 52836.038 23/09/25,13:32:41,06,09,1, 11.9,1,1, 12.364, 10577.039, 343.548, 52836.153 23/09/25,13:32:41,07,09,1, 11.9,1,1, 12.364, 10577.019, 343.540, 52836.176 23/09/25,13:32:41,08,09,1, 11.9,1,1, 12.364, 10577.028, 343.526, 52836.051 23/09/25,13:32:41,09,09,1, 11.9,1,1, 12.364, 10577.041, 343.533, 52836.222 23/09/25,13:32:41,10,09,1, 11.9,1,1, 12.364, 10577.026, 343.536, 52836.148 23/09/25,13:32:41,11,09,1, 11.9,1,1, 12.364, 10577.026, 343.510, 52836.018 23/09/25,13:32:41,12,09,1, 11.9,1,1, 12.364, 10577.025, 343.534, 52836.255 23/09/25,13:32:41,13,09,1, 11.9,1,1, 12.364, 10576.976, 343.519, 52836.043 23/09/25,13:32:41,14,09,1, 11.9,1,1, 12.364, 10577.062, 343.505, 52836.066 23/09/25,13:32:41,15,09,1, 11.9,1,1, 12.364, 10577.036, 343.508, 52836.169 23/09/25,13:32:41,16,09,1, 11.9,1,1, 12.364, 10577.035, 343.483, 52835.987 23/09/25,13:32:41,17,09,1, 11.9,1,1, 12.364, 10577.038, 343.490, 52836.091 23/09/25,13:32:41,18,09,1, 11.9,1,1, 12.364, 10577.004, 343.504, 52836.216 23/09/25,13:32:41,19,09,1, 11.9,1,1, 12.364, 10577.026, 343.487, 52836.030 23/09/25,13:32:42,00,09,1, 11.9,1,1, 12.366, 10577.019, 343.487, 52836.030 23/09/25,13:32:42,01,09,1, 11.9,1,1, 12.366, 10577.008, 343.494, 52836.180 23/09/25,13:32:42,02,09,1, 11.9,1,1, 12.366, 10576.988, 343.476, 52836.013 23/09/25,13:32:42,03,09,1, 11.9,1,1, 12.366, 10577.008, 343.500, 52836.207 23/09/25,13:32:42,04,09,1, 11.9,1,1, 12.366, 10576.970, 343.466, 52836.094 23/09/25,13:32:42,05,09,1, 11.9,1,1, 12.366, 10576.993, 343.452, 52835.985 23/09/25,13:32:42,06,09,1, 11.9,1,1, 12.366, 10576.961, 343.469, 52836.171 23/09/25,13:32:42,07,09,1, 11.9,1,1, 12.366, 10576.974, 343.464, 52836.044 23/09/25,13:32:42,08,09,1, 11.9,1,1, 12.366, 10577.000, 343.465, 52836.052 23/09/25,13:32:42,09,09,1, 11.9,1,1, 12.366, 10576.993, 343.461, 52836.177 23/09/25,13:32:42,10,09,1, 11.9,1,1, 12.366, 10576.972, 343.441, 52835.970 23/09/25,13:32:42,11,09,1, 11.9,1,1, 12.366, 10576.998, 343.470, 52836.125 23/09/25,13:32:42,12,09,1, 11.9,1,1, 12.366, 10576.972, 343.465, 52836.188 23/09/25,13:32:42,13,09,1, 11.9,1,1, 12.366, 10576.973, 343.453, 52835.991 23/09/25,13:32:42,14,09,1, 11.9,1,1, 12.366, 10576.970, 343.453, 52836.109 23/09/25,13:32:42,15,09,1, 11.9,1,1, 12.366, 10576.940, 343.451, 52836.095 23/09/25,13:32:42,16,09,1, 11.9,1,1, 12.366, 10576.940, 343.430, 52835.997 23/09/25,13:32:42,17,09,1, 11.9,1,1, 12.366, 10576.946, 343.447, 52836.209 23/09/25,13:32:42,18,09,1, 11.9,1,1, 12.366, 10576.927, 343.457, 52836.212 23/09/25,13:32:42,19,09,1, 11.9,1,1, 12.366, 10576.920, 343.431, 52835.974 23/09/25,13:32:43,00,09,1, 11.9,1,1, 12.366, 10576.919, 343.431, 52835.974 23/09/25,13:32:43,01,09,1, 11.9,1,1, 12.366, 10576.920, 343.453, 52836.017 23/09/25,13:32:43,02,09,1, 11.9,1,1, 12.366, 10576.954, 343.406, 52835.960 23/09/25,13:32:43,03,09,1, 11.9,1,1, 12.366, 10576.916, 343.426, 52836.139 23/09/25,13:32:43,04,09,1, 11.9,1,1, 12.366, 10576.907, 343.388, 52835.934 23/09/25,13:32:43,05,09,1, 11.9,1,1, 12.366, 10576.886, 343.386, 52836.044 23/09/25,13:32:43,06,09,1, 11.9,1,1, 12.366, 10576.910, 343.384, 52836.127 23/09/25,13:32:43,07,09,1, 11.9,1,1, 12.366, 10576.910, 343.376, 52835.965 23/09/25,13:32:43,08,09,1, 11.9,1,1, 12.366, 10576.867, 343.368, 52836.101 23/09/25,13:32:43,09,09,1, 11.9,1,1, 12.366, 10576.880, 343.388, 52836.072 23/09/25,13:32:43,10,09,1, 11.9,1,1, 12.366, 10576.897, 343.366, 52835.974 23/09/25,13:32:43,11,09,1, 11.9,1,1, 12.366, 10576.876, 343.390, 52836.120 23/09/25,13:32:43,12,09,1, 11.9,1,1, 12.366, 10576.876, 343.387, 52836.044 23/09/25,13:32:43,13,09,1, 11.9,1,1, 12.366, 10576.898, 343.372, 52835.915 23/09/25,13:32:43,14,09,1, 11.9,1,1, 12.366, 10576.869, 343.377, 52836.087 23/09/25,13:32:43,15,09,1, 11.9,1,1, 12.366, 10576.871, 343.366, 52835.994 23/09/25,13:32:43,16,09,1, 11.9,1,1, 12.366, 10576.900, 343.334, 52835.966 23/09/25,13:32:43,17,09,1, 11.9,1,1, 12.366, 10576.868, 343.349, 52836.095 23/09/25,13:32:43,18,09,1, 11.9,1,1, 12.366, 10576.860, 343.346, 52835.892 23/09/25,13:32:43,19,09,1, 11.9,1,1, 12.366, 10576.843, 343.342, 52835.993 23/09/25,13:32:44,00,09,1, 11.8,1,1, 12.363, 10576.836, 343.342, 52835.993 23/09/25,13:32:44,01,09,1, 11.8,1,1, 12.363, 10576.868, 343.329, 52835.890 23/09/25,13:32:44,02,09,1, 11.8,1,1, 12.363, 10576.854, 343.340, 52835.997 23/09/25,13:32:44,03,09,1, 11.8,1,1, 12.363, 10576.822, 343.333, 52836.036 23/09/25,13:32:44,04,09,1, 11.8,1,1, 12.363, 10576.817, 343.335, 52835.943 23/09/25,13:32:44,05,09,1, 11.8,1,1, 12.363, 10576.837, 343.331, 52836.099 23/09/25,13:32:44,06,09,1, 11.8,1,1, 12.363, 10576.841, 343.341, 52836.009 23/09/25,13:32:44,07,09,1, 11.8,1,1, 12.363, 10576.827, 343.280, 52835.875 23/09/25,13:32:44,08,09,1, 11.8,1,1, 12.363, 10576.808, 343.319, 52836.078 23/09/25,13:32:44,09,09,1, 11.8,1,1, 12.363, 10576.798, 343.328, 52835.955 23/09/25,13:32:44,10,09,1, 11.8,1,1, 12.363, 10576.812, 343.296, 52835.962 23/09/25,13:32:44,11,09,1, 11.8,1,1, 12.363, 10576.825, 343.316, 52836.069 23/09/25,13:32:44,12,09,1, 11.8,1,1, 12.363, 10576.802, 343.307, 52835.898 23/09/25,13:32:44,13,09,1, 11.8,1,1, 12.363, 10576.795, 343.292, 52835.986 23/09/25,13:32:44,14,09,1, 11.8,1,1, 12.363, 10576.774, 343.311, 52836.105 23/09/25,13:32:44,15,09,1, 11.8,1,1, 12.363, 10576.809, 343.296, 52835.880 23/09/25,13:32:44,16,09,1, 11.8,1,1, 12.363, 10576.817, 343.301, 52836.034 23/09/25,13:32:44,17,09,1, 11.8,1,1, 12.363, 10576.807, 343.321, 52836.019 23/09/25,13:32:44,18,09,1, 11.8,1,1, 12.363, 10576.793, 343.318, 52835.926 23/09/25,13:32:44,19,09,1, 11.8,1,1, 12.363, 10576.805, 343.316, 52836.111 23/09/25,13:32:45,00,09,1, 11.9,1,1, 12.374, 10576.802, 343.316, 52836.111 23/09/25,13:32:45,01,09,1, 11.9,1,1, 12.374, 10576.781, 343.304, 52835.889 23/09/25,13:32:45,02,09,1, 11.9,1,1, 12.374, 10576.761, 343.294, 52836.040 23/09/25,13:32:45,03,09,1, 11.9,1,1, 12.374, 10576.739, 343.302, 52835.937 23/09/25,13:32:45,04,09,1, 11.9,1,1, 12.374, 10576.782, 343.313, 52835.944 23/09/25,13:32:45,05,09,1, 11.9,1,1, 12.374, 10576.748, 343.295, 52836.042 23/09/25,13:32:45,06,09,1, 11.9,1,1, 12.374, 10576.771, 343.270, 52835.857 23/09/25,13:32:45,07,09,1, 11.9,1,1, 12.374, 10576.749, 343.291, 52835.943 23/09/25,13:32:45,08,09,1, 11.9,1,1, 12.374, 10576.715, 343.280, 52836.051 23/09/25,13:32:45,09,09,1, 11.9,1,1, 12.374, 10576.746, 343.242, 52835.821 23/09/25,13:32:45,10,09,1, 11.9,1,1, 12.374, 10576.756, 343.278, 52835.943 23/09/25,13:32:45,11,09,1, 11.9,1,1, 12.374, 10576.738, 343.272, 52835.985 23/09/25,13:32:45,12,09,1, 11.9,1,1, 12.374, 10576.754, 343.270, 52835.860 23/09/25,13:32:45,13,09,1, 11.9,1,1, 12.374, 10576.739, 343.264, 52836.022 23/09/25,13:32:45,14,09,1, 11.9,1,1, 12.374, 10576.759, 343.264, 52835.946 23/09/25,13:32:45,15,09,1, 11.9,1,1, 12.374, 10576.731, 343.265, 52835.841 23/09/25,13:32:45,16,09,1, 11.9,1,1, 12.374, 10576.729, 343.272, 52836.022 23/09/25,13:32:45,17,09,1, 11.9,1,1, 12.374, 10576.698, 343.271, 52835.921 23/09/25,13:32:45,18,09,1, 11.9,1,1, 12.374, 10576.698, 343.250, 52835.896 23/09/25,13:32:45,19,09,1, 11.9,1,1, 12.374, 10576.712, 343.271, 52835.997 23/09/25,13:32:46,00,10,1, 11.8,1,1, 12.368, 10576.711, 343.271, 52835.997 23/09/25,13:32:46,01,10,1, 11.8,1,1, 12.368, 10576.702, 343.274, 52835.972 23/09/25,13:32:46,02,10,1, 11.8,1,1, 12.368, 10576.682, 343.266, 52835.999 23/09/25,13:32:46,03,10,1, 11.8,1,1, 12.368, 10576.726, 343.254, 52835.820 23/09/25,13:32:46,04,10,1, 11.8,1,1, 12.368, 10576.736, 343.252, 52835.940 23/09/25,13:32:46,05,10,1, 11.8,1,1, 12.368, 10576.685, 343.237, 52835.917 23/09/25,13:32:46,06,10,1, 11.8,1,1, 12.368, 10576.686, 343.269, 52835.831 23/09/25,13:32:46,07,10,1, 11.8,1,1, 12.368, 10576.677, 343.248, 52836.005 23/09/25,13:32:46,08,10,1, 11.8,1,1, 12.368, 10576.700, 343.255, 52835.873 23/09/25,13:32:46,09,10,1, 11.8,1,1, 12.368, 10576.711, 343.211, 52835.796 23/09/25,13:32:46,10,10,1, 11.8,1,1, 12.368, 10576.680, 343.239, 52835.971 23/09/25,13:32:46,11,10,1, 11.8,1,1, 12.368, 10576.670, 343.219, 52835.872 23/09/25,13:32:46,12,10,1, 11.8,1,1, 12.368, 10576.712, 343.220, 52835.876 23/09/25,13:32:46,13,10,1, 11.8,1,1, 12.368, 10576.692, 343.251, 52835.965 23/09/25,13:32:46,14,10,1, 11.8,1,1, 12.368, 10576.687, 343.214, 52835.765 23/09/25,13:32:46,15,10,1, 11.8,1,1, 12.368, 10576.688, 343.237, 52835.874 23/09/25,13:32:46,16,10,1, 11.8,1,1, 12.368, 10576.671, 343.233, 52836.006 23/09/25,13:32:46,17,10,1, 11.8,1,1, 12.368, 10576.667, 343.230, 52835.772 23/09/25,13:32:46,18,10,1, 11.8,1,1, 12.368, 10576.693, 343.228, 52835.903 23/09/25,13:32:46,19,10,1, 11.8,1,1, 12.368, 10576.633, 343.232, 52835.878 23/09/25,13:32:47,00,09,1, 11.9,1,1, 12.372, 10576.627, 343.232, 52835.878 23/09/25,13:32:47,01,09,1, 11.9,1,1, 12.372, 10576.671, 343.251, 52835.982 23/09/25,13:32:47,02,09,1, 11.9,1,1, 12.372, 10576.660, 343.228, 52835.896 23/09/25,13:32:47,03,09,1, 11.9,1,1, 12.372, 10576.650, 343.232, 52835.777 23/09/25,13:32:47,04,09,1, 11.9,1,1, 12.372, 10576.656, 343.259, 52835.973 23/09/25,13:32:47,05,09,1, 11.9,1,1, 12.372, 10576.635, 343.215, 52835.861 23/09/25,13:32:47,06,09,1, 11.9,1,1, 12.372, 10576.641, 343.224, 52835.856 23/09/25,13:32:47,07,09,1, 11.9,1,1, 12.372, 10576.622, 343.255, 52835.938 23/09/25,13:32:47,08,09,1, 11.9,1,1, 12.372, 10576.632, 343.217, 52835.769 23/09/25,13:32:47,09,09,1, 11.9,1,1, 12.372, 10576.647, 343.235, 52835.877 23/09/25,13:32:47,10,09,1, 11.9,1,1, 12.372, 10576.636, 343.233, 52835.972 23/09/25,13:32:47,11,09,1, 11.9,1,1, 12.372, 10576.634, 343.208, 52835.780 23/09/25,13:32:47,12,09,1, 11.9,1,1, 12.372, 10576.646, 343.204, 52835.881 23/09/25,13:32:47,13,09,1, 11.9,1,1, 12.372, 10576.603, 343.197, 52835.919 23/09/25,13:32:47,14,09,1, 11.9,1,1, 12.372, 10576.608, 343.181, 52835.751 23/09/25,13:32:47,15,09,1, 11.9,1,1, 12.372, 10576.611, 343.204, 52835.913 23/09/25,13:32:47,16,09,1, 11.9,1,1, 12.372, 10576.592, 343.186, 52835.835 23/09/25,13:32:47,17,09,1, 11.9,1,1, 12.372, 10576.632, 343.190, 52835.739 23/09/25,13:32:47,18,09,1, 11.9,1,1, 12.372, 10576.604, 343.206, 52835.923 23/09/25,13:32:47,19,09,1, 11.9,1,1, 12.372, 10576.589, 343.174, 52835.839 23/09/25,13:32:48,00,09,1, 11.9,1,1, 12.362, 10576.586, 343.174, 52835.839 23/09/25,13:32:48,01,09,1, 11.9,1,1, 12.362, 10576.593, 343.170, 52835.934 23/09/25,13:32:48,02,09,1, 11.9,1,1, 12.362, 10576.583, 343.176, 52835.725 23/09/25,13:32:48,03,09,1, 11.9,1,1, 12.362, 10576.608, 343.147, 52835.843 23/09/25,13:32:48,04,09,1, 11.9,1,1, 12.362, 10576.577, 343.167, 52835.948 23/09/25,13:32:48,05,09,1, 11.9,1,1, 12.362, 10576.582, 343.157, 52835.716 23/09/25,13:32:48,06,09,1, 11.9,1,1, 12.362, 10576.606, 343.161, 52835.860 23/09/25,13:32:48,07,09,1, 11.9,1,1, 12.362, 10576.566, 343.146, 52835.873 23/09/25,13:32:48,08,09,1, 11.9,1,1, 12.362, 10576.582, 343.160, 52835.708 23/09/25,13:32:48,09,09,1, 11.9,1,1, 12.362, 10576.596, 343.145, 52835.892 23/09/25,13:32:48,10,09,1, 11.9,1,1, 12.362, 10576.539, 343.149, 52835.800 23/09/25,13:32:48,11,09,1, 11.9,1,1, 12.362, 10576.610, 343.155, 52835.657 23/09/25,13:32:48,12,09,1, 11.9,1,1, 12.362, 10576.589, 343.154, 52835.892 23/09/25,13:32:48,13,09,1, 11.9,1,1, 12.362, 10576.549, 343.157, 52835.768 23/09/25,13:32:48,14,09,1, 11.9,1,1, 12.362, 10576.590, 343.165, 52835.744 23/09/25,13:32:48,15,09,1, 11.9,1,1, 12.362, 10576.582, 343.155, 52835.953 23/09/25,13:32:48,16,09,1, 11.9,1,1, 12.362, 10576.546, 343.146, 52835.703 23/09/25,13:32:48,17,09,1, 11.9,1,1, 12.362, 10576.579, 343.141, 52835.792 23/09/25,13:32:48,18,09,1, 11.9,1,1, 12.362, 10576.558, 343.166, 52835.924 23/09/25,13:32:48,19,09,1, 11.9,1,1, 12.362, 10576.591, 343.135, 52835.645 23/09/25,13:32:49,00,09,1, 11.9,1,1, 12.363, 10576.586, 343.135, 52835.645 23/09/25,13:32:49,01,09,1, 11.9,1,1, 12.363, 10576.565, 343.148, 52835.827 23/09/25,13:32:49,02,09,1, 11.9,1,1, 12.363, 10576.568, 343.125, 52835.657 23/09/25,13:32:49,03,09,1, 11.9,1,1, 12.363, 10576.560, 343.113, 52835.885 23/09/25,13:32:49,04,09,1, 11.9,1,1, 12.363, 10576.550, 343.105, 52835.788 23/09/25,13:32:49,05,09,1, 11.9,1,1, 12.363, 10576.568, 343.100, 52835.643 23/09/25,13:32:49,06,09,1, 11.9,1,1, 12.363, 10576.545, 343.116, 52835.960 23/09/25,13:32:49,07,09,1, 11.9,1,1, 12.363, 10576.511, 343.081, 52835.709 23/09/25,13:32:49,08,09,1, 11.9,1,1, 12.363, 10576.548, 343.082, 52835.665 23/09/25,13:32:49,09,09,1, 11.9,1,1, 12.363, 10576.558, 343.127, 52835.830 23/09/25,13:32:49,10,09,1, 11.9,1,1, 12.363, 10576.535, 343.099, 52835.725 23/09/25,13:32:49,11,09,1, 11.9,1,1, 12.363, 10576.596, 343.075, 52835.678 23/09/25,13:32:49,12,09,1, 11.9,1,1, 12.363, 10576.537, 343.052, 52835.783 23/09/25,13:32:49,13,09,1, 11.9,1,1, 12.363, 10576.559, 343.029, 52835.601 23/09/25,13:32:49,14,09,1, 11.9,1,1, 12.363, 10576.550, 343.087, 52835.744 23/09/25,13:32:49,15,09,1, 11.9,1,1, 12.363, 10576.513, 343.078, 52835.777 23/09/25,13:32:49,16,09,1, 11.9,1,1, 12.363, 10576.517, 343.064, 52835.584 23/09/25,13:32:49,17,09,1, 11.9,1,1, 12.363, 10576.528, 343.063, 52835.792 23/09/25,13:32:49,18,09,1, 11.9,1,1, 12.363, 10576.519, 343.056, 52835.705 23/09/25,13:32:49,19,09,1, 11.9,1,1, 12.363, 10576.547, 343.040, 52835.567 23/09/25,13:32:50,00,09,1, 11.9,1,1, 12.363, 10576.544, 343.040, 52835.567 23/09/25,13:32:50,01,09,1, 11.9,1,1, 12.363, 10576.495, 343.028, 52835.663 23/09/25,13:32:50,02,09,1, 11.9,1,1, 12.363, 10576.521, 343.045, 52835.654 23/09/25,13:32:50,03,09,1, 11.9,1,1, 12.363, 10576.529, 343.037, 52835.806 23/09/25,13:32:50,04,09,1, 11.9,1,1, 12.363, 10576.516, 343.007, 52835.561 23/09/25,13:32:50,05,09,1, 11.9,1,1, 12.363, 10576.524, 343.006, 52835.643 23/09/25,13:32:50,06,09,1, 11.9,1,1, 12.363, 10576.474, 343.011, 52835.784 23/09/25,13:32:50,07,09,1, 11.9,1,1, 12.363, 10576.522, 342.969, 52835.540 23/09/25,13:32:50,08,09,1, 11.9,1,1, 12.363, 10576.552, 342.984, 52835.730 23/09/25,13:32:50,09,09,1, 11.9,1,1, 12.363, 10576.460, 342.980, 52835.544 23/09/25,13:32:50,10,09,1, 11.9,1,1, 12.363, 10576.458, 342.997, 52835.663 23/09/25,13:32:50,11,09,1, 11.9,1,1, 12.363, 10576.513, 343.000, 52835.768 23/09/25,13:32:50,12,09,1, 11.9,1,1, 12.363, 10576.495, 343.013, 52835.663 23/09/25,13:32:50,13,09,1, 11.9,1,1, 12.363, 10576.494, 342.962, 52835.499 23/09/25,13:32:50,14,09,1, 11.9,1,1, 12.363, 10576.508, 342.976, 52835.731 23/09/25,13:32:50,15,09,1, 11.9,1,1, 12.363, 10576.477, 342.969, 52835.596 23/09/25,13:32:50,16,09,1, 11.9,1,1, 12.363, 10576.497, 342.959, 52835.512 23/09/25,13:32:50,17,09,1, 11.9,1,1, 12.363, 10576.479, 342.971, 52835.716 23/09/25,13:32:50,18,09,1, 11.9,1,1, 12.363, 10576.482, 342.974, 52835.521 23/09/25,13:32:50,19,09,1, 11.9,1,1, 12.363, 10576.508, 342.968, 52835.549 23/09/25,13:32:51,00,09,1, 11.8,1,1, 12.367, 10576.502, 342.968, 52835.549 23/09/25,13:32:51,01,09,1, 11.8,1,1, 12.367, 10576.506, 342.964, 52835.471 23/09/25,13:32:51,02,09,1, 11.8,1,1, 12.367, 10576.507, 342.983, 52835.612 23/09/25,13:32:51,03,09,1, 11.8,1,1, 12.367, 10576.504, 342.973, 52835.665 23/09/25,13:32:51,04,09,1, 11.8,1,1, 12.367, 10576.509, 342.965, 52835.512 23/09/25,13:32:51,05,09,1, 11.8,1,1, 12.367, 10576.512, 342.978, 52835.728 23/09/25,13:32:51,06,09,1, 11.8,1,1, 12.367, 10576.493, 342.978, 52835.621 23/09/25,13:32:51,07,09,1, 11.8,1,1, 12.367, 10576.493, 342.949, 52835.440 23/09/25,13:32:51,08,09,1, 11.8,1,1, 12.367, 10576.491, 342.989, 52835.648 23/09/25,13:32:51,09,09,1, 11.8,1,1, 12.367, 10576.481, 342.959, 52835.575 23/09/25,13:32:51,10,09,1, 11.8,1,1, 12.367, 10576.541, 342.937, 52835.485 23/09/25,13:32:51,11,09,1, 11.8,1,1, 12.367, 10576.497, 342.972, 52835.668 23/09/25,13:32:51,12,09,1, 11.8,1,1, 12.367, 10576.484, 342.949, 52835.472 23/09/25,13:32:51,13,09,1, 11.8,1,1, 12.367, 10576.484, 342.946, 52835.526 23/09/25,13:32:51,14,09,1, 11.8,1,1, 12.367, 10576.487, 342.958, 52835.784 23/09/25,13:32:51,15,09,1, 11.8,1,1, 12.367, 10576.491, 342.924, 52835.440 23/09/25,13:32:51,16,09,1, 11.8,1,1, 12.367, 10576.505, 342.933, 52835.523 23/09/25,13:32:51,17,09,1, 11.8,1,1, 12.367, 10576.460, 342.932, 52835.662 23/09/25,13:32:51,18,09,1, 11.8,1,1, 12.367, 10576.485, 342.901, 52835.440 23/09/25,13:32:51,19,09,1, 11.8,1,1, 12.367, 10576.483, 342.915, 52835.629 23/09/25,13:32:52,00,09,1, 11.9,1,1, 12.373, 10576.477, 342.915, 52835.629 23/09/25,13:32:52,01,09,1, 11.9,1,1, 12.373, 10576.494, 342.909, 52835.356 23/09/25,13:32:52,02,09,1, 11.9,1,1, 12.373, 10576.475, 342.937, 52835.685 23/09/25,13:32:52,03,09,1, 11.9,1,1, 12.373, 10576.465, 342.922, 52835.566 23/09/25,13:32:52,04,09,1, 11.9,1,1, 12.373, 10576.509, 342.909, 52835.416 23/09/25,13:32:52,05,09,1, 11.9,1,1, 12.373, 10576.507, 342.911, 52835.620 23/09/25,13:32:52,06,09,1, 11.9,1,1, 12.373, 10576.474, 342.886, 52835.429 23/09/25,13:32:52,07,09,1, 11.9,1,1, 12.373, 10576.495, 342.888, 52835.458 23/09/25,13:32:52,08,09,1, 11.9,1,1, 12.373, 10576.482, 342.890, 52835.659 23/09/25,13:32:52,09,09,1, 11.9,1,1, 12.373, 10576.502, 342.889, 52835.346 23/09/25,13:32:52,10,09,1, 11.9,1,1, 12.373, 10576.506, 342.893, 52835.482 23/09/25,13:32:52,11,09,1, 11.9,1,1, 12.373, 10576.474, 342.910, 52835.583 23/09/25,13:32:52,12,09,1, 11.9,1,1, 12.373, 10576.499, 342.901, 52835.366 23/09/25,13:32:52,13,09,1, 11.9,1,1, 12.373, 10576.505, 342.901, 52835.595 23/09/25,13:32:52,14,09,1, 11.9,1,1, 12.373, 10576.494, 342.910, 52835.485 23/09/25,13:32:52,15,09,1, 11.9,1,1, 12.373, 10576.485, 342.903, 52835.314 23/09/25,13:32:52,16,09,1, 11.9,1,1, 12.373, 10576.491, 342.901, 52835.597 23/09/25,13:32:52,17,09,1, 11.9,1,1, 12.373, 10576.463, 342.905, 52835.472 23/09/25,13:32:52,18,09,1, 11.9,1,1, 12.373, 10576.504, 342.872, 52835.341 23/09/25,13:32:52,19,09,1, 11.9,1,1, 12.373, 10576.500, 342.885, 52835.598 23/09/25,13:32:53,00,09,1, 11.9,1,1, 12.368, 10576.494, 342.885, 52835.598 23/09/25,13:32:53,01,09,1, 11.9,1,1, 12.368, 10576.518, 342.878, 52835.403 23/09/25,13:32:53,02,09,1, 11.9,1,1, 12.368, 10576.496, 342.879, 52835.586 23/09/25,13:32:53,03,09,1, 11.9,1,1, 12.368, 10576.515, 342.825, 52835.277 23/09/25,13:32:53,04,09,1, 11.9,1,1, 12.368, 10576.527, 342.877, 52835.421 23/09/25,13:32:53,05,09,1, 11.9,1,1, 12.368, 10576.491, 342.864, 52835.589 23/09/25,13:32:53,06,09,1, 11.9,1,1, 12.368, 10576.497, 342.870, 52835.320 23/09/25,13:32:53,07,09,1, 11.9,1,1, 12.368, 10576.507, 342.855, 52835.559 23/09/25,13:32:53,08,09,1, 11.9,1,1, 12.368, 10576.480, 342.874, 52835.439 23/09/25,13:32:53,09,09,1, 11.9,1,1, 12.368, 10576.499, 342.844, 52835.234 23/09/25,13:32:53,10,09,1, 11.9,1,1, 12.368, 10576.515, 342.858, 52835.580 23/09/25,13:32:53,11,09,1, 11.9,1,1, 12.368, 10576.485, 342.857, 52835.402 23/09/25,13:32:53,12,09,1, 11.9,1,1, 12.368, 10576.543, 342.810, 52835.256 23/09/25,13:32:53,13,09,1, 11.9,1,1, 12.368, 10576.520, 342.851, 52835.519 23/09/25,13:32:53,14,09,1, 11.9,1,1, 12.368, 10576.497, 342.841, 52835.295 23/09/25,13:32:53,15,09,1, 11.9,1,1, 12.368, 10576.544, 342.845, 52835.367 23/09/25,13:32:53,16,09,1, 11.9,1,1, 12.368, 10576.528, 342.874, 52835.592 23/09/25,13:32:53,17,09,1, 11.9,1,1, 12.368, 10576.522, 342.843, 52835.285 23/09/25,13:32:53,18,09,1, 11.9,1,1, 12.368, 10576.569, 342.817, 52835.367 23/09/25,13:32:53,19,09,1, 11.9,1,1, 12.368, 10576.517, 342.838, 52835.496 23/09/25,13:32:54,00,09,1, 11.9,1,1, 12.371, 10576.510, 342.838, 52835.496 23/09/25,13:32:54,01,09,1, 11.9,1,1, 12.371, 10576.566, 342.846, 52835.460 23/09/25,13:32:54,02,09,1, 11.9,1,1, 12.371, 10576.566, 342.832, 52835.461 23/09/25,13:32:54,03,09,1, 11.9,1,1, 12.371, 10576.570, 342.836, 52835.271 23/09/25,13:32:54,04,09,1, 11.9,1,1, 12.371, 10576.556, 342.849, 52835.507 23/09/25,13:32:54,05,09,1, 11.9,1,1, 12.371, 10576.548, 342.838, 52835.373 23/09/25,13:32:54,06,09,1, 11.9,1,1, 12.371, 10576.592, 342.801, 52835.241 23/09/25,13:32:54,07,09,1, 11.9,1,1, 12.371, 10576.569, 342.822, 52835.436 23/09/25,13:32:54,08,09,1, 11.9,1,1, 12.371, 10576.552, 342.817, 52835.293 23/09/25,13:32:54,09,09,1, 11.9,1,1, 12.371, 10576.591, 342.804, 52835.271 23/09/25,13:32:54,10,09,1, 11.9,1,1, 12.371, 10576.576, 342.835, 52835.515 23/09/25,13:32:54,11,09,1, 11.9,1,1, 12.371, 10576.583, 342.795, 52835.219 23/09/25,13:32:54,12,09,1, 11.9,1,1, 12.371, 10576.600, 342.791, 52835.306 23/09/25,13:32:54,13,09,1, 11.9,1,1, 12.371, 10576.560, 342.819, 52835.431 23/09/25,13:32:54,14,09,1, 11.9,1,1, 12.371, 10576.567, 342.787, 52835.218 23/09/25,13:32:54,15,09,1, 11.9,1,1, 12.371, 10576.610, 342.792, 52835.394 23/09/25,13:32:54,16,09,1, 11.9,1,1, 12.371, 10576.579, 342.801, 52835.391 23/09/25,13:32:54,17,09,1, 11.9,1,1, 12.371, 10576.595, 342.785, 52835.164 23/09/25,13:32:54,18,09,1, 11.9,1,1, 12.371, 10576.616, 342.813, 52835.462 23/09/25,13:32:54,19,09,1, 11.9,1,1, 12.371, 10576.586, 342.793, 52835.342 23/09/25,13:32:55,00,09,1, 11.9,1,1, 12.366, 10576.586, 342.793, 52835.342 23/09/25,13:32:55,01,09,1, 11.9,1,1, 12.366, 10576.641, 342.804, 52835.446 23/09/25,13:32:55,02,09,1, 11.9,1,1, 12.366, 10576.607, 342.815, 52835.227 23/09/25,13:32:55,03,09,1, 11.9,1,1, 12.366, 10576.645, 342.812, 52835.219 23/09/25,13:32:55,04,09,1, 11.9,1,1, 12.366, 10576.631, 342.812, 52835.433 23/09/25,13:32:55,05,09,1, 11.9,1,1, 12.366, 10576.653, 342.783, 52835.170 23/09/25,13:32:55,06,09,1, 11.9,1,1, 12.366, 10576.657, 342.785, 52835.246 23/09/25,13:32:55,07,09,1, 11.9,1,1, 12.366, 10576.620, 342.817, 52835.407 23/09/25,13:32:55,08,09,1, 11.9,1,1, 12.366, 10576.637, 342.779, 52835.156 23/09/25,13:32:55,09,09,1, 11.9,1,1, 12.366, 10576.691, 342.780, 52835.347 23/09/25,13:32:55,10,09,1, 11.9,1,1, 12.366, 10576.661, 342.774, 52835.344 23/09/25,13:32:55,11,09,1, 11.9,1,1, 12.366, 10576.675, 342.750, 52835.137 23/09/25,13:32:55,12,09,1, 11.9,1,1, 12.366, 10576.675, 342.770, 52835.385 23/09/25,13:32:55,13,09,1, 11.9,1,1, 12.366, 10576.651, 342.774, 52835.269 23/09/25,13:32:55,14,09,1, 11.9,1,1, 12.366, 10576.675, 342.737, 52835.144 23/09/25,13:32:55,15,09,1, 11.9,1,1, 12.366, 10576.672, 342.750, 52835.321 23/09/25,13:32:55,16,09,1, 11.9,1,1, 12.366, 10576.636, 342.751, 52835.154 23/09/25,13:32:55,17,09,1, 11.9,1,1, 12.366, 10576.665, 342.737, 52835.191 23/09/25,13:32:55,18,09,1, 11.9,1,1, 12.366, 10576.705, 342.763, 52835.399 23/09/25,13:32:55,19,09,1, 11.9,1,1, 12.366, 10576.697, 342.728, 52835.094 23/09/25,13:32:56,00,09,1, 11.9,1,1, 12.367, 10576.694, 342.728, 52835.094 23/09/25,13:32:56,01,09,1, 11.9,1,1, 12.367, 10576.674, 342.745, 52835.327 23/09/25,13:32:56,02,09,1, 11.9,1,1, 12.367, 10576.668, 342.731, 52835.089 23/09/25,13:32:56,03,09,1, 11.9,1,1, 12.367, 10576.725, 342.741, 52835.291 23/09/25,13:32:56,04,09,1, 11.9,1,1, 12.367, 10576.700, 342.760, 52835.235 23/09/25,13:32:56,05,09,1, 11.9,1,1, 12.367, 10576.733, 342.717, 52835.046 23/09/25,13:32:56,06,09,1, 11.9,1,1, 12.367, 10576.731, 342.750, 52835.306 23/09/25,13:32:56,07,09,1, 11.9,1,1, 12.367, 10576.730, 342.747, 52835.208 23/09/25,13:32:56,08,09,1, 11.9,1,1, 12.367, 10576.767, 342.719, 52835.055 23/09/25,13:32:56,09,09,1, 11.9,1,1, 12.367, 10576.735, 342.752, 52835.281 23/09/25,13:32:56,10,09,1, 11.9,1,1, 12.367, 10576.743, 342.719, 52835.139 23/09/25,13:32:56,11,09,1, 11.9,1,1, 12.367, 10576.782, 342.726, 52835.104 23/09/25,13:32:56,12,09,1, 11.9,1,1, 12.367, 10576.779, 342.733, 52835.322 23/09/25,13:32:56,13,09,1, 11.9,1,1, 12.367, 10576.782, 342.702, 52835.044 23/09/25,13:32:56,14,09,1, 11.9,1,1, 12.367, 10576.780, 342.723, 52835.143 23/09/25,13:32:56,15,09,1, 11.9,1,1, 12.367, 10576.795, 342.718, 52835.275 23/09/25,13:32:56,16,09,1, 11.9,1,1, 12.367, 10576.803, 342.751, 52835.044 23/09/25,13:32:56,17,09,1, 11.9,1,1, 12.367, 10576.816, 342.737, 52835.173 23/09/25,13:32:56,18,09,1, 11.9,1,1, 12.367, 10576.808, 342.749, 52835.187 23/09/25,13:32:56,19,09,1, 11.9,1,1, 12.367, 10576.828, 342.718, 52835.005 23/09/25,13:32:57,00,09,1, 12.0,1,1, 12.365, 10576.828, 342.718, 52835.005 23/09/25,13:32:57,01,09,1, 12.0,1,1, 12.365, 10576.867, 342.713, 52835.050 23/09/25,13:32:57,02,09,1, 12.0,1,1, 12.365, 10576.860, 342.813, 52835.313 23/09/25,13:32:57,03,09,1, 12.0,1,1, 12.365, 10576.844, 342.818, 52835.511 23/09/25,13:32:57,04,09,1, 12.0,1,1, 12.365, 10576.836, 342.818, 52835.399 23/09/25,13:32:57,05,09,1, 12.0,1,1, 12.365, 10576.852, 342.813, 52835.416 23/09/25,13:32:57,06,09,1, 12.0,1,1, 12.365, 10576.883, 342.809, 52835.517 23/09/25,13:32:57,07,09,1, 12.0,1,1, 12.365, 10576.872, 342.780, 52835.336 23/09/25,13:32:57,08,09,1, 12.0,1,1, 12.365, 10576.876, 342.815, 52835.408 23/09/25,13:32:57,09,09,1, 12.0,1,1, 12.365, 10576.863, 342.807, 52835.450 23/09/25,13:32:57,10,09,1, 12.0,1,1, 12.365, 10576.878, 342.803, 52835.344 23/09/25,13:32:57,11,09,1, 12.0,1,1, 12.365, 10576.905, 342.806, 52835.458 23/09/25,13:32:57,12,09,1, 12.0,1,1, 12.365, 10576.890, 342.796, 52835.472 23/09/25,13:32:57,13,09,1, 12.0,1,1, 12.365, 10576.907, 342.782, 52835.266 23/09/25,13:32:57,14,09,1, 12.0,1,1, 12.365, 10576.902, 342.802, 52835.428 23/09/25,13:32:57,15,09,1, 12.0,1,1, 12.365, 10576.902, 342.779, 52835.373 23/09/25,13:32:57,16,09,1, 12.0,1,1, 12.365, 10576.931, 342.774, 52835.332 23/09/25,13:32:57,17,09,1, 12.0,1,1, 12.365, 10576.938, 342.784, 52835.461 23/09/25,13:32:57,18,09,1, 12.0,1,1, 12.365, 10576.926, 342.753, 52835.343 23/09/25,13:32:57,19,09,1, 12.0,1,1, 12.365, 10576.972, 342.782, 52835.373 23/09/25,13:32:58,00,09,1, 11.9,1,1, 12.373, 10576.969, 342.782, 52835.373 23/09/25,13:32:58,01,09,1, 11.9,1,1, 12.373, 10576.979, 342.747, 52835.281 23/09/25,13:32:58,02,09,1, 11.9,1,1, 12.373, 10576.993, 342.776, 52835.340 23/09/25,13:32:58,03,09,1, 11.9,1,1, 12.373, 10577.007, 342.796, 52835.407 23/09/25,13:32:58,04,09,1, 11.9,1,1, 12.373, 10576.988, 342.783, 52835.297 23/09/25,13:32:58,05,09,1, 11.9,1,1, 12.373, 10577.012, 342.756, 52835.358 23/09/25,13:32:58,06,09,1, 11.9,1,1, 12.373, 10577.016, 342.801, 52835.364 23/09/25,13:32:58,07,09,1, 11.9,1,1, 12.373, 10577.013, 342.777, 52835.244 23/09/25,13:32:58,08,09,1, 11.9,1,1, 12.373, 10577.055, 342.770, 52835.377 23/09/25,13:32:58,09,09,1, 11.9,1,1, 12.373, 10577.063, 342.771, 52835.312 23/09/25,13:32:58,10,09,1, 11.9,1,1, 12.373, 10577.066, 342.777, 52835.243 23/09/25,13:32:58,11,09,1, 11.9,1,1, 12.373, 10577.069, 342.782, 52835.338 23/09/25,13:32:58,12,09,1, 11.9,1,1, 12.373, 10577.067, 342.775, 52835.263 23/09/25,13:32:58,13,09,1, 11.9,1,1, 12.373, 10577.104, 342.774, 52835.242 23/09/25,13:32:58,14,09,1, 11.9,1,1, 12.373, 10577.117, 342.781, 52835.364 23/09/25,13:32:58,15,09,1, 11.9,1,1, 12.373, 10577.100, 342.764, 52835.232 23/09/25,13:32:58,16,09,1, 11.9,1,1, 12.373, 10577.114, 342.775, 52835.252 23/09/25,13:32:58,17,09,1, 11.9,1,1, 12.373, 10577.129, 342.794, 52835.360 23/09/25,13:32:58,18,09,1, 11.9,1,1, 12.373, 10577.126, 342.775, 52835.217 23/09/25,13:32:58,19,09,1, 11.9,1,1, 12.373, 10577.153, 342.756, 52835.308 23/09/25,13:32:59,00,10,1, 11.9,1,1, 12.370, 10577.153, 342.756, 52835.308 23/09/25,13:32:59,01,10,1, 11.9,1,1, 12.370, 10577.146, 342.760, 52835.148 23/09/25,13:32:59,02,10,1, 11.9,1,1, 12.370, 10577.168, 342.772, 52835.280 23/09/25,13:32:59,03,10,1, 11.9,1,1, 12.370, 10577.189, 342.778, 52835.253 23/09/25,13:32:59,04,10,1, 11.9,1,1, 12.370, 10577.210, 342.783, 52835.193 23/09/25,13:32:59,05,10,1, 11.9,1,1, 12.370, 10577.197, 342.769, 52835.291 23/09/25,13:32:59,06,10,1, 11.9,1,1, 12.370, 10577.202, 342.771, 52835.231 23/09/25,13:32:59,07,10,1, 11.9,1,1, 12.370, 10577.213, 342.767, 52835.206 23/09/25,13:32:59,08,10,1, 11.9,1,1, 12.370, 10577.211, 342.759, 52835.284 23/09/25,13:32:59,09,10,1, 11.9,1,1, 12.370, 10577.226, 342.748, 52835.175 23/09/25,13:32:59,10,10,1, 11.9,1,1, 12.370, 10577.250, 342.743, 52835.222 23/09/25,13:32:59,11,10,1, 11.9,1,1, 12.370, 10577.202, 342.756, 52835.248 23/09/25,13:32:59,12,10,1, 11.9,1,1, 12.370, 10577.249, 342.746, 52835.169 23/09/25,13:32:59,13,10,1, 11.9,1,1, 12.370, 10577.279, 342.726, 52835.231 23/09/25,13:32:59,14,10,1, 11.9,1,1, 12.370, 10577.236, 342.724, 52835.230 23/09/25,13:32:59,15,10,1, 11.9,1,1, 12.370, 10577.270, 342.739, 52835.122 23/09/25,13:32:59,16,10,1, 11.9,1,1, 12.370, 10577.298, 342.713, 52835.245 23/09/25,13:32:59,17,10,1, 11.9,1,1, 12.370, 10577.276, 342.727, 52835.201 23/09/25,13:32:59,18,10,1, 11.9,1,1, 12.370, 10577.305, 342.716, 52835.124 23/09/25,13:32:59,19,10,1, 11.9,1,1, 12.370, 10577.298, 342.714, 52835.205 23/09/25,13:33:00,00,09,1, 11.9,1,1, 12.367, 10577.295, 342.714, 52835.205 23/09/25,13:33:00,01,09,1, 11.9,1,1, 12.367, 10577.362, 342.726, 52835.156 23/09/25,13:33:00,02,09,1, 11.9,1,1, 12.367, 10577.331, 342.650, 52834.934 23/09/25,13:33:00,03,09,1, 11.9,1,1, 12.367, 10577.342, 342.627, 52834.722 23/09/25,13:33:00,04,09,1, 11.9,1,1, 12.367, 10577.369, 342.630, 52834.759 23/09/25,13:33:00,05,09,1, 11.9,1,1, 12.367, 10577.365, 342.634, 52834.921 23/09/25,13:33:00,06,09,1, 11.9,1,1, 12.367, 10577.367, 342.608, 52834.714 23/09/25,13:33:00,07,09,1, 11.9,1,1, 12.367, 10577.391, 342.631, 52834.868 23/09/25,13:33:00,08,09,1, 11.9,1,1, 12.367, 10577.362, 342.622, 52834.882 23/09/25,13:33:00,09,09,1, 11.9,1,1, 12.367, 10577.383, 342.617, 52834.732 23/09/25,13:33:00,10,09,1, 11.9,1,1, 12.367, 10577.411, 342.603, 52834.913 23/09/25,13:33:00,11,09,1, 11.9,1,1, 12.367, 10577.401, 342.581, 52834.825 23/09/25,13:33:00,12,09,1, 11.9,1,1, 12.367, 10577.448, 342.566, 52834.682 23/09/25,13:33:00,13,09,1, 11.9,1,1, 12.367, 10577.439, 342.583, 52834.811 23/09/25,13:33:00,14,09,1, 11.9,1,1, 12.367, 10577.410, 342.603, 52834.762 23/09/25,13:33:00,15,09,1, 11.9,1,1, 12.367, 10577.440, 342.570, 52834.718 23/09/25,13:33:00,16,09,1, 11.9,1,1, 12.367, 10577.468, 342.600, 52834.866 23/09/25,13:33:00,17,09,1, 11.9,1,1, 12.367, 10577.455, 342.579, 52834.654 23/09/25,13:33:00,18,09,1, 11.9,1,1, 12.367, 10577.496, 342.584, 52834.724 23/09/25,13:33:00,19,09,1, 11.9,1,1, 12.367, 10577.465, 342.593, 52834.854 23/09/25,13:33:01,00,09,1, 11.8,1,1, 12.365, 10577.462, 342.593, 52834.854 23/09/25,13:33:01,01,09,1, 11.8,1,1, 12.365, 10577.528, 342.568, 52834.760 23/09/25,13:33:01,02,09,1, 11.8,1,1, 12.365, 10577.511, 342.580, 52834.750 23/09/25,13:33:01,03,09,1, 11.8,1,1, 12.365, 10577.521, 342.616, 52834.638 23/09/25,13:33:01,04,09,1, 11.8,1,1, 12.365, 10577.546, 342.627, 52834.805 23/09/25,13:33:01,05,09,1, 11.8,1,1, 12.365, 10577.548, 342.591, 52834.717 23/09/25,13:33:01,06,09,1, 11.8,1,1, 12.365, 10577.571, 342.601, 52834.588 23/09/25,13:33:01,07,09,1, 11.8,1,1, 12.365, 10577.656, 342.598, 52834.719 23/09/25,13:33:01,08,09,1, 11.8,1,1, 12.365, 10577.596, 342.586, 52834.388 23/09/25,13:33:01,09,09,1, 11.8,1,1, 12.365, 10577.629, 342.594, 52834.678 23/09/25,13:33:01,10,09,1, 11.8,1,1, 12.365, 10577.645, 342.590, 52834.770 23/09/25,13:33:01,11,09,1, 11.8,1,1, 12.365, 10577.657, 342.594, 52834.615 23/09/25,13:33:01,12,09,1, 11.8,1,1, 12.365, 10577.668, 342.624, 52834.628 23/09/25,13:33:01,13,09,1, 11.8,1,1, 12.365, 10577.667, 342.611, 52834.752 23/09/25,13:33:01,14,09,1, 11.8,1,1, 12.365, 10577.669, 342.591, 52834.602 23/09/25,13:33:01,15,09,1, 11.8,1,1, 12.365, 10577.721, 342.576, 52834.672 23/09/25,13:33:01,16,09,1, 11.8,1,1, 12.365, 10577.696, 342.561, 52834.684 23/09/25,13:33:01,17,09,1, 11.8,1,1, 12.365, 10577.684, 342.563, 52834.559 23/09/25,13:33:01,18,09,1, 11.8,1,1, 12.365, 10577.735, 342.580, 52834.700 23/09/25,13:33:01,19,09,1, 11.8,1,1, 12.365, 10577.731, 342.599, 52834.686 23/09/25,13:33:02,00,09,1, 11.8,1,1, 12.374, 10577.729, 342.599, 52834.686 23/09/25,13:33:02,01,09,1, 11.8,1,1, 12.374, 10577.750, 342.547, 52834.656 23/09/25,13:33:02,02,09,1, 11.8,1,1, 12.374, 10577.734, 342.560, 52834.574 23/09/25,13:33:02,03,09,1, 11.8,1,1, 12.374, 10577.789, 342.550, 52834.520 23/09/25,13:33:02,04,09,1, 11.8,1,1, 12.374, 10577.796, 342.535, 52834.651 23/09/25,13:33:02,05,09,1, 11.8,1,1, 12.374, 10577.796, 342.513, 52834.479 23/09/25,13:33:02,06,09,1, 11.8,1,1, 12.374, 10577.786, 342.524, 52834.529 23/09/25,13:33:02,07,09,1, 11.8,1,1, 12.374, 10577.810, 342.538, 52834.647 23/09/25,13:33:02,08,09,1, 11.8,1,1, 12.374, 10577.826, 342.525, 52834.485 23/09/25,13:33:02,09,09,1, 11.8,1,1, 12.374, 10577.850, 342.532, 52834.584 23/09/25,13:33:02,10,09,1, 11.8,1,1, 12.374, 10577.875, 342.522, 52834.587 23/09/25,13:33:02,11,09,1, 11.8,1,1, 12.374, 10577.893, 342.538, 52834.484 23/09/25,13:33:02,12,09,1, 11.8,1,1, 12.374, 10577.884, 342.533, 52834.610 23/09/25,13:33:02,13,09,1, 11.8,1,1, 12.374, 10577.932, 342.507, 52834.575 23/09/25,13:33:02,14,09,1, 11.8,1,1, 12.374, 10577.942, 342.520, 52834.472 23/09/25,13:33:02,15,09,1, 11.8,1,1, 12.374, 10577.963, 342.522, 52834.579 23/09/25,13:33:02,16,09,1, 11.8,1,1, 12.374, 10577.953, 342.529, 52834.480 23/09/25,13:33:02,17,09,1, 11.8,1,1, 12.374, 10578.000, 342.516, 52834.453 23/09/25,13:33:02,18,09,1, 11.8,1,1, 12.374, 10578.035, 342.525, 52834.560 23/09/25,13:33:02,19,09,1, 11.8,1,1, 12.374, 10578.040, 342.529, 52834.459 23/09/25,13:33:03,00,09,1, 11.9,1,1, 12.370, 10578.038, 342.529, 52834.459 23/09/25,13:33:03,01,09,1, 11.9,1,1, 12.370, 10578.056, 342.518, 52834.604 23/09/25,13:33:03,02,09,1, 11.9,1,1, 12.370, 10578.062, 342.517, 52834.417 23/09/25,13:33:03,03,09,1, 11.9,1,1, 12.370, 10578.109, 342.510, 52834.513 23/09/25,13:33:03,04,09,1, 11.9,1,1, 12.370, 10578.093, 342.520, 52834.521 23/09/25,13:33:03,05,09,1, 11.9,1,1, 12.370, 10578.107, 342.524, 52834.389 23/09/25,13:33:03,06,09,1, 11.9,1,1, 12.370, 10578.136, 342.519, 52834.560 23/09/25,13:33:03,07,09,1, 11.9,1,1, 12.370, 10578.136, 342.522, 52834.479 23/09/25,13:33:03,08,09,1, 11.9,1,1, 12.370, 10578.167, 342.524, 52834.384 23/09/25,13:33:03,09,09,1, 11.9,1,1, 12.370, 10578.173, 342.528, 52834.472 23/09/25,13:33:03,10,09,1, 11.9,1,1, 12.370, 10578.144, 342.526, 52834.550 23/09/25,13:33:03,11,09,1, 11.9,1,1, 12.370, 10578.231, 342.499, 52834.381 23/09/25,13:33:03,12,09,1, 11.9,1,1, 12.370, 10578.252, 342.536, 52834.525 23/09/25,13:33:03,13,09,1, 11.9,1,1, 12.370, 10578.262, 342.505, 52834.382 23/09/25,13:33:03,14,09,1, 11.9,1,1, 12.370, 10578.263, 342.501, 52834.387 23/09/25,13:33:03,15,09,1, 11.9,1,1, 12.370, 10578.284, 342.528, 52834.511 23/09/25,13:33:03,16,09,1, 11.9,1,1, 12.370, 10578.299, 342.502, 52834.384 23/09/25,13:33:03,17,09,1, 11.9,1,1, 12.370, 10578.322, 342.500, 52834.427 23/09/25,13:33:03,18,09,1, 11.9,1,1, 12.370, 10578.290, 342.508, 52834.433 23/09/25,13:33:03,19,09,1, 11.9,1,1, 12.370, 10578.341, 342.479, 52834.322 23/09/25,13:33:04,00,09,1, 11.9,1,1, 12.367, 10578.338, 342.479, 52834.322 23/09/25,13:33:04,01,09,1, 11.9,1,1, 12.367, 10578.339, 342.488, 52834.416 23/09/25,13:33:04,02,09,1, 11.9,1,1, 12.367, 10578.385, 342.483, 52834.282 23/09/25,13:33:04,03,09,1, 11.9,1,1, 12.367, 10578.376, 342.468, 52834.457 23/09/25,13:33:04,04,09,1, 11.9,1,1, 12.367, 10578.385, 342.485, 52834.348 23/09/25,13:33:04,05,09,1, 11.9,1,1, 12.367, 10578.431, 342.456, 52834.337 23/09/25,13:33:04,06,09,1, 11.9,1,1, 12.367, 10578.413, 342.463, 52834.442 23/09/25,13:33:04,07,09,1, 11.9,1,1, 12.367, 10578.416, 342.438, 52834.289 23/09/25,13:33:04,08,09,1, 11.9,1,1, 12.367, 10578.449, 342.456, 52834.336 23/09/25,13:33:04,09,09,1, 11.9,1,1, 12.367, 10578.454, 342.438, 52834.424 23/09/25,13:33:04,10,09,1, 11.9,1,1, 12.367, 10578.474, 342.432, 52834.310 23/09/25,13:33:04,11,09,1, 11.9,1,1, 12.367, 10578.512, 342.445, 52834.345 23/09/25,13:33:04,12,09,1, 11.9,1,1, 12.367, 10578.518, 342.445, 52834.382 23/09/25,13:33:04,13,09,1, 11.9,1,1, 12.367, 10578.537, 342.430, 52834.243 23/09/25,13:33:04,14,09,1, 11.9,1,1, 12.367, 10578.540, 342.441, 52834.344 23/09/25,13:33:04,15,09,1, 11.9,1,1, 12.367, 10578.562, 342.439, 52834.326 23/09/25,13:33:04,16,09,1, 11.9,1,1, 12.367, 10578.587, 342.437, 52834.214 23/09/25,13:33:04,17,09,1, 11.9,1,1, 12.367, 10578.594, 342.450, 52834.356 23/09/25,13:33:04,18,09,1, 11.9,1,1, 12.367, 10578.601, 342.447, 52834.299 23/09/25,13:33:04,19,09,1, 11.9,1,1, 12.367, 10578.636, 342.449, 52834.258 23/09/25,13:33:05,00,09,1, 11.9,1,1, 12.368, 10578.630, 342.449, 52834.258 23/09/25,13:33:05,01,09,1, 11.9,1,1, 12.368, 10578.715, 342.457, 52834.227 23/09/25,13:33:05,02,09,1, 11.9,1,1, 12.368, 10578.721, 342.454, 52834.249 23/09/25,13:33:05,03,09,1, 11.9,1,1, 12.368, 10578.731, 342.466, 52834.350 23/09/25,13:33:05,04,09,1, 11.9,1,1, 12.368, 10578.773, 342.449, 52834.229 23/09/25,13:33:05,05,09,1, 11.9,1,1, 12.368, 10578.768, 342.442, 52834.286 23/09/25,13:33:05,06,09,1, 11.9,1,1, 12.368, 10578.778, 342.428, 52834.312 23/09/25,13:33:05,07,09,1, 11.9,1,1, 12.368, 10578.784, 342.465, 52834.182 23/09/25,13:33:05,08,09,1, 11.9,1,1, 12.368, 10578.825, 342.429, 52834.320 23/09/25,13:33:05,09,09,1, 11.9,1,1, 12.368, 10578.822, 342.461, 52834.268 23/09/25,13:33:05,10,09,1, 11.9,1,1, 12.368, 10578.855, 342.452, 52834.154 23/09/25,13:33:05,11,09,1, 11.9,1,1, 12.368, 10578.868, 342.448, 52834.282 23/09/25,13:33:05,12,09,1, 11.9,1,1, 12.368, 10578.857, 342.438, 52834.179 23/09/25,13:33:05,13,09,1, 11.9,1,1, 12.368, 10578.905, 342.414, 52834.164 23/09/25,13:33:05,14,09,1, 11.9,1,1, 12.368, 10578.926, 342.439, 52834.305 23/09/25,13:33:05,15,09,1, 11.9,1,1, 12.368, 10578.911, 342.412, 52834.125 23/09/25,13:33:05,16,09,1, 11.9,1,1, 12.368, 10578.932, 342.424, 52834.170 23/09/25,13:33:05,17,09,1, 11.9,1,1, 12.368, 10578.931, 342.425, 52834.271 23/09/25,13:33:05,18,09,1, 11.9,1,1, 12.368, 10578.960, 342.421, 52834.127 23/09/25,13:33:05,19,09,1, 11.9,1,1, 12.368, 10578.988, 342.392, 52834.173 23/09/25,13:33:06,00,09,1, 11.8,1,1, 12.369, 10578.980, 342.392, 52834.173 23/09/25,13:33:06,01,09,1, 11.8,1,1, 12.369, 10579.025, 342.407, 52834.067 23/09/25,13:33:06,02,09,1, 11.8,1,1, 12.369, 10579.004, 342.388, 52834.199 23/09/25,13:33:06,03,09,1, 11.8,1,1, 12.369, 10579.024, 342.367, 52834.161 23/09/25,13:33:06,04,09,1, 11.8,1,1, 12.369, 10579.052, 342.387, 52834.063 23/09/25,13:33:06,05,09,1, 11.8,1,1, 12.369, 10579.070, 342.405, 52834.186 23/09/25,13:33:06,06,09,1, 11.8,1,1, 12.369, 10579.067, 342.376, 52834.134 23/09/25,13:33:06,07,09,1, 11.8,1,1, 12.369, 10579.135, 342.369, 52834.080 23/09/25,13:33:06,08,09,1, 11.8,1,1, 12.369, 10579.113, 342.376, 52834.212 23/09/25,13:33:06,09,09,1, 11.8,1,1, 12.369, 10579.155, 342.368, 52834.051 23/09/25,13:33:06,10,09,1, 11.8,1,1, 12.369, 10579.162, 342.366, 52834.083 23/09/25,13:33:06,11,09,1, 11.8,1,1, 12.369, 10579.163, 342.372, 52834.160 23/09/25,13:33:06,12,09,1, 11.8,1,1, 12.369, 10579.194, 342.365, 52834.029 23/09/25,13:33:06,13,09,1, 11.8,1,1, 12.369, 10579.230, 342.374, 52834.068 23/09/25,13:33:06,14,09,1, 11.8,1,1, 12.369, 10579.239, 342.372, 52834.109 23/09/25,13:33:06,15,09,1, 11.8,1,1, 12.369, 10579.257, 342.351, 52834.021 23/09/25,13:33:06,16,09,1, 11.8,1,1, 12.369, 10579.261, 342.367, 52834.127 23/09/25,13:33:06,17,09,1, 11.8,1,1, 12.369, 10579.268, 342.376, 52834.087 23/09/25,13:33:06,18,09,1, 11.8,1,1, 12.369, 10579.312, 342.369, 52833.985 23/09/25,13:33:06,19,09,1, 11.8,1,1, 12.369, 10579.332, 342.372, 52834.097 23/09/25,13:33:07,00,09,1, 11.9,1,1, 12.371, 10579.331, 342.372, 52834.097 23/09/25,13:33:07,01,09,1, 11.9,1,1, 12.371, 10579.366, 342.361, 52833.974 23/09/25,13:33:07,02,09,1, 11.9,1,1, 12.371, 10579.401, 342.361, 52834.081 23/09/25,13:33:07,03,09,1, 11.9,1,1, 12.371, 10579.396, 342.364, 52833.948 23/09/25,13:33:07,04,09,1, 11.9,1,1, 12.371, 10579.405, 342.368, 52833.973 23/09/25,13:33:07,05,09,1, 11.9,1,1, 12.371, 10579.426, 342.379, 52834.101 23/09/25,13:33:07,06,09,1, 11.9,1,1, 12.371, 10579.424, 342.363, 52833.929 23/09/25,13:33:07,07,09,1, 11.9,1,1, 12.371, 10579.488, 342.375, 52833.950 23/09/25,13:33:07,08,09,1, 11.9,1,1, 12.371, 10579.471, 342.370, 52833.998 23/09/25,13:33:07,09,09,1, 11.9,1,1, 12.371, 10579.492, 342.346, 52833.920 23/09/25,13:33:07,10,09,1, 11.9,1,1, 12.371, 10579.525, 342.353, 52834.015 23/09/25,13:33:07,11,09,1, 11.9,1,1, 12.371, 10579.547, 342.384, 52834.024 23/09/25,13:33:07,12,09,1, 11.9,1,1, 12.371, 10579.578, 342.357, 52833.888 23/09/25,13:33:07,13,09,1, 11.9,1,1, 12.371, 10579.603, 342.366, 52834.014 23/09/25,13:33:07,14,09,1, 11.9,1,1, 12.371, 10579.595, 342.388, 52833.965 23/09/25,13:33:07,15,09,1, 11.9,1,1, 12.371, 10579.660, 342.366, 52833.898 23/09/25,13:33:07,16,09,1, 11.9,1,1, 12.371, 10579.682, 342.362, 52834.015 23/09/25,13:33:07,17,09,1, 11.9,1,1, 12.371, 10579.683, 342.357, 52833.871 23/09/25,13:33:07,18,09,1, 11.9,1,1, 12.371, 10579.705, 342.370, 52833.853 23/09/25,13:33:07,19,09,1, 11.9,1,1, 12.371, 10579.745, 342.363, 52834.057 23/09/25,13:33:08,00,10,1, 11.9,1,1, 12.368, 10579.740, 342.363, 52834.057 23/09/25,13:33:08,01,10,1, 11.9,1,1, 12.368, 10579.781, 342.366, 52833.909 23/09/25,13:33:08,02,10,1, 11.9,1,1, 12.368, 10579.785, 342.354, 52833.960 23/09/25,13:33:08,03,10,1, 11.9,1,1, 12.368, 10579.798, 342.336, 52833.823 23/09/25,13:33:08,04,10,1, 11.9,1,1, 12.368, 10579.842, 342.346, 52833.925 23/09/25,13:33:08,05,10,1, 11.9,1,1, 12.368, 10579.863, 342.352, 52833.928 23/09/25,13:33:08,06,10,1, 11.9,1,1, 12.368, 10579.872, 342.320, 52833.774 23/09/25,13:33:08,07,10,1, 11.9,1,1, 12.368, 10579.884, 342.332, 52833.904 23/09/25,13:33:08,08,10,1, 11.9,1,1, 12.368, 10579.898, 342.336, 52833.871 23/09/25,13:33:08,09,10,1, 11.9,1,1, 12.368, 10579.895, 342.337, 52833.809 23/09/25,13:33:08,10,10,1, 11.9,1,1, 12.368, 10579.959, 342.322, 52833.915 23/09/25,13:33:08,11,10,1, 11.9,1,1, 12.368, 10579.952, 342.311, 52833.784 23/09/25,13:33:08,12,10,1, 11.9,1,1, 12.368, 10579.982, 342.310, 52833.808 23/09/25,13:33:08,13,10,1, 11.9,1,1, 12.368, 10579.974, 342.288, 52833.895 23/09/25,13:33:08,14,10,1, 11.9,1,1, 12.368, 10580.003, 342.295, 52833.771 23/09/25,13:33:08,15,10,1, 11.9,1,1, 12.368, 10580.031, 342.320, 52833.798 23/09/25,13:33:08,16,10,1, 11.9,1,1, 12.368, 10580.038, 342.306, 52833.863 23/09/25,13:33:08,17,10,1, 11.9,1,1, 12.368, 10580.048, 342.309, 52833.780 23/09/25,13:33:08,18,10,1, 11.9,1,1, 12.368, 10580.091, 342.287, 52833.820 23/09/25,13:33:08,19,10,1, 11.9,1,1, 12.368, 10580.069, 342.308, 52833.838 23/09/25,13:33:09,00,10,1, 11.9,1,1, 12.367, 10580.065, 342.308, 52833.838 23/09/25,13:33:09,01,10,1, 11.9,1,1, 12.367, 10580.133, 342.302, 52833.836 23/09/25,13:33:09,02,10,1, 11.9,1,1, 12.367, 10580.162, 342.305, 52833.774 23/09/25,13:33:09,03,10,1, 11.9,1,1, 12.367, 10580.171, 342.324, 52833.611 23/09/25,13:33:09,04,10,1, 11.9,1,1, 12.367, 10580.214, 342.341, 52833.864 23/09/25,13:33:09,05,10,1, 11.9,1,1, 12.367, 10580.237, 342.314, 52833.727 23/09/25,13:33:09,06,10,1, 11.9,1,1, 12.367, 10580.280, 342.296, 52833.755 23/09/25,13:33:09,07,10,1, 11.9,1,1, 12.367, 10580.264, 342.345, 52833.877 23/09/25,13:33:09,08,10,1, 11.9,1,1, 12.367, 10580.295, 342.335, 52833.749 23/09/25,13:33:09,09,10,1, 11.9,1,1, 12.367, 10580.327, 342.323, 52833.752 23/09/25,13:33:09,10,10,1, 11.9,1,1, 12.367, 10580.340, 342.334, 52833.801 23/09/25,13:33:09,11,10,1, 11.9,1,1, 12.367, 10580.330, 342.320, 52833.677 23/09/25,13:33:09,12,10,1, 11.9,1,1, 12.367, 10580.374, 342.342, 52833.788 23/09/25,13:33:09,13,10,1, 11.9,1,1, 12.367, 10580.377, 342.350, 52833.773 23/09/25,13:33:09,14,10,1, 11.9,1,1, 12.367, 10580.397, 342.314, 52833.602 23/09/25,13:33:09,15,10,1, 11.9,1,1, 12.367, 10580.424, 342.333, 52833.746 23/09/25,13:33:09,16,10,1, 11.9,1,1, 12.367, 10580.433, 342.325, 52833.738 23/09/25,13:33:09,17,10,1, 11.9,1,1, 12.367, 10580.480, 342.317, 52833.631 23/09/25,13:33:09,18,10,1, 11.9,1,1, 12.367, 10580.499, 342.340, 52833.758 23/09/25,13:33:09,19,10,1, 11.9,1,1, 12.367, 10580.485, 342.328, 52833.669 23/09/25,13:33:10,00,10,1, 12.0,1,1, 12.367, 10580.482, 342.328, 52833.669 23/09/25,13:33:10,01,10,1, 12.0,1,1, 12.367, 10580.565, 342.318, 52833.801 23/09/25,13:33:10,02,10,1, 12.0,1,1, 12.367, 10580.558, 342.342, 52833.662 23/09/25,13:33:10,03,10,1, 12.0,1,1, 12.367, 10580.604, 342.321, 52833.655 23/09/25,13:33:10,04,10,1, 12.0,1,1, 12.367, 10580.603, 342.336, 52833.737 23/09/25,13:33:10,05,10,1, 12.0,1,1, 12.367, 10580.616, 342.317, 52833.621 23/09/25,13:33:10,06,10,1, 12.0,1,1, 12.367, 10580.638, 342.329, 52833.736 23/09/25,13:33:10,07,10,1, 12.0,1,1, 12.367, 10580.655, 342.325, 52833.699 23/09/25,13:33:10,08,10,1, 12.0,1,1, 12.367, 10580.681, 342.318, 52833.610 23/09/25,13:33:10,09,10,1, 12.0,1,1, 12.367, 10580.712, 342.350, 52833.701 23/09/25,13:33:10,10,10,1, 12.0,1,1, 12.367, 10580.729, 342.349, 52833.703 23/09/25,13:33:10,11,10,1, 12.0,1,1, 12.367, 10580.755, 342.339, 52833.590 23/09/25,13:33:10,12,10,1, 12.0,1,1, 12.367, 10580.794, 342.356, 52833.702 23/09/25,13:33:10,13,10,1, 12.0,1,1, 12.367, 10580.804, 342.357, 52833.664 23/09/25,13:33:10,14,10,1, 12.0,1,1, 12.367, 10580.802, 342.357, 52833.600 23/09/25,13:33:10,15,10,1, 12.0,1,1, 12.367, 10580.841, 342.356, 52833.720 23/09/25,13:33:10,16,10,1, 12.0,1,1, 12.367, 10580.842, 342.350, 52833.628 23/09/25,13:33:10,17,10,1, 12.0,1,1, 12.367, 10580.914, 342.333, 52833.635 23/09/25,13:33:10,18,10,1, 12.0,1,1, 12.367, 10580.891, 342.374, 52833.672 23/09/25,13:33:10,19,10,1, 12.0,1,1, 12.367, 10580.908, 342.376, 52833.579 23/09/25,13:33:11,00,10,1, 11.9,1,1, 12.372, 10580.908, 342.376, 52833.579 23/09/25,13:33:11,01,10,1, 11.9,1,1, 12.372, 10580.955, 342.363, 52833.658 23/09/25,13:33:11,02,10,1, 11.9,1,1, 12.372, 10580.965, 342.396, 52833.468 23/09/25,13:33:11,03,10,1, 11.9,1,1, 12.372, 10580.978, 342.366, 52833.592 23/09/25,13:33:11,04,10,1, 11.9,1,1, 12.372, 10581.002, 342.370, 52833.597 23/09/25,13:33:11,05,10,1, 11.9,1,1, 12.372, 10581.054, 342.365, 52833.516 23/09/25,13:33:11,06,10,1, 11.9,1,1, 12.372, 10581.055, 342.359, 52833.621 23/09/25,13:33:11,07,10,1, 11.9,1,1, 12.372, 10581.062, 342.350, 52833.587 23/09/25,13:33:11,08,10,1, 11.9,1,1, 12.372, 10581.088, 342.353, 52833.562 23/09/25,13:33:11,09,10,1, 11.9,1,1, 12.372, 10581.090, 342.351, 52833.650 23/09/25,13:33:11,10,10,1, 11.9,1,1, 12.372, 10581.120, 342.341, 52833.568 23/09/25,13:33:11,11,10,1, 11.9,1,1, 12.372, 10581.150, 342.342, 52833.494 23/09/25,13:33:11,12,10,1, 11.9,1,1, 12.372, 10581.152, 342.370, 52833.591 23/09/25,13:33:11,13,10,1, 11.9,1,1, 12.372, 10581.161, 342.341, 52833.508 23/09/25,13:33:11,14,10,1, 11.9,1,1, 12.372, 10581.179, 342.349, 52833.499 23/09/25,13:33:11,15,10,1, 11.9,1,1, 12.372, 10581.221, 342.370, 52833.569 23/09/25,13:33:11,16,10,1, 11.9,1,1, 12.372, 10581.232, 342.351, 52833.469 23/09/25,13:33:11,17,10,1, 11.9,1,1, 12.372, 10581.258, 342.354, 52833.502 23/09/25,13:33:11,18,10,1, 11.9,1,1, 12.372, 10581.276, 342.377, 52833.572 23/09/25,13:33:11,19,10,1, 11.9,1,1, 12.372, 10581.315, 342.356, 52833.453 23/09/25,13:33:12,00,10,1, 11.9,1,1, 12.369, 10581.309, 342.356, 52833.453 23/09/25,13:33:12,01,10,1, 11.9,1,1, 12.369, 10581.339, 342.374, 52833.499 23/09/25,13:33:12,02,10,1, 11.9,1,1, 12.369, 10581.363, 342.371, 52833.680 23/09/25,13:33:12,03,10,1, 11.9,1,1, 12.369, 10581.413, 342.348, 52833.469 23/09/25,13:33:12,04,10,1, 11.9,1,1, 12.369, 10581.402, 342.349, 52833.478 23/09/25,13:33:12,05,10,1, 11.9,1,1, 12.369, 10581.473, 342.363, 52833.390 23/09/25,13:33:12,06,10,1, 11.9,1,1, 12.369, 10581.457, 342.369, 52833.471 23/09/25,13:33:12,07,10,1, 11.9,1,1, 12.369, 10581.473, 342.366, 52833.459 23/09/25,13:33:12,08,10,1, 11.9,1,1, 12.369, 10581.502, 342.348, 52833.425 23/09/25,13:33:12,09,10,1, 11.9,1,1, 12.369, 10581.520, 342.363, 52833.482 23/09/25,13:33:12,10,10,1, 11.9,1,1, 12.369, 10581.518, 342.344, 52833.399 23/09/25,13:33:12,11,10,1, 11.9,1,1, 12.369, 10581.538, 342.353, 52833.395 23/09/25,13:33:12,12,10,1, 11.9,1,1, 12.369, 10581.572, 342.357, 52833.458 23/09/25,13:33:12,13,10,1, 11.9,1,1, 12.369, 10581.614, 342.360, 52833.365 23/09/25,13:33:12,14,10,1, 11.9,1,1, 12.369, 10581.620, 342.365, 52833.414 23/09/25,13:33:12,15,10,1, 11.9,1,1, 12.369, 10581.621, 342.369, 52833.411 23/09/25,13:33:12,16,10,1, 11.9,1,1, 12.369, 10581.669, 342.350, 52833.355 23/09/25,13:33:12,17,10,1, 11.9,1,1, 12.369, 10581.683, 342.389, 52833.436 23/09/25,13:33:12,18,10,1, 11.9,1,1, 12.369, 10581.684, 342.330, 52833.398 23/09/25,13:33:12,19,10,1, 11.9,1,1, 12.369, 10581.701, 342.330, 52833.318 23/09/25,13:33:13,00,10,1, 11.9,1,1, 12.364, 10581.692, 342.330, 52833.318 23/09/25,13:33:13,01,10,1, 11.9,1,1, 12.364, 10581.746, 342.360, 52833.418 23/09/25,13:33:13,02,10,1, 11.9,1,1, 12.364, 10581.777, 342.352, 52833.334 23/09/25,13:33:13,03,10,1, 11.9,1,1, 12.364, 10581.772, 342.351, 52833.391 23/09/25,13:33:13,04,10,1, 11.9,1,1, 12.364, 10581.844, 342.364, 52833.203 23/09/25,13:33:13,05,10,1, 11.9,1,1, 12.364, 10581.816, 342.390, 52833.388 23/09/25,13:33:13,06,10,1, 11.9,1,1, 12.364, 10581.825, 342.390, 52833.423 23/09/25,13:33:13,07,10,1, 11.9,1,1, 12.364, 10581.866, 342.355, 52833.310 23/09/25,13:33:13,08,10,1, 11.9,1,1, 12.364, 10581.904, 342.365, 52833.314 23/09/25,13:33:13,09,10,1, 11.9,1,1, 12.364, 10581.899, 342.342, 52833.407 23/09/25,13:33:13,10,10,1, 11.9,1,1, 12.364, 10581.920, 342.343, 52833.293 23/09/25,13:33:13,11,10,1, 11.9,1,1, 12.364, 10581.953, 342.338, 52833.391 23/09/25,13:33:13,12,10,1, 11.9,1,1, 12.364, 10581.961, 342.360, 52833.397 23/09/25,13:33:13,13,10,1, 11.9,1,1, 12.364, 10582.003, 342.328, 52833.238 23/09/25,13:33:13,14,10,1, 11.9,1,1, 12.364, 10582.003, 342.354, 52833.338 23/09/25,13:33:13,15,10,1, 11.9,1,1, 12.364, 10581.994, 342.371, 52833.337 23/09/25,13:33:13,16,10,1, 11.9,1,1, 12.364, 10582.060, 342.378, 52833.286 23/09/25,13:33:13,17,10,1, 11.9,1,1, 12.364, 10582.077, 342.373, 52833.336 23/09/25,13:33:13,18,10,1, 11.9,1,1, 12.364, 10582.091, 342.360, 52833.312 23/09/25,13:33:13,19,10,1, 11.9,1,1, 12.364, 10582.124, 342.374, 52833.227 23/09/25,13:33:14,00,10,1, 11.9,1,1, 12.370, 10582.118, 342.374, 52833.227 23/09/25,13:33:14,01,10,1, 11.9,1,1, 12.370, 10582.167, 342.376, 52833.262 23/09/25,13:33:14,02,10,1, 11.9,1,1, 12.370, 10582.199, 342.373, 52833.241 23/09/25,13:33:14,03,10,1, 11.9,1,1, 12.370, 10582.177, 342.379, 52833.352 23/09/25,13:33:14,04,10,1, 11.9,1,1, 12.370, 10582.226, 342.370, 52833.217 23/09/25,13:33:14,05,10,1, 11.9,1,1, 12.370, 10582.255, 342.386, 52833.272 23/09/25,13:33:14,06,10,1, 11.9,1,1, 12.370, 10582.291, 342.388, 52833.350 23/09/25,13:33:14,07,10,1, 11.9,1,1, 12.370, 10582.333, 342.368, 52833.213 23/09/25,13:33:14,08,10,1, 11.9,1,1, 12.370, 10582.284, 342.399, 52833.397 23/09/25,13:33:14,09,10,1, 11.9,1,1, 12.370, 10582.353, 342.361, 52833.290 23/09/25,13:33:14,10,10,1, 11.9,1,1, 12.370, 10582.382, 342.384, 52833.140 23/09/25,13:33:14,11,10,1, 11.9,1,1, 12.370, 10582.382, 342.391, 52833.281 23/09/25,13:33:14,12,10,1, 11.9,1,1, 12.370, 10582.397, 342.374, 52833.214 23/09/25,13:33:14,13,10,1, 11.9,1,1, 12.370, 10582.428, 342.394, 52833.170 23/09/25,13:33:14,14,10,1, 11.9,1,1, 12.370, 10582.419, 342.386, 52833.308 23/09/25,13:33:14,15,10,1, 11.9,1,1, 12.370, 10582.447, 342.369, 52833.240 23/09/25,13:33:14,16,10,1, 11.9,1,1, 12.370, 10582.498, 342.368, 52833.186 23/09/25,13:33:14,17,10,1, 11.9,1,1, 12.370, 10582.481, 342.402, 52833.305 23/09/25,13:33:14,18,10,1, 11.9,1,1, 12.370, 10582.484, 342.398, 52833.196 23/09/25,13:33:14,19,10,1, 11.9,1,1, 12.370, 10582.546, 342.379, 52833.210 23/09/25,13:33:15,00,10,1, 11.9,1,1, 12.367, 10582.544, 342.379, 52833.210 23/09/25,13:33:15,01,10,1, 11.9,1,1, 12.367, 10582.569, 342.350, 52833.127 23/09/25,13:33:15,02,10,1, 11.9,1,1, 12.367, 10582.570, 342.369, 52833.239 23/09/25,13:33:15,03,10,1, 11.9,1,1, 12.367, 10582.588, 342.377, 52833.336 23/09/25,13:33:15,04,10,1, 11.9,1,1, 12.367, 10582.598, 342.338, 52833.122 23/09/25,13:33:15,05,10,1, 11.9,1,1, 12.367, 10582.659, 342.355, 52833.230 23/09/25,13:33:15,06,10,1, 11.9,1,1, 12.367, 10582.644, 342.386, 52833.247 23/09/25,13:33:15,07,10,1, 11.9,1,1, 12.367, 10582.670, 342.353, 52833.097 23/09/25,13:33:15,08,10,1, 11.9,1,1, 12.367, 10582.708, 342.382, 52833.279 23/09/25,13:33:15,09,10,1, 11.9,1,1, 12.367, 10582.710, 342.354, 52833.177 23/09/25,13:33:15,10,10,1, 11.9,1,1, 12.367, 10582.758, 342.376, 52833.066 23/09/25,13:33:15,11,10,1, 11.9,1,1, 12.367, 10582.759, 342.372, 52833.294 23/09/25,13:33:15,12,10,1, 11.9,1,1, 12.367, 10582.757, 342.368, 52833.186 23/09/25,13:33:15,13,10,1, 11.9,1,1, 12.367, 10582.798, 342.382, 52833.148 23/09/25,13:33:15,14,10,1, 11.9,1,1, 12.367, 10582.807, 342.390, 52833.247 23/09/25,13:33:15,15,10,1, 11.9,1,1, 12.367, 10582.838, 342.340, 52833.073 23/09/25,13:33:15,16,10,1, 11.9,1,1, 12.367, 10582.862, 342.370, 52833.143 23/09/25,13:33:15,17,10,1, 11.9,1,1, 12.367, 10582.869, 342.390, 52833.257 23/09/25,13:33:15,18,10,1, 11.9,1,1, 12.367, 10582.909, 342.369, 52833.067 23/09/25,13:33:15,19,10,1, 11.9,1,1, 12.367, 10582.934, 342.382, 52833.174 23/09/25,13:33:16,00,10,1, 11.9,1,1, 12.367, 10582.927, 342.382, 52833.174 23/09/25,13:33:16,01,10,1, 11.9,1,1, 12.367, 10582.941, 342.359, 52832.997 23/09/25,13:33:16,02,10,1, 11.9,1,1, 12.367, 10582.988, 342.344, 52833.232 23/09/25,13:33:16,03,10,1, 11.9,1,1, 12.367, 10582.960, 342.349, 52833.042 23/09/25,13:33:16,04,10,1, 11.9,1,1, 12.367, 10583.024, 342.321, 52833.027 23/09/25,13:33:16,05,10,1, 11.9,1,1, 12.367, 10583.014, 342.330, 52833.219 23/09/25,13:33:16,06,10,1, 11.9,1,1, 12.367, 10583.028, 342.344, 52833.083 23/09/25,13:33:16,07,10,1, 11.9,1,1, 12.367, 10583.108, 342.333, 52833.083 23/09/25,13:33:16,08,10,1, 11.9,1,1, 12.367, 10583.076, 342.334, 52833.234 23/09/25,13:33:16,09,10,1, 11.9,1,1, 12.367, 10583.065, 342.326, 52833.005 23/09/25,13:33:16,10,10,1, 11.9,1,1, 12.367, 10583.096, 342.324, 52833.083 23/09/25,13:33:16,11,10,1, 11.9,1,1, 12.367, 10583.104, 342.345, 52833.236 23/09/25,13:33:16,12,10,1, 11.9,1,1, 12.367, 10583.150, 342.328, 52832.972 23/09/25,13:33:16,13,10,1, 11.9,1,1, 12.367, 10583.198, 342.342, 52833.100 23/09/25,13:33:16,14,10,1, 11.9,1,1, 12.367, 10583.140, 342.326, 52833.121 23/09/25,13:33:16,15,10,1, 11.9,1,1, 12.367, 10583.196, 342.311, 52832.964 23/09/25,13:33:16,16,10,1, 11.9,1,1, 12.367, 10583.259, 342.329, 52833.173 23/09/25,13:33:16,17,10,1, 11.9,1,1, 12.367, 10583.223, 342.337, 52833.069 23/09/25,13:33:16,18,10,1, 11.9,1,1, 12.367, 10583.262, 342.282, 52832.931 23/09/25,13:33:16,19,10,1, 11.9,1,1, 12.367, 10583.269, 342.320, 52833.186 23/09/25,13:33:17,00,10,1, 11.9,1,1, 12.370, 10583.261, 342.320, 52833.186 23/09/25,13:33:17,01,10,1, 11.9,1,1, 12.370, 10583.342, 342.317, 52832.954 23/09/25,13:33:17,02,10,1, 11.9,1,1, 12.370, 10583.333, 342.325, 52833.141 23/09/25,13:33:17,03,10,1, 11.9,1,1, 12.370, 10583.334, 342.308, 52832.919 23/09/25,13:33:17,04,10,1, 11.9,1,1, 12.370, 10583.392, 342.319, 52833.000 23/09/25,13:33:17,05,10,1, 11.9,1,1, 12.370, 10583.405, 342.346, 52833.201 23/09/25,13:33:17,06,10,1, 11.9,1,1, 12.370, 10583.424, 342.339, 52832.908 23/09/25,13:33:17,07,10,1, 11.9,1,1, 12.370, 10583.463, 342.348, 52833.035 23/09/25,13:33:17,08,10,1, 11.9,1,1, 12.370, 10583.455, 342.341, 52833.109 23/09/25,13:33:17,09,10,1, 11.9,1,1, 12.370, 10583.462, 342.326, 52832.910 23/09/25,13:33:17,10,10,1, 11.9,1,1, 12.370, 10583.499, 342.348, 52833.087 23/09/25,13:33:17,11,10,1, 11.9,1,1, 12.370, 10583.489, 342.335, 52833.060 23/09/25,13:33:17,12,10,1, 11.9,1,1, 12.370, 10583.506, 342.317, 52832.834 23/09/25,13:33:17,13,10,1, 11.9,1,1, 12.370, 10583.554, 342.340, 52833.125 23/09/25,13:33:17,14,10,1, 11.9,1,1, 12.370, 10583.540, 342.337, 52833.003 23/09/25,13:33:17,15,10,1, 11.9,1,1, 12.370, 10583.626, 342.321, 52832.887 23/09/25,13:33:17,16,10,1, 11.9,1,1, 12.370, 10583.625, 342.329, 52833.097 23/09/25,13:33:17,17,10,1, 11.9,1,1, 12.370, 10583.633, 342.321, 52832.886 23/09/25,13:33:17,18,10,1, 11.9,1,1, 12.370, 10583.650, 342.327, 52832.896 23/09/25,13:33:17,19,10,1, 11.9,1,1, 12.370, 10583.688, 342.326, 52833.104 23/09/25,13:33:18,00,09,1, 11.9,1,1, 12.365, 10583.687, 342.326, 52833.104 23/09/25,13:33:18,01,09,1, 11.9,1,1, 12.365, 10583.710, 342.318, 52832.902 23/09/25,13:33:18,02,09,1, 11.9,1,1, 12.365, 10583.723, 342.343, 52833.055 23/09/25,13:33:18,03,09,1, 11.9,1,1, 12.365, 10583.747, 342.332, 52832.787 23/09/25,13:33:18,04,09,1, 11.9,1,1, 12.365, 10583.804, 342.325, 52833.038 23/09/25,13:33:18,05,09,1, 11.9,1,1, 12.365, 10583.772, 342.325, 52832.957 23/09/25,13:33:18,06,09,1, 11.9,1,1, 12.365, 10583.801, 342.296, 52832.765 23/09/25,13:33:18,07,09,1, 11.9,1,1, 12.365, 10583.831, 342.322, 52833.034 23/09/25,13:33:18,08,09,1, 11.9,1,1, 12.365, 10583.829, 342.316, 52832.977 23/09/25,13:33:18,09,09,1, 11.9,1,1, 12.365, 10583.889, 342.290, 52832.801 23/09/25,13:33:18,10,09,1, 11.9,1,1, 12.365, 10583.886, 342.288, 52833.057 23/09/25,13:33:18,11,09,1, 11.9,1,1, 12.365, 10583.883, 342.285, 52832.849 23/09/25,13:33:18,12,09,1, 11.9,1,1, 12.365, 10583.926, 342.286, 52832.848 23/09/25,13:33:18,13,09,1, 11.9,1,1, 12.365, 10583.928, 342.303, 52833.105 23/09/25,13:33:18,14,09,1, 11.9,1,1, 12.365, 10583.980, 342.293, 52832.758 23/09/25,13:33:18,15,09,1, 11.9,1,1, 12.365, 10583.978, 342.296, 52832.906 23/09/25,13:33:18,16,09,1, 11.9,1,1, 12.365, 10583.971, 342.312, 52833.025 23/09/25,13:33:18,17,09,1, 11.9,1,1, 12.365, 10584.006, 342.285, 52832.793 23/09/25,13:33:18,18,09,1, 11.9,1,1, 12.365, 10584.054, 342.269, 52832.965 23/09/25,13:33:18,19,09,1, 11.9,1,1, 12.365, 10584.045, 342.276, 52832.972 23/09/25,13:33:19,00,09,1, 11.8,1,1, 12.369, 10584.037, 342.276, 52832.972 23/09/25,13:33:19,01,09,1, 11.8,1,1, 12.369, 10584.067, 342.272, 52833.004 23/09/25,13:33:19,02,09,1, 11.8,1,1, 12.369, 10584.074, 342.265, 52832.882 23/09/25,13:33:19,03,09,1, 11.8,1,1, 12.369, 10584.157, 342.273, 52832.748 23/09/25,13:33:19,04,09,1, 11.8,1,1, 12.369, 10584.153, 342.286, 52833.016 23/09/25,13:33:19,05,09,1, 11.8,1,1, 12.369, 10584.136, 342.269, 52832.861 23/09/25,13:33:19,06,09,1, 11.8,1,1, 12.369, 10584.222, 342.251, 52832.798 23/09/25,13:33:19,07,09,1, 11.8,1,1, 12.369, 10584.205, 342.243, 52832.987 23/09/25,13:33:19,08,09,1, 11.8,1,1, 12.369, 10584.212, 342.220, 52832.737 23/09/25,13:33:19,09,09,1, 11.8,1,1, 12.369, 10584.247, 342.242, 52832.813 23/09/25,13:33:19,10,09,1, 11.8,1,1, 12.369, 10584.239, 342.256, 52832.957 23/09/25,13:33:19,11,09,1, 11.8,1,1, 12.369, 10584.241, 342.224, 52832.732 23/09/25,13:33:19,12,09,1, 11.8,1,1, 12.369, 10584.337, 342.249, 52832.916 23/09/25,13:33:19,13,09,1, 11.8,1,1, 12.369, 10584.297, 342.220, 52832.932 23/09/25,13:33:19,14,09,1, 11.8,1,1, 12.369, 10584.335, 342.221, 52832.683 23/09/25,13:33:19,15,09,1, 11.8,1,1, 12.369, 10584.338, 342.214, 52832.927 23/09/25,13:33:19,16,09,1, 11.8,1,1, 12.369, 10584.353, 342.220, 52832.862 23/09/25,13:33:19,17,09,1, 11.8,1,1, 12.369, 10584.436, 342.189, 52832.684 23/09/25,13:33:19,18,09,1, 11.8,1,1, 12.369, 10584.425, 342.198, 52832.907 23/09/25,13:33:19,19,09,1, 11.8,1,1, 12.369, 10584.426, 342.214, 52832.777 23/09/25,13:33:20,00,09,1, 11.9,1,1, 12.370, 10584.421, 342.214, 52832.777 23/09/25,13:33:20,01,09,1, 11.9,1,1, 12.370, 10584.481, 342.225, 52832.956 23/09/25,13:33:20,02,09,1, 11.9,1,1, 12.370, 10584.496, 342.225, 52832.693 23/09/25,13:33:20,03,09,1, 11.9,1,1, 12.370, 10584.538, 342.240, 52832.781 23/09/25,13:33:20,04,09,1, 11.9,1,1, 12.370, 10584.542, 342.237, 52832.959 23/09/25,13:33:20,05,09,1, 11.9,1,1, 12.370, 10584.540, 342.210, 52832.715 23/09/25,13:33:20,06,09,1, 11.9,1,1, 12.370, 10584.588, 342.204, 52832.853 23/09/25,13:33:20,07,09,1, 11.9,1,1, 12.370, 10584.575, 342.190, 52832.833 23/09/25,13:33:20,08,09,1, 11.9,1,1, 12.370, 10584.589, 342.176, 52832.638 23/09/25,13:33:20,09,09,1, 11.9,1,1, 12.370, 10584.613, 342.180, 52832.880 23/09/25,13:33:20,10,09,1, 11.9,1,1, 12.370, 10584.637, 342.198, 52832.807 23/09/25,13:33:20,11,09,1, 11.9,1,1, 12.370, 10584.668, 342.168, 52832.634 23/09/25,13:33:20,12,09,1, 11.9,1,1, 12.370, 10584.665, 342.187, 52832.863 23/09/25,13:33:20,13,09,1, 11.9,1,1, 12.370, 10584.678, 342.175, 52832.707 23/09/25,13:33:20,14,09,1, 11.9,1,1, 12.370, 10584.718, 342.162, 52832.678 23/09/25,13:33:20,15,09,1, 11.9,1,1, 12.370, 10584.740, 342.184, 52832.828 23/09/25,13:33:20,16,09,1, 11.9,1,1, 12.370, 10584.740, 342.150, 52832.590 23/09/25,13:33:20,17,09,1, 11.9,1,1, 12.370, 10584.771, 342.136, 52832.688 23/09/25,13:33:20,18,09,1, 11.9,1,1, 12.370, 10584.759, 342.147, 52832.856 23/09/25,13:33:20,19,09,1, 11.9,1,1, 12.370, 10584.815, 342.142, 52832.642 23/09/25,13:33:21,00,09,1, 11.9,1,1, 12.367, 10584.813, 342.142, 52832.642 23/09/25,13:33:21,01,09,1, 11.9,1,1, 12.367, 10584.857, 342.138, 52832.801 23/09/25,13:33:21,02,09,1, 11.9,1,1, 12.367, 10584.848, 342.118, 52832.603 23/09/25,13:33:21,03,09,1, 11.9,1,1, 12.367, 10584.879, 342.147, 52832.835 23/09/25,13:33:21,04,09,1, 11.9,1,1, 12.367, 10584.884, 342.114, 52832.751 23/09/25,13:33:21,05,09,1, 11.9,1,1, 12.367, 10584.932, 342.086, 52832.550 23/09/25,13:33:21,06,09,1, 11.9,1,1, 12.367, 10584.963, 342.103, 52832.795 23/09/25,13:33:21,07,09,1, 11.9,1,1, 12.367, 10584.918, 342.082, 52832.677 23/09/25,13:33:21,08,09,1, 11.9,1,1, 12.367, 10584.950, 342.037, 52832.651 23/09/25,13:33:21,09,09,1, 11.9,1,1, 12.367, 10584.987, 342.075, 52832.763 23/09/25,13:33:21,10,09,1, 11.9,1,1, 12.367, 10585.017, 342.070, 52832.573 23/09/25,13:33:21,11,09,1, 11.9,1,1, 12.367, 10585.031, 342.091, 52832.639 23/09/25,13:33:21,12,09,1, 11.9,1,1, 12.367, 10585.033, 342.086, 52832.772 23/09/25,13:33:21,13,09,1, 11.9,1,1, 12.367, 10585.050, 342.033, 52832.540 23/09/25,13:33:21,14,09,1, 11.9,1,1, 12.367, 10585.083, 342.077, 52832.681 23/09/25,13:33:21,15,09,1, 11.9,1,1, 12.367, 10585.088, 342.056, 52832.734 23/09/25,13:33:21,16,09,1, 11.9,1,1, 12.367, 10585.081, 342.063, 52832.552 23/09/25,13:33:21,17,09,1, 11.9,1,1, 12.367, 10585.116, 342.047, 52832.728 23/09/25,13:33:21,18,09,1, 11.9,1,1, 12.367, 10585.133, 342.066, 52832.673 23/09/25,13:33:21,19,09,1, 11.9,1,1, 12.367, 10585.170, 342.031, 52832.526 23/09/25,13:33:22,00,09,1, 11.9,1,1, 12.369, 10585.164, 342.031, 52832.526 23/09/25,13:33:22,01,09,1, 11.9,1,1, 12.369, 10585.170, 342.014, 52832.590 23/09/25,13:33:22,02,09,1, 11.9,1,1, 12.369, 10585.214, 342.001, 52832.596 23/09/25,13:33:22,03,09,1, 11.9,1,1, 12.369, 10585.225, 342.013, 52832.711 23/09/25,13:33:22,04,09,1, 11.9,1,1, 12.369, 10585.203, 341.997, 52832.520 23/09/25,13:33:22,05,09,1, 11.9,1,1, 12.369, 10585.243, 341.997, 52832.562 23/09/25,13:33:22,06,09,1, 11.9,1,1, 12.369, 10585.236, 341.978, 52832.671 23/09/25,13:33:22,07,09,1, 11.9,1,1, 12.369, 10585.278, 341.993, 52832.514 23/09/25,13:33:22,08,09,1, 11.9,1,1, 12.369, 10585.318, 341.961, 52832.587 23/09/25,13:33:22,09,09,1, 11.9,1,1, 12.369, 10585.281, 341.991, 52832.618 23/09/25,13:33:22,10,09,1, 11.9,1,1, 12.369, 10585.340, 341.970, 52832.518 23/09/25,13:33:22,11,09,1, 11.9,1,1, 12.369, 10585.370, 341.970, 52832.638 23/09/25,13:33:22,12,09,1, 11.9,1,1, 12.369, 10585.372, 341.975, 52832.577 23/09/25,13:33:22,13,09,1, 11.9,1,1, 12.369, 10585.396, 341.954, 52832.483 23/09/25,13:33:22,14,09,1, 11.9,1,1, 12.369, 10585.431, 341.956, 52832.646 23/09/25,13:33:22,15,09,1, 11.9,1,1, 12.369, 10585.423, 341.951, 52832.552 23/09/25,13:33:22,16,09,1, 11.9,1,1, 12.369, 10585.477, 341.954, 52832.556 23/09/25,13:33:22,17,09,1, 11.9,1,1, 12.369, 10585.488, 341.943, 52832.645 23/09/25,13:33:22,18,09,1, 11.9,1,1, 12.369, 10585.528, 341.927, 52832.449 23/09/25,13:33:22,19,09,1, 11.9,1,1, 12.369, 10585.521, 341.932, 52832.508 23/09/25,13:33:23,00,09,1, 11.9,1,1, 12.369, 10585.514, 341.932, 52832.508 23/09/25,13:33:23,01,09,1, 11.9,1,1, 12.369, 10585.559, 341.934, 52832.736 23/09/25,13:33:23,02,09,1, 11.9,1,1, 12.369, 10585.628, 341.924, 52832.516 23/09/25,13:33:23,03,09,1, 11.9,1,1, 12.369, 10585.617, 341.908, 52832.520 23/09/25,13:33:23,04,09,1, 11.9,1,1, 12.369, 10585.626, 341.903, 52832.478 23/09/25,13:33:23,05,09,1, 11.9,1,1, 12.369, 10585.652, 341.903, 52832.553 23/09/25,13:33:23,06,09,1, 11.9,1,1, 12.369, 10585.630, 341.874, 52832.551 23/09/25,13:33:23,07,09,1, 11.9,1,1, 12.369, 10585.655, 341.907, 52832.529 23/09/25,13:33:23,08,09,1, 11.9,1,1, 12.369, 10585.668, 341.905, 52832.581 23/09/25,13:33:23,09,09,1, 11.9,1,1, 12.369, 10585.680, 341.873, 52832.676 23/09/25,13:33:23,10,09,1, 11.9,1,1, 12.369, 10585.763, 341.851, 52832.464 23/09/25,13:33:23,11,09,1, 11.9,1,1, 12.369, 10585.790, 341.846, 52832.439 23/09/25,13:33:23,12,09,1, 11.9,1,1, 12.369, 10585.754, 341.843, 52832.396 23/09/25,13:33:23,13,09,1, 11.9,1,1, 12.369, 10585.752, 341.828, 52832.443 23/09/25,13:33:23,14,09,1, 11.9,1,1, 12.369, 10585.787, 341.844, 52832.536 23/09/25,13:33:23,15,09,1, 11.9,1,1, 12.369, 10585.779, 341.813, 52832.380 23/09/25,13:33:23,16,09,1, 11.9,1,1, 12.369, 10585.815, 341.824, 52832.447 23/09/25,13:33:23,17,09,1, 11.9,1,1, 12.369, 10585.817, 341.831, 52832.491 23/09/25,13:33:23,18,09,1, 11.9,1,1, 12.369, 10585.830, 341.839, 52832.411 23/09/25,13:33:23,19,09,1, 11.9,1,1, 12.369, 10585.853, 341.826, 52832.522 23/09/25,13:33:24,00,09,1, 11.8,1,1, 12.370, 10585.848, 341.826, 52832.522 23/09/25,13:33:24,01,09,1, 11.8,1,1, 12.370, 10585.888, 341.813, 52832.379 23/09/25,13:33:24,02,09,1, 11.8,1,1, 12.370, 10585.927, 341.803, 52832.472 23/09/25,13:33:24,03,09,1, 11.8,1,1, 12.370, 10585.933, 341.789, 52832.415 23/09/25,13:33:24,04,09,1, 11.8,1,1, 12.370, 10585.952, 341.793, 52832.325 23/09/25,13:33:24,05,09,1, 11.8,1,1, 12.370, 10585.976, 341.798, 52832.462 23/09/25,13:33:24,06,09,1, 11.8,1,1, 12.370, 10585.996, 341.803, 52832.405 23/09/25,13:33:24,07,09,1, 11.8,1,1, 12.370, 10585.995, 341.797, 52832.380 23/09/25,13:33:24,08,09,1, 11.8,1,1, 12.370, 10586.017, 341.791, 52832.492 23/09/25,13:33:24,09,09,1, 11.8,1,1, 12.370, 10586.031, 341.747, 52832.347 23/09/25,13:33:24,10,09,1, 11.8,1,1, 12.370, 10586.082, 341.782, 52832.390 23/09/25,13:33:24,11,09,1, 11.8,1,1, 12.370, 10586.074, 341.754, 52832.435 23/09/25,13:33:24,12,09,1, 11.8,1,1, 12.370, 10586.131, 341.763, 52832.306 23/09/25,13:33:24,13,09,1, 11.8,1,1, 12.370, 10586.123, 341.737, 52832.423 23/09/25,13:33:24,14,09,1, 11.8,1,1, 12.370, 10586.125, 341.730, 52832.423 23/09/25,13:33:24,15,09,1, 11.8,1,1, 12.370, 10586.167, 341.738, 52832.339 23/09/25,13:33:24,16,09,1, 11.8,1,1, 12.370, 10586.191, 341.743, 52832.400 23/09/25,13:33:24,17,09,1, 11.8,1,1, 12.370, 10586.185, 341.756, 52832.376 23/09/25,13:33:24,18,09,1, 11.8,1,1, 12.370, 10586.222, 341.718, 52832.296 23/09/25,13:33:24,19,09,1, 11.8,1,1, 12.370, 10586.256, 341.728, 52832.404 23/09/25,13:33:25,00,09,1, 12.0,1,1, 12.375, 10586.249, 341.728, 52832.404 23/09/25,13:33:25,01,09,1, 12.0,1,1, 12.375, 10586.264, 341.725, 52832.296 23/09/25,13:33:25,02,09,1, 12.0,1,1, 12.375, 10586.279, 341.709, 52832.368 23/09/25,13:33:25,03,09,1, 12.0,1,1, 12.375, 10586.302, 341.697, 52832.308 23/09/25,13:33:25,04,09,1, 12.0,1,1, 12.375, 10586.339, 341.682, 52832.294 23/09/25,13:33:25,05,09,1, 12.0,1,1, 12.375, 10586.324, 341.689, 52832.340 23/09/25,13:33:25,06,09,1, 12.0,1,1, 12.375, 10586.345, 341.689, 52832.304 23/09/25,13:33:25,07,09,1, 12.0,1,1, 12.375, 10586.368, 341.676, 52832.277 23/09/25,13:33:25,08,09,1, 12.0,1,1, 12.375, 10586.367, 341.686, 52832.367 23/09/25,13:33:25,09,09,1, 12.0,1,1, 12.375, 10586.381, 341.645, 52832.242 23/09/25,13:33:25,10,09,1, 12.0,1,1, 12.375, 10586.377, 341.648, 52832.296 23/09/25,13:33:25,11,09,1, 12.0,1,1, 12.375, 10586.394, 341.648, 52832.285 23/09/25,13:33:25,12,09,1, 12.0,1,1, 12.375, 10586.431, 341.608, 52832.238 23/09/25,13:33:25,13,09,1, 12.0,1,1, 12.375, 10586.461, 341.620, 52832.252 23/09/25,13:33:25,14,09,1, 12.0,1,1, 12.375, 10586.471, 341.620, 52832.308 23/09/25,13:33:25,15,09,1, 12.0,1,1, 12.375, 10586.480, 341.638, 52832.248 23/09/25,13:33:25,16,09,1, 12.0,1,1, 12.375, 10586.515, 341.593, 52832.339 23/09/25,13:33:25,17,09,1, 12.0,1,1, 12.375, 10586.523, 341.621, 52832.292 23/09/25,13:33:25,18,09,1, 12.0,1,1, 12.375, 10586.527, 341.594, 52832.174 23/09/25,13:33:25,19,09,1, 12.0,1,1, 12.375, 10586.539, 341.597, 52832.316 23/09/25,13:33:26,00,09,1, 11.9,1,1, 12.374, 10586.532, 341.597, 52832.316 23/09/25,13:33:26,01,09,1, 11.9,1,1, 12.374, 10586.623, 341.580, 52832.189 23/09/25,13:33:26,02,09,1, 11.9,1,1, 12.374, 10586.643, 341.578, 52832.306 23/09/25,13:33:26,03,09,1, 11.9,1,1, 12.374, 10586.642, 341.612, 52832.207 23/09/25,13:33:26,04,09,1, 11.9,1,1, 12.374, 10586.668, 341.608, 52832.220 23/09/25,13:33:26,05,09,1, 11.9,1,1, 12.374, 10586.669, 341.614, 52832.296 23/09/25,13:33:26,06,09,1, 11.9,1,1, 12.374, 10586.695, 341.597, 52832.196 23/09/25,13:33:26,07,09,1, 11.9,1,1, 12.374, 10586.722, 341.586, 52832.212 23/09/25,13:33:26,08,09,1, 11.9,1,1, 12.374, 10586.725, 341.607, 52832.279 23/09/25,13:33:26,09,09,1, 11.9,1,1, 12.374, 10586.736, 341.590, 52832.163 23/09/25,13:33:26,10,09,1, 11.9,1,1, 12.374, 10586.780, 341.547, 52832.198 23/09/25,13:33:26,11,09,1, 11.9,1,1, 12.374, 10586.803, 341.584, 52832.282 23/09/25,13:33:26,12,09,1, 11.9,1,1, 12.374, 10586.798, 341.553, 52832.115 23/09/25,13:33:26,13,09,1, 11.9,1,1, 12.374, 10586.820, 341.542, 52832.243 23/09/25,13:33:26,14,09,1, 11.9,1,1, 12.374, 10586.837, 341.552, 52832.298 23/09/25,13:33:26,15,09,1, 11.9,1,1, 12.374, 10586.856, 341.515, 52832.146 23/09/25,13:33:26,16,09,1, 11.9,1,1, 12.374, 10586.896, 341.561, 52832.233 23/09/25,13:33:26,17,09,1, 11.9,1,1, 12.374, 10586.877, 341.547, 52832.188 23/09/25,13:33:26,18,09,1, 11.9,1,1, 12.374, 10586.896, 341.534, 52832.111 23/09/25,13:33:26,19,09,1, 11.9,1,1, 12.374, 10586.904, 341.528, 52832.272 23/09/25,13:33:27,00,09,1, 11.9,1,1, 12.372, 10586.900, 341.528, 52832.272 23/09/25,13:33:27,01,09,1, 11.9,1,1, 12.372, 10586.932, 341.492, 52832.040 23/09/25,13:33:27,02,09,1, 11.9,1,1, 12.372, 10586.951, 341.499, 52832.214 23/09/25,13:33:27,03,09,1, 11.9,1,1, 12.372, 10586.945, 341.505, 52832.133 23/09/25,13:33:27,04,09,1, 11.9,1,1, 12.372, 10586.989, 341.485, 52832.153 23/09/25,13:33:27,05,09,1, 11.9,1,1, 12.372, 10586.989, 341.520, 52832.235 23/09/25,13:33:27,06,09,1, 11.9,1,1, 12.372, 10587.008, 341.461, 52832.029 23/09/25,13:33:27,07,09,1, 11.9,1,1, 12.372, 10587.035, 341.490, 52832.164 23/09/25,13:33:27,08,09,1, 11.9,1,1, 12.372, 10587.047, 341.486, 52832.252 23/09/25,13:33:27,09,09,1, 11.9,1,1, 12.372, 10587.087, 341.418, 52832.044 23/09/25,13:33:27,10,09,1, 11.9,1,1, 12.372, 10587.125, 341.452, 52832.138 23/09/25,13:33:27,11,09,1, 11.9,1,1, 12.372, 10587.083, 341.473, 52832.201 23/09/25,13:33:27,12,09,1, 11.9,1,1, 12.372, 10587.108, 341.466, 52832.041 23/09/25,13:33:27,13,09,1, 11.9,1,1, 12.372, 10587.147, 341.459, 52832.208 23/09/25,13:33:27,14,09,1, 11.9,1,1, 12.372, 10587.160, 341.465, 52832.116 23/09/25,13:33:27,15,09,1, 11.9,1,1, 12.372, 10587.189, 341.437, 52832.040 23/09/25,13:33:27,16,09,1, 11.9,1,1, 12.372, 10587.190, 341.446, 52832.208 23/09/25,13:33:27,17,09,1, 11.9,1,1, 12.372, 10587.183, 341.446, 52832.106 23/09/25,13:33:27,18,09,1, 11.9,1,1, 12.372, 10587.231, 341.415, 52832.039 23/09/25,13:33:27,19,09,1, 11.9,1,1, 12.372, 10587.256, 341.429, 52832.218 23/09/25,13:33:28,00,09,1, 11.8,1,1, 12.368, 10587.250, 341.429, 52832.218 23/09/25,13:33:28,01,09,1, 11.8,1,1, 12.368, 10587.285, 341.406, 52832.069 23/09/25,13:33:28,02,09,1, 11.8,1,1, 12.368, 10587.287, 341.421, 52832.255 23/09/25,13:33:28,03,09,1, 11.8,1,1, 12.368, 10587.313, 341.404, 52831.978 23/09/25,13:33:28,04,09,1, 11.8,1,1, 12.368, 10587.338, 341.386, 52832.075 23/09/25,13:33:28,05,09,1, 11.8,1,1, 12.368, 10587.330, 341.429, 52832.162 23/09/25,13:33:28,06,09,1, 11.8,1,1, 12.368, 10587.355, 341.388, 52832.007 23/09/25,13:33:28,07,09,1, 11.8,1,1, 12.368, 10587.391, 341.416, 52832.183 23/09/25,13:33:28,08,09,1, 11.8,1,1, 12.368, 10587.394, 341.387, 52832.103 23/09/25,13:33:28,09,09,1, 11.8,1,1, 12.368, 10587.429, 341.394, 52831.925 23/09/25,13:33:28,10,09,1, 11.8,1,1, 12.368, 10587.460, 341.392, 52832.205 23/09/25,13:33:28,11,09,1, 11.8,1,1, 12.368, 10587.435, 341.371, 52832.058 23/09/25,13:33:28,12,09,1, 11.8,1,1, 12.368, 10587.476, 341.369, 52831.983 23/09/25,13:33:28,13,09,1, 11.8,1,1, 12.368, 10587.518, 341.377, 52832.199 23/09/25,13:33:28,14,09,1, 11.8,1,1, 12.368, 10587.490, 341.355, 52831.961 23/09/25,13:33:28,15,09,1, 11.8,1,1, 12.368, 10587.527, 341.354, 52831.970 23/09/25,13:33:28,16,09,1, 11.8,1,1, 12.368, 10587.553, 341.356, 52832.187 23/09/25,13:33:28,17,09,1, 11.8,1,1, 12.368, 10587.585, 341.338, 52831.926 23/09/25,13:33:28,18,09,1, 11.8,1,1, 12.368, 10587.591, 341.346, 52832.012 23/09/25,13:33:28,19,09,1, 11.8,1,1, 12.368, 10587.564, 341.366, 52832.145 23/09/25,13:33:29,00,09,1, 11.9,1,1, 12.374, 10587.559, 341.366, 52832.145 23/09/25,13:33:29,01,09,1, 11.9,1,1, 12.374, 10587.644, 341.340, 52832.102 23/09/25,13:33:29,02,09,1, 11.9,1,1, 12.374, 10587.643, 341.331, 52832.078 23/09/25,13:33:29,03,09,1, 11.9,1,1, 12.374, 10587.671, 341.335, 52831.846 23/09/25,13:33:29,04,09,1, 11.9,1,1, 12.374, 10587.680, 341.342, 52832.114 23/09/25,13:33:29,05,09,1, 11.9,1,1, 12.374, 10587.677, 341.302, 52832.016 23/09/25,13:33:29,06,09,1, 11.9,1,1, 12.374, 10587.738, 341.301, 52831.885 23/09/25,13:33:29,07,09,1, 11.9,1,1, 12.374, 10587.716, 341.325, 52832.133 23/09/25,13:33:29,08,09,1, 11.9,1,1, 12.374, 10587.724, 341.310, 52831.901 23/09/25,13:33:29,09,09,1, 11.9,1,1, 12.374, 10587.756, 341.278, 52831.959 23/09/25,13:33:29,10,09,1, 11.9,1,1, 12.374, 10587.776, 341.287, 52832.147 23/09/25,13:33:29,11,09,1, 11.9,1,1, 12.374, 10587.796, 341.257, 52831.829 23/09/25,13:33:29,12,09,1, 11.9,1,1, 12.374, 10587.831, 341.270, 52831.943 23/09/25,13:33:29,13,09,1, 11.9,1,1, 12.374, 10587.818, 341.282, 52832.130 23/09/25,13:33:29,14,09,1, 11.9,1,1, 12.374, 10587.851, 341.285, 52831.884 23/09/25,13:33:29,15,09,1, 11.9,1,1, 12.374, 10587.899, 341.274, 52832.057 23/09/25,13:33:29,16,09,1, 11.9,1,1, 12.374, 10587.883, 341.299, 52832.009 23/09/25,13:33:29,17,09,1, 11.9,1,1, 12.374, 10587.909, 341.255, 52831.828 23/09/25,13:33:29,18,09,1, 11.9,1,1, 12.374, 10587.904, 341.298, 52832.042 23/09/25,13:33:29,19,09,1, 11.9,1,1, 12.374, 10587.908, 341.274, 52831.984 23/09/25,13:33:30,00,09,1, 11.9,1,1, 12.369, 10587.901, 341.274, 52831.984 23/09/25,13:33:30,01,09,1, 11.9,1,1, 12.369, 10587.969, 341.256, 52832.053 23/09/25,13:33:30,02,09,1, 11.9,1,1, 12.369, 10587.945, 341.233, 52831.880 23/09/25,13:33:30,03,09,1, 11.9,1,1, 12.369, 10587.995, 341.230, 52831.868 23/09/25,13:33:30,04,09,1, 11.9,1,1, 12.369, 10588.024, 341.238, 52832.103 23/09/25,13:33:30,05,09,1, 11.9,1,1, 12.369, 10588.036, 341.233, 52831.848 23/09/25,13:33:30,06,09,1, 11.9,1,1, 12.369, 10588.068, 341.228, 52831.965 23/09/25,13:33:30,07,09,1, 11.9,1,1, 12.369, 10588.068, 341.255, 52832.042 23/09/25,13:33:30,08,09,1, 11.9,1,1, 12.369, 10588.084, 341.202, 52831.824 23/09/25,13:33:30,09,09,1, 11.9,1,1, 12.369, 10588.144, 341.214, 52831.971 23/09/25,13:33:30,10,09,1, 11.9,1,1, 12.369, 10588.121, 341.233, 52832.002 23/09/25,13:33:30,11,09,1, 11.9,1,1, 12.369, 10588.125, 341.178, 52831.794 23/09/25,13:33:30,12,09,1, 11.9,1,1, 12.369, 10588.154, 341.198, 52832.075 23/09/25,13:33:30,13,09,1, 11.9,1,1, 12.369, 10588.158, 341.233, 52831.964 23/09/25,13:33:30,14,09,1, 11.9,1,1, 12.369, 10588.211, 341.201, 52831.787 23/09/25,13:33:30,15,09,1, 11.9,1,1, 12.369, 10588.215, 341.221, 52831.991 23/09/25,13:33:30,16,09,1, 11.9,1,1, 12.369, 10588.225, 341.196, 52831.814 23/09/25,13:33:30,17,09,1, 11.9,1,1, 12.369, 10588.237, 341.208, 52831.830 23/09/25,13:33:30,18,09,1, 11.9,1,1, 12.369, 10588.255, 341.186, 52831.992 23/09/25,13:33:30,19,09,1, 11.9,1,1, 12.369, 10588.304, 341.159, 52831.683 23/09/25,13:33:31,00,09,1, 11.8,1,1, 12.371, 10588.301, 341.159, 52831.683 23/09/25,13:33:31,01,09,1, 11.8,1,1, 12.371, 10588.301, 341.185, 52832.054 23/09/25,13:33:31,02,09,1, 11.8,1,1, 12.371, 10588.332, 341.148, 52831.705 23/09/25,13:33:31,03,09,1, 11.8,1,1, 12.371, 10588.405, 341.136, 52831.959 23/09/25,13:33:31,04,09,1, 11.8,1,1, 12.371, 10588.347, 341.150, 52831.926 23/09/25,13:33:31,05,09,1, 11.8,1,1, 12.371, 10588.361, 341.158, 52831.751 23/09/25,13:33:31,06,09,1, 11.8,1,1, 12.371, 10588.411, 341.174, 52831.993 23/09/25,13:33:31,07,09,1, 11.8,1,1, 12.371, 10588.391, 341.167, 52831.897 23/09/25,13:33:31,08,09,1, 11.8,1,1, 12.371, 10588.454, 341.134, 52831.726 23/09/25,13:33:31,09,09,1, 11.8,1,1, 12.371, 10588.470, 341.118, 52831.915 23/09/25,13:33:31,10,09,1, 11.8,1,1, 12.371, 10588.464, 341.135, 52831.788 23/09/25,13:33:31,11,09,1, 11.8,1,1, 12.371, 10588.498, 341.160, 52831.803 23/09/25,13:33:31,12,09,1, 11.8,1,1, 12.371, 10588.523, 341.159, 52831.950 23/09/25,13:33:31,13,09,1, 11.8,1,1, 12.371, 10588.517, 341.133, 52831.736 23/09/25,13:33:31,14,09,1, 11.8,1,1, 12.371, 10588.541, 341.130, 52831.828 23/09/25,13:33:31,15,09,1, 11.8,1,1, 12.371, 10588.526, 341.131, 52831.915 23/09/25,13:33:31,16,09,1, 11.8,1,1, 12.371, 10588.561, 341.148, 52831.754 23/09/25,13:33:31,17,09,1, 11.8,1,1, 12.371, 10588.594, 341.135, 52831.877 23/09/25,13:33:31,18,09,1, 11.8,1,1, 12.371, 10588.589, 341.100, 52831.869 23/09/25,13:33:31,19,09,1, 11.8,1,1, 12.371, 10588.585, 341.137, 52831.713 23/09/25,13:33:32,00,09,1, 11.9,1,1, 12.374, 10588.577, 341.137, 52831.713 23/09/25,13:33:32,01,09,1, 11.9,1,1, 12.374, 10588.616, 341.126, 52831.832 23/09/25,13:33:32,02,09,1, 11.9,1,1, 12.374, 10588.647, 341.094, 52831.716 23/09/25,13:33:32,03,09,1, 11.9,1,1, 12.374, 10588.669, 341.086, 52831.879 23/09/25,13:33:32,04,09,1, 11.9,1,1, 12.374, 10588.668, 341.109, 52831.767 23/09/25,13:33:32,05,09,1, 11.9,1,1, 12.374, 10588.704, 341.081, 52831.726 23/09/25,13:33:32,06,09,1, 11.9,1,1, 12.374, 10588.724, 341.067, 52831.871 23/09/25,13:33:32,07,09,1, 11.9,1,1, 12.374, 10588.738, 341.056, 52831.677 23/09/25,13:33:32,08,09,1, 11.9,1,1, 12.374, 10588.761, 341.063, 52831.797 23/09/25,13:33:32,09,09,1, 11.9,1,1, 12.374, 10588.776, 341.068, 52831.858 23/09/25,13:33:32,10,09,1, 11.9,1,1, 12.374, 10588.779, 341.028, 52831.681 23/09/25,13:33:32,11,09,1, 11.9,1,1, 12.374, 10588.812, 341.073, 52831.789 23/09/25,13:33:32,12,09,1, 11.9,1,1, 12.374, 10588.809, 341.056, 52831.807 23/09/25,13:33:32,13,09,1, 11.9,1,1, 12.374, 10588.820, 341.053, 52831.669 23/09/25,13:33:32,14,09,1, 11.9,1,1, 12.374, 10588.859, 341.045, 52831.836 23/09/25,13:33:32,15,09,1, 11.9,1,1, 12.374, 10588.845, 341.058, 52831.780 23/09/25,13:33:32,16,09,1, 11.9,1,1, 12.374, 10588.900, 341.047, 52831.650 23/09/25,13:33:32,17,09,1, 11.9,1,1, 12.374, 10588.922, 341.050, 52831.787 23/09/25,13:33:32,18,09,1, 11.9,1,1, 12.374, 10588.919, 341.034, 52831.699 23/09/25,13:33:32,19,09,1, 11.9,1,1, 12.374, 10588.973, 341.033, 52831.702 23/09/25,13:33:33,00,09,1, 11.8,1,1, 12.374, 10588.969, 341.033, 52831.702 23/09/25,13:33:33,01,09,1, 11.8,1,1, 12.374, 10588.995, 341.035, 52831.674 23/09/25,13:33:33,02,09,1, 11.8,1,1, 12.374, 10589.016, 341.033, 52831.696 23/09/25,13:33:33,03,09,1, 11.8,1,1, 12.374, 10589.037, 341.028, 52831.823 23/09/25,13:33:33,04,09,1, 11.8,1,1, 12.374, 10589.036, 341.041, 52831.675 23/09/25,13:33:33,05,09,1, 11.8,1,1, 12.374, 10589.082, 341.011, 52831.741 23/09/25,13:33:33,06,09,1, 11.8,1,1, 12.374, 10589.061, 341.005, 52831.759 23/09/25,13:33:33,07,09,1, 11.8,1,1, 12.374, 10589.063, 341.000, 52831.637 23/09/25,13:33:33,08,09,1, 11.8,1,1, 12.374, 10589.117, 341.009, 52831.798 23/09/25,13:33:33,09,09,1, 11.8,1,1, 12.374, 10589.104, 340.960, 52831.703 23/09/25,13:33:33,10,09,1, 11.8,1,1, 12.374, 10589.128, 340.967, 52831.616 23/09/25,13:33:33,11,09,1, 11.8,1,1, 12.374, 10589.143, 340.980, 52831.744 23/09/25,13:33:33,12,09,1, 11.8,1,1, 12.374, 10589.148, 340.963, 52831.638 23/09/25,13:33:33,13,09,1, 11.8,1,1, 12.374, 10589.154, 340.966, 52831.648 23/09/25,13:33:33,14,09,1, 11.8,1,1, 12.374, 10589.206, 340.968, 52831.764 23/09/25,13:33:33,15,09,1, 11.8,1,1, 12.374, 10589.215, 340.959, 52831.605 23/09/25,13:33:33,16,09,1, 11.8,1,1, 12.374, 10589.218, 340.953, 52831.680 23/09/25,13:33:33,17,09,1, 11.8,1,1, 12.374, 10589.237, 340.973, 52831.762 23/09/25,13:33:33,18,09,1, 11.8,1,1, 12.374, 10589.247, 340.957, 52831.627 23/09/25,13:33:33,19,09,1, 11.8,1,1, 12.374, 10589.265, 340.941, 52831.695 23/09/25,13:33:34,00,09,1, 11.8,1,1, 12.376, 10589.261, 340.941, 52831.695 23/09/25,13:33:34,01,09,1, 11.8,1,1, 12.376, 10589.290, 340.942, 52831.608 23/09/25,13:33:34,02,09,1, 11.8,1,1, 12.376, 10589.304, 340.960, 52831.715 23/09/25,13:33:34,03,09,1, 11.8,1,1, 12.376, 10589.337, 340.972, 52831.706 23/09/25,13:33:34,04,09,1, 11.8,1,1, 12.376, 10589.351, 340.938, 52831.639 23/09/25,13:33:34,05,09,1, 11.8,1,1, 12.376, 10589.367, 340.952, 52831.748 23/09/25,13:33:34,06,09,1, 11.8,1,1, 12.376, 10589.381, 340.922, 52831.636 23/09/25,13:33:34,07,09,1, 11.8,1,1, 12.376, 10589.402, 340.930, 52831.631 23/09/25,13:33:34,08,09,1, 11.8,1,1, 12.376, 10589.407, 340.914, 52831.686 23/09/25,13:33:34,09,09,1, 11.8,1,1, 12.376, 10589.449, 340.908, 52831.583 23/09/25,13:33:34,10,09,1, 11.8,1,1, 12.376, 10589.471, 340.903, 52831.658 23/09/25,13:33:34,11,09,1, 11.8,1,1, 12.376, 10589.450, 340.927, 52831.749 23/09/25,13:33:34,12,09,1, 11.8,1,1, 12.376, 10589.499, 340.907, 52831.627 23/09/25,13:33:34,13,09,1, 11.8,1,1, 12.376, 10589.497, 340.889, 52831.679 23/09/25,13:33:34,14,09,1, 11.8,1,1, 12.376, 10589.497, 340.878, 52831.678 23/09/25,13:33:34,15,09,1, 11.8,1,1, 12.376, 10589.514, 340.881, 52831.560 23/09/25,13:33:34,16,09,1, 11.8,1,1, 12.376, 10589.544, 340.931, 52831.721 23/09/25,13:33:34,17,09,1, 11.8,1,1, 12.376, 10589.549, 340.917, 52831.679 23/09/25,13:33:34,18,09,1, 11.8,1,1, 12.376, 10589.567, 340.871, 52831.549 23/09/25,13:33:34,19,09,1, 11.8,1,1, 12.376, 10589.602, 340.884, 52831.679 23/09/25,13:33:35,00,09,1, 11.9,1,1, 12.375, 10589.595, 340.884, 52831.679 23/09/25,13:33:35,01,09,1, 11.9,1,1, 12.375, 10589.585, 340.883, 52831.568 23/09/25,13:33:35,02,09,1, 11.9,1,1, 12.375, 10589.607, 340.861, 52831.663 23/09/25,13:33:35,03,09,1, 11.9,1,1, 12.375, 10589.628, 340.855, 52831.505 23/09/25,13:33:35,04,09,1, 11.9,1,1, 12.375, 10589.644, 340.856, 52831.585 23/09/25,13:33:35,05,09,1, 11.9,1,1, 12.375, 10589.684, 340.870, 52831.696 23/09/25,13:33:35,06,09,1, 11.9,1,1, 12.375, 10589.701, 340.853, 52831.561 23/09/25,13:33:35,07,09,1, 11.9,1,1, 12.375, 10589.715, 340.851, 52831.595 23/09/25,13:33:35,08,09,1, 11.9,1,1, 12.375, 10589.715, 340.863, 52831.650 23/09/25,13:33:35,09,09,1, 11.9,1,1, 12.375, 10589.725, 340.823, 52831.491 23/09/25,13:33:35,10,09,1, 11.9,1,1, 12.375, 10589.727, 340.820, 52831.638 23/09/25,13:33:35,11,09,1, 11.9,1,1, 12.375, 10589.731, 340.820, 52831.587 23/09/25,13:33:35,12,09,1, 11.9,1,1, 12.375, 10589.797, 340.814, 52831.519 23/09/25,13:33:35,13,09,1, 11.9,1,1, 12.375, 10589.796, 340.827, 52831.617 23/09/25,13:33:35,14,09,1, 11.9,1,1, 12.375, 10589.796, 340.810, 52831.521 23/09/25,13:33:35,15,09,1, 11.9,1,1, 12.375, 10589.842, 340.803, 52831.541 23/09/25,13:33:35,16,09,1, 11.9,1,1, 12.375, 10589.836, 340.802, 52831.603 23/09/25,13:33:35,17,09,1, 11.9,1,1, 12.375, 10589.857, 340.788, 52831.503 23/09/25,13:33:35,18,09,1, 11.9,1,1, 12.375, 10589.860, 340.781, 52831.504 23/09/25,13:33:35,19,09,1, 11.9,1,1, 12.375, 10589.875, 340.808, 52831.632 23/09/25,13:33:36,00,09,1, 11.9,1,1, 12.372, 10589.870, 340.808, 52831.632 23/09/25,13:33:36,01,09,1, 11.9,1,1, 12.372, 10589.924, 340.788, 52831.522 23/09/25,13:33:36,02,09,1, 11.9,1,1, 12.372, 10589.902, 340.756, 52831.566 23/09/25,13:33:36,03,09,1, 11.9,1,1, 12.372, 10589.903, 340.752, 52831.498 23/09/25,13:33:36,04,09,1, 11.9,1,1, 12.372, 10589.934, 340.759, 52831.598 23/09/25,13:33:36,05,09,1, 11.9,1,1, 12.372, 10589.956, 340.741, 52831.529 23/09/25,13:33:36,06,09,1, 11.9,1,1, 12.372, 10589.970, 340.721, 52831.440 23/09/25,13:33:36,07,09,1, 11.9,1,1, 12.372, 10589.974, 340.751, 52831.564 23/09/25,13:33:36,08,09,1, 11.9,1,1, 12.372, 10589.967, 340.725, 52831.483 23/09/25,13:33:36,09,09,1, 11.9,1,1, 12.372, 10590.010, 340.735, 52831.444 23/09/25,13:33:36,10,09,1, 11.9,1,1, 12.372, 10590.048, 340.723, 52831.542 23/09/25,13:33:36,11,09,1, 11.9,1,1, 12.372, 10590.045, 340.730, 52831.453 23/09/25,13:33:36,12,09,1, 11.9,1,1, 12.372, 10590.063, 340.697, 52831.419 23/09/25,13:33:36,13,09,1, 11.9,1,1, 12.372, 10590.062, 340.725, 52831.542 23/09/25,13:33:36,14,09,1, 11.9,1,1, 12.372, 10590.078, 340.717, 52831.422 23/09/25,13:33:36,15,09,1, 11.9,1,1, 12.372, 10590.123, 340.713, 52831.472 23/09/25,13:33:36,16,09,1, 11.9,1,1, 12.372, 10590.105, 340.683, 52831.463 23/09/25,13:33:36,17,09,1, 11.9,1,1, 12.372, 10590.103, 340.675, 52831.357 23/09/25,13:33:36,18,09,1, 11.9,1,1, 12.372, 10590.110, 340.721, 52831.594 23/09/25,13:33:36,19,09,1, 11.9,1,1, 12.372, 10590.175, 340.704, 52831.503 23/09/25,13:33:37,00,09,1, 11.8,1,1, 12.371, 10590.171, 340.704, 52831.503 23/09/25,13:33:37,01,09,1, 11.8,1,1, 12.371, 10590.175, 340.685, 52831.471 23/09/25,13:33:37,02,09,1, 11.8,1,1, 12.371, 10590.187, 340.680, 52831.430 23/09/25,13:33:37,03,09,1, 11.8,1,1, 12.371, 10590.204, 340.657, 52831.373 23/09/25,13:33:37,04,09,1, 11.8,1,1, 12.371, 10590.220, 340.681, 52831.445 23/09/25,13:33:37,05,09,1, 11.8,1,1, 12.371, 10590.233, 340.691, 52831.386 23/09/25,13:33:37,06,09,1, 11.8,1,1, 12.371, 10590.279, 340.652, 52831.363 23/09/25,13:33:37,07,09,1, 11.8,1,1, 12.371, 10590.252, 340.657, 52831.462 23/09/25,13:33:37,08,09,1, 11.8,1,1, 12.371, 10590.282, 340.635, 52831.317 23/09/25,13:33:37,09,09,1, 11.8,1,1, 12.371, 10590.298, 340.621, 52831.360 23/09/25,13:33:37,10,09,1, 11.8,1,1, 12.371, 10590.287, 340.630, 52831.416 23/09/25,13:33:37,11,09,1, 11.8,1,1, 12.371, 10590.299, 340.620, 52831.334 23/09/25,13:33:37,12,09,1, 11.8,1,1, 12.371, 10590.318, 340.599, 52831.412 23/09/25,13:33:37,13,09,1, 11.8,1,1, 12.371, 10590.301, 340.582, 52831.384 23/09/25,13:33:37,14,09,1, 11.8,1,1, 12.371, 10590.351, 340.588, 52831.285 23/09/25,13:33:37,15,09,1, 11.8,1,1, 12.371, 10590.336, 340.584, 52831.415 23/09/25,13:33:37,16,09,1, 11.8,1,1, 12.371, 10590.355, 340.555, 52831.343 23/09/25,13:33:37,17,09,1, 11.8,1,1, 12.371, 10590.381, 340.545, 52831.305 23/09/25,13:33:37,18,09,1, 11.8,1,1, 12.371, 10590.387, 340.528, 52831.399 23/09/25,13:33:37,19,09,1, 11.8,1,1, 12.371, 10590.382, 340.535, 52831.294 23/09/25,13:33:38,00,09,1, 11.9,1,1, 12.374, 10590.379, 340.535, 52831.294 23/09/25,13:33:38,01,09,1, 11.9,1,1, 12.374, 10590.405, 340.537, 52831.413 23/09/25,13:33:38,02,09,1, 11.9,1,1, 12.374, 10590.414, 340.510, 52831.270 23/09/25,13:33:38,03,09,1, 11.9,1,1, 12.374, 10590.448, 340.501, 52831.305 23/09/25,13:33:38,04,09,1, 11.9,1,1, 12.374, 10590.438, 340.527, 52831.355 23/09/25,13:33:38,05,09,1, 11.9,1,1, 12.374, 10590.460, 340.519, 52831.273 23/09/25,13:33:38,06,09,1, 11.9,1,1, 12.374, 10590.489, 340.524, 52831.361 23/09/25,13:33:38,07,09,1, 11.9,1,1, 12.374, 10590.501, 340.506, 52831.339 23/09/25,13:33:38,08,09,1, 11.9,1,1, 12.374, 10590.492, 340.506, 52831.228 23/09/25,13:33:38,09,09,1, 11.9,1,1, 12.374, 10590.520, 340.528, 52831.369 23/09/25,13:33:38,10,09,1, 11.9,1,1, 12.374, 10590.538, 340.509, 52831.311 23/09/25,13:33:38,11,09,1, 11.9,1,1, 12.374, 10590.560, 340.489, 52831.236 23/09/25,13:33:38,12,09,1, 11.9,1,1, 12.374, 10590.595, 340.539, 52831.334 23/09/25,13:33:38,13,09,1, 11.9,1,1, 12.374, 10590.594, 340.494, 52831.229 23/09/25,13:33:38,14,09,1, 11.9,1,1, 12.374, 10590.608, 340.508, 52831.250 23/09/25,13:33:38,15,09,1, 11.9,1,1, 12.374, 10590.599, 340.500, 52831.354 23/09/25,13:33:38,16,09,1, 11.9,1,1, 12.374, 10590.644, 340.472, 52831.260 23/09/25,13:33:38,17,09,1, 11.9,1,1, 12.374, 10590.665, 340.478, 52831.285 23/09/25,13:33:38,18,09,1, 11.9,1,1, 12.374, 10590.655, 340.503, 52831.265 23/09/25,13:33:38,19,09,1, 11.9,1,1, 12.374, 10590.656, 340.468, 52831.201 23/09/25,13:33:39,00,09,1, 11.9,1,1, 12.367, 10590.655, 340.468, 52831.201 23/09/25,13:33:39,01,09,1, 11.9,1,1, 12.367, 10590.702, 340.483, 52831.333 23/09/25,13:33:39,02,09,1, 11.9,1,1, 12.367, 10590.718, 340.459, 52831.226 23/09/25,13:33:39,03,09,1, 11.9,1,1, 12.367, 10590.738, 340.449, 52831.308 23/09/25,13:33:39,04,09,1, 11.9,1,1, 12.367, 10590.733, 340.478, 52831.250 23/09/25,13:33:39,05,09,1, 11.9,1,1, 12.367, 10590.734, 340.454, 52831.205 23/09/25,13:33:39,06,09,1, 11.9,1,1, 12.367, 10590.751, 340.475, 52831.274 23/09/25,13:33:39,07,09,1, 11.9,1,1, 12.367, 10590.786, 340.434, 52831.233 23/09/25,13:33:39,08,09,1, 11.9,1,1, 12.367, 10590.795, 340.442, 52831.209 23/09/25,13:33:39,09,09,1, 11.9,1,1, 12.367, 10590.784, 340.437, 52831.314 23/09/25,13:33:39,10,09,1, 11.9,1,1, 12.367, 10590.801, 340.407, 52831.208 23/09/25,13:33:39,11,09,1, 11.9,1,1, 12.367, 10590.831, 340.402, 52831.258 23/09/25,13:33:39,12,09,1, 11.9,1,1, 12.367, 10590.821, 340.419, 52831.257 23/09/25,13:33:39,13,09,1, 11.9,1,1, 12.367, 10590.834, 340.407, 52831.150 23/09/25,13:33:39,14,09,1, 11.9,1,1, 12.367, 10590.857, 340.400, 52831.229 23/09/25,13:33:39,15,09,1, 11.9,1,1, 12.367, 10590.863, 340.395, 52831.261 23/09/25,13:33:39,16,09,1, 11.9,1,1, 12.367, 10590.884, 340.388, 52831.142 23/09/25,13:33:39,17,09,1, 11.9,1,1, 12.367, 10590.910, 340.408, 52831.222 23/09/25,13:33:39,18,09,1, 11.9,1,1, 12.367, 10590.899, 340.397, 52831.236 23/09/25,13:33:39,19,09,1, 11.9,1,1, 12.367, 10590.915, 340.408, 52831.154 23/09/25,13:33:40,00,09,1, 11.8,1,1, 12.369, 10590.913, 340.408, 52831.154 23/09/25,13:33:40,01,09,1, 11.8,1,1, 12.369, 10590.974, 340.397, 52831.171 23/09/25,13:33:40,02,09,1, 11.8,1,1, 12.369, 10590.953, 340.385, 52831.148 23/09/25,13:33:40,03,09,1, 11.8,1,1, 12.369, 10590.999, 340.371, 52831.222 23/09/25,13:33:40,04,09,1, 11.8,1,1, 12.369, 10590.985, 340.354, 52831.107 23/09/25,13:33:40,05,09,1, 11.8,1,1, 12.369, 10590.994, 340.357, 52831.164 23/09/25,13:33:40,06,09,1, 11.8,1,1, 12.369, 10590.969, 340.373, 52831.169 23/09/25,13:33:40,07,09,1, 11.8,1,1, 12.369, 10590.986, 340.352, 52831.102 23/09/25,13:33:40,08,09,1, 11.8,1,1, 12.369, 10591.046, 340.355, 52831.182 23/09/25,13:33:40,09,09,1, 11.8,1,1, 12.369, 10591.044, 340.344, 52831.154 23/09/25,13:33:40,10,09,1, 11.8,1,1, 12.369, 10591.046, 340.345, 52831.055 23/09/25,13:33:40,11,09,1, 11.8,1,1, 12.369, 10591.072, 340.318, 52831.133 23/09/25,13:33:40,12,09,1, 11.8,1,1, 12.369, 10591.098, 340.342, 52831.102 23/09/25,13:33:40,13,09,1, 11.8,1,1, 12.369, 10591.099, 340.342, 52831.085 23/09/25,13:33:40,14,09,1, 11.8,1,1, 12.369, 10591.116, 340.338, 52831.144 23/09/25,13:33:40,15,09,1, 11.8,1,1, 12.369, 10591.141, 340.337, 52831.050 23/09/25,13:33:40,16,09,1, 11.8,1,1, 12.369, 10591.152, 340.320, 52831.078 23/09/25,13:33:40,17,09,1, 11.8,1,1, 12.369, 10591.154, 340.312, 52831.148 23/09/25,13:33:40,18,09,1, 11.8,1,1, 12.369, 10591.173, 340.314, 52831.043 23/09/25,13:33:40,19,09,1, 11.8,1,1, 12.369, 10591.215, 340.341, 52831.106 23/09/25,13:33:41,00,10,1, 11.9,1,1, 12.377, 10591.214, 340.341, 52831.106 23/09/25,13:33:41,01,10,1, 11.9,1,1, 12.377, 10591.189, 340.321, 52830.986 23/09/25,13:33:41,02,10,1, 11.9,1,1, 12.377, 10591.228, 340.322, 52831.117 23/09/25,13:33:41,03,10,1, 11.9,1,1, 12.377, 10591.267, 340.310, 52831.050 23/09/25,13:33:41,04,10,1, 11.9,1,1, 12.377, 10591.306, 340.291, 52830.972 23/09/25,13:33:41,05,10,1, 11.9,1,1, 12.377, 10591.285, 340.318, 52831.083 23/09/25,13:33:41,06,10,1, 11.9,1,1, 12.377, 10591.269, 340.324, 52831.045 23/09/25,13:33:41,07,10,1, 11.9,1,1, 12.377, 10591.350, 340.299, 52830.978 23/09/25,13:33:41,08,10,1, 11.9,1,1, 12.377, 10591.357, 340.309, 52831.094 23/09/25,13:33:41,09,10,1, 11.9,1,1, 12.377, 10591.351, 340.315, 52830.981 23/09/25,13:33:41,10,10,1, 11.9,1,1, 12.377, 10591.355, 340.294, 52831.023 23/09/25,13:33:41,11,10,1, 11.9,1,1, 12.377, 10591.365, 340.308, 52831.076 23/09/25,13:33:41,12,10,1, 11.9,1,1, 12.377, 10591.401, 340.277, 52830.944 23/09/25,13:33:41,13,10,1, 11.9,1,1, 12.377, 10591.431, 340.264, 52831.012 23/09/25,13:33:41,14,10,1, 11.9,1,1, 12.377, 10591.426, 340.275, 52831.035 23/09/25,13:33:41,15,10,1, 11.9,1,1, 12.377, 10591.423, 340.282, 52830.965 23/09/25,13:33:41,16,10,1, 11.9,1,1, 12.377, 10591.442, 340.260, 52831.085 23/09/25,13:33:41,17,10,1, 11.9,1,1, 12.377, 10591.447, 340.264, 52830.994 23/09/25,13:33:41,18,10,1, 11.9,1,1, 12.377, 10591.487, 340.249, 52830.909 23/09/25,13:33:41,19,10,1, 11.9,1,1, 12.377, 10591.473, 340.247, 52831.007 23/09/25,13:33:42,00,10,1, 11.9,1,1, 12.375, 10591.472, 340.247, 52831.007 23/09/25,13:33:42,01,10,1, 11.9,1,1, 12.375, 10591.507, 340.233, 52830.903 23/09/25,13:33:42,02,10,1, 11.9,1,1, 12.375, 10591.512, 340.254, 52831.012 23/09/25,13:33:42,03,10,1, 11.9,1,1, 12.375, 10591.534, 340.208, 52830.877 23/09/25,13:33:42,04,10,1, 11.9,1,1, 12.375, 10591.560, 340.213, 52830.923 23/09/25,13:33:42,05,10,1, 11.9,1,1, 12.375, 10591.543, 340.211, 52831.033 23/09/25,13:33:42,06,10,1, 11.9,1,1, 12.375, 10591.568, 340.206, 52830.898 23/09/25,13:33:42,07,10,1, 11.9,1,1, 12.375, 10591.577, 340.212, 52830.939 23/09/25,13:33:42,08,10,1, 11.9,1,1, 12.375, 10591.594, 340.195, 52830.954 23/09/25,13:33:42,09,10,1, 11.9,1,1, 12.375, 10591.608, 340.187, 52830.838 23/09/25,13:33:42,10,10,1, 11.9,1,1, 12.375, 10591.616, 340.190, 52830.963 23/09/25,13:33:42,11,10,1, 11.9,1,1, 12.375, 10591.624, 340.172, 52830.807 23/09/25,13:33:42,12,10,1, 11.9,1,1, 12.375, 10591.667, 340.184, 52830.872 23/09/25,13:33:42,13,10,1, 11.9,1,1, 12.375, 10591.693, 340.206, 52830.974 23/09/25,13:33:42,14,10,1, 11.9,1,1, 12.375, 10591.682, 340.207, 52830.902 23/09/25,13:33:42,15,10,1, 11.9,1,1, 12.375, 10591.699, 340.204, 52830.853 23/09/25,13:33:42,16,10,1, 11.9,1,1, 12.375, 10591.727, 340.207, 52830.994 23/09/25,13:33:42,17,10,1, 11.9,1,1, 12.375, 10591.730, 340.197, 52830.807 23/09/25,13:33:42,18,10,1, 11.9,1,1, 12.375, 10591.760, 340.160, 52830.888 23/09/25,13:33:42,19,10,1, 11.9,1,1, 12.375, 10591.754, 340.161, 52830.974 23/09/25,13:33:43,00,10,1, 11.9,1,1, 12.371, 10591.748, 340.161, 52830.974 23/09/25,13:33:43,01,10,1, 11.9,1,1, 12.371, 10591.794, 340.163, 52830.895 23/09/25,13:33:43,02,10,1, 11.9,1,1, 12.371, 10591.799, 340.161, 52830.914 23/09/25,13:33:43,03,10,1, 11.9,1,1, 12.371, 10591.817, 340.145, 52830.770 23/09/25,13:33:43,04,10,1, 11.9,1,1, 12.371, 10591.842, 340.166, 52830.937 23/09/25,13:33:43,05,10,1, 11.9,1,1, 12.371, 10591.843, 340.154, 52830.830 23/09/25,13:33:43,06,10,1, 11.9,1,1, 12.371, 10591.837, 340.139, 52830.733 23/09/25,13:33:43,07,10,1, 11.9,1,1, 12.371, 10591.853, 340.155, 52830.885 23/09/25,13:33:43,08,10,1, 11.9,1,1, 12.371, 10591.859, 340.120, 52830.805 23/09/25,13:33:43,09,10,1, 11.9,1,1, 12.371, 10591.909, 340.147, 52830.786 23/09/25,13:33:43,10,10,1, 11.9,1,1, 12.371, 10591.921, 340.149, 52830.913 23/09/25,13:33:43,11,10,1, 11.9,1,1, 12.371, 10591.933, 340.140, 52830.752 23/09/25,13:33:43,12,10,1, 11.9,1,1, 12.371, 10591.945, 340.094, 52830.809 23/09/25,13:33:43,13,10,1, 11.9,1,1, 12.371, 10591.944, 340.113, 52830.876 23/09/25,13:33:43,14,10,1, 11.9,1,1, 12.371, 10591.974, 340.132, 52830.724 23/09/25,13:33:43,15,10,1, 11.9,1,1, 12.371, 10592.001, 340.096, 52830.843 23/09/25,13:33:43,16,10,1, 11.9,1,1, 12.371, 10591.987, 340.100, 52830.858 23/09/25,13:33:43,17,10,1, 11.9,1,1, 12.371, 10592.014, 340.101, 52830.734 23/09/25,13:33:43,18,10,1, 11.9,1,1, 12.371, 10592.018, 340.096, 52830.876 23/09/25,13:33:43,19,10,1, 11.9,1,1, 12.371, 10592.025, 340.082, 52830.814 23/09/25,13:33:44,00,09,1, 11.9,1,1, 12.371, 10592.023, 340.082, 52830.814 23/09/25,13:33:44,01,09,1, 11.9,1,1, 12.371, 10592.049, 340.108, 52830.828 23/09/25,13:33:44,02,09,1, 11.9,1,1, 12.371, 10592.053, 340.075, 52830.726 23/09/25,13:33:44,03,09,1, 11.9,1,1, 12.371, 10592.095, 340.081, 52830.721 23/09/25,13:33:44,04,09,1, 11.9,1,1, 12.371, 10592.120, 340.085, 52830.835 23/09/25,13:33:44,05,09,1, 11.9,1,1, 12.371, 10592.087, 340.061, 52830.707 23/09/25,13:33:44,06,09,1, 11.9,1,1, 12.371, 10592.148, 340.066, 52830.743 23/09/25,13:33:44,07,09,1, 11.9,1,1, 12.371, 10592.137, 340.065, 52830.843 23/09/25,13:33:44,08,09,1, 11.9,1,1, 12.371, 10592.156, 340.055, 52830.654 23/09/25,13:33:44,09,09,1, 11.9,1,1, 12.371, 10592.206, 340.058, 52830.754 23/09/25,13:33:44,10,09,1, 11.9,1,1, 12.371, 10592.212, 340.038, 52830.764 23/09/25,13:33:44,11,09,1, 11.9,1,1, 12.371, 10592.205, 340.039, 52830.666 23/09/25,13:33:44,12,09,1, 11.9,1,1, 12.371, 10592.210, 340.050, 52830.854 23/09/25,13:33:44,13,09,1, 11.9,1,1, 12.371, 10592.238, 340.041, 52830.472 23/09/25,13:33:44,14,09,1, 11.9,1,1, 12.371, 10592.220, 340.046, 52830.641 23/09/25,13:33:44,15,09,1, 11.9,1,1, 12.371, 10592.239, 340.053, 52830.816 23/09/25,13:33:44,16,09,1, 11.9,1,1, 12.371, 10592.242, 340.029, 52830.702 23/09/25,13:33:44,17,09,1, 11.9,1,1, 12.371, 10592.295, 340.028, 52830.650 23/09/25,13:33:44,18,09,1, 11.9,1,1, 12.371, 10592.317, 340.025, 52830.789 23/09/25,13:33:44,19,09,1, 11.9,1,1, 12.371, 10592.327, 340.006, 52830.596 23/09/25,13:33:45,00,10,1, 11.9,1,1, 12.372, 10592.324, 340.006, 52830.596 23/09/25,13:33:45,01,10,1, 11.9,1,1, 12.372, 10592.370, 340.033, 52830.810 23/09/25,13:33:45,02,10,1, 11.9,1,1, 12.372, 10592.384, 340.024, 52830.639 23/09/25,13:33:45,03,10,1, 11.9,1,1, 12.372, 10592.401, 340.020, 52830.749 23/09/25,13:33:45,04,10,1, 11.9,1,1, 12.372, 10592.401, 340.019, 52830.750 23/09/25,13:33:45,05,10,1, 11.9,1,1, 12.372, 10592.414, 339.992, 52830.562 23/09/25,13:33:45,06,10,1, 11.9,1,1, 12.372, 10592.418, 339.996, 52830.768 23/09/25,13:33:45,07,10,1, 11.9,1,1, 12.372, 10592.444, 340.000, 52830.678 23/09/25,13:33:45,08,10,1, 11.9,1,1, 12.372, 10592.499, 339.984, 52830.569 23/09/25,13:33:45,09,10,1, 11.9,1,1, 12.372, 10592.478, 340.010, 52830.741 23/09/25,13:33:45,10,10,1, 11.9,1,1, 12.372, 10592.467, 339.986, 52830.583 23/09/25,13:33:45,11,10,1, 11.9,1,1, 12.372, 10592.497, 339.979, 52830.612 23/09/25,13:33:45,12,10,1, 11.9,1,1, 12.372, 10592.525, 339.983, 52830.755 23/09/25,13:33:45,13,10,1, 11.9,1,1, 12.372, 10592.524, 339.974, 52830.521 23/09/25,13:33:45,14,10,1, 11.9,1,1, 12.372, 10592.522, 339.974, 52830.834 23/09/25,13:33:45,15,10,1, 11.9,1,1, 12.372, 10592.554, 339.980, 52830.759 23/09/25,13:33:45,16,10,1, 11.9,1,1, 12.372, 10592.592, 339.943, 52830.512 23/09/25,13:33:45,17,10,1, 11.9,1,1, 12.372, 10592.602, 339.962, 52830.668 23/09/25,13:33:45,18,10,1, 11.9,1,1, 12.372, 10592.622, 339.966, 52830.880 23/09/25,13:33:45,19,10,1, 11.9,1,1, 12.372, 10592.588, 339.974, 52830.381 23/09/25,13:33:46,00,10,1, 11.9,1,1, 12.371, 10592.582, 339.974, 52830.381 23/09/25,13:33:46,01,10,1, 11.9,1,1, 12.371, 10592.623, 339.961, 52830.586 23/09/25,13:33:46,02,10,1, 11.9,1,1, 12.371, 10592.659, 339.930, 52830.461 23/09/25,13:33:46,03,10,1, 11.9,1,1, 12.371, 10592.682, 339.953, 52830.691 23/09/25,13:33:46,04,10,1, 11.9,1,1, 12.371, 10592.664, 339.930, 52830.520 23/09/25,13:33:46,05,10,1, 11.9,1,1, 12.371, 10592.687, 339.937, 52830.521 23/09/25,13:33:46,06,10,1, 11.9,1,1, 12.371, 10592.701, 339.952, 52830.706 23/09/25,13:33:46,07,10,1, 11.9,1,1, 12.371, 10592.733, 339.951, 52830.448 23/09/25,13:33:46,08,10,1, 11.9,1,1, 12.371, 10592.749, 339.934, 52830.536 23/09/25,13:33:46,09,10,1, 11.9,1,1, 12.371, 10592.718, 339.936, 52830.645 23/09/25,13:33:46,10,10,1, 11.9,1,1, 12.371, 10592.752, 339.930, 52830.449 23/09/25,13:33:46,11,10,1, 11.9,1,1, 12.371, 10592.813, 339.906, 52830.549 23/09/25,13:33:46,12,10,1, 11.9,1,1, 12.371, 10592.772, 339.945, 52830.584 23/09/25,13:33:46,13,10,1, 11.9,1,1, 12.371, 10592.788, 339.929, 52830.381 23/09/25,13:33:46,14,10,1, 11.9,1,1, 12.371, 10592.800, 339.922, 52830.690 23/09/25,13:33:46,15,10,1, 11.9,1,1, 12.371, 10592.824, 339.918, 52830.541 23/09/25,13:33:46,16,10,1, 11.9,1,1, 12.371, 10592.859, 339.913, 52830.382 23/09/25,13:33:46,17,10,1, 11.9,1,1, 12.371, 10592.836, 339.917, 52830.608 23/09/25,13:33:46,18,10,1, 11.9,1,1, 12.371, 10592.848, 339.909, 52830.427 23/09/25,13:33:46,19,10,1, 11.9,1,1, 12.371, 10592.902, 339.909, 52830.447 23/09/25,13:33:47,00,10,1, 11.9,1,1, 12.370, 10592.899, 339.909, 52830.447 23/09/25,13:33:47,01,10,1, 11.9,1,1, 12.370, 10592.930, 339.879, 52830.375 23/09/25,13:33:47,02,10,1, 11.9,1,1, 12.370, 10592.932, 339.891, 52830.431 23/09/25,13:33:47,03,10,1, 11.9,1,1, 12.370, 10592.904, 339.893, 52830.588 23/09/25,13:33:47,04,10,1, 11.9,1,1, 12.370, 10592.958, 339.893, 52830.337 23/09/25,13:33:47,05,10,1, 11.9,1,1, 12.370, 10592.989, 339.884, 52830.556 23/09/25,13:33:47,06,10,1, 11.9,1,1, 12.370, 10592.953, 339.883, 52830.534 23/09/25,13:33:47,07,10,1, 11.9,1,1, 12.370, 10592.988, 339.863, 52830.326 23/09/25,13:33:47,08,10,1, 11.9,1,1, 12.370, 10592.977, 339.893, 52830.575 23/09/25,13:33:47,09,10,1, 11.9,1,1, 12.370, 10592.993, 339.881, 52830.466 23/09/25,13:33:47,10,10,1, 11.9,1,1, 12.370, 10593.048, 339.862, 52830.346 23/09/25,13:33:47,11,10,1, 11.9,1,1, 12.370, 10593.056, 339.883, 52830.574 23/09/25,13:33:47,12,10,1, 11.9,1,1, 12.370, 10593.026, 339.868, 52830.337 23/09/25,13:33:47,13,10,1, 11.9,1,1, 12.370, 10593.082, 339.874, 52830.412 23/09/25,13:33:47,14,10,1, 11.9,1,1, 12.370, 10593.084, 339.884, 52830.610 23/09/25,13:33:47,15,10,1, 11.9,1,1, 12.370, 10593.115, 339.843, 52830.279 23/09/25,13:33:47,16,10,1, 11.9,1,1, 12.370, 10593.125, 339.869, 52830.418 23/09/25,13:33:47,17,10,1, 11.9,1,1, 12.370, 10593.097, 339.870, 52830.575 23/09/25,13:33:47,18,10,1, 11.9,1,1, 12.370, 10593.128, 339.845, 52830.328 23/09/25,13:33:47,19,10,1, 11.9,1,1, 12.370, 10593.172, 339.864, 52830.499 23/09/25,13:33:48,00,10,1, 11.9,1,1, 12.370, 10593.166, 339.864, 52830.499 23/09/25,13:33:48,01,10,1, 11.9,1,1, 12.370, 10593.190, 339.872, 52830.207 23/09/25,13:33:48,02,10,1, 11.9,1,1, 12.370, 10593.169, 339.869, 52830.512 23/09/25,13:33:48,03,10,1, 11.9,1,1, 12.370, 10593.197, 339.886, 52830.390 23/09/25,13:33:48,04,10,1, 11.9,1,1, 12.370, 10593.283, 339.868, 52830.258 23/09/25,13:33:48,05,10,1, 11.9,1,1, 12.370, 10593.265, 339.864, 52830.472 23/09/25,13:33:48,06,10,1, 11.9,1,1, 12.370, 10593.218, 339.862, 52830.254 23/09/25,13:33:48,07,10,1, 11.9,1,1, 12.370, 10593.275, 339.858, 52830.330 23/09/25,13:33:48,08,10,1, 11.9,1,1, 12.370, 10593.268, 339.871, 52830.527 23/09/25,13:33:48,09,10,1, 11.9,1,1, 12.370, 10593.290, 339.846, 52830.266 23/09/25,13:33:48,10,10,1, 11.9,1,1, 12.370, 10593.327, 339.859, 52830.371 23/09/25,13:33:48,11,10,1, 11.9,1,1, 12.370, 10593.303, 339.852, 52830.465 23/09/25,13:33:48,12,10,1, 11.9,1,1, 12.370, 10593.304, 339.823, 52830.244 23/09/25,13:33:48,13,10,1, 11.9,1,1, 12.370, 10593.343, 339.847, 52830.426 23/09/25,13:33:48,14,10,1, 11.9,1,1, 12.370, 10593.337, 339.837, 52830.356 23/09/25,13:33:48,15,10,1, 11.9,1,1, 12.370, 10593.360, 339.810, 52830.169 23/09/25,13:33:48,16,10,1, 11.9,1,1, 12.370, 10593.373, 339.817, 52830.408 23/09/25,13:33:48,17,10,1, 11.9,1,1, 12.370, 10593.348, 339.820, 52830.320 23/09/25,13:33:48,18,10,1, 11.9,1,1, 12.370, 10593.407, 339.804, 52830.255 23/09/25,13:33:48,19,10,1, 11.9,1,1, 12.370, 10593.408, 339.808, 52830.411 23/09/25,13:33:49,00,10,1, 11.8,1,1, 12.370, 10593.400, 339.808, 52830.411 23/09/25,13:33:49,01,10,1, 11.8,1,1, 12.370, 10593.438, 339.786, 52830.284 23/09/25,13:33:49,02,10,1, 11.8,1,1, 12.370, 10593.412, 339.816, 52830.436 23/09/25,13:33:49,03,10,1, 11.8,1,1, 12.370, 10593.477, 339.815, 52830.154 23/09/25,13:33:49,04,10,1, 11.8,1,1, 12.370, 10593.480, 339.795, 52830.275 23/09/25,13:33:49,05,10,1, 11.8,1,1, 12.370, 10593.460, 339.771, 52830.162 23/09/25,13:33:49,06,10,1, 11.8,1,1, 12.370, 10593.460, 339.806, 52830.195 23/09/25,13:33:49,07,10,1, 11.8,1,1, 12.370, 10593.500, 339.789, 52830.387 23/09/25,13:33:49,08,10,1, 11.8,1,1, 12.370, 10593.483, 339.783, 52830.281 23/09/25,13:33:49,09,10,1, 11.8,1,1, 12.370, 10593.531, 339.792, 52830.174 23/09/25,13:33:49,10,10,1, 11.8,1,1, 12.370, 10593.532, 339.812, 52830.343 23/09/25,13:33:49,11,10,1, 11.8,1,1, 12.370, 10593.537, 339.805, 52830.250 23/09/25,13:33:49,12,10,1, 11.8,1,1, 12.370, 10593.582, 339.797, 52830.216 23/09/25,13:33:49,13,10,1, 11.8,1,1, 12.370, 10593.588, 339.810, 52830.322 23/09/25,13:33:49,14,10,1, 11.8,1,1, 12.370, 10593.594, 339.787, 52830.141 23/09/25,13:33:49,15,10,1, 11.8,1,1, 12.370, 10593.606, 339.771, 52830.214 23/09/25,13:33:49,16,10,1, 11.8,1,1, 12.370, 10593.629, 339.793, 52830.333 23/09/25,13:33:49,17,10,1, 11.8,1,1, 12.370, 10593.638, 339.787, 52830.137 23/09/25,13:33:49,18,10,1, 11.8,1,1, 12.370, 10593.670, 339.786, 52830.240 23/09/25,13:33:49,19,10,1, 11.8,1,1, 12.370, 10593.640, 339.782, 52830.264 23/09/25,13:33:50,00,10,1, 11.8,1,1, 12.378, 10593.634, 339.782, 52830.264 23/09/25,13:33:50,01,10,1, 11.8,1,1, 12.378, 10593.676, 339.781, 52830.323 23/09/25,13:33:50,02,10,1, 11.8,1,1, 12.378, 10593.674, 339.763, 52830.190 23/09/25,13:33:50,03,10,1, 11.8,1,1, 12.378, 10593.728, 339.768, 52830.123 23/09/25,13:33:50,04,10,1, 11.8,1,1, 12.378, 10593.727, 339.786, 52830.300 23/09/25,13:33:50,05,10,1, 11.8,1,1, 12.378, 10593.734, 339.763, 52830.143 23/09/25,13:33:50,06,10,1, 11.8,1,1, 12.378, 10593.788, 339.779, 52830.174 23/09/25,13:33:50,07,10,1, 11.8,1,1, 12.378, 10593.810, 339.761, 52830.287 23/09/25,13:33:50,08,10,1, 11.8,1,1, 12.378, 10593.778, 339.767, 52830.097 23/09/25,13:33:50,09,10,1, 11.8,1,1, 12.378, 10593.834, 339.764, 52830.216 23/09/25,13:33:50,10,10,1, 11.8,1,1, 12.378, 10593.809, 339.748, 52830.235 23/09/25,13:33:50,11,10,1, 11.8,1,1, 12.378, 10593.854, 339.751, 52830.094 23/09/25,13:33:50,12,10,1, 11.8,1,1, 12.378, 10593.858, 339.755, 52830.222 23/09/25,13:33:50,13,10,1, 11.8,1,1, 12.378, 10593.857, 339.752, 52830.192 23/09/25,13:33:50,14,10,1, 11.8,1,1, 12.378, 10593.841, 339.738, 52830.117 23/09/25,13:33:50,15,10,1, 11.8,1,1, 12.378, 10593.864, 339.748, 52830.237 23/09/25,13:33:50,16,10,1, 11.8,1,1, 12.378, 10593.878, 339.740, 52830.149 23/09/25,13:33:50,17,10,1, 11.8,1,1, 12.378, 10593.898, 339.732, 52830.095 23/09/25,13:33:50,18,10,1, 11.8,1,1, 12.378, 10593.901, 339.739, 52830.177 23/09/25,13:33:50,19,10,1, 11.8,1,1, 12.378, 10593.912, 339.725, 52830.129 23/09/25,13:33:51,00,10,1, 11.9,1,1, 12.378, 10593.909, 339.725, 52830.129 23/09/25,13:33:51,01,10,1, 11.9,1,1, 12.378, 10593.948, 339.739, 52830.184 23/09/25,13:33:51,02,10,1, 11.9,1,1, 12.378, 10593.963, 339.734, 52830.041 23/09/25,13:33:51,03,10,1, 11.9,1,1, 12.378, 10593.953, 339.730, 52830.142 23/09/25,13:33:51,04,10,1, 11.9,1,1, 12.378, 10593.975, 339.727, 52830.119 23/09/25,13:33:51,05,10,1, 11.9,1,1, 12.378, 10593.986, 339.724, 52830.073 23/09/25,13:33:51,06,10,1, 11.9,1,1, 12.378, 10594.004, 339.720, 52830.149 23/09/25,13:33:51,07,10,1, 11.9,1,1, 12.378, 10594.025, 339.707, 52830.119 23/09/25,13:33:51,08,10,1, 11.9,1,1, 12.378, 10594.021, 339.719, 52830.066 23/09/25,13:33:51,09,10,1, 11.9,1,1, 12.378, 10594.031, 339.724, 52830.137 23/09/25,13:33:51,10,10,1, 11.9,1,1, 12.378, 10594.047, 339.724, 52830.073 23/09/25,13:33:51,11,10,1, 11.9,1,1, 12.378, 10594.074, 339.723, 52830.059 23/09/25,13:33:51,12,10,1, 11.9,1,1, 12.378, 10594.079, 339.707, 52830.098 23/09/25,13:33:51,13,10,1, 11.9,1,1, 12.378, 10594.104, 339.712, 52830.006 23/09/25,13:33:51,14,10,1, 11.9,1,1, 12.378, 10594.102, 339.704, 52830.044 23/09/25,13:33:51,15,10,1, 11.9,1,1, 12.378, 10594.103, 339.711, 52830.054 23/09/25,13:33:51,16,10,1, 11.9,1,1, 12.378, 10594.127, 339.683, 52829.997 23/09/25,13:33:51,17,10,1, 11.9,1,1, 12.378, 10594.120, 339.696, 52830.096 23/09/25,13:33:51,18,10,1, 11.9,1,1, 12.378, 10594.112, 339.704, 52830.050 23/09/25,13:33:51,19,10,1, 11.9,1,1, 12.378, 10594.157, 339.702, 52830.022 23/09/25,13:33:52,00,09,1, 11.8,1,1, 12.369, 10594.151, 339.702, 52830.022 23/09/25,13:33:52,01,09,1, 11.8,1,1, 12.369, 10594.197, 339.698, 52829.996 23/09/25,13:33:52,02,09,1, 11.8,1,1, 12.369, 10594.220, 339.680, 52830.013 23/09/25,13:33:52,03,09,1, 11.8,1,1, 12.369, 10594.208, 339.680, 52830.052 23/09/25,13:33:52,04,09,1, 11.8,1,1, 12.369, 10594.234, 339.689, 52829.960 23/09/25,13:33:52,05,09,1, 11.8,1,1, 12.369, 10594.252, 339.683, 52830.006 23/09/25,13:33:52,06,09,1, 11.8,1,1, 12.369, 10594.249, 339.674, 52829.983 23/09/25,13:33:52,07,09,1, 11.8,1,1, 12.369, 10594.252, 339.680, 52829.930 23/09/25,13:33:52,08,09,1, 11.8,1,1, 12.369, 10594.295, 339.710, 52830.051 23/09/25,13:33:52,09,09,1, 11.8,1,1, 12.369, 10594.274, 339.697, 52830.001 23/09/25,13:33:52,10,09,1, 11.8,1,1, 12.369, 10594.335, 339.672, 52829.942 23/09/25,13:33:52,11,09,1, 11.8,1,1, 12.369, 10594.334, 339.671, 52830.024 23/09/25,13:33:52,12,09,1, 11.8,1,1, 12.369, 10594.324, 339.670, 52829.969 23/09/25,13:33:52,13,09,1, 11.8,1,1, 12.369, 10594.349, 339.689, 52829.961 23/09/25,13:33:52,14,09,1, 11.8,1,1, 12.369, 10594.347, 339.681, 52830.027 23/09/25,13:33:52,15,09,1, 11.8,1,1, 12.369, 10594.373, 339.653, 52829.958 23/09/25,13:33:52,16,09,1, 11.8,1,1, 12.369, 10594.396, 339.669, 52829.908 23/09/25,13:33:52,17,09,1, 11.8,1,1, 12.369, 10594.368, 339.664, 52829.928 23/09/25,13:33:52,18,09,1, 11.8,1,1, 12.369, 10594.424, 339.663, 52829.879 23/09/25,13:33:52,19,09,1, 11.8,1,1, 12.369, 10594.429, 339.695, 52829.972 23/09/25,13:33:53,00,09,1, 11.9,1,1, 12.377, 10594.426, 339.695, 52829.972 23/09/25,13:33:53,01,09,1, 11.9,1,1, 12.377, 10594.462, 339.689, 52829.901 23/09/25,13:33:53,02,09,1, 11.9,1,1, 12.377, 10594.464, 339.664, 52829.989 23/09/25,13:33:53,03,09,1, 11.9,1,1, 12.377, 10594.468, 339.662, 52829.854 23/09/25,13:33:53,04,09,1, 11.9,1,1, 12.377, 10594.480, 339.656, 52829.859 23/09/25,13:33:53,05,09,1, 11.9,1,1, 12.377, 10594.513, 339.665, 52829.941 23/09/25,13:33:53,06,09,1, 11.9,1,1, 12.377, 10594.495, 339.643, 52829.861 23/09/25,13:33:53,07,09,1, 11.9,1,1, 12.377, 10594.524, 339.625, 52829.937 23/09/25,13:33:53,08,09,1, 11.9,1,1, 12.377, 10594.548, 339.624, 52829.931 23/09/25,13:33:53,09,09,1, 11.9,1,1, 12.377, 10594.562, 339.654, 52829.842 23/09/25,13:33:53,10,09,1, 11.9,1,1, 12.377, 10594.574, 339.644, 52829.938 23/09/25,13:33:53,11,09,1, 11.9,1,1, 12.377, 10594.571, 339.648, 52829.904 23/09/25,13:33:53,12,09,1, 11.9,1,1, 12.377, 10594.599, 339.624, 52829.818 23/09/25,13:33:53,13,09,1, 11.9,1,1, 12.377, 10594.617, 339.650, 52829.923 23/09/25,13:33:53,14,09,1, 11.9,1,1, 12.377, 10594.632, 339.638, 52829.791 23/09/25,13:33:53,15,09,1, 11.9,1,1, 12.377, 10594.647, 339.623, 52829.809 23/09/25,13:33:53,16,09,1, 11.9,1,1, 12.377, 10594.659, 339.639, 52829.922 23/09/25,13:33:53,17,09,1, 11.9,1,1, 12.377, 10594.668, 339.639, 52829.807 23/09/25,13:33:53,18,09,1, 11.9,1,1, 12.377, 10594.693, 339.643, 52829.854 23/09/25,13:33:53,19,09,1, 11.9,1,1, 12.377, 10594.686, 339.641, 52829.875 23/09/25,13:33:54,00,08,1, 11.9,1,1, 12.372, 10594.685, 339.641, 52829.875 23/09/25,13:33:54,01,08,1, 11.9,1,1, 12.372, 10594.728, 339.633, 52829.903 23/09/25,13:33:54,02,08,1, 11.9,1,1, 12.372, 10594.740, 339.644, 52829.851 23/09/25,13:33:54,03,08,1, 11.9,1,1, 12.372, 10594.737, 339.646, 52829.774 23/09/25,13:33:54,04,08,1, 11.9,1,1, 12.372, 10594.763, 339.651, 52829.864 23/09/25,13:33:54,05,08,1, 11.9,1,1, 12.372, 10594.766, 339.597, 52829.814 23/09/25,13:33:54,06,08,1, 11.9,1,1, 12.372, 10594.770, 339.635, 52829.771 23/09/25,13:33:54,07,08,1, 11.9,1,1, 12.372, 10594.777, 339.643, 52829.875 23/09/25,13:33:54,08,08,1, 11.9,1,1, 12.372, 10594.796, 339.608, 52829.740 23/09/25,13:33:54,09,08,1, 11.9,1,1, 12.372, 10594.798, 339.614, 52829.818 23/09/25,13:33:54,10,08,1, 11.9,1,1, 12.372, 10594.818, 339.615, 52829.855 23/09/25,13:33:54,11,08,1, 11.9,1,1, 12.372, 10594.798, 339.606, 52829.764 23/09/25,13:33:54,12,08,1, 11.9,1,1, 12.372, 10594.842, 339.631, 52829.805 23/09/25,13:33:54,13,08,1, 11.9,1,1, 12.372, 10594.840, 339.626, 52829.850 23/09/25,13:33:54,14,08,1, 11.9,1,1, 12.372, 10594.840, 339.600, 52829.758 23/09/25,13:33:54,15,08,1, 11.9,1,1, 12.372, 10594.864, 339.629, 52829.854 23/09/25,13:33:54,16,08,1, 11.9,1,1, 12.372, 10594.866, 339.602, 52829.796 23/09/25,13:33:54,17,08,1, 11.9,1,1, 12.372, 10594.879, 339.622, 52829.683 23/09/25,13:33:54,18,08,1, 11.9,1,1, 12.372, 10594.883, 339.621, 52829.794 23/09/25,13:33:54,19,08,1, 11.9,1,1, 12.372, 10594.899, 339.620, 52829.724 23/09/25,13:33:55,00,08,1, 11.9,1,1, 12.373, 10594.894, 339.620, 52829.724 23/09/25,13:33:55,01,08,1, 11.9,1,1, 12.373, 10594.960, 339.610, 52829.828 23/09/25,13:33:55,02,08,1, 11.9,1,1, 12.373, 10594.943, 339.587, 52829.693 23/09/25,13:33:55,03,08,1, 11.9,1,1, 12.373, 10594.976, 339.619, 52829.693 23/09/25,13:33:55,04,08,1, 11.9,1,1, 12.373, 10594.973, 339.635, 52829.853 23/09/25,13:33:55,05,08,1, 11.9,1,1, 12.373, 10594.966, 339.608, 52829.655 23/09/25,13:33:55,06,08,1, 11.9,1,1, 12.373, 10594.979, 339.584, 52829.744 23/09/25,13:33:55,07,08,1, 11.9,1,1, 12.373, 10594.991, 339.603, 52829.786 23/09/25,13:33:55,08,08,1, 11.9,1,1, 12.373, 10595.021, 339.586, 52829.677 23/09/25,13:33:55,09,08,1, 11.9,1,1, 12.373, 10595.002, 339.598, 52829.798 23/09/25,13:33:55,10,08,1, 11.9,1,1, 12.373, 10595.035, 339.619, 52829.767 23/09/25,13:33:55,11,08,1, 11.9,1,1, 12.373, 10595.070, 339.581, 52829.668 23/09/25,13:33:55,12,08,1, 11.9,1,1, 12.373, 10595.035, 339.577, 52829.761 23/09/25,13:33:55,13,08,1, 11.9,1,1, 12.373, 10595.055, 339.575, 52829.678 23/09/25,13:33:55,14,08,1, 11.9,1,1, 12.373, 10595.087, 339.577, 52829.650 23/09/25,13:33:55,15,08,1, 11.9,1,1, 12.373, 10595.092, 339.589, 52829.763 23/09/25,13:33:55,16,08,1, 11.9,1,1, 12.373, 10595.117, 339.562, 52829.583 23/09/25,13:33:55,17,08,1, 11.9,1,1, 12.373, 10595.130, 339.570, 52829.674 23/09/25,13:33:55,18,08,1, 11.9,1,1, 12.373, 10595.103, 339.564, 52829.784 23/09/25,13:33:55,19,08,1, 11.9,1,1, 12.373, 10595.115, 339.549, 52829.608 23/09/25,13:33:56,00,09,1, 11.9,1,1, 12.370, 10595.111, 339.549, 52829.608 23/09/25,13:33:56,01,09,1, 11.9,1,1, 12.370, 10595.135, 339.550, 52829.702 23/09/25,13:33:56,02,09,1, 11.9,1,1, 12.370, 10595.133, 339.536, 52829.571 23/09/25,13:33:56,03,09,1, 11.9,1,1, 12.370, 10595.169, 339.552, 52829.746 23/09/25,13:33:56,04,09,1, 11.9,1,1, 12.370, 10595.145, 339.551, 52829.643 23/09/25,13:33:56,05,09,1, 11.9,1,1, 12.370, 10595.171, 339.532, 52829.568 23/09/25,13:33:56,06,09,1, 11.9,1,1, 12.370, 10595.173, 339.575, 52829.699 23/09/25,13:33:56,07,09,1, 11.9,1,1, 12.370, 10595.179, 339.546, 52829.604 23/09/25,13:33:56,08,09,1, 11.9,1,1, 12.370, 10595.214, 339.543, 52829.575 23/09/25,13:33:56,09,09,1, 11.9,1,1, 12.370, 10595.199, 339.563, 52829.748 23/09/25,13:33:56,10,09,1, 11.9,1,1, 12.370, 10595.251, 339.535, 52829.564 23/09/25,13:33:56,11,09,1, 11.9,1,1, 12.370, 10595.246, 339.543, 52829.505 23/09/25,13:33:56,12,09,1, 11.9,1,1, 12.370, 10595.272, 339.559, 52829.879 23/09/25,13:33:56,13,09,1, 11.9,1,1, 12.370, 10595.280, 339.527, 52829.459 23/09/25,13:33:56,14,09,1, 11.9,1,1, 12.370, 10595.285, 339.559, 52829.658 23/09/25,13:33:56,15,09,1, 11.9,1,1, 12.370, 10595.256, 339.529, 52829.618 23/09/25,13:33:56,16,09,1, 11.9,1,1, 12.370, 10595.269, 339.516, 52829.460 23/09/25,13:33:56,17,09,1, 11.9,1,1, 12.370, 10595.302, 339.551, 52829.711 23/09/25,13:33:56,18,09,1, 11.9,1,1, 12.370, 10595.305, 339.569, 52829.605 23/09/25,13:33:56,19,09,1, 11.9,1,1, 12.370, 10595.344, 339.539, 52829.502 23/09/25,13:33:57,00,09,1, 11.9,1,1, 12.372, 10595.336, 339.539, 52829.502 23/09/25,13:33:57,01,09,1, 11.9,1,1, 12.372, 10595.343, 339.580, 52829.536 23/09/25,13:33:57,02,09,1, 11.9,1,1, 12.372, 10595.359, 339.654, 52829.864 23/09/25,13:33:57,03,09,1, 11.9,1,1, 12.372, 10595.405, 339.662, 52829.971 23/09/25,13:33:57,04,09,1, 11.9,1,1, 12.372, 10595.402, 339.628, 52829.816 23/09/25,13:33:57,05,09,1, 11.9,1,1, 12.372, 10595.414, 339.620, 52829.865 23/09/25,13:33:57,06,09,1, 11.9,1,1, 12.372, 10595.418, 339.636, 52829.958 23/09/25,13:33:57,07,09,1, 11.9,1,1, 12.372, 10595.423, 339.665, 52829.830 23/09/25,13:33:57,08,09,1, 11.9,1,1, 12.372, 10595.444, 339.679, 52829.981 23/09/25,13:33:57,09,09,1, 11.9,1,1, 12.372, 10595.472, 339.640, 52829.895 23/09/25,13:33:57,10,09,1, 11.9,1,1, 12.372, 10595.467, 339.634, 52829.757 23/09/25,13:33:57,11,09,1, 11.9,1,1, 12.372, 10595.454, 339.645, 52829.936 23/09/25,13:33:57,12,09,1, 11.9,1,1, 12.372, 10595.466, 339.646, 52829.903 23/09/25,13:33:57,13,09,1, 11.9,1,1, 12.372, 10595.492, 339.650, 52829.767 23/09/25,13:33:57,14,09,1, 11.9,1,1, 12.372, 10595.508, 339.677, 52829.928 23/09/25,13:33:57,15,09,1, 11.9,1,1, 12.372, 10595.485, 339.681, 52829.841 23/09/25,13:33:57,16,09,1, 11.9,1,1, 12.372, 10595.530, 339.674, 52829.827 23/09/25,13:33:57,17,09,1, 11.9,1,1, 12.372, 10595.527, 339.691, 52829.955 23/09/25,13:33:57,18,09,1, 11.9,1,1, 12.372, 10595.544, 339.673, 52829.821 23/09/25,13:33:57,19,09,1, 11.9,1,1, 12.372, 10595.569, 339.708, 52829.816 23/09/25,13:33:58,00,07,1, 12.0,1,1, 12.371, 10595.561, 339.708, 52829.816 23/09/25,13:33:58,01,07,1, 12.0,1,1, 12.371, 10595.567, 339.682, 52829.790 23/09/25,13:33:58,02,07,1, 12.0,1,1, 12.371, 10595.610, 339.702, 52829.897 23/09/25,13:33:58,03,07,1, 12.0,1,1, 12.371, 10595.606, 339.702, 52829.872 23/09/25,13:33:58,04,07,1, 12.0,1,1, 12.371, 10595.607, 339.714, 52829.745 23/09/25,13:33:58,05,07,1, 12.0,1,1, 12.371, 10595.619, 339.692, 52829.921 23/09/25,13:33:58,06,07,1, 12.0,1,1, 12.371, 10595.615, 339.719, 52829.877 23/09/25,13:33:58,07,07,1, 12.0,1,1, 12.371, 10595.653, 339.712, 52829.783 23/09/25,13:33:58,08,07,1, 12.0,1,1, 12.371, 10595.666, 339.727, 52829.926 23/09/25,13:33:58,09,07,1, 12.0,1,1, 12.371, 10595.651, 339.720, 52829.801 23/09/25,13:33:58,10,07,1, 12.0,1,1, 12.371, 10595.658, 339.706, 52829.768 23/09/25,13:33:58,11,07,1, 12.0,1,1, 12.371, 10595.677, 339.736, 52829.936 23/09/25,13:33:58,12,07,1, 12.0,1,1, 12.371, 10595.696, 339.709, 52829.713 23/09/25,13:33:58,13,07,1, 12.0,1,1, 12.371, 10595.741, 339.729, 52829.789 23/09/25,13:33:58,14,07,1, 12.0,1,1, 12.371, 10595.695, 339.749, 52829.891 23/09/25,13:33:58,15,07,1, 12.0,1,1, 12.371, 10595.722, 339.714, 52829.721 23/09/25,13:33:58,16,07,1, 12.0,1,1, 12.371, 10595.726, 339.721, 52829.867 23/09/25,13:33:58,17,07,1, 12.0,1,1, 12.371, 10595.712, 339.723, 52829.866 23/09/25,13:33:58,18,07,1, 12.0,1,1, 12.371, 10595.717, 339.703, 52829.714 23/09/25,13:33:58,19,07,1, 12.0,1,1, 12.371, 10595.735, 339.738, 52829.909 23/09/25,13:33:59,00,09,1, 11.9,1,1, 12.377, 10595.728, 339.738, 52829.909 23/09/25,13:33:59,01,09,1, 11.9,1,1, 12.377, 10595.768, 339.728, 52829.727 23/09/25,13:33:59,02,09,1, 11.9,1,1, 12.377, 10595.763, 339.725, 52829.866 23/09/25,13:33:59,03,09,1, 11.9,1,1, 12.377, 10595.741, 339.727, 52829.720 23/09/25,13:33:59,04,09,1, 11.9,1,1, 12.377, 10595.786, 339.749, 52829.774 23/09/25,13:33:59,05,09,1, 11.9,1,1, 12.377, 10595.785, 339.758, 52829.889 23/09/25,13:33:59,06,09,1, 11.9,1,1, 12.377, 10595.806, 339.764, 52829.690 23/09/25,13:33:59,07,09,1, 11.9,1,1, 12.377, 10595.814, 339.778, 52829.758 23/09/25,13:33:59,08,09,1, 11.9,1,1, 12.377, 10595.800, 339.776, 52829.835 23/09/25,13:33:59,09,09,1, 11.9,1,1, 12.377, 10595.796, 339.791, 52829.690 23/09/25,13:33:59,10,09,1, 11.9,1,1, 12.377, 10595.835, 339.784, 52829.822 23/09/25,13:33:59,11,09,1, 11.9,1,1, 12.377, 10595.853, 339.790, 52829.777 23/09/25,13:33:59,12,09,1, 11.9,1,1, 12.377, 10595.857, 339.798, 52829.707 23/09/25,13:33:59,13,09,1, 11.9,1,1, 12.377, 10595.858, 339.807, 52829.853 23/09/25,13:33:59,14,09,1, 11.9,1,1, 12.377, 10595.872, 339.782, 52829.807 23/09/25,13:33:59,15,09,1, 11.9,1,1, 12.377, 10595.900, 339.811, 52829.724 23/09/25,13:33:59,16,09,1, 11.9,1,1, 12.377, 10595.938, 339.818, 52829.877 23/09/25,13:33:59,17,09,1, 11.9,1,1, 12.377, 10595.917, 339.807, 52829.699 23/09/25,13:33:59,18,09,1, 11.9,1,1, 12.377, 10595.933, 339.842, 52829.747 23/09/25,13:33:59,19,09,1, 11.9,1,1, 12.377, 10595.928, 339.844, 52829.875 23/09/25,13:34:00,00,09,1, 11.9,1,1, 12.374, 10595.920, 339.844, 52829.875 23/09/25,13:34:00,01,09,1, 11.9,1,1, 12.374, 10595.985, 339.849, 52829.778 23/09/25,13:34:00,02,09,1, 11.9,1,1, 12.374, 10595.932, 339.785, 52829.484 23/09/25,13:34:00,03,09,1, 11.9,1,1, 12.374, 10595.957, 339.759, 52829.354 23/09/25,13:34:00,04,09,1, 11.9,1,1, 12.374, 10595.993, 339.772, 52829.560 23/09/25,13:34:00,05,09,1, 11.9,1,1, 12.374, 10595.986, 339.750, 52829.435 23/09/25,13:34:00,06,09,1, 11.9,1,1, 12.374, 10596.000, 339.785, 52829.322 23/09/25,13:34:00,07,09,1, 11.9,1,1, 12.374, 10595.975, 339.785, 52829.538 23/09/25,13:34:00,08,09,1, 11.9,1,1, 12.374, 10596.007, 339.801, 52829.389 23/09/25,13:34:00,09,09,1, 11.9,1,1, 12.374, 10596.038, 339.782, 52829.383 23/09/25,13:34:00,10,09,1, 11.9,1,1, 12.374, 10596.039, 339.813, 52829.533 23/09/25,13:34:00,11,09,1, 11.9,1,1, 12.374, 10596.046, 339.807, 52829.345 23/09/25,13:34:00,12,09,1, 11.9,1,1, 12.374, 10596.034, 339.819, 52829.413 23/09/25,13:34:00,13,09,1, 11.9,1,1, 12.374, 10596.050, 339.826, 52829.502 23/09/25,13:34:00,14,09,1, 11.9,1,1, 12.374, 10596.076, 339.825, 52829.307 23/09/25,13:34:00,15,09,1, 11.9,1,1, 12.374, 10596.097, 339.844, 52829.433 23/09/25,13:34:00,16,09,1, 11.9,1,1, 12.374, 10596.090, 339.826, 52829.382 23/09/25,13:34:00,17,09,1, 11.9,1,1, 12.374, 10596.102, 339.820, 52829.311 23/09/25,13:34:00,18,09,1, 11.9,1,1, 12.374, 10596.114, 339.828, 52829.441 23/09/25,13:34:00,19,09,1, 11.9,1,1, 12.374, 10596.113, 339.853, 52829.378 23/09/25,13:34:01,00,09,1, 11.9,1,1, 12.372, 10596.112, 339.853, 52829.378 23/09/25,13:34:01,01,09,1, 11.9,1,1, 12.372, 10596.108, 339.859, 52829.417 23/09/25,13:34:01,02,09,1, 11.9,1,1, 12.372, 10596.138, 339.859, 52829.332 23/09/25,13:34:01,03,09,1, 11.9,1,1, 12.372, 10596.166, 339.850, 52829.323 23/09/25,13:34:01,04,09,1, 11.9,1,1, 12.372, 10596.183, 339.898, 52829.466 23/09/25,13:34:01,05,09,1, 11.9,1,1, 12.372, 10596.169, 339.876, 52829.297 23/09/25,13:34:01,06,09,1, 11.9,1,1, 12.372, 10596.201, 339.888, 52829.390 23/09/25,13:34:01,07,09,1, 11.9,1,1, 12.372, 10596.183, 339.903, 52829.444 23/09/25,13:34:01,08,09,1, 11.9,1,1, 12.372, 10596.207, 339.887, 52829.294 23/09/25,13:34:01,09,09,1, 11.9,1,1, 12.372, 10596.269, 339.899, 52829.422 23/09/25,13:34:01,10,09,1, 11.9,1,1, 12.372, 10596.229, 339.908, 52829.349 23/09/25,13:34:01,11,09,1, 11.9,1,1, 12.372, 10596.235, 339.900, 52829.325 23/09/25,13:34:01,12,09,1, 11.9,1,1, 12.372, 10596.260, 339.927, 52829.457 23/09/25,13:34:01,13,09,1, 11.9,1,1, 12.372, 10596.285, 339.921, 52829.320 23/09/25,13:34:01,14,09,1, 11.9,1,1, 12.372, 10596.314, 339.921, 52829.300 23/09/25,13:34:01,15,09,1, 11.9,1,1, 12.372, 10596.319, 339.977, 52829.416 23/09/25,13:34:01,16,09,1, 11.9,1,1, 12.372, 10596.315, 339.939, 52829.326 23/09/25,13:34:01,17,09,1, 11.9,1,1, 12.372, 10596.364, 339.969, 52829.359 23/09/25,13:34:01,18,09,1, 11.9,1,1, 12.372, 10596.371, 339.981, 52829.397 23/09/25,13:34:01,19,09,1, 11.9,1,1, 12.372, 10596.366, 339.970, 52829.264 23/09/25,13:34:02,00,08,1, 11.9,1,1, 12.374, 10596.362, 339.970, 52829.264 23/09/25,13:34:02,01,08,1, 11.9,1,1, 12.374, 10596.372, 339.966, 52829.330 23/09/25,13:34:02,02,08,1, 11.9,1,1, 12.374, 10596.398, 339.961, 52829.246 23/09/25,13:34:02,03,08,1, 11.9,1,1, 12.374, 10596.422, 339.987, 52829.344 23/09/25,13:34:02,04,08,1, 11.9,1,1, 12.374, 10596.395, 339.980, 52829.297 23/09/25,13:34:02,05,08,1, 11.9,1,1, 12.374, 10596.408, 340.000, 52829.283 23/09/25,13:34:02,06,08,1, 11.9,1,1, 12.374, 10596.404, 339.989, 52829.369 23/09/25,13:34:02,07,08,1, 11.9,1,1, 12.374, 10596.431, 339.977, 52829.292 23/09/25,13:34:02,08,08,1, 11.9,1,1, 12.374, 10596.453, 340.014, 52829.300 23/09/25,13:34:02,09,08,1, 11.9,1,1, 12.374, 10596.470, 340.012, 52829.337 23/09/25,13:34:02,10,08,1, 11.9,1,1, 12.374, 10596.452, 339.981, 52829.263 23/09/25,13:34:02,11,08,1, 11.9,1,1, 12.374, 10596.463, 340.028, 52829.327 23/09/25,13:34:02,12,08,1, 11.9,1,1, 12.374, 10596.483, 340.038, 52829.338 23/09/25,13:34:02,13,08,1, 11.9,1,1, 12.374, 10596.522, 340.031, 52829.256 23/09/25,13:34:02,14,08,1, 11.9,1,1, 12.374, 10596.504, 340.025, 52829.334 23/09/25,13:34:02,15,08,1, 11.9,1,1, 12.374, 10596.519, 340.034, 52829.311 23/09/25,13:34:02,16,08,1, 11.9,1,1, 12.374, 10596.519, 340.071, 52829.274 23/09/25,13:34:02,17,08,1, 11.9,1,1, 12.374, 10596.547, 340.053, 52829.339 23/09/25,13:34:02,18,08,1, 11.9,1,1, 12.374, 10596.538, 340.066, 52829.236 23/09/25,13:34:02,19,08,1, 11.9,1,1, 12.374, 10596.563, 340.051, 52829.307 23/09/25,13:34:03,00,08,1, 11.8,1,1, 12.373, 10596.563, 340.051, 52829.307 23/09/25,13:34:03,01,08,1, 11.8,1,1, 12.373, 10596.573, 340.056, 52829.228 23/09/25,13:34:03,02,08,1, 11.8,1,1, 12.373, 10596.601, 340.061, 52829.319 23/09/25,13:34:03,03,08,1, 11.8,1,1, 12.373, 10596.575, 340.063, 52829.278 23/09/25,13:34:03,04,08,1, 11.8,1,1, 12.373, 10596.600, 340.070, 52829.242 23/09/25,13:34:03,05,08,1, 11.8,1,1, 12.373, 10596.589, 340.084, 52829.349 23/09/25,13:34:03,06,08,1, 11.8,1,1, 12.373, 10596.616, 340.081, 52829.247 23/09/25,13:34:03,07,08,1, 11.8,1,1, 12.373, 10596.654, 340.074, 52829.224 23/09/25,13:34:03,08,08,1, 11.8,1,1, 12.373, 10596.643, 340.094, 52829.310 23/09/25,13:34:03,09,08,1, 11.8,1,1, 12.373, 10596.650, 340.114, 52829.259 23/09/25,13:34:03,10,08,1, 11.8,1,1, 12.373, 10596.662, 340.110, 52829.247 23/09/25,13:34:03,11,08,1, 11.8,1,1, 12.373, 10596.679, 340.086, 52829.280 23/09/25,13:34:03,12,08,1, 11.8,1,1, 12.373, 10596.676, 340.084, 52829.180 23/09/25,13:34:03,13,08,1, 11.8,1,1, 12.373, 10596.671, 340.102, 52829.253 23/09/25,13:34:03,14,08,1, 11.8,1,1, 12.373, 10596.653, 340.086, 52829.280 23/09/25,13:34:03,15,08,1, 11.8,1,1, 12.373, 10596.701, 340.110, 52829.202 23/09/25,13:34:03,16,08,1, 11.8,1,1, 12.373, 10596.718, 340.138, 52829.301 23/09/25,13:34:03,17,08,1, 11.8,1,1, 12.373, 10596.741, 340.110, 52829.278 23/09/25,13:34:03,18,08,1, 11.8,1,1, 12.373, 10596.735, 340.105, 52829.205 23/09/25,13:34:03,19,08,1, 11.8,1,1, 12.373, 10596.739, 340.129, 52829.272 23/09/25,13:34:04,00,08,1, 11.9,1,1, 12.377, 10596.738, 340.129, 52829.272 23/09/25,13:34:04,01,08,1, 11.9,1,1, 12.377, 10596.779, 340.116, 52829.220 23/09/25,13:34:04,02,08,1, 11.9,1,1, 12.377, 10596.788, 340.148, 52829.289 23/09/25,13:34:04,03,08,1, 11.9,1,1, 12.377, 10596.801, 340.163, 52829.191 23/09/25,13:34:04,04,08,1, 11.9,1,1, 12.377, 10596.818, 340.160, 52829.285 23/09/25,13:34:04,05,08,1, 11.9,1,1, 12.377, 10596.820, 340.181, 52829.255 23/09/25,13:34:04,06,08,1, 11.9,1,1, 12.377, 10596.843, 340.149, 52829.167 23/09/25,13:34:04,07,08,1, 11.9,1,1, 12.377, 10596.834, 340.184, 52829.224 23/09/25,13:34:04,08,08,1, 11.9,1,1, 12.377, 10596.881, 340.206, 52829.246 23/09/25,13:34:04,09,08,1, 11.9,1,1, 12.377, 10596.886, 340.215, 52829.192 23/09/25,13:34:04,10,08,1, 11.9,1,1, 12.377, 10596.876, 340.204, 52829.235 23/09/25,13:34:04,11,08,1, 11.9,1,1, 12.377, 10596.900, 340.202, 52829.136 23/09/25,13:34:04,12,08,1, 11.9,1,1, 12.377, 10596.915, 340.231, 52829.180 23/09/25,13:34:04,13,08,1, 11.9,1,1, 12.377, 10596.919, 340.241, 52829.271 23/09/25,13:34:04,14,08,1, 11.9,1,1, 12.377, 10596.941, 340.240, 52829.162 23/09/25,13:34:04,15,08,1, 11.9,1,1, 12.377, 10596.958, 340.252, 52829.211 23/09/25,13:34:04,16,08,1, 11.9,1,1, 12.377, 10596.983, 340.262, 52829.244 23/09/25,13:34:04,17,08,1, 11.9,1,1, 12.377, 10596.961, 340.243, 52828.988 23/09/25,13:34:04,18,08,1, 11.9,1,1, 12.377, 10596.951, 340.256, 52829.207 23/09/25,13:34:04,19,08,1, 11.9,1,1, 12.377, 10596.953, 340.251, 52829.203 23/09/25,13:34:05,00,08,1, 11.9,1,1, 12.373, 10596.946, 340.251, 52829.203 23/09/25,13:34:05,01,08,1, 11.9,1,1, 12.373, 10597.003, 340.280, 52829.191 23/09/25,13:34:05,02,08,1, 11.9,1,1, 12.373, 10596.988, 340.268, 52829.151 23/09/25,13:34:05,03,08,1, 11.9,1,1, 12.373, 10597.041, 340.268, 52829.146 23/09/25,13:34:05,04,08,1, 11.9,1,1, 12.373, 10597.058, 340.262, 52829.215 23/09/25,13:34:05,05,08,1, 11.9,1,1, 12.373, 10597.024, 340.268, 52829.100 23/09/25,13:34:05,06,08,1, 11.9,1,1, 12.373, 10597.077, 340.278, 52829.141 23/09/25,13:34:05,07,08,1, 11.9,1,1, 12.373, 10597.060, 340.285, 52829.223 23/09/25,13:34:05,08,08,1, 11.9,1,1, 12.373, 10597.082, 340.266, 52829.071 23/09/25,13:34:05,09,08,1, 11.9,1,1, 12.373, 10597.096, 340.257, 52829.171 23/09/25,13:34:05,10,08,1, 11.9,1,1, 12.373, 10597.095, 340.285, 52829.142 23/09/25,13:34:05,11,08,1, 11.9,1,1, 12.373, 10597.099, 340.311, 52829.093 23/09/25,13:34:05,12,08,1, 11.9,1,1, 12.373, 10597.126, 340.315, 52829.194 23/09/25,13:34:05,13,08,1, 11.9,1,1, 12.373, 10597.141, 340.302, 52829.159 23/09/25,13:34:05,14,08,1, 11.9,1,1, 12.373, 10597.161, 340.307, 52829.064 23/09/25,13:34:05,15,08,1, 11.9,1,1, 12.373, 10597.175, 340.331, 52829.158 23/09/25,13:34:05,16,08,1, 11.9,1,1, 12.373, 10597.169, 340.342, 52829.132 23/09/25,13:34:05,17,08,1, 11.9,1,1, 12.373, 10597.223, 340.344, 52829.113 23/09/25,13:34:05,18,08,1, 11.9,1,1, 12.373, 10597.201, 340.328, 52829.161 23/09/25,13:34:05,19,08,1, 11.9,1,1, 12.373, 10597.224, 340.345, 52829.047 23/09/25,13:34:06,00,08,1, 11.9,1,1, 12.375, 10597.222, 340.345, 52829.047 23/09/25,13:34:06,01,08,1, 11.9,1,1, 12.375, 10597.237, 340.349, 52829.159 23/09/25,13:34:06,02,08,1, 11.9,1,1, 12.375, 10597.246, 340.353, 52829.061 23/09/25,13:34:06,03,08,1, 11.9,1,1, 12.375, 10597.281, 340.359, 52829.153 23/09/25,13:34:06,04,08,1, 11.9,1,1, 12.375, 10597.281, 340.380, 52829.123 23/09/25,13:34:06,05,08,1, 11.9,1,1, 12.375, 10597.283, 340.341, 52829.104 23/09/25,13:34:06,06,08,1, 11.9,1,1, 12.375, 10597.322, 340.390, 52829.172 23/09/25,13:34:06,07,08,1, 11.9,1,1, 12.375, 10597.297, 340.363, 52829.130 23/09/25,13:34:06,08,08,1, 11.9,1,1, 12.375, 10597.344, 340.373, 52829.045 23/09/25,13:34:06,09,08,1, 11.9,1,1, 12.375, 10597.355, 340.411, 52829.202 23/09/25,13:34:06,10,08,1, 11.9,1,1, 12.375, 10597.340, 340.377, 52829.072 23/09/25,13:34:06,11,08,1, 11.9,1,1, 12.375, 10597.380, 340.385, 52829.033 23/09/25,13:34:06,12,08,1, 11.9,1,1, 12.375, 10597.380, 340.403, 52829.174 23/09/25,13:34:06,13,08,1, 11.9,1,1, 12.375, 10597.382, 340.395, 52829.053 23/09/25,13:34:06,14,08,1, 11.9,1,1, 12.375, 10597.398, 340.405, 52829.076 23/09/25,13:34:06,15,08,1, 11.9,1,1, 12.375, 10597.420, 340.422, 52829.169 23/09/25,13:34:06,16,08,1, 11.9,1,1, 12.375, 10597.437, 340.412, 52829.066 23/09/25,13:34:06,17,08,1, 11.9,1,1, 12.375, 10597.452, 340.416, 52829.133 23/09/25,13:34:06,18,08,1, 11.9,1,1, 12.375, 10597.457, 340.441, 52829.147 23/09/25,13:34:06,19,08,1, 11.9,1,1, 12.375, 10597.450, 340.433, 52829.032 23/09/25,13:34:07,00,08,1, 11.9,1,1, 12.373, 10597.447, 340.433, 52829.032 23/09/25,13:34:07,01,08,1, 11.9,1,1, 12.373, 10597.469, 340.465, 52829.057 23/09/25,13:34:07,02,08,1, 11.9,1,1, 12.373, 10597.479, 340.446, 52828.991 23/09/25,13:34:07,03,08,1, 11.9,1,1, 12.373, 10597.506, 340.481, 52829.108 23/09/25,13:34:07,04,08,1, 11.9,1,1, 12.373, 10597.523, 340.482, 52829.024 23/09/25,13:34:07,05,08,1, 11.9,1,1, 12.373, 10597.531, 340.473, 52828.992 23/09/25,13:34:07,06,08,1, 11.9,1,1, 12.373, 10597.511, 340.512, 52829.086 23/09/25,13:34:07,07,08,1, 11.9,1,1, 12.373, 10597.527, 340.453, 52828.976 23/09/25,13:34:07,08,08,1, 11.9,1,1, 12.373, 10597.545, 340.473, 52829.020 23/09/25,13:34:07,09,08,1, 11.9,1,1, 12.373, 10597.522, 340.509, 52829.120 23/09/25,13:34:07,10,08,1, 11.9,1,1, 12.373, 10597.526, 340.472, 52828.962 23/09/25,13:34:07,11,08,1, 11.9,1,1, 12.373, 10597.596, 340.494, 52829.041 23/09/25,13:34:07,12,08,1, 11.9,1,1, 12.373, 10597.552, 340.506, 52829.072 23/09/25,13:34:07,13,08,1, 11.9,1,1, 12.373, 10597.573, 340.512, 52828.988 23/09/25,13:34:07,14,08,1, 11.9,1,1, 12.373, 10597.581, 340.512, 52829.085 23/09/25,13:34:07,15,08,1, 11.9,1,1, 12.373, 10597.584, 340.518, 52829.073 23/09/25,13:34:07,16,08,1, 11.9,1,1, 12.373, 10597.628, 340.521, 52828.946 23/09/25,13:34:07,17,08,1, 11.9,1,1, 12.373, 10597.646, 340.507, 52829.032 23/09/25,13:34:07,18,08,1, 11.9,1,1, 12.373, 10597.620, 340.548, 52828.971 23/09/25,13:34:07,19,08,1, 11.9,1,1, 12.373, 10597.677, 340.554, 52828.984 23/09/25,13:34:08,00,08,1, 11.9,1,1, 12.373, 10597.672, 340.554, 52828.984 23/09/25,13:34:08,01,08,1, 11.9,1,1, 12.373, 10597.695, 340.556, 52828.961 23/09/25,13:34:08,02,08,1, 11.9,1,1, 12.373, 10597.698, 340.569, 52828.989 23/09/25,13:34:08,03,08,1, 11.9,1,1, 12.373, 10597.706, 340.586, 52829.085 23/09/25,13:34:08,04,08,1, 11.9,1,1, 12.373, 10597.688, 340.605, 52828.949 23/09/25,13:34:08,05,08,1, 11.9,1,1, 12.373, 10597.741, 340.565, 52829.056 23/09/25,13:34:08,06,08,1, 11.9,1,1, 12.373, 10597.730, 340.601, 52829.058 23/09/25,13:34:08,07,08,1, 11.9,1,1, 12.373, 10597.740, 340.589, 52828.971 23/09/25,13:34:08,08,08,1, 11.9,1,1, 12.373, 10597.766, 340.631, 52829.092 23/09/25,13:34:08,09,08,1, 11.9,1,1, 12.373, 10597.756, 340.627, 52828.909 23/09/25,13:34:08,10,08,1, 11.9,1,1, 12.373, 10597.821, 340.609, 52828.885 23/09/25,13:34:08,11,08,1, 11.9,1,1, 12.373, 10597.782, 340.638, 52828.915 23/09/25,13:34:08,12,08,1, 11.9,1,1, 12.373, 10597.837, 340.626, 52828.946 23/09/25,13:34:08,13,08,1, 11.9,1,1, 12.373, 10597.808, 340.640, 52828.934 23/09/25,13:34:08,14,08,1, 11.9,1,1, 12.373, 10597.856, 340.678, 52829.050 23/09/25,13:34:08,15,08,1, 11.9,1,1, 12.373, 10597.840, 340.639, 52828.934 23/09/25,13:34:08,16,08,1, 11.9,1,1, 12.373, 10597.820, 340.696, 52828.987 23/09/25,13:34:08,17,08,1, 11.9,1,1, 12.373, 10597.854, 340.673, 52829.076 23/09/25,13:34:08,18,08,1, 11.9,1,1, 12.373, 10597.850, 340.707, 52828.952 23/09/25,13:34:08,19,08,1, 11.9,1,1, 12.373, 10597.869, 340.712, 52829.018 23/09/25,13:34:09,00,08,1, 11.9,1,1, 12.373, 10597.864, 340.712, 52829.018 23/09/25,13:34:09,01,08,1, 11.9,1,1, 12.373, 10597.886, 340.709, 52828.892 23/09/25,13:34:09,02,08,1, 11.9,1,1, 12.373, 10597.890, 340.697, 52829.026 23/09/25,13:34:09,03,08,1, 11.9,1,1, 12.373, 10597.904, 340.700, 52828.978 23/09/25,13:34:09,04,08,1, 11.9,1,1, 12.373, 10597.912, 340.716, 52828.894 23/09/25,13:34:09,05,08,1, 11.9,1,1, 12.373, 10597.921, 340.703, 52828.985 23/09/25,13:34:09,06,08,1, 11.9,1,1, 12.373, 10597.923, 340.743, 52828.964 23/09/25,13:34:09,07,08,1, 11.9,1,1, 12.373, 10597.950, 340.737, 52828.936 23/09/25,13:34:09,08,08,1, 11.9,1,1, 12.373, 10597.956, 340.763, 52829.004 23/09/25,13:34:09,09,08,1, 11.9,1,1, 12.373, 10597.963, 340.758, 52828.894 23/09/25,13:34:09,10,08,1, 11.9,1,1, 12.373, 10597.990, 340.770, 52828.953 23/09/25,13:34:09,11,08,1, 11.9,1,1, 12.373, 10597.991, 340.785, 52829.038 23/09/25,13:34:09,12,08,1, 11.9,1,1, 12.373, 10597.986, 340.778, 52828.899 23/09/25,13:34:09,13,08,1, 11.9,1,1, 12.373, 10598.036, 340.774, 52828.990 23/09/25,13:34:09,14,08,1, 11.9,1,1, 12.373, 10598.015, 340.792, 52828.972 23/09/25,13:34:09,15,08,1, 11.9,1,1, 12.373, 10598.026, 340.786, 52828.874 23/09/25,13:34:09,16,08,1, 11.9,1,1, 12.373, 10598.039, 340.837, 52828.982 23/09/25,13:34:09,17,08,1, 11.9,1,1, 12.373, 10598.009, 340.824, 52828.942 23/09/25,13:34:09,18,08,1, 11.9,1,1, 12.373, 10598.057, 340.812, 52828.828 23/09/25,13:34:09,19,08,1, 11.9,1,1, 12.373, 10598.074, 340.815, 52828.975 23/09/25,13:34:10,00,08,1, 11.9,1,1, 12.372, 10598.073, 340.815, 52828.975 23/09/25,13:34:10,01,08,1, 11.9,1,1, 12.372, 10598.064, 340.838, 52828.857 23/09/25,13:34:10,02,08,1, 11.9,1,1, 12.372, 10598.073, 340.853, 52828.972 23/09/25,13:34:10,03,08,1, 11.9,1,1, 12.372, 10598.100, 340.844, 52828.855 23/09/25,13:34:10,04,08,1, 11.9,1,1, 12.372, 10598.096, 340.828, 52828.882 23/09/25,13:34:10,05,08,1, 11.9,1,1, 12.372, 10598.117, 340.872, 52828.995 23/09/25,13:34:10,06,08,1, 11.9,1,1, 12.372, 10598.142, 340.832, 52828.830 23/09/25,13:34:10,07,08,1, 11.9,1,1, 12.372, 10598.143, 340.868, 52828.936 23/09/25,13:34:10,08,08,1, 11.9,1,1, 12.372, 10598.146, 340.851, 52828.740 23/09/25,13:34:10,09,08,1, 11.9,1,1, 12.372, 10598.092, 340.893, 52828.737 23/09/25,13:34:10,10,08,1, 11.9,1,1, 12.372, 10598.185, 340.911, 52829.001 23/09/25,13:34:10,11,08,1, 11.9,1,1, 12.372, 10598.180, 340.926, 52828.901 23/09/25,13:34:10,12,08,1, 11.9,1,1, 12.372, 10598.211, 340.893, 52828.813 23/09/25,13:34:10,13,08,1, 11.9,1,1, 12.372, 10598.205, 340.907, 52828.932 23/09/25,13:34:10,14,08,1, 11.9,1,1, 12.372, 10598.204, 340.924, 52828.887 23/09/25,13:34:10,15,08,1, 11.9,1,1, 12.372, 10598.226, 340.905, 52828.867 23/09/25,13:34:10,16,08,1, 11.9,1,1, 12.372, 10598.243, 340.939, 52828.949 23/09/25,13:34:10,17,08,1, 11.9,1,1, 12.372, 10598.238, 340.926, 52828.774 23/09/25,13:34:10,18,08,1, 11.9,1,1, 12.372, 10598.283, 340.946, 52828.819 23/09/25,13:34:10,19,08,1, 11.9,1,1, 12.372, 10598.244, 340.958, 52828.971 23/09/25,13:34:11,00,09,1, 12.0,1,1, 12.373, 10598.240, 340.958, 52828.971 23/09/25,13:34:11,01,09,1, 12.0,1,1, 12.373, 10598.314, 340.987, 52828.933 23/09/25,13:34:11,02,09,1, 12.0,1,1, 12.373, 10598.307, 340.992, 52828.909 23/09/25,13:34:11,03,09,1, 12.0,1,1, 12.373, 10598.310, 340.989, 52828.800 23/09/25,13:34:11,04,09,1, 12.0,1,1, 12.373, 10598.333, 341.013, 52828.938 23/09/25,13:34:11,05,09,1, 12.0,1,1, 12.373, 10598.346, 341.010, 52828.870 23/09/25,13:34:11,06,09,1, 12.0,1,1, 12.373, 10598.360, 340.992, 52828.748 23/09/25,13:34:11,07,09,1, 12.0,1,1, 12.373, 10598.380, 341.003, 52828.910 23/09/25,13:34:11,08,09,1, 12.0,1,1, 12.373, 10598.354, 341.016, 52828.821 23/09/25,13:34:11,09,09,1, 12.0,1,1, 12.373, 10598.392, 341.048, 52828.826 23/09/25,13:34:11,10,09,1, 12.0,1,1, 12.373, 10598.399, 341.068, 52828.918 23/09/25,13:34:11,11,09,1, 12.0,1,1, 12.373, 10598.409, 341.058, 52828.766 23/09/25,13:34:11,12,09,1, 12.0,1,1, 12.373, 10598.431, 341.074, 52828.828 23/09/25,13:34:11,13,09,1, 12.0,1,1, 12.373, 10598.442, 341.073, 52828.928 23/09/25,13:34:11,14,09,1, 12.0,1,1, 12.373, 10598.454, 341.062, 52828.740 23/09/25,13:34:11,15,09,1, 12.0,1,1, 12.373, 10598.483, 341.091, 52828.834 23/09/25,13:34:11,16,09,1, 12.0,1,1, 12.373, 10598.449, 341.095, 52828.866 23/09/25,13:34:11,17,09,1, 12.0,1,1, 12.373, 10598.461, 341.101, 52828.750 23/09/25,13:34:11,18,09,1, 12.0,1,1, 12.373, 10598.482, 341.091, 52828.920 23/09/25,13:34:11,19,09,1, 12.0,1,1, 12.373, 10598.483, 341.119, 52828.826 23/09/25,13:34:12,00,08,1, 11.9,1,1, 12.381, 10598.482, 341.119, 52828.826 23/09/25,13:34:12,01,08,1, 11.9,1,1, 12.381, 10598.494, 341.133, 52828.865 23/09/25,13:34:12,02,08,1, 11.9,1,1, 12.381, 10598.525, 341.131, 52828.802 23/09/25,13:34:12,03,08,1, 11.9,1,1, 12.381, 10598.533, 341.124, 52828.763 23/09/25,13:34:12,04,08,1, 11.9,1,1, 12.381, 10598.555, 341.139, 52828.871 23/09/25,13:34:12,05,08,1, 11.9,1,1, 12.381, 10598.558, 341.149, 52828.755 23/09/25,13:34:12,06,08,1, 11.9,1,1, 12.381, 10598.586, 341.164, 52828.794 23/09/25,13:34:12,07,08,1, 11.9,1,1, 12.381, 10598.567, 341.181, 52828.911 23/09/25,13:34:12,08,08,1, 11.9,1,1, 12.381, 10598.595, 341.166, 52828.742 23/09/25,13:34:12,09,08,1, 11.9,1,1, 12.381, 10598.619, 341.179, 52828.798 23/09/25,13:34:12,10,08,1, 11.9,1,1, 12.381, 10598.605, 341.191, 52828.838 23/09/25,13:34:12,11,08,1, 11.9,1,1, 12.381, 10598.632, 341.174, 52828.718 23/09/25,13:34:12,12,08,1, 11.9,1,1, 12.381, 10598.661, 341.213, 52828.876 23/09/25,13:34:12,13,08,1, 11.9,1,1, 12.381, 10598.636, 341.217, 52828.793 23/09/25,13:34:12,14,08,1, 11.9,1,1, 12.381, 10598.674, 341.241, 52828.723 23/09/25,13:34:12,15,08,1, 11.9,1,1, 12.381, 10598.687, 341.232, 52828.841 23/09/25,13:34:12,16,08,1, 11.9,1,1, 12.381, 10598.664, 341.218, 52828.753 23/09/25,13:34:12,17,08,1, 11.9,1,1, 12.381, 10598.713, 341.227, 52828.699 23/09/25,13:34:12,18,08,1, 11.9,1,1, 12.381, 10598.720, 341.222, 52828.831 23/09/25,13:34:12,19,08,1, 11.9,1,1, 12.381, 10598.751, 341.233, 52828.710 23/09/25,13:34:13,00,08,1, 11.9,1,1, 12.374, 10598.749, 341.233, 52828.710 23/09/25,13:34:13,01,08,1, 11.9,1,1, 12.374, 10598.771, 341.283, 52828.902 23/09/25,13:34:13,02,08,1, 11.9,1,1, 12.374, 10598.772, 341.261, 52828.734 23/09/25,13:34:13,03,08,1, 11.9,1,1, 12.374, 10598.821, 341.290, 52828.790 23/09/25,13:34:13,04,08,1, 11.9,1,1, 12.374, 10598.781, 341.267, 52828.779 23/09/25,13:34:13,05,08,1, 11.9,1,1, 12.374, 10598.823, 341.291, 52828.672 23/09/25,13:34:13,06,08,1, 11.9,1,1, 12.374, 10598.836, 341.329, 52828.827 23/09/25,13:34:13,07,08,1, 11.9,1,1, 12.374, 10598.835, 341.330, 52828.813 23/09/25,13:34:13,08,08,1, 11.9,1,1, 12.374, 10598.855, 341.305, 52828.676 23/09/25,13:34:13,09,08,1, 11.9,1,1, 12.374, 10598.867, 341.317, 52828.813 23/09/25,13:34:13,10,08,1, 11.9,1,1, 12.374, 10598.844, 341.329, 52828.712 23/09/25,13:34:13,11,08,1, 11.9,1,1, 12.374, 10598.899, 341.341, 52828.682 23/09/25,13:34:13,12,08,1, 11.9,1,1, 12.374, 10598.874, 341.345, 52828.815 23/09/25,13:34:13,13,08,1, 11.9,1,1, 12.374, 10598.908, 341.339, 52828.662 23/09/25,13:34:13,14,08,1, 11.9,1,1, 12.374, 10598.924, 341.345, 52828.696 23/09/25,13:34:13,15,08,1, 11.9,1,1, 12.374, 10598.910, 341.342, 52828.795 23/09/25,13:34:13,16,08,1, 11.9,1,1, 12.374, 10598.964, 341.359, 52828.693 23/09/25,13:34:13,17,08,1, 11.9,1,1, 12.374, 10598.982, 341.382, 52828.745 23/09/25,13:34:13,18,08,1, 11.9,1,1, 12.374, 10598.970, 341.385, 52828.762 23/09/25,13:34:13,19,08,1, 11.9,1,1, 12.374, 10598.954, 341.382, 52828.636 23/09/25,13:34:14,00,08,1, 11.8,1,1, 12.373, 10598.949, 341.382, 52828.636 23/09/25,13:34:14,01,08,1, 11.8,1,1, 12.373, 10598.972, 341.407, 52828.727 23/09/25,13:34:14,02,08,1, 11.8,1,1, 12.373, 10598.995, 341.405, 52828.608 23/09/25,13:34:14,03,08,1, 11.8,1,1, 12.373, 10599.014, 341.418, 52828.751 23/09/25,13:34:14,04,08,1, 11.8,1,1, 12.373, 10599.022, 341.435, 52828.697 23/09/25,13:34:14,05,08,1, 11.8,1,1, 12.373, 10599.081, 341.420, 52828.673 23/09/25,13:34:14,06,08,1, 11.8,1,1, 12.373, 10599.062, 341.449, 52828.752 23/09/25,13:34:14,07,08,1, 11.8,1,1, 12.373, 10599.099, 341.447, 52828.628 23/09/25,13:34:14,08,08,1, 11.8,1,1, 12.373, 10599.115, 341.458, 52828.649 23/09/25,13:34:14,09,08,1, 11.8,1,1, 12.373, 10599.096, 341.468, 52828.808 23/09/25,13:34:14,10,08,1, 11.8,1,1, 12.373, 10599.140, 341.444, 52828.625 23/09/25,13:34:14,11,08,1, 11.8,1,1, 12.373, 10599.132, 341.463, 52828.708 23/09/25,13:34:14,12,08,1, 11.8,1,1, 12.373, 10599.148, 341.464, 52828.723 23/09/25,13:34:14,13,08,1, 11.8,1,1, 12.373, 10599.142, 341.477, 52828.623 23/09/25,13:34:14,14,08,1, 11.8,1,1, 12.373, 10599.192, 341.507, 52828.723 23/09/25,13:34:14,15,08,1, 11.8,1,1, 12.373, 10599.187, 341.507, 52828.664 23/09/25,13:34:14,16,08,1, 11.8,1,1, 12.373, 10599.208, 341.494, 52828.558 23/09/25,13:34:14,17,08,1, 11.8,1,1, 12.373, 10599.220, 341.511, 52828.717 23/09/25,13:34:14,18,08,1, 11.8,1,1, 12.373, 10599.230, 341.524, 52828.646 23/09/25,13:34:14,19,08,1, 11.8,1,1, 12.373, 10599.250, 341.511, 52828.617 23/09/25,13:34:15,00,08,1, 11.8,1,1, 12.379, 10599.241, 341.511, 52828.617 23/09/25,13:34:15,01,08,1, 11.8,1,1, 12.379, 10599.276, 341.553, 52828.586 23/09/25,13:34:15,02,08,1, 11.8,1,1, 12.379, 10599.282, 341.536, 52828.597 23/09/25,13:34:15,03,08,1, 11.8,1,1, 12.379, 10599.281, 341.538, 52828.725 23/09/25,13:34:15,04,08,1, 11.8,1,1, 12.379, 10599.324, 341.536, 52828.581 23/09/25,13:34:15,05,08,1, 11.8,1,1, 12.379, 10599.368, 341.539, 52828.634 23/09/25,13:34:15,06,08,1, 11.8,1,1, 12.379, 10599.339, 341.565, 52828.693 23/09/25,13:34:15,07,08,1, 11.8,1,1, 12.379, 10599.372, 341.566, 52828.569 23/09/25,13:34:15,08,08,1, 11.8,1,1, 12.379, 10599.377, 341.590, 52828.685 23/09/25,13:34:15,09,08,1, 11.8,1,1, 12.379, 10599.368, 341.556, 52828.618 23/09/25,13:34:15,10,08,1, 11.8,1,1, 12.379, 10599.413, 341.563, 52828.513 23/09/25,13:34:15,11,08,1, 11.8,1,1, 12.379, 10599.421, 341.604, 52828.654 23/09/25,13:34:15,12,08,1, 11.8,1,1, 12.379, 10599.420, 341.596, 52828.580 23/09/25,13:34:15,13,08,1, 11.8,1,1, 12.379, 10599.444, 341.602, 52828.575 23/09/25,13:34:15,14,08,1, 11.8,1,1, 12.379, 10599.463, 341.594, 52828.659 23/09/25,13:34:15,15,08,1, 11.8,1,1, 12.379, 10599.480, 341.602, 52828.535 23/09/25,13:34:15,16,08,1, 11.8,1,1, 12.379, 10599.500, 341.624, 52828.567 23/09/25,13:34:15,17,08,1, 11.8,1,1, 12.379, 10599.491, 341.659, 52828.695 23/09/25,13:34:15,18,08,1, 11.8,1,1, 12.379, 10599.506, 341.620, 52828.531 23/09/25,13:34:15,19,08,1, 11.8,1,1, 12.379, 10599.513, 341.631, 52828.490 23/09/25,13:34:16,00,09,1, 11.9,1,1, 12.376, 10599.508, 341.631, 52828.490 23/09/25,13:34:16,01,09,1, 11.9,1,1, 12.376, 10599.542, 341.659, 52828.521 23/09/25,13:34:16,02,09,1, 11.9,1,1, 12.376, 10599.580, 341.656, 52828.672 23/09/25,13:34:16,03,09,1, 11.9,1,1, 12.376, 10599.574, 341.631, 52828.328 23/09/25,13:34:16,04,09,1, 11.9,1,1, 12.376, 10599.573, 341.654, 52828.499 23/09/25,13:34:16,05,09,1, 11.9,1,1, 12.376, 10599.595, 341.695, 52828.675 23/09/25,13:34:16,06,09,1, 11.9,1,1, 12.376, 10599.586, 341.684, 52828.523 23/09/25,13:34:16,07,09,1, 11.9,1,1, 12.376, 10599.614, 341.680, 52828.495 23/09/25,13:34:16,08,09,1, 11.9,1,1, 12.376, 10599.652, 341.715, 52828.626 23/09/25,13:34:16,09,09,1, 11.9,1,1, 12.376, 10599.676, 341.709, 52828.499 23/09/25,13:34:16,10,09,1, 11.9,1,1, 12.376, 10599.687, 341.707, 52828.537 23/09/25,13:34:16,11,09,1, 11.9,1,1, 12.376, 10599.682, 341.732, 52828.634 23/09/25,13:34:16,12,09,1, 11.9,1,1, 12.376, 10599.722, 341.730, 52828.480 23/09/25,13:34:16,13,09,1, 11.9,1,1, 12.376, 10599.730, 341.729, 52828.523 23/09/25,13:34:16,14,09,1, 11.9,1,1, 12.376, 10599.735, 341.762, 52828.566 23/09/25,13:34:16,15,09,1, 11.9,1,1, 12.376, 10599.733, 341.730, 52828.454 23/09/25,13:34:16,16,09,1, 11.9,1,1, 12.376, 10599.774, 341.776, 52828.633 23/09/25,13:34:16,17,09,1, 11.9,1,1, 12.376, 10599.764, 341.748, 52828.570 23/09/25,13:34:16,18,09,1, 11.9,1,1, 12.376, 10599.797, 341.771, 52828.433 23/09/25,13:34:16,19,09,1, 11.9,1,1, 12.376, 10599.812, 341.783, 52828.611 23/09/25,13:34:17,00,09,1, 11.9,1,1, 12.372, 10599.809, 341.783, 52828.611 23/09/25,13:34:17,01,09,1, 11.9,1,1, 12.372, 10599.813, 341.784, 52828.463 23/09/25,13:34:17,02,09,1, 11.9,1,1, 12.372, 10599.817, 341.797, 52828.589 23/09/25,13:34:17,03,09,1, 11.9,1,1, 12.372, 10599.843, 341.770, 52828.402 23/09/25,13:34:17,04,09,1, 11.9,1,1, 12.372, 10599.852, 341.776, 52828.476 23/09/25,13:34:17,05,09,1, 11.9,1,1, 12.372, 10599.832, 341.790, 52828.574 23/09/25,13:34:17,06,09,1, 11.9,1,1, 12.372, 10599.881, 341.788, 52828.456 23/09/25,13:34:17,07,09,1, 11.9,1,1, 12.372, 10599.893, 341.798, 52828.546 23/09/25,13:34:17,08,09,1, 11.9,1,1, 12.372, 10599.878, 341.826, 52828.520 23/09/25,13:34:17,09,09,1, 11.9,1,1, 12.372, 10599.926, 341.809, 52828.415 23/09/25,13:34:17,10,09,1, 11.9,1,1, 12.372, 10599.960, 341.848, 52828.696 23/09/25,13:34:17,11,09,1, 11.9,1,1, 12.372, 10599.906, 341.824, 52828.405 23/09/25,13:34:17,12,09,1, 11.9,1,1, 12.372, 10599.931, 341.829, 52828.365 23/09/25,13:34:17,13,09,1, 11.9,1,1, 12.372, 10599.981, 341.877, 52828.546 23/09/25,13:34:17,14,09,1, 11.9,1,1, 12.372, 10599.971, 341.830, 52828.443 23/09/25,13:34:17,15,09,1, 11.9,1,1, 12.372, 10600.011, 341.872, 52828.423 23/09/25,13:34:17,16,09,1, 11.9,1,1, 12.372, 10600.009, 341.889, 52828.563 23/09/25,13:34:17,17,09,1, 11.9,1,1, 12.372, 10600.020, 341.888, 52828.405 23/09/25,13:34:17,18,09,1, 11.9,1,1, 12.372, 10600.041, 341.904, 52828.442 23/09/25,13:34:17,19,09,1, 11.9,1,1, 12.372, 10600.064, 341.905, 52828.557 23/09/25,13:34:18,00,09,1, 11.9,1,1, 12.373, 10600.059, 341.905, 52828.557 23/09/25,13:34:18,01,09,1, 11.9,1,1, 12.373, 10600.112, 341.924, 52828.467 23/09/25,13:34:18,02,09,1, 11.9,1,1, 12.373, 10600.101, 341.943, 52828.523 23/09/25,13:34:18,03,09,1, 11.9,1,1, 12.373, 10600.094, 341.906, 52828.392 23/09/25,13:34:18,04,09,1, 11.9,1,1, 12.373, 10600.107, 341.936, 52828.502 23/09/25,13:34:18,05,09,1, 11.9,1,1, 12.373, 10600.111, 341.926, 52828.477 23/09/25,13:34:18,06,09,1, 11.9,1,1, 12.373, 10600.139, 341.932, 52828.327 23/09/25,13:34:18,07,09,1, 11.9,1,1, 12.373, 10600.160, 341.968, 52828.493 23/09/25,13:34:18,08,09,1, 11.9,1,1, 12.373, 10600.157, 341.968, 52828.419 23/09/25,13:34:18,09,09,1, 11.9,1,1, 12.373, 10600.183, 341.987, 52828.365 23/09/25,13:34:18,10,09,1, 11.9,1,1, 12.373, 10600.192, 341.983, 52828.462 23/09/25,13:34:18,11,09,1, 11.9,1,1, 12.373, 10600.189, 341.978, 52828.309 23/09/25,13:34:18,12,09,1, 11.9,1,1, 12.373, 10600.230, 342.004, 52828.391 23/09/25,13:34:18,13,09,1, 11.9,1,1, 12.373, 10600.221, 342.012, 52828.522 23/09/25,13:34:18,14,09,1, 11.9,1,1, 12.373, 10600.230, 342.032, 52828.338 23/09/25,13:34:18,15,09,1, 11.9,1,1, 12.373, 10600.292, 341.996, 52828.456 23/09/25,13:34:18,16,09,1, 11.9,1,1, 12.373, 10600.280, 342.040, 52828.463 23/09/25,13:34:18,17,09,1, 11.9,1,1, 12.373, 10600.263, 342.021, 52828.327 23/09/25,13:34:18,18,09,1, 11.9,1,1, 12.373, 10600.277, 342.027, 52828.480 23/09/25,13:34:18,19,09,1, 11.9,1,1, 12.373, 10600.302, 342.052, 52828.414 23/09/25,13:34:19,00,09,1, 11.8,1,1, 12.374, 10600.301, 342.052, 52828.414 23/09/25,13:34:19,01,09,1, 11.8,1,1, 12.374, 10600.356, 342.053, 52828.447 23/09/25,13:34:19,02,09,1, 11.8,1,1, 12.374, 10600.328, 342.048, 52828.377 23/09/25,13:34:19,03,09,1, 11.8,1,1, 12.374, 10600.378, 342.068, 52828.315 23/09/25,13:34:19,04,09,1, 11.8,1,1, 12.374, 10600.393, 342.119, 52828.472 23/09/25,13:34:19,05,09,1, 11.8,1,1, 12.374, 10600.410, 342.093, 52828.415 23/09/25,13:34:19,06,09,1, 11.8,1,1, 12.374, 10600.424, 342.098, 52828.268 23/09/25,13:34:19,07,09,1, 11.8,1,1, 12.374, 10600.388, 342.113, 52828.447 23/09/25,13:34:19,08,09,1, 11.8,1,1, 12.374, 10600.417, 342.107, 52828.296 23/09/25,13:34:19,09,09,1, 11.8,1,1, 12.374, 10600.456, 342.113, 52828.384 23/09/25,13:34:19,10,09,1, 11.8,1,1, 12.374, 10600.431, 342.129, 52828.429 23/09/25,13:34:19,11,09,1, 11.8,1,1, 12.374, 10600.434, 342.122, 52828.278 23/09/25,13:34:19,12,09,1, 11.8,1,1, 12.374, 10600.465, 342.146, 52828.453 23/09/25,13:34:19,13,09,1, 11.8,1,1, 12.374, 10600.474, 342.098, 52828.324 23/09/25,13:34:19,14,09,1, 11.8,1,1, 12.374, 10600.521, 342.130, 52828.234 23/09/25,13:34:19,15,09,1, 11.8,1,1, 12.374, 10600.523, 342.135, 52828.419 23/09/25,13:34:19,16,09,1, 11.8,1,1, 12.374, 10600.511, 342.140, 52828.304 23/09/25,13:34:19,17,09,1, 11.8,1,1, 12.374, 10600.530, 342.147, 52828.274 23/09/25,13:34:19,18,09,1, 11.8,1,1, 12.374, 10600.560, 342.146, 52828.436 23/09/25,13:34:19,19,09,1, 11.8,1,1, 12.374, 10600.590, 342.170, 52828.251 23/09/25,13:34:20,00,09,1, 11.9,1,1, 12.377, 10600.585, 342.170, 52828.251 23/09/25,13:34:20,01,09,1, 11.9,1,1, 12.377, 10600.584, 342.170, 52828.410 23/09/25,13:34:20,02,09,1, 11.9,1,1, 12.377, 10600.600, 342.181, 52828.212 23/09/25,13:34:20,03,09,1, 11.9,1,1, 12.377, 10600.654, 342.185, 52828.359 23/09/25,13:34:20,04,09,1, 11.9,1,1, 12.377, 10600.627, 342.214, 52828.353 23/09/25,13:34:20,05,09,1, 11.9,1,1, 12.377, 10600.639, 342.216, 52828.211 23/09/25,13:34:20,06,09,1, 11.9,1,1, 12.377, 10600.652, 342.231, 52828.380 23/09/25,13:34:20,07,09,1, 11.9,1,1, 12.377, 10600.674, 342.234, 52828.300 23/09/25,13:34:20,08,09,1, 11.9,1,1, 12.377, 10600.699, 342.216, 52828.191 23/09/25,13:34:20,09,09,1, 11.9,1,1, 12.377, 10600.716, 342.244, 52828.343 23/09/25,13:34:20,10,09,1, 11.9,1,1, 12.377, 10600.680, 342.228, 52828.251 23/09/25,13:34:20,11,09,1, 11.9,1,1, 12.377, 10600.742, 342.248, 52828.271 23/09/25,13:34:20,12,09,1, 11.9,1,1, 12.377, 10600.761, 342.256, 52828.365 23/09/25,13:34:20,13,09,1, 11.9,1,1, 12.377, 10600.757, 342.221, 52828.159 23/09/25,13:34:20,14,09,1, 11.9,1,1, 12.377, 10600.796, 342.271, 52828.248 23/09/25,13:34:20,15,09,1, 11.9,1,1, 12.377, 10600.743, 342.281, 52828.354 23/09/25,13:34:20,16,09,1, 11.9,1,1, 12.377, 10600.790, 342.256, 52828.174 23/09/25,13:34:20,17,09,1, 11.9,1,1, 12.377, 10600.808, 342.276, 52828.330 23/09/25,13:34:20,18,09,1, 11.9,1,1, 12.377, 10600.815, 342.298, 52828.308 23/09/25,13:34:20,19,09,1, 11.9,1,1, 12.377, 10600.819, 342.285, 52828.160 23/09/25,13:34:21,00,09,1, 11.9,1,1, 12.377, 10600.818, 342.285, 52828.160 23/09/25,13:34:21,01,09,1, 11.9,1,1, 12.377, 10600.857, 342.298, 52828.273 23/09/25,13:34:21,02,09,1, 11.9,1,1, 12.377, 10600.873, 342.296, 52828.136 23/09/25,13:34:21,03,09,1, 11.9,1,1, 12.377, 10600.879, 342.290, 52828.326 23/09/25,13:34:21,04,09,1, 11.9,1,1, 12.377, 10600.876, 342.317, 52828.185 23/09/25,13:34:21,05,09,1, 11.9,1,1, 12.377, 10600.904, 342.315, 52828.163 23/09/25,13:34:21,06,09,1, 11.9,1,1, 12.377, 10600.945, 342.324, 52828.317 23/09/25,13:34:21,07,09,1, 11.9,1,1, 12.377, 10600.929, 342.319, 52828.070 23/09/25,13:34:21,08,09,1, 11.9,1,1, 12.377, 10600.941, 342.341, 52828.197 23/09/25,13:34:21,09,09,1, 11.9,1,1, 12.377, 10600.933, 342.324, 52828.303 23/09/25,13:34:21,10,09,1, 11.9,1,1, 12.377, 10600.964, 342.336, 52828.124 23/09/25,13:34:21,11,09,1, 11.9,1,1, 12.377, 10601.006, 342.364, 52828.233 23/09/25,13:34:21,12,09,1, 11.9,1,1, 12.377, 10600.987, 342.380, 52828.283 23/09/25,13:34:21,13,09,1, 11.9,1,1, 12.377, 10601.007, 342.372, 52828.049 23/09/25,13:34:21,14,09,1, 11.9,1,1, 12.377, 10601.035, 342.393, 52828.271 23/09/25,13:34:21,15,09,1, 11.9,1,1, 12.377, 10601.029, 342.383, 52828.187 23/09/25,13:34:21,16,09,1, 11.9,1,1, 12.377, 10601.078, 342.378, 52828.051 23/09/25,13:34:21,17,09,1, 11.9,1,1, 12.377, 10601.088, 342.391, 52828.234 23/09/25,13:34:21,18,09,1, 11.9,1,1, 12.377, 10601.047, 342.402, 52828.149 23/09/25,13:34:21,19,09,1, 11.9,1,1, 12.377, 10601.104, 342.388, 52828.122 23/09/25,13:34:22,00,09,1, 11.9,1,1, 12.373, 10601.102, 342.388, 52828.122 23/09/25,13:34:22,01,09,1, 11.9,1,1, 12.373, 10601.099, 342.379, 52828.064 23/09/25,13:34:22,02,09,1, 11.9,1,1, 12.373, 10601.112, 342.378, 52828.145 23/09/25,13:34:22,03,09,1, 11.9,1,1, 12.373, 10601.120, 342.398, 52828.269 23/09/25,13:34:22,04,09,1, 11.9,1,1, 12.373, 10601.122, 342.386, 52828.082 23/09/25,13:34:22,05,09,1, 11.9,1,1, 12.373, 10601.174, 342.401, 52828.191 23/09/25,13:34:22,06,09,1, 11.9,1,1, 12.373, 10601.156, 342.414, 52828.179 23/09/25,13:34:22,07,09,1, 11.9,1,1, 12.373, 10601.167, 342.394, 52827.918 23/09/25,13:34:22,08,09,1, 11.9,1,1, 12.373, 10601.221, 342.427, 52828.246 23/09/25,13:34:22,09,09,1, 11.9,1,1, 12.373, 10601.200, 342.414, 52828.161 23/09/25,13:34:22,10,09,1, 11.9,1,1, 12.373, 10601.211, 342.422, 52827.988 23/09/25,13:34:22,11,09,1, 11.9,1,1, 12.373, 10601.251, 342.453, 52828.216 23/09/25,13:34:22,12,09,1, 11.9,1,1, 12.373, 10601.236, 342.439, 52828.065 23/09/25,13:34:22,13,09,1, 11.9,1,1, 12.373, 10601.262, 342.457, 52828.057 23/09/25,13:34:22,14,09,1, 11.9,1,1, 12.373, 10601.266, 342.463, 52828.198 23/09/25,13:34:22,15,09,1, 11.9,1,1, 12.373, 10601.283, 342.471, 52827.994 23/09/25,13:34:22,16,09,1, 11.9,1,1, 12.373, 10601.306, 342.462, 52828.093 23/09/25,13:34:22,17,09,1, 11.9,1,1, 12.373, 10601.307, 342.502, 52828.203 23/09/25,13:34:22,18,09,1, 11.9,1,1, 12.373, 10601.300, 342.454, 52827.991 23/09/25,13:34:22,19,09,1, 11.9,1,1, 12.373, 10601.358, 342.468, 52828.126 23/09/25,13:34:23,00,09,1, 11.8,1,1, 12.373, 10601.352, 342.468, 52828.126 23/09/25,13:34:23,01,09,1, 11.8,1,1, 12.373, 10601.343, 342.492, 52827.937 23/09/25,13:34:23,02,09,1, 11.8,1,1, 12.373, 10601.327, 342.523, 52828.210 23/09/25,13:34:23,03,09,1, 11.8,1,1, 12.373, 10601.319, 342.531, 52828.087 23/09/25,13:34:23,04,09,1, 11.8,1,1, 12.373, 10601.359, 342.507, 52827.972 23/09/25,13:34:23,05,09,1, 11.8,1,1, 12.373, 10601.363, 342.533, 52828.153 23/09/25,13:34:23,06,09,1, 11.8,1,1, 12.373, 10601.375, 342.529, 52827.990 23/09/25,13:34:23,07,09,1, 11.8,1,1, 12.373, 10601.434, 342.543, 52828.014 23/09/25,13:34:23,08,09,1, 11.8,1,1, 12.373, 10601.410, 342.547, 52828.201 23/09/25,13:34:23,09,09,1, 11.8,1,1, 12.373, 10601.420, 342.532, 52827.938 23/09/25,13:34:23,10,09,1, 11.8,1,1, 12.373, 10601.459, 342.540, 52828.034 23/09/25,13:34:23,11,09,1, 11.8,1,1, 12.373, 10601.421, 342.569, 52828.175 23/09/25,13:34:23,12,09,1, 11.8,1,1, 12.373, 10601.463, 342.557, 52827.934 23/09/25,13:34:23,13,09,1, 11.8,1,1, 12.373, 10601.491, 342.566, 52828.078 23/09/25,13:34:23,14,09,1, 11.8,1,1, 12.373, 10601.469, 342.575, 52828.045 23/09/25,13:34:23,15,09,1, 11.8,1,1, 12.373, 10601.474, 342.569, 52827.887 23/09/25,13:34:23,16,09,1, 11.8,1,1, 12.373, 10601.498, 342.599, 52828.146 23/09/25,13:34:23,17,09,1, 11.8,1,1, 12.373, 10601.503, 342.595, 52828.056 23/09/25,13:34:23,18,09,1, 11.8,1,1, 12.373, 10601.523, 342.597, 52827.890 23/09/25,13:34:23,19,09,1, 11.8,1,1, 12.373, 10601.530, 342.576, 52828.094 23/09/25,13:34:24,00,09,1, 11.9,1,1, 12.381, 10601.528, 342.576, 52828.094 23/09/25,13:34:24,01,09,1, 11.9,1,1, 12.381, 10601.546, 342.614, 52827.952 23/09/25,13:34:24,02,09,1, 11.9,1,1, 12.381, 10601.583, 342.644, 52828.117 23/09/25,13:34:24,03,09,1, 11.9,1,1, 12.381, 10601.580, 342.596, 52827.899 23/09/25,13:34:24,04,09,1, 11.9,1,1, 12.381, 10601.590, 342.636, 52827.975 23/09/25,13:34:24,05,09,1, 11.9,1,1, 12.381, 10601.556, 342.642, 52828.151 23/09/25,13:34:24,06,09,1, 11.9,1,1, 12.381, 10601.597, 342.616, 52827.890 23/09/25,13:34:24,07,09,1, 11.9,1,1, 12.381, 10601.638, 342.638, 52828.037 23/09/25,13:34:24,08,09,1, 11.9,1,1, 12.381, 10601.612, 342.651, 52828.030 23/09/25,13:34:24,09,09,1, 11.9,1,1, 12.381, 10601.626, 342.653, 52827.815 23/09/25,13:34:24,10,09,1, 11.9,1,1, 12.381, 10601.624, 342.676, 52828.084 23/09/25,13:34:24,11,09,1, 11.9,1,1, 12.381, 10601.613, 342.663, 52827.954 23/09/25,13:34:24,12,09,1, 11.9,1,1, 12.381, 10601.661, 342.648, 52827.830 23/09/25,13:34:24,13,09,1, 11.9,1,1, 12.381, 10601.653, 342.689, 52828.047 23/09/25,13:34:24,14,09,1, 11.9,1,1, 12.381, 10601.642, 342.683, 52827.887 23/09/25,13:34:24,15,09,1, 11.9,1,1, 12.381, 10601.680, 342.668, 52827.884 23/09/25,13:34:24,16,09,1, 11.9,1,1, 12.381, 10601.679, 342.702, 52828.077 23/09/25,13:34:24,17,09,1, 11.9,1,1, 12.381, 10601.701, 342.671, 52827.824 23/09/25,13:34:24,18,09,1, 11.9,1,1, 12.381, 10601.705, 342.677, 52827.897 23/09/25,13:34:24,19,09,1, 11.9,1,1, 12.381, 10601.666, 342.730, 52828.081 23/09/25,13:34:25,00,09,1, 11.9,1,1, 12.373, 10601.661, 342.730, 52828.081 23/09/25,13:34:25,01,09,1, 11.9,1,1, 12.373, 10601.748, 342.725, 52827.980 23/09/25,13:34:25,02,09,1, 11.9,1,1, 12.373, 10601.728, 342.734, 52828.006 23/09/25,13:34:25,03,09,1, 11.9,1,1, 12.373, 10601.760, 342.718, 52827.766 23/09/25,13:34:25,04,09,1, 11.9,1,1, 12.373, 10601.747, 342.746, 52828.042 23/09/25,13:34:25,05,09,1, 11.9,1,1, 12.373, 10601.742, 342.742, 52827.922 23/09/25,13:34:25,06,09,1, 11.9,1,1, 12.373, 10601.796, 342.751, 52827.775 23/09/25,13:34:25,07,09,1, 11.9,1,1, 12.373, 10601.782, 342.785, 52828.015 23/09/25,13:34:25,08,09,1, 11.9,1,1, 12.373, 10601.775, 342.755, 52827.869 23/09/25,13:34:25,09,09,1, 11.9,1,1, 12.373, 10601.822, 342.760, 52827.857 23/09/25,13:34:25,10,09,1, 11.9,1,1, 12.373, 10601.830, 342.770, 52828.041 23/09/25,13:34:25,11,09,1, 11.9,1,1, 12.373, 10601.845, 342.771, 52827.802 23/09/25,13:34:25,12,09,1, 11.9,1,1, 12.373, 10601.844, 342.767, 52827.848 23/09/25,13:34:25,13,09,1, 11.9,1,1, 12.373, 10601.840, 342.792, 52827.982 23/09/25,13:34:25,14,09,1, 11.9,1,1, 12.373, 10601.837, 342.770, 52827.760 23/09/25,13:34:25,15,09,1, 11.9,1,1, 12.373, 10601.882, 342.790, 52827.957 23/09/25,13:34:25,16,09,1, 11.9,1,1, 12.373, 10601.874, 342.821, 52827.936 23/09/25,13:34:25,17,09,1, 11.9,1,1, 12.373, 10601.851, 342.790, 52827.724 23/09/25,13:34:25,18,09,1, 11.9,1,1, 12.373, 10601.875, 342.805, 52827.990 23/09/25,13:34:25,19,09,1, 11.9,1,1, 12.373, 10601.877, 342.784, 52827.908 23/09/25,13:34:26,00,09,1, 11.8,1,1, 12.376, 10601.870, 342.784, 52827.908 23/09/25,13:34:26,01,09,1, 11.8,1,1, 12.376, 10601.913, 342.811, 52827.948 23/09/25,13:34:26,02,09,1, 11.8,1,1, 12.376, 10601.892, 342.821, 52827.776 23/09/25,13:34:26,03,09,1, 11.8,1,1, 12.376, 10601.919, 342.800, 52827.792 23/09/25,13:34:26,04,09,1, 11.8,1,1, 12.376, 10601.946, 342.834, 52828.008 23/09/25,13:34:26,05,09,1, 11.8,1,1, 12.376, 10601.938, 342.822, 52827.889 23/09/25,13:34:26,06,09,1, 11.8,1,1, 12.376, 10601.980, 342.847, 52827.822 23/09/25,13:34:26,07,09,1, 11.8,1,1, 12.376, 10601.912, 342.835, 52827.983 23/09/25,13:34:26,08,09,1, 11.8,1,1, 12.376, 10601.957, 342.845, 52827.735 23/09/25,13:34:26,09,09,1, 11.8,1,1, 12.376, 10601.994, 342.846, 52827.886 23/09/25,13:34:26,10,09,1, 11.8,1,1, 12.376, 10601.940, 342.846, 52827.819 23/09/25,13:34:26,11,09,1, 11.8,1,1, 12.376, 10601.993, 342.864, 52827.662 23/09/25,13:34:26,12,09,1, 11.8,1,1, 12.376, 10601.968, 342.851, 52827.927 23/09/25,13:34:26,13,09,1, 11.8,1,1, 12.376, 10601.997, 342.894, 52827.831 23/09/25,13:34:26,14,09,1, 11.8,1,1, 12.376, 10602.047, 342.875, 52827.694 23/09/25,13:34:26,15,09,1, 11.8,1,1, 12.376, 10602.000, 342.888, 52827.856 23/09/25,13:34:26,16,09,1, 11.8,1,1, 12.376, 10602.025, 342.876, 52827.704 23/09/25,13:34:26,17,09,1, 11.8,1,1, 12.376, 10602.062, 342.890, 52827.739 23/09/25,13:34:26,18,09,1, 11.8,1,1, 12.376, 10602.072, 342.907, 52827.934 23/09/25,13:34:26,19,09,1, 11.8,1,1, 12.376, 10602.085, 342.885, 52827.664 23/09/25,13:34:27,00,09,1, 11.8,1,1, 12.380, 10602.078, 342.885, 52827.664 23/09/25,13:34:27,01,09,1, 11.8,1,1, 12.380, 10602.062, 342.950, 52827.894 23/09/25,13:34:27,02,09,1, 11.8,1,1, 12.380, 10602.074, 342.885, 52827.644 23/09/25,13:34:27,03,09,1, 11.8,1,1, 12.380, 10602.103, 342.918, 52827.818 23/09/25,13:34:27,04,09,1, 11.8,1,1, 12.380, 10602.100, 342.922, 52827.840 23/09/25,13:34:27,05,09,1, 11.8,1,1, 12.380, 10602.101, 342.893, 52827.610 23/09/25,13:34:27,06,09,1, 11.8,1,1, 12.380, 10602.118, 342.965, 52827.888 23/09/25,13:34:27,07,09,1, 11.8,1,1, 12.380, 10602.126, 342.922, 52827.765 23/09/25,13:34:27,08,09,1, 11.8,1,1, 12.380, 10602.158, 342.934, 52827.638 23/09/25,13:34:27,09,09,1, 11.8,1,1, 12.380, 10602.168, 342.974, 52827.842 23/09/25,13:34:27,10,09,1, 11.8,1,1, 12.380, 10602.134, 342.942, 52827.648 23/09/25,13:34:27,11,09,1, 11.8,1,1, 12.380, 10602.182, 342.932, 52827.690 23/09/25,13:34:27,12,09,1, 11.8,1,1, 12.380, 10602.171, 342.971, 52827.890 23/09/25,13:34:27,13,09,1, 11.8,1,1, 12.380, 10602.205, 342.951, 52827.597 23/09/25,13:34:27,14,09,1, 11.8,1,1, 12.380, 10602.205, 342.964, 52827.735 23/09/25,13:34:27,15,09,1, 11.8,1,1, 12.380, 10602.193, 342.981, 52827.884 23/09/25,13:34:27,16,09,1, 11.8,1,1, 12.380, 10602.207, 342.957, 52827.634 23/09/25,13:34:27,17,09,1, 11.8,1,1, 12.380, 10602.241, 342.991, 52827.772 23/09/25,13:34:27,18,09,1, 11.8,1,1, 12.380, 10602.217, 342.980, 52827.747 23/09/25,13:34:27,19,09,1, 11.8,1,1, 12.380, 10602.243, 342.986, 52827.526 23/09/25,13:34:28,00,09,1, 11.9,1,1, 12.379, 10602.237, 342.986, 52827.526 23/09/25,13:34:28,01,09,1, 11.9,1,1, 12.379, 10602.251, 343.001, 52827.684 23/09/25,13:34:28,02,09,1, 11.9,1,1, 12.379, 10602.281, 343.003, 52827.538 23/09/25,13:34:28,03,09,1, 11.9,1,1, 12.379, 10602.274, 343.025, 52827.766 23/09/25,13:34:28,04,09,1, 11.9,1,1, 12.379, 10602.230, 343.034, 52827.608 23/09/25,13:34:28,05,09,1, 11.9,1,1, 12.379, 10602.258, 343.032, 52827.620 23/09/25,13:34:28,06,09,1, 11.9,1,1, 12.379, 10602.294, 343.056, 52827.810 23/09/25,13:34:28,07,09,1, 11.9,1,1, 12.379, 10602.316, 343.063, 52827.553 23/09/25,13:34:28,08,09,1, 11.9,1,1, 12.379, 10602.321, 343.069, 52827.611 23/09/25,13:34:28,09,09,1, 11.9,1,1, 12.379, 10602.328, 343.059, 52827.748 23/09/25,13:34:28,10,09,1, 11.9,1,1, 12.379, 10602.315, 343.089, 52827.525 23/09/25,13:34:28,11,09,1, 11.9,1,1, 12.379, 10602.370, 343.098, 52827.755 23/09/25,13:34:28,12,09,1, 11.9,1,1, 12.379, 10602.340, 343.096, 52827.717 23/09/25,13:34:28,13,09,1, 11.9,1,1, 12.379, 10602.374, 343.075, 52827.484 23/09/25,13:34:28,14,09,1, 11.9,1,1, 12.379, 10602.367, 343.084, 52827.740 23/09/25,13:34:28,15,09,1, 11.9,1,1, 12.379, 10602.347, 343.106, 52827.625 23/09/25,13:34:28,16,09,1, 11.9,1,1, 12.379, 10602.376, 343.085, 52827.535 23/09/25,13:34:28,17,09,1, 11.9,1,1, 12.379, 10602.378, 343.125, 52827.708 23/09/25,13:34:28,18,09,1, 11.9,1,1, 12.379, 10602.370, 343.107, 52827.506 23/09/25,13:34:28,19,09,1, 11.9,1,1, 12.379, 10602.397, 343.109, 52827.546 23/09/25,13:34:29,00,09,1, 11.9,1,1, 12.374, 10602.396, 343.109, 52827.546 23/09/25,13:34:29,01,09,1, 11.9,1,1, 12.374, 10602.417, 343.118, 52827.517 23/09/25,13:34:29,02,09,1, 11.9,1,1, 12.374, 10602.439, 343.100, 52827.620 23/09/25,13:34:29,03,09,1, 11.9,1,1, 12.374, 10602.415, 343.148, 52827.730 23/09/25,13:34:29,04,09,1, 11.9,1,1, 12.374, 10602.417, 343.135, 52827.497 23/09/25,13:34:29,05,09,1, 11.9,1,1, 12.374, 10602.462, 343.159, 52827.714 23/09/25,13:34:29,06,09,1, 11.9,1,1, 12.374, 10602.432, 343.162, 52827.653 23/09/25,13:34:29,07,09,1, 11.9,1,1, 12.374, 10602.474, 343.129, 52827.445 23/09/25,13:34:29,08,09,1, 11.9,1,1, 12.374, 10602.469, 343.193, 52827.731 23/09/25,13:34:29,09,09,1, 11.9,1,1, 12.374, 10602.467, 343.146, 52827.604 23/09/25,13:34:29,10,09,1, 11.9,1,1, 12.374, 10602.500, 343.150, 52827.496 23/09/25,13:34:29,11,09,1, 11.9,1,1, 12.374, 10602.500, 343.179, 52827.678 23/09/25,13:34:29,12,09,1, 11.9,1,1, 12.374, 10602.498, 343.184, 52827.549 23/09/25,13:34:29,13,09,1, 11.9,1,1, 12.374, 10602.524, 343.169, 52827.572 23/09/25,13:34:29,14,09,1, 11.9,1,1, 12.374, 10602.532, 343.195, 52827.764 23/09/25,13:34:29,15,09,1, 11.9,1,1, 12.374, 10602.534, 343.193, 52827.388 23/09/25,13:34:29,16,09,1, 11.9,1,1, 12.374, 10602.508, 343.191, 52827.489 23/09/25,13:34:29,17,09,1, 11.9,1,1, 12.374, 10602.510, 343.220, 52827.636 23/09/25,13:34:29,18,09,1, 11.9,1,1, 12.374, 10602.528, 343.220, 52827.409 23/09/25,13:34:29,19,09,1, 11.9,1,1, 12.374, 10602.558, 343.241, 52827.618 23/09/25,13:34:30,00,09,1, 11.9,1,1, 12.375, 10602.554, 343.241, 52827.618 23/09/25,13:34:30,01,09,1, 11.9,1,1, 12.375, 10602.562, 343.229, 52827.384 23/09/25,13:34:30,02,09,1, 11.9,1,1, 12.375, 10602.588, 343.251, 52827.679 23/09/25,13:34:30,03,09,1, 11.9,1,1, 12.375, 10602.578, 343.234, 52827.596 23/09/25,13:34:30,04,09,1, 11.9,1,1, 12.375, 10602.595, 343.257, 52827.554 23/09/25,13:34:30,05,09,1, 11.9,1,1, 12.375, 10602.627, 343.273, 52827.589 23/09/25,13:34:30,06,09,1, 11.9,1,1, 12.375, 10602.609, 343.261, 52827.386 23/09/25,13:34:30,07,09,1, 11.9,1,1, 12.375, 10602.631, 343.271, 52827.487 23/09/25,13:34:30,08,09,1, 11.9,1,1, 12.375, 10602.625, 343.299, 52827.655 23/09/25,13:34:30,09,09,1, 11.9,1,1, 12.375, 10602.622, 343.284, 52827.419 23/09/25,13:34:30,10,09,1, 11.9,1,1, 12.375, 10602.640, 343.277, 52827.532 23/09/25,13:34:30,11,09,1, 11.9,1,1, 12.375, 10602.630, 343.323, 52827.617 23/09/25,13:34:30,12,09,1, 11.9,1,1, 12.375, 10602.650, 343.276, 52827.402 23/09/25,13:34:30,13,09,1, 11.9,1,1, 12.375, 10602.666, 343.294, 52827.611 23/09/25,13:34:30,14,09,1, 11.9,1,1, 12.375, 10602.651, 343.319, 52827.551 23/09/25,13:34:30,15,09,1, 11.9,1,1, 12.375, 10602.675, 343.299, 52827.360 23/09/25,13:34:30,16,09,1, 11.9,1,1, 12.375, 10602.669, 343.325, 52827.647 23/09/25,13:34:30,17,09,1, 11.9,1,1, 12.375, 10602.667, 343.323, 52827.536 23/09/25,13:34:30,18,09,1, 11.9,1,1, 12.375, 10602.712, 343.310, 52827.419 23/09/25,13:34:30,19,09,1, 11.9,1,1, 12.375, 10602.698, 343.351, 52827.632 23/09/25,13:34:31,00,09,1, 11.9,1,1, 12.373, 10602.696, 343.351, 52827.632 23/09/25,13:34:31,01,09,1, 11.9,1,1, 12.373, 10602.735, 343.349, 52827.438 23/09/25,13:34:31,02,09,1, 11.9,1,1, 12.373, 10602.707, 343.363, 52827.637 23/09/25,13:34:31,03,09,1, 11.9,1,1, 12.373, 10602.739, 343.344, 52827.369 23/09/25,13:34:31,04,09,1, 11.9,1,1, 12.373, 10602.767, 343.366, 52827.463 23/09/25,13:34:31,05,09,1, 11.9,1,1, 12.373, 10602.721, 343.367, 52827.566 23/09/25,13:34:31,06,09,1, 11.9,1,1, 12.373, 10602.765, 343.371, 52827.374 23/09/25,13:34:31,07,09,1, 11.9,1,1, 12.373, 10602.775, 343.409, 52827.549 23/09/25,13:34:31,08,09,1, 11.9,1,1, 12.373, 10602.786, 343.406, 52827.658 23/09/25,13:34:31,09,09,1, 11.9,1,1, 12.373, 10602.836, 343.383, 52827.272 23/09/25,13:34:31,10,09,1, 11.9,1,1, 12.373, 10602.812, 343.402, 52827.535 23/09/25,13:34:31,11,09,1, 11.9,1,1, 12.373, 10602.795, 343.420, 52827.415 23/09/25,13:34:31,12,09,1, 11.9,1,1, 12.373, 10602.844, 343.407, 52827.332 23/09/25,13:34:31,13,09,1, 11.9,1,1, 12.373, 10602.829, 343.445, 52827.566 23/09/25,13:34:31,14,09,1, 11.9,1,1, 12.373, 10602.823, 343.459, 52827.345 23/09/25,13:34:31,15,09,1, 11.9,1,1, 12.373, 10602.837, 343.431, 52827.393 23/09/25,13:34:31,16,09,1, 11.9,1,1, 12.373, 10602.832, 343.462, 52827.552 23/09/25,13:34:31,17,09,1, 11.9,1,1, 12.373, 10602.853, 343.428, 52827.326 23/09/25,13:34:31,18,09,1, 11.9,1,1, 12.373, 10602.900, 343.429, 52827.428 23/09/25,13:34:31,19,09,1, 11.9,1,1, 12.373, 10602.871, 343.470, 52827.529 23/09/25,13:34:32,00,09,1, 11.9,1,1, 12.378, 10602.863, 343.470, 52827.529 23/09/25,13:34:32,01,09,1, 11.9,1,1, 12.378, 10602.912, 343.471, 52827.546 23/09/25,13:34:32,02,09,1, 11.9,1,1, 12.378, 10602.910, 343.464, 52827.508 23/09/25,13:34:32,03,09,1, 11.9,1,1, 12.378, 10602.936, 343.482, 52827.294 23/09/25,13:34:32,04,09,1, 11.9,1,1, 12.378, 10602.937, 343.503, 52827.555 23/09/25,13:34:32,05,09,1, 11.9,1,1, 12.378, 10602.905, 343.487, 52827.398 23/09/25,13:34:32,06,09,1, 11.9,1,1, 12.378, 10602.968, 343.470, 52827.326 23/09/25,13:34:32,07,09,1, 11.9,1,1, 12.378, 10602.947, 343.501, 52827.553 23/09/25,13:34:32,08,09,1, 11.9,1,1, 12.378, 10602.941, 343.492, 52827.305 23/09/25,13:34:32,09,09,1, 11.9,1,1, 12.378, 10602.970, 343.501, 52827.397 23/09/25,13:34:32,10,09,1, 11.9,1,1, 12.378, 10602.960, 343.515, 52827.528 23/09/25,13:34:32,11,09,1, 11.9,1,1, 12.378, 10602.992, 343.505, 52827.295 23/09/25,13:34:32,12,09,1, 11.9,1,1, 12.378, 10602.997, 343.515, 52827.413 23/09/25,13:34:32,13,09,1, 11.9,1,1, 12.378, 10602.967, 343.545, 52827.480 23/09/25,13:34:32,14,09,1, 11.9,1,1, 12.378, 10602.986, 343.558, 52827.315 23/09/25,13:34:32,15,09,1, 11.9,1,1, 12.378, 10603.018, 343.562, 52827.493 23/09/25,13:34:32,16,09,1, 11.9,1,1, 12.378, 10602.987, 343.540, 52827.389 23/09/25,13:34:32,17,09,1, 11.9,1,1, 12.378, 10603.030, 343.539, 52827.277 23/09/25,13:34:32,18,09,1, 11.9,1,1, 12.378, 10603.026, 343.561, 52827.517 23/09/25,13:34:32,19,09,1, 11.9,1,1, 12.378, 10603.010, 343.544, 52827.374 23/09/25,13:34:33,00,09,1, 11.8,1,1, 12.373, 10603.005, 343.544, 52827.374 23/09/25,13:34:33,01,09,1, 11.8,1,1, 12.373, 10603.033, 343.561, 52827.456 23/09/25,13:34:33,02,09,1, 11.8,1,1, 12.373, 10603.052, 343.569, 52827.298 23/09/25,13:34:33,03,09,1, 11.8,1,1, 12.373, 10603.070, 343.593, 52827.348 23/09/25,13:34:33,04,09,1, 11.8,1,1, 12.373, 10603.060, 343.585, 52827.482 23/09/25,13:34:33,05,09,1, 11.8,1,1, 12.373, 10603.065, 343.590, 52827.281 23/09/25,13:34:33,06,09,1, 11.8,1,1, 12.373, 10603.122, 343.596, 52827.369 23/09/25,13:34:33,07,09,1, 11.8,1,1, 12.373, 10603.094, 343.636, 52827.387 23/09/25,13:34:33,08,09,1, 11.8,1,1, 12.373, 10603.068, 343.621, 52827.268 23/09/25,13:34:33,09,09,1, 11.8,1,1, 12.373, 10603.129, 343.637, 52827.444 23/09/25,13:34:33,10,09,1, 11.8,1,1, 12.373, 10603.144, 343.622, 52827.343 23/09/25,13:34:33,11,09,1, 11.8,1,1, 12.373, 10603.140, 343.608, 52827.199 23/09/25,13:34:33,12,09,1, 11.8,1,1, 12.373, 10603.136, 343.636, 52827.435 23/09/25,13:34:33,13,09,1, 11.8,1,1, 12.373, 10603.130, 343.644, 52827.320 23/09/25,13:34:33,14,09,1, 11.8,1,1, 12.373, 10603.143, 343.636, 52827.283 23/09/25,13:34:33,15,09,1, 11.8,1,1, 12.373, 10603.162, 343.657, 52827.397 23/09/25,13:34:33,16,09,1, 11.8,1,1, 12.373, 10603.152, 343.635, 52827.217 23/09/25,13:34:33,17,09,1, 11.8,1,1, 12.373, 10603.152, 343.675, 52827.277 23/09/25,13:34:33,18,09,1, 11.8,1,1, 12.373, 10603.155, 343.673, 52827.425 23/09/25,13:34:33,19,09,1, 11.8,1,1, 12.373, 10603.199, 343.662, 52827.205 23/09/25,13:34:34,00,09,1, 11.9,1,1, 12.379, 10603.197, 343.662, 52827.205 23/09/25,13:34:34,01,09,1, 11.9,1,1, 12.379, 10603.190, 343.683, 52827.353 23/09/25,13:34:34,02,09,1, 11.9,1,1, 12.379, 10603.204, 343.684, 52827.219 23/09/25,13:34:34,03,09,1, 11.9,1,1, 12.379, 10603.233, 343.716, 52827.378 23/09/25,13:34:34,04,09,1, 11.9,1,1, 12.379, 10603.234, 343.696, 52827.268 23/09/25,13:34:34,05,09,1, 11.9,1,1, 12.379, 10603.241, 343.697, 52827.162 23/09/25,13:34:34,06,09,1, 11.9,1,1, 12.379, 10603.227, 343.711, 52827.343 23/09/25,13:34:34,07,09,1, 11.9,1,1, 12.379, 10603.234, 343.714, 52827.230 23/09/25,13:34:34,08,09,1, 11.9,1,1, 12.379, 10603.286, 343.730, 52827.199 23/09/25,13:34:34,09,09,1, 11.9,1,1, 12.379, 10603.267, 343.758, 52827.364 23/09/25,13:34:34,10,09,1, 11.9,1,1, 12.379, 10603.266, 343.757, 52827.181 23/09/25,13:34:34,11,09,1, 11.9,1,1, 12.379, 10603.292, 343.759, 52827.264 23/09/25,13:34:34,12,09,1, 11.9,1,1, 12.379, 10603.292, 343.771, 52827.362 23/09/25,13:34:34,13,09,1, 11.9,1,1, 12.379, 10603.299, 343.754, 52827.179 23/09/25,13:34:34,14,09,1, 11.9,1,1, 12.379, 10603.324, 343.781, 52827.280 23/09/25,13:34:34,15,09,1, 11.9,1,1, 12.379, 10603.292, 343.753, 52827.306 23/09/25,13:34:34,16,09,1, 11.9,1,1, 12.379, 10603.312, 343.754, 52827.197 23/09/25,13:34:34,17,09,1, 11.9,1,1, 12.379, 10603.322, 343.765, 52827.324 23/09/25,13:34:34,18,09,1, 11.9,1,1, 12.379, 10603.320, 343.787, 52827.255 23/09/25,13:34:34,19,09,1, 11.9,1,1, 12.379, 10603.343, 343.759, 52827.130 23/09/25,13:34:35,00,09,1, 11.9,1,1, 12.378, 10603.338, 343.759, 52827.130 23/09/25,13:34:35,01,09,1, 11.9,1,1, 12.378, 10603.325, 343.811, 52827.207 23/09/25,13:34:35,02,09,1, 11.9,1,1, 12.378, 10603.373, 343.777, 52827.210 23/09/25,13:34:35,03,09,1, 11.9,1,1, 12.378, 10603.357, 343.799, 52827.310 23/09/25,13:34:35,04,09,1, 11.9,1,1, 12.378, 10603.370, 343.789, 52827.142 23/09/25,13:34:35,05,09,1, 11.9,1,1, 12.378, 10603.367, 343.809, 52827.239 23/09/25,13:34:35,06,09,1, 11.9,1,1, 12.378, 10603.354, 343.811, 52827.312 23/09/25,13:34:35,07,09,1, 11.9,1,1, 12.378, 10603.400, 343.832, 52827.151 23/09/25,13:34:35,08,09,1, 11.9,1,1, 12.378, 10603.405, 343.810, 52827.238 23/09/25,13:34:35,09,09,1, 11.9,1,1, 12.378, 10603.370, 343.833, 52827.179 23/09/25,13:34:35,10,09,1, 11.9,1,1, 12.378, 10603.417, 343.826, 52827.137 23/09/25,13:34:35,11,09,1, 11.9,1,1, 12.378, 10603.374, 343.837, 52827.273 23/09/25,13:34:35,12,09,1, 11.9,1,1, 12.378, 10603.396, 343.853, 52827.195 23/09/25,13:34:35,13,09,1, 11.9,1,1, 12.378, 10603.438, 343.827, 52827.147 23/09/25,13:34:35,14,09,1, 11.9,1,1, 12.378, 10603.398, 343.863, 52827.307 23/09/25,13:34:35,15,09,1, 11.9,1,1, 12.378, 10603.432, 343.886, 52827.175 23/09/25,13:34:35,16,09,1, 11.9,1,1, 12.378, 10603.454, 343.855, 52827.187 23/09/25,13:34:35,17,09,1, 11.9,1,1, 12.378, 10603.441, 343.899, 52827.253 23/09/25,13:34:35,18,09,1, 11.9,1,1, 12.378, 10603.458, 343.863, 52827.101 23/09/25,13:34:35,19,09,1, 11.9,1,1, 12.378, 10603.462, 343.887, 52827.207 23/09/25,13:34:36,00,09,1, 11.9,1,1, 12.373, 10603.455, 343.887, 52827.207 23/09/25,13:34:36,01,09,1, 11.9,1,1, 12.373, 10603.464, 343.894, 52827.101 23/09/25,13:34:36,02,09,1, 11.9,1,1, 12.373, 10603.486, 343.910, 52827.190 23/09/25,13:34:36,03,09,1, 11.9,1,1, 12.373, 10603.482, 343.898, 52827.177 23/09/25,13:34:36,04,09,1, 11.9,1,1, 12.373, 10603.507, 343.921, 52827.101 23/09/25,13:34:36,05,09,1, 11.9,1,1, 12.373, 10603.512, 343.924, 52827.243 23/09/25,13:34:36,06,09,1, 11.9,1,1, 12.373, 10603.481, 343.907, 52827.146 23/09/25,13:34:36,07,09,1, 11.9,1,1, 12.373, 10603.500, 343.923, 52827.105 23/09/25,13:34:36,08,09,1, 11.9,1,1, 12.373, 10603.519, 343.937, 52827.217 23/09/25,13:34:36,09,09,1, 11.9,1,1, 12.373, 10603.482, 343.911, 52827.102 23/09/25,13:34:36,10,09,1, 11.9,1,1, 12.373, 10603.524, 343.937, 52827.160 23/09/25,13:34:36,11,09,1, 11.9,1,1, 12.373, 10603.544, 343.937, 52827.203 23/09/25,13:34:36,12,09,1, 11.9,1,1, 12.373, 10603.534, 343.937, 52827.039 23/09/25,13:34:36,13,09,1, 11.9,1,1, 12.373, 10603.517, 343.972, 52827.151 23/09/25,13:34:36,14,09,1, 11.9,1,1, 12.373, 10603.530, 343.954, 52827.161 23/09/25,13:34:36,15,09,1, 11.9,1,1, 12.373, 10603.556, 343.958, 52827.063 23/09/25,13:34:36,16,09,1, 11.9,1,1, 12.373, 10603.566, 343.974, 52827.180 23/09/25,13:34:36,17,09,1, 11.9,1,1, 12.373, 10603.564, 343.969, 52827.097 23/09/25,13:34:36,18,09,1, 11.9,1,1, 12.373, 10603.554, 343.937, 52827.059 23/09/25,13:34:36,19,09,1, 11.9,1,1, 12.373, 10603.576, 343.975, 52827.173 23/09/25,13:34:37,00,09,1, 11.9,1,1, 12.373, 10603.572, 343.975, 52827.173 23/09/25,13:34:37,01,09,1, 11.9,1,1, 12.373, 10603.596, 343.970, 52827.073 23/09/25,13:34:37,02,09,1, 11.9,1,1, 12.373, 10603.585, 344.003, 52827.169 23/09/25,13:34:37,03,09,1, 11.9,1,1, 12.373, 10603.581, 343.997, 52827.086 23/09/25,13:34:37,04,09,1, 11.9,1,1, 12.373, 10603.632, 344.004, 52827.124 23/09/25,13:34:37,05,09,1, 11.9,1,1, 12.373, 10603.608, 344.018, 52827.119 23/09/25,13:34:37,06,09,1, 11.9,1,1, 12.373, 10603.624, 343.985, 52827.027 23/09/25,13:34:37,07,09,1, 11.9,1,1, 12.373, 10603.630, 344.011, 52827.108 23/09/25,13:34:37,08,09,1, 11.9,1,1, 12.373, 10603.627, 344.023, 52827.120 23/09/25,13:34:37,09,09,1, 11.9,1,1, 12.373, 10603.661, 344.003, 52827.036 23/09/25,13:34:37,10,09,1, 11.9,1,1, 12.373, 10603.660, 344.016, 52827.090 23/09/25,13:34:37,11,09,1, 11.9,1,1, 12.373, 10603.648, 344.009, 52827.031 23/09/25,13:34:37,12,09,1, 11.9,1,1, 12.373, 10603.673, 344.017, 52827.015 23/09/25,13:34:37,13,09,1, 11.9,1,1, 12.373, 10603.658, 344.043, 52827.111 23/09/25,13:34:37,14,09,1, 11.9,1,1, 12.373, 10603.674, 344.025, 52826.990 23/09/25,13:34:37,15,09,1, 11.9,1,1, 12.373, 10603.701, 344.049, 52827.012 23/09/25,13:34:37,16,09,1, 11.9,1,1, 12.373, 10603.672, 344.055, 52827.075 23/09/25,13:34:37,17,09,1, 11.9,1,1, 12.373, 10603.697, 344.056, 52826.998 23/09/25,13:34:37,18,09,1, 11.9,1,1, 12.373, 10603.715, 344.045, 52827.056 23/09/25,13:34:37,19,09,1, 11.9,1,1, 12.373, 10603.704, 344.078, 52827.078 23/09/25,13:34:38,00,09,1, 11.9,1,1, 12.378, 10603.697, 344.078, 52827.078 23/09/25,13:34:38,01,09,1, 11.9,1,1, 12.378, 10603.747, 344.097, 52827.039 23/09/25,13:34:38,02,09,1, 11.9,1,1, 12.378, 10603.731, 344.111, 52827.047 23/09/25,13:34:38,03,09,1, 11.9,1,1, 12.378, 10603.714, 344.109, 52826.994 23/09/25,13:34:38,04,09,1, 11.9,1,1, 12.378, 10603.728, 344.100, 52827.030 23/09/25,13:34:38,05,09,1, 11.9,1,1, 12.378, 10603.728, 344.101, 52826.979 23/09/25,13:34:38,06,09,1, 11.9,1,1, 12.378, 10603.744, 344.106, 52826.990 23/09/25,13:34:38,07,09,1, 11.9,1,1, 12.378, 10603.765, 344.116, 52827.033 23/09/25,13:34:38,08,09,1, 11.9,1,1, 12.378, 10603.758, 344.100, 52826.937 23/09/25,13:34:38,09,09,1, 11.9,1,1, 12.378, 10603.769, 344.127, 52826.968 23/09/25,13:34:38,10,09,1, 11.9,1,1, 12.378, 10603.751, 344.129, 52826.969 23/09/25,13:34:38,11,09,1, 11.9,1,1, 12.378, 10603.770, 344.126, 52826.959 23/09/25,13:34:38,12,09,1, 11.9,1,1, 12.378, 10603.763, 344.124, 52827.000 23/09/25,13:34:38,13,09,1, 11.9,1,1, 12.378, 10603.782, 344.131, 52827.008 23/09/25,13:34:38,14,09,1, 11.9,1,1, 12.378, 10603.778, 344.129, 52826.952 23/09/25,13:34:38,15,09,1, 11.9,1,1, 12.378, 10603.777, 344.151, 52827.033 23/09/25,13:34:38,16,09,1, 11.9,1,1, 12.378, 10603.783, 344.146, 52826.994 23/09/25,13:34:38,17,09,1, 11.9,1,1, 12.378, 10603.798, 344.149, 52826.975 23/09/25,13:34:38,18,09,1, 11.9,1,1, 12.378, 10603.781, 344.170, 52827.022 23/09/25,13:34:38,19,09,1, 11.9,1,1, 12.378, 10603.801, 344.170, 52826.893 23/09/25,13:34:39,00,09,1, 11.9,1,1, 12.379, 10603.797, 344.170, 52826.893 23/09/25,13:34:39,01,09,1, 11.9,1,1, 12.379, 10603.790, 344.182, 52826.994 23/09/25,13:34:39,02,09,1, 11.9,1,1, 12.379, 10603.817, 344.174, 52826.948 23/09/25,13:34:39,03,09,1, 11.9,1,1, 12.379, 10603.839, 344.180, 52826.942 23/09/25,13:34:39,04,09,1, 11.9,1,1, 12.379, 10603.837, 344.197, 52826.956 23/09/25,13:34:39,05,09,1, 11.9,1,1, 12.379, 10603.850, 344.190, 52826.882 23/09/25,13:34:39,06,09,1, 11.9,1,1, 12.379, 10603.830, 344.164, 52826.816 23/09/25,13:34:39,07,09,1, 11.9,1,1, 12.379, 10603.807, 344.209, 52826.936 23/09/25,13:34:39,08,09,1, 11.9,1,1, 12.379, 10603.821, 344.208, 52826.889 23/09/25,13:34:39,09,09,1, 11.9,1,1, 12.379, 10603.840, 344.190, 52826.980 23/09/25,13:34:39,10,09,1, 11.9,1,1, 12.379, 10603.839, 344.181, 52826.923 23/09/25,13:34:39,11,09,1, 11.9,1,1, 12.379, 10603.859, 344.190, 52826.946 23/09/25,13:34:39,12,09,1, 11.9,1,1, 12.379, 10603.855, 344.213, 52826.966 23/09/25,13:34:39,13,09,1, 11.9,1,1, 12.379, 10603.850, 344.203, 52826.868 23/09/25,13:34:39,14,09,1, 11.9,1,1, 12.379, 10603.846, 344.216, 52826.904 23/09/25,13:34:39,15,09,1, 11.9,1,1, 12.379, 10603.887, 344.199, 52826.956 23/09/25,13:34:39,16,09,1, 11.9,1,1, 12.379, 10603.874, 344.227, 52826.872 23/09/25,13:34:39,17,09,1, 11.9,1,1, 12.379, 10603.892, 344.241, 52826.907 23/09/25,13:34:39,18,09,1, 11.9,1,1, 12.379, 10603.872, 344.235, 52826.894 23/09/25,13:34:39,19,09,1, 11.9,1,1, 12.379, 10603.891, 344.242, 52826.857 23/09/25,13:34:40,00,09,1, 11.9,1,1, 12.378, 10603.889, 344.242, 52826.857 23/09/25,13:34:40,01,09,1, 11.9,1,1, 12.378, 10603.888, 344.238, 52826.848 23/09/25,13:34:40,02,09,1, 11.9,1,1, 12.378, 10603.870, 344.258, 52826.876 23/09/25,13:34:40,03,09,1, 11.9,1,1, 12.378, 10603.854, 344.240, 52826.965 23/09/25,13:34:40,04,09,1, 11.9,1,1, 12.378, 10603.869, 344.257, 52826.845 23/09/25,13:34:40,05,09,1, 11.9,1,1, 12.378, 10603.928, 344.255, 52826.894 23/09/25,13:34:40,06,09,1, 11.9,1,1, 12.378, 10603.906, 344.262, 52826.892 23/09/25,13:34:40,07,09,1, 11.9,1,1, 12.378, 10603.891, 344.263, 52826.847 23/09/25,13:34:40,08,09,1, 11.9,1,1, 12.378, 10603.901, 344.265, 52826.922 23/09/25,13:34:40,09,09,1, 11.9,1,1, 12.378, 10603.884, 344.267, 52826.886 23/09/25,13:34:40,10,09,1, 11.9,1,1, 12.378, 10603.909, 344.250, 52826.810 23/09/25,13:34:40,11,09,1, 11.9,1,1, 12.378, 10603.902, 344.291, 52826.917 23/09/25,13:34:40,12,09,1, 11.9,1,1, 12.378, 10603.917, 344.261, 52826.849 23/09/25,13:34:40,13,09,1, 11.9,1,1, 12.378, 10603.938, 344.278, 52826.822 23/09/25,13:34:40,14,09,1, 11.9,1,1, 12.378, 10603.911, 344.297, 52826.908 23/09/25,13:34:40,15,09,1, 11.9,1,1, 12.378, 10603.928, 344.306, 52826.805 23/09/25,13:34:40,16,09,1, 11.9,1,1, 12.378, 10603.963, 344.316, 52826.837 23/09/25,13:34:40,17,09,1, 11.9,1,1, 12.378, 10603.946, 344.303, 52826.876 23/09/25,13:34:40,18,09,1, 11.9,1,1, 12.378, 10603.922, 344.312, 52826.800 23/09/25,13:34:40,19,09,1, 11.9,1,1, 12.378, 10603.955, 344.319, 52826.816 23/09/25,13:34:41,00,09,1, 11.9,1,1, 12.377, 10603.948, 344.319, 52826.816 23/09/25,13:34:41,01,09,1, 11.9,1,1, 12.377, 10603.956, 344.320, 52826.747 23/09/25,13:34:41,02,09,1, 11.9,1,1, 12.377, 10603.972, 344.342, 52826.829 23/09/25,13:34:41,03,09,1, 11.9,1,1, 12.377, 10603.965, 344.340, 52826.753 23/09/25,13:34:41,04,09,1, 11.9,1,1, 12.377, 10603.984, 344.351, 52826.789 23/09/25,13:34:41,05,09,1, 11.9,1,1, 12.377, 10603.977, 344.343, 52826.831 23/09/25,13:34:41,06,09,1, 11.9,1,1, 12.377, 10603.970, 344.332, 52826.765 23/09/25,13:34:41,07,09,1, 11.9,1,1, 12.377, 10603.994, 344.339, 52826.764 23/09/25,13:34:41,08,09,1, 11.9,1,1, 12.377, 10603.982, 344.335, 52826.843 23/09/25,13:34:41,09,09,1, 11.9,1,1, 12.377, 10604.002, 344.338, 52826.750 23/09/25,13:34:41,10,09,1, 11.9,1,1, 12.377, 10604.047, 344.366, 52826.830 23/09/25,13:34:41,11,09,1, 11.9,1,1, 12.377, 10604.007, 344.358, 52826.849 23/09/25,13:34:41,12,09,1, 11.9,1,1, 12.377, 10604.013, 344.340, 52826.720 23/09/25,13:34:41,13,09,1, 11.9,1,1, 12.377, 10604.026, 344.343, 52826.814 23/09/25,13:34:41,14,09,1, 11.9,1,1, 12.377, 10603.995, 344.356, 52826.801 23/09/25,13:34:41,15,09,1, 11.9,1,1, 12.377, 10604.018, 344.335, 52826.715 23/09/25,13:34:41,16,09,1, 11.9,1,1, 12.377, 10604.022, 344.371, 52826.781 23/09/25,13:34:41,17,09,1, 11.9,1,1, 12.377, 10604.008, 344.367, 52826.758 23/09/25,13:34:41,18,09,1, 11.9,1,1, 12.377, 10604.040, 344.374, 52826.722 23/09/25,13:34:41,19,09,1, 11.9,1,1, 12.377, 10604.037, 344.358, 52826.802 23/09/25,13:34:42,00,08,1, 11.8,1,1, 12.372, 10604.031, 344.358, 52826.802 23/09/25,13:34:42,01,08,1, 11.8,1,1, 12.372, 10604.098, 344.371, 52826.504 23/09/25,13:34:42,02,08,1, 11.8,1,1, 12.372, 10604.034, 344.370, 52826.837 23/09/25,13:34:42,03,08,1, 11.8,1,1, 12.372, 10604.066, 344.386, 52826.734 23/09/25,13:34:42,04,08,1, 11.8,1,1, 12.372, 10604.086, 344.366, 52826.751 23/09/25,13:34:42,05,08,1, 11.8,1,1, 12.372, 10604.070, 344.405, 52826.759 23/09/25,13:34:42,06,08,1, 11.8,1,1, 12.372, 10604.086, 344.402, 52826.704 23/09/25,13:34:42,07,08,1, 11.8,1,1, 12.372, 10604.085, 344.407, 52826.786 23/09/25,13:34:42,08,08,1, 11.8,1,1, 12.372, 10604.114, 344.412, 52826.748 23/09/25,13:34:42,09,08,1, 11.8,1,1, 12.372, 10604.114, 344.401, 52826.627 23/09/25,13:34:42,10,08,1, 11.8,1,1, 12.372, 10604.127, 344.418, 52826.752 23/09/25,13:34:42,11,08,1, 11.8,1,1, 12.372, 10604.110, 344.404, 52826.677 23/09/25,13:34:42,12,08,1, 11.8,1,1, 12.372, 10604.135, 344.384, 52826.628 23/09/25,13:34:42,13,08,1, 11.8,1,1, 12.372, 10604.129, 344.395, 52826.738 23/09/25,13:34:42,14,08,1, 11.8,1,1, 12.372, 10604.131, 344.401, 52826.641 23/09/25,13:34:42,15,08,1, 11.8,1,1, 12.372, 10604.147, 344.426, 52826.654 23/09/25,13:34:42,16,08,1, 11.8,1,1, 12.372, 10604.167, 344.412, 52826.769 23/09/25,13:34:42,17,08,1, 11.8,1,1, 12.372, 10604.167, 344.404, 52826.610 23/09/25,13:34:42,18,08,1, 11.8,1,1, 12.372, 10604.174, 344.406, 52826.726 23/09/25,13:34:42,19,08,1, 11.8,1,1, 12.372, 10604.181, 344.425, 52826.699 23/09/25,13:34:43,00,09,1, 11.9,1,1, 12.382, 10604.173, 344.425, 52826.699 23/09/25,13:34:43,01,09,1, 11.9,1,1, 12.382, 10604.154, 344.409, 52826.697 23/09/25,13:34:43,02,09,1, 11.9,1,1, 12.382, 10604.197, 344.418, 52826.678 23/09/25,13:34:43,03,09,1, 11.9,1,1, 12.382, 10604.189, 344.411, 52826.569 23/09/25,13:34:43,04,09,1, 11.9,1,1, 12.382, 10604.207, 344.432, 52826.731 23/09/25,13:34:43,05,09,1, 11.9,1,1, 12.382, 10604.196, 344.435, 52826.600 23/09/25,13:34:43,06,09,1, 11.9,1,1, 12.382, 10604.210, 344.418, 52826.582 23/09/25,13:34:43,07,09,1, 11.9,1,1, 12.382, 10604.213, 344.453, 52826.697 23/09/25,13:34:43,08,09,1, 11.9,1,1, 12.382, 10604.233, 344.417, 52826.570 23/09/25,13:34:43,09,09,1, 11.9,1,1, 12.382, 10604.240, 344.419, 52826.599 23/09/25,13:34:43,10,09,1, 11.9,1,1, 12.382, 10604.209, 344.463, 52826.726 23/09/25,13:34:43,11,09,1, 11.9,1,1, 12.382, 10604.232, 344.445, 52826.571 23/09/25,13:34:43,12,09,1, 11.9,1,1, 12.382, 10604.253, 344.449, 52826.698 23/09/25,13:34:43,13,09,1, 11.9,1,1, 12.382, 10604.239, 344.452, 52826.653 23/09/25,13:34:43,14,09,1, 11.9,1,1, 12.382, 10604.238, 344.438, 52826.563 23/09/25,13:34:43,15,09,1, 11.9,1,1, 12.382, 10604.284, 344.452, 52826.681 23/09/25,13:34:43,16,09,1, 11.9,1,1, 12.382, 10604.265, 344.481, 52826.661 23/09/25,13:34:43,17,09,1, 11.9,1,1, 12.382, 10604.294, 344.451, 52826.541 23/09/25,13:34:43,18,09,1, 11.9,1,1, 12.382, 10604.283, 344.466, 52826.657 23/09/25,13:34:43,19,09,1, 11.9,1,1, 12.382, 10604.272, 344.455, 52826.558 23/09/25,13:34:44,00,09,1, 11.8,1,1, 12.374, 10604.265, 344.455, 52826.558 23/09/25,13:34:44,01,09,1, 11.8,1,1, 12.374, 10604.302, 344.471, 52826.678 23/09/25,13:34:44,02,09,1, 11.8,1,1, 12.374, 10604.311, 344.453, 52826.510 23/09/25,13:34:44,03,09,1, 11.8,1,1, 12.374, 10604.319, 344.449, 52826.354 23/09/25,13:34:44,04,09,1, 11.8,1,1, 12.374, 10604.274, 344.461, 52826.565 23/09/25,13:34:44,05,09,1, 11.8,1,1, 12.374, 10604.345, 344.462, 52826.534 23/09/25,13:34:44,06,09,1, 11.8,1,1, 12.374, 10604.377, 344.461, 52826.594 23/09/25,13:34:44,07,09,1, 11.8,1,1, 12.374, 10604.351, 344.456, 52826.607 23/09/25,13:34:44,08,09,1, 11.8,1,1, 12.374, 10604.358, 344.445, 52826.478 23/09/25,13:34:44,09,09,1, 11.8,1,1, 12.374, 10604.330, 344.472, 52826.625 23/09/25,13:34:44,10,09,1, 11.8,1,1, 12.374, 10604.337, 344.465, 52826.586 23/09/25,13:34:44,11,09,1, 11.8,1,1, 12.374, 10604.394, 344.487, 52826.460 23/09/25,13:34:44,12,09,1, 11.8,1,1, 12.374, 10604.356, 344.457, 52826.643 23/09/25,13:34:44,13,09,1, 11.8,1,1, 12.374, 10604.349, 344.466, 52826.503 23/09/25,13:34:44,14,09,1, 11.8,1,1, 12.374, 10604.380, 344.461, 52826.511 23/09/25,13:34:44,15,09,1, 11.8,1,1, 12.374, 10604.390, 344.489, 52826.651 23/09/25,13:34:44,16,09,1, 11.8,1,1, 12.374, 10604.375, 344.477, 52826.402 23/09/25,13:34:44,17,09,1, 11.8,1,1, 12.374, 10604.397, 344.483, 52826.503 23/09/25,13:34:44,18,09,1, 11.8,1,1, 12.374, 10604.377, 344.493, 52826.658 23/09/25,13:34:44,19,09,1, 11.8,1,1, 12.374, 10604.398, 344.474, 52826.416 23/09/25,13:34:45,00,09,1, 11.9,1,1, 12.383, 10604.390, 344.474, 52826.416 23/09/25,13:34:45,01,09,1, 11.9,1,1, 12.383, 10604.380, 344.479, 52826.527 23/09/25,13:34:45,02,09,1, 11.9,1,1, 12.383, 10604.389, 344.457, 52826.378 23/09/25,13:34:45,03,09,1, 11.9,1,1, 12.383, 10604.423, 344.500, 52826.591 23/09/25,13:34:45,04,09,1, 11.9,1,1, 12.383, 10604.397, 344.476, 52826.474 23/09/25,13:34:45,05,09,1, 11.9,1,1, 12.383, 10604.432, 344.438, 52826.364 23/09/25,13:34:45,06,09,1, 11.9,1,1, 12.383, 10604.417, 344.476, 52826.537 23/09/25,13:34:45,07,09,1, 11.9,1,1, 12.383, 10604.417, 344.476, 52826.453 23/09/25,13:34:45,08,09,1, 11.9,1,1, 12.383, 10604.433, 344.473, 52826.418 23/09/25,13:34:45,09,09,1, 11.9,1,1, 12.383, 10604.432, 344.481, 52826.602 23/09/25,13:34:45,10,09,1, 11.9,1,1, 12.383, 10604.411, 344.477, 52826.345 23/09/25,13:34:45,11,09,1, 11.9,1,1, 12.383, 10604.434, 344.462, 52826.459 23/09/25,13:34:45,12,09,1, 11.9,1,1, 12.383, 10604.417, 344.502, 52826.626 23/09/25,13:34:45,13,09,1, 11.9,1,1, 12.383, 10604.420, 344.484, 52826.377 23/09/25,13:34:45,14,09,1, 11.9,1,1, 12.383, 10604.468, 344.475, 52826.529 23/09/25,13:34:45,15,09,1, 11.9,1,1, 12.383, 10604.440, 344.455, 52826.514 23/09/25,13:34:45,16,09,1, 11.9,1,1, 12.383, 10604.464, 344.469, 52826.311 23/09/25,13:34:45,17,09,1, 11.9,1,1, 12.383, 10604.456, 344.487, 52826.552 23/09/25,13:34:45,18,09,1, 11.9,1,1, 12.383, 10604.457, 344.477, 52826.475 23/09/25,13:34:45,19,09,1, 11.9,1,1, 12.383, 10604.489, 344.467, 52826.301 23/09/25,13:34:46,00,09,1, 11.9,1,1, 12.377, 10604.482, 344.467, 52826.301 23/09/25,13:34:46,01,09,1, 11.9,1,1, 12.377, 10604.448, 344.479, 52826.337 23/09/25,13:34:46,02,09,1, 11.9,1,1, 12.377, 10604.498, 344.506, 52826.353 23/09/25,13:34:46,03,09,1, 11.9,1,1, 12.377, 10604.473, 344.516, 52826.567 23/09/25,13:34:46,04,09,1, 11.9,1,1, 12.377, 10604.495, 344.483, 52826.270 23/09/25,13:34:46,05,09,1, 11.9,1,1, 12.377, 10604.523, 344.507, 52826.412 23/09/25,13:34:46,06,09,1, 11.9,1,1, 12.377, 10604.488, 344.538, 52826.530 23/09/25,13:34:46,07,09,1, 11.9,1,1, 12.377, 10604.507, 344.502, 52826.306 23/09/25,13:34:46,08,09,1, 11.9,1,1, 12.377, 10604.535, 344.515, 52826.472 23/09/25,13:34:46,09,09,1, 11.9,1,1, 12.377, 10604.512, 344.539, 52826.442 23/09/25,13:34:46,10,09,1, 11.9,1,1, 12.377, 10604.525, 344.510, 52826.249 23/09/25,13:34:46,11,09,1, 11.9,1,1, 12.377, 10604.538, 344.545, 52826.483 23/09/25,13:34:46,12,09,1, 11.9,1,1, 12.377, 10604.514, 344.522, 52826.428 23/09/25,13:34:46,13,09,1, 11.9,1,1, 12.377, 10604.553, 344.514, 52826.261 23/09/25,13:34:46,14,09,1, 11.9,1,1, 12.377, 10604.550, 344.534, 52826.477 23/09/25,13:34:46,15,09,1, 11.9,1,1, 12.377, 10604.531, 344.516, 52826.325 23/09/25,13:34:46,16,09,1, 11.9,1,1, 12.377, 10604.591, 344.523, 52826.326 23/09/25,13:34:46,17,09,1, 11.9,1,1, 12.377, 10604.564, 344.547, 52826.517 23/09/25,13:34:46,18,09,1, 11.9,1,1, 12.377, 10604.549, 344.538, 52826.228 23/09/25,13:34:46,19,09,1, 11.9,1,1, 12.377, 10604.591, 344.539, 52826.371 23/09/25,13:34:47,00,09,1, 11.8,1,1, 12.377, 10604.590, 344.539, 52826.371 23/09/25,13:34:47,01,09,1, 11.8,1,1, 12.377, 10604.567, 344.552, 52826.239 23/09/25,13:34:47,02,09,1, 11.8,1,1, 12.377, 10604.583, 344.543, 52826.417 23/09/25,13:34:47,03,09,1, 11.8,1,1, 12.377, 10604.586, 344.556, 52826.421 23/09/25,13:34:47,04,09,1, 11.8,1,1, 12.377, 10604.595, 344.516, 52826.206 23/09/25,13:34:47,05,09,1, 11.8,1,1, 12.377, 10604.600, 344.552, 52826.454 23/09/25,13:34:47,06,09,1, 11.8,1,1, 12.377, 10604.578, 344.557, 52826.312 23/09/25,13:34:47,07,09,1, 11.8,1,1, 12.377, 10604.616, 344.547, 52826.201 23/09/25,13:34:47,08,09,1, 11.8,1,1, 12.377, 10604.642, 344.560, 52826.447 23/09/25,13:34:47,09,09,1, 11.8,1,1, 12.377, 10604.620, 344.537, 52826.201 23/09/25,13:34:47,10,09,1, 11.8,1,1, 12.377, 10604.642, 344.540, 52826.296 23/09/25,13:34:47,11,09,1, 11.8,1,1, 12.377, 10604.631, 344.553, 52826.415 23/09/25,13:34:47,12,09,1, 11.8,1,1, 12.377, 10604.651, 344.522, 52826.192 23/09/25,13:34:47,13,09,1, 11.8,1,1, 12.377, 10604.642, 344.530, 52826.089 23/09/25,13:34:47,14,09,1, 11.8,1,1, 12.377, 10604.584, 344.572, 52826.464 23/09/25,13:34:47,15,09,1, 11.8,1,1, 12.377, 10604.661, 344.556, 52826.250 23/09/25,13:34:47,16,09,1, 11.8,1,1, 12.377, 10604.669, 344.573, 52826.411 23/09/25,13:34:47,17,09,1, 11.8,1,1, 12.377, 10604.642, 344.559, 52826.261 23/09/25,13:34:47,18,09,1, 11.8,1,1, 12.377, 10604.657, 344.535, 52826.153 23/09/25,13:34:47,19,09,1, 11.8,1,1, 12.377, 10604.696, 344.580, 52826.417 23/09/25,13:34:48,00,09,1, 11.9,1,1, 12.381, 10604.690, 344.580, 52826.417 23/09/25,13:34:48,01,09,1, 11.9,1,1, 12.381, 10604.719, 344.579, 52826.211 23/09/25,13:34:48,02,09,1, 11.9,1,1, 12.381, 10604.713, 344.585, 52826.371 23/09/25,13:34:48,03,09,1, 11.9,1,1, 12.381, 10604.682, 344.580, 52826.159 23/09/25,13:34:48,04,09,1, 11.9,1,1, 12.381, 10604.700, 344.574, 52826.246 23/09/25,13:34:48,05,09,1, 11.9,1,1, 12.381, 10604.714, 344.602, 52826.329 23/09/25,13:34:48,06,09,1, 11.9,1,1, 12.381, 10604.703, 344.591, 52826.159 23/09/25,13:34:48,07,09,1, 11.9,1,1, 12.381, 10604.732, 344.622, 52826.270 23/09/25,13:34:48,08,09,1, 11.9,1,1, 12.381, 10604.715, 344.598, 52826.312 23/09/25,13:34:48,09,09,1, 11.9,1,1, 12.381, 10604.731, 344.592, 52826.175 23/09/25,13:34:48,10,09,1, 11.9,1,1, 12.381, 10604.743, 344.614, 52826.346 23/09/25,13:34:48,11,09,1, 11.9,1,1, 12.381, 10604.760, 344.594, 52826.245 23/09/25,13:34:48,12,09,1, 11.9,1,1, 12.381, 10604.752, 344.575, 52826.135 23/09/25,13:34:48,13,09,1, 11.9,1,1, 12.381, 10604.753, 344.609, 52826.287 23/09/25,13:34:48,14,09,1, 11.9,1,1, 12.381, 10604.746, 344.593, 52826.182 23/09/25,13:34:48,15,09,1, 11.9,1,1, 12.381, 10604.788, 344.613, 52826.254 23/09/25,13:34:48,16,09,1, 11.9,1,1, 12.381, 10604.804, 344.605, 52826.303 23/09/25,13:34:48,17,09,1, 11.9,1,1, 12.381, 10604.802, 344.630, 52826.131 23/09/25,13:34:48,18,09,1, 11.9,1,1, 12.381, 10604.746, 344.635, 52826.471 23/09/25,13:34:48,19,09,1, 11.9,1,1, 12.381, 10604.774, 344.626, 52826.324 23/09/25,13:34:49,00,09,1, 11.9,1,1, 12.374, 10604.774, 344.626, 52826.324 23/09/25,13:34:49,01,09,1, 11.9,1,1, 12.374, 10604.804, 344.625, 52826.228 23/09/25,13:34:49,02,09,1, 11.9,1,1, 12.374, 10604.789, 344.627, 52826.191 23/09/25,13:34:49,03,09,1, 11.9,1,1, 12.374, 10604.804, 344.593, 52826.170 23/09/25,13:34:49,04,09,1, 11.9,1,1, 12.374, 10604.837, 344.609, 52826.218 23/09/25,13:34:49,05,09,1, 11.9,1,1, 12.374, 10604.830, 344.619, 52826.144 23/09/25,13:34:49,06,09,1, 11.9,1,1, 12.374, 10604.852, 344.624, 52826.166 23/09/25,13:34:49,07,09,1, 11.9,1,1, 12.374, 10604.831, 344.597, 52826.079 23/09/25,13:34:49,08,09,1, 11.9,1,1, 12.374, 10604.852, 344.612, 52826.112 23/09/25,13:34:49,09,09,1, 11.9,1,1, 12.374, 10604.849, 344.641, 52826.176 23/09/25,13:34:49,10,09,1, 11.9,1,1, 12.374, 10604.847, 344.636, 52826.202 23/09/25,13:34:49,11,09,1, 11.9,1,1, 12.374, 10604.837, 344.618, 52826.121 23/09/25,13:34:49,12,09,1, 11.9,1,1, 12.374, 10604.856, 344.642, 52826.237 23/09/25,13:34:49,13,09,1, 11.9,1,1, 12.374, 10604.835, 344.635, 52826.187 23/09/25,13:34:49,14,09,1, 11.9,1,1, 12.374, 10604.844, 344.624, 52826.110 23/09/25,13:34:49,15,09,1, 11.9,1,1, 12.374, 10604.867, 344.648, 52826.186 23/09/25,13:34:49,16,09,1, 11.9,1,1, 12.374, 10604.854, 344.641, 52826.118 23/09/25,13:34:49,17,09,1, 11.9,1,1, 12.374, 10604.875, 344.639, 52826.167 23/09/25,13:34:49,18,09,1, 11.9,1,1, 12.374, 10604.866, 344.634, 52826.174 23/09/25,13:34:49,19,09,1, 11.9,1,1, 12.374, 10604.873, 344.664, 52826.101 23/09/25,13:34:50,00,09,1, 11.9,1,1, 12.376, 10604.866, 344.664, 52826.101 23/09/25,13:34:50,01,09,1, 11.9,1,1, 12.376, 10604.871, 344.659, 52826.144 23/09/25,13:34:50,02,09,1, 11.9,1,1, 12.376, 10604.878, 344.629, 52826.091 23/09/25,13:34:50,03,09,1, 11.9,1,1, 12.376, 10604.900, 344.653, 52826.181 23/09/25,13:34:50,04,09,1, 11.9,1,1, 12.376, 10604.896, 344.667, 52826.162 23/09/25,13:34:50,05,09,1, 11.9,1,1, 12.376, 10604.900, 344.671, 52826.089 23/09/25,13:34:50,06,09,1, 11.9,1,1, 12.376, 10604.883, 344.642, 52826.154 23/09/25,13:34:50,07,09,1, 11.9,1,1, 12.376, 10604.894, 344.674, 52826.087 23/09/25,13:34:50,08,09,1, 11.9,1,1, 12.376, 10604.915, 344.686, 52826.120 23/09/25,13:34:50,09,09,1, 11.9,1,1, 12.376, 10604.915, 344.652, 52826.111 23/09/25,13:34:50,10,09,1, 11.9,1,1, 12.376, 10604.928, 344.659, 52826.018 23/09/25,13:34:50,11,09,1, 11.9,1,1, 12.376, 10604.946, 344.663, 52826.073 23/09/25,13:34:50,12,09,1, 11.9,1,1, 12.376, 10604.918, 344.669, 52826.093 23/09/25,13:34:50,13,09,1, 11.9,1,1, 12.376, 10604.915, 344.665, 52826.027 23/09/25,13:34:50,14,09,1, 11.9,1,1, 12.376, 10604.915, 344.659, 52826.065 23/09/25,13:34:50,15,09,1, 11.9,1,1, 12.376, 10604.942, 344.684, 52826.051 23/09/25,13:34:50,16,09,1, 11.9,1,1, 12.376, 10604.932, 344.666, 52826.017 23/09/25,13:34:50,17,09,1, 11.9,1,1, 12.376, 10604.926, 344.689, 52826.101 23/09/25,13:34:50,18,09,1, 11.9,1,1, 12.376, 10604.915, 344.666, 52826.015 23/09/25,13:34:50,19,09,1, 11.9,1,1, 12.376, 10604.952, 344.709, 52826.068 23/09/25,13:34:51,00,09,1, 11.8,1,1, 12.378, 10604.949, 344.709, 52826.068 23/09/25,13:34:51,01,09,1, 11.8,1,1, 12.378, 10604.940, 344.686, 52826.021 23/09/25,13:34:51,02,09,1, 11.8,1,1, 12.378, 10604.959, 344.686, 52826.064 23/09/25,13:34:51,03,09,1, 11.8,1,1, 12.378, 10604.972, 344.691, 52826.046 23/09/25,13:34:51,04,09,1, 11.8,1,1, 12.378, 10604.984, 344.691, 52826.031 23/09/25,13:34:51,05,09,1, 11.8,1,1, 12.378, 10604.977, 344.682, 52826.095 23/09/25,13:34:51,06,09,1, 11.8,1,1, 12.378, 10604.973, 344.709, 52826.067 23/09/25,13:34:51,07,09,1, 11.8,1,1, 12.378, 10604.999, 344.697, 52826.061 23/09/25,13:34:51,08,09,1, 11.8,1,1, 12.378, 10604.987, 344.696, 52826.087 23/09/25,13:34:51,09,09,1, 11.8,1,1, 12.378, 10605.005, 344.698, 52826.004 23/09/25,13:34:51,10,09,1, 11.8,1,1, 12.378, 10605.005, 344.717, 52825.998 23/09/25,13:34:51,11,09,1, 11.8,1,1, 12.378, 10605.003, 344.714, 52826.104 23/09/25,13:34:51,12,09,1, 11.8,1,1, 12.378, 10605.018, 344.708, 52825.995 23/09/25,13:34:51,13,09,1, 11.8,1,1, 12.378, 10605.020, 344.725, 52826.011 23/09/25,13:34:51,14,09,1, 11.8,1,1, 12.378, 10605.021, 344.741, 52826.088 23/09/25,13:34:51,15,09,1, 11.8,1,1, 12.378, 10605.037, 344.736, 52825.989 23/09/25,13:34:51,16,09,1, 11.8,1,1, 12.378, 10605.033, 344.724, 52826.085 23/09/25,13:34:51,17,09,1, 11.8,1,1, 12.378, 10605.031, 344.706, 52826.050 23/09/25,13:34:51,18,09,1, 11.8,1,1, 12.378, 10605.029, 344.715, 52825.939 23/09/25,13:34:51,19,09,1, 11.8,1,1, 12.378, 10605.036, 344.744, 52826.038 23/09/25,13:34:52,00,08,1, 11.9,1,1, 12.382, 10605.032, 344.744, 52826.038 23/09/25,13:34:52,01,08,1, 11.9,1,1, 12.382, 10605.059, 344.744, 52825.975 23/09/25,13:34:52,02,08,1, 11.9,1,1, 12.382, 10605.056, 344.741, 52826.049 23/09/25,13:34:52,03,08,1, 11.9,1,1, 12.382, 10605.054, 344.732, 52825.954 23/09/25,13:34:52,04,08,1, 11.9,1,1, 12.382, 10605.056, 344.752, 52825.979 23/09/25,13:34:52,05,08,1, 11.9,1,1, 12.382, 10605.047, 344.739, 52826.055 23/09/25,13:34:52,06,08,1, 11.9,1,1, 12.382, 10605.054, 344.740, 52825.923 23/09/25,13:34:52,07,08,1, 11.9,1,1, 12.382, 10605.072, 344.739, 52825.991 23/09/25,13:34:52,08,08,1, 11.9,1,1, 12.382, 10605.051, 344.727, 52826.020 23/09/25,13:34:52,09,08,1, 11.9,1,1, 12.382, 10605.070, 344.720, 52825.911 23/09/25,13:34:52,10,08,1, 11.9,1,1, 12.382, 10605.102, 344.742, 52826.011 23/09/25,13:34:52,11,08,1, 11.9,1,1, 12.382, 10605.102, 344.717, 52825.977 23/09/25,13:34:52,12,08,1, 11.9,1,1, 12.382, 10605.085, 344.724, 52825.926 23/09/25,13:34:52,13,08,1, 11.9,1,1, 12.382, 10605.114, 344.733, 52826.011 23/09/25,13:34:52,14,08,1, 11.9,1,1, 12.382, 10605.088, 344.729, 52825.955 23/09/25,13:34:52,15,08,1, 11.9,1,1, 12.382, 10605.124, 344.759, 52825.926 23/09/25,13:34:52,16,08,1, 11.9,1,1, 12.382, 10605.139, 344.737, 52825.991 23/09/25,13:34:52,17,08,1, 11.9,1,1, 12.382, 10605.106, 344.752, 52826.087 23/09/25,13:34:52,18,08,1, 11.9,1,1, 12.382, 10605.116, 344.734, 52826.033 23/09/25,13:34:52,19,08,1, 11.9,1,1, 12.382, 10605.127, 344.770, 52826.089 23/09/25,13:34:53,00,07,1, 11.7,1,1, 12.380, 10605.124, 344.770, 52826.089 23/09/25,13:34:53,01,07,1, 11.7,1,1, 12.380, 10605.155, 344.762, 52825.949 23/09/25,13:34:53,02,07,1, 11.7,1,1, 12.380, 10605.132, 344.779, 52825.965 23/09/25,13:34:53,03,07,1, 11.7,1,1, 12.380, 10605.151, 344.759, 52825.845 23/09/25,13:34:53,04,07,1, 11.7,1,1, 12.380, 10605.154, 344.769, 52825.973 23/09/25,13:34:53,05,07,1, 11.7,1,1, 12.380, 10605.164, 344.760, 52825.942 23/09/25,13:34:53,06,07,1, 11.7,1,1, 12.380, 10605.162, 344.767, 52825.833 23/09/25,13:34:53,07,07,1, 11.7,1,1, 12.380, 10605.171, 344.777, 52825.970 23/09/25,13:34:53,08,07,1, 11.7,1,1, 12.380, 10605.194, 344.792, 52825.868 23/09/25,13:34:53,09,07,1, 11.7,1,1, 12.380, 10605.186, 344.792, 52825.878 23/09/25,13:34:53,10,07,1, 11.7,1,1, 12.380, 10605.216, 344.782, 52826.003 23/09/25,13:34:53,11,07,1, 11.7,1,1, 12.380, 10605.212, 344.766, 52825.830 23/09/25,13:34:53,12,07,1, 11.7,1,1, 12.380, 10605.228, 344.786, 52825.874 23/09/25,13:34:53,13,07,1, 11.7,1,1, 12.380, 10605.188, 344.784, 52825.995 23/09/25,13:34:53,14,07,1, 11.7,1,1, 12.380, 10605.216, 344.789, 52825.825 23/09/25,13:34:53,15,07,1, 11.7,1,1, 12.380, 10605.262, 344.780, 52825.911 23/09/25,13:34:53,16,07,1, 11.7,1,1, 12.380, 10605.227, 344.801, 52825.943 23/09/25,13:34:53,17,07,1, 11.7,1,1, 12.380, 10605.223, 344.805, 52825.815 23/09/25,13:34:53,18,07,1, 11.7,1,1, 12.380, 10605.258, 344.794, 52825.926 23/09/25,13:34:53,19,07,1, 11.7,1,1, 12.380, 10605.227, 344.813, 52825.911 23/09/25,13:34:54,00,07,1, 12.0,1,1, 12.375, 10605.224, 344.813, 52825.911 23/09/25,13:34:54,01,07,1, 12.0,1,1, 12.375, 10605.266, 344.822, 52825.895 23/09/25,13:34:54,02,07,1, 12.0,1,1, 12.375, 10605.253, 344.825, 52825.849 23/09/25,13:34:54,03,07,1, 12.0,1,1, 12.375, 10605.285, 344.861, 52825.837 23/09/25,13:34:54,04,07,1, 12.0,1,1, 12.375, 10605.316, 344.825, 52825.959 23/09/25,13:34:54,05,07,1, 12.0,1,1, 12.375, 10605.283, 344.839, 52825.794 23/09/25,13:34:54,06,07,1, 12.0,1,1, 12.375, 10605.298, 344.823, 52825.830 23/09/25,13:34:54,07,07,1, 12.0,1,1, 12.375, 10605.298, 344.821, 52825.919 23/09/25,13:34:54,08,07,1, 12.0,1,1, 12.375, 10605.313, 344.828, 52825.807 23/09/25,13:34:54,09,07,1, 12.0,1,1, 12.375, 10605.331, 344.844, 52825.926 23/09/25,13:34:54,10,07,1, 12.0,1,1, 12.375, 10605.303, 344.838, 52825.879 23/09/25,13:34:54,11,07,1, 12.0,1,1, 12.375, 10605.332, 344.832, 52825.758 23/09/25,13:34:54,12,07,1, 12.0,1,1, 12.375, 10605.308, 344.848, 52825.895 23/09/25,13:34:54,13,07,1, 12.0,1,1, 12.375, 10605.325, 344.842, 52825.900 23/09/25,13:34:54,14,07,1, 12.0,1,1, 12.375, 10605.351, 344.821, 52825.738 23/09/25,13:34:54,15,07,1, 12.0,1,1, 12.375, 10605.350, 344.838, 52825.915 23/09/25,13:34:54,16,07,1, 12.0,1,1, 12.375, 10605.324, 344.840, 52825.822 23/09/25,13:34:54,17,07,1, 12.0,1,1, 12.375, 10605.371, 344.857, 52825.778 23/09/25,13:34:54,18,07,1, 12.0,1,1, 12.375, 10605.349, 344.866, 52825.918 23/09/25,13:34:54,19,07,1, 12.0,1,1, 12.375, 10605.370, 344.844, 52825.775 23/09/25,13:34:55,00,07,1, 11.9,1,1, 12.381, 10605.366, 344.844, 52825.775 23/09/25,13:34:55,01,07,1, 11.9,1,1, 12.381, 10605.353, 344.835, 52825.917 23/09/25,13:34:55,02,07,1, 11.9,1,1, 12.381, 10605.386, 344.838, 52825.744 23/09/25,13:34:55,03,07,1, 11.9,1,1, 12.381, 10605.406, 344.821, 52825.866 23/09/25,13:34:55,04,07,1, 11.9,1,1, 12.381, 10605.359, 344.880, 52825.835 23/09/25,13:34:55,05,07,1, 11.9,1,1, 12.381, 10605.380, 344.833, 52825.723 23/09/25,13:34:55,06,07,1, 11.9,1,1, 12.381, 10605.397, 344.859, 52825.919 23/09/25,13:34:55,07,07,1, 11.9,1,1, 12.381, 10605.380, 344.858, 52825.824 23/09/25,13:34:55,08,07,1, 11.9,1,1, 12.381, 10605.412, 344.822, 52825.645 23/09/25,13:34:55,09,07,1, 11.9,1,1, 12.381, 10605.450, 344.841, 52825.851 23/09/25,13:34:55,10,07,1, 11.9,1,1, 12.381, 10605.394, 344.854, 52825.698 23/09/25,13:34:55,11,07,1, 11.9,1,1, 12.381, 10605.426, 344.851, 52825.706 23/09/25,13:34:55,12,07,1, 11.9,1,1, 12.381, 10605.425, 344.863, 52825.888 23/09/25,13:34:55,13,07,1, 11.9,1,1, 12.381, 10605.456, 344.858, 52825.700 23/09/25,13:34:55,14,07,1, 11.9,1,1, 12.381, 10605.431, 344.860, 52825.739 23/09/25,13:34:55,15,07,1, 11.9,1,1, 12.381, 10605.425, 344.861, 52825.870 23/09/25,13:34:55,16,07,1, 11.9,1,1, 12.381, 10605.424, 344.868, 52825.703 23/09/25,13:34:55,17,07,1, 11.9,1,1, 12.381, 10605.451, 344.884, 52825.805 23/09/25,13:34:55,18,07,1, 11.9,1,1, 12.381, 10605.455, 344.891, 52825.815 23/09/25,13:34:55,19,07,1, 11.9,1,1, 12.381, 10605.452, 344.892, 52825.641 23/09/25,13:34:56,00,07,1, 12.0,1,1, 12.376, 10605.450, 344.892, 52825.641 23/09/25,13:34:56,01,07,1, 12.0,1,1, 12.376, 10605.475, 344.889, 52825.779 23/09/25,13:34:56,02,07,1, 12.0,1,1, 12.376, 10605.479, 344.898, 52825.638 23/09/25,13:34:56,03,07,1, 12.0,1,1, 12.376, 10605.493, 344.909, 52825.812 23/09/25,13:34:56,04,07,1, 12.0,1,1, 12.376, 10605.465, 344.884, 52825.672 23/09/25,13:34:56,05,07,1, 12.0,1,1, 12.376, 10605.496, 344.856, 52825.684 23/09/25,13:34:56,06,07,1, 12.0,1,1, 12.376, 10605.477, 344.880, 52825.806 23/09/25,13:34:56,07,07,1, 12.0,1,1, 12.376, 10605.500, 344.879, 52825.622 23/09/25,13:34:56,08,07,1, 12.0,1,1, 12.376, 10605.512, 344.880, 52825.655 23/09/25,13:34:56,09,07,1, 12.0,1,1, 12.376, 10605.524, 344.892, 52825.802 23/09/25,13:34:56,10,07,1, 12.0,1,1, 12.376, 10605.537, 344.891, 52825.670 23/09/25,13:34:56,11,07,1, 12.0,1,1, 12.376, 10605.543, 344.883, 52825.774 23/09/25,13:34:56,12,07,1, 12.0,1,1, 12.376, 10605.505, 344.883, 52825.767 23/09/25,13:34:56,13,07,1, 12.0,1,1, 12.376, 10605.518, 344.874, 52825.635 23/09/25,13:34:56,14,07,1, 12.0,1,1, 12.376, 10605.543, 344.899, 52825.837 23/09/25,13:34:56,15,07,1, 12.0,1,1, 12.376, 10605.542, 344.915, 52825.758 23/09/25,13:34:56,16,07,1, 12.0,1,1, 12.376, 10605.572, 344.896, 52825.625 23/09/25,13:34:56,17,07,1, 12.0,1,1, 12.376, 10605.550, 344.919, 52825.807 23/09/25,13:34:56,18,07,1, 12.0,1,1, 12.376, 10605.542, 344.885, 52825.663 23/09/25,13:34:56,19,07,1, 12.0,1,1, 12.376, 10605.559, 344.881, 52825.664 23/09/25,13:34:57,00,07,1, 11.9,1,1, 12.386, 10605.558, 344.881, 52825.664 23/09/25,13:34:57,01,07,1, 11.9,1,1, 12.386, 10605.550, 344.897, 52825.600 23/09/25,13:34:57,02,07,1, 11.9,1,1, 12.386, 10605.580, 344.963, 52825.994 23/09/25,13:34:57,03,07,1, 11.9,1,1, 12.386, 10605.566, 344.971, 52826.138 23/09/25,13:34:57,04,07,1, 11.9,1,1, 12.386, 10605.556, 344.976, 52826.013 23/09/25,13:34:57,05,07,1, 11.9,1,1, 12.386, 10605.587, 344.970, 52826.029 23/09/25,13:34:57,06,07,1, 11.9,1,1, 12.386, 10605.578, 344.997, 52826.023 23/09/25,13:34:57,07,07,1, 11.9,1,1, 12.386, 10605.585, 344.981, 52825.918 23/09/25,13:34:57,08,07,1, 11.9,1,1, 12.386, 10605.608, 345.009, 52826.009 23/09/25,13:34:57,09,07,1, 11.9,1,1, 12.386, 10605.599, 344.984, 52826.021 23/09/25,13:34:57,10,07,1, 11.9,1,1, 12.386, 10605.622, 344.985, 52825.895 23/09/25,13:34:57,11,07,1, 11.9,1,1, 12.386, 10605.608, 345.000, 52826.008 23/09/25,13:34:57,12,07,1, 11.9,1,1, 12.386, 10605.623, 344.995, 52825.954 23/09/25,13:34:57,13,07,1, 11.9,1,1, 12.386, 10605.642, 345.013, 52825.949 23/09/25,13:34:57,14,07,1, 11.9,1,1, 12.386, 10605.635, 345.018, 52826.048 23/09/25,13:34:57,15,07,1, 11.9,1,1, 12.386, 10605.648, 345.011, 52825.913 23/09/25,13:34:57,16,07,1, 11.9,1,1, 12.386, 10605.666, 344.984, 52825.942 23/09/25,13:34:57,17,07,1, 11.9,1,1, 12.386, 10605.647, 345.031, 52826.042 23/09/25,13:34:57,18,07,1, 11.9,1,1, 12.386, 10605.661, 345.027, 52825.919 23/09/25,13:34:57,19,07,1, 11.9,1,1, 12.386, 10605.691, 344.994, 52825.980 23/09/25,13:34:58,00,09,1, 11.9,1,1, 12.380, 10605.683, 344.994, 52825.980 23/09/25,13:34:58,01,09,1, 11.9,1,1, 12.380, 10605.693, 345.040, 52825.910 23/09/25,13:34:58,02,09,1, 11.9,1,1, 12.380, 10605.686, 345.023, 52825.974 23/09/25,13:34:58,03,09,1, 11.9,1,1, 12.380, 10605.659, 345.055, 52825.975 23/09/25,13:34:58,04,09,1, 11.9,1,1, 12.380, 10605.695, 345.020, 52825.864 23/09/25,13:34:58,05,09,1, 11.9,1,1, 12.380, 10605.709, 345.036, 52825.984 23/09/25,13:34:58,06,09,1, 11.9,1,1, 12.380, 10605.678, 345.040, 52825.912 23/09/25,13:34:58,07,09,1, 11.9,1,1, 12.380, 10605.695, 345.038, 52825.892 23/09/25,13:34:58,08,09,1, 11.9,1,1, 12.380, 10605.735, 345.079, 52826.061 23/09/25,13:34:58,09,09,1, 11.9,1,1, 12.380, 10605.744, 345.013, 52825.871 23/09/25,13:34:58,10,09,1, 11.9,1,1, 12.380, 10605.745, 345.065, 52825.875 23/09/25,13:34:58,11,09,1, 11.9,1,1, 12.380, 10605.739, 345.058, 52825.997 23/09/25,13:34:58,12,09,1, 11.9,1,1, 12.380, 10605.754, 345.042, 52825.896 23/09/25,13:34:58,13,09,1, 11.9,1,1, 12.380, 10605.766, 345.065, 52825.899 23/09/25,13:34:58,14,09,1, 11.9,1,1, 12.380, 10605.783, 345.071, 52825.956 23/09/25,13:34:58,15,09,1, 11.9,1,1, 12.380, 10605.774, 345.039, 52825.850 23/09/25,13:34:58,16,09,1, 11.9,1,1, 12.380, 10605.782, 345.049, 52825.978 23/09/25,13:34:58,17,09,1, 11.9,1,1, 12.380, 10605.792, 345.068, 52825.917 23/09/25,13:34:58,18,09,1, 11.9,1,1, 12.380, 10605.801, 345.071, 52825.797 23/09/25,13:34:58,19,09,1, 11.9,1,1, 12.380, 10605.802, 345.064, 52825.894 23/09/25,13:34:59,00,08,1, 11.9,1,1, 12.379, 10605.800, 345.064, 52825.894 23/09/25,13:34:59,01,08,1, 11.9,1,1, 12.379, 10605.833, 345.067, 52825.843 23/09/25,13:34:59,02,08,1, 11.9,1,1, 12.379, 10605.804, 345.068, 52825.919 23/09/25,13:34:59,03,08,1, 11.9,1,1, 12.379, 10605.835, 345.058, 52825.819 23/09/25,13:34:59,04,08,1, 11.9,1,1, 12.379, 10605.836, 345.074, 52825.874 23/09/25,13:34:59,05,08,1, 11.9,1,1, 12.379, 10605.823, 345.102, 52825.947 23/09/25,13:34:59,06,08,1, 11.9,1,1, 12.379, 10605.842, 345.091, 52825.834 23/09/25,13:34:59,07,08,1, 11.9,1,1, 12.379, 10605.844, 345.088, 52825.859 23/09/25,13:34:59,08,08,1, 11.9,1,1, 12.379, 10605.850, 345.074, 52825.881 23/09/25,13:34:59,09,08,1, 11.9,1,1, 12.379, 10605.876, 345.086, 52825.719 23/09/25,13:34:59,10,08,1, 11.9,1,1, 12.379, 10605.843, 345.114, 52825.892 23/09/25,13:34:59,11,08,1, 11.9,1,1, 12.379, 10605.884, 345.102, 52825.915 23/09/25,13:34:59,12,08,1, 11.9,1,1, 12.379, 10605.876, 345.073, 52825.787 23/09/25,13:34:59,13,08,1, 11.9,1,1, 12.379, 10605.902, 345.107, 52825.897 23/09/25,13:34:59,14,08,1, 11.9,1,1, 12.379, 10605.874, 345.113, 52825.897 23/09/25,13:34:59,15,08,1, 11.9,1,1, 12.379, 10605.906, 345.082, 52825.763 23/09/25,13:34:59,16,08,1, 11.9,1,1, 12.379, 10605.929, 345.089, 52825.849 23/09/25,13:34:59,17,08,1, 11.9,1,1, 12.379, 10605.931, 345.092, 52825.806 23/09/25,13:34:59,18,08,1, 11.9,1,1, 12.379, 10605.956, 345.120, 52825.790 23/09/25,13:34:59,19,08,1, 11.9,1,1, 12.379, 10605.928, 345.108, 52825.870 23/09/25,13:35:00,00,08,1, 11.9,1,1, 12.378, 10605.925, 345.108, 52825.870 23/09/25,13:35:00,01,08,1, 11.9,1,1, 12.378, 10605.956, 345.105, 52825.798 23/09/25,13:35:00,02,08,1, 11.9,1,1, 12.378, 10605.937, 345.033, 52825.520 23/09/25,13:35:00,03,08,1, 11.9,1,1, 12.378, 10605.971, 345.018, 52825.383 23/09/25,13:35:00,04,08,1, 11.9,1,1, 12.378, 10605.970, 345.028, 52825.489 23/09/25,13:35:00,05,08,1, 11.9,1,1, 12.378, 10605.976, 345.034, 52825.462 23/09/25,13:35:00,06,08,1, 11.9,1,1, 12.378, 10605.970, 345.011, 52825.469 23/09/25,13:35:00,07,08,1, 11.9,1,1, 12.378, 10605.997, 345.030, 52825.510 23/09/25,13:35:00,08,08,1, 11.9,1,1, 12.378, 10606.009, 345.027, 52825.480 23/09/25,13:35:00,09,08,1, 11.9,1,1, 12.378, 10606.007, 345.040, 52825.508 23/09/25,13:35:00,10,08,1, 11.9,1,1, 12.378, 10606.024, 345.029, 52825.477 23/09/25,13:35:00,11,08,1, 11.9,1,1, 12.378, 10606.031, 345.049, 52825.452 23/09/25,13:35:00,12,08,1, 11.9,1,1, 12.378, 10606.027, 345.041, 52825.448 23/09/25,13:35:00,13,08,1, 11.9,1,1, 12.378, 10606.009, 345.051, 52825.448 23/09/25,13:35:00,14,08,1, 11.9,1,1, 12.378, 10606.060, 345.029, 52825.486 23/09/25,13:35:00,15,08,1, 11.9,1,1, 12.378, 10606.046, 345.045, 52825.490 23/09/25,13:35:00,16,08,1, 11.9,1,1, 12.378, 10606.044, 345.068, 52825.464 23/09/25,13:35:00,17,08,1, 11.9,1,1, 12.378, 10606.045, 345.050, 52825.470 23/09/25,13:35:00,18,08,1, 11.9,1,1, 12.378, 10606.057, 345.054, 52825.470 23/09/25,13:35:00,19,08,1, 11.9,1,1, 12.378, 10606.063, 345.057, 52825.447 23/09/25,13:35:01,00,09,1, 11.9,1,1, 12.377, 10606.059, 345.057, 52825.447 23/09/25,13:35:01,01,09,1, 11.9,1,1, 12.377, 10606.077, 345.063, 52825.452 23/09/25,13:35:01,02,09,1, 11.9,1,1, 12.377, 10606.090, 345.067, 52825.434 23/09/25,13:35:01,03,09,1, 11.9,1,1, 12.377, 10606.111, 345.052, 52825.420 23/09/25,13:35:01,04,09,1, 11.9,1,1, 12.377, 10606.103, 345.079, 52825.424 23/09/25,13:35:01,05,09,1, 11.9,1,1, 12.377, 10606.097, 345.093, 52825.431 23/09/25,13:35:01,06,09,1, 11.9,1,1, 12.377, 10606.120, 345.094, 52825.408 23/09/25,13:35:01,07,09,1, 11.9,1,1, 12.377, 10606.126, 345.107, 52825.401 23/09/25,13:35:01,08,09,1, 11.9,1,1, 12.377, 10606.125, 345.095, 52825.415 23/09/25,13:35:01,09,09,1, 11.9,1,1, 12.377, 10606.141, 345.109, 52825.402 23/09/25,13:35:01,10,09,1, 11.9,1,1, 12.377, 10606.109, 345.110, 52825.410 23/09/25,13:35:01,11,09,1, 11.9,1,1, 12.377, 10606.141, 345.084, 52825.398 23/09/25,13:35:01,12,09,1, 11.9,1,1, 12.377, 10606.160, 345.103, 52825.376 23/09/25,13:35:01,13,09,1, 11.9,1,1, 12.377, 10606.137, 345.120, 52825.360 23/09/25,13:35:01,14,09,1, 11.9,1,1, 12.377, 10606.175, 345.119, 52825.377 23/09/25,13:35:01,15,09,1, 11.9,1,1, 12.377, 10606.158, 345.104, 52825.400 23/09/25,13:35:01,16,09,1, 11.9,1,1, 12.377, 10606.177, 345.107, 52825.412 23/09/25,13:35:01,17,09,1, 11.9,1,1, 12.377, 10606.201, 345.117, 52825.392 23/09/25,13:35:01,18,09,1, 11.9,1,1, 12.377, 10606.202, 345.110, 52825.366 23/09/25,13:35:01,19,09,1, 11.9,1,1, 12.377, 10606.191, 345.131, 52825.374 23/09/25,13:35:02,00,08,1, 11.8,1,1, 12.379, 10606.184, 345.131, 52825.374 23/09/25,13:35:02,01,08,1, 11.8,1,1, 12.379, 10606.222, 345.120, 52825.370 23/09/25,13:35:02,02,08,1, 11.8,1,1, 12.379, 10606.199, 345.119, 52825.393 23/09/25,13:35:02,03,08,1, 11.8,1,1, 12.379, 10606.209, 345.120, 52825.374 23/09/25,13:35:02,04,08,1, 11.8,1,1, 12.379, 10606.233, 345.132, 52825.373 23/09/25,13:35:02,05,08,1, 11.8,1,1, 12.379, 10606.226, 345.127, 52825.391 23/09/25,13:35:02,06,08,1, 11.8,1,1, 12.379, 10606.236, 345.133, 52825.374 23/09/25,13:35:02,07,08,1, 11.8,1,1, 12.379, 10606.256, 345.129, 52825.368 23/09/25,13:35:02,08,08,1, 11.8,1,1, 12.379, 10606.251, 345.156, 52825.347 23/09/25,13:35:02,09,08,1, 11.8,1,1, 12.379, 10606.254, 345.121, 52825.387 23/09/25,13:35:02,10,08,1, 11.8,1,1, 12.379, 10606.285, 345.145, 52825.426 23/09/25,13:35:02,11,08,1, 11.8,1,1, 12.379, 10606.267, 345.136, 52825.414 23/09/25,13:35:02,12,08,1, 11.8,1,1, 12.379, 10606.307, 345.126, 52825.376 23/09/25,13:35:02,13,08,1, 11.8,1,1, 12.379, 10606.254, 345.131, 52825.351 23/09/25,13:35:02,14,08,1, 11.8,1,1, 12.379, 10606.273, 345.130, 52825.321 23/09/25,13:35:02,15,08,1, 11.8,1,1, 12.379, 10606.279, 345.141, 52825.323 23/09/25,13:35:02,16,08,1, 11.8,1,1, 12.379, 10606.291, 345.124, 52825.298 23/09/25,13:35:02,17,08,1, 11.8,1,1, 12.379, 10606.278, 345.126, 52825.331 23/09/25,13:35:02,18,08,1, 11.8,1,1, 12.379, 10606.282, 345.146, 52825.278 23/09/25,13:35:02,19,08,1, 11.8,1,1, 12.379, 10606.314, 345.156, 52825.293 23/09/25,13:35:03,00,09,1, 11.9,1,1, 12.383, 10606.309, 345.156, 52825.293 23/09/25,13:35:03,01,09,1, 11.9,1,1, 12.383, 10606.302, 345.174, 52825.334 23/09/25,13:35:03,02,09,1, 11.9,1,1, 12.383, 10606.320, 345.170, 52825.329 23/09/25,13:35:03,03,09,1, 11.9,1,1, 12.383, 10606.334, 345.168, 52825.297 23/09/25,13:35:03,04,09,1, 11.9,1,1, 12.383, 10606.339, 345.169, 52825.303 23/09/25,13:35:03,05,09,1, 11.9,1,1, 12.383, 10606.342, 345.178, 52825.298 23/09/25,13:35:03,06,09,1, 11.9,1,1, 12.383, 10606.338, 345.170, 52825.273 23/09/25,13:35:03,07,09,1, 11.9,1,1, 12.383, 10606.347, 345.175, 52825.298 23/09/25,13:35:03,08,09,1, 11.9,1,1, 12.383, 10606.365, 345.148, 52825.286 23/09/25,13:35:03,09,09,1, 11.9,1,1, 12.383, 10606.376, 345.128, 52825.288 23/09/25,13:35:03,10,09,1, 11.9,1,1, 12.383, 10606.369, 345.171, 52825.319 23/09/25,13:35:03,11,09,1, 11.9,1,1, 12.383, 10606.391, 345.173, 52825.299 23/09/25,13:35:03,12,09,1, 11.9,1,1, 12.383, 10606.399, 345.161, 52825.309 23/09/25,13:35:03,13,09,1, 11.9,1,1, 12.383, 10606.378, 345.183, 52825.303 23/09/25,13:35:03,14,09,1, 11.9,1,1, 12.383, 10606.389, 345.187, 52825.548 23/09/25,13:35:03,15,09,1, 11.9,1,1, 12.383, 10606.439, 345.172, 52825.278 23/09/25,13:35:03,16,09,1, 11.9,1,1, 12.383, 10606.412, 345.164, 52825.222 23/09/25,13:35:03,17,09,1, 11.9,1,1, 12.383, 10606.434, 345.172, 52825.250 23/09/25,13:35:03,18,09,1, 11.9,1,1, 12.383, 10606.443, 345.186, 52825.246 23/09/25,13:35:03,19,09,1, 11.9,1,1, 12.383, 10606.421, 345.182, 52825.238 23/09/25,13:35:04,00,09,1, 11.9,1,1, 12.377, 10606.418, 345.182, 52825.238 23/09/25,13:35:04,01,09,1, 11.9,1,1, 12.377, 10606.452, 345.202, 52825.242 23/09/25,13:35:04,02,09,1, 11.9,1,1, 12.377, 10606.470, 345.197, 52825.256 23/09/25,13:35:04,03,09,1, 11.9,1,1, 12.377, 10606.474, 345.213, 52825.255 23/09/25,13:35:04,04,09,1, 11.9,1,1, 12.377, 10606.453, 345.181, 52825.227 23/09/25,13:35:04,05,09,1, 11.9,1,1, 12.377, 10606.462, 345.204, 52825.233 23/09/25,13:35:04,06,09,1, 11.9,1,1, 12.377, 10606.473, 345.200, 52825.232 23/09/25,13:35:04,07,09,1, 11.9,1,1, 12.377, 10606.468, 345.215, 52825.247 23/09/25,13:35:04,08,09,1, 11.9,1,1, 12.377, 10606.476, 345.204, 52825.227 23/09/25,13:35:04,09,09,1, 11.9,1,1, 12.377, 10606.491, 345.235, 52825.204 23/09/25,13:35:04,10,09,1, 11.9,1,1, 12.377, 10606.509, 345.255, 52825.239 23/09/25,13:35:04,11,09,1, 11.9,1,1, 12.377, 10606.506, 345.235, 52825.236 23/09/25,13:35:04,12,09,1, 11.9,1,1, 12.377, 10606.502, 345.251, 52825.219 23/09/25,13:35:04,13,09,1, 11.9,1,1, 12.377, 10606.526, 345.236, 52825.209 23/09/25,13:35:04,14,09,1, 11.9,1,1, 12.377, 10606.535, 345.260, 52825.195 23/09/25,13:35:04,15,09,1, 11.9,1,1, 12.377, 10606.537, 345.253, 52825.194 23/09/25,13:35:04,16,09,1, 11.9,1,1, 12.377, 10606.537, 345.237, 52825.185 23/09/25,13:35:04,17,09,1, 11.9,1,1, 12.377, 10606.557, 345.256, 52825.223 23/09/25,13:35:04,18,09,1, 11.9,1,1, 12.377, 10606.564, 345.256, 52825.219 23/09/25,13:35:04,19,09,1, 11.9,1,1, 12.377, 10606.596, 345.265, 52825.244 23/09/25,13:35:05,00,09,1, 11.9,1,1, 12.374, 10606.593, 345.265, 52825.244 23/09/25,13:35:05,01,09,1, 11.9,1,1, 12.374, 10606.581, 345.279, 52825.190 23/09/25,13:35:05,02,09,1, 11.9,1,1, 12.374, 10606.600, 345.284, 52825.186 23/09/25,13:35:05,03,09,1, 11.9,1,1, 12.374, 10606.594, 345.281, 52825.184 23/09/25,13:35:05,04,09,1, 11.9,1,1, 12.374, 10606.595, 345.294, 52825.216 23/09/25,13:35:05,05,09,1, 11.9,1,1, 12.374, 10606.597, 345.300, 52825.154 23/09/25,13:35:05,06,09,1, 11.9,1,1, 12.374, 10606.607, 345.293, 52825.205 23/09/25,13:35:05,07,09,1, 11.9,1,1, 12.374, 10606.618, 345.298, 52825.183 23/09/25,13:35:05,08,09,1, 11.9,1,1, 12.374, 10606.627, 345.312, 52825.200 23/09/25,13:35:05,09,09,1, 11.9,1,1, 12.374, 10606.601, 345.330, 52825.246 23/09/25,13:35:05,10,09,1, 11.9,1,1, 12.374, 10606.636, 345.326, 52825.146 23/09/25,13:35:05,11,09,1, 11.9,1,1, 12.374, 10606.662, 345.298, 52825.125 23/09/25,13:35:05,12,09,1, 11.9,1,1, 12.374, 10606.655, 345.344, 52825.147 23/09/25,13:35:05,13,09,1, 11.9,1,1, 12.374, 10606.644, 345.328, 52825.174 23/09/25,13:35:05,14,09,1, 11.9,1,1, 12.374, 10606.643, 345.356, 52825.145 23/09/25,13:35:05,15,09,1, 11.9,1,1, 12.374, 10606.659, 345.351, 52825.140 23/09/25,13:35:05,16,09,1, 11.9,1,1, 12.374, 10606.673, 345.332, 52825.161 23/09/25,13:35:05,17,09,1, 11.9,1,1, 12.374, 10606.656, 345.332, 52825.157 23/09/25,13:35:05,18,09,1, 11.9,1,1, 12.374, 10606.675, 345.342, 52825.107 23/09/25,13:35:05,19,09,1, 11.9,1,1, 12.374, 10606.668, 345.366, 52825.146 23/09/25,13:35:06,00,09,1, 11.9,1,1, 12.380, 10606.668, 345.366, 52825.146 23/09/25,13:35:06,01,09,1, 11.9,1,1, 12.380, 10606.691, 345.363, 52825.118 23/09/25,13:35:06,02,09,1, 11.9,1,1, 12.380, 10606.683, 345.354, 52825.128 23/09/25,13:35:06,03,09,1, 11.9,1,1, 12.380, 10606.704, 345.380, 52825.142 23/09/25,13:35:06,04,09,1, 11.9,1,1, 12.380, 10606.710, 345.389, 52825.141 23/09/25,13:35:06,05,09,1, 11.9,1,1, 12.380, 10606.714, 345.376, 52825.140 23/09/25,13:35:06,06,09,1, 11.9,1,1, 12.380, 10606.713, 345.368, 52825.076 23/09/25,13:35:06,07,09,1, 11.9,1,1, 12.380, 10606.723, 345.391, 52825.145 23/09/25,13:35:06,08,09,1, 11.9,1,1, 12.380, 10606.745, 345.405, 52825.098 23/09/25,13:35:06,09,09,1, 11.9,1,1, 12.380, 10606.753, 345.403, 52825.121 23/09/25,13:35:06,10,09,1, 11.9,1,1, 12.380, 10606.721, 345.395, 52825.097 23/09/25,13:35:06,11,09,1, 11.9,1,1, 12.380, 10606.737, 345.390, 52825.121 23/09/25,13:35:06,12,09,1, 11.9,1,1, 12.380, 10606.734, 345.392, 52825.099 23/09/25,13:35:06,13,09,1, 11.9,1,1, 12.380, 10606.748, 345.408, 52825.104 23/09/25,13:35:06,14,09,1, 11.9,1,1, 12.380, 10606.757, 345.408, 52825.122 23/09/25,13:35:06,15,09,1, 11.9,1,1, 12.380, 10606.749, 345.422, 52825.120 23/09/25,13:35:06,16,09,1, 11.9,1,1, 12.380, 10606.772, 345.421, 52825.125 23/09/25,13:35:06,17,09,1, 11.9,1,1, 12.380, 10606.764, 345.423, 52825.102 23/09/25,13:35:06,18,09,1, 11.9,1,1, 12.380, 10606.787, 345.437, 52825.082 23/09/25,13:35:06,19,09,1, 11.9,1,1, 12.380, 10606.793, 345.431, 52825.083 23/09/25,13:35:07,00,09,1, 11.9,1,1, 12.378, 10606.793, 345.431, 52825.083 23/09/25,13:35:07,01,09,1, 11.9,1,1, 12.378, 10606.797, 345.432, 52825.070 23/09/25,13:35:07,02,09,1, 11.9,1,1, 12.378, 10606.827, 345.442, 52825.052 23/09/25,13:35:07,03,09,1, 11.9,1,1, 12.378, 10606.812, 345.447, 52825.057 23/09/25,13:35:07,04,09,1, 11.9,1,1, 12.378, 10606.800, 345.445, 52825.040 23/09/25,13:35:07,05,09,1, 11.9,1,1, 12.378, 10606.809, 345.441, 52825.058 23/09/25,13:35:07,06,09,1, 11.9,1,1, 12.378, 10606.844, 345.467, 52825.072 23/09/25,13:35:07,07,09,1, 11.9,1,1, 12.378, 10606.856, 345.445, 52825.066 23/09/25,13:35:07,08,09,1, 11.9,1,1, 12.378, 10606.849, 345.457, 52825.057 23/09/25,13:35:07,09,09,1, 11.9,1,1, 12.378, 10606.852, 345.488, 52825.042 23/09/25,13:35:07,10,09,1, 11.9,1,1, 12.378, 10606.853, 345.467, 52825.050 23/09/25,13:35:07,11,09,1, 11.9,1,1, 12.378, 10606.860, 345.463, 52825.024 23/09/25,13:35:07,12,09,1, 11.9,1,1, 12.378, 10606.867, 345.472, 52824.989 23/09/25,13:35:07,13,09,1, 11.9,1,1, 12.378, 10606.849, 345.498, 52825.028 23/09/25,13:35:07,14,09,1, 11.9,1,1, 12.378, 10606.863, 345.489, 52824.998 23/09/25,13:35:07,15,09,1, 11.9,1,1, 12.378, 10606.871, 345.512, 52824.995 23/09/25,13:35:07,16,09,1, 11.9,1,1, 12.378, 10606.889, 345.520, 52825.008 23/09/25,13:35:07,17,09,1, 11.9,1,1, 12.378, 10606.893, 345.516, 52825.015 23/09/25,13:35:07,18,09,1, 11.9,1,1, 12.378, 10606.894, 345.522, 52824.968 23/09/25,13:35:07,19,09,1, 11.9,1,1, 12.378, 10606.915, 345.527, 52824.986 23/09/25,13:35:08,00,09,1, 11.9,1,1, 12.377, 10606.910, 345.527, 52824.986 23/09/25,13:35:08,01,09,1, 11.9,1,1, 12.377, 10606.927, 345.541, 52824.981 23/09/25,13:35:08,02,09,1, 11.9,1,1, 12.377, 10606.916, 345.539, 52824.968 23/09/25,13:35:08,03,09,1, 11.9,1,1, 12.377, 10606.945, 345.554, 52824.974 23/09/25,13:35:08,04,09,1, 11.9,1,1, 12.377, 10606.931, 345.551, 52824.945 23/09/25,13:35:08,05,09,1, 11.9,1,1, 12.377, 10606.927, 345.543, 52825.007 23/09/25,13:35:08,06,09,1, 11.9,1,1, 12.377, 10606.927, 345.570, 52825.014 23/09/25,13:35:08,07,09,1, 11.9,1,1, 12.377, 10606.965, 345.581, 52824.983 23/09/25,13:35:08,08,09,1, 11.9,1,1, 12.377, 10606.948, 345.581, 52824.976 23/09/25,13:35:08,09,09,1, 11.9,1,1, 12.377, 10606.957, 345.573, 52824.942 23/09/25,13:35:08,10,09,1, 11.9,1,1, 12.377, 10606.957, 345.594, 52824.978 23/09/25,13:35:08,11,09,1, 11.9,1,1, 12.377, 10606.961, 345.595, 52824.958 23/09/25,13:35:08,12,09,1, 11.9,1,1, 12.377, 10606.999, 345.574, 52824.962 23/09/25,13:35:08,13,09,1, 11.9,1,1, 12.377, 10606.994, 345.603, 52824.984 23/09/25,13:35:08,14,09,1, 11.9,1,1, 12.377, 10606.997, 345.607, 52824.955 23/09/25,13:35:08,15,09,1, 11.9,1,1, 12.377, 10606.987, 345.607, 52824.946 23/09/25,13:35:08,16,09,1, 11.9,1,1, 12.377, 10607.008, 345.616, 52824.922 23/09/25,13:35:08,17,09,1, 11.9,1,1, 12.377, 10607.033, 345.643, 52824.935 23/09/25,13:35:08,18,09,1, 11.9,1,1, 12.377, 10607.025, 345.609, 52824.921 23/09/25,13:35:08,19,09,1, 11.9,1,1, 12.377, 10607.049, 345.618, 52824.938 23/09/25,13:35:09,00,09,1, 12.0,1,1, 12.377, 10607.044, 345.618, 52824.938 23/09/25,13:35:09,01,09,1, 12.0,1,1, 12.377, 10607.042, 345.641, 52824.952 23/09/25,13:35:09,02,09,1, 12.0,1,1, 12.377, 10607.038, 345.615, 52824.917 23/09/25,13:35:09,03,09,1, 12.0,1,1, 12.377, 10607.060, 345.648, 52824.949 23/09/25,13:35:09,04,09,1, 12.0,1,1, 12.377, 10607.038, 345.631, 52824.954 23/09/25,13:35:09,05,09,1, 12.0,1,1, 12.377, 10607.054, 345.646, 52824.921 23/09/25,13:35:09,06,09,1, 12.0,1,1, 12.377, 10607.088, 345.658, 52824.918 23/09/25,13:35:09,07,09,1, 12.0,1,1, 12.377, 10607.084, 345.655, 52824.916 23/09/25,13:35:09,08,09,1, 12.0,1,1, 12.377, 10607.077, 345.676, 52824.929 23/09/25,13:35:09,09,09,1, 12.0,1,1, 12.377, 10607.111, 345.675, 52824.922 23/09/25,13:35:09,10,09,1, 12.0,1,1, 12.377, 10607.094, 345.643, 52824.893 23/09/25,13:35:09,11,09,1, 12.0,1,1, 12.377, 10607.103, 345.677, 52824.897 23/09/25,13:35:09,12,09,1, 12.0,1,1, 12.377, 10607.078, 345.694, 52824.913 23/09/25,13:35:09,13,09,1, 12.0,1,1, 12.377, 10607.115, 345.666, 52824.911 23/09/25,13:35:09,14,09,1, 12.0,1,1, 12.377, 10607.104, 345.729, 52824.946 23/09/25,13:35:09,15,09,1, 12.0,1,1, 12.377, 10607.137, 345.702, 52824.920 23/09/25,13:35:09,16,09,1, 12.0,1,1, 12.377, 10607.132, 345.724, 52824.914 23/09/25,13:35:09,17,09,1, 12.0,1,1, 12.377, 10607.146, 345.736, 52824.926 23/09/25,13:35:09,18,09,1, 12.0,1,1, 12.377, 10607.166, 345.754, 52824.925 23/09/25,13:35:09,19,09,1, 12.0,1,1, 12.377, 10607.161, 345.743, 52824.907 23/09/25,13:35:10,00,09,1, 11.9,1,1, 12.382, 10607.160, 345.743, 52824.907 23/09/25,13:35:10,01,09,1, 11.9,1,1, 12.382, 10607.192, 345.757, 52824.890 23/09/25,13:35:10,02,09,1, 11.9,1,1, 12.382, 10607.201, 345.782, 52824.926 23/09/25,13:35:10,03,09,1, 11.9,1,1, 12.382, 10607.202, 345.749, 52824.864 23/09/25,13:35:10,04,09,1, 11.9,1,1, 12.382, 10607.194, 345.755, 52824.874 23/09/25,13:35:10,05,09,1, 11.9,1,1, 12.382, 10607.169, 345.749, 52824.888 23/09/25,13:35:10,06,09,1, 11.9,1,1, 12.382, 10607.199, 345.763, 52824.853 23/09/25,13:35:10,07,09,1, 11.9,1,1, 12.382, 10607.196, 345.774, 52824.800 23/09/25,13:35:10,08,09,1, 11.9,1,1, 12.382, 10607.219, 345.796, 52824.871 23/09/25,13:35:10,09,09,1, 11.9,1,1, 12.382, 10607.215, 345.794, 52824.837 23/09/25,13:35:10,10,09,1, 11.9,1,1, 12.382, 10607.241, 345.819, 52824.843 23/09/25,13:35:10,11,09,1, 11.9,1,1, 12.382, 10607.250, 345.829, 52824.862 23/09/25,13:35:10,12,09,1, 11.9,1,1, 12.382, 10607.236, 345.808, 52824.867 23/09/25,13:35:10,13,09,1, 11.9,1,1, 12.382, 10607.250, 345.831, 52824.872 23/09/25,13:35:10,14,09,1, 11.9,1,1, 12.382, 10607.248, 345.803, 52824.810 23/09/25,13:35:10,15,09,1, 11.9,1,1, 12.382, 10607.284, 345.843, 52824.851 23/09/25,13:35:10,16,09,1, 11.9,1,1, 12.382, 10607.267, 345.842, 52824.849 23/09/25,13:35:10,17,09,1, 11.9,1,1, 12.382, 10607.264, 345.837, 52824.853 23/09/25,13:35:10,18,09,1, 11.9,1,1, 12.382, 10607.275, 345.862, 52824.822 23/09/25,13:35:10,19,09,1, 11.9,1,1, 12.382, 10607.301, 345.852, 52824.878 23/09/25,13:35:11,00,09,1, 11.9,1,1, 12.381, 10607.294, 345.852, 52824.878 23/09/25,13:35:11,01,09,1, 11.9,1,1, 12.381, 10607.310, 345.859, 52824.841 23/09/25,13:35:11,02,09,1, 11.9,1,1, 12.381, 10607.322, 345.882, 52824.825 23/09/25,13:35:11,03,09,1, 11.9,1,1, 12.381, 10607.317, 345.858, 52824.832 23/09/25,13:35:11,04,09,1, 11.9,1,1, 12.381, 10607.306, 345.902, 52824.816 23/09/25,13:35:11,05,09,1, 11.9,1,1, 12.381, 10607.289, 345.871, 52824.799 23/09/25,13:35:11,06,09,1, 11.9,1,1, 12.381, 10607.346, 345.884, 52824.802 23/09/25,13:35:11,07,09,1, 11.9,1,1, 12.381, 10607.352, 345.900, 52824.834 23/09/25,13:35:11,08,09,1, 11.9,1,1, 12.381, 10607.364, 345.895, 52824.810 23/09/25,13:35:11,09,09,1, 11.9,1,1, 12.381, 10607.333, 345.892, 52824.835 23/09/25,13:35:11,10,09,1, 11.9,1,1, 12.381, 10607.384, 345.882, 52824.845 23/09/25,13:35:11,11,09,1, 11.9,1,1, 12.381, 10607.380, 345.883, 52824.820 23/09/25,13:35:11,12,09,1, 11.9,1,1, 12.381, 10607.385, 345.909, 52824.840 23/09/25,13:35:11,13,09,1, 11.9,1,1, 12.381, 10607.386, 345.915, 52824.803 23/09/25,13:35:11,14,09,1, 11.9,1,1, 12.381, 10607.389, 345.913, 52824.828 23/09/25,13:35:11,15,09,1, 11.9,1,1, 12.381, 10607.409, 345.945, 52824.834 23/09/25,13:35:11,16,09,1, 11.9,1,1, 12.381, 10607.418, 345.939, 52824.797 23/09/25,13:35:11,17,09,1, 11.9,1,1, 12.381, 10607.428, 345.939, 52824.803 23/09/25,13:35:11,18,09,1, 11.9,1,1, 12.381, 10607.412, 345.954, 52824.805 23/09/25,13:35:11,19,09,1, 11.9,1,1, 12.381, 10607.435, 345.957, 52824.823 23/09/25,13:35:12,00,09,1, 11.8,1,1, 12.378, 10607.427, 345.957, 52824.823 23/09/25,13:35:12,01,09,1, 11.8,1,1, 12.378, 10607.452, 345.947, 52824.760 23/09/25,13:35:12,02,09,1, 11.8,1,1, 12.378, 10607.447, 345.972, 52824.786 23/09/25,13:35:12,03,09,1, 11.8,1,1, 12.378, 10607.440, 345.969, 52824.763 23/09/25,13:35:12,04,09,1, 11.8,1,1, 12.378, 10607.442, 345.970, 52824.780 23/09/25,13:35:12,05,09,1, 11.8,1,1, 12.378, 10607.455, 345.998, 52824.816 23/09/25,13:35:12,06,09,1, 11.8,1,1, 12.378, 10607.470, 345.995, 52824.812 23/09/25,13:35:12,07,09,1, 11.8,1,1, 12.378, 10607.483, 345.996, 52824.807 23/09/25,13:35:12,08,09,1, 11.8,1,1, 12.378, 10607.506, 346.017, 52824.790 23/09/25,13:35:12,09,09,1, 11.8,1,1, 12.378, 10607.518, 346.016, 52824.757 23/09/25,13:35:12,10,09,1, 11.8,1,1, 12.378, 10607.530, 346.013, 52824.819 23/09/25,13:35:12,11,09,1, 11.8,1,1, 12.378, 10607.519, 346.010, 52824.757 23/09/25,13:35:12,12,09,1, 11.8,1,1, 12.378, 10607.524, 346.036, 52824.773 23/09/25,13:35:12,13,09,1, 11.8,1,1, 12.378, 10607.549, 346.055, 52824.776 23/09/25,13:35:12,14,09,1, 11.8,1,1, 12.378, 10607.543, 346.045, 52824.751 23/09/25,13:35:12,15,09,1, 11.8,1,1, 12.378, 10607.546, 346.036, 52824.763 23/09/25,13:35:12,16,09,1, 11.8,1,1, 12.378, 10607.571, 346.036, 52824.754 23/09/25,13:35:12,17,09,1, 11.8,1,1, 12.378, 10607.595, 346.032, 52824.711 23/09/25,13:35:12,18,09,1, 11.8,1,1, 12.378, 10607.622, 346.058, 52824.703 23/09/25,13:35:12,19,09,1, 11.8,1,1, 12.378, 10607.599, 346.043, 52824.579 23/09/25,13:35:13,00,09,1, 11.9,1,1, 12.381, 10607.594, 346.043, 52824.579 23/09/25,13:35:13,01,09,1, 11.9,1,1, 12.381, 10607.608, 346.071, 52824.813 23/09/25,13:35:13,02,09,1, 11.9,1,1, 12.381, 10607.651, 346.090, 52824.759 23/09/25,13:35:13,03,09,1, 11.9,1,1, 12.381, 10607.635, 346.084, 52824.749 23/09/25,13:35:13,04,09,1, 11.9,1,1, 12.381, 10607.671, 346.078, 52824.709 23/09/25,13:35:13,05,09,1, 11.9,1,1, 12.381, 10607.648, 346.089, 52824.738 23/09/25,13:35:13,06,09,1, 11.9,1,1, 12.381, 10607.633, 346.108, 52824.726 23/09/25,13:35:13,07,09,1, 11.9,1,1, 12.381, 10607.648, 346.106, 52824.705 23/09/25,13:35:13,08,09,1, 11.9,1,1, 12.381, 10607.703, 346.114, 52824.719 23/09/25,13:35:13,09,09,1, 11.9,1,1, 12.381, 10607.649, 346.101, 52824.706 23/09/25,13:35:13,10,09,1, 11.9,1,1, 12.381, 10607.689, 346.118, 52824.706 23/09/25,13:35:13,11,09,1, 11.9,1,1, 12.381, 10607.695, 346.131, 52824.730 23/09/25,13:35:13,12,09,1, 11.9,1,1, 12.381, 10607.716, 346.124, 52824.735 23/09/25,13:35:13,13,09,1, 11.9,1,1, 12.381, 10607.705, 346.136, 52824.695 23/09/25,13:35:13,14,09,1, 11.9,1,1, 12.381, 10607.694, 346.140, 52824.692 23/09/25,13:35:13,15,09,1, 11.9,1,1, 12.381, 10607.712, 346.142, 52824.674 23/09/25,13:35:13,16,09,1, 11.9,1,1, 12.381, 10607.720, 346.163, 52824.705 23/09/25,13:35:13,17,09,1, 11.9,1,1, 12.381, 10607.735, 346.148, 52824.711 23/09/25,13:35:13,18,09,1, 11.9,1,1, 12.381, 10607.736, 346.141, 52824.695 23/09/25,13:35:13,19,09,1, 11.9,1,1, 12.381, 10607.739, 346.165, 52824.714 23/09/25,13:35:14,00,09,1, 11.9,1,1, 12.378, 10607.736, 346.165, 52824.714 23/09/25,13:35:14,01,09,1, 11.9,1,1, 12.378, 10607.781, 346.168, 52824.705 23/09/25,13:35:14,02,09,1, 11.9,1,1, 12.378, 10607.769, 346.162, 52824.682 23/09/25,13:35:14,03,09,1, 11.9,1,1, 12.378, 10607.781, 346.181, 52824.686 23/09/25,13:35:14,04,09,1, 11.9,1,1, 12.378, 10607.793, 346.163, 52824.684 23/09/25,13:35:14,05,09,1, 11.9,1,1, 12.378, 10607.772, 346.167, 52824.687 23/09/25,13:35:14,06,09,1, 11.9,1,1, 12.378, 10607.814, 346.176, 52824.670 23/09/25,13:35:14,07,09,1, 11.9,1,1, 12.378, 10607.810, 346.172, 52824.673 23/09/25,13:35:14,08,09,1, 11.9,1,1, 12.378, 10607.819, 346.165, 52824.671 23/09/25,13:35:14,09,09,1, 11.9,1,1, 12.378, 10607.801, 346.170, 52824.685 23/09/25,13:35:14,10,09,1, 11.9,1,1, 12.378, 10607.815, 346.180, 52824.662 23/09/25,13:35:14,11,09,1, 11.9,1,1, 12.378, 10607.819, 346.190, 52824.674 23/09/25,13:35:14,12,09,1, 11.9,1,1, 12.378, 10607.859, 346.218, 52824.683 23/09/25,13:35:14,13,09,1, 11.9,1,1, 12.378, 10607.851, 346.227, 52824.649 23/09/25,13:35:14,14,09,1, 11.9,1,1, 12.378, 10607.853, 346.231, 52824.639 23/09/25,13:35:14,15,09,1, 11.9,1,1, 12.378, 10607.891, 346.221, 52824.660 23/09/25,13:35:14,16,09,1, 11.9,1,1, 12.378, 10607.880, 346.254, 52824.666 23/09/25,13:35:14,17,09,1, 11.9,1,1, 12.378, 10607.911, 346.242, 52824.667 23/09/25,13:35:14,18,09,1, 11.9,1,1, 12.378, 10607.917, 346.261, 52824.645 23/09/25,13:35:14,19,09,1, 11.9,1,1, 12.378, 10607.928, 346.256, 52824.653 23/09/25,13:35:15,00,09,1, 11.9,1,1, 12.377, 10607.920, 346.256, 52824.653 23/09/25,13:35:15,01,09,1, 11.9,1,1, 12.377, 10607.945, 346.293, 52824.646 23/09/25,13:35:15,02,09,1, 11.9,1,1, 12.377, 10607.931, 346.276, 52824.635 23/09/25,13:35:15,03,09,1, 11.9,1,1, 12.377, 10607.960, 346.301, 52824.628 23/09/25,13:35:15,04,09,1, 11.9,1,1, 12.377, 10607.978, 346.297, 52824.613 23/09/25,13:35:15,05,09,1, 11.9,1,1, 12.377, 10607.974, 346.294, 52824.606 23/09/25,13:35:15,06,09,1, 11.9,1,1, 12.377, 10607.966, 346.307, 52824.617 23/09/25,13:35:15,07,09,1, 11.9,1,1, 12.377, 10607.970, 346.309, 52824.610 23/09/25,13:35:15,08,09,1, 11.9,1,1, 12.377, 10607.977, 346.303, 52824.596 23/09/25,13:35:15,09,09,1, 11.9,1,1, 12.377, 10607.995, 346.314, 52824.634 23/09/25,13:35:15,10,09,1, 11.9,1,1, 12.377, 10607.993, 346.309, 52824.638 23/09/25,13:35:15,11,09,1, 11.9,1,1, 12.377, 10608.035, 346.311, 52824.621 23/09/25,13:35:15,12,09,1, 11.9,1,1, 12.377, 10608.020, 346.329, 52824.594 23/09/25,13:35:15,13,09,1, 11.9,1,1, 12.377, 10608.029, 346.344, 52824.549 23/09/25,13:35:15,14,09,1, 11.9,1,1, 12.377, 10608.037, 346.336, 52824.559 23/09/25,13:35:15,15,09,1, 11.9,1,1, 12.377, 10608.019, 346.364, 52824.548 23/09/25,13:35:15,16,09,1, 11.9,1,1, 12.377, 10608.032, 346.342, 52824.538 23/09/25,13:35:15,17,09,1, 11.9,1,1, 12.377, 10608.052, 346.336, 52824.604 23/09/25,13:35:15,18,09,1, 11.9,1,1, 12.377, 10608.072, 346.328, 52824.589 23/09/25,13:35:15,19,09,1, 11.9,1,1, 12.377, 10608.081, 346.343, 52824.611 23/09/25,13:35:16,00,09,1, 11.8,1,1, 12.376, 10608.078, 346.343, 52824.611 23/09/25,13:35:16,01,09,1, 11.8,1,1, 12.376, 10608.103, 346.356, 52824.622 23/09/25,13:35:16,02,09,1, 11.8,1,1, 12.376, 10608.100, 346.356, 52824.604 23/09/25,13:35:16,03,09,1, 11.8,1,1, 12.376, 10608.119, 346.357, 52824.582 23/09/25,13:35:16,04,09,1, 11.8,1,1, 12.376, 10608.136, 346.371, 52824.581 23/09/25,13:35:16,05,09,1, 11.8,1,1, 12.376, 10608.136, 346.369, 52824.628 23/09/25,13:35:16,06,09,1, 11.8,1,1, 12.376, 10608.115, 346.371, 52824.617 23/09/25,13:35:16,07,09,1, 11.8,1,1, 12.376, 10608.144, 346.394, 52824.605 23/09/25,13:35:16,08,09,1, 11.8,1,1, 12.376, 10608.159, 346.388, 52824.602 23/09/25,13:35:16,09,09,1, 11.8,1,1, 12.376, 10608.181, 346.406, 52824.576 23/09/25,13:35:16,10,09,1, 11.8,1,1, 12.376, 10608.158, 346.398, 52824.593 23/09/25,13:35:16,11,09,1, 11.8,1,1, 12.376, 10608.196, 346.387, 52824.609 23/09/25,13:35:16,12,09,1, 11.8,1,1, 12.376, 10608.184, 346.411, 52824.605 23/09/25,13:35:16,13,09,1, 11.8,1,1, 12.376, 10608.205, 346.408, 52824.592 23/09/25,13:35:16,14,09,1, 11.8,1,1, 12.376, 10608.192, 346.407, 52824.596 23/09/25,13:35:16,15,09,1, 11.8,1,1, 12.376, 10608.238, 346.415, 52824.594 23/09/25,13:35:16,16,09,1, 11.8,1,1, 12.376, 10608.211, 346.431, 52824.563 23/09/25,13:35:16,17,09,1, 11.8,1,1, 12.376, 10608.244, 346.403, 52824.590 23/09/25,13:35:16,18,09,1, 11.8,1,1, 12.376, 10608.236, 346.426, 52824.586 23/09/25,13:35:16,19,09,1, 11.8,1,1, 12.376, 10608.250, 346.420, 52824.575 23/09/25,13:35:17,00,09,1, 11.8,1,1, 12.386, 10608.245, 346.420, 52824.575 23/09/25,13:35:17,01,09,1, 11.8,1,1, 12.386, 10608.259, 346.452, 52824.584 23/09/25,13:35:17,02,09,1, 11.8,1,1, 12.386, 10608.281, 346.485, 52824.600 23/09/25,13:35:17,03,09,1, 11.8,1,1, 12.386, 10608.285, 346.475, 52824.599 23/09/25,13:35:17,04,09,1, 11.8,1,1, 12.386, 10608.295, 346.478, 52824.580 23/09/25,13:35:17,05,09,1, 11.8,1,1, 12.386, 10608.307, 346.490, 52824.580 23/09/25,13:35:17,06,09,1, 11.8,1,1, 12.386, 10608.329, 346.492, 52824.562 23/09/25,13:35:17,07,09,1, 11.8,1,1, 12.386, 10608.318, 346.504, 52824.552 23/09/25,13:35:17,08,09,1, 11.8,1,1, 12.386, 10608.309, 346.513, 52824.575 23/09/25,13:35:17,09,09,1, 11.8,1,1, 12.386, 10608.323, 346.510, 52824.587 23/09/25,13:35:17,10,09,1, 11.8,1,1, 12.386, 10608.328, 346.513, 52824.600 23/09/25,13:35:17,11,09,1, 11.8,1,1, 12.386, 10608.347, 346.504, 52824.552 23/09/25,13:35:17,12,09,1, 11.8,1,1, 12.386, 10608.368, 346.521, 52824.566 23/09/25,13:35:17,13,09,1, 11.8,1,1, 12.386, 10608.378, 346.535, 52824.540 23/09/25,13:35:17,14,09,1, 11.8,1,1, 12.386, 10608.455, 346.525, 52824.537 23/09/25,13:35:17,15,09,1, 11.8,1,1, 12.386, 10608.438, 346.529, 52824.274 23/09/25,13:35:17,16,09,1, 11.8,1,1, 12.386, 10608.398, 346.565, 52824.575 23/09/25,13:35:17,17,09,1, 11.8,1,1, 12.386, 10608.416, 346.547, 52824.548 23/09/25,13:35:17,18,09,1, 11.8,1,1, 12.386, 10608.447, 346.558, 52824.505 23/09/25,13:35:17,19,09,1, 11.8,1,1, 12.386, 10608.448, 346.571, 52824.519 23/09/25,13:35:18,00,08,1, 11.9,1,1, 12.385, 10608.445, 346.571, 52824.519 23/09/25,13:35:18,01,08,1, 11.9,1,1, 12.385, 10608.463, 346.588, 52824.537 23/09/25,13:35:18,02,08,1, 11.9,1,1, 12.385, 10608.482, 346.579, 52824.521 23/09/25,13:35:18,03,08,1, 11.9,1,1, 12.385, 10608.453, 346.573, 52824.543 23/09/25,13:35:18,04,08,1, 11.9,1,1, 12.385, 10608.484, 346.608, 52824.512 23/09/25,13:35:18,05,08,1, 11.9,1,1, 12.385, 10608.472, 346.603, 52824.495 23/09/25,13:35:18,06,08,1, 11.9,1,1, 12.385, 10608.487, 346.600, 52824.529 23/09/25,13:35:18,07,08,1, 11.9,1,1, 12.385, 10608.515, 346.620, 52824.505 23/09/25,13:35:18,08,08,1, 11.9,1,1, 12.385, 10608.519, 346.618, 52824.538 23/09/25,13:35:18,09,08,1, 11.9,1,1, 12.385, 10608.535, 346.608, 52824.536 23/09/25,13:35:18,10,08,1, 11.9,1,1, 12.385, 10608.530, 346.632, 52824.531 23/09/25,13:35:18,11,08,1, 11.9,1,1, 12.385, 10608.534, 346.651, 52824.516 23/09/25,13:35:18,12,08,1, 11.9,1,1, 12.385, 10608.544, 346.646, 52824.539 23/09/25,13:35:18,13,08,1, 11.9,1,1, 12.385, 10608.565, 346.648, 52824.543 23/09/25,13:35:18,14,08,1, 11.9,1,1, 12.385, 10608.584, 346.669, 52824.531 23/09/25,13:35:18,15,08,1, 11.9,1,1, 12.385, 10608.599, 346.665, 52824.574 23/09/25,13:35:18,16,08,1, 11.9,1,1, 12.385, 10608.617, 346.683, 52824.578 23/09/25,13:35:18,17,08,1, 11.9,1,1, 12.385, 10608.627, 346.720, 52824.542 23/09/25,13:35:18,18,08,1, 11.9,1,1, 12.385, 10608.597, 346.666, 52824.522 23/09/25,13:35:18,19,08,1, 11.9,1,1, 12.385, 10608.607, 346.732, 52824.495 23/09/25,13:35:19,00,08,1, 11.9,1,1, 12.378, 10608.604, 346.732, 52824.495 23/09/25,13:35:19,01,08,1, 11.9,1,1, 12.378, 10608.676, 346.708, 52824.519 23/09/25,13:35:19,02,08,1, 11.9,1,1, 12.378, 10608.674, 346.711, 52824.252 23/09/25,13:35:19,03,08,1, 11.9,1,1, 12.378, 10608.639, 346.747, 52824.576 23/09/25,13:35:19,04,08,1, 11.9,1,1, 12.378, 10608.667, 346.743, 52824.570 23/09/25,13:35:19,05,08,1, 11.9,1,1, 12.378, 10608.666, 346.764, 52824.502 23/09/25,13:35:19,06,08,1, 11.9,1,1, 12.378, 10608.684, 346.763, 52824.529 23/09/25,13:35:19,07,08,1, 11.9,1,1, 12.378, 10608.705, 346.766, 52824.500 23/09/25,13:35:19,08,08,1, 11.9,1,1, 12.378, 10608.709, 346.779, 52824.521 23/09/25,13:35:19,09,08,1, 11.9,1,1, 12.378, 10608.714, 346.788, 52824.490 23/09/25,13:35:19,10,08,1, 11.9,1,1, 12.378, 10608.735, 346.772, 52824.519 23/09/25,13:35:19,11,08,1, 11.9,1,1, 12.378, 10608.740, 346.791, 52824.488 23/09/25,13:35:19,12,08,1, 11.9,1,1, 12.378, 10608.763, 346.815, 52824.504 23/09/25,13:35:19,13,08,1, 11.9,1,1, 12.378, 10608.774, 346.824, 52824.523 23/09/25,13:35:19,14,08,1, 11.9,1,1, 12.378, 10608.770, 346.821, 52824.501 23/09/25,13:35:19,15,08,1, 11.9,1,1, 12.378, 10608.784, 346.840, 52824.515 23/09/25,13:35:19,16,08,1, 11.9,1,1, 12.378, 10608.790, 346.872, 52824.542 23/09/25,13:35:19,17,08,1, 11.9,1,1, 12.378, 10608.812, 346.854, 52824.557 23/09/25,13:35:19,18,08,1, 11.9,1,1, 12.378, 10608.797, 346.864, 52824.499 23/09/25,13:35:19,19,08,1, 11.9,1,1, 12.378, 10608.803, 346.874, 52824.502 23/09/25,13:35:20,00,08,1, 11.9,1,1, 12.382, 10608.796, 346.874, 52824.502 23/09/25,13:35:20,01,08,1, 11.9,1,1, 12.382, 10608.831, 346.889, 52824.497 23/09/25,13:35:20,02,08,1, 11.9,1,1, 12.382, 10608.807, 346.903, 52824.589 23/09/25,13:35:20,03,08,1, 11.9,1,1, 12.382, 10608.845, 346.912, 52824.463 23/09/25,13:35:20,04,08,1, 11.9,1,1, 12.382, 10608.843, 346.899, 52824.488 23/09/25,13:35:20,05,08,1, 11.9,1,1, 12.382, 10608.850, 346.906, 52824.479 23/09/25,13:35:20,06,08,1, 11.9,1,1, 12.382, 10608.869, 346.929, 52824.472 23/09/25,13:35:20,07,08,1, 11.9,1,1, 12.382, 10608.875, 346.933, 52824.456 23/09/25,13:35:20,08,08,1, 11.9,1,1, 12.382, 10608.885, 346.903, 52824.464 23/09/25,13:35:20,09,08,1, 11.9,1,1, 12.382, 10608.883, 346.936, 52824.488 23/09/25,13:35:20,10,08,1, 11.9,1,1, 12.382, 10608.883, 346.929, 52824.432 23/09/25,13:35:20,11,08,1, 11.9,1,1, 12.382, 10608.904, 346.944, 52824.483 23/09/25,13:35:20,12,08,1, 11.9,1,1, 12.382, 10608.937, 346.964, 52824.507 23/09/25,13:35:20,13,08,1, 11.9,1,1, 12.382, 10608.916, 346.985, 52824.483 23/09/25,13:35:20,14,08,1, 11.9,1,1, 12.382, 10608.930, 346.981, 52824.465 23/09/25,13:35:20,15,08,1, 11.9,1,1, 12.382, 10608.929, 346.959, 52824.448 23/09/25,13:35:20,16,08,1, 11.9,1,1, 12.382, 10608.951, 346.983, 52824.483 23/09/25,13:35:20,17,08,1, 11.9,1,1, 12.382, 10608.933, 346.977, 52824.475 23/09/25,13:35:20,18,08,1, 11.9,1,1, 12.382, 10608.965, 346.998, 52824.451 23/09/25,13:35:20,19,08,1, 11.9,1,1, 12.382, 10609.000, 347.020, 52824.475 23/09/25,13:35:21,00,08,1, 11.9,1,1, 12.380, 10608.996, 347.020, 52824.475 23/09/25,13:35:21,01,08,1, 11.9,1,1, 12.380, 10608.998, 347.022, 52824.480 23/09/25,13:35:21,02,08,1, 11.9,1,1, 12.380, 10608.988, 347.051, 52824.461 23/09/25,13:35:21,03,08,1, 11.9,1,1, 12.380, 10609.001, 347.057, 52824.465 23/09/25,13:35:21,04,08,1, 11.9,1,1, 12.380, 10609.017, 347.065, 52824.477 23/09/25,13:35:21,05,08,1, 11.9,1,1, 12.380, 10609.027, 347.077, 52824.502 23/09/25,13:35:21,06,08,1, 11.9,1,1, 12.380, 10609.039, 347.081, 52824.506 23/09/25,13:35:21,07,08,1, 11.9,1,1, 12.380, 10609.075, 347.078, 52824.493 23/09/25,13:35:21,08,08,1, 11.9,1,1, 12.380, 10609.081, 347.088, 52824.455 23/09/25,13:35:21,09,08,1, 11.9,1,1, 12.380, 10609.082, 347.102, 52824.470 23/09/25,13:35:21,10,08,1, 11.9,1,1, 12.380, 10609.087, 347.111, 52824.460 23/09/25,13:35:21,11,08,1, 11.9,1,1, 12.380, 10609.121, 347.098, 52824.491 23/09/25,13:35:21,12,08,1, 11.9,1,1, 12.380, 10609.111, 347.113, 52824.506 23/09/25,13:35:21,13,08,1, 11.9,1,1, 12.380, 10609.106, 347.144, 52824.456 23/09/25,13:35:21,14,08,1, 11.9,1,1, 12.380, 10609.129, 347.163, 52824.474 23/09/25,13:35:21,15,08,1, 11.9,1,1, 12.380, 10609.144, 347.139, 52824.458 23/09/25,13:35:21,16,08,1, 11.9,1,1, 12.380, 10609.123, 347.155, 52824.486 23/09/25,13:35:21,17,08,1, 11.9,1,1, 12.380, 10609.154, 347.179, 52824.459 23/09/25,13:35:21,18,08,1, 11.9,1,1, 12.380, 10609.162, 347.178, 52824.481 23/09/25,13:35:21,19,08,1, 11.9,1,1, 12.380, 10609.175, 347.182, 52824.457 23/09/25,13:35:22,00,08,1, 12.0,1,1, 12.378, 10609.171, 347.182, 52824.457 23/09/25,13:35:22,01,08,1, 12.0,1,1, 12.378, 10609.213, 347.195, 52824.461 23/09/25,13:35:22,02,08,1, 12.0,1,1, 12.378, 10609.200, 347.231, 52824.473 23/09/25,13:35:22,03,08,1, 12.0,1,1, 12.378, 10609.215, 347.197, 52824.445 23/09/25,13:35:22,04,08,1, 12.0,1,1, 12.378, 10609.227, 347.227, 52824.431 23/09/25,13:35:22,05,08,1, 12.0,1,1, 12.378, 10609.242, 347.222, 52824.455 23/09/25,13:35:22,06,08,1, 12.0,1,1, 12.378, 10609.249, 347.248, 52824.450 23/09/25,13:35:22,07,08,1, 12.0,1,1, 12.378, 10609.248, 347.263, 52824.487 23/09/25,13:35:22,08,08,1, 12.0,1,1, 12.378, 10609.257, 347.224, 52824.447 23/09/25,13:35:22,09,08,1, 12.0,1,1, 12.378, 10609.254, 347.257, 52824.424 23/09/25,13:35:22,10,08,1, 12.0,1,1, 12.378, 10609.275, 347.250, 52824.449 23/09/25,13:35:22,11,08,1, 12.0,1,1, 12.378, 10609.267, 347.288, 52824.419 23/09/25,13:35:22,12,08,1, 12.0,1,1, 12.378, 10609.296, 347.281, 52824.444 23/09/25,13:35:22,13,08,1, 12.0,1,1, 12.378, 10609.288, 347.296, 52824.430 23/09/25,13:35:22,14,08,1, 12.0,1,1, 12.378, 10609.325, 347.318, 52824.398 23/09/25,13:35:22,15,08,1, 12.0,1,1, 12.378, 10609.305, 347.337, 52824.473 23/09/25,13:35:22,16,08,1, 12.0,1,1, 12.378, 10609.348, 347.338, 52824.466 23/09/25,13:35:22,17,08,1, 12.0,1,1, 12.378, 10609.349, 347.362, 52824.471 23/09/25,13:35:22,18,08,1, 12.0,1,1, 12.378, 10609.361, 347.369, 52824.467 23/09/25,13:35:22,19,08,1, 12.0,1,1, 12.378, 10609.363, 347.367, 52824.485 23/09/25,13:35:23,00,08,1, 11.9,1,1, 12.385, 10609.355, 347.367, 52824.485 23/09/25,13:35:23,01,08,1, 11.9,1,1, 12.385, 10609.368, 347.368, 52824.458 23/09/25,13:35:23,02,08,1, 11.9,1,1, 12.385, 10609.392, 347.391, 52824.485 23/09/25,13:35:23,03,08,1, 11.9,1,1, 12.385, 10609.379, 347.415, 52824.443 23/09/25,13:35:23,04,08,1, 11.9,1,1, 12.385, 10609.412, 347.436, 52824.455 23/09/25,13:35:23,05,08,1, 11.9,1,1, 12.385, 10609.403, 347.426, 52824.439 23/09/25,13:35:23,06,08,1, 11.9,1,1, 12.385, 10609.431, 347.448, 52824.440 23/09/25,13:35:23,07,08,1, 11.9,1,1, 12.385, 10609.437, 347.438, 52824.460 23/09/25,13:35:23,08,08,1, 11.9,1,1, 12.385, 10609.412, 347.432, 52824.432 23/09/25,13:35:23,09,08,1, 11.9,1,1, 12.385, 10609.424, 347.461, 52824.453 23/09/25,13:35:23,10,08,1, 11.9,1,1, 12.385, 10609.427, 347.437, 52824.427 23/09/25,13:35:23,11,08,1, 11.9,1,1, 12.385, 10609.430, 347.449, 52824.415 23/09/25,13:35:23,12,08,1, 11.9,1,1, 12.385, 10609.451, 347.469, 52824.433 23/09/25,13:35:23,13,08,1, 11.9,1,1, 12.385, 10609.473, 347.476, 52824.464 23/09/25,13:35:23,14,08,1, 11.9,1,1, 12.385, 10609.469, 347.483, 52824.451 23/09/25,13:35:23,15,08,1, 11.9,1,1, 12.385, 10609.489, 347.485, 52824.429 23/09/25,13:35:23,16,08,1, 11.9,1,1, 12.385, 10609.494, 347.519, 52824.407 23/09/25,13:35:23,17,08,1, 11.9,1,1, 12.385, 10609.502, 347.510, 52824.386 23/09/25,13:35:23,18,08,1, 11.9,1,1, 12.385, 10609.508, 347.519, 52824.413 23/09/25,13:35:23,19,08,1, 11.9,1,1, 12.385, 10609.508, 347.534, 52824.410 23/09/25,13:35:24,00,08,1, 11.9,1,1, 12.380, 10609.505, 347.534, 52824.410 23/09/25,13:35:24,01,08,1, 11.9,1,1, 12.380, 10609.533, 347.551, 52824.413 23/09/25,13:35:24,02,08,1, 11.9,1,1, 12.380, 10609.558, 347.546, 52824.451 23/09/25,13:35:24,03,08,1, 11.9,1,1, 12.380, 10609.533, 347.575, 52824.398 23/09/25,13:35:24,04,08,1, 11.9,1,1, 12.380, 10609.560, 347.580, 52824.453 23/09/25,13:35:24,05,08,1, 11.9,1,1, 12.380, 10609.560, 347.578, 52824.449 23/09/25,13:35:24,06,08,1, 11.9,1,1, 12.380, 10609.562, 347.584, 52824.430 23/09/25,13:35:24,07,08,1, 11.9,1,1, 12.380, 10609.586, 347.597, 52824.451 23/09/25,13:35:24,08,08,1, 11.9,1,1, 12.380, 10609.594, 347.627, 52824.453 23/09/25,13:35:24,09,08,1, 11.9,1,1, 12.380, 10609.596, 347.620, 52824.408 23/09/25,13:35:24,10,08,1, 11.9,1,1, 12.380, 10609.589, 347.616, 52824.446 23/09/25,13:35:24,11,08,1, 11.9,1,1, 12.380, 10609.607, 347.665, 52824.456 23/09/25,13:35:24,12,08,1, 11.9,1,1, 12.380, 10609.646, 347.684, 52824.428 23/09/25,13:35:24,13,08,1, 11.9,1,1, 12.380, 10609.642, 347.679, 52824.445 23/09/25,13:35:24,14,08,1, 11.9,1,1, 12.380, 10609.619, 347.680, 52824.401 23/09/25,13:35:24,15,08,1, 11.9,1,1, 12.380, 10609.650, 347.710, 52824.418 23/09/25,13:35:24,16,08,1, 11.9,1,1, 12.380, 10609.655, 347.747, 52824.448 23/09/25,13:35:24,17,08,1, 11.9,1,1, 12.380, 10609.658, 347.745, 52824.432 23/09/25,13:35:24,18,08,1, 11.9,1,1, 12.380, 10609.666, 347.746, 52824.434 23/09/25,13:35:24,19,08,1, 11.9,1,1, 12.380, 10609.693, 347.795, 52824.456 23/09/25,13:35:25,00,08,1, 11.9,1,1, 12.380, 10609.689, 347.795, 52824.456 23/09/25,13:35:25,01,08,1, 11.9,1,1, 12.380, 10609.719, 347.832, 52824.425 23/09/25,13:35:25,02,08,1, 11.9,1,1, 12.380, 10609.729, 347.850, 52824.435 23/09/25,13:35:25,03,08,1, 11.9,1,1, 12.380, 10609.731, 347.847, 52824.404 23/09/25,13:35:25,04,08,1, 11.9,1,1, 12.380, 10609.751, 347.866, 52824.436 23/09/25,13:35:25,05,08,1, 11.9,1,1, 12.380, 10609.755, 347.857, 52824.421 23/09/25,13:35:25,06,08,1, 11.9,1,1, 12.380, 10609.767, 347.874, 52824.418 23/09/25,13:35:25,07,08,1, 11.9,1,1, 12.380, 10609.752, 347.899, 52824.406 23/09/25,13:35:25,08,08,1, 11.9,1,1, 12.380, 10609.751, 347.899, 52824.439 23/09/25,13:35:25,09,08,1, 11.9,1,1, 12.380, 10609.782, 347.908, 52824.432 23/09/25,13:35:25,10,08,1, 11.9,1,1, 12.380, 10609.786, 347.900, 52824.447 23/09/25,13:35:25,11,08,1, 11.9,1,1, 12.380, 10609.794, 347.921, 52824.447 23/09/25,13:35:25,12,08,1, 11.9,1,1, 12.380, 10609.797, 347.932, 52824.401 23/09/25,13:35:25,13,08,1, 11.9,1,1, 12.380, 10609.806, 347.934, 52824.419 23/09/25,13:35:25,14,08,1, 11.9,1,1, 12.380, 10609.792, 347.944, 52824.411 23/09/25,13:35:25,15,08,1, 11.9,1,1, 12.380, 10609.807, 347.947, 52824.401 23/09/25,13:35:25,16,08,1, 11.9,1,1, 12.380, 10609.798, 347.974, 52824.412 23/09/25,13:35:25,17,08,1, 11.9,1,1, 12.380, 10609.807, 347.951, 52824.406 23/09/25,13:35:25,18,08,1, 11.9,1,1, 12.380, 10609.825, 347.978, 52824.384 23/09/25,13:35:25,19,08,1, 11.9,1,1, 12.380, 10609.810, 347.970, 52824.400 23/09/25,13:35:26,00,09,1, 11.9,1,1, 12.378, 10609.806, 347.970, 52824.400 23/09/25,13:35:26,01,09,1, 11.9,1,1, 12.378, 10609.809, 347.989, 52824.367 23/09/25,13:35:26,02,09,1, 11.9,1,1, 12.378, 10609.814, 347.988, 52824.397 23/09/25,13:35:26,03,09,1, 11.9,1,1, 12.378, 10609.816, 347.996, 52824.372 23/09/25,13:35:26,04,09,1, 11.9,1,1, 12.378, 10609.827, 348.003, 52824.384 23/09/25,13:35:26,05,09,1, 11.9,1,1, 12.378, 10609.826, 347.997, 52824.375 23/09/25,13:35:26,06,09,1, 11.9,1,1, 12.378, 10609.833, 348.035, 52824.393 23/09/25,13:35:26,07,09,1, 11.9,1,1, 12.378, 10609.783, 348.042, 52824.456 23/09/25,13:35:26,08,09,1, 11.9,1,1, 12.378, 10609.862, 348.031, 52824.371 23/09/25,13:35:26,09,09,1, 11.9,1,1, 12.378, 10609.870, 348.061, 52824.357 23/09/25,13:35:26,10,09,1, 11.9,1,1, 12.378, 10609.885, 348.056, 52824.369 23/09/25,13:35:26,11,09,1, 11.9,1,1, 12.378, 10609.891, 348.078, 52824.389 23/09/25,13:35:26,12,09,1, 11.9,1,1, 12.378, 10609.886, 348.113, 52824.371 23/09/25,13:35:26,13,09,1, 11.9,1,1, 12.378, 10609.901, 348.113, 52824.386 23/09/25,13:35:26,14,09,1, 11.9,1,1, 12.378, 10609.900, 348.127, 52824.384 23/09/25,13:35:26,15,09,1, 11.9,1,1, 12.378, 10609.913, 348.134, 52824.398 23/09/25,13:35:26,16,09,1, 11.9,1,1, 12.378, 10609.939, 348.163, 52824.384 23/09/25,13:35:26,17,09,1, 11.9,1,1, 12.378, 10609.959, 348.188, 52824.419 23/09/25,13:35:26,18,09,1, 11.9,1,1, 12.378, 10609.972, 348.214, 52824.382 23/09/25,13:35:26,19,09,1, 11.9,1,1, 12.378, 10609.977, 348.238, 52824.355 23/09/25,13:35:27,00,08,1, 11.9,1,1, 12.379, 10609.972, 348.238, 52824.355 23/09/25,13:35:27,01,08,1, 11.9,1,1, 12.379, 10610.009, 348.257, 52824.448 23/09/25,13:35:27,02,08,1, 11.9,1,1, 12.379, 10610.031, 348.282, 52824.424 23/09/25,13:35:27,03,08,1, 11.9,1,1, 12.379, 10610.022, 348.292, 52824.372 23/09/25,13:35:27,04,08,1, 11.9,1,1, 12.379, 10610.049, 348.316, 52824.385 23/09/25,13:35:27,05,08,1, 11.9,1,1, 12.379, 10610.043, 348.315, 52824.436 23/09/25,13:35:27,06,08,1, 11.9,1,1, 12.379, 10610.064, 348.338, 52824.415 23/09/25,13:35:27,07,08,1, 11.9,1,1, 12.379, 10610.049, 348.342, 52824.397 23/09/25,13:35:27,08,08,1, 11.9,1,1, 12.379, 10610.061, 348.355, 52824.392 23/09/25,13:35:27,09,08,1, 11.9,1,1, 12.379, 10610.066, 348.313, 52824.384 23/09/25,13:35:27,10,08,1, 11.9,1,1, 12.379, 10610.087, 348.346, 52824.377 23/09/25,13:35:27,11,08,1, 11.9,1,1, 12.379, 10610.085, 348.362, 52824.396 23/09/25,13:35:27,12,08,1, 11.9,1,1, 12.379, 10610.086, 348.361, 52824.383 23/09/25,13:35:27,13,08,1, 11.9,1,1, 12.379, 10610.096, 348.360, 52824.393 23/09/25,13:35:27,14,08,1, 11.9,1,1, 12.379, 10610.095, 348.369, 52824.392 23/09/25,13:35:27,15,08,1, 11.9,1,1, 12.379, 10610.094, 348.357, 52824.363 23/09/25,13:35:27,16,08,1, 11.9,1,1, 12.379, 10610.088, 348.391, 52824.392 23/09/25,13:35:27,17,08,1, 11.9,1,1, 12.379, 10610.112, 348.393, 52824.372 23/09/25,13:35:27,18,08,1, 11.9,1,1, 12.379, 10610.120, 348.419, 52824.363 23/09/25,13:35:27,19,08,1, 11.9,1,1, 12.379, 10610.151, 348.414, 52824.375 23/09/25,13:35:28,00,08,1, 11.7,1,1, 12.381, 10610.148, 348.414, 52824.375 23/09/25,13:35:28,01,08,1, 11.7,1,1, 12.381, 10610.158, 348.444, 52824.394 23/09/25,13:35:28,02,08,1, 11.7,1,1, 12.381, 10610.159, 348.461, 52824.351 23/09/25,13:35:28,03,08,1, 11.7,1,1, 12.381, 10610.174, 348.485, 52824.388 23/09/25,13:35:28,04,08,1, 11.7,1,1, 12.381, 10610.147, 348.522, 52824.389 23/09/25,13:35:28,05,08,1, 11.7,1,1, 12.381, 10610.170, 348.505, 52824.349 23/09/25,13:35:28,06,08,1, 11.7,1,1, 12.381, 10610.190, 348.517, 52824.386 23/09/25,13:35:28,07,08,1, 11.7,1,1, 12.381, 10610.193, 348.570, 52824.394 23/09/25,13:35:28,08,08,1, 11.7,1,1, 12.381, 10610.197, 348.573, 52824.369 23/09/25,13:35:28,09,08,1, 11.7,1,1, 12.381, 10610.239, 348.582, 52824.315 23/09/25,13:35:28,10,08,1, 11.7,1,1, 12.381, 10610.214, 348.632, 52824.381 23/09/25,13:35:28,11,08,1, 11.7,1,1, 12.381, 10610.238, 348.602, 52824.386 23/09/25,13:35:28,12,08,1, 11.7,1,1, 12.381, 10610.251, 348.632, 52824.410 23/09/25,13:35:28,13,08,1, 11.7,1,1, 12.381, 10610.256, 348.636, 52824.368 23/09/25,13:35:28,14,08,1, 11.7,1,1, 12.381, 10610.271, 348.628, 52824.398 23/09/25,13:35:28,15,08,1, 11.7,1,1, 12.381, 10610.254, 348.616, 52824.389 23/09/25,13:35:28,16,08,1, 11.7,1,1, 12.381, 10610.247, 348.655, 52824.387 23/09/25,13:35:28,17,08,1, 11.7,1,1, 12.381, 10610.235, 348.630, 52824.390 23/09/25,13:35:28,18,08,1, 11.7,1,1, 12.381, 10610.263, 348.659, 52824.380 23/09/25,13:35:28,19,08,1, 11.7,1,1, 12.381, 10610.282, 348.666, 52824.414 23/09/25,13:35:29,00,08,1, 11.9,1,1, 12.380, 10610.281, 348.666, 52824.414 23/09/25,13:35:29,01,08,1, 11.9,1,1, 12.380, 10610.300, 348.692, 52824.416 23/09/25,13:35:29,02,08,1, 11.9,1,1, 12.380, 10610.299, 348.710, 52824.413 23/09/25,13:35:29,03,08,1, 11.9,1,1, 12.380, 10610.299, 348.720, 52824.344 23/09/25,13:35:29,04,08,1, 11.9,1,1, 12.380, 10610.300, 348.741, 52824.403 23/09/25,13:35:29,05,08,1, 11.9,1,1, 12.380, 10610.305, 348.723, 52824.396 23/09/25,13:35:29,06,08,1, 11.9,1,1, 12.380, 10610.321, 348.747, 52824.395 23/09/25,13:35:29,07,08,1, 11.9,1,1, 12.380, 10610.341, 348.763, 52824.413 23/09/25,13:35:29,08,08,1, 11.9,1,1, 12.380, 10610.351, 348.769, 52824.421 23/09/25,13:35:29,09,08,1, 11.9,1,1, 12.380, 10610.337, 348.768, 52824.437 23/09/25,13:35:29,10,08,1, 11.9,1,1, 12.380, 10610.355, 348.807, 52824.421 23/09/25,13:35:29,11,08,1, 11.9,1,1, 12.380, 10610.370, 348.820, 52824.383 23/09/25,13:35:29,12,08,1, 11.9,1,1, 12.380, 10610.349, 348.812, 52824.387 23/09/25,13:35:29,13,08,1, 11.9,1,1, 12.380, 10610.359, 348.842, 52824.412 23/09/25,13:35:29,14,08,1, 11.9,1,1, 12.380, 10610.377, 348.844, 52824.434 23/09/25,13:35:29,15,08,1, 11.9,1,1, 12.380, 10610.398, 348.854, 52824.415 23/09/25,13:35:29,16,08,1, 11.9,1,1, 12.380, 10610.400, 348.843, 52824.397 23/09/25,13:35:29,17,08,1, 11.9,1,1, 12.380, 10610.402, 348.842, 52824.376 23/09/25,13:35:29,18,08,1, 11.9,1,1, 12.380, 10610.390, 348.875, 52824.417 23/09/25,13:35:29,19,08,1, 11.9,1,1, 12.380, 10610.414, 348.885, 52824.385 23/09/25,13:35:30,00,08,1, 11.9,1,1, 12.379, 10610.406, 348.885, 52824.385 23/09/25,13:35:30,01,08,1, 11.9,1,1, 12.379, 10610.422, 348.921, 52824.397 23/09/25,13:35:30,02,08,1, 11.9,1,1, 12.379, 10610.427, 348.926, 52824.348 23/09/25,13:35:30,03,08,1, 11.9,1,1, 12.379, 10610.438, 348.933, 52824.413 23/09/25,13:35:30,04,08,1, 11.9,1,1, 12.379, 10610.449, 348.938, 52824.371 23/09/25,13:35:30,05,08,1, 11.9,1,1, 12.379, 10610.459, 348.972, 52824.399 23/09/25,13:35:30,06,08,1, 11.9,1,1, 12.379, 10610.442, 348.986, 52824.383 23/09/25,13:35:30,07,08,1, 11.9,1,1, 12.379, 10610.472, 348.985, 52824.386 23/09/25,13:35:30,08,08,1, 11.9,1,1, 12.379, 10610.448, 348.996, 52824.364 23/09/25,13:35:30,09,08,1, 11.9,1,1, 12.379, 10610.496, 349.020, 52824.366 23/09/25,13:35:30,10,08,1, 11.9,1,1, 12.379, 10610.510, 349.037, 52824.401 23/09/25,13:35:30,11,08,1, 11.9,1,1, 12.379, 10610.474, 349.038, 52824.378 23/09/25,13:35:30,12,08,1, 11.9,1,1, 12.379, 10610.532, 349.051, 52824.391 23/09/25,13:35:30,13,08,1, 11.9,1,1, 12.379, 10610.524, 349.057, 52824.361 23/09/25,13:35:30,14,08,1, 11.9,1,1, 12.379, 10610.531, 349.087, 52824.394 23/09/25,13:35:30,15,08,1, 11.9,1,1, 12.379, 10610.555, 349.113, 52824.374 23/09/25,13:35:30,16,08,1, 11.9,1,1, 12.379, 10610.542, 349.108, 52824.359 23/09/25,13:35:30,17,08,1, 11.9,1,1, 12.379, 10610.537, 349.133, 52824.378 23/09/25,13:35:30,18,08,1, 11.9,1,1, 12.379, 10610.570, 349.151, 52824.394 23/09/25,13:35:30,19,08,1, 11.9,1,1, 12.379, 10610.575, 349.137, 52824.356 23/09/25,13:35:31,00,08,1, 11.9,1,1, 12.378, 10610.573, 349.137, 52824.356 23/09/25,13:35:31,01,08,1, 11.9,1,1, 12.378, 10610.595, 349.178, 52824.409 23/09/25,13:35:31,02,08,1, 11.9,1,1, 12.378, 10610.583, 349.175, 52824.391 23/09/25,13:35:31,03,08,1, 11.9,1,1, 12.378, 10610.578, 349.186, 52824.353 23/09/25,13:35:31,04,08,1, 11.9,1,1, 12.378, 10610.579, 349.191, 52824.403 23/09/25,13:35:31,05,08,1, 11.9,1,1, 12.378, 10610.592, 349.232, 52824.392 23/09/25,13:35:31,06,08,1, 11.9,1,1, 12.378, 10610.610, 349.208, 52824.365 23/09/25,13:35:31,07,08,1, 11.9,1,1, 12.378, 10610.602, 349.226, 52824.354 23/09/25,13:35:31,08,08,1, 11.9,1,1, 12.378, 10610.624, 349.222, 52824.367 23/09/25,13:35:31,09,08,1, 11.9,1,1, 12.378, 10610.633, 349.246, 52824.364 23/09/25,13:35:31,10,08,1, 11.9,1,1, 12.378, 10610.610, 349.268, 52824.387 23/09/25,13:35:31,11,08,1, 11.9,1,1, 12.378, 10610.627, 349.262, 52824.364 23/09/25,13:35:31,12,08,1, 11.9,1,1, 12.378, 10610.647, 349.273, 52824.375 23/09/25,13:35:31,13,08,1, 11.9,1,1, 12.378, 10610.661, 349.288, 52824.340 23/09/25,13:35:31,14,08,1, 11.9,1,1, 12.378, 10610.674, 349.290, 52824.359 23/09/25,13:35:31,15,08,1, 11.9,1,1, 12.378, 10610.662, 349.314, 52824.363 23/09/25,13:35:31,16,08,1, 11.9,1,1, 12.378, 10610.689, 349.339, 52824.375 23/09/25,13:35:31,17,08,1, 11.9,1,1, 12.378, 10610.688, 349.348, 52824.340 23/09/25,13:35:31,18,08,1, 11.9,1,1, 12.378, 10610.701, 349.346, 52824.355 23/09/25,13:35:31,19,08,1, 11.9,1,1, 12.378, 10610.707, 349.345, 52824.355 23/09/25,13:35:32,00,08,1, 11.8,1,1, 12.377, 10610.707, 349.345, 52824.355 23/09/25,13:35:32,01,08,1, 11.8,1,1, 12.377, 10610.679, 349.360, 52824.336 23/09/25,13:35:32,02,08,1, 11.8,1,1, 12.377, 10610.705, 349.387, 52824.322 23/09/25,13:35:32,03,08,1, 11.8,1,1, 12.377, 10610.717, 349.399, 52824.376 23/09/25,13:35:32,04,08,1, 11.8,1,1, 12.377, 10610.747, 349.432, 52824.364 23/09/25,13:35:32,05,08,1, 11.8,1,1, 12.377, 10610.741, 349.448, 52824.361 23/09/25,13:35:32,06,08,1, 11.8,1,1, 12.377, 10610.779, 349.471, 52824.394 23/09/25,13:35:32,07,08,1, 11.8,1,1, 12.377, 10610.779, 349.468, 52824.363 23/09/25,13:35:32,08,08,1, 11.8,1,1, 12.377, 10610.775, 349.484, 52824.361 23/09/25,13:35:32,09,08,1, 11.8,1,1, 12.377, 10610.787, 349.518, 52824.347 23/09/25,13:35:32,10,08,1, 11.8,1,1, 12.377, 10610.788, 349.517, 52824.374 23/09/25,13:35:32,11,08,1, 11.8,1,1, 12.377, 10610.791, 349.527, 52824.376 23/09/25,13:35:32,12,08,1, 11.8,1,1, 12.377, 10610.795, 349.553, 52824.409 23/09/25,13:35:32,13,08,1, 11.8,1,1, 12.377, 10610.829, 349.559, 52824.382 23/09/25,13:35:32,14,08,1, 11.8,1,1, 12.377, 10610.836, 349.535, 52824.370 23/09/25,13:35:32,15,08,1, 11.8,1,1, 12.377, 10610.857, 349.580, 52824.359 23/09/25,13:35:32,16,08,1, 11.8,1,1, 12.377, 10610.888, 349.590, 52824.396 23/09/25,13:35:32,17,08,1, 11.8,1,1, 12.377, 10610.870, 349.597, 52824.386 23/09/25,13:35:32,18,08,1, 11.8,1,1, 12.377, 10610.868, 349.624, 52824.424 23/09/25,13:35:32,19,08,1, 11.8,1,1, 12.377, 10610.890, 349.626, 52824.360 23/09/25,13:35:33,00,09,1, 11.8,1,1, 12.382, 10610.882, 349.626, 52824.360 23/09/25,13:35:33,01,09,1, 11.8,1,1, 12.382, 10610.881, 349.621, 52824.498 23/09/25,13:35:33,02,09,1, 11.8,1,1, 12.382, 10610.952, 349.636, 52824.448 23/09/25,13:35:33,03,09,1, 11.8,1,1, 12.382, 10610.905, 349.652, 52824.359 23/09/25,13:35:33,04,09,1, 11.8,1,1, 12.382, 10610.927, 349.652, 52824.366 23/09/25,13:35:33,05,09,1, 11.8,1,1, 12.382, 10610.916, 349.679, 52824.314 23/09/25,13:35:33,06,09,1, 11.8,1,1, 12.382, 10610.930, 349.681, 52824.336 23/09/25,13:35:33,07,09,1, 11.8,1,1, 12.382, 10610.942, 349.693, 52824.317 23/09/25,13:35:33,08,09,1, 11.8,1,1, 12.382, 10610.943, 349.730, 52824.327 23/09/25,13:35:33,09,09,1, 11.8,1,1, 12.382, 10610.945, 349.723, 52824.317 23/09/25,13:35:33,10,09,1, 11.8,1,1, 12.382, 10610.963, 349.729, 52824.346 23/09/25,13:35:33,11,09,1, 11.8,1,1, 12.382, 10610.948, 349.734, 52824.344 23/09/25,13:35:33,12,09,1, 11.8,1,1, 12.382, 10610.979, 349.760, 52824.340 23/09/25,13:35:33,13,09,1, 11.8,1,1, 12.382, 10610.996, 349.755, 52824.321 23/09/25,13:35:33,14,09,1, 11.8,1,1, 12.382, 10611.015, 349.782, 52824.365 23/09/25,13:35:33,15,09,1, 11.8,1,1, 12.382, 10611.025, 349.789, 52824.359 23/09/25,13:35:33,16,09,1, 11.8,1,1, 12.382, 10611.003, 349.799, 52824.325 23/09/25,13:35:33,17,09,1, 11.8,1,1, 12.382, 10611.024, 349.852, 52824.316 23/09/25,13:35:33,18,09,1, 11.8,1,1, 12.382, 10611.022, 349.825, 52824.337 23/09/25,13:35:33,19,09,1, 11.8,1,1, 12.382, 10611.050, 349.849, 52824.376 23/09/25,13:35:34,00,09,1, 11.9,1,1, 12.387, 10611.049, 349.849, 52824.376 23/09/25,13:35:34,01,09,1, 11.9,1,1, 12.387, 10611.035, 349.866, 52824.339 23/09/25,13:35:34,02,09,1, 11.9,1,1, 12.387, 10611.050, 349.880, 52824.351 23/09/25,13:35:34,03,09,1, 11.9,1,1, 12.387, 10611.055, 349.866, 52824.330 23/09/25,13:35:34,04,09,1, 11.9,1,1, 12.387, 10611.044, 349.867, 52824.310 23/09/25,13:35:34,05,09,1, 11.9,1,1, 12.387, 10611.095, 349.909, 52824.300 23/09/25,13:35:34,06,09,1, 11.9,1,1, 12.387, 10611.084, 349.898, 52824.315 23/09/25,13:35:34,07,09,1, 11.9,1,1, 12.387, 10611.075, 349.953, 52824.305 23/09/25,13:35:34,08,09,1, 11.9,1,1, 12.387, 10611.093, 349.928, 52824.330 23/09/25,13:35:34,09,09,1, 11.9,1,1, 12.387, 10611.126, 349.968, 52824.340 23/09/25,13:35:34,10,09,1, 11.9,1,1, 12.387, 10611.134, 349.967, 52824.333 23/09/25,13:35:34,11,09,1, 11.9,1,1, 12.387, 10611.123, 349.976, 52824.306 23/09/25,13:35:34,12,09,1, 11.9,1,1, 12.387, 10611.130, 350.008, 52824.287 23/09/25,13:35:34,13,09,1, 11.9,1,1, 12.387, 10611.151, 350.013, 52824.317 23/09/25,13:35:34,14,09,1, 11.9,1,1, 12.387, 10611.184, 350.017, 52824.306 23/09/25,13:35:34,15,09,1, 11.9,1,1, 12.387, 10611.178, 350.043, 52824.328 23/09/25,13:35:34,16,09,1, 11.9,1,1, 12.387, 10611.161, 350.063, 52824.291 23/09/25,13:35:34,17,09,1, 11.9,1,1, 12.387, 10611.176, 350.068, 52824.315 23/09/25,13:35:34,18,09,1, 11.9,1,1, 12.387, 10611.186, 350.092, 52824.294 23/09/25,13:35:34,19,09,1, 11.9,1,1, 12.387, 10611.178, 350.094, 52824.271 23/09/25,13:35:35,00,09,1, 11.9,1,1, 12.380, 10611.174, 350.094, 52824.271 23/09/25,13:35:35,01,09,1, 11.9,1,1, 12.380, 10611.199, 350.079, 52824.264 23/09/25,13:35:35,02,09,1, 11.9,1,1, 12.380, 10611.197, 350.116, 52824.311 23/09/25,13:35:35,03,09,1, 11.9,1,1, 12.380, 10611.226, 350.132, 52824.305 23/09/25,13:35:35,04,09,1, 11.9,1,1, 12.380, 10611.196, 350.137, 52824.334 23/09/25,13:35:35,05,09,1, 11.9,1,1, 12.380, 10611.249, 350.160, 52824.289 23/09/25,13:35:35,06,09,1, 11.9,1,1, 12.380, 10611.236, 350.155, 52824.257 23/09/25,13:35:35,07,09,1, 11.9,1,1, 12.380, 10611.257, 350.182, 52824.286 23/09/25,13:35:35,08,09,1, 11.9,1,1, 12.380, 10611.261, 350.211, 52824.278 23/09/25,13:35:35,09,09,1, 11.9,1,1, 12.380, 10611.266, 350.201, 52824.308 23/09/25,13:35:35,10,09,1, 11.9,1,1, 12.380, 10611.259, 350.240, 52824.333 23/09/25,13:35:35,11,09,1, 11.9,1,1, 12.380, 10611.304, 350.246, 52824.491 23/09/25,13:35:35,12,09,1, 11.9,1,1, 12.380, 10611.330, 350.256, 52824.290 23/09/25,13:35:35,13,09,1, 11.9,1,1, 12.380, 10611.330, 350.292, 52824.334 23/09/25,13:35:35,14,09,1, 11.9,1,1, 12.380, 10611.338, 350.305, 52824.355 23/09/25,13:35:35,15,09,1, 11.9,1,1, 12.380, 10611.344, 350.308, 52824.304 23/09/25,13:35:35,16,09,1, 11.9,1,1, 12.380, 10611.380, 350.326, 52824.332 23/09/25,13:35:35,17,09,1, 11.9,1,1, 12.380, 10611.368, 350.349, 52824.322 23/09/25,13:35:35,18,09,1, 11.9,1,1, 12.380, 10611.403, 350.344, 52824.313 23/09/25,13:35:35,19,09,1, 11.9,1,1, 12.380, 10611.374, 350.344, 52824.333 23/09/25,13:35:36,00,09,1, 11.8,1,1, 12.378, 10611.366, 350.344, 52824.333 23/09/25,13:35:36,01,09,1, 11.8,1,1, 12.378, 10611.415, 350.357, 52824.307 23/09/25,13:35:36,02,09,1, 11.8,1,1, 12.378, 10611.383, 350.364, 52824.303 23/09/25,13:35:36,03,09,1, 11.8,1,1, 12.378, 10611.427, 350.378, 52824.302 23/09/25,13:35:36,04,09,1, 11.8,1,1, 12.378, 10611.414, 350.413, 52824.295 23/09/25,13:35:36,05,09,1, 11.8,1,1, 12.378, 10611.447, 350.409, 52824.307 23/09/25,13:35:36,06,09,1, 11.8,1,1, 12.378, 10611.427, 350.432, 52824.299 23/09/25,13:35:36,07,09,1, 11.8,1,1, 12.378, 10611.436, 350.454, 52824.307 23/09/25,13:35:36,08,09,1, 11.8,1,1, 12.378, 10611.451, 350.438, 52824.306 23/09/25,13:35:36,09,09,1, 11.8,1,1, 12.378, 10611.459, 350.471, 52824.312 23/09/25,13:35:36,10,09,1, 11.8,1,1, 12.378, 10611.468, 350.470, 52824.285 23/09/25,13:35:36,11,09,1, 11.8,1,1, 12.378, 10611.452, 350.485, 52824.288 23/09/25,13:35:36,12,09,1, 11.8,1,1, 12.378, 10611.485, 350.507, 52824.312 23/09/25,13:35:36,13,09,1, 11.8,1,1, 12.378, 10611.493, 350.488, 52824.326 23/09/25,13:35:36,14,09,1, 11.8,1,1, 12.378, 10611.498, 350.499, 52824.329 23/09/25,13:35:36,15,09,1, 11.8,1,1, 12.378, 10611.511, 350.536, 52824.288 23/09/25,13:35:36,16,09,1, 11.8,1,1, 12.378, 10611.514, 350.523, 52824.324 23/09/25,13:35:36,17,09,1, 11.8,1,1, 12.378, 10611.533, 350.547, 52824.307 23/09/25,13:35:36,18,09,1, 11.8,1,1, 12.378, 10611.517, 350.509, 52824.270 23/09/25,13:35:36,19,09,1, 11.8,1,1, 12.378, 10611.527, 350.567, 52824.269 23/09/25,13:35:37,00,09,1, 11.9,1,1, 12.380, 10611.525, 350.567, 52824.269 23/09/25,13:35:37,01,09,1, 11.9,1,1, 12.380, 10611.525, 350.547, 52824.293 23/09/25,13:35:37,02,09,1, 11.9,1,1, 12.380, 10611.542, 350.568, 52824.289 23/09/25,13:35:37,03,09,1, 11.9,1,1, 12.380, 10611.530, 350.565, 52824.302 23/09/25,13:35:37,04,09,1, 11.9,1,1, 12.380, 10611.529, 350.575, 52824.393 23/09/25,13:35:37,05,09,1, 11.9,1,1, 12.380, 10611.545, 350.574, 52824.233 23/09/25,13:35:37,06,09,1, 11.9,1,1, 12.380, 10611.549, 350.576, 52824.251 23/09/25,13:35:37,07,09,1, 11.9,1,1, 12.380, 10611.567, 350.568, 52824.280 23/09/25,13:35:37,08,09,1, 11.9,1,1, 12.380, 10611.558, 350.580, 52824.279 23/09/25,13:35:37,09,09,1, 11.9,1,1, 12.380, 10611.578, 350.602, 52824.274 23/09/25,13:35:37,10,09,1, 11.9,1,1, 12.380, 10611.554, 350.589, 52824.282 23/09/25,13:35:37,11,09,1, 11.9,1,1, 12.380, 10611.593, 350.584, 52824.255 23/09/25,13:35:37,12,09,1, 11.9,1,1, 12.380, 10611.584, 350.617, 52824.234 23/09/25,13:35:37,13,09,1, 11.9,1,1, 12.380, 10611.627, 350.640, 52824.260 23/09/25,13:35:37,14,09,1, 11.9,1,1, 12.380, 10611.618, 350.638, 52824.263 23/09/25,13:35:37,15,09,1, 11.9,1,1, 12.380, 10611.641, 350.667, 52824.283 23/09/25,13:35:37,16,09,1, 11.9,1,1, 12.380, 10611.658, 350.687, 52824.270 23/09/25,13:35:37,17,09,1, 11.9,1,1, 12.380, 10611.690, 350.722, 52824.282 23/09/25,13:35:37,18,09,1, 11.9,1,1, 12.380, 10611.696, 350.741, 52824.311 23/09/25,13:35:37,19,09,1, 11.9,1,1, 12.380, 10611.708, 350.748, 52824.276 23/09/25,13:35:38,00,08,1, 11.9,1,1, 12.384, 10611.700, 350.748, 52824.276 23/09/25,13:35:38,01,08,1, 11.9,1,1, 12.384, 10611.707, 350.793, 52824.290 23/09/25,13:35:38,02,08,1, 11.9,1,1, 12.384, 10611.715, 350.786, 52824.305 23/09/25,13:35:38,03,08,1, 11.9,1,1, 12.384, 10611.715, 350.798, 52824.276 23/09/25,13:35:38,04,08,1, 11.9,1,1, 12.384, 10611.722, 350.810, 52824.271 23/09/25,13:35:38,05,08,1, 11.9,1,1, 12.384, 10611.721, 350.811, 52824.236 23/09/25,13:35:38,06,08,1, 11.9,1,1, 12.384, 10611.738, 350.837, 52824.277 23/09/25,13:35:38,07,08,1, 11.9,1,1, 12.384, 10611.770, 350.830, 52824.274 23/09/25,13:35:38,08,08,1, 11.9,1,1, 12.384, 10611.785, 350.867, 52824.261 23/09/25,13:35:38,09,08,1, 11.9,1,1, 12.384, 10611.785, 350.870, 52824.274 23/09/25,13:35:38,10,08,1, 11.9,1,1, 12.384, 10611.810, 350.850, 52824.303 23/09/25,13:35:38,11,08,1, 11.9,1,1, 12.384, 10611.805, 350.872, 52824.239 23/09/25,13:35:38,12,08,1, 11.9,1,1, 12.384, 10611.840, 350.895, 52824.291 23/09/25,13:35:38,13,08,1, 11.9,1,1, 12.384, 10611.836, 350.918, 52824.263 23/09/25,13:35:38,14,08,1, 11.9,1,1, 12.384, 10611.827, 350.907, 52824.270 23/09/25,13:35:38,15,08,1, 11.9,1,1, 12.384, 10611.829, 350.904, 52824.266 23/09/25,13:35:38,16,08,1, 11.9,1,1, 12.384, 10611.835, 350.923, 52824.259 23/09/25,13:35:38,17,08,1, 11.9,1,1, 12.384, 10611.839, 350.949, 52824.236 23/09/25,13:35:38,18,08,1, 11.9,1,1, 12.384, 10611.870, 350.940, 52824.278 23/09/25,13:35:38,19,08,1, 11.9,1,1, 12.384, 10611.858, 350.975, 52824.236 23/09/25,13:35:39,00,08,1, 11.9,1,1, 12.380, 10611.850, 350.975, 52824.236 23/09/25,13:35:39,01,08,1, 11.9,1,1, 12.380, 10611.889, 350.987, 52824.253 23/09/25,13:35:39,02,08,1, 11.9,1,1, 12.380, 10611.902, 351.009, 52824.259 23/09/25,13:35:39,03,08,1, 11.9,1,1, 12.380, 10611.907, 350.999, 52824.270 23/09/25,13:35:39,04,08,1, 11.9,1,1, 12.380, 10611.923, 351.034, 52824.248 23/09/25,13:35:39,05,08,1, 11.9,1,1, 12.380, 10611.934, 351.045, 52824.249 23/09/25,13:35:39,06,08,1, 11.9,1,1, 12.380, 10611.912, 351.070, 52824.249 23/09/25,13:35:39,07,08,1, 11.9,1,1, 12.380, 10611.967, 351.084, 52824.245 23/09/25,13:35:39,08,08,1, 11.9,1,1, 12.380, 10611.967, 351.116, 52824.400 23/09/25,13:35:39,09,08,1, 11.9,1,1, 12.380, 10611.978, 351.100, 52824.176 23/09/25,13:35:39,10,08,1, 11.9,1,1, 12.380, 10611.967, 351.128, 52824.250 23/09/25,13:35:39,11,08,1, 11.9,1,1, 12.380, 10611.990, 351.130, 52824.245 23/09/25,13:35:39,12,08,1, 11.9,1,1, 12.380, 10612.004, 351.144, 52824.284 23/09/25,13:35:39,13,08,1, 11.9,1,1, 12.380, 10611.993, 351.142, 52824.255 23/09/25,13:35:39,14,08,1, 11.9,1,1, 12.380, 10612.017, 351.163, 52824.256 23/09/25,13:35:39,15,08,1, 11.9,1,1, 12.380, 10612.035, 351.166, 52824.265 23/09/25,13:35:39,16,08,1, 11.9,1,1, 12.380, 10612.030, 351.176, 52824.254 23/09/25,13:35:39,17,08,1, 11.9,1,1, 12.380, 10612.042, 351.198, 52824.252 23/09/25,13:35:39,18,08,1, 11.9,1,1, 12.380, 10612.041, 351.211, 52824.240 23/09/25,13:35:39,19,08,1, 11.9,1,1, 12.380, 10612.091, 351.216, 52824.285 23/09/25,13:35:40,00,08,1, 11.9,1,1, 12.382, 10612.084, 351.216, 52824.285 23/09/25,13:35:40,01,08,1, 11.9,1,1, 12.382, 10612.091, 351.234, 52824.300 23/09/25,13:35:40,02,08,1, 11.9,1,1, 12.382, 10612.126, 351.253, 52824.260 23/09/25,13:35:40,03,08,1, 11.9,1,1, 12.382, 10612.133, 351.269, 52824.266 23/09/25,13:35:40,04,08,1, 11.9,1,1, 12.382, 10612.115, 351.271, 52824.257 23/09/25,13:35:40,05,08,1, 11.9,1,1, 12.382, 10612.149, 351.284, 52824.260 23/09/25,13:35:40,06,08,1, 11.9,1,1, 12.382, 10612.143, 351.298, 52824.260 23/09/25,13:35:40,07,08,1, 11.9,1,1, 12.382, 10612.152, 351.302, 52824.245 23/09/25,13:35:40,08,08,1, 11.9,1,1, 12.382, 10612.174, 351.298, 52824.257 23/09/25,13:35:40,09,08,1, 11.9,1,1, 12.382, 10612.166, 351.337, 52824.244 23/09/25,13:35:40,10,08,1, 11.9,1,1, 12.382, 10612.175, 351.338, 52824.250 23/09/25,13:35:40,11,08,1, 11.9,1,1, 12.382, 10612.198, 351.346, 52824.235 23/09/25,13:35:40,12,08,1, 11.9,1,1, 12.382, 10612.217, 351.324, 52824.258 23/09/25,13:35:40,13,08,1, 11.9,1,1, 12.382, 10612.206, 351.359, 52824.222 23/09/25,13:35:40,14,08,1, 11.9,1,1, 12.382, 10612.231, 351.385, 52824.254 23/09/25,13:35:40,15,08,1, 11.9,1,1, 12.382, 10612.250, 351.379, 52824.239 23/09/25,13:35:40,16,08,1, 11.9,1,1, 12.382, 10612.241, 351.380, 52824.237 23/09/25,13:35:40,17,08,1, 11.9,1,1, 12.382, 10612.250, 351.386, 52824.228 23/09/25,13:35:40,18,08,1, 11.9,1,1, 12.382, 10612.252, 351.402, 52824.239 23/09/25,13:35:40,19,08,1, 11.9,1,1, 12.382, 10612.295, 351.427, 52824.232 23/09/25,13:35:41,00,08,1, 11.8,1,1, 12.380, 10612.292, 351.427, 52824.232 23/09/25,13:35:41,01,08,1, 11.8,1,1, 12.380, 10612.318, 351.442, 52824.239 23/09/25,13:35:41,02,08,1, 11.8,1,1, 12.380, 10612.323, 351.466, 52824.261 23/09/25,13:35:41,03,08,1, 11.8,1,1, 12.380, 10612.320, 351.441, 52824.227 23/09/25,13:35:41,04,08,1, 11.8,1,1, 12.380, 10612.354, 351.467, 52824.242 23/09/25,13:35:41,05,08,1, 11.8,1,1, 12.380, 10612.356, 351.473, 52824.221 23/09/25,13:35:41,06,08,1, 11.8,1,1, 12.380, 10612.346, 351.504, 52824.236 23/09/25,13:35:41,07,08,1, 11.8,1,1, 12.380, 10612.356, 351.475, 52824.230 23/09/25,13:35:41,08,08,1, 11.8,1,1, 12.380, 10612.364, 351.502, 52824.251 23/09/25,13:35:41,09,08,1, 11.8,1,1, 12.380, 10612.375, 351.521, 52824.230 23/09/25,13:35:41,10,08,1, 11.8,1,1, 12.380, 10612.378, 351.535, 52824.224 23/09/25,13:35:41,11,08,1, 11.8,1,1, 12.380, 10612.406, 351.524, 52824.235 23/09/25,13:35:41,12,08,1, 11.8,1,1, 12.380, 10612.393, 351.521, 52824.216 23/09/25,13:35:41,13,08,1, 11.8,1,1, 12.380, 10612.436, 351.536, 52824.221 23/09/25,13:35:41,14,08,1, 11.8,1,1, 12.380, 10612.445, 351.539, 52824.217 23/09/25,13:35:41,15,08,1, 11.8,1,1, 12.380, 10612.450, 351.548, 52824.240 23/09/25,13:35:41,16,08,1, 11.8,1,1, 12.380, 10612.476, 351.573, 52824.201 23/09/25,13:35:41,17,08,1, 11.8,1,1, 12.380, 10612.485, 351.597, 52824.209 23/09/25,13:35:41,18,08,1, 11.8,1,1, 12.380, 10612.462, 351.584, 52824.195 23/09/25,13:35:41,19,08,1, 11.8,1,1, 12.380, 10612.499, 351.603, 52824.199 23/09/25,13:35:42,00,09,1, 12.0,1,1, 12.387, 10612.493, 351.603, 52824.199 23/09/25,13:35:42,01,09,1, 12.0,1,1, 12.387, 10612.481, 351.603, 52824.188 23/09/25,13:35:42,02,09,1, 12.0,1,1, 12.387, 10612.528, 351.619, 52824.204 23/09/25,13:35:42,03,09,1, 12.0,1,1, 12.387, 10612.513, 351.602, 52824.230 23/09/25,13:35:42,04,09,1, 12.0,1,1, 12.387, 10612.530, 351.623, 52824.183 23/09/25,13:35:42,05,09,1, 12.0,1,1, 12.387, 10612.541, 351.636, 52824.217 23/09/25,13:35:42,06,09,1, 12.0,1,1, 12.387, 10612.535, 351.631, 52824.221 23/09/25,13:35:42,07,09,1, 12.0,1,1, 12.387, 10612.536, 351.650, 52824.218 23/09/25,13:35:42,08,09,1, 12.0,1,1, 12.387, 10612.555, 351.661, 52824.194 23/09/25,13:35:42,09,09,1, 12.0,1,1, 12.387, 10612.562, 351.664, 52824.211 23/09/25,13:35:42,10,09,1, 12.0,1,1, 12.387, 10612.571, 351.691, 52824.168 23/09/25,13:35:42,11,09,1, 12.0,1,1, 12.387, 10612.558, 351.709, 52824.205 23/09/25,13:35:42,12,09,1, 12.0,1,1, 12.387, 10612.611, 351.709, 52824.189 23/09/25,13:35:42,13,09,1, 12.0,1,1, 12.387, 10612.626, 351.704, 52824.198 23/09/25,13:35:42,14,09,1, 12.0,1,1, 12.387, 10612.636, 351.697, 52824.188 23/09/25,13:35:42,15,09,1, 12.0,1,1, 12.387, 10612.643, 351.729, 52824.160 23/09/25,13:35:42,16,09,1, 12.0,1,1, 12.387, 10612.648, 351.735, 52824.127 23/09/25,13:35:42,17,09,1, 12.0,1,1, 12.387, 10612.652, 351.763, 52824.151 23/09/25,13:35:42,18,09,1, 12.0,1,1, 12.387, 10612.678, 351.785, 52824.157 23/09/25,13:35:42,19,09,1, 12.0,1,1, 12.387, 10612.686, 351.788, 52824.179 23/09/25,13:35:43,00,09,1, 11.9,1,1, 12.388, 10612.684, 351.788, 52824.179 23/09/25,13:35:43,01,09,1, 11.9,1,1, 12.388, 10612.727, 351.809, 52824.164 23/09/25,13:35:43,02,09,1, 11.9,1,1, 12.388, 10612.749, 351.796, 52824.179 23/09/25,13:35:43,03,09,1, 11.9,1,1, 12.388, 10612.743, 351.812, 52824.163 23/09/25,13:35:43,04,09,1, 11.9,1,1, 12.388, 10612.761, 351.806, 52824.147 23/09/25,13:35:43,05,09,1, 11.9,1,1, 12.388, 10612.789, 351.826, 52824.172 23/09/25,13:35:43,06,09,1, 11.9,1,1, 12.388, 10612.778, 351.832, 52824.169 23/09/25,13:35:43,07,09,1, 11.9,1,1, 12.388, 10612.816, 351.860, 52824.188 23/09/25,13:35:43,08,09,1, 11.9,1,1, 12.388, 10612.829, 351.869, 52824.159 23/09/25,13:35:43,09,09,1, 11.9,1,1, 12.388, 10612.826, 351.874, 52824.146 23/09/25,13:35:43,10,09,1, 11.9,1,1, 12.388, 10612.824, 351.861, 52824.162 23/09/25,13:35:43,11,09,1, 11.9,1,1, 12.388, 10612.834, 351.879, 52824.148 23/09/25,13:35:43,12,09,1, 11.9,1,1, 12.388, 10612.821, 351.887, 52824.124 23/09/25,13:35:43,13,09,1, 11.9,1,1, 12.388, 10612.868, 351.884, 52824.154 23/09/25,13:35:43,14,09,1, 11.9,1,1, 12.388, 10612.838, 351.887, 52824.147 23/09/25,13:35:43,15,09,1, 11.9,1,1, 12.388, 10612.839, 351.912, 52824.138 23/09/25,13:35:43,16,09,1, 11.9,1,1, 12.388, 10612.881, 351.911, 52824.154 23/09/25,13:35:43,17,09,1, 11.9,1,1, 12.388, 10612.891, 351.902, 52824.156 23/09/25,13:35:43,18,09,1, 11.9,1,1, 12.388, 10612.897, 351.926, 52824.144 23/09/25,13:35:43,19,09,1, 11.9,1,1, 12.388, 10612.909, 351.926, 52824.151 23/09/25,13:35:44,00,09,1, 11.9,1,1, 12.377, 10612.901, 351.926, 52824.151 23/09/25,13:35:44,01,09,1, 11.9,1,1, 12.377, 10612.945, 351.933, 52824.155 23/09/25,13:35:44,02,09,1, 11.9,1,1, 12.377, 10612.952, 351.920, 52824.130 23/09/25,13:35:44,03,09,1, 11.9,1,1, 12.377, 10612.947, 351.931, 52824.112 23/09/25,13:35:44,04,09,1, 11.9,1,1, 12.377, 10612.959, 351.952, 52824.139 23/09/25,13:35:44,05,09,1, 11.9,1,1, 12.377, 10612.972, 351.975, 52824.136 23/09/25,13:35:44,06,09,1, 11.9,1,1, 12.377, 10612.995, 351.968, 52824.173 23/09/25,13:35:44,07,09,1, 11.9,1,1, 12.377, 10613.011, 351.995, 52824.135 23/09/25,13:35:44,08,09,1, 11.9,1,1, 12.377, 10613.031, 352.004, 52824.176 23/09/25,13:35:44,09,09,1, 11.9,1,1, 12.377, 10613.026, 352.005, 52824.160 23/09/25,13:35:44,10,09,1, 11.9,1,1, 12.377, 10613.039, 352.016, 52824.166 23/09/25,13:35:44,11,09,1, 11.9,1,1, 12.377, 10613.038, 352.014, 52824.148 23/09/25,13:35:44,12,09,1, 11.9,1,1, 12.377, 10613.064, 352.021, 52824.152 23/09/25,13:35:44,13,09,1, 11.9,1,1, 12.377, 10613.083, 352.045, 52824.147 23/09/25,13:35:44,14,09,1, 11.9,1,1, 12.377, 10613.084, 352.028, 52824.146 23/09/25,13:35:44,15,09,1, 11.9,1,1, 12.377, 10613.090, 352.039, 52824.114 23/09/25,13:35:44,16,09,1, 11.9,1,1, 12.377, 10613.129, 352.045, 52824.160 23/09/25,13:35:44,17,09,1, 11.9,1,1, 12.377, 10613.103, 352.042, 52824.137 23/09/25,13:35:44,18,09,1, 11.9,1,1, 12.377, 10613.095, 352.063, 52824.110 23/09/25,13:35:44,19,09,1, 11.9,1,1, 12.377, 10613.117, 352.036, 52824.134 23/09/25,13:35:45,00,08,1, 11.8,1,1, 12.380, 10613.110, 352.036, 52824.134 23/09/25,13:35:45,01,08,1, 11.8,1,1, 12.380, 10613.138, 352.048, 52824.110 23/09/25,13:35:45,02,08,1, 11.8,1,1, 12.380, 10613.157, 352.031, 52824.132 23/09/25,13:35:45,03,08,1, 11.8,1,1, 12.380, 10613.149, 352.063, 52824.111 23/09/25,13:35:45,04,08,1, 11.8,1,1, 12.380, 10613.189, 352.063, 52824.128 23/09/25,13:35:45,05,08,1, 11.8,1,1, 12.380, 10613.201, 352.083, 52824.102 23/09/25,13:35:45,06,08,1, 11.8,1,1, 12.380, 10613.222, 352.064, 52824.126 23/09/25,13:35:45,07,08,1, 11.8,1,1, 12.380, 10613.236, 352.104, 52824.133 23/09/25,13:35:45,08,08,1, 11.8,1,1, 12.380, 10613.235, 352.124, 52824.125 23/09/25,13:35:45,09,08,1, 11.8,1,1, 12.380, 10613.261, 352.123, 52824.155 23/09/25,13:35:45,10,08,1, 11.8,1,1, 12.380, 10613.271, 352.143, 52824.126 23/09/25,13:35:45,11,08,1, 11.8,1,1, 12.380, 10613.270, 352.161, 52824.114 23/09/25,13:35:45,12,08,1, 11.8,1,1, 12.380, 10613.274, 352.143, 52824.180 23/09/25,13:35:45,13,08,1, 11.8,1,1, 12.380, 10613.310, 352.156, 52824.096 23/09/25,13:35:45,14,08,1, 11.8,1,1, 12.380, 10613.295, 352.174, 52824.122 23/09/25,13:35:45,15,08,1, 11.8,1,1, 12.380, 10613.331, 352.182, 52824.128 23/09/25,13:35:45,16,08,1, 11.8,1,1, 12.380, 10613.359, 352.179, 52824.106 23/09/25,13:35:45,17,08,1, 11.8,1,1, 12.380, 10613.348, 352.197, 52824.143 23/09/25,13:35:45,18,08,1, 11.8,1,1, 12.380, 10613.359, 352.200, 52824.131 23/09/25,13:35:45,19,08,1, 11.8,1,1, 12.380, 10613.391, 352.223, 52824.163 23/09/25,13:35:46,00,08,1, 11.9,1,1, 12.388, 10613.385, 352.223, 52824.163 23/09/25,13:35:46,01,08,1, 11.9,1,1, 12.388, 10613.381, 352.225, 52824.125 23/09/25,13:35:46,02,08,1, 11.9,1,1, 12.388, 10613.412, 352.238, 52824.144 23/09/25,13:35:46,03,08,1, 11.9,1,1, 12.388, 10613.415, 352.256, 52824.132 23/09/25,13:35:46,04,08,1, 11.9,1,1, 12.388, 10613.429, 352.238, 52824.134 23/09/25,13:35:46,05,08,1, 11.9,1,1, 12.388, 10613.423, 352.249, 52824.139 23/09/25,13:35:46,06,08,1, 11.9,1,1, 12.388, 10613.440, 352.253, 52824.122 23/09/25,13:35:46,07,08,1, 11.9,1,1, 12.388, 10613.457, 352.282, 52824.147 23/09/25,13:35:46,08,08,1, 11.9,1,1, 12.388, 10613.470, 352.267, 52824.095 23/09/25,13:35:46,09,08,1, 11.9,1,1, 12.388, 10613.483, 352.272, 52824.099 23/09/25,13:35:46,10,08,1, 11.9,1,1, 12.388, 10613.493, 352.278, 52824.092 23/09/25,13:35:46,11,08,1, 11.9,1,1, 12.388, 10613.533, 352.260, 52824.011 23/09/25,13:35:46,12,08,1, 11.9,1,1, 12.388, 10613.506, 352.267, 52824.030 23/09/25,13:35:46,13,08,1, 11.9,1,1, 12.388, 10613.523, 352.319, 52824.154 23/09/25,13:35:46,14,08,1, 11.9,1,1, 12.388, 10613.566, 352.289, 52824.114 23/09/25,13:35:46,15,08,1, 11.9,1,1, 12.388, 10613.546, 352.318, 52824.090 23/09/25,13:35:46,16,08,1, 11.9,1,1, 12.388, 10613.570, 352.330, 52824.098 23/09/25,13:35:46,17,08,1, 11.9,1,1, 12.388, 10613.558, 352.345, 52824.086 23/09/25,13:35:46,18,08,1, 11.9,1,1, 12.388, 10613.584, 352.348, 52824.099 23/09/25,13:35:46,19,08,1, 11.9,1,1, 12.388, 10613.625, 352.362, 52824.127 23/09/25,13:35:47,00,08,1, 11.9,1,1, 12.381, 10613.619, 352.362, 52824.127 23/09/25,13:35:47,01,08,1, 11.9,1,1, 12.381, 10613.638, 352.370, 52824.091 23/09/25,13:35:47,02,08,1, 11.9,1,1, 12.381, 10613.656, 352.375, 52824.106 23/09/25,13:35:47,03,08,1, 11.9,1,1, 12.381, 10613.715, 352.383, 52824.124 23/09/25,13:35:47,04,08,1, 11.9,1,1, 12.381, 10613.692, 352.397, 52824.105 23/09/25,13:35:47,05,08,1, 11.9,1,1, 12.381, 10613.706, 352.410, 52824.122 23/09/25,13:35:47,06,08,1, 11.9,1,1, 12.381, 10613.706, 352.398, 52824.103 23/09/25,13:35:47,07,08,1, 11.9,1,1, 12.381, 10613.718, 352.406, 52824.117 23/09/25,13:35:47,08,08,1, 11.9,1,1, 12.381, 10613.743, 352.384, 52824.089 23/09/25,13:35:47,09,08,1, 11.9,1,1, 12.381, 10613.754, 352.405, 52824.090 23/09/25,13:35:47,10,08,1, 11.9,1,1, 12.381, 10613.767, 352.417, 52824.075 23/09/25,13:35:47,11,08,1, 11.9,1,1, 12.381, 10613.777, 352.423, 52824.088 23/09/25,13:35:47,12,08,1, 11.9,1,1, 12.381, 10613.786, 352.421, 52824.111 23/09/25,13:35:47,13,08,1, 11.9,1,1, 12.381, 10613.785, 352.419, 52824.094 23/09/25,13:35:47,14,08,1, 11.9,1,1, 12.381, 10613.784, 352.437, 52824.089 23/09/25,13:35:47,15,08,1, 11.9,1,1, 12.381, 10613.806, 352.452, 52824.121 23/09/25,13:35:47,16,08,1, 11.9,1,1, 12.381, 10613.818, 352.440, 52824.095 23/09/25,13:35:47,17,08,1, 11.9,1,1, 12.381, 10613.843, 352.444, 52824.083 23/09/25,13:35:47,18,08,1, 11.9,1,1, 12.381, 10613.846, 352.452, 52824.098 23/09/25,13:35:47,19,08,1, 11.9,1,1, 12.381, 10613.843, 352.442, 52824.069 23/09/25,13:35:48,00,09,1, 11.9,1,1, 12.381, 10613.836, 352.442, 52824.069 23/09/25,13:35:48,01,09,1, 11.9,1,1, 12.381, 10613.902, 352.458, 52824.075 23/09/25,13:35:48,02,09,1, 11.9,1,1, 12.381, 10613.915, 352.489, 52824.093 23/09/25,13:35:48,03,09,1, 11.9,1,1, 12.381, 10613.937, 352.480, 52824.101 23/09/25,13:35:48,04,09,1, 11.9,1,1, 12.381, 10613.944, 352.478, 52824.081 23/09/25,13:35:48,05,09,1, 11.9,1,1, 12.381, 10613.971, 352.512, 52824.097 23/09/25,13:35:48,06,09,1, 11.9,1,1, 12.381, 10613.963, 352.516, 52824.088 23/09/25,13:35:48,07,09,1, 11.9,1,1, 12.381, 10613.992, 352.519, 52824.092 23/09/25,13:35:48,08,09,1, 11.9,1,1, 12.381, 10614.002, 352.539, 52824.110 23/09/25,13:35:48,09,09,1, 11.9,1,1, 12.381, 10614.027, 352.544, 52824.096 23/09/25,13:35:48,10,09,1, 11.9,1,1, 12.381, 10614.042, 352.536, 52824.094 23/09/25,13:35:48,11,09,1, 11.9,1,1, 12.381, 10614.069, 352.559, 52824.061 23/09/25,13:35:48,12,09,1, 11.9,1,1, 12.381, 10614.088, 352.566, 52824.083 23/09/25,13:35:48,13,09,1, 11.9,1,1, 12.381, 10614.079, 352.551, 52824.090 23/09/25,13:35:48,14,09,1, 11.9,1,1, 12.381, 10614.075, 352.561, 52824.099 23/09/25,13:35:48,15,09,1, 11.9,1,1, 12.381, 10614.127, 352.551, 52824.103 23/09/25,13:35:48,16,09,1, 11.9,1,1, 12.381, 10614.109, 352.566, 52824.074 23/09/25,13:35:48,17,09,1, 11.9,1,1, 12.381, 10614.162, 352.582, 52824.098 23/09/25,13:35:48,18,09,1, 11.9,1,1, 12.381, 10614.147, 352.593, 52824.078 23/09/25,13:35:48,19,09,1, 11.9,1,1, 12.381, 10614.156, 352.581, 52824.076 23/09/25,13:35:49,00,08,1, 11.8,1,1, 12.380, 10614.153, 352.581, 52824.076 23/09/25,13:35:49,01,08,1, 11.8,1,1, 12.380, 10614.198, 352.608, 52824.094 23/09/25,13:35:49,02,08,1, 11.8,1,1, 12.380, 10614.215, 352.621, 52824.062 23/09/25,13:35:49,03,08,1, 11.8,1,1, 12.380, 10614.211, 352.619, 52824.032 23/09/25,13:35:49,04,08,1, 11.8,1,1, 12.380, 10614.226, 352.617, 52824.079 23/09/25,13:35:49,05,08,1, 11.8,1,1, 12.380, 10614.278, 352.641, 52824.078 23/09/25,13:35:49,06,08,1, 11.8,1,1, 12.380, 10614.262, 352.632, 52824.098 23/09/25,13:35:49,07,08,1, 11.8,1,1, 12.380, 10614.291, 352.641, 52824.093 23/09/25,13:35:49,08,08,1, 11.8,1,1, 12.380, 10614.275, 352.628, 52824.010 23/09/25,13:35:49,09,08,1, 11.8,1,1, 12.380, 10614.275, 352.648, 52824.049 23/09/25,13:35:49,10,08,1, 11.8,1,1, 12.380, 10614.284, 352.653, 52824.072 23/09/25,13:35:49,11,08,1, 11.8,1,1, 12.380, 10614.313, 352.682, 52824.070 23/09/25,13:35:49,12,08,1, 11.8,1,1, 12.380, 10614.322, 352.672, 52824.079 23/09/25,13:35:49,13,08,1, 11.8,1,1, 12.380, 10614.346, 352.686, 52824.078 23/09/25,13:35:49,14,08,1, 11.8,1,1, 12.380, 10614.375, 352.704, 52824.108 23/09/25,13:35:49,15,08,1, 11.8,1,1, 12.380, 10614.382, 352.697, 52824.084 23/09/25,13:35:49,16,08,1, 11.8,1,1, 12.380, 10614.395, 352.706, 52824.079 23/09/25,13:35:49,17,08,1, 11.8,1,1, 12.380, 10614.412, 352.711, 52824.067 23/09/25,13:35:49,18,08,1, 11.8,1,1, 12.380, 10614.439, 352.714, 52824.050 23/09/25,13:35:49,19,08,1, 11.8,1,1, 12.380, 10614.449, 352.714, 52824.060 23/09/25,13:35:50,00,08,1, 11.9,1,1, 12.385, 10614.445, 352.714, 52824.060 23/09/25,13:35:50,01,08,1, 11.9,1,1, 12.385, 10614.462, 352.731, 52824.096 23/09/25,13:35:50,02,08,1, 11.9,1,1, 12.385, 10614.456, 352.734, 52824.057 23/09/25,13:35:50,03,08,1, 11.9,1,1, 12.385, 10614.501, 352.729, 52824.095 23/09/25,13:35:50,04,08,1, 11.9,1,1, 12.385, 10614.482, 352.749, 52824.057 23/09/25,13:35:50,05,08,1, 11.9,1,1, 12.385, 10614.530, 352.723, 52823.961 23/09/25,13:35:50,06,08,1, 11.9,1,1, 12.385, 10614.513, 352.728, 52824.140 23/09/25,13:35:50,07,08,1, 11.9,1,1, 12.385, 10614.555, 352.753, 52824.132 23/09/25,13:35:50,08,08,1, 11.9,1,1, 12.385, 10614.568, 352.771, 52824.081 23/09/25,13:35:50,09,08,1, 11.9,1,1, 12.385, 10614.567, 352.769, 52824.066 23/09/25,13:35:50,10,08,1, 11.9,1,1, 12.385, 10614.606, 352.777, 52824.083 23/09/25,13:35:50,11,08,1, 11.9,1,1, 12.385, 10614.600, 352.797, 52824.046 23/09/25,13:35:50,12,08,1, 11.9,1,1, 12.385, 10614.621, 352.793, 52824.035 23/09/25,13:35:50,13,08,1, 11.9,1,1, 12.385, 10614.658, 352.770, 52824.070 23/09/25,13:35:50,14,08,1, 11.9,1,1, 12.385, 10614.662, 352.811, 52824.053 23/09/25,13:35:50,15,08,1, 11.9,1,1, 12.385, 10614.667, 352.809, 52824.036 23/09/25,13:35:50,16,08,1, 11.9,1,1, 12.385, 10614.692, 352.810, 52824.052 23/09/25,13:35:50,17,08,1, 11.9,1,1, 12.385, 10614.706, 352.843, 52824.075 23/09/25,13:35:50,18,08,1, 11.9,1,1, 12.385, 10614.748, 352.858, 52824.055 23/09/25,13:35:50,19,08,1, 11.9,1,1, 12.385, 10614.719, 352.823, 52824.059 23/09/25,13:35:51,00,08,1, 11.9,1,1, 12.378, 10614.712, 352.823, 52824.059 23/09/25,13:35:51,01,08,1, 11.9,1,1, 12.378, 10614.819, 352.844, 52823.978 23/09/25,13:35:51,02,08,1, 11.9,1,1, 12.378, 10614.753, 352.817, 52823.807 23/09/25,13:35:51,03,08,1, 11.9,1,1, 12.378, 10614.758, 352.852, 52824.084 23/09/25,13:35:51,04,08,1, 11.9,1,1, 12.378, 10614.786, 352.869, 52824.084 23/09/25,13:35:51,05,08,1, 11.9,1,1, 12.378, 10614.818, 352.864, 52824.084 23/09/25,13:35:51,06,08,1, 11.9,1,1, 12.378, 10614.850, 352.872, 52824.132 23/09/25,13:35:51,07,08,1, 11.9,1,1, 12.378, 10614.821, 352.871, 52824.004 23/09/25,13:35:51,08,08,1, 11.9,1,1, 12.378, 10614.812, 352.880, 52824.081 23/09/25,13:35:51,09,08,1, 11.9,1,1, 12.378, 10614.863, 352.883, 52824.038 23/09/25,13:35:51,10,08,1, 11.9,1,1, 12.378, 10614.897, 352.884, 52824.017 23/09/25,13:35:51,11,08,1, 11.9,1,1, 12.378, 10614.898, 352.883, 52824.007 23/09/25,13:35:51,12,08,1, 11.9,1,1, 12.378, 10614.890, 352.894, 52824.059 23/09/25,13:35:51,13,08,1, 11.9,1,1, 12.378, 10614.909, 352.885, 52824.027 23/09/25,13:35:51,14,08,1, 11.9,1,1, 12.378, 10614.941, 352.880, 52824.005 23/09/25,13:35:51,15,08,1, 11.9,1,1, 12.378, 10614.961, 352.906, 52824.006 23/09/25,13:35:51,16,08,1, 11.9,1,1, 12.378, 10614.957, 352.882, 52824.045 23/09/25,13:35:51,17,08,1, 11.9,1,1, 12.378, 10614.978, 352.897, 52824.029 23/09/25,13:35:51,18,08,1, 11.9,1,1, 12.378, 10614.977, 352.896, 52824.052 23/09/25,13:35:51,19,08,1, 11.9,1,1, 12.378, 10615.009, 352.900, 52824.031 23/09/25,13:35:52,00,08,1, 11.9,1,1, 12.381, 10615.004, 352.900, 52824.031 23/09/25,13:35:52,01,08,1, 11.9,1,1, 12.381, 10615.036, 352.937, 52824.007 23/09/25,13:35:52,02,08,1, 11.9,1,1, 12.381, 10615.047, 352.948, 52824.033 23/09/25,13:35:52,03,08,1, 11.9,1,1, 12.381, 10615.053, 352.946, 52823.995 23/09/25,13:35:52,04,08,1, 11.9,1,1, 12.381, 10615.060, 352.940, 52824.010 23/09/25,13:35:52,05,08,1, 11.9,1,1, 12.381, 10615.079, 352.940, 52824.038 23/09/25,13:35:52,06,08,1, 11.9,1,1, 12.381, 10615.100, 352.932, 52824.034 23/09/25,13:35:52,07,08,1, 11.9,1,1, 12.381, 10615.107, 352.938, 52823.987 23/09/25,13:35:52,08,08,1, 11.9,1,1, 12.381, 10615.096, 352.949, 52824.034 23/09/25,13:35:52,09,08,1, 11.9,1,1, 12.381, 10615.155, 352.943, 52824.027 23/09/25,13:35:52,10,08,1, 11.9,1,1, 12.381, 10615.163, 352.958, 52824.007 23/09/25,13:35:52,11,08,1, 11.9,1,1, 12.381, 10615.172, 352.977, 52823.998 23/09/25,13:35:52,12,08,1, 11.9,1,1, 12.381, 10615.198, 352.969, 52824.002 23/09/25,13:35:52,13,08,1, 11.9,1,1, 12.381, 10615.196, 352.970, 52824.032 23/09/25,13:35:52,14,08,1, 11.9,1,1, 12.381, 10615.211, 352.953, 52823.975 23/09/25,13:35:52,15,08,1, 11.9,1,1, 12.381, 10615.210, 353.002, 52823.996 23/09/25,13:35:52,16,08,1, 11.9,1,1, 12.381, 10615.243, 352.967, 52824.015 23/09/25,13:35:52,17,08,1, 11.9,1,1, 12.381, 10615.264, 352.980, 52823.980 23/09/25,13:35:52,18,08,1, 11.9,1,1, 12.381, 10615.254, 352.967, 52823.968 23/09/25,13:35:52,19,08,1, 11.9,1,1, 12.381, 10615.252, 352.975, 52824.015 23/09/25,13:35:53,00,08,1, 11.9,1,1, 12.384, 10615.246, 352.975, 52824.015 23/09/25,13:35:53,01,08,1, 11.9,1,1, 12.384, 10615.302, 353.005, 52824.015 23/09/25,13:35:53,02,08,1, 11.9,1,1, 12.384, 10615.313, 352.993, 52824.012 23/09/25,13:35:53,03,08,1, 11.9,1,1, 12.384, 10615.340, 353.020, 52823.996 23/09/25,13:35:53,04,08,1, 11.9,1,1, 12.384, 10615.355, 353.019, 52824.054 23/09/25,13:35:53,05,08,1, 11.9,1,1, 12.384, 10615.379, 353.034, 52824.035 23/09/25,13:35:53,06,08,1, 11.9,1,1, 12.384, 10615.396, 353.021, 52824.018 23/09/25,13:35:53,07,08,1, 11.9,1,1, 12.384, 10615.402, 353.021, 52823.992 23/09/25,13:35:53,08,08,1, 11.9,1,1, 12.384, 10615.404, 353.021, 52823.988 23/09/25,13:35:53,09,08,1, 11.9,1,1, 12.384, 10615.419, 353.029, 52824.013 23/09/25,13:35:53,10,08,1, 11.9,1,1, 12.384, 10615.418, 353.029, 52824.009 23/09/25,13:35:53,11,08,1, 11.9,1,1, 12.384, 10615.462, 353.036, 52824.009 23/09/25,13:35:53,12,08,1, 11.9,1,1, 12.384, 10615.461, 353.039, 52823.998 23/09/25,13:35:53,13,08,1, 11.9,1,1, 12.384, 10615.462, 353.037, 52824.018 23/09/25,13:35:53,14,08,1, 11.9,1,1, 12.384, 10615.485, 353.031, 52824.042 23/09/25,13:35:53,15,08,1, 11.9,1,1, 12.384, 10615.485, 353.058, 52824.008 23/09/25,13:35:53,16,08,1, 11.9,1,1, 12.384, 10615.519, 353.039, 52824.010 23/09/25,13:35:53,17,08,1, 11.9,1,1, 12.384, 10615.528, 353.037, 52824.000 23/09/25,13:35:53,18,08,1, 11.9,1,1, 12.384, 10615.518, 353.066, 52824.013 23/09/25,13:35:53,19,08,1, 11.9,1,1, 12.384, 10615.533, 353.064, 52823.995 23/09/25,13:35:54,00,08,1, 11.8,1,1, 12.376, 10615.530, 353.064, 52823.995 23/09/25,13:35:54,01,08,1, 11.8,1,1, 12.376, 10615.578, 353.069, 52824.026 23/09/25,13:35:54,02,08,1, 11.8,1,1, 12.376, 10615.602, 353.086, 52824.009 23/09/25,13:35:54,03,08,1, 11.8,1,1, 12.376, 10615.613, 353.092, 52824.031 23/09/25,13:35:54,04,08,1, 11.8,1,1, 12.376, 10615.622, 353.090, 52824.010 23/09/25,13:35:54,05,08,1, 11.8,1,1, 12.376, 10615.653, 353.080, 52824.031 23/09/25,13:35:54,06,08,1, 11.8,1,1, 12.376, 10615.658, 353.115, 52824.032 23/09/25,13:35:54,07,08,1, 11.8,1,1, 12.376, 10615.659, 353.106, 52824.026 23/09/25,13:35:54,08,08,1, 11.8,1,1, 12.376, 10615.686, 353.107, 52824.005 23/09/25,13:35:54,09,08,1, 11.8,1,1, 12.376, 10615.704, 353.128, 52824.005 23/09/25,13:35:54,10,08,1, 11.8,1,1, 12.376, 10615.714, 353.126, 52824.033 23/09/25,13:35:54,11,08,1, 11.8,1,1, 12.376, 10615.742, 353.129, 52824.018 23/09/25,13:35:54,12,08,1, 11.8,1,1, 12.376, 10615.782, 353.167, 52824.019 23/09/25,13:35:54,13,08,1, 11.8,1,1, 12.376, 10615.737, 353.164, 52824.027 23/09/25,13:35:54,14,08,1, 11.8,1,1, 12.376, 10615.767, 353.154, 52824.000 23/09/25,13:35:54,15,08,1, 11.8,1,1, 12.376, 10615.776, 353.162, 52823.987 23/09/25,13:35:54,16,08,1, 11.8,1,1, 12.376, 10615.808, 353.146, 52824.011 23/09/25,13:35:54,17,08,1, 11.8,1,1, 12.376, 10615.832, 353.134, 52824.000 23/09/25,13:35:54,18,08,1, 11.8,1,1, 12.376, 10615.818, 353.161, 52824.007 23/09/25,13:35:54,19,08,1, 11.8,1,1, 12.376, 10615.860, 353.196, 52824.046 23/09/25,13:35:55,00,09,1, 11.9,1,1, 12.385, 10615.855, 353.196, 52824.046 23/09/25,13:35:55,01,09,1, 11.9,1,1, 12.385, 10615.876, 353.188, 52824.002 23/09/25,13:35:55,02,09,1, 11.9,1,1, 12.385, 10615.871, 353.196, 52824.023 23/09/25,13:35:55,03,09,1, 11.9,1,1, 12.385, 10615.867, 353.199, 52823.986 23/09/25,13:35:55,04,09,1, 11.9,1,1, 12.385, 10615.884, 353.206, 52823.993 23/09/25,13:35:55,05,09,1, 11.9,1,1, 12.385, 10615.916, 353.189, 52824.002 23/09/25,13:35:55,06,09,1, 11.9,1,1, 12.385, 10615.930, 353.180, 52824.045 23/09/25,13:35:55,07,09,1, 11.9,1,1, 12.385, 10615.935, 353.199, 52824.026 23/09/25,13:35:55,08,09,1, 11.9,1,1, 12.385, 10615.928, 353.191, 52824.008 23/09/25,13:35:55,09,09,1, 11.9,1,1, 12.385, 10615.951, 353.205, 52824.030 23/09/25,13:35:55,10,09,1, 11.9,1,1, 12.385, 10616.006, 353.218, 52824.032 23/09/25,13:35:55,11,09,1, 11.9,1,1, 12.385, 10616.038, 353.220, 52824.022 23/09/25,13:35:55,12,09,1, 11.9,1,1, 12.385, 10616.034, 353.203, 52824.022 23/09/25,13:35:55,13,09,1, 11.9,1,1, 12.385, 10616.047, 353.226, 52824.036 23/09/25,13:35:55,14,09,1, 11.9,1,1, 12.385, 10616.048, 353.224, 52824.043 23/09/25,13:35:55,15,09,1, 11.9,1,1, 12.385, 10616.052, 353.218, 52824.021 23/09/25,13:35:55,16,09,1, 11.9,1,1, 12.385, 10616.065, 353.213, 52824.012 23/09/25,13:35:55,17,09,1, 11.9,1,1, 12.385, 10616.099, 353.227, 52824.025 23/09/25,13:35:55,18,09,1, 11.9,1,1, 12.385, 10616.108, 353.220, 52824.018 23/09/25,13:35:55,19,09,1, 11.9,1,1, 12.385, 10616.113, 353.222, 52824.021 23/09/25,13:35:56,00,09,1, 11.9,1,1, 12.381, 10616.106, 353.222, 52824.021 23/09/25,13:35:56,01,09,1, 11.9,1,1, 12.381, 10616.149, 353.250, 52823.971 23/09/25,13:35:56,02,09,1, 11.9,1,1, 12.381, 10616.106, 353.255, 52824.010 23/09/25,13:35:56,03,09,1, 11.9,1,1, 12.381, 10616.126, 353.247, 52824.002 23/09/25,13:35:56,04,09,1, 11.9,1,1, 12.381, 10616.179, 353.240, 52823.996 23/09/25,13:35:56,05,09,1, 11.9,1,1, 12.381, 10616.181, 353.262, 52824.002 23/09/25,13:35:56,06,09,1, 11.9,1,1, 12.381, 10616.209, 353.254, 52824.006 23/09/25,13:35:56,07,09,1, 11.9,1,1, 12.381, 10616.207, 353.259, 52824.013 23/09/25,13:35:56,08,09,1, 11.9,1,1, 12.381, 10616.212, 353.260, 52824.007 23/09/25,13:35:56,09,09,1, 11.9,1,1, 12.381, 10616.247, 353.282, 52824.031 23/09/25,13:35:56,10,09,1, 11.9,1,1, 12.381, 10616.241, 353.262, 52824.068 23/09/25,13:35:56,11,09,1, 11.9,1,1, 12.381, 10616.263, 353.299, 52824.013 23/09/25,13:35:56,12,09,1, 11.9,1,1, 12.381, 10616.265, 353.301, 52824.061 23/09/25,13:35:56,13,09,1, 11.9,1,1, 12.381, 10616.272, 353.308, 52824.024 23/09/25,13:35:56,14,09,1, 11.9,1,1, 12.381, 10616.287, 353.302, 52824.039 23/09/25,13:35:56,15,09,1, 11.9,1,1, 12.381, 10616.283, 353.304, 52824.031 23/09/25,13:35:56,16,09,1, 11.9,1,1, 12.381, 10616.319, 353.320, 52824.058 23/09/25,13:35:56,17,09,1, 11.9,1,1, 12.381, 10616.322, 353.333, 52824.054 23/09/25,13:35:56,18,09,1, 11.9,1,1, 12.381, 10616.321, 353.338, 52824.031 23/09/25,13:35:56,19,09,1, 11.9,1,1, 12.381, 10616.352, 353.347, 52824.046 23/09/25,13:35:57,00,09,1, 11.9,1,1, 12.384, 10616.348, 353.347, 52824.046 23/09/25,13:35:57,01,09,1, 11.9,1,1, 12.384, 10616.380, 353.328, 52824.033 23/09/25,13:35:57,02,09,1, 11.9,1,1, 12.384, 10616.379, 353.419, 52824.326 23/09/25,13:35:57,03,09,1, 11.9,1,1, 12.384, 10616.424, 353.413, 52824.372 23/09/25,13:35:57,04,09,1, 11.9,1,1, 12.384, 10616.444, 353.409, 52824.371 23/09/25,13:35:57,05,09,1, 11.9,1,1, 12.384, 10616.440, 353.428, 52824.365 23/09/25,13:35:57,06,09,1, 11.9,1,1, 12.384, 10616.456, 353.427, 52824.359 23/09/25,13:35:57,07,09,1, 11.9,1,1, 12.384, 10616.434, 353.410, 52824.363 23/09/25,13:35:57,08,09,1, 11.9,1,1, 12.384, 10616.469, 353.437, 52824.338 23/09/25,13:35:57,09,09,1, 11.9,1,1, 12.384, 10616.467, 353.471, 52824.359 23/09/25,13:35:57,10,09,1, 11.9,1,1, 12.384, 10616.506, 353.442, 52824.371 23/09/25,13:35:57,11,09,1, 11.9,1,1, 12.384, 10616.519, 353.473, 52824.373 23/09/25,13:35:57,12,09,1, 11.9,1,1, 12.384, 10616.539, 353.436, 52824.336 23/09/25,13:35:57,13,09,1, 11.9,1,1, 12.384, 10616.551, 353.471, 52824.359 23/09/25,13:35:57,14,09,1, 11.9,1,1, 12.384, 10616.555, 353.504, 52824.380 23/09/25,13:35:57,15,09,1, 11.9,1,1, 12.384, 10616.567, 353.487, 52824.356 23/09/25,13:35:57,16,09,1, 11.9,1,1, 12.384, 10616.581, 353.489, 52824.336 23/09/25,13:35:57,17,09,1, 11.9,1,1, 12.384, 10616.584, 353.488, 52824.342 23/09/25,13:35:57,18,09,1, 11.9,1,1, 12.384, 10616.612, 353.478, 52824.380 23/09/25,13:35:57,19,09,1, 11.9,1,1, 12.384, 10616.607, 353.493, 52824.356 23/09/25,13:35:58,00,09,1, 11.8,1,1, 12.382, 10616.606, 353.493, 52824.356 23/09/25,13:35:58,01,09,1, 11.8,1,1, 12.382, 10616.652, 353.484, 52824.369 23/09/25,13:35:58,02,09,1, 11.8,1,1, 12.382, 10616.668, 353.497, 52824.361 23/09/25,13:35:58,03,09,1, 11.8,1,1, 12.382, 10616.653, 353.492, 52824.391 23/09/25,13:35:58,04,09,1, 11.8,1,1, 12.382, 10616.651, 353.506, 52824.365 23/09/25,13:35:58,05,09,1, 11.8,1,1, 12.382, 10616.682, 353.506, 52824.381 23/09/25,13:35:58,06,09,1, 11.8,1,1, 12.382, 10616.715, 353.538, 52824.399 23/09/25,13:35:58,07,09,1, 11.8,1,1, 12.382, 10616.718, 353.517, 52824.400 23/09/25,13:35:58,08,09,1, 11.8,1,1, 12.382, 10616.743, 353.516, 52824.400 23/09/25,13:35:58,09,09,1, 11.8,1,1, 12.382, 10616.734, 353.526, 52824.382 23/09/25,13:35:58,10,09,1, 11.8,1,1, 12.382, 10616.778, 353.546, 52824.390 23/09/25,13:35:58,11,09,1, 11.8,1,1, 12.382, 10616.763, 353.557, 52824.365 23/09/25,13:35:58,12,09,1, 11.8,1,1, 12.382, 10616.791, 353.548, 52824.357 23/09/25,13:35:58,13,09,1, 11.8,1,1, 12.382, 10616.798, 353.549, 52824.403 23/09/25,13:35:58,14,09,1, 11.8,1,1, 12.382, 10616.791, 353.559, 52824.383 23/09/25,13:35:58,15,09,1, 11.8,1,1, 12.382, 10616.797, 353.569, 52824.417 23/09/25,13:35:58,16,09,1, 11.8,1,1, 12.382, 10616.806, 353.555, 52824.370 23/09/25,13:35:58,17,09,1, 11.8,1,1, 12.382, 10616.814, 353.560, 52824.377 23/09/25,13:35:58,18,09,1, 11.8,1,1, 12.382, 10616.837, 353.565, 52824.395 23/09/25,13:35:58,19,09,1, 11.8,1,1, 12.382, 10616.866, 353.584, 52824.408 23/09/25,13:35:59,00,09,1, 11.9,1,1, 12.385, 10616.865, 353.584, 52824.408 23/09/25,13:35:59,01,09,1, 11.9,1,1, 12.385, 10616.867, 353.595, 52824.398 23/09/25,13:35:59,02,09,1, 11.9,1,1, 12.385, 10616.893, 353.594, 52824.414 23/09/25,13:35:59,03,09,1, 11.9,1,1, 12.385, 10616.912, 353.582, 52824.448 23/09/25,13:35:59,04,09,1, 11.9,1,1, 12.385, 10616.900, 353.608, 52824.394 23/09/25,13:35:59,05,09,1, 11.9,1,1, 12.385, 10616.930, 353.636, 52824.403 23/09/25,13:35:59,06,09,1, 11.9,1,1, 12.385, 10616.943, 353.636, 52824.395 23/09/25,13:35:59,07,09,1, 11.9,1,1, 12.385, 10616.955, 353.637, 52824.397 23/09/25,13:35:59,08,09,1, 11.9,1,1, 12.385, 10616.982, 353.617, 52824.423 23/09/25,13:35:59,09,09,1, 11.9,1,1, 12.385, 10616.989, 353.628, 52824.428 23/09/25,13:35:59,10,09,1, 11.9,1,1, 12.385, 10617.004, 353.638, 52824.434 23/09/25,13:35:59,11,09,1, 11.9,1,1, 12.385, 10616.998, 353.675, 52824.409 23/09/25,13:35:59,12,09,1, 11.9,1,1, 12.385, 10617.041, 353.648, 52824.419 23/09/25,13:35:59,13,09,1, 11.9,1,1, 12.385, 10617.055, 353.679, 52824.440 23/09/25,13:35:59,14,09,1, 11.9,1,1, 12.385, 10617.033, 353.676, 52824.408 23/09/25,13:35:59,15,09,1, 11.9,1,1, 12.385, 10617.072, 353.675, 52824.430 23/09/25,13:35:59,16,09,1, 11.9,1,1, 12.385, 10617.095, 353.688, 52824.449 23/09/25,13:35:59,17,09,1, 11.9,1,1, 12.385, 10617.095, 353.720, 52824.573 23/09/25,13:35:59,18,09,1, 11.9,1,1, 12.385, 10617.153, 353.692, 52824.401 23/09/25,13:35:59,19,09,1, 11.9,1,1, 12.385, 10617.150, 353.696, 52824.398 23/09/25,13:36:00,00,09,1, 11.9,1,1, 12.384, 10617.149, 353.696, 52824.398 23/09/25,13:36:00,01,09,1, 11.9,1,1, 12.384, 10617.162, 353.721, 52824.458 23/09/25,13:36:00,02,09,1, 11.9,1,1, 12.384, 10617.160, 353.642, 52824.187 23/09/25,13:36:00,03,09,1, 11.9,1,1, 12.384, 10617.201, 353.645, 52824.070 23/09/25,13:36:00,04,09,1, 11.9,1,1, 12.384, 10617.199, 353.666, 52824.214 23/09/25,13:36:00,05,09,1, 11.9,1,1, 12.384, 10617.201, 353.662, 52824.206 23/09/25,13:36:00,06,09,1, 11.9,1,1, 12.384, 10617.221, 353.667, 52824.124 23/09/25,13:36:00,07,09,1, 11.9,1,1, 12.384, 10617.251, 353.676, 52824.193 23/09/25,13:36:00,08,09,1, 11.9,1,1, 12.384, 10617.231, 353.690, 52824.172 23/09/25,13:36:00,09,09,1, 11.9,1,1, 12.384, 10617.235, 353.692, 52824.139 23/09/25,13:36:00,10,09,1, 11.9,1,1, 12.384, 10617.265, 353.705, 52824.207 23/09/25,13:36:00,11,09,1, 11.9,1,1, 12.384, 10617.256, 353.701, 52824.157 23/09/25,13:36:00,12,09,1, 11.9,1,1, 12.384, 10617.288, 353.694, 52824.096 23/09/25,13:36:00,13,09,1, 11.9,1,1, 12.384, 10617.278, 353.719, 52824.204 23/09/25,13:36:00,14,09,1, 11.9,1,1, 12.384, 10617.286, 353.703, 52824.109 23/09/25,13:36:00,15,09,1, 11.9,1,1, 12.384, 10617.311, 353.735, 52824.167 23/09/25,13:36:00,16,09,1, 11.9,1,1, 12.384, 10617.319, 353.709, 52824.148 23/09/25,13:36:00,17,09,1, 11.9,1,1, 12.384, 10617.315, 353.732, 52824.060 23/09/25,13:36:00,18,09,1, 11.9,1,1, 12.384, 10617.334, 353.732, 52824.183 23/09/25,13:36:00,19,09,1, 11.9,1,1, 12.384, 10617.333, 353.713, 52824.190 23/09/25,13:36:01,00,09,1, 11.8,1,1, 12.382, 10617.332, 353.713, 52824.190 23/09/25,13:36:01,01,09,1, 11.8,1,1, 12.382, 10617.364, 353.759, 52824.165 23/09/25,13:36:01,02,09,1, 11.8,1,1, 12.382, 10617.384, 353.767, 52824.118 23/09/25,13:36:01,03,09,1, 11.8,1,1, 12.382, 10617.360, 353.727, 52824.113 23/09/25,13:36:01,04,09,1, 11.8,1,1, 12.382, 10617.388, 353.753, 52824.248 23/09/25,13:36:01,05,09,1, 11.8,1,1, 12.382, 10617.404, 353.747, 52824.145 23/09/25,13:36:01,06,09,1, 11.8,1,1, 12.382, 10617.432, 353.737, 52824.137 23/09/25,13:36:01,07,09,1, 11.8,1,1, 12.382, 10617.419, 353.747, 52824.199 23/09/25,13:36:01,08,09,1, 11.8,1,1, 12.382, 10617.434, 353.769, 52824.156 23/09/25,13:36:01,09,09,1, 11.8,1,1, 12.382, 10617.420, 353.734, 52824.111 23/09/25,13:36:01,10,09,1, 11.8,1,1, 12.382, 10617.453, 353.775, 52824.256 23/09/25,13:36:01,11,09,1, 11.8,1,1, 12.382, 10617.468, 353.767, 52824.093 23/09/25,13:36:01,12,09,1, 11.8,1,1, 12.382, 10617.481, 353.794, 52824.180 23/09/25,13:36:01,13,09,1, 11.8,1,1, 12.382, 10617.470, 353.794, 52824.184 23/09/25,13:36:01,14,09,1, 11.8,1,1, 12.382, 10617.515, 353.812, 52824.130 23/09/25,13:36:01,15,09,1, 11.8,1,1, 12.382, 10617.505, 353.788, 52824.240 23/09/25,13:36:01,16,09,1, 11.8,1,1, 12.382, 10617.499, 353.785, 52824.144 23/09/25,13:36:01,17,09,1, 11.8,1,1, 12.382, 10617.524, 353.838, 52824.152 23/09/25,13:36:01,18,09,1, 11.8,1,1, 12.382, 10617.514, 353.811, 52824.231 23/09/25,13:36:01,19,09,1, 11.8,1,1, 12.382, 10617.539, 353.808, 52824.149 23/09/25,13:36:02,00,09,1, 11.9,1,1, 12.387, 10617.533, 353.808, 52824.149 23/09/25,13:36:02,01,09,1, 11.9,1,1, 12.387, 10617.554, 353.846, 52824.210 23/09/25,13:36:02,02,09,1, 11.9,1,1, 12.387, 10617.551, 353.875, 52824.120 23/09/25,13:36:02,03,09,1, 11.9,1,1, 12.387, 10617.590, 353.857, 52824.204 23/09/25,13:36:02,04,09,1, 11.9,1,1, 12.387, 10617.596, 353.863, 52824.195 23/09/25,13:36:02,05,09,1, 11.9,1,1, 12.387, 10617.592, 353.881, 52824.097 23/09/25,13:36:02,06,09,1, 11.9,1,1, 12.387, 10617.614, 353.902, 52824.207 23/09/25,13:36:02,07,09,1, 11.9,1,1, 12.387, 10617.621, 353.895, 52824.189 23/09/25,13:36:02,08,09,1, 11.9,1,1, 12.387, 10617.630, 353.897, 52824.127 23/09/25,13:36:02,09,09,1, 11.9,1,1, 12.387, 10617.637, 353.894, 52824.232 23/09/25,13:36:02,10,09,1, 11.9,1,1, 12.387, 10617.631, 353.898, 52824.129 23/09/25,13:36:02,11,09,1, 11.9,1,1, 12.387, 10617.666, 353.940, 52824.184 23/09/25,13:36:02,12,09,1, 11.9,1,1, 12.387, 10617.659, 353.963, 52824.246 23/09/25,13:36:02,13,09,1, 11.9,1,1, 12.387, 10617.653, 353.936, 52824.151 23/09/25,13:36:02,14,09,1, 11.9,1,1, 12.387, 10617.713, 353.966, 52824.230 23/09/25,13:36:02,15,09,1, 11.9,1,1, 12.387, 10617.660, 353.976, 52824.241 23/09/25,13:36:02,16,09,1, 11.9,1,1, 12.387, 10617.684, 353.948, 52824.187 23/09/25,13:36:02,17,09,1, 11.9,1,1, 12.387, 10617.731, 353.987, 52824.308 23/09/25,13:36:02,18,09,1, 11.9,1,1, 12.387, 10617.739, 353.978, 52824.278 23/09/25,13:36:02,19,09,1, 11.9,1,1, 12.387, 10617.750, 353.976, 52824.173 23/09/25,13:36:03,00,09,1, 11.8,1,1, 12.381, 10617.750, 353.976, 52824.173 23/09/25,13:36:03,01,09,1, 11.8,1,1, 12.381, 10617.742, 353.987, 52824.242 23/09/25,13:36:03,02,09,1, 11.8,1,1, 12.381, 10617.753, 353.988, 52824.200 23/09/25,13:36:03,03,09,1, 11.8,1,1, 12.381, 10617.766, 354.010, 52824.260 23/09/25,13:36:03,04,09,1, 11.8,1,1, 12.381, 10617.795, 354.015, 52824.188 23/09/25,13:36:03,05,09,1, 11.8,1,1, 12.381, 10617.803, 354.023, 52824.223 23/09/25,13:36:03,06,09,1, 11.8,1,1, 12.381, 10617.782, 354.040, 52824.265 23/09/25,13:36:03,07,09,1, 11.8,1,1, 12.381, 10617.795, 354.028, 52824.199 23/09/25,13:36:03,08,09,1, 11.8,1,1, 12.381, 10617.810, 354.051, 52824.293 23/09/25,13:36:03,09,09,1, 11.8,1,1, 12.381, 10617.807, 354.050, 52824.302 23/09/25,13:36:03,10,09,1, 11.8,1,1, 12.381, 10617.810, 354.060, 52824.189 23/09/25,13:36:03,11,09,1, 11.8,1,1, 12.381, 10617.803, 354.087, 52824.281 23/09/25,13:36:03,12,09,1, 11.8,1,1, 12.381, 10617.800, 354.079, 52824.256 23/09/25,13:36:03,13,09,1, 11.8,1,1, 12.381, 10617.838, 354.076, 52824.221 23/09/25,13:36:03,14,09,1, 11.8,1,1, 12.381, 10617.841, 354.086, 52824.327 23/09/25,13:36:03,15,09,1, 11.8,1,1, 12.381, 10617.848, 354.092, 52824.278 23/09/25,13:36:03,16,09,1, 11.8,1,1, 12.381, 10617.858, 354.100, 52824.257 23/09/25,13:36:03,17,09,1, 11.8,1,1, 12.381, 10617.872, 354.156, 52824.315 23/09/25,13:36:03,18,09,1, 11.8,1,1, 12.381, 10617.864, 354.120, 52824.209 23/09/25,13:36:03,19,09,1, 11.8,1,1, 12.381, 10617.867, 354.131, 52824.260 23/09/25,13:36:04,00,09,1, 11.9,1,1, 12.389, 10617.867, 354.131, 52824.260 23/09/25,13:36:04,01,09,1, 11.9,1,1, 12.389, 10617.905, 354.147, 52824.252 23/09/25,13:36:04,02,09,1, 11.9,1,1, 12.389, 10617.913, 354.170, 52824.298 23/09/25,13:36:04,03,09,1, 11.9,1,1, 12.389, 10617.910, 354.160, 52824.300 23/09/25,13:36:04,04,09,1, 11.9,1,1, 12.389, 10617.924, 354.182, 52824.288 23/09/25,13:36:04,05,09,1, 11.9,1,1, 12.389, 10617.917, 354.180, 52824.383 23/09/25,13:36:04,06,09,1, 11.9,1,1, 12.389, 10617.936, 354.192, 52824.334 23/09/25,13:36:04,07,09,1, 11.9,1,1, 12.389, 10617.947, 354.194, 52824.257 23/09/25,13:36:04,08,09,1, 11.9,1,1, 12.389, 10617.965, 354.206, 52824.337 23/09/25,13:36:04,09,09,1, 11.9,1,1, 12.389, 10617.956, 354.224, 52824.288 23/09/25,13:36:04,10,09,1, 11.9,1,1, 12.389, 10617.980, 354.213, 52824.319 23/09/25,13:36:04,11,09,1, 11.9,1,1, 12.389, 10617.966, 354.226, 52824.386 23/09/25,13:36:04,12,09,1, 11.9,1,1, 12.389, 10617.977, 354.248, 52824.288 23/09/25,13:36:04,13,09,1, 11.9,1,1, 12.389, 10617.986, 354.225, 52824.349 23/09/25,13:36:04,14,09,1, 11.9,1,1, 12.389, 10617.990, 354.235, 52824.402 23/09/25,13:36:04,15,09,1, 11.9,1,1, 12.389, 10618.010, 354.252, 52824.298 23/09/25,13:36:04,16,09,1, 11.9,1,1, 12.389, 10618.015, 354.270, 52824.384 23/09/25,13:36:04,17,09,1, 11.9,1,1, 12.389, 10618.021, 354.266, 52824.330 23/09/25,13:36:04,18,09,1, 11.9,1,1, 12.389, 10618.034, 354.283, 52824.318 23/09/25,13:36:04,19,09,1, 11.9,1,1, 12.389, 10618.000, 354.277, 52824.422 23/09/25,13:36:05,00,09,1, 11.8,1,1, 12.381, 10618.000, 354.277, 52824.422 23/09/25,13:36:05,01,09,1, 11.8,1,1, 12.381, 10618.051, 354.302, 52824.341 23/09/25,13:36:05,02,09,1, 11.8,1,1, 12.381, 10618.039, 354.336, 52824.409 23/09/25,13:36:05,03,09,1, 11.8,1,1, 12.381, 10618.035, 354.346, 52824.336 23/09/25,13:36:05,04,09,1, 11.8,1,1, 12.381, 10618.056, 354.347, 52824.379 23/09/25,13:36:05,05,09,1, 11.8,1,1, 12.381, 10618.072, 354.361, 52824.405 23/09/25,13:36:05,06,09,1, 11.8,1,1, 12.381, 10618.074, 354.364, 52824.321 23/09/25,13:36:05,07,09,1, 11.8,1,1, 12.381, 10618.061, 354.371, 52824.389 23/09/25,13:36:05,08,09,1, 11.8,1,1, 12.381, 10618.057, 354.395, 52824.404 23/09/25,13:36:05,09,09,1, 11.8,1,1, 12.381, 10618.099, 354.400, 52824.324 23/09/25,13:36:05,10,09,1, 11.8,1,1, 12.381, 10618.091, 354.408, 52824.451 23/09/25,13:36:05,11,09,1, 11.8,1,1, 12.381, 10618.075, 354.410, 52824.379 23/09/25,13:36:05,12,09,1, 11.8,1,1, 12.381, 10618.079, 354.419, 52824.339 23/09/25,13:36:05,13,09,1, 11.8,1,1, 12.381, 10618.088, 354.428, 52824.483 23/09/25,13:36:05,14,09,1, 11.8,1,1, 12.381, 10618.097, 354.425, 52824.397 23/09/25,13:36:05,15,09,1, 11.8,1,1, 12.381, 10618.093, 354.436, 52824.377 23/09/25,13:36:05,16,09,1, 11.8,1,1, 12.381, 10618.071, 354.428, 52824.488 23/09/25,13:36:05,17,09,1, 11.8,1,1, 12.381, 10618.096, 354.457, 52824.365 23/09/25,13:36:05,18,09,1, 11.8,1,1, 12.381, 10618.125, 354.475, 52824.467 23/09/25,13:36:05,19,09,1, 11.8,1,1, 12.381, 10618.100, 354.473, 52824.460 23/09/25,13:36:06,00,09,1, 11.9,1,1, 12.385, 10618.092, 354.473, 52824.460 23/09/25,13:36:06,01,09,1, 11.9,1,1, 12.385, 10618.160, 354.472, 52824.466 23/09/25,13:36:06,02,09,1, 11.9,1,1, 12.385, 10618.124, 354.499, 52824.459 23/09/25,13:36:06,03,09,1, 11.9,1,1, 12.385, 10618.164, 354.513, 52824.414 23/09/25,13:36:06,04,09,1, 11.9,1,1, 12.385, 10618.171, 354.510, 52824.520 23/09/25,13:36:06,05,09,1, 11.9,1,1, 12.385, 10618.168, 354.531, 52824.413 23/09/25,13:36:06,06,09,1, 11.9,1,1, 12.385, 10618.167, 354.547, 52824.436 23/09/25,13:36:06,07,09,1, 11.9,1,1, 12.385, 10618.191, 354.550, 52824.664 23/09/25,13:36:06,08,09,1, 11.9,1,1, 12.385, 10618.169, 354.532, 52824.362 23/09/25,13:36:06,09,09,1, 11.9,1,1, 12.385, 10618.184, 354.555, 52824.488 23/09/25,13:36:06,10,09,1, 11.9,1,1, 12.385, 10618.192, 354.593, 52824.520 23/09/25,13:36:06,11,09,1, 11.9,1,1, 12.385, 10618.201, 354.572, 52824.390 23/09/25,13:36:06,12,09,1, 11.9,1,1, 12.385, 10618.233, 354.596, 52824.497 23/09/25,13:36:06,13,09,1, 11.9,1,1, 12.385, 10618.225, 354.603, 52824.539 23/09/25,13:36:06,14,09,1, 11.9,1,1, 12.385, 10618.223, 354.597, 52824.408 23/09/25,13:36:06,15,09,1, 11.9,1,1, 12.385, 10618.199, 354.627, 52824.540 23/09/25,13:36:06,16,09,1, 11.9,1,1, 12.385, 10618.224, 354.638, 52824.498 23/09/25,13:36:06,17,09,1, 11.9,1,1, 12.385, 10618.239, 354.633, 52824.461 23/09/25,13:36:06,18,09,1, 11.9,1,1, 12.385, 10618.225, 354.650, 52824.575 23/09/25,13:36:06,19,09,1, 11.9,1,1, 12.385, 10618.236, 354.643, 52824.469 23/09/25,13:36:07,00,09,1, 12.0,1,1, 12.384, 10618.234, 354.643, 52824.469 23/09/25,13:36:07,01,09,1, 12.0,1,1, 12.384, 10618.248, 354.670, 52824.618 23/09/25,13:36:07,02,09,1, 12.0,1,1, 12.384, 10618.262, 354.672, 52824.507 23/09/25,13:36:07,03,09,1, 12.0,1,1, 12.384, 10618.277, 354.680, 52824.502 23/09/25,13:36:07,04,09,1, 12.0,1,1, 12.384, 10618.261, 354.707, 52824.578 23/09/25,13:36:07,05,09,1, 12.0,1,1, 12.384, 10618.251, 354.743, 52824.500 23/09/25,13:36:07,06,09,1, 12.0,1,1, 12.384, 10618.271, 354.743, 52824.601 23/09/25,13:36:07,07,09,1, 12.0,1,1, 12.384, 10618.270, 354.715, 52824.566 23/09/25,13:36:07,08,09,1, 12.0,1,1, 12.384, 10618.281, 354.728, 52824.468 23/09/25,13:36:07,09,09,1, 12.0,1,1, 12.384, 10618.280, 354.770, 52824.594 23/09/25,13:36:07,10,09,1, 12.0,1,1, 12.384, 10618.282, 354.750, 52824.555 23/09/25,13:36:07,11,09,1, 12.0,1,1, 12.384, 10618.276, 354.775, 52824.527 23/09/25,13:36:07,12,09,1, 12.0,1,1, 12.384, 10618.299, 354.771, 52824.620 23/09/25,13:36:07,13,09,1, 12.0,1,1, 12.384, 10618.289, 354.793, 52824.513 23/09/25,13:36:07,14,09,1, 12.0,1,1, 12.384, 10618.303, 354.795, 52824.574 23/09/25,13:36:07,15,09,1, 12.0,1,1, 12.384, 10618.309, 354.822, 52824.651 23/09/25,13:36:07,16,09,1, 12.0,1,1, 12.384, 10618.314, 354.831, 52824.530 23/09/25,13:36:07,17,09,1, 12.0,1,1, 12.384, 10618.324, 354.821, 52824.593 23/09/25,13:36:07,18,09,1, 12.0,1,1, 12.384, 10618.308, 354.818, 52824.653 23/09/25,13:36:07,19,09,1, 12.0,1,1, 12.384, 10618.311, 354.840, 52824.534 23/09/25,13:36:08,00,09,1, 11.8,1,1, 12.385, 10618.309, 354.840, 52824.534 23/09/25,13:36:08,01,09,1, 11.8,1,1, 12.385, 10618.332, 354.858, 52824.661 23/09/25,13:36:08,02,09,1, 11.8,1,1, 12.385, 10618.344, 354.848, 52824.551 23/09/25,13:36:08,03,09,1, 11.8,1,1, 12.385, 10618.322, 354.868, 52824.654 23/09/25,13:36:08,04,09,1, 11.8,1,1, 12.385, 10618.330, 354.861, 52824.637 23/09/25,13:36:08,05,09,1, 11.8,1,1, 12.385, 10618.339, 354.885, 52824.576 23/09/25,13:36:08,06,09,1, 11.8,1,1, 12.385, 10618.341, 354.901, 52824.695 23/09/25,13:36:08,07,09,1, 11.8,1,1, 12.385, 10618.350, 354.899, 52824.590 23/09/25,13:36:08,08,09,1, 11.8,1,1, 12.385, 10618.335, 354.910, 52824.607 23/09/25,13:36:08,09,09,1, 11.8,1,1, 12.385, 10618.362, 354.940, 52824.768 23/09/25,13:36:08,10,09,1, 11.8,1,1, 12.385, 10618.382, 354.951, 52824.555 23/09/25,13:36:08,11,09,1, 11.8,1,1, 12.385, 10618.365, 354.949, 52824.659 23/09/25,13:36:08,12,09,1, 11.8,1,1, 12.385, 10618.350, 354.971, 52824.738 23/09/25,13:36:08,13,09,1, 11.8,1,1, 12.385, 10618.379, 354.961, 52824.577 23/09/25,13:36:08,14,09,1, 11.8,1,1, 12.385, 10618.399, 355.013, 52824.754 23/09/25,13:36:08,15,09,1, 11.8,1,1, 12.385, 10618.372, 355.011, 52824.727 23/09/25,13:36:08,16,09,1, 11.8,1,1, 12.385, 10618.432, 354.979, 52824.624 23/09/25,13:36:08,17,09,1, 11.8,1,1, 12.385, 10618.421, 355.040, 52824.772 23/09/25,13:36:08,18,09,1, 11.8,1,1, 12.385, 10618.403, 355.032, 52824.663 23/09/25,13:36:08,19,09,1, 11.8,1,1, 12.385, 10618.433, 355.046, 52824.651 23/09/25,13:36:09,00,09,1, 11.9,1,1, 12.389, 10618.426, 355.046, 52824.651 23/09/25,13:36:09,01,09,1, 11.9,1,1, 12.389, 10618.395, 355.049, 52824.618 23/09/25,13:36:09,02,09,1, 11.9,1,1, 12.389, 10618.423, 355.061, 52824.653 23/09/25,13:36:09,03,09,1, 11.9,1,1, 12.389, 10618.391, 355.102, 52824.787 23/09/25,13:36:09,04,09,1, 11.9,1,1, 12.389, 10618.405, 355.097, 52824.657 23/09/25,13:36:09,05,09,1, 11.9,1,1, 12.389, 10618.412, 355.114, 52824.795 23/09/25,13:36:09,06,09,1, 11.9,1,1, 12.389, 10618.382, 355.113, 52824.779 23/09/25,13:36:09,07,09,1, 11.9,1,1, 12.389, 10618.406, 355.121, 52824.636 23/09/25,13:36:09,08,09,1, 11.9,1,1, 12.389, 10618.423, 355.123, 52824.824 23/09/25,13:36:09,09,09,1, 11.9,1,1, 12.389, 10618.401, 355.120, 52824.753 23/09/25,13:36:09,10,09,1, 11.9,1,1, 12.389, 10618.412, 355.119, 52824.619 23/09/25,13:36:09,11,09,1, 11.9,1,1, 12.389, 10618.407, 355.133, 52824.781 23/09/25,13:36:09,12,09,1, 11.9,1,1, 12.389, 10618.373, 355.123, 52824.696 23/09/25,13:36:09,13,09,1, 11.9,1,1, 12.389, 10618.419, 355.136, 52824.685 23/09/25,13:36:09,14,09,1, 11.9,1,1, 12.389, 10618.426, 355.167, 52824.889 23/09/25,13:36:09,15,09,1, 11.9,1,1, 12.389, 10618.423, 355.172, 52824.664 23/09/25,13:36:09,16,09,1, 11.9,1,1, 12.389, 10618.412, 355.160, 52824.766 23/09/25,13:36:09,17,09,1, 11.9,1,1, 12.389, 10618.375, 355.211, 52824.897 23/09/25,13:36:09,18,09,1, 11.9,1,1, 12.389, 10618.409, 355.209, 52824.729 23/09/25,13:36:09,19,09,1, 11.9,1,1, 12.389, 10618.443, 355.211, 52824.830 23/09/25,13:36:10,00,09,1, 11.8,1,1, 12.384, 10618.442, 355.211, 52824.830 23/09/25,13:36:10,01,09,1, 11.8,1,1, 12.384, 10618.392, 355.208, 52824.714 23/09/25,13:36:10,02,09,1, 11.8,1,1, 12.384, 10618.419, 355.255, 52824.907 23/09/25,13:36:10,03,09,1, 11.8,1,1, 12.384, 10618.388, 355.236, 52824.846 23/09/25,13:36:10,04,09,1, 11.8,1,1, 12.384, 10618.409, 355.235, 52824.691 23/09/25,13:36:10,05,09,1, 11.8,1,1, 12.384, 10618.397, 355.258, 52824.905 23/09/25,13:36:10,06,09,1, 11.8,1,1, 12.384, 10618.380, 355.263, 52824.800 23/09/25,13:36:10,07,09,1, 11.8,1,1, 12.384, 10618.418, 355.248, 52824.759 23/09/25,13:36:10,08,09,1, 11.8,1,1, 12.384, 10618.421, 355.292, 52824.943 23/09/25,13:36:10,09,09,1, 11.8,1,1, 12.384, 10618.405, 355.274, 52824.727 23/09/25,13:36:10,10,09,1, 11.8,1,1, 12.384, 10618.400, 355.296, 52824.794 23/09/25,13:36:10,11,09,1, 11.8,1,1, 12.384, 10618.402, 355.311, 52824.970 23/09/25,13:36:10,12,09,1, 11.8,1,1, 12.384, 10618.380, 355.305, 52824.776 23/09/25,13:36:10,13,09,1, 11.8,1,1, 12.384, 10618.412, 355.336, 52824.895 23/09/25,13:36:10,14,09,1, 11.8,1,1, 12.384, 10618.393, 355.332, 52824.960 23/09/25,13:36:10,15,09,1, 11.8,1,1, 12.384, 10618.351, 355.350, 52824.798 23/09/25,13:36:10,16,09,1, 11.8,1,1, 12.384, 10618.426, 355.376, 52825.026 23/09/25,13:36:10,17,09,1, 11.8,1,1, 12.384, 10618.392, 355.373, 52824.925 23/09/25,13:36:10,18,09,1, 11.8,1,1, 12.384, 10618.421, 355.403, 52824.765 23/09/25,13:36:10,19,09,1, 11.8,1,1, 12.384, 10618.395, 355.416, 52824.990 23/09/25,13:36:11,00,09,1, 11.8,1,1, 12.388, 10618.392, 355.416, 52824.990 23/09/25,13:36:11,01,09,1, 11.8,1,1, 12.388, 10618.401, 355.425, 52824.858 23/09/25,13:36:11,02,09,1, 11.8,1,1, 12.388, 10618.437, 355.484, 52825.075 23/09/25,13:36:11,03,09,1, 11.8,1,1, 12.388, 10618.421, 355.460, 52824.786 23/09/25,13:36:11,04,09,1, 11.8,1,1, 12.388, 10618.417, 355.467, 52824.888 23/09/25,13:36:11,05,09,1, 11.8,1,1, 12.388, 10618.398, 355.487, 52825.106 23/09/25,13:36:11,06,09,1, 11.8,1,1, 12.388, 10618.418, 355.456, 52824.861 23/09/25,13:36:11,07,09,1, 11.8,1,1, 12.388, 10618.449, 355.501, 52825.022 23/09/25,13:36:11,08,09,1, 11.8,1,1, 12.388, 10618.386, 355.496, 52825.009 23/09/25,13:36:11,09,09,1, 11.8,1,1, 12.388, 10618.398, 355.522, 52824.794 23/09/25,13:36:11,10,09,1, 11.8,1,1, 12.388, 10618.400, 355.540, 52825.089 23/09/25,13:36:11,11,09,1, 11.8,1,1, 12.388, 10618.390, 355.554, 52824.993 23/09/25,13:36:11,12,09,1, 11.8,1,1, 12.388, 10618.407, 355.517, 52824.808 23/09/25,13:36:11,13,09,1, 11.8,1,1, 12.388, 10618.436, 355.554, 52825.061 23/09/25,13:36:11,14,09,1, 11.8,1,1, 12.388, 10618.383, 355.542, 52824.914 23/09/25,13:36:11,15,09,1, 11.8,1,1, 12.388, 10618.434, 355.586, 52824.917 23/09/25,13:36:11,16,09,1, 11.8,1,1, 12.388, 10618.442, 355.630, 52825.186 23/09/25,13:36:11,17,09,1, 11.8,1,1, 12.388, 10618.431, 355.600, 52824.881 23/09/25,13:36:11,18,09,1, 11.8,1,1, 12.388, 10618.446, 355.625, 52824.948 23/09/25,13:36:11,19,09,1, 11.8,1,1, 12.388, 10618.413, 355.628, 52825.171 23/09/25,13:36:12,00,09,1, 11.9,1,1, 12.385, 10618.409, 355.628, 52825.171 23/09/25,13:36:12,01,09,1, 11.9,1,1, 12.385, 10618.457, 355.666, 52825.088 23/09/25,13:36:12,02,09,1, 11.9,1,1, 12.385, 10618.396, 355.661, 52825.073 23/09/25,13:36:12,03,09,1, 11.9,1,1, 12.385, 10618.422, 355.671, 52824.885 23/09/25,13:36:12,04,09,1, 11.9,1,1, 12.385, 10618.433, 355.702, 52825.203 23/09/25,13:36:12,05,09,1, 11.9,1,1, 12.385, 10618.414, 355.707, 52825.068 23/09/25,13:36:12,06,09,1, 11.9,1,1, 12.385, 10618.422, 355.726, 52824.907 23/09/25,13:36:12,07,09,1, 11.9,1,1, 12.385, 10618.426, 355.730, 52825.159 23/09/25,13:36:12,08,09,1, 11.9,1,1, 12.385, 10618.389, 355.735, 52824.971 23/09/25,13:36:12,09,09,1, 11.9,1,1, 12.385, 10618.423, 355.741, 52824.978 23/09/25,13:36:12,10,09,1, 11.9,1,1, 12.385, 10618.399, 355.769, 52825.202 23/09/25,13:36:12,11,09,1, 11.9,1,1, 12.385, 10618.392, 355.794, 52824.944 23/09/25,13:36:12,12,09,1, 11.9,1,1, 12.385, 10618.433, 355.788, 52825.081 23/09/25,13:36:12,13,09,1, 11.9,1,1, 12.385, 10618.382, 355.837, 52825.213 23/09/25,13:36:12,14,09,1, 11.9,1,1, 12.385, 10618.429, 355.807, 52824.949 23/09/25,13:36:12,15,09,1, 11.9,1,1, 12.385, 10618.432, 355.819, 52825.146 23/09/25,13:36:12,16,09,1, 11.9,1,1, 12.385, 10618.412, 355.854, 52825.149 23/09/25,13:36:12,17,09,1, 11.9,1,1, 12.385, 10618.415, 355.852, 52824.905 23/09/25,13:36:12,18,09,1, 11.9,1,1, 12.385, 10618.402, 355.882, 52825.229 23/09/25,13:36:12,19,09,1, 11.9,1,1, 12.385, 10618.391, 355.894, 52825.142 23/09/25,13:36:13,00,09,1, 11.8,1,1, 12.383, 10618.384, 355.894, 52825.142 23/09/25,13:36:13,01,09,1, 11.8,1,1, 12.383, 10618.418, 355.930, 52825.244 23/09/25,13:36:13,02,09,1, 11.8,1,1, 12.383, 10618.381, 355.926, 52825.040 23/09/25,13:36:13,03,09,1, 11.8,1,1, 12.383, 10618.418, 355.931, 52825.058 23/09/25,13:36:13,04,09,1, 11.8,1,1, 12.383, 10618.412, 355.958, 52825.301 23/09/25,13:36:13,05,09,1, 11.8,1,1, 12.383, 10618.406, 355.951, 52825.010 23/09/25,13:36:13,06,09,1, 11.8,1,1, 12.383, 10618.421, 355.950, 52825.116 23/09/25,13:36:13,07,09,1, 11.8,1,1, 12.383, 10618.372, 355.977, 52825.283 23/09/25,13:36:13,08,09,1, 11.8,1,1, 12.383, 10618.387, 355.990, 52825.043 23/09/25,13:36:13,09,09,1, 11.8,1,1, 12.383, 10618.387, 356.000, 52825.432 23/09/25,13:36:13,10,09,1, 11.8,1,1, 12.383, 10618.377, 355.998, 52825.259 23/09/25,13:36:13,11,09,1, 11.8,1,1, 12.383, 10618.391, 356.000, 52825.033 23/09/25,13:36:13,12,09,1, 11.8,1,1, 12.383, 10618.379, 356.056, 52825.368 23/09/25,13:36:13,13,09,1, 11.8,1,1, 12.383, 10618.365, 356.058, 52825.230 23/09/25,13:36:13,14,09,1, 11.8,1,1, 12.383, 10618.426, 356.063, 52825.111 23/09/25,13:36:13,15,09,1, 11.8,1,1, 12.383, 10618.415, 356.080, 52825.345 23/09/25,13:36:13,16,09,1, 11.8,1,1, 12.383, 10618.366, 356.060, 52825.157 23/09/25,13:36:13,17,09,1, 11.8,1,1, 12.383, 10618.417, 356.076, 52825.158 23/09/25,13:36:13,18,09,1, 11.8,1,1, 12.383, 10618.383, 356.112, 52825.392 23/09/25,13:36:13,19,09,1, 11.8,1,1, 12.383, 10618.383, 356.106, 52825.104 23/09/25,13:36:14,00,09,1, 11.9,1,1, 12.390, 10618.376, 356.106, 52825.104 23/09/25,13:36:14,01,09,1, 11.9,1,1, 12.390, 10618.369, 356.153, 52825.381 23/09/25,13:36:14,02,09,1, 11.9,1,1, 12.390, 10618.349, 356.132, 52825.160 23/09/25,13:36:14,03,09,1, 11.9,1,1, 12.390, 10618.393, 356.164, 52825.359 23/09/25,13:36:14,04,09,1, 11.9,1,1, 12.390, 10618.380, 356.178, 52825.330 23/09/25,13:36:14,05,09,1, 11.9,1,1, 12.390, 10618.363, 356.190, 52825.100 23/09/25,13:36:14,06,09,1, 11.9,1,1, 12.390, 10618.376, 356.247, 52825.452 23/09/25,13:36:14,07,09,1, 11.9,1,1, 12.390, 10618.352, 356.231, 52825.292 23/09/25,13:36:14,08,09,1, 11.9,1,1, 12.390, 10618.369, 356.219, 52825.174 23/09/25,13:36:14,09,09,1, 11.9,1,1, 12.390, 10618.377, 356.262, 52825.415 23/09/25,13:36:14,10,09,1, 11.9,1,1, 12.390, 10618.350, 356.251, 52825.208 23/09/25,13:36:14,11,09,1, 11.9,1,1, 12.390, 10618.400, 356.281, 52825.311 23/09/25,13:36:14,12,09,1, 11.9,1,1, 12.390, 10618.393, 356.325, 52825.530 23/09/25,13:36:14,13,09,1, 11.9,1,1, 12.390, 10618.396, 356.308, 52825.231 23/09/25,13:36:14,14,09,1, 11.9,1,1, 12.390, 10618.403, 356.323, 52825.339 23/09/25,13:36:14,15,09,1, 11.9,1,1, 12.390, 10618.375, 356.359, 52825.464 23/09/25,13:36:14,16,09,1, 11.9,1,1, 12.390, 10618.385, 356.363, 52825.197 23/09/25,13:36:14,17,09,1, 11.9,1,1, 12.390, 10618.392, 356.367, 52825.459 23/09/25,13:36:14,18,09,1, 11.9,1,1, 12.390, 10618.389, 356.381, 52825.402 23/09/25,13:36:14,19,09,1, 11.9,1,1, 12.390, 10618.403, 356.377, 52825.228 23/09/25,13:36:15,00,09,1, 12.0,1,1, 12.382, 10618.401, 356.377, 52825.228 23/09/25,13:36:15,01,09,1, 12.0,1,1, 12.382, 10618.379, 356.422, 52825.375 23/09/25,13:36:15,02,09,1, 12.0,1,1, 12.382, 10618.412, 356.423, 52825.311 23/09/25,13:36:15,03,09,1, 12.0,1,1, 12.382, 10618.390, 356.445, 52825.530 23/09/25,13:36:15,04,09,1, 12.0,1,1, 12.382, 10618.356, 356.460, 52825.279 23/09/25,13:36:15,05,09,1, 12.0,1,1, 12.382, 10618.374, 356.473, 52825.361 23/09/25,13:36:15,06,09,1, 12.0,1,1, 12.382, 10618.363, 356.463, 52825.527 23/09/25,13:36:15,07,09,1, 12.0,1,1, 12.382, 10618.381, 356.476, 52825.289 23/09/25,13:36:15,08,09,1, 12.0,1,1, 12.382, 10618.363, 356.502, 52825.429 23/09/25,13:36:15,09,09,1, 12.0,1,1, 12.382, 10618.321, 356.521, 52825.511 23/09/25,13:36:15,10,09,1, 12.0,1,1, 12.382, 10618.339, 356.513, 52825.316 23/09/25,13:36:15,11,09,1, 12.0,1,1, 12.382, 10618.362, 356.533, 52825.585 23/09/25,13:36:15,12,09,1, 12.0,1,1, 12.382, 10618.332, 356.535, 52825.449 23/09/25,13:36:15,13,09,1, 12.0,1,1, 12.382, 10618.337, 356.551, 52825.312 23/09/25,13:36:15,14,09,1, 12.0,1,1, 12.382, 10618.330, 356.590, 52825.593 23/09/25,13:36:15,15,09,1, 12.0,1,1, 12.382, 10618.343, 356.574, 52825.460 23/09/25,13:36:15,16,09,1, 12.0,1,1, 12.382, 10618.363, 356.566, 52825.452 23/09/25,13:36:15,17,09,1, 12.0,1,1, 12.382, 10618.345, 356.592, 52825.582 23/09/25,13:36:15,18,09,1, 12.0,1,1, 12.382, 10618.324, 356.615, 52825.363 23/09/25,13:36:15,19,09,1, 12.0,1,1, 12.382, 10618.349, 356.618, 52825.512 23/09/25,13:36:16,00,09,1, 11.9,1,1, 12.387, 10618.342, 356.618, 52825.512 23/09/25,13:36:16,01,09,1, 11.9,1,1, 12.387, 10618.352, 356.654, 52825.430 23/09/25,13:36:16,02,09,1, 11.9,1,1, 12.387, 10618.365, 356.667, 52825.571 23/09/25,13:36:16,03,09,1, 11.9,1,1, 12.387, 10618.332, 356.693, 52825.615 23/09/25,13:36:16,04,09,1, 11.9,1,1, 12.387, 10618.322, 356.676, 52825.467 23/09/25,13:36:16,05,09,1, 11.9,1,1, 12.387, 10618.359, 356.710, 52825.684 23/09/25,13:36:16,06,09,1, 11.9,1,1, 12.387, 10618.324, 356.693, 52825.556 23/09/25,13:36:16,07,09,1, 11.9,1,1, 12.387, 10618.374, 356.718, 52825.450 23/09/25,13:36:16,08,09,1, 11.9,1,1, 12.387, 10618.334, 356.749, 52825.633 23/09/25,13:36:16,09,09,1, 11.9,1,1, 12.387, 10618.315, 356.718, 52825.529 23/09/25,13:36:16,10,09,1, 11.9,1,1, 12.387, 10618.362, 356.748, 52825.483 23/09/25,13:36:16,11,09,1, 11.9,1,1, 12.387, 10618.346, 356.761, 52825.646 23/09/25,13:36:16,12,09,1, 11.9,1,1, 12.387, 10618.341, 356.770, 52825.452 23/09/25,13:36:16,13,09,1, 11.9,1,1, 12.387, 10618.329, 356.763, 52825.594 23/09/25,13:36:16,14,09,1, 11.9,1,1, 12.387, 10618.309, 356.796, 52825.681 23/09/25,13:36:16,15,09,1, 11.9,1,1, 12.387, 10618.317, 356.772, 52825.482 23/09/25,13:36:16,16,09,1, 11.9,1,1, 12.387, 10618.318, 356.824, 52825.612 23/09/25,13:36:16,17,09,1, 11.9,1,1, 12.387, 10618.301, 356.811, 52825.612 23/09/25,13:36:16,18,09,1, 11.9,1,1, 12.387, 10618.314, 356.844, 52825.541 23/09/25,13:36:16,19,09,1, 11.9,1,1, 12.387, 10618.312, 356.858, 52825.691 23/09/25,13:36:17,00,09,1, 11.9,1,1, 12.385, 10618.309, 356.858, 52825.691 23/09/25,13:36:17,01,09,1, 11.9,1,1, 12.385, 10618.336, 356.869, 52825.562 23/09/25,13:36:17,02,09,1, 11.9,1,1, 12.385, 10618.285, 356.884, 52825.756 23/09/25,13:36:17,03,09,1, 11.9,1,1, 12.385, 10618.304, 356.877, 52825.616 23/09/25,13:36:17,04,09,1, 11.9,1,1, 12.385, 10618.323, 356.902, 52825.665 23/09/25,13:36:17,05,09,1, 11.9,1,1, 12.385, 10618.327, 356.922, 52825.738 23/09/25,13:36:17,06,09,1, 11.9,1,1, 12.385, 10618.290, 356.906, 52825.578 23/09/25,13:36:17,07,09,1, 11.9,1,1, 12.385, 10618.295, 356.943, 52825.670 23/09/25,13:36:17,08,09,1, 11.9,1,1, 12.385, 10618.267, 356.943, 52825.755 23/09/25,13:36:17,09,09,1, 11.9,1,1, 12.385, 10618.287, 356.946, 52825.593 23/09/25,13:36:17,10,09,1, 11.9,1,1, 12.385, 10618.311, 356.971, 52825.702 23/09/25,13:36:17,11,09,1, 11.9,1,1, 12.385, 10618.260, 356.980, 52825.693 23/09/25,13:36:17,12,09,1, 11.9,1,1, 12.385, 10618.292, 356.990, 52825.615 23/09/25,13:36:17,13,09,1, 11.9,1,1, 12.385, 10618.289, 357.013, 52825.777 23/09/25,13:36:17,14,09,1, 11.9,1,1, 12.385, 10618.284, 356.994, 52825.677 23/09/25,13:36:17,15,09,1, 11.9,1,1, 12.385, 10618.292, 357.047, 52825.644 23/09/25,13:36:17,16,09,1, 11.9,1,1, 12.385, 10618.294, 357.099, 52825.802 23/09/25,13:36:17,17,09,1, 11.9,1,1, 12.385, 10618.257, 357.046, 52825.699 23/09/25,13:36:17,18,09,1, 11.9,1,1, 12.385, 10618.304, 357.072, 52825.759 23/09/25,13:36:17,19,09,1, 11.9,1,1, 12.385, 10618.269, 357.081, 52825.821 23/09/25,13:36:18,00,09,1, 11.9,1,1, 12.379, 10618.267, 357.081, 52825.821 23/09/25,13:36:18,01,09,1, 11.9,1,1, 12.379, 10618.279, 357.103, 52825.779 23/09/25,13:36:18,02,09,1, 11.9,1,1, 12.379, 10618.269, 357.146, 52825.863 23/09/25,13:36:18,03,09,1, 11.9,1,1, 12.379, 10618.269, 357.114, 52825.693 23/09/25,13:36:18,04,09,1, 11.9,1,1, 12.379, 10618.293, 357.124, 52825.846 23/09/25,13:36:18,05,09,1, 11.9,1,1, 12.379, 10618.259, 357.160, 52825.797 23/09/25,13:36:18,06,09,1, 11.9,1,1, 12.379, 10618.250, 357.157, 52825.707 23/09/25,13:36:18,07,09,1, 11.9,1,1, 12.379, 10618.245, 357.187, 52825.910 23/09/25,13:36:18,08,09,1, 11.9,1,1, 12.379, 10618.252, 357.194, 52825.791 23/09/25,13:36:18,09,09,1, 11.9,1,1, 12.379, 10618.249, 357.186, 52825.772 23/09/25,13:36:18,10,09,1, 11.9,1,1, 12.379, 10618.244, 357.241, 52825.897 23/09/25,13:36:18,11,09,1, 11.9,1,1, 12.379, 10618.274, 357.242, 52825.826 23/09/25,13:36:18,12,09,1, 11.9,1,1, 12.379, 10618.268, 357.253, 52825.867 23/09/25,13:36:18,13,09,1, 11.9,1,1, 12.379, 10618.290, 357.271, 52825.906 23/09/25,13:36:18,14,09,1, 11.9,1,1, 12.379, 10618.283, 357.288, 52825.789 23/09/25,13:36:18,15,09,1, 11.9,1,1, 12.379, 10618.263, 357.294, 52825.920 23/09/25,13:36:18,16,09,1, 11.9,1,1, 12.379, 10618.248, 357.323, 52825.928 23/09/25,13:36:18,17,09,1, 11.9,1,1, 12.379, 10618.271, 357.273, 52825.829 23/09/25,13:36:18,18,09,1, 11.9,1,1, 12.379, 10618.249, 357.328, 52825.921 23/09/25,13:36:18,19,09,1, 11.9,1,1, 12.379, 10618.227, 357.316, 52825.860 23/09/25,13:36:19,00,09,1, 11.9,1,1, 12.383, 10618.225, 357.316, 52825.860 23/09/25,13:36:19,01,09,1, 11.9,1,1, 12.383, 10618.219, 357.353, 52826.005 23/09/25,13:36:19,02,09,1, 11.9,1,1, 12.383, 10618.227, 357.369, 52825.891 23/09/25,13:36:19,03,09,1, 11.9,1,1, 12.383, 10618.213, 357.359, 52825.848 23/09/25,13:36:19,04,09,1, 11.9,1,1, 12.383, 10618.198, 357.384, 52825.990 23/09/25,13:36:19,05,09,1, 11.9,1,1, 12.383, 10618.196, 357.380, 52825.859 23/09/25,13:36:19,06,09,1, 11.9,1,1, 12.383, 10618.182, 357.394, 52825.960 23/09/25,13:36:19,07,09,1, 11.9,1,1, 12.383, 10618.204, 357.418, 52825.986 23/09/25,13:36:19,08,09,1, 11.9,1,1, 12.383, 10618.179, 357.410, 52825.855 23/09/25,13:36:19,09,09,1, 11.9,1,1, 12.383, 10618.183, 357.442, 52826.002 23/09/25,13:36:19,10,09,1, 11.9,1,1, 12.383, 10618.162, 357.446, 52826.043 23/09/25,13:36:19,11,09,1, 11.9,1,1, 12.383, 10618.169, 357.431, 52825.885 23/09/25,13:36:19,12,09,1, 11.9,1,1, 12.383, 10618.163, 357.480, 52825.997 23/09/25,13:36:19,13,09,1, 11.9,1,1, 12.383, 10618.141, 357.488, 52825.960 23/09/25,13:36:19,14,09,1, 11.9,1,1, 12.383, 10618.122, 357.472, 52825.925 23/09/25,13:36:19,15,09,1, 11.9,1,1, 12.383, 10618.142, 357.511, 52826.046 23/09/25,13:36:19,16,09,1, 11.9,1,1, 12.383, 10618.131, 357.512, 52825.963 23/09/25,13:36:19,17,09,1, 11.9,1,1, 12.383, 10618.122, 357.516, 52825.963 23/09/25,13:36:19,18,09,1, 11.9,1,1, 12.383, 10618.116, 357.569, 52826.069 23/09/25,13:36:19,19,09,1, 11.9,1,1, 12.383, 10618.109, 357.552, 52825.981 23/09/25,13:36:20,00,08,1, 11.9,1,1, 12.386, 10618.109, 357.552, 52825.981 23/09/25,13:36:20,01,08,1, 11.9,1,1, 12.386, 10618.149, 357.611, 52826.083 23/09/25,13:36:20,02,08,1, 11.9,1,1, 12.386, 10618.142, 357.594, 52825.968 23/09/25,13:36:20,03,08,1, 11.9,1,1, 12.386, 10618.093, 357.615, 52826.059 23/09/25,13:36:20,04,08,1, 11.9,1,1, 12.386, 10618.082, 357.604, 52826.081 23/09/25,13:36:20,05,08,1, 11.9,1,1, 12.386, 10618.103, 357.614, 52825.973 23/09/25,13:36:20,06,08,1, 11.9,1,1, 12.386, 10618.088, 357.663, 52826.134 23/09/25,13:36:20,07,08,1, 11.9,1,1, 12.386, 10618.089, 357.641, 52826.096 23/09/25,13:36:20,08,08,1, 11.9,1,1, 12.386, 10618.100, 357.652, 52826.050 23/09/25,13:36:20,09,08,1, 11.9,1,1, 12.386, 10618.053, 357.656, 52826.091 23/09/25,13:36:20,10,08,1, 11.9,1,1, 12.386, 10618.076, 357.665, 52826.045 23/09/25,13:36:20,11,08,1, 11.9,1,1, 12.386, 10618.080, 357.696, 52826.044 23/09/25,13:36:20,12,08,1, 11.9,1,1, 12.386, 10618.038, 357.717, 52826.181 23/09/25,13:36:20,13,08,1, 11.9,1,1, 12.386, 10618.027, 357.724, 52826.099 23/09/25,13:36:20,14,08,1, 11.9,1,1, 12.386, 10618.049, 357.731, 52826.101 23/09/25,13:36:20,15,08,1, 11.9,1,1, 12.386, 10618.042, 357.743, 52826.185 23/09/25,13:36:20,16,08,1, 11.9,1,1, 12.386, 10618.032, 357.750, 52826.035 23/09/25,13:36:20,17,08,1, 11.9,1,1, 12.386, 10618.026, 357.772, 52826.199 23/09/25,13:36:20,18,08,1, 11.9,1,1, 12.386, 10618.008, 357.787, 52826.263 23/09/25,13:36:20,19,08,1, 11.9,1,1, 12.386, 10618.028, 357.770, 52826.117 23/09/25,13:36:21,00,09,1, 11.8,1,1, 12.382, 10618.025, 357.770, 52826.117 23/09/25,13:36:21,01,09,1, 11.8,1,1, 12.382, 10617.987, 357.831, 52826.195 23/09/25,13:36:21,02,09,1, 11.8,1,1, 12.382, 10617.997, 357.819, 52826.116 23/09/25,13:36:21,03,09,1, 11.8,1,1, 12.382, 10618.007, 357.841, 52826.313 23/09/25,13:36:21,04,09,1, 11.8,1,1, 12.382, 10618.004, 357.853, 52826.197 23/09/25,13:36:21,05,09,1, 11.8,1,1, 12.382, 10618.003, 357.855, 52826.180 23/09/25,13:36:21,06,09,1, 11.8,1,1, 12.382, 10617.967, 357.879, 52826.287 23/09/25,13:36:21,07,09,1, 11.8,1,1, 12.382, 10617.974, 357.879, 52826.181 23/09/25,13:36:21,08,09,1, 11.8,1,1, 12.382, 10618.006, 357.888, 52826.250 23/09/25,13:36:21,09,09,1, 11.8,1,1, 12.382, 10617.952, 357.917, 52826.337 23/09/25,13:36:21,10,09,1, 11.8,1,1, 12.382, 10617.914, 357.898, 52826.159 23/09/25,13:36:21,11,09,1, 11.8,1,1, 12.382, 10617.937, 357.895, 52826.290 23/09/25,13:36:21,12,09,1, 11.8,1,1, 12.382, 10617.925, 357.924, 52826.373 23/09/25,13:36:21,13,09,1, 11.8,1,1, 12.382, 10617.933, 357.913, 52826.191 23/09/25,13:36:21,14,09,1, 11.8,1,1, 12.382, 10617.956, 357.951, 52826.302 23/09/25,13:36:21,15,09,1, 11.8,1,1, 12.382, 10617.917, 357.981, 52826.271 23/09/25,13:36:21,16,09,1, 11.8,1,1, 12.382, 10617.916, 357.982, 52826.060 23/09/25,13:36:21,17,09,1, 11.8,1,1, 12.382, 10617.946, 358.010, 52826.390 23/09/25,13:36:21,18,09,1, 11.8,1,1, 12.382, 10617.919, 358.031, 52826.276 23/09/25,13:36:21,19,09,1, 11.8,1,1, 12.382, 10617.928, 358.031, 52826.270 23/09/25,13:36:22,00,08,1, 11.9,1,1, 12.389, 10617.925, 358.031, 52826.270 23/09/25,13:36:22,01,08,1, 11.9,1,1, 12.389, 10617.882, 358.049, 52826.294 23/09/25,13:36:22,02,08,1, 11.9,1,1, 12.389, 10617.914, 358.075, 52826.377 23/09/25,13:36:22,03,08,1, 11.9,1,1, 12.389, 10617.911, 358.088, 52826.444 23/09/25,13:36:22,04,08,1, 11.9,1,1, 12.389, 10617.888, 358.117, 52826.274 23/09/25,13:36:22,05,08,1, 11.9,1,1, 12.389, 10617.888, 358.104, 52826.361 23/09/25,13:36:22,06,08,1, 11.9,1,1, 12.389, 10617.835, 358.145, 52826.432 23/09/25,13:36:22,07,08,1, 11.9,1,1, 12.389, 10617.887, 358.136, 52826.286 23/09/25,13:36:22,08,08,1, 11.9,1,1, 12.389, 10617.865, 358.152, 52826.415 23/09/25,13:36:22,09,08,1, 11.9,1,1, 12.389, 10617.879, 358.163, 52826.423 23/09/25,13:36:22,10,08,1, 11.9,1,1, 12.389, 10617.882, 358.188, 52826.331 23/09/25,13:36:22,11,08,1, 11.9,1,1, 12.389, 10617.878, 358.200, 52826.543 23/09/25,13:36:22,12,08,1, 11.9,1,1, 12.389, 10617.849, 358.218, 52826.395 23/09/25,13:36:22,13,08,1, 11.9,1,1, 12.389, 10617.864, 358.229, 52826.294 23/09/25,13:36:22,14,08,1, 11.9,1,1, 12.389, 10617.842, 358.262, 52826.569 23/09/25,13:36:22,15,08,1, 11.9,1,1, 12.389, 10617.807, 358.269, 52826.420 23/09/25,13:36:22,16,08,1, 11.9,1,1, 12.389, 10617.876, 358.279, 52826.637 23/09/25,13:36:22,17,08,1, 11.9,1,1, 12.389, 10617.882, 358.286, 52826.495 23/09/25,13:36:22,18,08,1, 11.9,1,1, 12.389, 10617.843, 358.282, 52826.284 23/09/25,13:36:22,19,08,1, 11.9,1,1, 12.389, 10617.857, 358.295, 52826.492 23/09/25,13:36:23,00,08,1, 11.9,1,1, 12.383, 10617.850, 358.295, 52826.492 23/09/25,13:36:23,01,08,1, 11.9,1,1, 12.383, 10617.811, 358.312, 52826.342 23/09/25,13:36:23,02,08,1, 11.9,1,1, 12.383, 10617.792, 358.299, 52826.465 23/09/25,13:36:23,03,08,1, 11.9,1,1, 12.383, 10617.772, 358.340, 52826.529 23/09/25,13:36:23,04,08,1, 11.9,1,1, 12.383, 10617.764, 358.338, 52826.387 23/09/25,13:36:23,05,08,1, 11.9,1,1, 12.383, 10617.781, 358.365, 52826.590 23/09/25,13:36:23,06,08,1, 11.9,1,1, 12.383, 10617.754, 358.391, 52826.491 23/09/25,13:36:23,07,08,1, 11.9,1,1, 12.383, 10617.764, 358.390, 52826.373 23/09/25,13:36:23,08,08,1, 11.9,1,1, 12.383, 10617.755, 358.406, 52826.614 23/09/25,13:36:23,09,08,1, 11.9,1,1, 12.383, 10617.724, 358.402, 52826.513 23/09/25,13:36:23,10,08,1, 11.9,1,1, 12.383, 10617.763, 358.426, 52826.447 23/09/25,13:36:23,11,08,1, 11.9,1,1, 12.383, 10617.741, 358.422, 52826.646 23/09/25,13:36:23,12,08,1, 11.9,1,1, 12.383, 10617.749, 358.428, 52826.430 23/09/25,13:36:23,13,08,1, 11.9,1,1, 12.383, 10617.728, 358.451, 52826.538 23/09/25,13:36:23,14,08,1, 11.9,1,1, 12.383, 10617.716, 358.461, 52826.732 23/09/25,13:36:23,15,08,1, 11.9,1,1, 12.383, 10617.723, 358.452, 52826.431 23/09/25,13:36:23,16,08,1, 11.9,1,1, 12.383, 10617.731, 358.480, 52826.593 23/09/25,13:36:23,17,08,1, 11.9,1,1, 12.383, 10617.666, 358.484, 52826.690 23/09/25,13:36:23,18,08,1, 11.9,1,1, 12.383, 10617.682, 358.484, 52826.466 23/09/25,13:36:23,19,08,1, 11.9,1,1, 12.383, 10617.712, 358.519, 52826.707 23/09/25,13:36:24,00,08,1, 11.9,1,1, 12.386, 10617.708, 358.519, 52826.707 23/09/25,13:36:24,01,08,1, 11.9,1,1, 12.386, 10617.680, 358.510, 52826.430 23/09/25,13:36:24,02,08,1, 11.9,1,1, 12.386, 10617.669, 358.563, 52826.776 23/09/25,13:36:24,03,08,1, 11.9,1,1, 12.386, 10617.626, 358.561, 52826.641 23/09/25,13:36:24,04,08,1, 11.9,1,1, 12.386, 10617.673, 358.565, 52826.533 23/09/25,13:36:24,05,08,1, 11.9,1,1, 12.386, 10617.662, 358.585, 52826.739 23/09/25,13:36:24,06,08,1, 11.9,1,1, 12.386, 10617.617, 358.569, 52826.533 23/09/25,13:36:24,07,08,1, 11.9,1,1, 12.386, 10617.633, 358.584, 52826.574 23/09/25,13:36:24,08,08,1, 11.9,1,1, 12.386, 10617.645, 358.573, 52826.767 23/09/25,13:36:24,09,08,1, 11.9,1,1, 12.386, 10617.638, 358.581, 52826.513 23/09/25,13:36:24,10,08,1, 11.9,1,1, 12.386, 10617.631, 358.637, 52826.630 23/09/25,13:36:24,11,08,1, 11.9,1,1, 12.386, 10617.588, 358.631, 52826.780 23/09/25,13:36:24,12,08,1, 11.9,1,1, 12.386, 10617.584, 358.603, 52826.565 23/09/25,13:36:24,13,08,1, 11.9,1,1, 12.386, 10617.629, 358.640, 52826.788 23/09/25,13:36:24,14,08,1, 11.9,1,1, 12.386, 10617.577, 358.619, 52826.485 23/09/25,13:36:24,15,08,1, 11.9,1,1, 12.386, 10617.579, 358.659, 52826.464 23/09/25,13:36:24,16,08,1, 11.9,1,1, 12.386, 10617.551, 358.695, 52826.816 23/09/25,13:36:24,17,08,1, 11.9,1,1, 12.386, 10617.554, 358.690, 52826.733 23/09/25,13:36:24,18,08,1, 11.9,1,1, 12.386, 10617.580, 358.692, 52826.567 23/09/25,13:36:24,19,08,1, 11.9,1,1, 12.386, 10617.562, 358.720, 52826.843 23/09/25,13:36:25,00,08,1, 11.9,1,1, 12.382, 10617.558, 358.720, 52826.843 23/09/25,13:36:25,01,08,1, 11.9,1,1, 12.382, 10617.543, 358.738, 52826.674 23/09/25,13:36:25,02,08,1, 11.9,1,1, 12.382, 10617.541, 358.779, 52826.930 23/09/25,13:36:25,03,08,1, 11.9,1,1, 12.382, 10617.513, 358.754, 52826.616 23/09/25,13:36:25,04,08,1, 11.9,1,1, 12.382, 10617.544, 358.749, 52826.707 23/09/25,13:36:25,05,08,1, 11.9,1,1, 12.382, 10617.469, 358.808, 52826.909 23/09/25,13:36:25,06,08,1, 11.9,1,1, 12.382, 10617.484, 358.794, 52826.658 23/09/25,13:36:25,07,08,1, 11.9,1,1, 12.382, 10617.506, 358.821, 52826.854 23/09/25,13:36:25,08,08,1, 11.9,1,1, 12.382, 10617.479, 358.836, 52826.873 23/09/25,13:36:25,09,08,1, 11.9,1,1, 12.382, 10617.481, 358.831, 52826.639 23/09/25,13:36:25,10,08,1, 11.9,1,1, 12.382, 10617.469, 358.840, 52826.950 23/09/25,13:36:25,11,08,1, 11.9,1,1, 12.382, 10617.453, 358.854, 52826.838 23/09/25,13:36:25,12,08,1, 11.9,1,1, 12.382, 10617.508, 358.839, 52826.676 23/09/25,13:36:25,13,08,1, 11.9,1,1, 12.382, 10617.498, 358.866, 52826.924 23/09/25,13:36:25,14,08,1, 11.9,1,1, 12.382, 10617.440, 358.876, 52826.763 23/09/25,13:36:25,15,08,1, 11.9,1,1, 12.382, 10617.467, 358.880, 52826.790 23/09/25,13:36:25,16,08,1, 11.9,1,1, 12.382, 10617.479, 358.951, 52827.018 23/09/25,13:36:25,17,08,1, 11.9,1,1, 12.382, 10617.439, 358.904, 52826.703 23/09/25,13:36:25,18,08,1, 11.9,1,1, 12.382, 10617.445, 358.941, 52826.827 23/09/25,13:36:25,19,08,1, 11.9,1,1, 12.382, 10617.422, 358.963, 52826.995 23/09/25,13:36:26,00,08,1, 11.9,1,1, 12.382, 10617.416, 358.963, 52826.995 23/09/25,13:36:26,01,08,1, 11.9,1,1, 12.382, 10617.425, 358.963, 52826.978 23/09/25,13:36:26,02,08,1, 11.9,1,1, 12.382, 10617.382, 358.960, 52826.970 23/09/25,13:36:26,03,08,1, 11.9,1,1, 12.382, 10617.378, 358.968, 52826.743 23/09/25,13:36:26,04,08,1, 11.9,1,1, 12.382, 10617.388, 359.023, 52827.075 23/09/25,13:36:26,05,08,1, 11.9,1,1, 12.382, 10617.360, 359.023, 52826.995 23/09/25,13:36:26,06,08,1, 11.9,1,1, 12.382, 10617.368, 358.989, 52826.796 23/09/25,13:36:26,07,08,1, 11.9,1,1, 12.382, 10617.378, 359.023, 52827.028 23/09/25,13:36:26,08,08,1, 11.9,1,1, 12.382, 10617.314, 359.009, 52826.898 23/09/25,13:36:26,09,08,1, 11.9,1,1, 12.382, 10617.351, 359.017, 52826.863 23/09/25,13:36:26,10,08,1, 11.9,1,1, 12.382, 10617.331, 359.063, 52827.049 23/09/25,13:36:26,11,08,1, 11.9,1,1, 12.382, 10617.344, 359.063, 52826.860 23/09/25,13:36:26,12,08,1, 11.9,1,1, 12.382, 10617.311, 359.044, 52826.926 23/09/25,13:36:26,13,08,1, 11.9,1,1, 12.382, 10617.312, 359.108, 52827.134 23/09/25,13:36:26,14,08,1, 11.9,1,1, 12.382, 10617.307, 359.083, 52826.892 23/09/25,13:36:26,15,08,1, 11.9,1,1, 12.382, 10617.310, 359.120, 52827.042 23/09/25,13:36:26,16,08,1, 11.9,1,1, 12.382, 10617.283, 359.135, 52827.034 23/09/25,13:36:26,17,08,1, 11.9,1,1, 12.382, 10617.272, 359.136, 52826.878 23/09/25,13:36:26,18,08,1, 11.9,1,1, 12.382, 10617.271, 359.152, 52827.088 23/09/25,13:36:26,19,08,1, 11.9,1,1, 12.382, 10617.293, 359.152, 52827.077 23/09/25,13:36:27,00,08,1, 11.9,1,1, 12.383, 10617.291, 359.152, 52827.077 23/09/25,13:36:27,01,08,1, 11.9,1,1, 12.383, 10617.235, 359.160, 52827.067 23/09/25,13:36:27,02,08,1, 11.9,1,1, 12.383, 10617.222, 359.201, 52827.019 23/09/25,13:36:27,03,08,1, 11.9,1,1, 12.383, 10617.253, 359.209, 52827.034 23/09/25,13:36:27,04,08,1, 11.9,1,1, 12.383, 10617.224, 359.202, 52827.143 23/09/25,13:36:27,05,08,1, 11.9,1,1, 12.383, 10617.211, 359.210, 52826.959 23/09/25,13:36:27,06,08,1, 11.9,1,1, 12.383, 10617.209, 359.194, 52827.014 23/09/25,13:36:27,07,08,1, 11.9,1,1, 12.383, 10617.181, 359.233, 52827.163 23/09/25,13:36:27,08,08,1, 11.9,1,1, 12.383, 10617.190, 359.238, 52827.017 23/09/25,13:36:27,09,08,1, 11.9,1,1, 12.383, 10617.223, 359.271, 52827.150 23/09/25,13:36:27,10,08,1, 11.9,1,1, 12.383, 10617.169, 359.274, 52827.178 23/09/25,13:36:27,11,08,1, 11.9,1,1, 12.383, 10617.160, 359.250, 52826.999 23/09/25,13:36:27,12,08,1, 11.9,1,1, 12.383, 10617.166, 359.296, 52827.200 23/09/25,13:36:27,13,08,1, 11.9,1,1, 12.383, 10617.118, 359.290, 52827.145 23/09/25,13:36:27,14,08,1, 11.9,1,1, 12.383, 10617.126, 359.288, 52827.034 23/09/25,13:36:27,15,08,1, 11.9,1,1, 12.383, 10617.126, 359.313, 52827.196 23/09/25,13:36:27,16,08,1, 11.9,1,1, 12.383, 10617.108, 359.325, 52827.171 23/09/25,13:36:27,17,08,1, 11.9,1,1, 12.383, 10617.106, 359.308, 52827.112 23/09/25,13:36:27,18,08,1, 11.9,1,1, 12.383, 10617.108, 359.358, 52827.260 23/09/25,13:36:27,19,08,1, 11.9,1,1, 12.383, 10617.102, 359.327, 52827.079 23/09/25,13:36:28,00,08,1, 11.9,1,1, 12.382, 10617.099, 359.327, 52827.079 23/09/25,13:36:28,01,08,1, 11.9,1,1, 12.382, 10617.083, 359.369, 52827.288 23/09/25,13:36:28,02,08,1, 11.9,1,1, 12.382, 10617.076, 359.368, 52827.133 23/09/25,13:36:28,03,08,1, 11.9,1,1, 12.382, 10617.058, 359.392, 52827.218 23/09/25,13:36:28,04,08,1, 11.9,1,1, 12.382, 10617.034, 359.409, 52827.230 23/09/25,13:36:28,05,08,1, 11.9,1,1, 12.382, 10617.023, 359.408, 52827.125 23/09/25,13:36:28,06,08,1, 11.9,1,1, 12.382, 10617.034, 359.426, 52827.312 23/09/25,13:36:28,07,08,1, 11.9,1,1, 12.382, 10617.029, 359.442, 52827.265 23/09/25,13:36:28,08,08,1, 11.9,1,1, 12.382, 10617.010, 359.451, 52827.170 23/09/25,13:36:28,09,08,1, 11.9,1,1, 12.382, 10617.011, 359.460, 52827.337 23/09/25,13:36:28,10,08,1, 11.9,1,1, 12.382, 10616.989, 359.472, 52827.222 23/09/25,13:36:28,11,08,1, 11.9,1,1, 12.382, 10617.020, 359.471, 52827.211 23/09/25,13:36:28,12,08,1, 11.9,1,1, 12.382, 10617.011, 359.489, 52827.336 23/09/25,13:36:28,13,08,1, 11.9,1,1, 12.382, 10616.974, 359.520, 52827.208 23/09/25,13:36:28,14,08,1, 11.9,1,1, 12.382, 10616.967, 359.539, 52827.282 23/09/25,13:36:28,15,08,1, 11.9,1,1, 12.382, 10616.924, 359.535, 52827.361 23/09/25,13:36:28,16,08,1, 11.9,1,1, 12.382, 10616.947, 359.536, 52827.235 23/09/25,13:36:28,17,08,1, 11.9,1,1, 12.382, 10616.960, 359.550, 52827.337 23/09/25,13:36:28,18,08,1, 11.9,1,1, 12.382, 10616.922, 359.588, 52827.326 23/09/25,13:36:28,19,08,1, 11.9,1,1, 12.382, 10616.909, 359.578, 52827.246 23/09/25,13:36:29,00,08,1, 11.9,1,1, 12.382, 10616.907, 359.578, 52827.246 23/09/25,13:36:29,01,08,1, 11.9,1,1, 12.382, 10616.885, 359.595, 52827.390 23/09/25,13:36:29,02,08,1, 11.9,1,1, 12.382, 10616.893, 359.590, 52827.268 23/09/25,13:36:29,03,08,1, 11.9,1,1, 12.382, 10616.887, 359.625, 52827.425 23/09/25,13:36:29,04,08,1, 11.9,1,1, 12.382, 10616.859, 359.621, 52827.373 23/09/25,13:36:29,05,08,1, 11.9,1,1, 12.382, 10616.854, 359.621, 52827.336 23/09/25,13:36:29,06,08,1, 11.9,1,1, 12.382, 10616.849, 359.644, 52827.425 23/09/25,13:36:29,07,08,1, 11.9,1,1, 12.382, 10616.809, 359.654, 52827.381 23/09/25,13:36:29,08,08,1, 11.9,1,1, 12.382, 10616.809, 359.667, 52827.311 23/09/25,13:36:29,09,08,1, 11.9,1,1, 12.382, 10616.809, 359.695, 52827.364 23/09/25,13:36:29,10,08,1, 11.9,1,1, 12.382, 10616.818, 359.695, 52827.433 23/09/25,13:36:29,11,08,1, 11.9,1,1, 12.382, 10616.819, 359.688, 52827.399 23/09/25,13:36:29,12,08,1, 11.9,1,1, 12.382, 10616.780, 359.714, 52827.493 23/09/25,13:36:29,13,08,1, 11.9,1,1, 12.382, 10616.784, 359.718, 52827.436 23/09/25,13:36:29,14,08,1, 11.9,1,1, 12.382, 10616.783, 359.719, 52827.429 23/09/25,13:36:29,15,08,1, 11.9,1,1, 12.382, 10616.791, 359.727, 52827.513 23/09/25,13:36:29,16,08,1, 11.9,1,1, 12.382, 10616.754, 359.739, 52827.383 23/09/25,13:36:29,17,08,1, 11.9,1,1, 12.382, 10616.764, 359.771, 52827.482 23/09/25,13:36:29,18,08,1, 11.9,1,1, 12.382, 10616.737, 359.760, 52827.560 23/09/25,13:36:29,19,08,1, 11.9,1,1, 12.382, 10616.729, 359.751, 52827.444 23/09/25,13:36:30,00,08,1, 11.9,1,1, 12.383, 10616.723, 359.751, 52827.444 23/09/25,13:36:30,01,08,1, 11.9,1,1, 12.383, 10616.700, 359.798, 52827.523 23/09/25,13:36:30,02,08,1, 11.9,1,1, 12.383, 10616.694, 359.819, 52827.455 23/09/25,13:36:30,03,08,1, 11.9,1,1, 12.383, 10616.700, 359.810, 52827.515 23/09/25,13:36:30,04,08,1, 11.9,1,1, 12.383, 10616.681, 359.804, 52827.584 23/09/25,13:36:30,05,08,1, 11.9,1,1, 12.383, 10616.680, 359.808, 52827.455 23/09/25,13:36:30,06,08,1, 11.9,1,1, 12.383, 10616.663, 359.869, 52827.590 23/09/25,13:36:30,07,08,1, 11.9,1,1, 12.383, 10616.676, 359.857, 52827.625 23/09/25,13:36:30,08,08,1, 11.9,1,1, 12.383, 10616.652, 359.846, 52827.451 23/09/25,13:36:30,09,08,1, 11.9,1,1, 12.383, 10616.641, 359.885, 52827.619 23/09/25,13:36:30,10,08,1, 11.9,1,1, 12.383, 10616.619, 359.878, 52827.607 23/09/25,13:36:30,11,08,1, 11.9,1,1, 12.383, 10616.607, 359.887, 52827.518 23/09/25,13:36:30,12,08,1, 11.9,1,1, 12.383, 10616.610, 359.898, 52827.688 23/09/25,13:36:30,13,08,1, 11.9,1,1, 12.383, 10616.619, 359.899, 52827.616 23/09/25,13:36:30,14,08,1, 11.9,1,1, 12.383, 10616.596, 359.916, 52827.491 23/09/25,13:36:30,15,08,1, 11.9,1,1, 12.383, 10616.577, 359.940, 52827.701 23/09/25,13:36:30,16,08,1, 11.9,1,1, 12.383, 10616.541, 359.939, 52827.568 23/09/25,13:36:30,17,08,1, 11.9,1,1, 12.383, 10616.601, 359.933, 52827.547 23/09/25,13:36:30,18,08,1, 11.9,1,1, 12.383, 10616.564, 359.947, 52827.715 23/09/25,13:36:30,19,08,1, 11.9,1,1, 12.383, 10616.532, 359.962, 52827.537 23/09/25,13:36:31,00,08,1, 11.9,1,1, 12.387, 10616.531, 359.962, 52827.537 23/09/25,13:36:31,01,08,1, 11.9,1,1, 12.387, 10616.482, 359.981, 52827.751 23/09/25,13:36:31,02,08,1, 11.9,1,1, 12.387, 10616.506, 359.981, 52827.537 23/09/25,13:36:31,03,08,1, 11.9,1,1, 12.387, 10616.532, 360.005, 52827.664 23/09/25,13:36:31,04,08,1, 11.9,1,1, 12.387, 10616.487, 360.033, 52827.767 23/09/25,13:36:31,05,08,1, 11.9,1,1, 12.387, 10616.487, 360.021, 52827.552 23/09/25,13:36:31,06,08,1, 11.9,1,1, 12.387, 10616.499, 360.067, 52827.778 23/09/25,13:36:31,07,08,1, 11.9,1,1, 12.387, 10616.463, 360.082, 52827.752 23/09/25,13:36:31,08,08,1, 11.9,1,1, 12.387, 10616.483, 360.061, 52827.558 23/09/25,13:36:31,09,08,1, 11.9,1,1, 12.387, 10616.460, 360.080, 52827.811 23/09/25,13:36:31,10,08,1, 11.9,1,1, 12.387, 10616.438, 360.088, 52827.685 23/09/25,13:36:31,11,08,1, 11.9,1,1, 12.387, 10616.469, 360.077, 52827.603 23/09/25,13:36:31,12,08,1, 11.9,1,1, 12.387, 10616.430, 360.110, 52827.817 23/09/25,13:36:31,13,08,1, 11.9,1,1, 12.387, 10616.424, 360.127, 52827.674 23/09/25,13:36:31,14,08,1, 11.9,1,1, 12.387, 10616.405, 360.128, 52827.728 23/09/25,13:36:31,15,08,1, 11.9,1,1, 12.387, 10616.404, 360.167, 52827.940 23/09/25,13:36:31,16,08,1, 11.9,1,1, 12.387, 10616.411, 360.135, 52827.625 23/09/25,13:36:31,17,08,1, 11.9,1,1, 12.387, 10616.401, 360.150, 52827.735 23/09/25,13:36:31,18,08,1, 11.9,1,1, 12.387, 10616.337, 360.176, 52827.918 23/09/25,13:36:31,19,08,1, 11.9,1,1, 12.387, 10616.343, 360.175, 52827.669 23/09/25,13:36:32,00,09,1, 11.9,1,1, 12.386, 10616.339, 360.175, 52827.669 23/09/25,13:36:32,01,09,1, 11.9,1,1, 12.386, 10616.326, 360.206, 52827.879 23/09/25,13:36:32,02,09,1, 11.9,1,1, 12.386, 10616.350, 360.194, 52827.619 23/09/25,13:36:32,03,09,1, 11.9,1,1, 12.386, 10616.319, 360.241, 52827.957 23/09/25,13:36:32,04,09,1, 11.9,1,1, 12.386, 10616.294, 360.214, 52827.840 23/09/25,13:36:32,05,09,1, 11.9,1,1, 12.386, 10616.304, 360.204, 52827.680 23/09/25,13:36:32,06,09,1, 11.9,1,1, 12.386, 10616.303, 360.246, 52827.905 23/09/25,13:36:32,07,09,1, 11.9,1,1, 12.386, 10616.248, 360.216, 52827.752 23/09/25,13:36:32,08,09,1, 11.9,1,1, 12.386, 10616.286, 360.227, 52827.769 23/09/25,13:36:32,09,09,1, 11.9,1,1, 12.386, 10616.239, 360.245, 52827.996 23/09/25,13:36:32,10,09,1, 11.9,1,1, 12.386, 10616.255, 360.236, 52827.760 23/09/25,13:36:32,11,09,1, 11.9,1,1, 12.386, 10616.238, 360.280, 52827.812 23/09/25,13:36:32,12,09,1, 11.9,1,1, 12.386, 10616.216, 360.303, 52827.993 23/09/25,13:36:32,13,09,1, 11.9,1,1, 12.386, 10616.208, 360.284, 52827.776 23/09/25,13:36:32,14,09,1, 11.9,1,1, 12.386, 10616.227, 360.320, 52827.927 23/09/25,13:36:32,15,09,1, 11.9,1,1, 12.386, 10616.172, 360.300, 52827.944 23/09/25,13:36:32,16,09,1, 11.9,1,1, 12.386, 10616.167, 360.307, 52827.759 23/09/25,13:36:32,17,09,1, 11.9,1,1, 12.386, 10616.185, 360.348, 52828.038 23/09/25,13:36:32,18,09,1, 11.9,1,1, 12.386, 10616.159, 360.322, 52827.966 23/09/25,13:36:32,19,09,1, 11.9,1,1, 12.386, 10616.164, 360.331, 52827.783 23/09/25,13:36:33,00,08,1, 11.9,1,1, 12.384, 10616.156, 360.331, 52827.783 23/09/25,13:36:33,01,08,1, 11.9,1,1, 12.384, 10616.094, 360.351, 52827.883 23/09/25,13:36:33,02,08,1, 11.9,1,1, 12.384, 10616.131, 360.357, 52827.885 23/09/25,13:36:33,03,08,1, 11.9,1,1, 12.384, 10616.104, 360.380, 52828.070 23/09/25,13:36:33,04,08,1, 11.9,1,1, 12.384, 10616.117, 360.374, 52827.824 23/09/25,13:36:33,05,08,1, 11.9,1,1, 12.384, 10616.100, 360.383, 52827.893 23/09/25,13:36:33,06,08,1, 11.9,1,1, 12.384, 10616.047, 360.362, 52828.075 23/09/25,13:36:33,07,08,1, 11.9,1,1, 12.384, 10616.075, 360.389, 52827.864 23/09/25,13:36:33,08,08,1, 11.9,1,1, 12.384, 10616.044, 360.395, 52828.013 23/09/25,13:36:33,09,08,1, 11.9,1,1, 12.384, 10616.015, 360.415, 52828.252 23/09/25,13:36:33,10,08,1, 11.9,1,1, 12.384, 10616.045, 360.382, 52827.864 23/09/25,13:36:33,11,08,1, 11.9,1,1, 12.384, 10616.020, 360.406, 52828.036 23/09/25,13:36:33,12,08,1, 11.9,1,1, 12.384, 10615.997, 360.411, 52827.975 23/09/25,13:36:33,13,08,1, 11.9,1,1, 12.384, 10615.989, 360.414, 52827.897 23/09/25,13:36:33,14,08,1, 11.9,1,1, 12.384, 10616.004, 360.425, 52828.089 23/09/25,13:36:33,15,08,1, 11.9,1,1, 12.384, 10615.933, 360.419, 52827.974 23/09/25,13:36:33,16,08,1, 11.9,1,1, 12.384, 10615.965, 360.423, 52827.946 23/09/25,13:36:33,17,08,1, 11.9,1,1, 12.384, 10615.959, 360.442, 52828.107 23/09/25,13:36:33,18,08,1, 11.9,1,1, 12.384, 10615.943, 360.445, 52827.920 23/09/25,13:36:33,19,08,1, 11.9,1,1, 12.384, 10615.923, 360.461, 52827.991 23/09/25,13:36:34,00,09,1, 11.9,1,1, 12.383, 10615.922, 360.461, 52827.991 23/09/25,13:36:34,01,09,1, 11.9,1,1, 12.383, 10615.935, 360.486, 52827.986 23/09/25,13:36:34,02,09,1, 11.9,1,1, 12.383, 10615.902, 360.492, 52828.087 23/09/25,13:36:34,03,09,1, 11.9,1,1, 12.383, 10615.897, 360.514, 52828.135 23/09/25,13:36:34,04,09,1, 11.9,1,1, 12.383, 10615.905, 360.503, 52828.008 23/09/25,13:36:34,05,09,1, 11.9,1,1, 12.383, 10615.886, 360.538, 52828.161 23/09/25,13:36:34,06,09,1, 11.9,1,1, 12.383, 10615.865, 360.506, 52828.091 23/09/25,13:36:34,07,09,1, 11.9,1,1, 12.383, 10615.881, 360.515, 52827.996 23/09/25,13:36:34,08,09,1, 11.9,1,1, 12.383, 10615.841, 360.533, 52828.191 23/09/25,13:36:34,09,09,1, 11.9,1,1, 12.383, 10615.845, 360.556, 52828.104 23/09/25,13:36:34,10,09,1, 11.9,1,1, 12.383, 10615.834, 360.557, 52828.098 23/09/25,13:36:34,11,09,1, 11.9,1,1, 12.383, 10615.844, 360.553, 52828.215 23/09/25,13:36:34,12,09,1, 11.9,1,1, 12.383, 10615.838, 360.554, 52828.066 23/09/25,13:36:34,13,09,1, 11.9,1,1, 12.383, 10615.813, 360.560, 52828.103 23/09/25,13:36:34,14,09,1, 11.9,1,1, 12.383, 10615.798, 360.585, 52828.235 23/09/25,13:36:34,15,09,1, 11.9,1,1, 12.383, 10615.780, 360.571, 52828.132 23/09/25,13:36:34,16,09,1, 11.9,1,1, 12.383, 10615.767, 360.604, 52828.208 23/09/25,13:36:34,17,09,1, 11.9,1,1, 12.383, 10615.741, 360.627, 52828.217 23/09/25,13:36:34,18,09,1, 11.9,1,1, 12.383, 10615.744, 360.599, 52828.163 23/09/25,13:36:34,19,09,1, 11.9,1,1, 12.383, 10615.725, 360.632, 52828.249 23/09/25,13:36:35,00,09,1, 11.9,1,1, 12.384, 10615.722, 360.632, 52828.249 23/09/25,13:36:35,01,09,1, 11.9,1,1, 12.384, 10615.736, 360.629, 52828.179 23/09/25,13:36:35,02,09,1, 11.9,1,1, 12.384, 10615.709, 360.637, 52828.277 23/09/25,13:36:35,03,09,1, 11.9,1,1, 12.384, 10615.683, 360.637, 52828.262 23/09/25,13:36:35,04,09,1, 11.9,1,1, 12.384, 10615.668, 360.684, 52828.234 23/09/25,13:36:35,05,09,1, 11.9,1,1, 12.384, 10615.675, 360.682, 52828.335 23/09/25,13:36:35,06,09,1, 11.9,1,1, 12.384, 10615.639, 360.675, 52828.196 23/09/25,13:36:35,07,09,1, 11.9,1,1, 12.384, 10615.646, 360.698, 52828.228 23/09/25,13:36:35,08,09,1, 11.9,1,1, 12.384, 10615.612, 360.720, 52828.334 23/09/25,13:36:35,09,09,1, 11.9,1,1, 12.384, 10615.599, 360.692, 52828.283 23/09/25,13:36:35,10,09,1, 11.9,1,1, 12.384, 10615.609, 360.719, 52828.252 23/09/25,13:36:35,11,09,1, 11.9,1,1, 12.384, 10615.570, 360.713, 52828.378 23/09/25,13:36:35,12,09,1, 11.9,1,1, 12.384, 10615.580, 360.715, 52828.285 23/09/25,13:36:35,13,09,1, 11.9,1,1, 12.384, 10615.583, 360.747, 52828.293 23/09/25,13:36:35,14,09,1, 11.9,1,1, 12.384, 10615.565, 360.757, 52828.340 23/09/25,13:36:35,15,09,1, 11.9,1,1, 12.384, 10615.556, 360.742, 52828.226 23/09/25,13:36:35,16,09,1, 11.9,1,1, 12.384, 10615.537, 360.767, 52828.320 23/09/25,13:36:35,17,09,1, 11.9,1,1, 12.384, 10615.528, 360.786, 52828.387 23/09/25,13:36:35,18,09,1, 11.9,1,1, 12.384, 10615.515, 360.800, 52828.271 23/09/25,13:36:35,19,09,1, 11.9,1,1, 12.384, 10615.528, 360.788, 52828.334 23/09/25,13:36:36,00,09,1, 11.8,1,1, 12.384, 10615.522, 360.788, 52828.334 23/09/25,13:36:36,01,09,1, 11.8,1,1, 12.384, 10615.484, 360.809, 52828.307 23/09/25,13:36:36,02,09,1, 11.8,1,1, 12.384, 10615.484, 360.840, 52828.405 23/09/25,13:36:36,03,09,1, 11.8,1,1, 12.384, 10615.453, 360.825, 52828.416 23/09/25,13:36:36,04,09,1, 11.8,1,1, 12.384, 10615.459, 360.828, 52828.302 23/09/25,13:36:36,05,09,1, 11.8,1,1, 12.384, 10615.436, 360.835, 52828.427 23/09/25,13:36:36,06,09,1, 11.8,1,1, 12.384, 10615.415, 360.867, 52828.465 23/09/25,13:36:36,07,09,1, 11.8,1,1, 12.384, 10615.422, 360.863, 52828.316 23/09/25,13:36:36,08,09,1, 11.8,1,1, 12.384, 10615.444, 360.875, 52828.469 23/09/25,13:36:36,09,09,1, 11.8,1,1, 12.384, 10615.361, 360.896, 52828.401 23/09/25,13:36:36,10,09,1, 11.8,1,1, 12.384, 10615.387, 360.905, 52828.366 23/09/25,13:36:36,11,09,1, 11.8,1,1, 12.384, 10615.389, 360.906, 52828.558 23/09/25,13:36:36,12,09,1, 11.8,1,1, 12.384, 10615.374, 360.915, 52828.455 23/09/25,13:36:36,13,09,1, 11.8,1,1, 12.384, 10615.387, 360.894, 52828.371 23/09/25,13:36:36,14,09,1, 11.8,1,1, 12.384, 10615.349, 360.912, 52828.524 23/09/25,13:36:36,15,09,1, 11.8,1,1, 12.384, 10615.313, 360.907, 52828.406 23/09/25,13:36:36,16,09,1, 11.8,1,1, 12.384, 10615.315, 360.924, 52828.450 23/09/25,13:36:36,17,09,1, 11.8,1,1, 12.384, 10615.292, 360.946, 52828.576 23/09/25,13:36:36,18,09,1, 11.8,1,1, 12.384, 10615.251, 360.955, 52828.347 23/09/25,13:36:36,19,09,1, 11.8,1,1, 12.384, 10615.284, 360.952, 52828.528 23/09/25,13:36:37,00,08,1, 11.8,1,1, 12.390, 10615.280, 360.952, 52828.528 23/09/25,13:36:37,01,08,1, 11.8,1,1, 12.390, 10615.241, 360.990, 52828.418 23/09/25,13:36:37,02,08,1, 11.8,1,1, 12.390, 10615.262, 360.987, 52828.555 23/09/25,13:36:37,03,08,1, 11.8,1,1, 12.390, 10615.201, 360.998, 52828.590 23/09/25,13:36:37,04,08,1, 11.8,1,1, 12.390, 10615.213, 360.977, 52828.399 23/09/25,13:36:37,05,08,1, 11.8,1,1, 12.390, 10615.213, 361.007, 52828.600 23/09/25,13:36:37,06,08,1, 11.8,1,1, 12.390, 10615.171, 361.016, 52828.552 23/09/25,13:36:37,07,08,1, 11.8,1,1, 12.390, 10615.176, 361.001, 52828.412 23/09/25,13:36:37,08,08,1, 11.8,1,1, 12.390, 10615.161, 361.016, 52828.726 23/09/25,13:36:37,09,08,1, 11.8,1,1, 12.390, 10615.130, 361.013, 52828.557 23/09/25,13:36:37,10,08,1, 11.8,1,1, 12.390, 10615.164, 361.036, 52828.474 23/09/25,13:36:37,11,08,1, 11.8,1,1, 12.390, 10615.137, 361.048, 52828.703 23/09/25,13:36:37,12,08,1, 11.8,1,1, 12.390, 10615.106, 361.045, 52828.504 23/09/25,13:36:37,13,08,1, 11.8,1,1, 12.390, 10615.123, 361.052, 52828.558 23/09/25,13:36:37,14,08,1, 11.8,1,1, 12.390, 10615.103, 361.055, 52828.764 23/09/25,13:36:37,15,08,1, 11.8,1,1, 12.390, 10615.074, 361.045, 52828.421 23/09/25,13:36:37,16,08,1, 11.8,1,1, 12.390, 10615.072, 361.079, 52828.602 23/09/25,13:36:37,17,08,1, 11.8,1,1, 12.390, 10615.055, 361.078, 52828.796 23/09/25,13:36:37,18,08,1, 11.8,1,1, 12.390, 10615.007, 361.091, 52828.502 23/09/25,13:36:37,19,08,1, 11.8,1,1, 12.390, 10615.054, 361.093, 52828.761 23/09/25,13:36:38,00,08,1, 11.9,1,1, 12.389, 10615.054, 361.093, 52828.761 23/09/25,13:36:38,01,08,1, 11.9,1,1, 12.389, 10615.003, 361.099, 52828.495 23/09/25,13:36:38,02,08,1, 11.9,1,1, 12.389, 10614.970, 361.144, 52828.856 23/09/25,13:36:38,03,08,1, 11.9,1,1, 12.389, 10614.979, 361.135, 52828.704 23/09/25,13:36:38,04,08,1, 11.9,1,1, 12.389, 10615.008, 361.150, 52828.562 23/09/25,13:36:38,05,08,1, 11.9,1,1, 12.389, 10614.988, 361.182, 52828.844 23/09/25,13:36:38,06,08,1, 11.9,1,1, 12.389, 10614.940, 361.161, 52828.610 23/09/25,13:36:38,07,08,1, 11.9,1,1, 12.389, 10614.965, 361.171, 52828.679 23/09/25,13:36:38,08,08,1, 11.9,1,1, 12.389, 10614.944, 361.203, 52828.894 23/09/25,13:36:38,09,08,1, 11.9,1,1, 12.389, 10614.926, 361.187, 52828.596 23/09/25,13:36:38,10,08,1, 11.9,1,1, 12.389, 10614.961, 361.211, 52828.743 23/09/25,13:36:38,11,08,1, 11.9,1,1, 12.389, 10614.894, 361.239, 52828.889 23/09/25,13:36:38,12,08,1, 11.9,1,1, 12.389, 10614.875, 361.212, 52828.667 23/09/25,13:36:38,13,08,1, 11.9,1,1, 12.389, 10614.893, 361.252, 52828.840 23/09/25,13:36:38,14,08,1, 11.9,1,1, 12.389, 10614.865, 361.235, 52828.850 23/09/25,13:36:38,15,08,1, 11.9,1,1, 12.389, 10614.873, 361.216, 52828.613 23/09/25,13:36:38,16,08,1, 11.9,1,1, 12.389, 10614.852, 361.255, 52828.918 23/09/25,13:36:38,17,08,1, 11.9,1,1, 12.389, 10614.841, 361.262, 52828.823 23/09/25,13:36:38,18,08,1, 11.9,1,1, 12.389, 10614.856, 361.261, 52828.681 23/09/25,13:36:38,19,08,1, 11.9,1,1, 12.389, 10614.826, 361.294, 52828.948 23/09/25,13:36:39,00,08,1, 11.9,1,1, 12.387, 10614.821, 361.294, 52828.948 23/09/25,13:36:39,01,08,1, 11.9,1,1, 12.387, 10614.807, 361.327, 52828.774 23/09/25,13:36:39,02,08,1, 11.9,1,1, 12.387, 10614.794, 361.317, 52828.967 23/09/25,13:36:39,03,08,1, 11.9,1,1, 12.387, 10614.774, 361.326, 52828.690 23/09/25,13:36:39,04,08,1, 11.9,1,1, 12.387, 10614.758, 361.320, 52828.830 23/09/25,13:36:39,05,08,1, 11.9,1,1, 12.387, 10614.718, 361.367, 52829.040 23/09/25,13:36:39,06,08,1, 11.9,1,1, 12.387, 10614.743, 361.354, 52828.800 23/09/25,13:36:39,07,08,1, 11.9,1,1, 12.387, 10614.725, 361.358, 52828.935 23/09/25,13:36:39,08,08,1, 11.9,1,1, 12.387, 10614.692, 361.374, 52828.950 23/09/25,13:36:39,09,08,1, 11.9,1,1, 12.387, 10614.679, 361.359, 52828.796 23/09/25,13:36:39,10,08,1, 11.9,1,1, 12.387, 10614.669, 361.391, 52828.985 23/09/25,13:36:39,11,08,1, 11.9,1,1, 12.387, 10614.676, 361.407, 52828.955 23/09/25,13:36:39,12,08,1, 11.9,1,1, 12.387, 10614.659, 361.388, 52828.878 23/09/25,13:36:39,13,08,1, 11.9,1,1, 12.387, 10614.598, 361.420, 52829.026 23/09/25,13:36:39,14,08,1, 11.9,1,1, 12.387, 10614.599, 361.432, 52828.947 23/09/25,13:36:39,15,08,1, 11.9,1,1, 12.387, 10614.620, 361.450, 52828.937 23/09/25,13:36:39,16,08,1, 11.9,1,1, 12.387, 10614.579, 361.469, 52829.065 23/09/25,13:36:39,17,08,1, 11.9,1,1, 12.387, 10614.614, 361.448, 52828.903 23/09/25,13:36:39,18,08,1, 11.9,1,1, 12.387, 10614.596, 361.482, 52828.980 23/09/25,13:36:39,19,08,1, 11.9,1,1, 12.387, 10614.558, 361.510, 52829.104 23/09/25,13:36:40,00,09,1, 11.8,1,1, 12.383, 10614.554, 361.510, 52829.104 23/09/25,13:36:40,01,09,1, 11.8,1,1, 12.383, 10614.585, 361.489, 52829.044 23/09/25,13:36:40,02,09,1, 11.8,1,1, 12.383, 10614.517, 361.509, 52829.067 23/09/25,13:36:40,03,09,1, 11.8,1,1, 12.383, 10614.514, 361.528, 52828.968 23/09/25,13:36:40,04,09,1, 11.8,1,1, 12.383, 10614.506, 361.543, 52829.112 23/09/25,13:36:40,05,09,1, 11.8,1,1, 12.383, 10614.480, 361.538, 52829.008 23/09/25,13:36:40,06,09,1, 11.8,1,1, 12.383, 10614.490, 361.523, 52828.941 23/09/25,13:36:40,07,09,1, 11.8,1,1, 12.383, 10614.470, 361.570, 52829.139 23/09/25,13:36:40,08,09,1, 11.8,1,1, 12.383, 10614.439, 361.540, 52829.048 23/09/25,13:36:40,09,09,1, 11.8,1,1, 12.383, 10614.458, 361.552, 52829.042 23/09/25,13:36:40,10,09,1, 11.8,1,1, 12.383, 10614.412, 361.597, 52829.187 23/09/25,13:36:40,11,09,1, 11.8,1,1, 12.383, 10614.426, 361.587, 52829.030 23/09/25,13:36:40,12,09,1, 11.8,1,1, 12.383, 10614.408, 361.598, 52829.094 23/09/25,13:36:40,13,09,1, 11.8,1,1, 12.383, 10614.358, 361.635, 52829.219 23/09/25,13:36:40,14,09,1, 11.8,1,1, 12.383, 10614.384, 361.618, 52829.076 23/09/25,13:36:40,15,09,1, 11.8,1,1, 12.383, 10614.352, 361.631, 52829.175 23/09/25,13:36:40,16,09,1, 11.8,1,1, 12.383, 10614.337, 361.643, 52829.181 23/09/25,13:36:40,17,09,1, 11.8,1,1, 12.383, 10614.322, 361.631, 52829.127 23/09/25,13:36:40,18,09,1, 11.8,1,1, 12.383, 10614.288, 361.648, 52829.257 23/09/25,13:36:40,19,09,1, 11.8,1,1, 12.383, 10614.292, 361.640, 52829.204 23/09/25,13:36:41,00,09,1, 11.9,1,1, 12.386, 10614.287, 361.640, 52829.204 23/09/25,13:36:41,01,09,1, 11.9,1,1, 12.386, 10614.284, 361.693, 52829.219 23/09/25,13:36:41,02,09,1, 11.9,1,1, 12.386, 10614.228, 361.696, 52829.172 23/09/25,13:36:41,03,09,1, 11.9,1,1, 12.386, 10614.260, 361.667, 52829.146 23/09/25,13:36:41,04,09,1, 11.9,1,1, 12.386, 10614.220, 361.689, 52829.299 23/09/25,13:36:41,05,09,1, 11.9,1,1, 12.386, 10614.207, 361.717, 52829.163 23/09/25,13:36:41,06,09,1, 11.9,1,1, 12.386, 10614.192, 361.722, 52829.198 23/09/25,13:36:41,07,09,1, 11.9,1,1, 12.386, 10614.191, 361.732, 52829.309 23/09/25,13:36:41,08,09,1, 11.9,1,1, 12.386, 10614.186, 361.749, 52829.183 23/09/25,13:36:41,09,09,1, 11.9,1,1, 12.386, 10614.170, 361.742, 52829.274 23/09/25,13:36:41,10,09,1, 11.9,1,1, 12.386, 10614.138, 361.769, 52829.411 23/09/25,13:36:41,11,09,1, 11.9,1,1, 12.386, 10614.143, 361.765, 52829.254 23/09/25,13:36:41,12,09,1, 11.9,1,1, 12.386, 10614.100, 361.794, 52829.305 23/09/25,13:36:41,13,09,1, 11.9,1,1, 12.386, 10614.082, 361.785, 52829.274 23/09/25,13:36:41,14,09,1, 11.9,1,1, 12.386, 10614.073, 361.790, 52829.203 23/09/25,13:36:41,15,09,1, 11.9,1,1, 12.386, 10614.078, 361.801, 52829.345 23/09/25,13:36:41,16,09,1, 11.9,1,1, 12.386, 10614.009, 361.812, 52829.277 23/09/25,13:36:41,17,09,1, 11.9,1,1, 12.386, 10614.057, 361.826, 52829.235 23/09/25,13:36:41,18,09,1, 11.9,1,1, 12.386, 10614.032, 361.829, 52829.430 23/09/25,13:36:41,19,09,1, 11.9,1,1, 12.386, 10614.003, 361.831, 52829.297 23/09/25,13:36:42,00,09,1, 11.9,1,1, 12.385, 10613.995, 361.831, 52829.297 23/09/25,13:36:42,01,09,1, 11.9,1,1, 12.385, 10613.965, 361.837, 52829.421 23/09/25,13:36:42,02,09,1, 11.9,1,1, 12.385, 10613.950, 361.848, 52829.309 23/09/25,13:36:42,03,09,1, 11.9,1,1, 12.385, 10613.960, 361.869, 52829.412 23/09/25,13:36:42,04,09,1, 11.9,1,1, 12.385, 10613.922, 361.862, 52829.472 23/09/25,13:36:42,05,09,1, 11.9,1,1, 12.385, 10613.919, 361.894, 52829.345 23/09/25,13:36:42,06,09,1, 11.9,1,1, 12.385, 10613.891, 361.899, 52829.506 23/09/25,13:36:42,07,09,1, 11.9,1,1, 12.385, 10613.883, 361.882, 52829.456 23/09/25,13:36:42,08,09,1, 11.9,1,1, 12.385, 10613.863, 361.892, 52829.341 23/09/25,13:36:42,09,09,1, 11.9,1,1, 12.385, 10613.871, 361.874, 52829.468 23/09/25,13:36:42,10,09,1, 11.9,1,1, 12.385, 10613.827, 361.915, 52829.442 23/09/25,13:36:42,11,09,1, 11.9,1,1, 12.385, 10613.831, 361.907, 52829.389 23/09/25,13:36:42,12,09,1, 11.9,1,1, 12.385, 10613.814, 361.948, 52829.521 23/09/25,13:36:42,13,09,1, 11.9,1,1, 12.385, 10613.800, 361.944, 52829.415 23/09/25,13:36:42,14,09,1, 11.9,1,1, 12.385, 10613.787, 361.969, 52829.444 23/09/25,13:36:42,15,09,1, 11.9,1,1, 12.385, 10613.769, 361.962, 52829.546 23/09/25,13:36:42,16,09,1, 11.9,1,1, 12.385, 10613.743, 361.963, 52829.490 23/09/25,13:36:42,17,09,1, 11.9,1,1, 12.385, 10613.750, 361.974, 52829.487 23/09/25,13:36:42,18,09,1, 11.9,1,1, 12.385, 10613.723, 361.991, 52829.581 23/09/25,13:36:42,19,09,1, 11.9,1,1, 12.385, 10613.702, 361.994, 52829.491 23/09/25,13:36:43,00,09,1, 11.9,1,1, 12.383, 10613.694, 361.994, 52829.491 23/09/25,13:36:43,01,09,1, 11.9,1,1, 12.383, 10613.659, 362.019, 52829.598 23/09/25,13:36:43,02,09,1, 11.9,1,1, 12.383, 10613.635, 361.997, 52829.440 23/09/25,13:36:43,03,09,1, 11.9,1,1, 12.383, 10613.648, 362.035, 52829.548 23/09/25,13:36:43,04,09,1, 11.9,1,1, 12.383, 10613.631, 362.044, 52829.575 23/09/25,13:36:43,05,09,1, 11.9,1,1, 12.383, 10613.616, 362.025, 52829.518 23/09/25,13:36:43,06,09,1, 11.9,1,1, 12.383, 10613.604, 362.054, 52829.611 23/09/25,13:36:43,07,09,1, 11.9,1,1, 12.383, 10613.578, 362.078, 52829.573 23/09/25,13:36:43,08,09,1, 11.9,1,1, 12.383, 10613.585, 362.079, 52829.565 23/09/25,13:36:43,09,09,1, 11.9,1,1, 12.383, 10613.553, 362.106, 52829.677 23/09/25,13:36:43,10,09,1, 11.9,1,1, 12.383, 10613.537, 362.091, 52829.628 23/09/25,13:36:43,11,09,1, 11.9,1,1, 12.383, 10613.545, 362.118, 52829.573 23/09/25,13:36:43,12,09,1, 11.9,1,1, 12.383, 10613.501, 362.126, 52829.663 23/09/25,13:36:43,13,09,1, 11.9,1,1, 12.383, 10613.512, 362.108, 52829.585 23/09/25,13:36:43,14,09,1, 11.9,1,1, 12.383, 10613.482, 362.131, 52829.686 23/09/25,13:36:43,15,09,1, 11.9,1,1, 12.383, 10613.478, 362.145, 52829.720 23/09/25,13:36:43,16,09,1, 11.9,1,1, 12.383, 10613.445, 362.156, 52829.629 23/09/25,13:36:43,17,09,1, 11.9,1,1, 12.383, 10613.478, 362.170, 52829.678 23/09/25,13:36:43,18,09,1, 11.9,1,1, 12.383, 10613.397, 362.173, 52829.724 23/09/25,13:36:43,19,09,1, 11.9,1,1, 12.383, 10613.427, 362.194, 52829.636 23/09/25,13:36:44,00,09,1, 11.9,1,1, 12.382, 10613.419, 362.194, 52829.636 23/09/25,13:36:44,01,09,1, 11.9,1,1, 12.382, 10613.440, 362.216, 52829.728 23/09/25,13:36:44,02,09,1, 11.9,1,1, 12.382, 10613.405, 362.225, 52829.719 23/09/25,13:36:44,03,09,1, 11.9,1,1, 12.382, 10613.409, 362.230, 52829.823 23/09/25,13:36:44,04,09,1, 11.9,1,1, 12.382, 10613.359, 362.265, 52829.758 23/09/25,13:36:44,05,09,1, 11.9,1,1, 12.382, 10613.345, 362.237, 52829.697 23/09/25,13:36:44,06,09,1, 11.9,1,1, 12.382, 10613.304, 362.267, 52829.950 23/09/25,13:36:44,07,09,1, 11.9,1,1, 12.382, 10613.262, 362.253, 52829.710 23/09/25,13:36:44,08,09,1, 11.9,1,1, 12.382, 10613.272, 362.262, 52829.750 23/09/25,13:36:44,09,09,1, 11.9,1,1, 12.382, 10613.248, 362.283, 52829.801 23/09/25,13:36:44,10,09,1, 11.9,1,1, 12.382, 10613.229, 362.270, 52829.698 23/09/25,13:36:44,11,09,1, 11.9,1,1, 12.382, 10613.192, 362.275, 52829.823 23/09/25,13:36:44,12,09,1, 11.9,1,1, 12.382, 10613.164, 362.292, 52829.883 23/09/25,13:36:44,13,09,1, 11.9,1,1, 12.382, 10613.177, 362.298, 52829.788 23/09/25,13:36:44,14,09,1, 11.9,1,1, 12.382, 10613.152, 362.300, 52829.818 23/09/25,13:36:44,15,09,1, 11.9,1,1, 12.382, 10613.119, 362.320, 52829.850 23/09/25,13:36:44,16,09,1, 11.9,1,1, 12.382, 10613.122, 362.330, 52829.780 23/09/25,13:36:44,17,09,1, 11.9,1,1, 12.382, 10613.118, 362.349, 52829.854 23/09/25,13:36:44,18,09,1, 11.9,1,1, 12.382, 10613.104, 362.348, 52829.865 23/09/25,13:36:44,19,09,1, 11.9,1,1, 12.382, 10613.115, 362.343, 52829.821 23/09/25,13:36:45,00,09,1, 11.9,1,1, 12.381, 10613.110, 362.343, 52829.821 23/09/25,13:36:45,01,09,1, 11.9,1,1, 12.381, 10613.089, 362.373, 52829.916 23/09/25,13:36:45,02,09,1, 11.9,1,1, 12.381, 10613.063, 362.397, 52829.871 23/09/25,13:36:45,03,09,1, 11.9,1,1, 12.381, 10613.057, 362.407, 52829.952 23/09/25,13:36:45,04,09,1, 11.9,1,1, 12.381, 10613.026, 362.411, 52829.894 23/09/25,13:36:45,05,09,1, 11.9,1,1, 12.381, 10613.031, 362.404, 52829.902 23/09/25,13:36:45,06,09,1, 11.9,1,1, 12.381, 10613.003, 362.442, 52830.006 23/09/25,13:36:45,07,09,1, 11.9,1,1, 12.381, 10612.990, 362.429, 52829.869 23/09/25,13:36:45,08,09,1, 11.9,1,1, 12.381, 10612.992, 362.450, 52829.931 23/09/25,13:36:45,09,09,1, 11.9,1,1, 12.381, 10612.965, 362.454, 52830.012 23/09/25,13:36:45,10,09,1, 11.9,1,1, 12.381, 10612.939, 362.464, 52829.906 23/09/25,13:36:45,11,09,1, 11.9,1,1, 12.381, 10612.921, 362.489, 52829.989 23/09/25,13:36:45,12,09,1, 11.9,1,1, 12.381, 10612.947, 362.486, 52830.043 23/09/25,13:36:45,13,09,1, 11.9,1,1, 12.381, 10612.909, 362.482, 52829.922 23/09/25,13:36:45,14,09,1, 11.9,1,1, 12.381, 10612.906, 362.509, 52830.047 23/09/25,13:36:45,15,09,1, 11.9,1,1, 12.381, 10612.877, 362.515, 52830.016 23/09/25,13:36:45,16,09,1, 11.9,1,1, 12.381, 10612.875, 362.494, 52829.936 23/09/25,13:36:45,17,09,1, 11.9,1,1, 12.381, 10612.855, 362.530, 52830.070 23/09/25,13:36:45,18,09,1, 11.9,1,1, 12.381, 10612.842, 362.554, 52830.003 23/09/25,13:36:45,19,09,1, 11.9,1,1, 12.381, 10612.815, 362.560, 52830.014 23/09/25,13:36:46,00,09,1, 11.9,1,1, 12.385, 10612.810, 362.560, 52830.014 23/09/25,13:36:46,01,09,1, 11.9,1,1, 12.385, 10612.814, 362.581, 52830.007 23/09/25,13:36:46,02,09,1, 11.9,1,1, 12.385, 10612.820, 362.578, 52830.037 23/09/25,13:36:46,03,09,1, 11.9,1,1, 12.385, 10612.779, 362.601, 52830.127 23/09/25,13:36:46,04,09,1, 11.9,1,1, 12.385, 10612.767, 362.609, 52830.024 23/09/25,13:36:46,05,09,1, 11.9,1,1, 12.385, 10612.752, 362.632, 52830.145 23/09/25,13:36:46,06,09,1, 11.9,1,1, 12.385, 10612.723, 362.652, 52830.144 23/09/25,13:36:46,07,09,1, 11.9,1,1, 12.385, 10612.724, 362.622, 52830.066 23/09/25,13:36:46,08,09,1, 11.9,1,1, 12.385, 10612.707, 362.648, 52830.191 23/09/25,13:36:46,09,09,1, 11.9,1,1, 12.385, 10612.704, 362.663, 52830.157 23/09/25,13:36:46,10,09,1, 11.9,1,1, 12.385, 10612.696, 362.664, 52830.098 23/09/25,13:36:46,11,09,1, 11.9,1,1, 12.385, 10612.670, 362.671, 52830.225 23/09/25,13:36:46,12,09,1, 11.9,1,1, 12.385, 10612.662, 362.697, 52830.135 23/09/25,13:36:46,13,09,1, 11.9,1,1, 12.385, 10612.642, 362.699, 52830.167 23/09/25,13:36:46,14,09,1, 11.9,1,1, 12.385, 10612.630, 362.718, 52830.259 23/09/25,13:36:46,15,09,1, 11.9,1,1, 12.385, 10612.611, 362.747, 52830.180 23/09/25,13:36:46,16,09,1, 11.9,1,1, 12.385, 10612.611, 362.727, 52830.201 23/09/25,13:36:46,17,09,1, 11.9,1,1, 12.385, 10612.592, 362.754, 52830.265 23/09/25,13:36:46,18,09,1, 11.9,1,1, 12.385, 10612.592, 362.760, 52830.214 23/09/25,13:36:46,19,09,1, 11.9,1,1, 12.385, 10612.584, 362.770, 52830.265 23/09/25,13:36:47,00,09,1, 11.9,1,1, 12.383, 10612.576, 362.770, 52830.265 23/09/25,13:36:47,01,09,1, 11.9,1,1, 12.383, 10612.542, 362.796, 52830.217 23/09/25,13:36:47,02,09,1, 11.9,1,1, 12.383, 10612.524, 362.805, 52830.332 23/09/25,13:36:47,03,09,1, 11.9,1,1, 12.383, 10612.505, 362.828, 52830.336 23/09/25,13:36:47,04,09,1, 11.9,1,1, 12.383, 10612.498, 362.836, 52830.259 23/09/25,13:36:47,05,09,1, 11.9,1,1, 12.383, 10612.509, 362.861, 52830.350 23/09/25,13:36:47,06,09,1, 11.9,1,1, 12.383, 10612.464, 362.849, 52830.272 23/09/25,13:36:47,07,09,1, 11.9,1,1, 12.383, 10612.443, 362.848, 52830.280 23/09/25,13:36:47,08,09,1, 11.9,1,1, 12.383, 10612.457, 362.869, 52830.362 23/09/25,13:36:47,09,09,1, 11.9,1,1, 12.383, 10612.426, 362.858, 52830.298 23/09/25,13:36:47,10,09,1, 11.9,1,1, 12.383, 10612.444, 362.875, 52830.414 23/09/25,13:36:47,11,09,1, 11.9,1,1, 12.383, 10612.387, 362.895, 52830.359 23/09/25,13:36:47,12,09,1, 11.9,1,1, 12.383, 10612.369, 362.901, 52830.323 23/09/25,13:36:47,13,09,1, 11.9,1,1, 12.383, 10612.358, 362.911, 52830.386 23/09/25,13:36:47,14,09,1, 11.9,1,1, 12.383, 10612.353, 362.958, 52830.380 23/09/25,13:36:47,15,09,1, 11.9,1,1, 12.383, 10612.354, 362.944, 52830.314 23/09/25,13:36:47,16,09,1, 11.9,1,1, 12.383, 10612.354, 362.972, 52830.449 23/09/25,13:36:47,17,09,1, 11.9,1,1, 12.383, 10612.319, 362.975, 52830.427 23/09/25,13:36:47,18,09,1, 11.9,1,1, 12.383, 10612.334, 362.996, 52830.373 23/09/25,13:36:47,19,09,1, 11.9,1,1, 12.383, 10612.304, 362.990, 52830.469 23/09/25,13:36:48,00,09,1, 11.8,1,1, 12.387, 10612.301, 362.990, 52830.469 23/09/25,13:36:48,01,09,1, 11.8,1,1, 12.387, 10612.285, 363.027, 52830.420 23/09/25,13:36:48,02,09,1, 11.8,1,1, 12.387, 10612.247, 363.041, 52830.543 23/09/25,13:36:48,03,09,1, 11.8,1,1, 12.387, 10612.236, 363.048, 52830.409 23/09/25,13:36:48,04,09,1, 11.8,1,1, 12.387, 10612.244, 363.055, 52830.467 23/09/25,13:36:48,05,09,1, 11.8,1,1, 12.387, 10612.201, 363.082, 52830.537 23/09/25,13:36:48,06,09,1, 11.8,1,1, 12.387, 10612.205, 363.084, 52830.433 23/09/25,13:36:48,07,09,1, 11.8,1,1, 12.387, 10612.182, 363.104, 52830.544 23/09/25,13:36:48,08,09,1, 11.8,1,1, 12.387, 10612.180, 363.113, 52830.569 23/09/25,13:36:48,09,09,1, 11.8,1,1, 12.387, 10612.162, 363.102, 52830.465 23/09/25,13:36:48,10,09,1, 11.8,1,1, 12.387, 10612.137, 363.140, 52830.550 23/09/25,13:36:48,11,09,1, 11.8,1,1, 12.387, 10612.110, 363.141, 52830.565 23/09/25,13:36:48,12,09,1, 11.8,1,1, 12.387, 10612.150, 363.149, 52830.549 23/09/25,13:36:48,13,09,1, 11.8,1,1, 12.387, 10612.120, 363.160, 52830.640 23/09/25,13:36:48,14,09,1, 11.8,1,1, 12.387, 10612.090, 363.168, 52830.565 23/09/25,13:36:48,15,09,1, 11.8,1,1, 12.387, 10612.118, 363.180, 52830.598 23/09/25,13:36:48,16,09,1, 11.8,1,1, 12.387, 10612.085, 363.212, 52830.677 23/09/25,13:36:48,17,09,1, 11.8,1,1, 12.387, 10612.065, 363.236, 52830.582 23/09/25,13:36:48,18,09,1, 11.8,1,1, 12.387, 10612.062, 363.230, 52830.566 23/09/25,13:36:48,19,09,1, 11.8,1,1, 12.387, 10612.042, 363.254, 52830.685 23/09/25,13:36:49,00,09,1, 11.8,1,1, 12.394, 10612.034, 363.254, 52830.685 23/09/25,13:36:49,01,09,1, 11.8,1,1, 12.394, 10612.046, 363.258, 52830.715 23/09/25,13:36:49,02,09,1, 11.8,1,1, 12.394, 10612.010, 363.278, 52830.689 23/09/25,13:36:49,03,09,1, 11.8,1,1, 12.394, 10612.015, 363.306, 52830.655 23/09/25,13:36:49,04,09,1, 11.8,1,1, 12.394, 10611.978, 363.306, 52830.757 23/09/25,13:36:49,05,09,1, 11.8,1,1, 12.394, 10611.959, 363.307, 52830.699 23/09/25,13:36:49,06,09,1, 11.8,1,1, 12.394, 10611.952, 363.340, 52830.687 23/09/25,13:36:49,07,09,1, 11.8,1,1, 12.394, 10611.961, 363.320, 52830.744 23/09/25,13:36:49,08,09,1, 11.8,1,1, 12.394, 10611.935, 363.338, 52830.658 23/09/25,13:36:49,09,09,1, 11.8,1,1, 12.394, 10611.913, 363.371, 52830.717 23/09/25,13:36:49,10,09,1, 11.8,1,1, 12.394, 10611.896, 363.383, 52830.847 23/09/25,13:36:49,11,09,1, 11.8,1,1, 12.394, 10611.862, 363.386, 52830.701 23/09/25,13:36:49,12,09,1, 11.8,1,1, 12.394, 10611.850, 363.374, 52830.777 23/09/25,13:36:49,13,09,1, 11.8,1,1, 12.394, 10611.832, 363.396, 52830.750 23/09/25,13:36:49,14,09,1, 11.8,1,1, 12.394, 10611.824, 363.403, 52830.742 23/09/25,13:36:49,15,09,1, 11.8,1,1, 12.394, 10611.811, 363.419, 52830.859 23/09/25,13:36:49,16,09,1, 11.8,1,1, 12.394, 10611.789, 363.446, 52830.796 23/09/25,13:36:49,17,09,1, 11.8,1,1, 12.394, 10611.788, 363.404, 52830.762 23/09/25,13:36:49,18,09,1, 11.8,1,1, 12.394, 10611.747, 363.429, 52830.843 23/09/25,13:36:49,19,09,1, 11.8,1,1, 12.394, 10611.723, 363.439, 52830.831 23/09/25,13:36:50,00,09,1, 11.8,1,1, 12.392, 10611.717, 363.439, 52830.831 23/09/25,13:36:50,01,09,1, 11.8,1,1, 12.392, 10611.699, 363.456, 52830.903 23/09/25,13:36:50,02,09,1, 11.8,1,1, 12.392, 10611.707, 363.464, 52830.764 23/09/25,13:36:50,03,09,1, 11.8,1,1, 12.392, 10611.666, 363.492, 52830.884 23/09/25,13:36:50,04,09,1, 11.8,1,1, 12.392, 10611.669, 363.507, 52830.949 23/09/25,13:36:50,05,09,1, 11.8,1,1, 12.392, 10611.626, 363.520, 52830.820 23/09/25,13:36:50,06,09,1, 11.8,1,1, 12.392, 10611.647, 363.506, 52830.923 23/09/25,13:36:50,07,09,1, 11.8,1,1, 12.392, 10611.627, 363.539, 52830.911 23/09/25,13:36:50,08,09,1, 11.8,1,1, 12.392, 10611.620, 363.534, 52830.857 23/09/25,13:36:50,09,09,1, 11.8,1,1, 12.392, 10611.596, 363.570, 52831.009 23/09/25,13:36:50,10,09,1, 11.8,1,1, 12.392, 10611.598, 363.597, 52830.885 23/09/25,13:36:50,11,09,1, 11.8,1,1, 12.392, 10611.593, 363.588, 52830.880 23/09/25,13:36:50,12,09,1, 11.8,1,1, 12.392, 10611.560, 363.610, 52830.976 23/09/25,13:36:50,13,09,1, 11.8,1,1, 12.392, 10611.530, 363.599, 52830.898 23/09/25,13:36:50,14,09,1, 11.8,1,1, 12.392, 10611.553, 363.638, 52831.008 23/09/25,13:36:50,15,09,1, 11.8,1,1, 12.392, 10611.532, 363.623, 52831.002 23/09/25,13:36:50,16,09,1, 11.8,1,1, 12.392, 10611.515, 363.637, 52830.928 23/09/25,13:36:50,17,09,1, 11.8,1,1, 12.392, 10611.529, 363.656, 52831.013 23/09/25,13:36:50,18,09,1, 11.8,1,1, 12.392, 10611.476, 363.646, 52831.000 23/09/25,13:36:50,19,09,1, 11.8,1,1, 12.392, 10611.487, 363.682, 52830.943 23/09/25,13:36:51,00,09,1, 11.8,1,1, 12.390, 10611.483, 363.682, 52830.943 23/09/25,13:36:51,01,09,1, 11.8,1,1, 12.390, 10611.444, 363.662, 52831.013 23/09/25,13:36:51,02,09,1, 11.8,1,1, 12.390, 10611.419, 363.657, 52830.969 23/09/25,13:36:51,03,09,1, 11.8,1,1, 12.390, 10611.381, 363.695, 52831.116 23/09/25,13:36:51,04,09,1, 11.8,1,1, 12.390, 10611.389, 363.696, 52831.015 23/09/25,13:36:51,05,09,1, 11.8,1,1, 12.390, 10611.382, 363.733, 52831.095 23/09/25,13:36:51,06,09,1, 11.8,1,1, 12.390, 10611.356, 363.734, 52831.140 23/09/25,13:36:51,07,09,1, 11.8,1,1, 12.390, 10611.339, 363.746, 52831.044 23/09/25,13:36:51,08,09,1, 11.8,1,1, 12.390, 10611.341, 363.730, 52831.150 23/09/25,13:36:51,09,09,1, 11.8,1,1, 12.390, 10611.336, 363.752, 52831.132 23/09/25,13:36:51,10,09,1, 11.8,1,1, 12.390, 10611.339, 363.734, 52831.053 23/09/25,13:36:51,11,09,1, 11.8,1,1, 12.390, 10611.297, 363.797, 52831.173 23/09/25,13:36:51,12,09,1, 11.8,1,1, 12.390, 10611.290, 363.768, 52831.160 23/09/25,13:36:51,13,09,1, 11.8,1,1, 12.390, 10611.289, 363.795, 52831.084 23/09/25,13:36:51,14,09,1, 11.8,1,1, 12.390, 10611.287, 363.811, 52831.197 23/09/25,13:36:51,15,09,1, 11.8,1,1, 12.390, 10611.253, 363.803, 52831.134 23/09/25,13:36:51,16,09,1, 11.8,1,1, 12.390, 10611.248, 363.837, 52831.148 23/09/25,13:36:51,17,09,1, 11.8,1,1, 12.390, 10611.247, 363.860, 52831.249 23/09/25,13:36:51,18,09,1, 11.8,1,1, 12.390, 10611.246, 363.866, 52831.178 23/09/25,13:36:51,19,09,1, 11.8,1,1, 12.390, 10611.247, 363.875, 52831.204 23/09/25,13:36:52,00,08,1, 11.9,1,1, 12.389, 10611.241, 363.875, 52831.204 23/09/25,13:36:52,01,08,1, 11.9,1,1, 12.389, 10611.188, 363.893, 52831.187 23/09/25,13:36:52,02,08,1, 11.9,1,1, 12.389, 10611.156, 363.876, 52831.299 23/09/25,13:36:52,03,08,1, 11.9,1,1, 12.389, 10611.149, 363.902, 52831.275 23/09/25,13:36:52,04,08,1, 11.9,1,1, 12.389, 10611.143, 363.889, 52831.198 23/09/25,13:36:52,05,08,1, 11.9,1,1, 12.389, 10611.119, 363.925, 52831.314 23/09/25,13:36:52,06,08,1, 11.9,1,1, 12.389, 10611.128, 363.938, 52831.283 23/09/25,13:36:52,07,08,1, 11.9,1,1, 12.389, 10611.120, 363.958, 52831.263 23/09/25,13:36:52,08,08,1, 11.9,1,1, 12.389, 10611.108, 363.944, 52831.326 23/09/25,13:36:52,09,08,1, 11.9,1,1, 12.389, 10611.074, 363.963, 52831.232 23/09/25,13:36:52,10,08,1, 11.9,1,1, 12.389, 10611.061, 363.983, 52831.263 23/09/25,13:36:52,11,08,1, 11.9,1,1, 12.389, 10611.064, 363.987, 52831.372 23/09/25,13:36:52,12,08,1, 11.9,1,1, 12.389, 10611.060, 364.013, 52831.271 23/09/25,13:36:52,13,08,1, 11.9,1,1, 12.389, 10611.048, 364.014, 52831.364 23/09/25,13:36:52,14,08,1, 11.9,1,1, 12.389, 10611.012, 364.021, 52831.401 23/09/25,13:36:52,15,08,1, 11.9,1,1, 12.389, 10611.015, 364.027, 52831.310 23/09/25,13:36:52,16,08,1, 11.9,1,1, 12.389, 10610.979, 364.047, 52831.413 23/09/25,13:36:52,17,08,1, 11.9,1,1, 12.389, 10610.978, 364.025, 52831.402 23/09/25,13:36:52,18,08,1, 11.9,1,1, 12.389, 10610.958, 364.036, 52831.298 23/09/25,13:36:52,19,08,1, 11.9,1,1, 12.389, 10610.941, 364.048, 52831.418 23/09/25,13:36:53,00,08,1, 11.9,1,1, 12.384, 10610.940, 364.048, 52831.418 23/09/25,13:36:53,01,08,1, 11.9,1,1, 12.384, 10610.937, 364.065, 52831.366 23/09/25,13:36:53,02,08,1, 11.9,1,1, 12.384, 10610.931, 364.090, 52831.465 23/09/25,13:36:53,03,08,1, 11.9,1,1, 12.384, 10610.904, 364.098, 52831.357 23/09/25,13:36:53,04,08,1, 11.9,1,1, 12.384, 10610.913, 364.088, 52831.394 23/09/25,13:36:53,05,08,1, 11.9,1,1, 12.384, 10610.871, 364.079, 52831.455 23/09/25,13:36:53,06,08,1, 11.9,1,1, 12.384, 10610.896, 364.109, 52831.334 23/09/25,13:36:53,07,08,1, 11.9,1,1, 12.384, 10610.867, 364.133, 52831.520 23/09/25,13:36:53,08,08,1, 11.9,1,1, 12.384, 10610.812, 364.161, 52831.508 23/09/25,13:36:53,09,08,1, 11.9,1,1, 12.384, 10610.823, 364.142, 52831.377 23/09/25,13:36:53,10,08,1, 11.9,1,1, 12.384, 10610.820, 364.178, 52831.546 23/09/25,13:36:53,11,08,1, 11.9,1,1, 12.384, 10610.827, 364.214, 52831.530 23/09/25,13:36:53,12,08,1, 11.9,1,1, 12.384, 10610.820, 364.220, 52831.423 23/09/25,13:36:53,13,08,1, 11.9,1,1, 12.384, 10610.788, 364.250, 52831.582 23/09/25,13:36:53,14,08,1, 11.9,1,1, 12.384, 10610.765, 364.216, 52831.507 23/09/25,13:36:53,15,08,1, 11.9,1,1, 12.384, 10610.775, 364.234, 52831.509 23/09/25,13:36:53,16,08,1, 11.9,1,1, 12.384, 10610.761, 364.231, 52831.643 23/09/25,13:36:53,17,08,1, 11.9,1,1, 12.384, 10610.735, 364.250, 52831.507 23/09/25,13:36:53,18,08,1, 11.9,1,1, 12.384, 10610.771, 364.264, 52831.568 23/09/25,13:36:53,19,08,1, 11.9,1,1, 12.384, 10610.715, 364.285, 52831.653 23/09/25,13:36:54,00,08,1, 11.9,1,1, 12.382, 10610.707, 364.285, 52831.653 23/09/25,13:36:54,01,08,1, 11.9,1,1, 12.382, 10610.720, 364.300, 52831.660 23/09/25,13:36:54,02,08,1, 11.9,1,1, 12.382, 10610.668, 364.294, 52831.650 23/09/25,13:36:54,03,08,1, 11.9,1,1, 12.382, 10610.687, 364.300, 52831.552 23/09/25,13:36:54,04,08,1, 11.9,1,1, 12.382, 10610.668, 364.323, 52831.713 23/09/25,13:36:54,05,08,1, 11.9,1,1, 12.382, 10610.643, 364.312, 52831.636 23/09/25,13:36:54,06,08,1, 11.9,1,1, 12.382, 10610.633, 364.323, 52831.535 23/09/25,13:36:54,07,08,1, 11.9,1,1, 12.382, 10610.617, 364.334, 52831.720 23/09/25,13:36:54,08,08,1, 11.9,1,1, 12.382, 10610.576, 364.359, 52831.762 23/09/25,13:36:54,09,08,1, 11.9,1,1, 12.382, 10610.622, 364.362, 52831.656 23/09/25,13:36:54,10,08,1, 11.9,1,1, 12.382, 10610.610, 364.397, 52831.790 23/09/25,13:36:54,11,08,1, 11.9,1,1, 12.382, 10610.610, 364.370, 52831.605 23/09/25,13:36:54,12,08,1, 11.9,1,1, 12.382, 10610.615, 364.396, 52831.717 23/09/25,13:36:54,13,08,1, 11.9,1,1, 12.382, 10610.580, 364.399, 52831.651 23/09/25,13:36:54,14,08,1, 11.9,1,1, 12.382, 10610.513, 364.422, 52831.659 23/09/25,13:36:54,15,08,1, 11.9,1,1, 12.382, 10610.562, 364.417, 52831.808 23/09/25,13:36:54,16,08,1, 11.9,1,1, 12.382, 10610.528, 364.426, 52831.778 23/09/25,13:36:54,17,08,1, 11.9,1,1, 12.382, 10610.504, 364.413, 52831.626 23/09/25,13:36:54,18,08,1, 11.9,1,1, 12.382, 10610.510, 364.428, 52831.820 23/09/25,13:36:54,19,08,1, 11.9,1,1, 12.382, 10610.471, 364.413, 52831.771 23/09/25,13:36:55,00,08,1, 11.9,1,1, 12.388, 10610.465, 364.413, 52831.771 23/09/25,13:36:55,01,08,1, 11.9,1,1, 12.388, 10610.455, 364.461, 52831.861 23/09/25,13:36:55,02,08,1, 11.9,1,1, 12.388, 10610.425, 364.452, 52831.756 23/09/25,13:36:55,03,08,1, 11.9,1,1, 12.388, 10610.442, 364.457, 52831.709 23/09/25,13:36:55,04,08,1, 11.9,1,1, 12.388, 10610.429, 364.472, 52831.857 23/09/25,13:36:55,05,08,1, 11.9,1,1, 12.388, 10610.427, 364.470, 52831.669 23/09/25,13:36:55,06,08,1, 11.9,1,1, 12.388, 10610.408, 364.506, 52831.772 23/09/25,13:36:55,07,08,1, 11.9,1,1, 12.388, 10610.366, 364.533, 52831.936 23/09/25,13:36:55,08,08,1, 11.9,1,1, 12.388, 10610.380, 364.515, 52831.761 23/09/25,13:36:55,09,08,1, 11.9,1,1, 12.388, 10610.396, 364.525, 52831.884 23/09/25,13:36:55,10,08,1, 11.9,1,1, 12.388, 10610.343, 364.559, 52831.911 23/09/25,13:36:55,11,08,1, 11.9,1,1, 12.388, 10610.334, 364.556, 52831.746 23/09/25,13:36:55,12,08,1, 11.9,1,1, 12.388, 10610.315, 364.581, 52831.968 23/09/25,13:36:55,13,08,1, 11.9,1,1, 12.388, 10610.302, 364.570, 52831.908 23/09/25,13:36:55,14,08,1, 11.9,1,1, 12.388, 10610.331, 364.552, 52831.789 23/09/25,13:36:55,15,08,1, 11.9,1,1, 12.388, 10610.321, 364.618, 52832.002 23/09/25,13:36:55,16,08,1, 11.9,1,1, 12.388, 10610.275, 364.615, 52831.875 23/09/25,13:36:55,17,08,1, 11.9,1,1, 12.388, 10610.277, 364.623, 52831.913 23/09/25,13:36:55,18,08,1, 11.9,1,1, 12.388, 10610.270, 364.613, 52832.051 23/09/25,13:36:55,19,08,1, 11.9,1,1, 12.388, 10610.258, 364.624, 52831.787 23/09/25,13:36:56,00,08,1, 11.9,1,1, 12.387, 10610.256, 364.624, 52831.787 23/09/25,13:36:56,01,08,1, 11.9,1,1, 12.387, 10610.213, 364.652, 52832.057 23/09/25,13:36:56,02,08,1, 11.9,1,1, 12.387, 10610.217, 364.650, 52831.831 23/09/25,13:36:56,03,08,1, 11.9,1,1, 12.387, 10610.225, 364.652, 52831.985 23/09/25,13:36:56,04,08,1, 11.9,1,1, 12.387, 10610.160, 364.643, 52832.049 23/09/25,13:36:56,05,08,1, 11.9,1,1, 12.387, 10610.154, 364.659, 52831.806 23/09/25,13:36:56,06,08,1, 11.9,1,1, 12.387, 10610.153, 364.674, 52832.131 23/09/25,13:36:56,07,08,1, 11.9,1,1, 12.387, 10610.101, 364.703, 52832.018 23/09/25,13:36:56,08,08,1, 11.9,1,1, 12.387, 10610.126, 364.670, 52831.832 23/09/25,13:36:56,09,08,1, 11.9,1,1, 12.387, 10610.086, 364.692, 52832.104 23/09/25,13:36:56,10,08,1, 11.9,1,1, 12.387, 10610.059, 364.700, 52831.925 23/09/25,13:36:56,11,08,1, 11.9,1,1, 12.387, 10610.089, 364.699, 52831.975 23/09/25,13:36:56,12,08,1, 11.9,1,1, 12.387, 10610.038, 364.729, 52832.123 23/09/25,13:36:56,13,08,1, 11.9,1,1, 12.387, 10610.069, 364.697, 52831.866 23/09/25,13:36:56,14,08,1, 11.9,1,1, 12.387, 10610.003, 364.693, 52831.950 23/09/25,13:36:56,15,08,1, 11.9,1,1, 12.387, 10609.978, 364.717, 52832.137 23/09/25,13:36:56,16,08,1, 11.9,1,1, 12.387, 10609.998, 364.720, 52831.923 23/09/25,13:36:56,17,08,1, 11.9,1,1, 12.387, 10609.996, 364.717, 52832.154 23/09/25,13:36:56,18,08,1, 11.9,1,1, 12.387, 10609.956, 364.729, 52832.149 23/09/25,13:36:56,19,08,1, 11.9,1,1, 12.387, 10609.935, 364.731, 52831.918 23/09/25,13:36:57,00,08,1, 11.9,1,1, 12.387, 10609.931, 364.731, 52831.918 23/09/25,13:36:57,01,08,1, 11.9,1,1, 12.387, 10609.928, 364.776, 52832.113 23/09/25,13:36:57,02,08,1, 11.9,1,1, 12.387, 10609.917, 364.856, 52832.304 23/09/25,13:36:57,03,08,1, 11.9,1,1, 12.387, 10609.919, 364.879, 52832.528 23/09/25,13:36:57,04,08,1, 11.9,1,1, 12.387, 10609.889, 364.886, 52832.449 23/09/25,13:36:57,05,08,1, 11.9,1,1, 12.387, 10609.892, 364.888, 52832.440 23/09/25,13:36:57,06,08,1, 11.9,1,1, 12.387, 10609.878, 364.903, 52832.568 23/09/25,13:36:57,07,08,1, 11.9,1,1, 12.387, 10609.878, 364.883, 52832.378 23/09/25,13:36:57,08,08,1, 11.9,1,1, 12.387, 10609.870, 364.926, 52832.454 23/09/25,13:36:57,09,08,1, 11.9,1,1, 12.387, 10609.806, 364.936, 52832.553 23/09/25,13:36:57,10,08,1, 11.9,1,1, 12.387, 10609.843, 364.916, 52832.429 23/09/25,13:36:57,11,08,1, 11.9,1,1, 12.387, 10609.840, 364.938, 52832.559 23/09/25,13:36:57,12,08,1, 11.9,1,1, 12.387, 10609.829, 364.954, 52832.573 23/09/25,13:36:57,13,08,1, 11.9,1,1, 12.387, 10609.795, 364.969, 52832.411 23/09/25,13:36:57,14,08,1, 11.9,1,1, 12.387, 10609.825, 364.976, 52832.624 23/09/25,13:36:57,15,08,1, 11.9,1,1, 12.387, 10609.809, 364.964, 52832.542 23/09/25,13:36:57,16,08,1, 11.9,1,1, 12.387, 10609.802, 364.954, 52832.475 23/09/25,13:36:57,17,08,1, 11.9,1,1, 12.387, 10609.822, 364.989, 52832.631 23/09/25,13:36:57,18,08,1, 11.9,1,1, 12.387, 10609.769, 365.009, 52832.474 23/09/25,13:36:57,19,08,1, 11.9,1,1, 12.387, 10609.762, 365.001, 52832.564 23/09/25,13:36:58,00,10,1, 11.9,1,1, 12.385, 10609.756, 365.001, 52832.564 23/09/25,13:36:58,01,10,1, 11.9,1,1, 12.385, 10609.755, 364.988, 52832.532 23/09/25,13:36:58,02,10,1, 11.9,1,1, 12.385, 10609.730, 364.978, 52832.329 23/09/25,13:36:58,03,10,1, 11.9,1,1, 12.385, 10609.701, 365.038, 52832.601 23/09/25,13:36:58,04,10,1, 11.9,1,1, 12.385, 10609.697, 365.046, 52832.531 23/09/25,13:36:58,05,10,1, 11.9,1,1, 12.385, 10609.684, 365.062, 52832.656 23/09/25,13:36:58,06,10,1, 11.9,1,1, 12.385, 10609.684, 365.044, 52832.628 23/09/25,13:36:58,07,10,1, 11.9,1,1, 12.385, 10609.666, 365.068, 52832.550 23/09/25,13:36:58,08,10,1, 11.9,1,1, 12.385, 10609.652, 365.058, 52832.686 23/09/25,13:36:58,09,10,1, 11.9,1,1, 12.385, 10609.642, 365.077, 52832.652 23/09/25,13:36:58,10,10,1, 11.9,1,1, 12.385, 10609.660, 365.048, 52832.565 23/09/25,13:36:58,11,10,1, 11.9,1,1, 12.385, 10609.633, 365.101, 52832.714 23/09/25,13:36:58,12,10,1, 11.9,1,1, 12.385, 10609.627, 365.083, 52832.628 23/09/25,13:36:58,13,10,1, 11.9,1,1, 12.385, 10609.609, 365.100, 52832.672 23/09/25,13:36:58,14,10,1, 11.9,1,1, 12.385, 10609.584, 365.111, 52832.778 23/09/25,13:36:58,15,10,1, 11.9,1,1, 12.385, 10609.589, 365.106, 52832.627 23/09/25,13:36:58,16,10,1, 11.9,1,1, 12.385, 10609.572, 365.120, 52832.716 23/09/25,13:36:58,17,10,1, 11.9,1,1, 12.385, 10609.531, 365.130, 52832.718 23/09/25,13:36:58,18,10,1, 11.9,1,1, 12.385, 10609.557, 365.129, 52832.647 23/09/25,13:36:58,19,10,1, 11.9,1,1, 12.385, 10609.535, 365.150, 52832.819 23/09/25,13:36:59,00,10,1, 11.8,1,1, 12.384, 10609.530, 365.150, 52832.819 23/09/25,13:36:59,01,10,1, 11.8,1,1, 12.384, 10609.525, 365.145, 52832.752 23/09/25,13:36:59,02,10,1, 11.8,1,1, 12.384, 10609.511, 365.178, 52832.799 23/09/25,13:36:59,03,10,1, 11.8,1,1, 12.384, 10609.485, 365.207, 52832.751 23/09/25,13:36:59,04,10,1, 11.8,1,1, 12.384, 10609.529, 365.188, 52832.782 23/09/25,13:36:59,05,10,1, 11.8,1,1, 12.384, 10609.492, 365.220, 52832.814 23/09/25,13:36:59,06,10,1, 11.8,1,1, 12.384, 10609.496, 365.211, 52832.730 23/09/25,13:36:59,07,10,1, 11.8,1,1, 12.384, 10609.493, 365.221, 52832.788 23/09/25,13:36:59,08,10,1, 11.8,1,1, 12.384, 10609.468, 365.235, 52832.842 23/09/25,13:36:59,09,10,1, 11.8,1,1, 12.384, 10609.445, 365.233, 52832.757 23/09/25,13:36:59,10,10,1, 11.8,1,1, 12.384, 10609.488, 365.269, 52832.869 23/09/25,13:36:59,11,10,1, 11.8,1,1, 12.384, 10609.445, 365.257, 52832.830 23/09/25,13:36:59,12,10,1, 11.8,1,1, 12.384, 10609.437, 365.271, 52832.848 23/09/25,13:36:59,13,10,1, 11.8,1,1, 12.384, 10609.419, 365.286, 52832.920 23/09/25,13:36:59,14,10,1, 11.8,1,1, 12.384, 10609.413, 365.317, 52832.815 23/09/25,13:36:59,15,10,1, 11.8,1,1, 12.384, 10609.395, 365.302, 52832.834 23/09/25,13:36:59,16,10,1, 11.8,1,1, 12.384, 10609.390, 365.313, 52832.884 23/09/25,13:36:59,17,10,1, 11.8,1,1, 12.384, 10609.379, 365.304, 52832.850 23/09/25,13:36:59,18,10,1, 11.8,1,1, 12.384, 10609.371, 365.311, 52832.917 23/09/25,13:36:59,19,10,1, 11.8,1,1, 12.384, 10609.360, 365.310, 52832.899 23/09/25,13:37:00,00,09,1, 11.9,1,1, 12.393, 10609.355, 365.310, 52832.899 23/09/25,13:37:00,01,09,1, 11.9,1,1, 12.393, 10609.322, 365.320, 52832.931 23/09/25,13:37:00,02,09,1, 11.9,1,1, 12.393, 10609.263, 365.256, 52832.611 23/09/25,13:37:00,03,09,1, 11.9,1,1, 12.393, 10609.293, 365.252, 52832.617 23/09/25,13:37:00,04,09,1, 11.9,1,1, 12.393, 10609.300, 365.275, 52832.690 23/09/25,13:37:00,05,09,1, 11.9,1,1, 12.393, 10609.262, 365.304, 52832.626 23/09/25,13:37:00,06,09,1, 11.9,1,1, 12.393, 10609.277, 365.287, 52832.647 23/09/25,13:37:00,07,09,1, 11.9,1,1, 12.393, 10609.243, 365.314, 52832.733 23/09/25,13:37:00,08,09,1, 11.9,1,1, 12.393, 10609.236, 365.303, 52832.587 23/09/25,13:37:00,09,09,1, 11.9,1,1, 12.393, 10609.232, 365.333, 52832.682 23/09/25,13:37:00,10,09,1, 11.9,1,1, 12.393, 10609.201, 365.325, 52832.733 23/09/25,13:37:00,11,09,1, 11.9,1,1, 12.393, 10609.199, 365.347, 52832.645 23/09/25,13:37:00,12,09,1, 11.9,1,1, 12.393, 10609.192, 365.313, 52832.729 23/09/25,13:37:00,13,09,1, 11.9,1,1, 12.393, 10609.169, 365.341, 52832.729 23/09/25,13:37:00,14,09,1, 11.9,1,1, 12.393, 10609.157, 365.317, 52832.665 23/09/25,13:37:00,15,09,1, 11.9,1,1, 12.393, 10609.154, 365.358, 52832.789 23/09/25,13:37:00,16,09,1, 11.9,1,1, 12.393, 10609.102, 365.378, 52832.707 23/09/25,13:37:00,17,09,1, 11.9,1,1, 12.393, 10609.131, 365.362, 52832.771 23/09/25,13:37:00,18,09,1, 11.9,1,1, 12.393, 10609.123, 365.376, 52832.812 23/09/25,13:37:00,19,09,1, 11.9,1,1, 12.393, 10609.096, 365.361, 52832.681 23/09/25,13:37:01,00,09,1, 12.0,1,1, 12.388, 10609.088, 365.361, 52832.681 23/09/25,13:37:01,01,09,1, 12.0,1,1, 12.388, 10609.068, 365.376, 52832.771 23/09/25,13:37:01,02,09,1, 12.0,1,1, 12.388, 10609.096, 365.418, 52832.717 23/09/25,13:37:01,03,09,1, 12.0,1,1, 12.388, 10609.071, 365.403, 52832.799 23/09/25,13:37:01,04,09,1, 12.0,1,1, 12.388, 10609.065, 365.414, 52832.776 23/09/25,13:37:01,05,09,1, 12.0,1,1, 12.388, 10609.065, 365.430, 52832.746 23/09/25,13:37:01,06,09,1, 12.0,1,1, 12.388, 10609.028, 365.444, 52832.900 23/09/25,13:37:01,07,09,1, 12.0,1,1, 12.388, 10609.017, 365.449, 52832.802 23/09/25,13:37:01,08,09,1, 12.0,1,1, 12.388, 10609.017, 365.469, 52832.798 23/09/25,13:37:01,09,09,1, 12.0,1,1, 12.388, 10609.021, 365.485, 52832.912 23/09/25,13:37:01,10,09,1, 12.0,1,1, 12.388, 10608.996, 365.493, 52832.790 23/09/25,13:37:01,11,09,1, 12.0,1,1, 12.388, 10608.996, 365.513, 52832.906 23/09/25,13:37:01,12,09,1, 12.0,1,1, 12.388, 10608.993, 365.516, 52832.914 23/09/25,13:37:01,13,09,1, 12.0,1,1, 12.388, 10608.980, 365.492, 52832.830 23/09/25,13:37:01,14,09,1, 12.0,1,1, 12.388, 10608.965, 365.545, 52832.959 23/09/25,13:37:01,15,09,1, 12.0,1,1, 12.388, 10608.956, 365.520, 52832.897 23/09/25,13:37:01,16,09,1, 12.0,1,1, 12.388, 10608.943, 365.516, 52832.832 23/09/25,13:37:01,17,09,1, 12.0,1,1, 12.388, 10608.924, 365.532, 52832.968 23/09/25,13:37:01,18,09,1, 12.0,1,1, 12.388, 10608.927, 365.557, 52832.870 23/09/25,13:37:01,19,09,1, 12.0,1,1, 12.388, 10608.898, 365.543, 52832.916 23/09/25,13:37:02,00,09,1, 11.9,1,1, 12.391, 10608.896, 365.543, 52832.916 23/09/25,13:37:02,01,09,1, 11.9,1,1, 12.391, 10608.872, 365.548, 52832.926 23/09/25,13:37:02,02,09,1, 11.9,1,1, 12.391, 10608.878, 365.556, 52832.963 23/09/25,13:37:02,03,09,1, 11.9,1,1, 12.391, 10608.833, 365.552, 52832.995 23/09/25,13:37:02,04,09,1, 11.9,1,1, 12.391, 10608.808, 365.579, 52832.916 23/09/25,13:37:02,05,09,1, 11.9,1,1, 12.391, 10608.834, 365.565, 52833.045 23/09/25,13:37:02,06,09,1, 11.9,1,1, 12.391, 10608.809, 365.593, 52833.003 23/09/25,13:37:02,07,09,1, 11.9,1,1, 12.391, 10608.820, 365.592, 52832.893 23/09/25,13:37:02,08,09,1, 11.9,1,1, 12.391, 10608.813, 365.610, 52833.068 23/09/25,13:37:02,09,09,1, 11.9,1,1, 12.391, 10608.791, 365.605, 52833.024 23/09/25,13:37:02,10,09,1, 11.9,1,1, 12.391, 10608.808, 365.610, 52832.972 23/09/25,13:37:02,11,09,1, 11.9,1,1, 12.391, 10608.756, 365.629, 52833.101 23/09/25,13:37:02,12,09,1, 11.9,1,1, 12.391, 10608.750, 365.640, 52832.991 23/09/25,13:37:02,13,09,1, 11.9,1,1, 12.391, 10608.761, 365.638, 52833.042 23/09/25,13:37:02,14,09,1, 11.9,1,1, 12.391, 10608.723, 365.631, 52833.123 23/09/25,13:37:02,15,09,1, 11.9,1,1, 12.391, 10608.700, 365.649, 52833.008 23/09/25,13:37:02,16,09,1, 11.9,1,1, 12.391, 10608.701, 365.668, 52833.090 23/09/25,13:37:02,17,09,1, 11.9,1,1, 12.391, 10608.678, 365.673, 52833.055 23/09/25,13:37:02,18,09,1, 11.9,1,1, 12.391, 10608.713, 365.649, 52832.974 23/09/25,13:37:02,19,09,1, 11.9,1,1, 12.391, 10608.662, 365.686, 52833.123 23/09/25,13:37:03,00,08,1, 11.9,1,1, 12.386, 10608.654, 365.686, 52833.123 23/09/25,13:37:03,01,08,1, 11.9,1,1, 12.386, 10608.653, 365.679, 52832.985 23/09/25,13:37:03,02,08,1, 11.9,1,1, 12.386, 10608.632, 365.719, 52833.160 23/09/25,13:37:03,03,08,1, 11.9,1,1, 12.386, 10608.598, 365.731, 52833.111 23/09/25,13:37:03,04,08,1, 11.9,1,1, 12.386, 10608.617, 365.727, 52833.064 23/09/25,13:37:03,05,08,1, 11.9,1,1, 12.386, 10608.618, 365.761, 52833.236 23/09/25,13:37:03,06,08,1, 11.9,1,1, 12.386, 10608.601, 365.761, 52833.103 23/09/25,13:37:03,07,08,1, 11.9,1,1, 12.386, 10608.593, 365.790, 52833.171 23/09/25,13:37:03,08,08,1, 11.9,1,1, 12.386, 10608.562, 365.794, 52833.249 23/09/25,13:37:03,09,08,1, 11.9,1,1, 12.386, 10608.577, 365.794, 52833.116 23/09/25,13:37:03,10,08,1, 11.9,1,1, 12.386, 10608.597, 365.801, 52833.217 23/09/25,13:37:03,11,08,1, 11.9,1,1, 12.386, 10608.550, 365.821, 52833.242 23/09/25,13:37:03,12,08,1, 11.9,1,1, 12.386, 10608.565, 365.812, 52833.151 23/09/25,13:37:03,13,08,1, 11.9,1,1, 12.386, 10608.544, 365.824, 52833.340 23/09/25,13:37:03,14,08,1, 11.9,1,1, 12.386, 10608.541, 365.814, 52833.233 23/09/25,13:37:03,15,08,1, 11.9,1,1, 12.386, 10608.551, 365.819, 52833.135 23/09/25,13:37:03,16,08,1, 11.9,1,1, 12.386, 10608.521, 365.831, 52833.288 23/09/25,13:37:03,17,08,1, 11.9,1,1, 12.386, 10608.492, 365.844, 52833.212 23/09/25,13:37:03,18,08,1, 11.9,1,1, 12.386, 10608.503, 365.847, 52833.177 23/09/25,13:37:03,19,08,1, 11.9,1,1, 12.386, 10608.485, 365.872, 52833.318 23/09/25,13:37:04,00,08,1, 11.9,1,1, 12.386, 10608.479, 365.872, 52833.318 23/09/25,13:37:04,01,08,1, 11.9,1,1, 12.386, 10608.448, 365.883, 52833.207 23/09/25,13:37:04,02,08,1, 11.9,1,1, 12.386, 10608.427, 365.899, 52833.386 23/09/25,13:37:04,03,08,1, 11.9,1,1, 12.386, 10608.435, 365.879, 52833.233 23/09/25,13:37:04,04,08,1, 11.9,1,1, 12.386, 10608.440, 365.882, 52833.313 23/09/25,13:37:04,05,08,1, 11.9,1,1, 12.386, 10608.415, 365.900, 52833.351 23/09/25,13:37:04,06,08,1, 11.9,1,1, 12.386, 10608.404, 365.886, 52833.239 23/09/25,13:37:04,07,08,1, 11.9,1,1, 12.386, 10608.399, 365.935, 52833.406 23/09/25,13:37:04,08,08,1, 11.9,1,1, 12.386, 10608.398, 365.939, 52833.373 23/09/25,13:37:04,09,08,1, 11.9,1,1, 12.386, 10608.403, 365.920, 52833.243 23/09/25,13:37:04,10,08,1, 11.9,1,1, 12.386, 10608.374, 365.949, 52833.436 23/09/25,13:37:04,11,08,1, 11.9,1,1, 12.386, 10608.334, 365.965, 52833.288 23/09/25,13:37:04,12,08,1, 11.9,1,1, 12.386, 10608.361, 365.966, 52833.293 23/09/25,13:37:04,13,08,1, 11.9,1,1, 12.386, 10608.343, 365.964, 52833.446 23/09/25,13:37:04,14,08,1, 11.9,1,1, 12.386, 10608.329, 365.966, 52833.285 23/09/25,13:37:04,15,08,1, 11.9,1,1, 12.386, 10608.314, 365.981, 52833.373 23/09/25,13:37:04,16,08,1, 11.9,1,1, 12.386, 10608.327, 365.997, 52833.511 23/09/25,13:37:04,17,08,1, 11.9,1,1, 12.386, 10608.310, 366.013, 52833.325 23/09/25,13:37:04,18,08,1, 11.9,1,1, 12.386, 10608.329, 366.013, 52833.441 23/09/25,13:37:04,19,08,1, 11.9,1,1, 12.386, 10608.305, 366.034, 52833.484 23/09/25,13:37:05,00,08,1, 11.9,1,1, 12.390, 10608.304, 366.034, 52833.484 23/09/25,13:37:05,01,08,1, 11.9,1,1, 12.390, 10608.311, 366.047, 52833.514 23/09/25,13:37:05,02,08,1, 11.9,1,1, 12.390, 10608.275, 366.049, 52833.443 23/09/25,13:37:05,03,08,1, 11.9,1,1, 12.390, 10608.263, 366.046, 52833.325 23/09/25,13:37:05,04,08,1, 11.9,1,1, 12.390, 10608.274, 366.077, 52833.533 23/09/25,13:37:05,05,08,1, 11.9,1,1, 12.390, 10608.199, 366.058, 52833.421 23/09/25,13:37:05,06,08,1, 11.9,1,1, 12.390, 10608.242, 366.081, 52833.414 23/09/25,13:37:05,07,08,1, 11.9,1,1, 12.390, 10608.223, 366.081, 52833.568 23/09/25,13:37:05,08,08,1, 11.9,1,1, 12.390, 10608.199, 366.065, 52833.339 23/09/25,13:37:05,09,08,1, 11.9,1,1, 12.390, 10608.200, 366.078, 52833.449 23/09/25,13:37:05,10,08,1, 11.9,1,1, 12.390, 10608.168, 366.090, 52833.660 23/09/25,13:37:05,11,08,1, 11.9,1,1, 12.390, 10608.180, 366.098, 52833.424 23/09/25,13:37:05,12,08,1, 11.9,1,1, 12.390, 10608.190, 366.122, 52833.561 23/09/25,13:37:05,13,08,1, 11.9,1,1, 12.390, 10608.122, 366.128, 52833.592 23/09/25,13:37:05,14,08,1, 11.9,1,1, 12.390, 10608.134, 366.122, 52833.426 23/09/25,13:37:05,15,08,1, 11.9,1,1, 12.390, 10608.116, 366.128, 52833.638 23/09/25,13:37:05,16,08,1, 11.9,1,1, 12.390, 10608.081, 366.119, 52833.627 23/09/25,13:37:05,17,08,1, 11.9,1,1, 12.390, 10608.113, 366.106, 52833.430 23/09/25,13:37:05,18,08,1, 11.9,1,1, 12.390, 10608.075, 366.146, 52833.656 23/09/25,13:37:05,19,08,1, 11.9,1,1, 12.390, 10608.051, 366.128, 52833.550 23/09/25,13:37:06,00,08,1, 11.9,1,1, 12.386, 10608.045, 366.128, 52833.550 23/09/25,13:37:06,01,08,1, 11.9,1,1, 12.386, 10608.073, 366.174, 52833.721 23/09/25,13:37:06,02,08,1, 11.9,1,1, 12.386, 10608.033, 366.146, 52833.490 23/09/25,13:37:06,03,08,1, 11.9,1,1, 12.386, 10608.045, 366.186, 52833.570 23/09/25,13:37:06,04,08,1, 11.9,1,1, 12.386, 10608.017, 366.209, 52833.778 23/09/25,13:37:06,05,08,1, 11.9,1,1, 12.386, 10608.017, 366.199, 52833.494 23/09/25,13:37:06,06,08,1, 11.9,1,1, 12.386, 10608.033, 366.200, 52833.681 23/09/25,13:37:06,07,08,1, 11.9,1,1, 12.386, 10607.982, 366.195, 52833.702 23/09/25,13:37:06,08,08,1, 11.9,1,1, 12.386, 10607.982, 366.194, 52833.503 23/09/25,13:37:06,09,08,1, 11.9,1,1, 12.386, 10607.975, 366.235, 52833.808 23/09/25,13:37:06,10,08,1, 11.9,1,1, 12.386, 10607.950, 366.221, 52833.710 23/09/25,13:37:06,11,08,1, 11.9,1,1, 12.386, 10607.998, 366.194, 52833.507 23/09/25,13:37:06,12,08,1, 11.9,1,1, 12.386, 10607.966, 366.223, 52833.767 23/09/25,13:37:06,13,08,1, 11.9,1,1, 12.386, 10607.896, 366.221, 52833.599 23/09/25,13:37:06,14,08,1, 11.9,1,1, 12.386, 10607.932, 366.236, 52833.635 23/09/25,13:37:06,15,08,1, 11.9,1,1, 12.386, 10607.908, 366.255, 52833.829 23/09/25,13:37:06,16,08,1, 11.9,1,1, 12.386, 10607.893, 366.244, 52833.571 23/09/25,13:37:06,17,08,1, 11.9,1,1, 12.386, 10607.893, 366.226, 52833.676 23/09/25,13:37:06,18,08,1, 11.9,1,1, 12.386, 10607.857, 366.281, 52833.914 23/09/25,13:37:06,19,08,1, 11.9,1,1, 12.386, 10607.852, 366.251, 52833.625 23/09/25,13:37:07,00,08,1, 11.9,1,1, 12.387, 10607.845, 366.251, 52833.625 23/09/25,13:37:07,01,08,1, 11.9,1,1, 12.387, 10607.823, 366.306, 52834.076 23/09/25,13:37:07,02,08,1, 11.9,1,1, 12.387, 10607.868, 366.298, 52833.619 23/09/25,13:37:07,03,08,1, 11.9,1,1, 12.387, 10607.835, 366.290, 52833.855 23/09/25,13:37:07,04,08,1, 11.9,1,1, 12.387, 10607.812, 366.325, 52833.803 23/09/25,13:37:07,05,08,1, 11.9,1,1, 12.387, 10607.818, 366.307, 52833.634 23/09/25,13:37:07,06,08,1, 11.9,1,1, 12.387, 10607.795, 366.331, 52833.917 23/09/25,13:37:07,07,08,1, 11.9,1,1, 12.387, 10607.758, 366.299, 52833.722 23/09/25,13:37:07,08,08,1, 11.9,1,1, 12.387, 10607.777, 366.312, 52833.749 23/09/25,13:37:07,09,08,1, 11.9,1,1, 12.387, 10607.770, 366.327, 52833.990 23/09/25,13:37:07,10,08,1, 11.9,1,1, 12.387, 10607.752, 366.320, 52833.688 23/09/25,13:37:07,11,08,1, 11.9,1,1, 12.387, 10607.733, 366.356, 52833.795 23/09/25,13:37:07,12,08,1, 11.9,1,1, 12.387, 10607.700, 366.381, 52833.975 23/09/25,13:37:07,13,08,1, 11.9,1,1, 12.387, 10607.717, 366.339, 52833.649 23/09/25,13:37:07,14,08,1, 11.9,1,1, 12.387, 10607.763, 366.353, 52833.950 23/09/25,13:37:07,15,08,1, 11.9,1,1, 12.387, 10607.704, 366.352, 52833.890 23/09/25,13:37:07,16,08,1, 11.9,1,1, 12.387, 10607.705, 366.379, 52833.694 23/09/25,13:37:07,17,08,1, 11.9,1,1, 12.387, 10607.656, 366.393, 52834.015 23/09/25,13:37:07,18,08,1, 11.9,1,1, 12.387, 10607.644, 366.343, 52833.901 23/09/25,13:37:07,19,08,1, 11.9,1,1, 12.387, 10607.657, 366.348, 52833.780 23/09/25,13:37:08,00,09,1, 11.9,1,1, 12.382, 10607.653, 366.348, 52833.780 23/09/25,13:37:08,01,09,1, 11.9,1,1, 12.382, 10607.579, 366.384, 52833.826 23/09/25,13:37:08,02,09,1, 11.9,1,1, 12.382, 10607.610, 366.377, 52833.870 23/09/25,13:37:08,03,09,1, 11.9,1,1, 12.382, 10607.606, 366.404, 52834.127 23/09/25,13:37:08,04,09,1, 11.9,1,1, 12.382, 10607.581, 366.387, 52833.804 23/09/25,13:37:08,05,09,1, 11.9,1,1, 12.382, 10607.597, 366.395, 52833.927 23/09/25,13:37:08,06,09,1, 11.9,1,1, 12.382, 10607.552, 366.420, 52834.113 23/09/25,13:37:08,07,09,1, 11.9,1,1, 12.382, 10607.567, 366.405, 52833.867 23/09/25,13:37:08,08,09,1, 11.9,1,1, 12.382, 10607.555, 366.447, 52834.038 23/09/25,13:37:08,09,09,1, 11.9,1,1, 12.382, 10607.527, 366.462, 52834.039 23/09/25,13:37:08,10,09,1, 11.9,1,1, 12.382, 10607.511, 366.440, 52833.808 23/09/25,13:37:08,11,09,1, 11.9,1,1, 12.382, 10607.502, 366.468, 52834.119 23/09/25,13:37:08,12,09,1, 11.9,1,1, 12.382, 10607.510, 366.487, 52834.053 23/09/25,13:37:08,13,09,1, 11.9,1,1, 12.382, 10607.556, 366.472, 52833.859 23/09/25,13:37:08,14,09,1, 11.9,1,1, 12.382, 10607.509, 366.483, 52834.127 23/09/25,13:37:08,15,09,1, 11.9,1,1, 12.382, 10607.476, 366.470, 52833.902 23/09/25,13:37:08,16,09,1, 11.9,1,1, 12.382, 10607.477, 366.484, 52833.901 23/09/25,13:37:08,17,09,1, 11.9,1,1, 12.382, 10607.444, 366.479, 52834.235 23/09/25,13:37:08,18,09,1, 11.9,1,1, 12.382, 10607.470, 366.478, 52833.947 23/09/25,13:37:08,19,09,1, 11.9,1,1, 12.382, 10607.438, 366.501, 52834.062 23/09/25,13:37:09,00,09,1, 11.9,1,1, 12.385, 10607.436, 366.501, 52834.062 23/09/25,13:37:09,01,09,1, 11.9,1,1, 12.385, 10607.415, 366.507, 52833.964 23/09/25,13:37:09,02,09,1, 11.9,1,1, 12.385, 10607.443, 366.520, 52834.176 23/09/25,13:37:09,03,09,1, 11.9,1,1, 12.385, 10607.365, 366.562, 52834.131 23/09/25,13:37:09,04,09,1, 11.9,1,1, 12.385, 10607.367, 366.521, 52833.937 23/09/25,13:37:09,05,09,1, 11.9,1,1, 12.385, 10607.349, 366.563, 52834.287 23/09/25,13:37:09,06,09,1, 11.9,1,1, 12.385, 10607.312, 366.586, 52834.152 23/09/25,13:37:09,07,09,1, 11.9,1,1, 12.385, 10607.390, 366.551, 52833.992 23/09/25,13:37:09,08,09,1, 11.9,1,1, 12.385, 10607.334, 366.559, 52834.257 23/09/25,13:37:09,09,09,1, 11.9,1,1, 12.385, 10607.317, 366.559, 52834.044 23/09/25,13:37:09,10,09,1, 11.9,1,1, 12.385, 10607.296, 366.580, 52834.100 23/09/25,13:37:09,11,09,1, 11.9,1,1, 12.385, 10607.300, 366.593, 52834.342 23/09/25,13:37:09,12,09,1, 11.9,1,1, 12.385, 10607.299, 366.571, 52834.021 23/09/25,13:37:09,13,09,1, 11.9,1,1, 12.385, 10607.290, 366.552, 52834.169 23/09/25,13:37:09,14,09,1, 11.9,1,1, 12.385, 10607.244, 366.589, 52834.272 23/09/25,13:37:09,15,09,1, 11.9,1,1, 12.385, 10607.252, 366.612, 52834.089 23/09/25,13:37:09,16,09,1, 11.9,1,1, 12.385, 10607.278, 366.636, 52834.278 23/09/25,13:37:09,17,09,1, 11.9,1,1, 12.385, 10607.222, 366.639, 52834.226 23/09/25,13:37:09,18,09,1, 11.9,1,1, 12.385, 10607.206, 366.616, 52834.038 23/09/25,13:37:09,19,09,1, 11.9,1,1, 12.385, 10607.187, 366.653, 52834.333 23/09/25,13:37:10,00,09,1, 11.9,1,1, 12.386, 10607.185, 366.653, 52834.333 23/09/25,13:37:10,01,09,1, 11.9,1,1, 12.386, 10607.200, 366.633, 52834.142 23/09/25,13:37:10,02,09,1, 11.9,1,1, 12.386, 10607.158, 366.685, 52834.373 23/09/25,13:37:10,03,09,1, 11.9,1,1, 12.386, 10607.118, 366.664, 52834.130 23/09/25,13:37:10,04,09,1, 11.9,1,1, 12.386, 10607.129, 366.673, 52834.238 23/09/25,13:37:10,05,09,1, 11.9,1,1, 12.386, 10607.116, 366.692, 52834.456 23/09/25,13:37:10,06,09,1, 11.9,1,1, 12.386, 10607.150, 366.660, 52834.135 23/09/25,13:37:10,07,09,1, 11.9,1,1, 12.386, 10607.101, 366.694, 52834.289 23/09/25,13:37:10,08,09,1, 11.9,1,1, 12.386, 10607.060, 366.718, 52834.431 23/09/25,13:37:10,09,09,1, 11.9,1,1, 12.386, 10607.061, 366.684, 52834.184 23/09/25,13:37:10,10,09,1, 11.9,1,1, 12.386, 10607.083, 366.714, 52834.428 23/09/25,13:37:10,11,09,1, 11.9,1,1, 12.386, 10607.034, 366.717, 52834.332 23/09/25,13:37:10,12,09,1, 11.9,1,1, 12.386, 10607.064, 366.714, 52834.182 23/09/25,13:37:10,13,09,1, 11.9,1,1, 12.386, 10607.043, 366.739, 52834.441 23/09/25,13:37:10,14,09,1, 11.9,1,1, 12.386, 10606.984, 366.745, 52834.333 23/09/25,13:37:10,15,09,1, 11.9,1,1, 12.386, 10607.042, 366.730, 52834.259 23/09/25,13:37:10,16,09,1, 11.9,1,1, 12.386, 10607.001, 366.758, 52834.414 23/09/25,13:37:10,17,09,1, 11.9,1,1, 12.386, 10606.957, 366.744, 52834.223 23/09/25,13:37:10,18,09,1, 11.9,1,1, 12.386, 10606.956, 366.780, 52834.316 23/09/25,13:37:10,19,09,1, 11.9,1,1, 12.386, 10606.965, 366.776, 52834.531 23/09/25,13:37:11,00,09,1, 11.9,1,1, 12.386, 10606.960, 366.776, 52834.531 23/09/25,13:37:11,01,09,1, 11.9,1,1, 12.386, 10606.932, 366.795, 52834.407 23/09/25,13:37:11,02,09,1, 11.9,1,1, 12.386, 10606.892, 366.804, 52834.470 23/09/25,13:37:11,03,09,1, 11.9,1,1, 12.386, 10606.885, 366.791, 52834.280 23/09/25,13:37:11,04,09,1, 11.9,1,1, 12.386, 10606.906, 366.796, 52834.511 23/09/25,13:37:11,05,09,1, 11.9,1,1, 12.386, 10606.890, 366.807, 52834.455 23/09/25,13:37:11,06,09,1, 11.9,1,1, 12.386, 10606.871, 366.788, 52834.233 23/09/25,13:37:11,07,09,1, 11.9,1,1, 12.386, 10606.830, 366.830, 52834.549 23/09/25,13:37:11,08,09,1, 11.9,1,1, 12.386, 10606.797, 366.802, 52834.401 23/09/25,13:37:11,09,09,1, 11.9,1,1, 12.386, 10606.836, 366.815, 52834.394 23/09/25,13:37:11,10,09,1, 11.9,1,1, 12.386, 10606.820, 366.833, 52834.557 23/09/25,13:37:11,11,09,1, 11.9,1,1, 12.386, 10606.791, 366.834, 52834.351 23/09/25,13:37:11,12,09,1, 11.9,1,1, 12.386, 10606.777, 366.845, 52834.484 23/09/25,13:37:11,13,09,1, 11.9,1,1, 12.386, 10606.759, 366.868, 52834.631 23/09/25,13:37:11,14,09,1, 11.9,1,1, 12.386, 10606.775, 366.868, 52834.363 23/09/25,13:37:11,15,09,1, 11.9,1,1, 12.386, 10606.778, 366.906, 52834.505 23/09/25,13:37:11,16,09,1, 11.9,1,1, 12.386, 10606.732, 366.896, 52834.584 23/09/25,13:37:11,17,09,1, 11.9,1,1, 12.386, 10606.724, 366.880, 52834.380 23/09/25,13:37:11,18,09,1, 11.9,1,1, 12.386, 10606.741, 366.901, 52834.614 23/09/25,13:37:11,19,09,1, 11.9,1,1, 12.386, 10606.726, 366.925, 52834.536 23/09/25,13:37:12,00,09,1, 11.9,1,1, 12.387, 10606.718, 366.925, 52834.536 23/09/25,13:37:12,01,09,1, 11.9,1,1, 12.387, 10606.691, 366.923, 52834.690 23/09/25,13:37:12,02,09,1, 11.9,1,1, 12.387, 10606.673, 366.917, 52834.565 23/09/25,13:37:12,03,09,1, 11.9,1,1, 12.387, 10606.699, 366.943, 52834.524 23/09/25,13:37:12,04,09,1, 11.9,1,1, 12.387, 10606.677, 366.931, 52834.700 23/09/25,13:37:12,05,09,1, 11.9,1,1, 12.387, 10606.651, 366.944, 52834.465 23/09/25,13:37:12,06,09,1, 11.9,1,1, 12.387, 10606.643, 366.946, 52834.573 23/09/25,13:37:12,07,09,1, 11.9,1,1, 12.387, 10606.621, 366.951, 52834.728 23/09/25,13:37:12,08,09,1, 11.9,1,1, 12.387, 10606.611, 366.950, 52834.479 23/09/25,13:37:12,09,09,1, 11.9,1,1, 12.387, 10606.632, 366.989, 52834.666 23/09/25,13:37:12,10,09,1, 11.9,1,1, 12.387, 10606.558, 366.967, 52834.662 23/09/25,13:37:12,11,09,1, 11.9,1,1, 12.387, 10606.541, 366.946, 52834.520 23/09/25,13:37:12,12,09,1, 11.9,1,1, 12.387, 10606.568, 366.970, 52834.750 23/09/25,13:37:12,13,09,1, 11.9,1,1, 12.387, 10606.538, 366.967, 52834.682 23/09/25,13:37:12,14,09,1, 11.9,1,1, 12.387, 10606.528, 366.988, 52834.557 23/09/25,13:37:12,15,09,1, 11.9,1,1, 12.387, 10606.505, 367.004, 52834.788 23/09/25,13:37:12,16,09,1, 11.9,1,1, 12.387, 10606.473, 366.994, 52834.635 23/09/25,13:37:12,17,09,1, 11.9,1,1, 12.387, 10606.514, 367.016, 52834.652 23/09/25,13:37:12,18,09,1, 11.9,1,1, 12.387, 10606.494, 367.042, 52834.791 23/09/25,13:37:12,19,09,1, 11.9,1,1, 12.387, 10606.444, 367.027, 52834.723 23/09/25,13:37:13,00,09,1, 11.9,1,1, 12.385, 10606.443, 367.027, 52834.723 23/09/25,13:37:13,01,09,1, 11.9,1,1, 12.385, 10606.455, 367.039, 52834.879 23/09/25,13:37:13,02,09,1, 11.9,1,1, 12.385, 10606.461, 367.025, 52834.645 23/09/25,13:37:13,03,09,1, 11.9,1,1, 12.385, 10606.441, 367.049, 52834.760 23/09/25,13:37:13,04,09,1, 11.9,1,1, 12.385, 10606.398, 367.068, 52834.801 23/09/25,13:37:13,05,09,1, 11.9,1,1, 12.385, 10606.397, 367.035, 52834.660 23/09/25,13:37:13,06,09,1, 11.9,1,1, 12.385, 10606.411, 367.072, 52834.864 23/09/25,13:37:13,07,09,1, 11.9,1,1, 12.385, 10606.400, 367.083, 52834.757 23/09/25,13:37:13,08,09,1, 11.9,1,1, 12.385, 10606.395, 367.074, 52834.677 23/09/25,13:37:13,09,09,1, 11.9,1,1, 12.385, 10606.361, 367.096, 52834.896 23/09/25,13:37:13,10,09,1, 11.9,1,1, 12.385, 10606.346, 367.090, 52834.787 23/09/25,13:37:13,11,09,1, 11.9,1,1, 12.385, 10606.372, 367.092, 52834.734 23/09/25,13:37:13,12,09,1, 11.9,1,1, 12.385, 10606.350, 367.108, 52834.913 23/09/25,13:37:13,13,09,1, 11.9,1,1, 12.385, 10606.317, 367.107, 52834.739 23/09/25,13:37:13,14,09,1, 11.9,1,1, 12.385, 10606.297, 367.126, 52834.844 23/09/25,13:37:13,15,09,1, 11.9,1,1, 12.385, 10606.244, 367.134, 52834.891 23/09/25,13:37:13,16,09,1, 11.9,1,1, 12.385, 10606.297, 367.143, 52834.703 23/09/25,13:37:13,17,09,1, 11.9,1,1, 12.385, 10606.273, 367.129, 52834.826 23/09/25,13:37:13,18,09,1, 11.9,1,1, 12.385, 10606.230, 367.144, 52834.862 23/09/25,13:37:13,19,09,1, 11.9,1,1, 12.385, 10606.242, 367.120, 52834.752 23/09/25,13:37:14,00,09,1, 12.0,1,1, 12.387, 10606.234, 367.120, 52834.752 23/09/25,13:37:14,01,09,1, 12.0,1,1, 12.387, 10606.217, 367.145, 52834.825 23/09/25,13:37:14,02,09,1, 12.0,1,1, 12.387, 10606.207, 367.154, 52834.748 23/09/25,13:37:14,03,09,1, 12.0,1,1, 12.387, 10606.189, 367.160, 52834.955 23/09/25,13:37:14,04,09,1, 12.0,1,1, 12.387, 10606.157, 367.167, 52834.857 23/09/25,13:37:14,05,09,1, 12.0,1,1, 12.387, 10606.189, 367.161, 52834.857 23/09/25,13:37:14,06,09,1, 12.0,1,1, 12.387, 10606.151, 367.186, 52834.997 23/09/25,13:37:14,07,09,1, 12.0,1,1, 12.387, 10606.124, 367.159, 52834.785 23/09/25,13:37:14,08,09,1, 12.0,1,1, 12.387, 10606.100, 367.181, 52834.902 23/09/25,13:37:14,09,09,1, 12.0,1,1, 12.387, 10606.110, 367.197, 52834.991 23/09/25,13:37:14,10,09,1, 12.0,1,1, 12.387, 10606.095, 367.177, 52834.800 23/09/25,13:37:14,11,09,1, 12.0,1,1, 12.387, 10606.103, 367.195, 52834.952 23/09/25,13:37:14,12,09,1, 12.0,1,1, 12.387, 10606.036, 367.201, 52834.915 23/09/25,13:37:14,13,09,1, 12.0,1,1, 12.387, 10606.077, 367.199, 52834.857 23/09/25,13:37:14,14,09,1, 12.0,1,1, 12.387, 10606.050, 367.203, 52834.995 23/09/25,13:37:14,15,09,1, 12.0,1,1, 12.387, 10605.979, 367.243, 52834.995 23/09/25,13:37:14,16,09,1, 12.0,1,1, 12.387, 10606.028, 367.252, 52834.921 23/09/25,13:37:14,17,09,1, 12.0,1,1, 12.387, 10605.999, 367.292, 52835.053 23/09/25,13:37:14,18,09,1, 12.0,1,1, 12.387, 10606.001, 367.272, 52834.984 23/09/25,13:37:14,19,09,1, 12.0,1,1, 12.387, 10606.007, 367.278, 52835.015 23/09/25,13:37:15,00,09,1, 11.9,1,1, 12.393, 10606.000, 367.278, 52835.015 23/09/25,13:37:15,01,09,1, 11.9,1,1, 12.393, 10605.972, 367.255, 52834.914 23/09/25,13:37:15,02,09,1, 11.9,1,1, 12.393, 10605.937, 367.267, 52834.994 23/09/25,13:37:15,03,09,1, 11.9,1,1, 12.393, 10605.921, 367.253, 52835.114 23/09/25,13:37:15,04,09,1, 11.9,1,1, 12.393, 10605.917, 367.257, 52834.935 23/09/25,13:37:15,05,09,1, 11.9,1,1, 12.393, 10605.903, 367.264, 52835.077 23/09/25,13:37:15,06,09,1, 11.9,1,1, 12.393, 10605.879, 367.269, 52835.028 23/09/25,13:37:15,07,09,1, 11.9,1,1, 12.393, 10605.877, 367.265, 52834.994 23/09/25,13:37:15,08,09,1, 11.9,1,1, 12.393, 10605.886, 367.273, 52835.179 23/09/25,13:37:15,09,09,1, 11.9,1,1, 12.393, 10605.854, 367.254, 52835.010 23/09/25,13:37:15,10,09,1, 11.9,1,1, 12.393, 10605.846, 367.287, 52834.978 23/09/25,13:37:15,11,09,1, 11.9,1,1, 12.393, 10605.817, 367.290, 52835.114 23/09/25,13:37:15,12,09,1, 11.9,1,1, 12.393, 10605.782, 367.267, 52835.053 23/09/25,13:37:15,13,09,1, 11.9,1,1, 12.393, 10605.825, 367.272, 52835.056 23/09/25,13:37:15,14,09,1, 11.9,1,1, 12.393, 10605.796, 367.294, 52835.186 23/09/25,13:37:15,15,09,1, 11.9,1,1, 12.393, 10605.754, 367.310, 52835.001 23/09/25,13:37:15,16,09,1, 11.9,1,1, 12.393, 10605.784, 367.309, 52835.142 23/09/25,13:37:15,17,09,1, 11.9,1,1, 12.393, 10605.772, 367.325, 52835.199 23/09/25,13:37:15,18,09,1, 11.9,1,1, 12.393, 10605.750, 367.335, 52835.049 23/09/25,13:37:15,19,09,1, 11.9,1,1, 12.393, 10605.751, 367.335, 52835.196 23/09/25,13:37:16,00,09,1, 11.9,1,1, 12.383, 10605.750, 367.335, 52835.196 23/09/25,13:37:16,01,09,1, 11.9,1,1, 12.383, 10605.735, 367.331, 52835.070 23/09/25,13:37:16,02,09,1, 11.9,1,1, 12.383, 10605.737, 367.357, 52835.261 23/09/25,13:37:16,03,09,1, 11.9,1,1, 12.383, 10605.727, 367.350, 52835.144 23/09/25,13:37:16,04,09,1, 11.9,1,1, 12.383, 10605.716, 367.372, 52835.062 23/09/25,13:37:16,05,09,1, 11.9,1,1, 12.383, 10605.666, 367.375, 52835.254 23/09/25,13:37:16,06,09,1, 11.9,1,1, 12.383, 10605.669, 367.363, 52835.145 23/09/25,13:37:16,07,09,1, 11.9,1,1, 12.383, 10605.654, 367.371, 52835.173 23/09/25,13:37:16,08,09,1, 11.9,1,1, 12.383, 10605.658, 367.391, 52835.275 23/09/25,13:37:16,09,09,1, 11.9,1,1, 12.383, 10605.643, 367.383, 52835.114 23/09/25,13:37:16,10,09,1, 11.9,1,1, 12.383, 10605.602, 367.415, 52835.272 23/09/25,13:37:16,11,09,1, 11.9,1,1, 12.383, 10605.590, 367.382, 52835.349 23/09/25,13:37:16,12,09,1, 11.9,1,1, 12.383, 10605.616, 367.382, 52835.151 23/09/25,13:37:16,13,09,1, 11.9,1,1, 12.383, 10605.607, 367.402, 52835.291 23/09/25,13:37:16,14,09,1, 11.9,1,1, 12.383, 10605.559, 367.414, 52835.255 23/09/25,13:37:16,15,09,1, 11.9,1,1, 12.383, 10605.583, 367.404, 52835.185 23/09/25,13:37:16,16,09,1, 11.9,1,1, 12.383, 10605.564, 367.427, 52835.345 23/09/25,13:37:16,17,09,1, 11.9,1,1, 12.383, 10605.528, 367.404, 52835.288 23/09/25,13:37:16,18,09,1, 11.9,1,1, 12.383, 10605.545, 367.394, 52835.178 23/09/25,13:37:16,19,09,1, 11.9,1,1, 12.383, 10605.504, 367.457, 52835.353 23/09/25,13:37:17,00,09,1, 11.9,1,1, 12.386, 10605.500, 367.457, 52835.353 23/09/25,13:37:17,01,09,1, 11.9,1,1, 12.386, 10605.500, 367.441, 52835.273 23/09/25,13:37:17,02,09,1, 11.9,1,1, 12.386, 10605.475, 367.431, 52835.391 23/09/25,13:37:17,03,09,1, 11.9,1,1, 12.386, 10605.465, 367.448, 52835.210 23/09/25,13:37:17,04,09,1, 11.9,1,1, 12.386, 10605.461, 367.458, 52835.343 23/09/25,13:37:17,05,09,1, 11.9,1,1, 12.386, 10605.434, 367.475, 52835.447 23/09/25,13:37:17,06,09,1, 11.9,1,1, 12.386, 10605.460, 367.479, 52835.264 23/09/25,13:37:17,07,09,1, 11.9,1,1, 12.386, 10605.426, 367.468, 52835.375 23/09/25,13:37:17,08,09,1, 11.9,1,1, 12.386, 10605.404, 367.482, 52835.387 23/09/25,13:37:17,09,09,1, 11.9,1,1, 12.386, 10605.381, 367.470, 52835.287 23/09/25,13:37:17,10,09,1, 11.9,1,1, 12.386, 10605.382, 367.501, 52835.466 23/09/25,13:37:17,11,09,1, 11.9,1,1, 12.386, 10605.357, 367.483, 52835.382 23/09/25,13:37:17,12,09,1, 11.9,1,1, 12.386, 10605.367, 367.509, 52835.282 23/09/25,13:37:17,13,09,1, 11.9,1,1, 12.386, 10605.371, 367.501, 52835.501 23/09/25,13:37:17,14,09,1, 11.9,1,1, 12.386, 10605.314, 367.496, 52835.363 23/09/25,13:37:17,15,09,1, 11.9,1,1, 12.386, 10605.322, 367.526, 52835.409 23/09/25,13:37:17,16,09,1, 11.9,1,1, 12.386, 10605.322, 367.493, 52835.525 23/09/25,13:37:17,17,09,1, 11.9,1,1, 12.386, 10605.282, 367.520, 52835.573 23/09/25,13:37:17,18,09,1, 11.9,1,1, 12.386, 10605.264, 367.555, 52835.491 23/09/25,13:37:17,19,09,1, 11.9,1,1, 12.386, 10605.305, 367.495, 52835.529 23/09/25,13:37:18,00,09,1, 11.9,1,1, 12.387, 10605.299, 367.495, 52835.529 23/09/25,13:37:18,01,09,1, 11.9,1,1, 12.387, 10605.269, 367.519, 52835.479 23/09/25,13:37:18,02,09,1, 11.9,1,1, 12.387, 10605.236, 367.529, 52835.493 23/09/25,13:37:18,03,09,1, 11.9,1,1, 12.387, 10605.224, 367.512, 52835.386 23/09/25,13:37:18,04,09,1, 11.9,1,1, 12.387, 10605.207, 367.517, 52835.560 23/09/25,13:37:18,05,09,1, 11.9,1,1, 12.387, 10605.218, 367.488, 52835.485 23/09/25,13:37:18,06,09,1, 11.9,1,1, 12.387, 10605.200, 367.475, 52835.368 23/09/25,13:37:18,07,09,1, 11.9,1,1, 12.387, 10605.167, 367.504, 52835.542 23/09/25,13:37:18,08,09,1, 11.9,1,1, 12.387, 10605.156, 367.507, 52835.427 23/09/25,13:37:18,09,09,1, 11.9,1,1, 12.387, 10605.174, 367.502, 52835.464 23/09/25,13:37:18,10,09,1, 11.9,1,1, 12.387, 10605.151, 367.538, 52835.591 23/09/25,13:37:18,11,09,1, 11.9,1,1, 12.387, 10605.138, 367.541, 52835.422 23/09/25,13:37:18,12,09,1, 11.9,1,1, 12.387, 10605.128, 367.561, 52835.525 23/09/25,13:37:18,13,09,1, 11.9,1,1, 12.387, 10605.097, 367.598, 52835.639 23/09/25,13:37:18,14,09,1, 11.9,1,1, 12.387, 10605.127, 367.579, 52835.456 23/09/25,13:37:18,15,09,1, 11.9,1,1, 12.387, 10605.114, 367.576, 52835.555 23/09/25,13:37:18,16,09,1, 11.9,1,1, 12.387, 10605.069, 367.591, 52835.583 23/09/25,13:37:18,17,09,1, 11.9,1,1, 12.387, 10605.070, 367.602, 52835.422 23/09/25,13:37:18,18,09,1, 11.9,1,1, 12.387, 10605.081, 367.617, 52835.650 23/09/25,13:37:18,19,09,1, 11.9,1,1, 12.387, 10605.049, 367.619, 52835.551 23/09/25,13:37:19,00,09,1, 11.8,1,1, 12.388, 10605.049, 367.619, 52835.551 23/09/25,13:37:19,01,09,1, 11.8,1,1, 12.388, 10605.011, 367.624, 52835.669 23/09/25,13:37:19,02,09,1, 11.8,1,1, 12.388, 10605.003, 367.617, 52835.548 23/09/25,13:37:19,03,09,1, 11.8,1,1, 12.388, 10604.985, 367.614, 52835.522 23/09/25,13:37:19,04,09,1, 11.8,1,1, 12.388, 10604.983, 367.620, 52835.633 23/09/25,13:37:19,05,09,1, 11.8,1,1, 12.388, 10604.974, 367.600, 52835.473 23/09/25,13:37:19,06,09,1, 11.8,1,1, 12.388, 10604.969, 367.630, 52835.618 23/09/25,13:37:19,07,09,1, 11.8,1,1, 12.388, 10604.941, 367.625, 52835.757 23/09/25,13:37:19,08,09,1, 11.8,1,1, 12.388, 10604.960, 367.614, 52835.534 23/09/25,13:37:19,09,09,1, 11.8,1,1, 12.388, 10604.928, 367.621, 52835.635 23/09/25,13:37:19,10,09,1, 11.8,1,1, 12.388, 10604.886, 367.642, 52835.675 23/09/25,13:37:19,11,09,1, 11.8,1,1, 12.388, 10604.891, 367.603, 52835.523 23/09/25,13:37:19,12,09,1, 11.8,1,1, 12.388, 10604.883, 367.619, 52835.745 23/09/25,13:37:19,13,09,1, 11.8,1,1, 12.388, 10604.867, 367.622, 52835.675 23/09/25,13:37:19,14,09,1, 11.8,1,1, 12.388, 10604.868, 367.615, 52835.564 23/09/25,13:37:19,15,09,1, 11.8,1,1, 12.388, 10604.810, 367.642, 52835.799 23/09/25,13:37:19,16,09,1, 11.8,1,1, 12.388, 10604.788, 367.651, 52835.674 23/09/25,13:37:19,17,09,1, 11.8,1,1, 12.388, 10604.830, 367.644, 52835.642 23/09/25,13:37:19,18,09,1, 11.8,1,1, 12.388, 10604.802, 367.658, 52835.752 23/09/25,13:37:19,19,09,1, 11.8,1,1, 12.388, 10604.774, 367.627, 52835.560 23/09/25,13:37:20,00,09,1, 11.9,1,1, 12.392, 10604.774, 367.627, 52835.560 23/09/25,13:37:20,01,09,1, 11.9,1,1, 12.392, 10604.738, 367.664, 52835.828 23/09/25,13:37:20,02,09,1, 11.9,1,1, 12.392, 10604.772, 367.657, 52835.583 23/09/25,13:37:20,03,09,1, 11.9,1,1, 12.392, 10604.773, 367.661, 52835.748 23/09/25,13:37:20,04,09,1, 11.9,1,1, 12.392, 10604.691, 367.665, 52835.767 23/09/25,13:37:20,05,09,1, 11.9,1,1, 12.392, 10604.685, 367.670, 52835.631 23/09/25,13:37:20,06,09,1, 11.9,1,1, 12.392, 10604.686, 367.694, 52835.848 23/09/25,13:37:20,07,09,1, 11.9,1,1, 12.392, 10604.681, 367.682, 52835.760 23/09/25,13:37:20,08,09,1, 11.9,1,1, 12.392, 10604.670, 367.674, 52835.629 23/09/25,13:37:20,09,09,1, 11.9,1,1, 12.392, 10604.669, 367.704, 52835.890 23/09/25,13:37:20,10,09,1, 11.9,1,1, 12.392, 10604.632, 367.693, 52835.809 23/09/25,13:37:20,11,09,1, 11.9,1,1, 12.392, 10604.685, 367.683, 52835.715 23/09/25,13:37:20,12,09,1, 11.9,1,1, 12.392, 10604.633, 367.687, 52835.933 23/09/25,13:37:20,13,09,1, 11.9,1,1, 12.392, 10604.620, 367.674, 52835.691 23/09/25,13:37:20,14,09,1, 11.9,1,1, 12.392, 10604.593, 367.679, 52835.783 23/09/25,13:37:20,15,09,1, 11.9,1,1, 12.392, 10604.580, 367.723, 52835.952 23/09/25,13:37:20,16,09,1, 11.9,1,1, 12.392, 10604.583, 367.686, 52835.712 23/09/25,13:37:20,17,09,1, 11.9,1,1, 12.392, 10604.564, 367.693, 52835.789 23/09/25,13:37:20,18,09,1, 11.9,1,1, 12.392, 10604.542, 367.686, 52835.897 23/09/25,13:37:20,19,09,1, 11.9,1,1, 12.392, 10604.514, 367.685, 52835.705 23/09/25,13:37:21,00,09,1, 11.9,1,1, 12.387, 10604.507, 367.685, 52835.705 23/09/25,13:37:21,01,09,1, 11.9,1,1, 12.387, 10604.503, 367.707, 52835.889 23/09/25,13:37:21,02,09,1, 11.9,1,1, 12.387, 10604.524, 367.696, 52835.729 23/09/25,13:37:21,03,09,1, 11.9,1,1, 12.387, 10604.484, 367.728, 52835.967 23/09/25,13:37:21,04,09,1, 11.9,1,1, 12.387, 10604.459, 367.716, 52835.885 23/09/25,13:37:21,05,09,1, 11.9,1,1, 12.387, 10604.461, 367.696, 52835.823 23/09/25,13:37:21,06,09,1, 11.9,1,1, 12.387, 10604.439, 367.744, 52836.013 23/09/25,13:37:21,07,09,1, 11.9,1,1, 12.387, 10604.407, 367.717, 52835.803 23/09/25,13:37:21,08,09,1, 11.9,1,1, 12.387, 10604.426, 367.750, 52835.874 23/09/25,13:37:21,09,09,1, 11.9,1,1, 12.387, 10604.396, 367.735, 52836.052 23/09/25,13:37:21,10,09,1, 11.9,1,1, 12.387, 10604.391, 367.726, 52835.858 23/09/25,13:37:21,11,09,1, 11.9,1,1, 12.387, 10604.411, 367.739, 52836.133 23/09/25,13:37:21,12,09,1, 11.9,1,1, 12.387, 10604.380, 367.756, 52836.004 23/09/25,13:37:21,13,09,1, 11.9,1,1, 12.387, 10604.355, 367.728, 52835.806 23/09/25,13:37:21,14,09,1, 11.9,1,1, 12.387, 10604.370, 367.762, 52836.032 23/09/25,13:37:21,15,09,1, 11.9,1,1, 12.387, 10604.352, 367.762, 52835.970 23/09/25,13:37:21,16,09,1, 11.9,1,1, 12.387, 10604.359, 367.755, 52835.813 23/09/25,13:37:21,17,09,1, 11.9,1,1, 12.387, 10604.326, 367.760, 52836.071 23/09/25,13:37:21,18,09,1, 11.9,1,1, 12.387, 10604.290, 367.765, 52835.947 23/09/25,13:37:21,19,09,1, 11.9,1,1, 12.387, 10604.342, 367.762, 52835.877 23/09/25,13:37:22,00,09,1, 11.9,1,1, 12.385, 10604.340, 367.762, 52835.877 23/09/25,13:37:22,01,09,1, 11.9,1,1, 12.385, 10604.261, 367.752, 52835.895 23/09/25,13:37:22,02,09,1, 11.9,1,1, 12.385, 10604.257, 367.800, 52835.976 23/09/25,13:37:22,03,09,1, 11.9,1,1, 12.385, 10604.233, 367.781, 52836.168 23/09/25,13:37:22,04,09,1, 11.9,1,1, 12.385, 10604.213, 367.741, 52835.857 23/09/25,13:37:22,05,09,1, 11.9,1,1, 12.385, 10604.238, 367.793, 52836.037 23/09/25,13:37:22,06,09,1, 11.9,1,1, 12.385, 10604.193, 367.803, 52836.139 23/09/25,13:37:22,07,09,1, 11.9,1,1, 12.385, 10604.163, 367.766, 52835.907 23/09/25,13:37:22,08,09,1, 11.9,1,1, 12.385, 10604.195, 367.821, 52836.121 23/09/25,13:37:22,09,09,1, 11.9,1,1, 12.385, 10604.133, 367.804, 52836.088 23/09/25,13:37:22,10,09,1, 11.9,1,1, 12.385, 10604.120, 367.770, 52835.868 23/09/25,13:37:22,11,09,1, 11.9,1,1, 12.385, 10604.103, 367.804, 52836.157 23/09/25,13:37:22,12,09,1, 11.9,1,1, 12.385, 10604.092, 367.803, 52836.064 23/09/25,13:37:22,13,09,1, 11.9,1,1, 12.385, 10604.113, 367.778, 52835.966 23/09/25,13:37:22,14,09,1, 11.9,1,1, 12.385, 10604.108, 367.803, 52836.221 23/09/25,13:37:22,15,09,1, 11.9,1,1, 12.385, 10604.084, 367.798, 52835.970 23/09/25,13:37:22,16,09,1, 11.9,1,1, 12.385, 10604.060, 367.793, 52836.033 23/09/25,13:37:22,17,09,1, 11.9,1,1, 12.385, 10604.070, 367.798, 52836.266 23/09/25,13:37:22,18,09,1, 11.9,1,1, 12.385, 10604.049, 367.769, 52835.923 23/09/25,13:37:22,19,09,1, 11.9,1,1, 12.385, 10604.059, 367.818, 52836.081 23/09/25,13:37:23,00,09,1, 11.9,1,1, 12.385, 10604.056, 367.818, 52836.081 23/09/25,13:37:23,01,09,1, 11.9,1,1, 12.385, 10604.012, 367.802, 52836.008 23/09/25,13:37:23,02,09,1, 11.9,1,1, 12.385, 10604.035, 367.821, 52836.251 23/09/25,13:37:23,03,09,1, 11.9,1,1, 12.385, 10603.967, 367.807, 52836.203 23/09/25,13:37:23,04,09,1, 11.9,1,1, 12.385, 10603.981, 367.816, 52836.005 23/09/25,13:37:23,05,09,1, 11.9,1,1, 12.385, 10603.963, 367.823, 52836.293 23/09/25,13:37:23,06,09,1, 11.9,1,1, 12.385, 10603.922, 367.822, 52836.164 23/09/25,13:37:23,07,09,1, 11.9,1,1, 12.385, 10603.966, 367.819, 52836.082 23/09/25,13:37:23,08,09,1, 11.9,1,1, 12.385, 10603.945, 367.841, 52836.333 23/09/25,13:37:23,09,09,1, 11.9,1,1, 12.385, 10603.887, 367.815, 52836.077 23/09/25,13:37:23,10,09,1, 11.9,1,1, 12.385, 10603.914, 367.807, 52836.168 23/09/25,13:37:23,11,09,1, 11.9,1,1, 12.385, 10603.896, 367.835, 52836.386 23/09/25,13:37:23,12,09,1, 11.9,1,1, 12.385, 10603.873, 367.813, 52836.051 23/09/25,13:37:23,13,09,1, 11.9,1,1, 12.385, 10603.876, 367.833, 52836.194 23/09/25,13:37:23,14,09,1, 11.9,1,1, 12.385, 10603.819, 367.817, 52836.336 23/09/25,13:37:23,15,09,1, 11.9,1,1, 12.385, 10603.849, 367.829, 52836.120 23/09/25,13:37:23,16,09,1, 11.9,1,1, 12.385, 10603.848, 367.855, 52836.330 23/09/25,13:37:23,17,09,1, 11.9,1,1, 12.385, 10603.820, 367.852, 52836.291 23/09/25,13:37:23,18,09,1, 11.9,1,1, 12.385, 10603.808, 367.809, 52836.084 23/09/25,13:37:23,19,09,1, 11.9,1,1, 12.385, 10603.785, 367.866, 52836.443 23/09/25,13:37:24,00,09,1, 11.9,1,1, 12.386, 10603.781, 367.866, 52836.443 23/09/25,13:37:24,01,09,1, 11.9,1,1, 12.386, 10603.767, 367.834, 52836.139 23/09/25,13:37:24,02,09,1, 11.9,1,1, 12.386, 10603.745, 367.859, 52836.384 23/09/25,13:37:24,03,09,1, 11.9,1,1, 12.386, 10603.717, 367.852, 52836.172 23/09/25,13:37:24,04,09,1, 11.9,1,1, 12.386, 10603.746, 367.844, 52836.257 23/09/25,13:37:24,05,09,1, 11.9,1,1, 12.386, 10603.711, 367.846, 52836.476 23/09/25,13:37:24,06,09,1, 11.9,1,1, 12.386, 10603.690, 367.825, 52836.170 23/09/25,13:37:24,07,09,1, 11.9,1,1, 12.386, 10603.710, 367.836, 52836.289 23/09/25,13:37:24,08,09,1, 11.9,1,1, 12.386, 10603.658, 367.849, 52836.470 23/09/25,13:37:24,09,09,1, 11.9,1,1, 12.386, 10603.647, 367.857, 52836.241 23/09/25,13:37:24,10,09,1, 11.9,1,1, 12.386, 10603.680, 367.847, 52836.435 23/09/25,13:37:24,11,09,1, 11.9,1,1, 12.386, 10603.644, 367.844, 52836.411 23/09/25,13:37:24,12,09,1, 11.9,1,1, 12.386, 10603.651, 367.829, 52836.172 23/09/25,13:37:24,13,09,1, 11.9,1,1, 12.386, 10603.627, 367.865, 52836.528 23/09/25,13:37:24,14,09,1, 11.9,1,1, 12.386, 10603.593, 367.853, 52836.356 23/09/25,13:37:24,15,09,1, 11.9,1,1, 12.386, 10603.634, 367.842, 52836.213 23/09/25,13:37:24,16,09,1, 11.9,1,1, 12.386, 10603.621, 367.833, 52836.373 23/09/25,13:37:24,17,09,1, 11.9,1,1, 12.386, 10603.532, 367.845, 52836.355 23/09/25,13:37:24,18,09,1, 11.9,1,1, 12.386, 10603.563, 367.840, 52836.409 23/09/25,13:37:24,19,09,1, 11.9,1,1, 12.386, 10603.542, 367.882, 52836.623 23/09/25,13:37:25,00,10,1, 11.9,1,1, 12.389, 10603.539, 367.882, 52836.623 23/09/25,13:37:25,01,10,1, 11.9,1,1, 12.389, 10603.545, 367.866, 52836.384 23/09/25,13:37:25,02,10,1, 11.9,1,1, 12.389, 10603.482, 367.912, 52836.560 23/09/25,13:37:25,03,10,1, 11.9,1,1, 12.389, 10603.495, 367.871, 52836.342 23/09/25,13:37:25,04,10,1, 11.9,1,1, 12.389, 10603.489, 367.883, 52836.490 23/09/25,13:37:25,05,10,1, 11.9,1,1, 12.389, 10603.434, 367.863, 52836.497 23/09/25,13:37:25,06,10,1, 11.9,1,1, 12.389, 10603.446, 367.884, 52836.261 23/09/25,13:37:25,07,10,1, 11.9,1,1, 12.389, 10603.435, 367.912, 52836.612 23/09/25,13:37:25,08,10,1, 11.9,1,1, 12.389, 10603.394, 367.909, 52836.503 23/09/25,13:37:25,09,10,1, 11.9,1,1, 12.389, 10603.403, 367.856, 52836.343 23/09/25,13:37:25,10,10,1, 11.9,1,1, 12.389, 10603.409, 367.893, 52836.605 23/09/25,13:37:25,11,10,1, 11.9,1,1, 12.389, 10603.362, 367.904, 52836.366 23/09/25,13:37:25,12,10,1, 11.9,1,1, 12.389, 10603.367, 367.908, 52836.453 23/09/25,13:37:25,13,10,1, 11.9,1,1, 12.389, 10603.357, 367.913, 52836.665 23/09/25,13:37:25,14,10,1, 11.9,1,1, 12.389, 10603.342, 367.918, 52836.385 23/09/25,13:37:25,15,10,1, 11.9,1,1, 12.389, 10603.353, 367.922, 52836.498 23/09/25,13:37:25,16,10,1, 11.9,1,1, 12.389, 10603.287, 367.963, 52836.932 23/09/25,13:37:25,17,10,1, 11.9,1,1, 12.389, 10603.328, 367.924, 52836.467 23/09/25,13:37:25,18,10,1, 11.9,1,1, 12.389, 10603.337, 367.938, 52836.639 23/09/25,13:37:25,19,10,1, 11.9,1,1, 12.389, 10603.300, 367.934, 52836.654 23/09/25,13:37:26,00,10,1, 11.9,1,1, 12.388, 10603.297, 367.934, 52836.654 23/09/25,13:37:26,01,10,1, 11.9,1,1, 12.388, 10603.268, 367.956, 52836.740 23/09/25,13:37:26,02,10,1, 11.9,1,1, 12.388, 10603.212, 367.966, 52836.617 23/09/25,13:37:26,03,10,1, 11.9,1,1, 12.388, 10603.275, 367.954, 52836.449 23/09/25,13:37:26,04,10,1, 11.9,1,1, 12.388, 10603.232, 367.967, 52836.726 23/09/25,13:37:26,05,10,1, 11.9,1,1, 12.388, 10603.184, 367.994, 52836.515 23/09/25,13:37:26,06,10,1, 11.9,1,1, 12.388, 10603.221, 367.944, 52836.534 23/09/25,13:37:26,07,10,1, 11.9,1,1, 12.388, 10603.197, 367.979, 52836.819 23/09/25,13:37:26,08,10,1, 11.9,1,1, 12.388, 10603.199, 367.956, 52836.505 23/09/25,13:37:26,09,10,1, 11.9,1,1, 12.388, 10603.195, 367.989, 52836.623 23/09/25,13:37:26,10,10,1, 11.9,1,1, 12.388, 10603.117, 367.990, 52836.808 23/09/25,13:37:26,11,10,1, 11.9,1,1, 12.388, 10603.117, 367.956, 52836.544 23/09/25,13:37:26,12,10,1, 11.9,1,1, 12.388, 10603.146, 367.969, 52836.785 23/09/25,13:37:26,13,10,1, 11.9,1,1, 12.388, 10603.081, 367.973, 52836.751 23/09/25,13:37:26,14,10,1, 11.9,1,1, 12.388, 10603.088, 367.944, 52836.538 23/09/25,13:37:26,15,10,1, 11.9,1,1, 12.388, 10603.059, 367.975, 52836.858 23/09/25,13:37:26,16,10,1, 11.9,1,1, 12.388, 10603.018, 367.962, 52836.744 23/09/25,13:37:26,17,10,1, 11.9,1,1, 12.388, 10603.039, 367.957, 52836.574 23/09/25,13:37:26,18,10,1, 11.9,1,1, 12.388, 10603.000, 367.958, 52836.850 23/09/25,13:37:26,19,10,1, 11.9,1,1, 12.388, 10602.968, 367.961, 52836.637 23/09/25,13:37:27,00,10,1, 11.8,1,1, 12.387, 10602.963, 367.961, 52836.637 23/09/25,13:37:27,01,10,1, 11.8,1,1, 12.387, 10602.960, 367.980, 52836.871 23/09/25,13:37:27,02,10,1, 11.8,1,1, 12.387, 10602.934, 367.961, 52836.561 23/09/25,13:37:27,03,10,1, 11.8,1,1, 12.387, 10602.949, 367.966, 52836.703 23/09/25,13:37:27,04,10,1, 11.8,1,1, 12.387, 10602.881, 368.003, 52836.862 23/09/25,13:37:27,05,10,1, 11.8,1,1, 12.387, 10602.920, 367.958, 52836.654 23/09/25,13:37:27,06,10,1, 11.8,1,1, 12.387, 10602.887, 367.983, 52836.850 23/09/25,13:37:27,07,10,1, 11.8,1,1, 12.387, 10602.867, 367.984, 52836.833 23/09/25,13:37:27,08,10,1, 11.8,1,1, 12.387, 10602.850, 367.977, 52836.591 23/09/25,13:37:27,09,10,1, 11.8,1,1, 12.387, 10602.833, 367.993, 52836.960 23/09/25,13:37:27,10,10,1, 11.8,1,1, 12.387, 10602.825, 367.987, 52836.869 23/09/25,13:37:27,11,10,1, 11.8,1,1, 12.387, 10602.843, 368.000, 52836.663 23/09/25,13:37:27,12,10,1, 11.8,1,1, 12.387, 10602.810, 368.007, 52836.965 23/09/25,13:37:27,13,10,1, 11.8,1,1, 12.387, 10602.790, 367.996, 52836.747 23/09/25,13:37:27,14,10,1, 11.8,1,1, 12.387, 10602.815, 368.001, 52836.796 23/09/25,13:37:27,15,10,1, 11.8,1,1, 12.387, 10602.778, 368.022, 52837.046 23/09/25,13:37:27,16,10,1, 11.8,1,1, 12.387, 10602.760, 368.006, 52836.722 23/09/25,13:37:27,17,10,1, 11.8,1,1, 12.387, 10602.762, 368.029, 52836.839 23/09/25,13:37:27,18,10,1, 11.8,1,1, 12.387, 10602.693, 368.038, 52837.021 23/09/25,13:37:27,19,10,1, 11.8,1,1, 12.387, 10602.697, 368.033, 52836.779 23/09/25,13:37:28,00,09,1, 11.9,1,1, 12.391, 10602.696, 368.033, 52836.779 23/09/25,13:37:28,01,09,1, 11.9,1,1, 12.391, 10602.676, 368.037, 52836.956 23/09/25,13:37:28,02,09,1, 11.9,1,1, 12.391, 10602.640, 368.014, 52836.670 23/09/25,13:37:28,03,09,1, 11.9,1,1, 12.391, 10602.661, 368.045, 52836.961 23/09/25,13:37:28,04,09,1, 11.9,1,1, 12.391, 10602.579, 368.027, 52836.922 23/09/25,13:37:28,05,09,1, 11.9,1,1, 12.391, 10602.608, 368.017, 52836.802 23/09/25,13:37:28,06,09,1, 11.9,1,1, 12.391, 10602.614, 368.029, 52837.036 23/09/25,13:37:28,07,09,1, 11.9,1,1, 12.391, 10602.552, 368.034, 52836.871 23/09/25,13:37:28,08,09,1, 11.9,1,1, 12.391, 10602.579, 368.022, 52836.902 23/09/25,13:37:28,09,09,1, 11.9,1,1, 12.391, 10602.546, 368.032, 52837.154 23/09/25,13:37:28,10,09,1, 11.9,1,1, 12.391, 10602.514, 368.030, 52836.808 23/09/25,13:37:28,11,09,1, 11.9,1,1, 12.391, 10602.538, 368.031, 52836.917 23/09/25,13:37:28,12,09,1, 11.9,1,1, 12.391, 10602.495, 368.062, 52837.129 23/09/25,13:37:28,13,09,1, 11.9,1,1, 12.391, 10602.478, 368.034, 52836.906 23/09/25,13:37:28,14,09,1, 11.9,1,1, 12.391, 10602.503, 368.038, 52837.065 23/09/25,13:37:28,15,09,1, 11.9,1,1, 12.391, 10602.475, 368.070, 52837.073 23/09/25,13:37:28,16,09,1, 11.9,1,1, 12.391, 10602.436, 368.051, 52836.876 23/09/25,13:37:28,17,09,1, 11.9,1,1, 12.391, 10602.458, 368.075, 52837.135 23/09/25,13:37:28,18,09,1, 11.9,1,1, 12.391, 10602.415, 368.053, 52837.040 23/09/25,13:37:28,19,09,1, 11.9,1,1, 12.391, 10602.438, 368.038, 52836.881 23/09/25,13:37:29,00,09,1, 11.8,1,1, 12.388, 10602.437, 368.038, 52836.881 23/09/25,13:37:29,01,09,1, 11.8,1,1, 12.388, 10602.389, 368.085, 52836.982 23/09/25,13:37:29,02,09,1, 11.8,1,1, 12.388, 10602.396, 368.062, 52836.988 23/09/25,13:37:29,03,09,1, 11.8,1,1, 12.388, 10602.390, 368.081, 52837.192 23/09/25,13:37:29,04,09,1, 11.8,1,1, 12.388, 10602.345, 368.070, 52836.913 23/09/25,13:37:29,05,09,1, 11.8,1,1, 12.388, 10602.362, 368.091, 52837.041 23/09/25,13:37:29,06,09,1, 11.8,1,1, 12.388, 10602.306, 368.109, 52837.217 23/09/25,13:37:29,07,09,1, 11.8,1,1, 12.388, 10602.310, 368.099, 52836.981 23/09/25,13:37:29,08,09,1, 11.8,1,1, 12.388, 10602.304, 368.109, 52837.144 23/09/25,13:37:29,09,09,1, 11.8,1,1, 12.388, 10602.264, 368.105, 52837.193 23/09/25,13:37:29,10,09,1, 11.8,1,1, 12.388, 10602.261, 368.069, 52836.976 23/09/25,13:37:29,11,09,1, 11.8,1,1, 12.388, 10602.248, 368.119, 52837.270 23/09/25,13:37:29,12,09,1, 11.8,1,1, 12.388, 10602.223, 368.102, 52837.166 23/09/25,13:37:29,13,09,1, 11.8,1,1, 12.388, 10602.229, 368.109, 52837.010 23/09/25,13:37:29,14,09,1, 11.8,1,1, 12.388, 10602.206, 368.093, 52837.215 23/09/25,13:37:29,15,09,1, 11.8,1,1, 12.388, 10602.146, 368.085, 52837.073 23/09/25,13:37:29,16,09,1, 11.8,1,1, 12.388, 10602.174, 368.091, 52837.097 23/09/25,13:37:29,17,09,1, 11.8,1,1, 12.388, 10602.171, 368.125, 52837.323 23/09/25,13:37:29,18,09,1, 11.8,1,1, 12.388, 10602.135, 368.095, 52837.054 23/09/25,13:37:29,19,09,1, 11.8,1,1, 12.388, 10602.147, 368.081, 52837.143 23/09/25,13:37:30,00,09,1, 11.9,1,1, 12.393, 10602.145, 368.081, 52837.143 23/09/25,13:37:30,01,09,1, 11.9,1,1, 12.393, 10602.093, 368.093, 52837.042 23/09/25,13:37:30,02,09,1, 11.9,1,1, 12.393, 10602.125, 368.117, 52837.191 23/09/25,13:37:30,03,09,1, 11.9,1,1, 12.393, 10602.034, 368.115, 52837.214 23/09/25,13:37:30,04,09,1, 11.9,1,1, 12.393, 10602.032, 368.117, 52837.027 23/09/25,13:37:30,05,09,1, 11.9,1,1, 12.393, 10602.043, 368.120, 52837.305 23/09/25,13:37:30,06,09,1, 11.9,1,1, 12.393, 10602.032, 368.115, 52837.250 23/09/25,13:37:30,07,09,1, 11.9,1,1, 12.393, 10602.031, 368.112, 52837.072 23/09/25,13:37:30,08,09,1, 11.9,1,1, 12.393, 10602.002, 368.110, 52837.334 23/09/25,13:37:30,09,09,1, 11.9,1,1, 12.393, 10601.953, 368.139, 52837.198 23/09/25,13:37:30,10,09,1, 11.9,1,1, 12.393, 10601.987, 368.131, 52837.194 23/09/25,13:37:30,11,09,1, 11.9,1,1, 12.393, 10601.974, 368.145, 52837.419 23/09/25,13:37:30,12,09,1, 11.9,1,1, 12.393, 10601.951, 368.121, 52837.141 23/09/25,13:37:30,13,09,1, 11.9,1,1, 12.393, 10601.935, 368.149, 52837.248 23/09/25,13:37:30,14,09,1, 11.9,1,1, 12.393, 10601.909, 368.161, 52837.436 23/09/25,13:37:30,15,09,1, 11.9,1,1, 12.393, 10601.906, 368.139, 52837.169 23/09/25,13:37:30,16,09,1, 11.9,1,1, 12.393, 10601.919, 368.126, 52837.364 23/09/25,13:37:30,17,09,1, 11.9,1,1, 12.393, 10601.863, 368.157, 52837.337 23/09/25,13:37:30,18,09,1, 11.9,1,1, 12.393, 10601.876, 368.150, 52837.161 23/09/25,13:37:30,19,09,1, 11.9,1,1, 12.393, 10601.829, 368.163, 52837.440 23/09/25,13:37:31,00,09,1, 11.9,1,1, 12.387, 10601.828, 368.163, 52837.440 23/09/25,13:37:31,01,09,1, 11.9,1,1, 12.387, 10601.829, 368.130, 52837.240 23/09/25,13:37:31,02,09,1, 11.9,1,1, 12.387, 10601.815, 368.150, 52837.451 23/09/25,13:37:31,03,09,1, 11.9,1,1, 12.387, 10601.759, 368.145, 52837.285 23/09/25,13:37:31,04,09,1, 11.9,1,1, 12.387, 10601.806, 368.160, 52837.284 23/09/25,13:37:31,05,09,1, 11.9,1,1, 12.387, 10601.785, 368.153, 52837.501 23/09/25,13:37:31,06,09,1, 11.9,1,1, 12.387, 10601.779, 368.151, 52837.259 23/09/25,13:37:31,07,09,1, 11.9,1,1, 12.387, 10601.738, 368.154, 52837.333 23/09/25,13:37:31,08,09,1, 11.9,1,1, 12.387, 10601.722, 368.176, 52837.498 23/09/25,13:37:31,09,09,1, 11.9,1,1, 12.387, 10601.718, 368.159, 52837.321 23/09/25,13:37:31,10,09,1, 11.9,1,1, 12.387, 10601.738, 368.170, 52837.457 23/09/25,13:37:31,11,09,1, 11.9,1,1, 12.387, 10601.711, 368.160, 52837.277 23/09/25,13:37:31,12,09,1, 11.9,1,1, 12.387, 10601.644, 368.185, 52837.166 23/09/25,13:37:31,13,09,1, 11.9,1,1, 12.387, 10601.668, 368.187, 52837.567 23/09/25,13:37:31,14,09,1, 11.9,1,1, 12.387, 10601.629, 368.176, 52837.444 23/09/25,13:37:31,15,09,1, 11.9,1,1, 12.387, 10601.620, 368.159, 52837.330 23/09/25,13:37:31,16,09,1, 11.9,1,1, 12.387, 10601.619, 368.177, 52837.554 23/09/25,13:37:31,17,09,1, 11.9,1,1, 12.387, 10601.570, 368.172, 52837.367 23/09/25,13:37:31,18,09,1, 11.9,1,1, 12.387, 10601.587, 368.151, 52837.423 23/09/25,13:37:31,19,09,1, 11.9,1,1, 12.387, 10601.569, 368.169, 52837.595 23/09/25,13:37:32,00,09,1, 11.9,1,1, 12.387, 10601.569, 368.169, 52837.595 23/09/25,13:37:32,01,09,1, 11.9,1,1, 12.387, 10601.534, 368.159, 52837.444 23/09/25,13:37:32,02,09,1, 11.9,1,1, 12.387, 10601.521, 368.178, 52837.646 23/09/25,13:37:32,03,09,1, 11.9,1,1, 12.387, 10601.497, 368.173, 52837.443 23/09/25,13:37:32,04,09,1, 11.9,1,1, 12.387, 10601.516, 368.161, 52837.537 23/09/25,13:37:32,05,09,1, 11.9,1,1, 12.387, 10601.474, 368.178, 52837.566 23/09/25,13:37:32,06,09,1, 11.9,1,1, 12.387, 10601.458, 368.161, 52837.449 23/09/25,13:37:32,07,09,1, 11.9,1,1, 12.387, 10601.446, 368.188, 52837.662 23/09/25,13:37:32,08,09,1, 11.9,1,1, 12.387, 10601.411, 368.198, 52837.590 23/09/25,13:37:32,09,09,1, 11.9,1,1, 12.387, 10601.456, 368.185, 52837.442 23/09/25,13:37:32,10,09,1, 11.9,1,1, 12.387, 10601.399, 368.191, 52837.658 23/09/25,13:37:32,11,09,1, 11.9,1,1, 12.387, 10601.368, 368.200, 52837.538 23/09/25,13:37:32,12,09,1, 11.9,1,1, 12.387, 10601.378, 368.203, 52837.533 23/09/25,13:37:32,13,09,1, 11.9,1,1, 12.387, 10601.350, 368.231, 52837.708 23/09/25,13:37:32,14,09,1, 11.9,1,1, 12.387, 10601.332, 368.181, 52837.526 23/09/25,13:37:32,15,09,1, 11.9,1,1, 12.387, 10601.318, 368.200, 52837.585 23/09/25,13:37:32,16,09,1, 11.9,1,1, 12.387, 10601.292, 368.208, 52837.772 23/09/25,13:37:32,17,09,1, 11.9,1,1, 12.387, 10601.303, 368.208, 52837.578 23/09/25,13:37:32,18,09,1, 11.9,1,1, 12.387, 10601.299, 368.227, 52837.654 23/09/25,13:37:32,19,09,1, 11.9,1,1, 12.387, 10601.249, 368.226, 52837.703 23/09/25,13:37:33,00,10,1, 11.9,1,1, 12.389, 10601.244, 368.226, 52837.703 23/09/25,13:37:33,01,10,1, 11.9,1,1, 12.389, 10601.236, 368.216, 52837.782 23/09/25,13:37:33,02,10,1, 11.9,1,1, 12.389, 10601.212, 368.191, 52837.745 23/09/25,13:37:33,03,10,1, 11.9,1,1, 12.389, 10601.213, 368.185, 52837.589 23/09/25,13:37:33,04,10,1, 11.9,1,1, 12.389, 10601.206, 368.216, 52837.785 23/09/25,13:37:33,05,10,1, 11.9,1,1, 12.389, 10601.161, 368.208, 52837.673 23/09/25,13:37:33,06,10,1, 11.9,1,1, 12.389, 10601.148, 368.229, 52837.660 23/09/25,13:37:33,07,10,1, 11.9,1,1, 12.389, 10601.155, 368.239, 52837.779 23/09/25,13:37:33,08,10,1, 11.9,1,1, 12.389, 10601.122, 368.205, 52837.617 23/09/25,13:37:33,09,10,1, 11.9,1,1, 12.389, 10601.135, 368.205, 52837.740 23/09/25,13:37:33,10,10,1, 11.9,1,1, 12.389, 10601.091, 368.238, 52837.873 23/09/25,13:37:33,11,10,1, 11.9,1,1, 12.389, 10601.111, 368.228, 52837.671 23/09/25,13:37:33,12,10,1, 11.9,1,1, 12.389, 10601.088, 368.223, 52837.801 23/09/25,13:37:33,13,10,1, 11.9,1,1, 12.389, 10601.058, 368.235, 52837.837 23/09/25,13:37:33,14,10,1, 11.9,1,1, 12.389, 10601.028, 368.237, 52837.675 23/09/25,13:37:33,15,10,1, 11.9,1,1, 12.389, 10601.028, 368.264, 52837.877 23/09/25,13:37:33,16,10,1, 11.9,1,1, 12.389, 10601.022, 368.248, 52837.839 23/09/25,13:37:33,17,10,1, 11.9,1,1, 12.389, 10600.989, 368.223, 52837.665 23/09/25,13:37:33,18,10,1, 11.9,1,1, 12.389, 10600.943, 368.235, 52837.878 23/09/25,13:37:33,19,10,1, 11.9,1,1, 12.389, 10600.945, 368.206, 52837.760 23/09/25,13:37:34,00,10,1, 11.9,1,1, 12.388, 10600.944, 368.206, 52837.760 23/09/25,13:37:34,01,10,1, 11.9,1,1, 12.388, 10600.939, 368.246, 52837.910 23/09/25,13:37:34,02,10,1, 11.9,1,1, 12.388, 10600.939, 368.244, 52837.716 23/09/25,13:37:34,03,10,1, 11.9,1,1, 12.388, 10600.938, 368.250, 52837.809 23/09/25,13:37:34,04,10,1, 11.9,1,1, 12.388, 10600.894, 368.270, 52837.912 23/09/25,13:37:34,05,10,1, 11.9,1,1, 12.388, 10600.892, 368.223, 52837.769 23/09/25,13:37:34,06,10,1, 11.9,1,1, 12.388, 10600.892, 368.253, 52837.888 23/09/25,13:37:34,07,10,1, 11.9,1,1, 12.388, 10600.857, 368.256, 52837.937 23/09/25,13:37:34,08,10,1, 11.9,1,1, 12.388, 10600.843, 368.244, 52837.773 23/09/25,13:37:34,09,10,1, 11.9,1,1, 12.388, 10600.841, 368.265, 52837.984 23/09/25,13:37:34,10,10,1, 11.9,1,1, 12.388, 10600.810, 368.253, 52837.904 23/09/25,13:37:34,11,10,1, 11.9,1,1, 12.388, 10600.804, 368.250, 52837.780 23/09/25,13:37:34,12,10,1, 11.9,1,1, 12.388, 10600.783, 368.285, 52838.012 23/09/25,13:37:34,13,10,1, 11.9,1,1, 12.388, 10600.746, 368.252, 52837.870 23/09/25,13:37:34,14,10,1, 11.9,1,1, 12.388, 10600.749, 368.244, 52837.863 23/09/25,13:37:34,15,10,1, 11.9,1,1, 12.388, 10600.777, 368.274, 52838.039 23/09/25,13:37:34,16,10,1, 11.9,1,1, 12.388, 10600.718, 368.259, 52837.840 23/09/25,13:37:34,17,10,1, 11.9,1,1, 12.388, 10600.706, 368.267, 52837.939 23/09/25,13:37:34,18,10,1, 11.9,1,1, 12.388, 10600.683, 368.300, 52838.067 23/09/25,13:37:34,19,10,1, 11.9,1,1, 12.388, 10600.672, 368.250, 52837.902 23/09/25,13:37:35,00,11,1, 11.9,1,1, 12.387, 10600.668, 368.250, 52837.902 23/09/25,13:37:35,01,11,1, 11.9,1,1, 12.387, 10600.625, 368.276, 52838.021 23/09/25,13:37:35,02,11,1, 11.9,1,1, 12.387, 10600.601, 368.286, 52837.920 23/09/25,13:37:35,03,11,1, 11.9,1,1, 12.387, 10600.587, 368.301, 52838.081 23/09/25,13:37:35,04,11,1, 11.9,1,1, 12.387, 10600.604, 368.263, 52838.024 23/09/25,13:37:35,05,11,1, 11.9,1,1, 12.387, 10600.567, 368.262, 52837.916 23/09/25,13:37:35,06,11,1, 11.9,1,1, 12.387, 10600.550, 368.303, 52838.053 23/09/25,13:37:35,07,11,1, 11.9,1,1, 12.387, 10600.539, 368.292, 52838.010 23/09/25,13:37:35,08,11,1, 11.9,1,1, 12.387, 10600.537, 368.259, 52837.996 23/09/25,13:37:35,09,11,1, 11.9,1,1, 12.387, 10600.526, 368.273, 52838.116 23/09/25,13:37:35,10,11,1, 11.9,1,1, 12.387, 10600.497, 368.265, 52837.994 23/09/25,13:37:35,11,11,1, 11.9,1,1, 12.387, 10600.484, 368.269, 52838.062 23/09/25,13:37:35,12,11,1, 11.9,1,1, 12.387, 10600.454, 368.263, 52838.137 23/09/25,13:37:35,13,11,1, 11.9,1,1, 12.387, 10600.459, 368.272, 52838.018 23/09/25,13:37:35,14,11,1, 11.9,1,1, 12.387, 10600.472, 368.288, 52838.113 23/09/25,13:37:35,15,11,1, 11.9,1,1, 12.387, 10600.436, 368.263, 52838.196 23/09/25,13:37:35,16,11,1, 11.9,1,1, 12.387, 10600.397, 368.274, 52838.024 23/09/25,13:37:35,17,11,1, 11.9,1,1, 12.387, 10600.434, 368.274, 52838.159 23/09/25,13:37:35,18,11,1, 11.9,1,1, 12.387, 10600.374, 368.273, 52838.130 23/09/25,13:37:35,19,11,1, 11.9,1,1, 12.387, 10600.374, 368.286, 52838.055 23/09/25,13:37:36,00,10,1, 11.9,1,1, 12.387, 10600.368, 368.286, 52838.055 23/09/25,13:37:36,01,10,1, 11.9,1,1, 12.387, 10600.353, 368.300, 52838.125 23/09/25,13:37:36,02,10,1, 11.9,1,1, 12.387, 10600.350, 368.315, 52838.126 23/09/25,13:37:36,03,10,1, 11.9,1,1, 12.387, 10600.330, 368.304, 52838.218 23/09/25,13:37:36,04,10,1, 11.9,1,1, 12.387, 10600.321, 368.285, 52838.125 23/09/25,13:37:36,05,10,1, 11.9,1,1, 12.387, 10600.330, 368.279, 52838.022 23/09/25,13:37:36,06,10,1, 11.9,1,1, 12.387, 10600.280, 368.282, 52838.255 23/09/25,13:37:36,07,10,1, 11.9,1,1, 12.387, 10600.262, 368.293, 52838.130 23/09/25,13:37:36,08,10,1, 11.9,1,1, 12.387, 10600.272, 368.278, 52838.205 23/09/25,13:37:36,09,10,1, 11.9,1,1, 12.387, 10600.247, 368.269, 52838.232 23/09/25,13:37:36,10,10,1, 11.9,1,1, 12.387, 10600.222, 368.286, 52838.158 23/09/25,13:37:36,11,10,1, 11.9,1,1, 12.387, 10600.205, 368.298, 52838.266 23/09/25,13:37:36,12,10,1, 11.9,1,1, 12.387, 10600.163, 368.310, 52838.235 23/09/25,13:37:36,13,10,1, 11.9,1,1, 12.387, 10600.167, 368.300, 52838.165 23/09/25,13:37:36,14,10,1, 11.9,1,1, 12.387, 10600.146, 368.294, 52838.263 23/09/25,13:37:36,15,10,1, 11.9,1,1, 12.387, 10600.136, 368.274, 52838.208 23/09/25,13:37:36,16,10,1, 11.9,1,1, 12.387, 10600.124, 368.303, 52838.238 23/09/25,13:37:36,17,10,1, 11.9,1,1, 12.387, 10600.111, 368.290, 52838.309 23/09/25,13:37:36,18,10,1, 11.9,1,1, 12.387, 10600.107, 368.297, 52838.222 23/09/25,13:37:36,19,10,1, 11.9,1,1, 12.387, 10600.089, 368.273, 52838.263 23/09/25,13:37:37,00,10,1, 11.9,1,1, 12.390, 10600.084, 368.273, 52838.263 23/09/25,13:37:37,01,10,1, 11.9,1,1, 12.390, 10600.065, 368.298, 52838.291 23/09/25,13:37:37,02,10,1, 11.9,1,1, 12.390, 10600.047, 368.275, 52838.333 23/09/25,13:37:37,03,10,1, 11.9,1,1, 12.390, 10600.037, 368.263, 52838.332 23/09/25,13:37:37,04,10,1, 11.9,1,1, 12.390, 10600.005, 368.279, 52838.276 23/09/25,13:37:37,05,10,1, 11.9,1,1, 12.390, 10599.992, 368.272, 52838.367 23/09/25,13:37:37,06,10,1, 11.9,1,1, 12.390, 10599.986, 368.303, 52838.341 23/09/25,13:37:37,07,10,1, 11.9,1,1, 12.390, 10599.964, 368.281, 52838.255 23/09/25,13:37:37,08,10,1, 11.9,1,1, 12.390, 10599.948, 368.299, 52838.414 23/09/25,13:37:37,09,10,1, 11.9,1,1, 12.390, 10599.944, 368.293, 52838.382 23/09/25,13:37:37,10,10,1, 11.9,1,1, 12.390, 10599.934, 368.274, 52838.355 23/09/25,13:37:37,11,10,1, 11.9,1,1, 12.390, 10599.916, 368.298, 52838.443 23/09/25,13:37:37,12,10,1, 11.9,1,1, 12.390, 10599.895, 368.267, 52838.353 23/09/25,13:37:37,13,10,1, 11.9,1,1, 12.390, 10599.904, 368.268, 52838.384 23/09/25,13:37:37,14,10,1, 11.9,1,1, 12.390, 10599.891, 368.319, 52838.526 23/09/25,13:37:37,15,10,1, 11.9,1,1, 12.390, 10599.857, 368.280, 52838.419 23/09/25,13:37:37,16,10,1, 11.9,1,1, 12.390, 10599.852, 368.292, 52838.432 23/09/25,13:37:37,17,10,1, 11.9,1,1, 12.390, 10599.824, 368.288, 52838.486 23/09/25,13:37:37,18,10,1, 11.9,1,1, 12.390, 10599.808, 368.272, 52838.371 23/09/25,13:37:37,19,10,1, 11.9,1,1, 12.390, 10599.793, 368.300, 52838.482 23/09/25,13:37:38,00,09,1, 11.9,1,1, 12.390, 10599.792, 368.300, 52838.482 23/09/25,13:37:38,01,09,1, 11.9,1,1, 12.390, 10599.782, 368.302, 52838.393 23/09/25,13:37:38,02,09,1, 11.9,1,1, 12.390, 10599.761, 368.311, 52838.536 23/09/25,13:37:38,03,09,1, 11.9,1,1, 12.390, 10599.715, 368.283, 52838.515 23/09/25,13:37:38,04,09,1, 11.9,1,1, 12.390, 10599.716, 368.284, 52838.467 23/09/25,13:37:38,05,09,1, 11.9,1,1, 12.390, 10599.734, 368.311, 52838.553 23/09/25,13:37:38,06,09,1, 11.9,1,1, 12.390, 10599.698, 368.289, 52838.484 23/09/25,13:37:38,07,09,1, 11.9,1,1, 12.390, 10599.682, 368.297, 52838.468 23/09/25,13:37:38,08,09,1, 11.9,1,1, 12.390, 10599.671, 368.331, 52838.611 23/09/25,13:37:38,09,09,1, 11.9,1,1, 12.390, 10599.670, 368.308, 52838.518 23/09/25,13:37:38,10,09,1, 11.9,1,1, 12.390, 10599.640, 368.290, 52838.572 23/09/25,13:37:38,11,09,1, 11.9,1,1, 12.390, 10599.608, 368.310, 52838.618 23/09/25,13:37:38,12,09,1, 11.9,1,1, 12.390, 10599.583, 368.314, 52838.533 23/09/25,13:37:38,13,09,1, 11.9,1,1, 12.390, 10599.572, 368.307, 52838.609 23/09/25,13:37:38,14,09,1, 11.9,1,1, 12.390, 10599.573, 368.321, 52838.600 23/09/25,13:37:38,15,09,1, 11.9,1,1, 12.390, 10599.553, 368.289, 52838.488 23/09/25,13:37:38,16,09,1, 11.9,1,1, 12.390, 10599.540, 368.318, 52838.656 23/09/25,13:37:38,17,09,1, 11.9,1,1, 12.390, 10599.526, 368.315, 52838.641 23/09/25,13:37:38,18,09,1, 11.9,1,1, 12.390, 10599.497, 368.285, 52838.535 23/09/25,13:37:38,19,09,1, 11.9,1,1, 12.390, 10599.530, 368.289, 52838.641 23/09/25,13:37:39,00,09,1, 11.9,1,1, 12.387, 10599.525, 368.289, 52838.641 23/09/25,13:37:39,01,09,1, 11.9,1,1, 12.387, 10599.480, 368.318, 52838.581 23/09/25,13:37:39,02,09,1, 11.9,1,1, 12.387, 10599.456, 368.315, 52838.697 23/09/25,13:37:39,03,09,1, 11.9,1,1, 12.387, 10599.447, 368.304, 52838.663 23/09/25,13:37:39,04,09,1, 11.9,1,1, 12.387, 10599.457, 368.297, 52838.624 23/09/25,13:37:39,05,09,1, 11.9,1,1, 12.387, 10599.422, 368.307, 52838.706 23/09/25,13:37:39,06,09,1, 11.9,1,1, 12.387, 10599.391, 368.318, 52838.657 23/09/25,13:37:39,07,09,1, 11.9,1,1, 12.387, 10599.418, 368.315, 52838.665 23/09/25,13:37:39,08,09,1, 11.9,1,1, 12.387, 10599.370, 368.304, 52838.764 23/09/25,13:37:39,09,09,1, 11.9,1,1, 12.387, 10599.358, 368.291, 52838.639 23/09/25,13:37:39,10,09,1, 11.9,1,1, 12.387, 10599.383, 368.297, 52838.714 23/09/25,13:37:39,11,09,1, 11.9,1,1, 12.387, 10599.315, 368.302, 52838.757 23/09/25,13:37:39,12,09,1, 11.9,1,1, 12.387, 10599.359, 368.273, 52838.716 23/09/25,13:37:39,13,09,1, 11.9,1,1, 12.387, 10599.287, 368.295, 52838.726 23/09/25,13:37:39,14,09,1, 11.9,1,1, 12.387, 10599.288, 368.299, 52838.758 23/09/25,13:37:39,15,09,1, 11.9,1,1, 12.387, 10599.289, 368.282, 52838.674 23/09/25,13:37:39,16,09,1, 11.9,1,1, 12.387, 10599.259, 368.278, 52838.775 23/09/25,13:37:39,17,09,1, 11.9,1,1, 12.387, 10599.263, 368.287, 52838.759 23/09/25,13:37:39,18,09,1, 11.9,1,1, 12.387, 10599.227, 368.286, 52838.704 23/09/25,13:37:39,19,09,1, 11.9,1,1, 12.387, 10599.208, 368.288, 52838.792 23/09/25,13:37:40,00,09,1, 11.8,1,1, 12.389, 10599.200, 368.288, 52838.792 23/09/25,13:37:40,01,09,1, 11.8,1,1, 12.389, 10599.196, 368.283, 52838.778 23/09/25,13:37:40,02,09,1, 11.8,1,1, 12.389, 10599.170, 368.290, 52838.866 23/09/25,13:37:40,03,09,1, 11.8,1,1, 12.389, 10599.151, 368.281, 52838.749 23/09/25,13:37:40,04,09,1, 11.8,1,1, 12.389, 10599.109, 368.291, 52838.804 23/09/25,13:37:40,05,09,1, 11.8,1,1, 12.389, 10599.129, 368.282, 52838.882 23/09/25,13:37:40,06,09,1, 11.8,1,1, 12.389, 10599.086, 368.273, 52838.786 23/09/25,13:37:40,07,09,1, 11.8,1,1, 12.389, 10599.088, 368.288, 52838.808 23/09/25,13:37:40,08,09,1, 11.8,1,1, 12.389, 10599.077, 368.285, 52838.863 23/09/25,13:37:40,09,09,1, 11.8,1,1, 12.389, 10599.039, 368.258, 52838.799 23/09/25,13:37:40,10,09,1, 11.8,1,1, 12.389, 10599.038, 368.286, 52838.897 23/09/25,13:37:40,11,09,1, 11.8,1,1, 12.389, 10599.038, 368.277, 52838.932 23/09/25,13:37:40,12,09,1, 11.8,1,1, 12.389, 10599.032, 368.270, 52838.811 23/09/25,13:37:40,13,09,1, 11.8,1,1, 12.389, 10599.020, 368.289, 52839.139 23/09/25,13:37:40,14,09,1, 11.8,1,1, 12.389, 10599.006, 368.258, 52838.874 23/09/25,13:37:40,15,09,1, 11.8,1,1, 12.389, 10598.985, 368.251, 52838.802 23/09/25,13:37:40,16,09,1, 11.8,1,1, 12.389, 10598.977, 368.226, 52838.982 23/09/25,13:37:40,17,09,1, 11.8,1,1, 12.389, 10598.950, 368.262, 52838.912 23/09/25,13:37:40,18,09,1, 11.8,1,1, 12.389, 10598.923, 368.250, 52838.896 23/09/25,13:37:40,19,09,1, 11.8,1,1, 12.389, 10598.899, 368.260, 52839.041 23/09/25,13:37:41,00,09,1, 11.9,1,1, 12.393, 10598.899, 368.260, 52839.041 23/09/25,13:37:41,01,09,1, 11.9,1,1, 12.393, 10598.913, 368.254, 52838.957 23/09/25,13:37:41,02,09,1, 11.9,1,1, 12.393, 10598.880, 368.272, 52839.073 23/09/25,13:37:41,03,09,1, 11.9,1,1, 12.393, 10598.854, 368.254, 52838.974 23/09/25,13:37:41,04,09,1, 11.9,1,1, 12.393, 10598.865, 368.259, 52839.018 23/09/25,13:37:41,05,09,1, 11.9,1,1, 12.393, 10598.850, 368.271, 52839.048 23/09/25,13:37:41,06,09,1, 11.9,1,1, 12.393, 10598.815, 368.269, 52838.920 23/09/25,13:37:41,07,09,1, 11.9,1,1, 12.393, 10598.813, 368.280, 52839.047 23/09/25,13:37:41,08,09,1, 11.9,1,1, 12.393, 10598.790, 368.268, 52839.091 23/09/25,13:37:41,09,09,1, 11.9,1,1, 12.393, 10598.814, 368.252, 52839.007 23/09/25,13:37:41,10,09,1, 11.9,1,1, 12.393, 10598.805, 368.278, 52839.074 23/09/25,13:37:41,11,09,1, 11.9,1,1, 12.393, 10598.769, 368.294, 52839.097 23/09/25,13:37:41,12,09,1, 11.9,1,1, 12.393, 10598.778, 368.263, 52839.012 23/09/25,13:37:41,13,09,1, 11.9,1,1, 12.393, 10598.777, 368.289, 52839.122 23/09/25,13:37:41,14,09,1, 11.9,1,1, 12.393, 10598.739, 368.263, 52839.052 23/09/25,13:37:41,15,09,1, 11.9,1,1, 12.393, 10598.738, 368.273, 52839.000 23/09/25,13:37:41,16,09,1, 11.9,1,1, 12.393, 10598.709, 368.264, 52839.182 23/09/25,13:37:41,17,09,1, 11.9,1,1, 12.393, 10598.692, 368.231, 52839.068 23/09/25,13:37:41,18,09,1, 11.9,1,1, 12.393, 10598.703, 368.241, 52839.090 23/09/25,13:37:41,19,09,1, 11.9,1,1, 12.393, 10598.673, 368.247, 52839.204 23/09/25,13:37:42,00,09,1, 11.9,1,1, 12.389, 10598.665, 368.247, 52839.204 23/09/25,13:37:42,01,09,1, 11.9,1,1, 12.389, 10598.641, 368.228, 52839.089 23/09/25,13:37:42,02,09,1, 11.9,1,1, 12.389, 10598.606, 368.260, 52839.275 23/09/25,13:37:42,03,09,1, 11.9,1,1, 12.389, 10598.602, 368.221, 52839.030 23/09/25,13:37:42,04,09,1, 11.9,1,1, 12.389, 10598.625, 368.240, 52839.189 23/09/25,13:37:42,05,09,1, 11.9,1,1, 12.389, 10598.601, 368.258, 52839.199 23/09/25,13:37:42,06,09,1, 11.9,1,1, 12.389, 10598.610, 368.236, 52839.091 23/09/25,13:37:42,07,09,1, 11.9,1,1, 12.389, 10598.596, 368.240, 52839.262 23/09/25,13:37:42,08,09,1, 11.9,1,1, 12.389, 10598.566, 368.216, 52839.174 23/09/25,13:37:42,09,09,1, 11.9,1,1, 12.389, 10598.565, 368.217, 52839.065 23/09/25,13:37:42,10,09,1, 11.9,1,1, 12.389, 10598.550, 368.260, 52839.323 23/09/25,13:37:42,11,09,1, 11.9,1,1, 12.389, 10598.522, 368.221, 52839.178 23/09/25,13:37:42,12,09,1, 11.9,1,1, 12.389, 10598.531, 368.219, 52839.130 23/09/25,13:37:42,13,09,1, 11.9,1,1, 12.389, 10598.560, 368.231, 52839.368 23/09/25,13:37:42,14,09,1, 11.9,1,1, 12.389, 10598.495, 368.210, 52839.126 23/09/25,13:37:42,15,09,1, 11.9,1,1, 12.389, 10598.511, 368.221, 52839.231 23/09/25,13:37:42,16,09,1, 11.9,1,1, 12.389, 10598.474, 368.247, 52839.380 23/09/25,13:37:42,17,09,1, 11.9,1,1, 12.389, 10598.475, 368.201, 52839.128 23/09/25,13:37:42,18,09,1, 11.9,1,1, 12.389, 10598.462, 368.210, 52839.250 23/09/25,13:37:42,19,09,1, 11.9,1,1, 12.389, 10598.424, 368.249, 52839.348 23/09/25,13:37:43,00,09,1, 11.8,1,1, 12.392, 10598.423, 368.249, 52839.348 23/09/25,13:37:43,01,09,1, 11.8,1,1, 12.392, 10598.446, 368.217, 52839.376 23/09/25,13:37:43,02,09,1, 11.8,1,1, 12.392, 10598.395, 368.225, 52839.319 23/09/25,13:37:43,03,09,1, 11.8,1,1, 12.392, 10598.407, 368.184, 52839.143 23/09/25,13:37:43,04,09,1, 11.8,1,1, 12.392, 10598.375, 368.221, 52839.433 23/09/25,13:37:43,05,09,1, 11.8,1,1, 12.392, 10598.347, 368.210, 52839.260 23/09/25,13:37:43,06,09,1, 11.8,1,1, 12.392, 10598.380, 368.168, 52839.215 23/09/25,13:37:43,07,09,1, 11.8,1,1, 12.392, 10598.376, 368.221, 52839.452 23/09/25,13:37:43,08,09,1, 11.8,1,1, 12.392, 10598.318, 368.177, 52839.228 23/09/25,13:37:43,09,09,1, 11.8,1,1, 12.392, 10598.349, 368.185, 52839.297 23/09/25,13:37:43,10,09,1, 11.8,1,1, 12.392, 10598.328, 368.199, 52839.516 23/09/25,13:37:43,11,09,1, 11.8,1,1, 12.392, 10598.306, 368.172, 52839.191 23/09/25,13:37:43,12,09,1, 11.8,1,1, 12.392, 10598.318, 368.185, 52839.379 23/09/25,13:37:43,13,09,1, 11.8,1,1, 12.392, 10598.256, 368.210, 52839.504 23/09/25,13:37:43,14,09,1, 11.8,1,1, 12.392, 10598.294, 368.158, 52839.235 23/09/25,13:37:43,15,09,1, 11.8,1,1, 12.392, 10598.282, 368.172, 52839.481 23/09/25,13:37:43,16,09,1, 11.8,1,1, 12.392, 10598.256, 368.186, 52839.415 23/09/25,13:37:43,17,09,1, 11.8,1,1, 12.392, 10598.265, 368.151, 52839.195 23/09/25,13:37:43,18,09,1, 11.8,1,1, 12.392, 10598.229, 368.178, 52839.523 23/09/25,13:37:43,19,09,1, 11.8,1,1, 12.392, 10598.224, 368.136, 52839.423 23/09/25,13:37:44,00,09,1, 11.8,1,1, 12.393, 10598.223, 368.136, 52839.423 23/09/25,13:37:44,01,09,1, 11.8,1,1, 12.393, 10598.240, 368.155, 52839.557 23/09/25,13:37:44,02,09,1, 11.8,1,1, 12.393, 10598.181, 368.115, 52839.280 23/09/25,13:37:44,03,09,1, 11.8,1,1, 12.393, 10598.207, 368.107, 52839.377 23/09/25,13:37:44,04,09,1, 11.8,1,1, 12.393, 10598.176, 368.124, 52839.612 23/09/25,13:37:44,05,09,1, 11.8,1,1, 12.393, 10598.172, 368.111, 52839.332 23/09/25,13:37:44,06,09,1, 11.8,1,1, 12.393, 10598.150, 368.123, 52839.460 23/09/25,13:37:44,07,09,1, 11.8,1,1, 12.393, 10598.141, 368.148, 52839.629 23/09/25,13:37:44,08,09,1, 11.8,1,1, 12.393, 10598.132, 368.133, 52839.355 23/09/25,13:37:44,09,09,1, 11.8,1,1, 12.393, 10598.156, 368.122, 52839.604 23/09/25,13:37:44,10,09,1, 11.8,1,1, 12.393, 10598.093, 368.141, 52839.554 23/09/25,13:37:44,11,09,1, 11.8,1,1, 12.393, 10598.099, 368.121, 52839.292 23/09/25,13:37:44,12,09,1, 11.8,1,1, 12.393, 10598.076, 368.154, 52839.669 23/09/25,13:37:44,13,09,1, 11.8,1,1, 12.393, 10598.055, 368.127, 52839.537 23/09/25,13:37:44,14,09,1, 11.8,1,1, 12.393, 10598.130, 368.109, 52839.345 23/09/25,13:37:44,15,09,1, 11.8,1,1, 12.393, 10598.083, 368.121, 52839.650 23/09/25,13:37:44,16,09,1, 11.8,1,1, 12.393, 10598.038, 368.126, 52839.422 23/09/25,13:37:44,17,09,1, 11.8,1,1, 12.393, 10598.046, 368.116, 52839.411 23/09/25,13:37:44,18,09,1, 11.8,1,1, 12.393, 10598.047, 368.126, 52839.724 23/09/25,13:37:44,19,09,1, 11.8,1,1, 12.393, 10598.054, 368.107, 52839.359 23/09/25,13:37:45,00,09,1, 11.9,1,1, 12.394, 10598.048, 368.107, 52839.359 23/09/25,13:37:45,01,09,1, 11.9,1,1, 12.394, 10597.994, 368.097, 52839.717 23/09/25,13:37:45,02,09,1, 11.9,1,1, 12.394, 10597.984, 368.077, 52839.465 23/09/25,13:37:45,03,09,1, 11.9,1,1, 12.394, 10598.008, 368.104, 52839.661 23/09/25,13:37:45,04,09,1, 11.9,1,1, 12.394, 10597.950, 368.101, 52839.621 23/09/25,13:37:45,05,09,1, 11.9,1,1, 12.394, 10597.924, 368.050, 52839.398 23/09/25,13:37:45,06,09,1, 11.9,1,1, 12.394, 10597.952, 368.101, 52839.746 23/09/25,13:37:45,07,09,1, 11.9,1,1, 12.394, 10597.927, 368.070, 52839.633 23/09/25,13:37:45,08,09,1, 11.9,1,1, 12.394, 10597.936, 368.043, 52839.433 23/09/25,13:37:45,09,09,1, 11.9,1,1, 12.394, 10597.927, 368.075, 52839.726 23/09/25,13:37:45,10,09,1, 11.9,1,1, 12.394, 10597.882, 368.044, 52839.572 23/09/25,13:37:45,11,09,1, 11.9,1,1, 12.394, 10597.878, 368.060, 52839.542 23/09/25,13:37:45,12,09,1, 11.9,1,1, 12.394, 10597.906, 368.054, 52839.829 23/09/25,13:37:45,13,09,1, 11.9,1,1, 12.394, 10597.878, 368.039, 52839.491 23/09/25,13:37:45,14,09,1, 11.9,1,1, 12.394, 10597.863, 368.034, 52839.587 23/09/25,13:37:45,15,09,1, 11.9,1,1, 12.394, 10597.851, 368.061, 52839.809 23/09/25,13:37:45,16,09,1, 11.9,1,1, 12.394, 10597.855, 368.043, 52839.503 23/09/25,13:37:45,17,09,1, 11.9,1,1, 12.394, 10597.848, 368.034, 52839.751 23/09/25,13:37:45,18,09,1, 11.9,1,1, 12.394, 10597.801, 368.033, 52839.736 23/09/25,13:37:45,19,09,1, 11.9,1,1, 12.394, 10597.806, 368.011, 52839.533 23/09/25,13:37:46,00,09,1, 11.8,1,1, 12.389, 10597.798, 368.011, 52839.533 23/09/25,13:37:46,01,09,1, 11.8,1,1, 12.389, 10597.751, 368.030, 52839.714 23/09/25,13:37:46,02,09,1, 11.8,1,1, 12.389, 10597.806, 367.994, 52839.518 23/09/25,13:37:46,03,09,1, 11.8,1,1, 12.389, 10597.766, 368.016, 52839.839 23/09/25,13:37:46,04,09,1, 11.8,1,1, 12.389, 10597.731, 368.021, 52839.652 23/09/25,13:37:46,05,09,1, 11.8,1,1, 12.389, 10597.764, 368.023, 52839.662 23/09/25,13:37:46,06,09,1, 11.8,1,1, 12.389, 10597.733, 368.025, 52839.853 23/09/25,13:37:46,07,09,1, 11.8,1,1, 12.389, 10597.721, 368.010, 52839.576 23/09/25,13:37:46,08,09,1, 11.8,1,1, 12.389, 10597.740, 368.010, 52839.715 23/09/25,13:37:46,09,09,1, 11.8,1,1, 12.389, 10597.669, 368.024, 52839.992 23/09/25,13:37:46,10,09,1, 11.8,1,1, 12.389, 10597.657, 368.011, 52839.698 23/09/25,13:37:46,11,09,1, 11.8,1,1, 12.389, 10597.696, 367.985, 52839.846 23/09/25,13:37:46,12,09,1, 11.8,1,1, 12.389, 10597.648, 367.990, 52839.838 23/09/25,13:37:46,13,09,1, 11.8,1,1, 12.389, 10597.646, 367.957, 52839.646 23/09/25,13:37:46,14,09,1, 11.8,1,1, 12.389, 10597.636, 367.991, 52839.917 23/09/25,13:37:46,15,09,1, 11.8,1,1, 12.389, 10597.623, 367.949, 52839.838 23/09/25,13:37:46,16,09,1, 11.8,1,1, 12.389, 10597.668, 367.948, 52839.651 23/09/25,13:37:46,17,09,1, 11.8,1,1, 12.389, 10597.642, 367.984, 52839.915 23/09/25,13:37:46,18,09,1, 11.8,1,1, 12.389, 10597.585, 367.948, 52839.738 23/09/25,13:37:46,19,09,1, 11.8,1,1, 12.389, 10597.604, 367.942, 52839.722 23/09/25,13:37:47,00,09,1, 11.9,1,1, 12.396, 10597.597, 367.942, 52839.722 23/09/25,13:37:47,01,09,1, 11.9,1,1, 12.396, 10597.588, 367.934, 52839.688 23/09/25,13:37:47,02,09,1, 11.9,1,1, 12.396, 10597.580, 367.919, 52839.781 23/09/25,13:37:47,03,09,1, 11.9,1,1, 12.396, 10597.526, 367.939, 52839.924 23/09/25,13:37:47,04,09,1, 11.9,1,1, 12.396, 10597.567, 367.897, 52839.774 23/09/25,13:37:47,05,09,1, 11.9,1,1, 12.396, 10597.575, 367.925, 52839.911 23/09/25,13:37:47,06,09,1, 11.9,1,1, 12.396, 10597.534, 367.922, 52839.906 23/09/25,13:37:47,07,09,1, 11.9,1,1, 12.396, 10597.519, 367.907, 52839.752 23/09/25,13:37:47,08,09,1, 11.9,1,1, 12.396, 10597.514, 367.909, 52839.949 23/09/25,13:37:47,09,09,1, 11.9,1,1, 12.396, 10597.470, 367.904, 52839.928 23/09/25,13:37:47,10,09,1, 11.9,1,1, 12.396, 10597.481, 367.885, 52839.729 23/09/25,13:37:47,11,09,1, 11.9,1,1, 12.396, 10597.466, 367.900, 52839.975 23/09/25,13:37:47,12,09,1, 11.9,1,1, 12.396, 10597.456, 367.894, 52839.863 23/09/25,13:37:47,13,09,1, 11.9,1,1, 12.396, 10597.472, 367.877, 52839.864 23/09/25,13:37:47,14,09,1, 11.9,1,1, 12.396, 10597.468, 367.873, 52840.063 23/09/25,13:37:47,15,09,1, 11.9,1,1, 12.396, 10597.460, 367.862, 52839.804 23/09/25,13:37:47,16,09,1, 11.9,1,1, 12.396, 10597.458, 367.889, 52839.932 23/09/25,13:37:47,17,09,1, 11.9,1,1, 12.396, 10597.403, 367.888, 52839.979 23/09/25,13:37:47,18,09,1, 11.9,1,1, 12.396, 10597.403, 367.877, 52839.986 23/09/25,13:37:47,19,09,1, 11.9,1,1, 12.396, 10597.434, 367.880, 52840.012 23/09/25,13:37:48,00,09,1, 11.9,1,1, 12.390, 10597.430, 367.880, 52840.012 23/09/25,13:37:48,01,09,1, 11.9,1,1, 12.390, 10597.382, 367.854, 52839.856 23/09/25,13:37:48,02,09,1, 11.9,1,1, 12.390, 10597.378, 367.864, 52840.097 23/09/25,13:37:48,03,09,1, 11.9,1,1, 12.390, 10597.351, 367.856, 52840.041 23/09/25,13:37:48,04,09,1, 11.9,1,1, 12.390, 10597.381, 367.839, 52839.900 23/09/25,13:37:48,05,09,1, 11.9,1,1, 12.390, 10597.354, 367.838, 52840.077 23/09/25,13:37:48,06,09,1, 11.9,1,1, 12.390, 10597.319, 367.813, 52839.959 23/09/25,13:37:48,07,09,1, 11.9,1,1, 12.390, 10597.352, 367.803, 52839.950 23/09/25,13:37:48,08,09,1, 11.9,1,1, 12.390, 10597.330, 367.813, 52840.125 23/09/25,13:37:48,09,09,1, 11.9,1,1, 12.390, 10597.310, 367.806, 52839.933 23/09/25,13:37:48,10,09,1, 11.9,1,1, 12.390, 10597.296, 367.792, 52840.010 23/09/25,13:37:48,11,09,1, 11.9,1,1, 12.390, 10597.268, 367.801, 52840.175 23/09/25,13:37:48,12,09,1, 11.9,1,1, 12.390, 10597.277, 367.753, 52839.971 23/09/25,13:37:48,13,09,1, 11.9,1,1, 12.390, 10597.269, 367.788, 52840.115 23/09/25,13:37:48,14,09,1, 11.9,1,1, 12.390, 10597.262, 367.788, 52840.166 23/09/25,13:37:48,15,09,1, 11.9,1,1, 12.390, 10597.258, 367.743, 52839.961 23/09/25,13:37:48,16,09,1, 11.9,1,1, 12.390, 10597.228, 367.773, 52840.208 23/09/25,13:37:48,17,09,1, 11.9,1,1, 12.390, 10597.247, 367.788, 52840.110 23/09/25,13:37:48,18,09,1, 11.9,1,1, 12.390, 10597.250, 367.756, 52840.025 23/09/25,13:37:48,19,09,1, 11.9,1,1, 12.390, 10597.217, 367.757, 52840.173 23/09/25,13:37:49,00,09,1, 11.9,1,1, 12.390, 10597.214, 367.757, 52840.173 23/09/25,13:37:49,01,09,1, 11.9,1,1, 12.390, 10597.206, 367.750, 52840.082 23/09/25,13:37:49,02,09,1, 11.9,1,1, 12.390, 10597.170, 367.749, 52840.200 23/09/25,13:37:49,03,09,1, 11.9,1,1, 12.390, 10597.180, 367.736, 52840.032 23/09/25,13:37:49,04,09,1, 11.9,1,1, 12.390, 10597.184, 367.728, 52840.116 23/09/25,13:37:49,05,09,1, 11.9,1,1, 12.390, 10597.152, 367.735, 52840.243 23/09/25,13:37:49,06,09,1, 11.9,1,1, 12.390, 10597.150, 367.716, 52840.080 23/09/25,13:37:49,07,09,1, 11.9,1,1, 12.390, 10597.141, 367.726, 52840.196 23/09/25,13:37:49,08,09,1, 11.9,1,1, 12.390, 10597.115, 367.699, 52840.244 23/09/25,13:37:49,09,09,1, 11.9,1,1, 12.390, 10597.113, 367.688, 52840.080 23/09/25,13:37:49,10,09,1, 11.9,1,1, 12.390, 10597.101, 367.711, 52840.238 23/09/25,13:37:49,11,09,1, 11.9,1,1, 12.390, 10597.072, 367.694, 52840.230 23/09/25,13:37:49,12,09,1, 11.9,1,1, 12.390, 10597.094, 367.692, 52840.117 23/09/25,13:37:49,13,09,1, 11.9,1,1, 12.390, 10597.081, 367.688, 52840.277 23/09/25,13:37:49,14,09,1, 11.9,1,1, 12.390, 10597.056, 367.698, 52840.164 23/09/25,13:37:49,15,09,1, 11.9,1,1, 12.390, 10597.066, 367.674, 52840.146 23/09/25,13:37:49,16,09,1, 11.9,1,1, 12.390, 10597.056, 367.689, 52840.320 23/09/25,13:37:49,17,09,1, 11.9,1,1, 12.390, 10597.043, 367.659, 52840.152 23/09/25,13:37:49,18,09,1, 11.9,1,1, 12.390, 10597.038, 367.664, 52840.245 23/09/25,13:37:49,19,09,1, 11.9,1,1, 12.390, 10597.019, 367.654, 52840.379 23/09/25,13:37:50,00,09,1, 11.8,1,1, 12.388, 10597.013, 367.654, 52840.379 23/09/25,13:37:50,01,09,1, 11.8,1,1, 12.388, 10597.021, 367.646, 52840.333 23/09/25,13:37:50,02,09,1, 11.8,1,1, 12.388, 10596.991, 367.623, 52840.325 23/09/25,13:37:50,03,09,1, 11.8,1,1, 12.388, 10596.994, 367.637, 52840.247 23/09/25,13:37:50,04,09,1, 11.8,1,1, 12.388, 10596.991, 367.631, 52840.403 23/09/25,13:37:50,05,09,1, 11.8,1,1, 12.388, 10596.964, 367.631, 52840.340 23/09/25,13:37:50,06,09,1, 11.8,1,1, 12.388, 10596.973, 367.612, 52840.273 23/09/25,13:37:50,07,09,1, 11.8,1,1, 12.388, 10596.942, 367.608, 52840.400 23/09/25,13:37:50,08,09,1, 11.8,1,1, 12.388, 10596.924, 367.597, 52840.314 23/09/25,13:37:50,09,09,1, 11.8,1,1, 12.388, 10596.918, 367.570, 52840.273 23/09/25,13:37:50,10,09,1, 11.8,1,1, 12.388, 10596.914, 367.558, 52840.371 23/09/25,13:37:50,11,09,1, 11.8,1,1, 12.388, 10596.893, 367.551, 52840.254 23/09/25,13:37:50,12,09,1, 11.8,1,1, 12.388, 10596.881, 367.567, 52840.303 23/09/25,13:37:50,13,09,1, 11.8,1,1, 12.388, 10596.859, 367.577, 52840.449 23/09/25,13:37:50,14,09,1, 11.8,1,1, 12.388, 10596.852, 367.569, 52840.296 23/09/25,13:37:50,15,09,1, 11.8,1,1, 12.388, 10596.880, 367.538, 52840.387 23/09/25,13:37:50,16,09,1, 11.8,1,1, 12.388, 10596.830, 367.539, 52840.401 23/09/25,13:37:50,17,09,1, 11.8,1,1, 12.388, 10596.816, 367.529, 52840.310 23/09/25,13:37:50,18,09,1, 11.8,1,1, 12.388, 10596.831, 367.540, 52840.473 23/09/25,13:37:50,19,09,1, 11.8,1,1, 12.388, 10596.799, 367.513, 52840.413 23/09/25,13:37:51,00,09,1, 11.9,1,1, 12.393, 10596.796, 367.513, 52840.413 23/09/25,13:37:51,01,09,1, 11.9,1,1, 12.393, 10596.810, 367.501, 52840.482 23/09/25,13:37:51,02,09,1, 11.9,1,1, 12.393, 10596.802, 367.492, 52840.349 23/09/25,13:37:51,03,09,1, 11.9,1,1, 12.393, 10596.797, 367.505, 52840.375 23/09/25,13:37:51,04,09,1, 11.9,1,1, 12.393, 10596.766, 367.503, 52840.523 23/09/25,13:37:51,05,09,1, 11.9,1,1, 12.393, 10596.770, 367.484, 52840.338 23/09/25,13:37:51,06,09,1, 11.9,1,1, 12.393, 10596.761, 367.478, 52840.431 23/09/25,13:37:51,07,09,1, 11.9,1,1, 12.393, 10596.738, 367.486, 52840.542 23/09/25,13:37:51,08,09,1, 11.9,1,1, 12.393, 10596.748, 367.471, 52840.671 23/09/25,13:37:51,09,09,1, 11.9,1,1, 12.393, 10596.788, 367.462, 52840.507 23/09/25,13:37:51,10,09,1, 11.9,1,1, 12.393, 10596.733, 367.471, 52840.477 23/09/25,13:37:51,11,09,1, 11.9,1,1, 12.393, 10596.710, 367.455, 52840.390 23/09/25,13:37:51,12,09,1, 11.9,1,1, 12.393, 10596.716, 367.441, 52840.537 23/09/25,13:37:51,13,09,1, 11.9,1,1, 12.393, 10596.680, 367.427, 52840.508 23/09/25,13:37:51,14,09,1, 11.9,1,1, 12.393, 10596.697, 367.433, 52840.434 23/09/25,13:37:51,15,09,1, 11.9,1,1, 12.393, 10596.682, 367.446, 52840.560 23/09/25,13:37:51,16,09,1, 11.9,1,1, 12.393, 10596.648, 367.415, 52840.487 23/09/25,13:37:51,17,09,1, 11.9,1,1, 12.393, 10596.630, 367.415, 52840.456 23/09/25,13:37:51,18,09,1, 11.9,1,1, 12.393, 10596.638, 367.388, 52840.605 23/09/25,13:37:51,19,09,1, 11.9,1,1, 12.393, 10596.623, 367.377, 52840.511 23/09/25,13:37:52,00,09,1, 11.9,1,1, 12.389, 10596.621, 367.377, 52840.511 23/09/25,13:37:52,01,09,1, 11.9,1,1, 12.389, 10596.605, 367.373, 52840.637 23/09/25,13:37:52,02,09,1, 11.9,1,1, 12.389, 10596.574, 367.346, 52840.509 23/09/25,13:37:52,03,09,1, 11.9,1,1, 12.389, 10596.587, 367.342, 52840.622 23/09/25,13:37:52,04,09,1, 11.9,1,1, 12.389, 10596.583, 367.347, 52840.612 23/09/25,13:37:52,05,09,1, 11.9,1,1, 12.389, 10596.540, 367.333, 52840.542 23/09/25,13:37:52,06,09,1, 11.9,1,1, 12.389, 10596.549, 367.311, 52840.669 23/09/25,13:37:52,07,09,1, 11.9,1,1, 12.389, 10596.557, 367.320, 52840.617 23/09/25,13:37:52,08,09,1, 11.9,1,1, 12.389, 10596.539, 367.306, 52840.528 23/09/25,13:37:52,09,09,1, 11.9,1,1, 12.389, 10596.524, 367.326, 52840.661 23/09/25,13:37:52,10,09,1, 11.9,1,1, 12.389, 10596.499, 367.302, 52840.616 23/09/25,13:37:52,11,09,1, 11.9,1,1, 12.389, 10596.530, 367.319, 52840.567 23/09/25,13:37:52,12,09,1, 11.9,1,1, 12.389, 10596.517, 367.318, 52840.697 23/09/25,13:37:52,13,09,1, 11.9,1,1, 12.389, 10596.480, 367.294, 52840.585 23/09/25,13:37:52,14,09,1, 11.9,1,1, 12.389, 10596.496, 367.285, 52840.610 23/09/25,13:37:52,15,09,1, 11.9,1,1, 12.389, 10596.493, 367.335, 52840.767 23/09/25,13:37:52,16,09,1, 11.9,1,1, 12.389, 10596.468, 367.315, 52840.632 23/09/25,13:37:52,17,09,1, 11.9,1,1, 12.389, 10596.463, 367.318, 52840.695 23/09/25,13:37:52,18,09,1, 11.9,1,1, 12.389, 10596.441, 367.334, 52840.732 23/09/25,13:37:52,19,09,1, 11.9,1,1, 12.389, 10596.447, 367.302, 52840.633 23/09/25,13:37:53,00,09,1, 11.8,1,1, 12.387, 10596.446, 367.302, 52840.633 23/09/25,13:37:53,01,09,1, 11.8,1,1, 12.387, 10596.403, 367.313, 52840.722 23/09/25,13:37:53,02,09,1, 11.8,1,1, 12.387, 10596.444, 367.292, 52840.672 23/09/25,13:37:53,03,09,1, 11.8,1,1, 12.387, 10596.429, 367.308, 52840.776 23/09/25,13:37:53,04,09,1, 11.8,1,1, 12.387, 10596.386, 367.291, 52840.727 23/09/25,13:37:53,05,09,1, 11.8,1,1, 12.387, 10596.395, 367.260, 52840.662 23/09/25,13:37:53,06,09,1, 11.8,1,1, 12.387, 10596.362, 367.257, 52840.794 23/09/25,13:37:53,07,09,1, 11.8,1,1, 12.387, 10596.379, 367.253, 52840.653 23/09/25,13:37:53,08,09,1, 11.8,1,1, 12.387, 10596.357, 367.254, 52840.710 23/09/25,13:37:53,09,09,1, 11.8,1,1, 12.387, 10596.355, 367.258, 52840.835 23/09/25,13:37:53,10,09,1, 11.8,1,1, 12.387, 10596.302, 367.250, 52840.743 23/09/25,13:37:53,11,09,1, 11.8,1,1, 12.387, 10596.334, 367.265, 52840.810 23/09/25,13:37:53,12,09,1, 11.8,1,1, 12.387, 10596.305, 367.234, 52840.819 23/09/25,13:37:53,13,09,1, 11.8,1,1, 12.387, 10596.282, 367.220, 52840.716 23/09/25,13:37:53,14,09,1, 11.8,1,1, 12.387, 10596.272, 367.217, 52840.831 23/09/25,13:37:53,15,09,1, 11.8,1,1, 12.387, 10596.258, 367.207, 52840.800 23/09/25,13:37:53,16,09,1, 11.8,1,1, 12.387, 10596.241, 367.176, 52840.706 23/09/25,13:37:53,17,09,1, 11.8,1,1, 12.387, 10596.242, 367.193, 52840.832 23/09/25,13:37:53,18,09,1, 11.8,1,1, 12.387, 10596.206, 367.187, 52840.792 23/09/25,13:37:53,19,09,1, 11.8,1,1, 12.387, 10596.208, 367.158, 52840.737 23/09/25,13:37:54,00,09,1, 11.8,1,1, 12.396, 10596.204, 367.158, 52840.737 23/09/25,13:37:54,01,09,1, 11.8,1,1, 12.396, 10596.200, 367.157, 52840.781 23/09/25,13:37:54,02,09,1, 11.8,1,1, 12.396, 10596.159, 367.139, 52840.802 23/09/25,13:37:54,03,09,1, 11.8,1,1, 12.396, 10596.160, 367.160, 52840.929 23/09/25,13:37:54,04,09,1, 11.8,1,1, 12.396, 10596.146, 367.115, 52840.788 23/09/25,13:37:54,05,09,1, 11.8,1,1, 12.396, 10596.152, 367.143, 52840.889 23/09/25,13:37:54,06,09,1, 11.8,1,1, 12.396, 10596.124, 367.127, 52840.955 23/09/25,13:37:54,07,09,1, 11.8,1,1, 12.396, 10596.125, 367.120, 52840.838 23/09/25,13:37:54,08,09,1, 11.8,1,1, 12.396, 10596.110, 367.142, 52840.921 23/09/25,13:37:54,09,09,1, 11.8,1,1, 12.396, 10596.083, 367.154, 52840.926 23/09/25,13:37:54,10,09,1, 11.8,1,1, 12.396, 10596.108, 367.137, 52840.827 23/09/25,13:37:54,11,09,1, 11.8,1,1, 12.396, 10596.078, 367.133, 52840.933 23/09/25,13:37:54,12,09,1, 11.8,1,1, 12.396, 10596.043, 367.131, 52840.889 23/09/25,13:37:54,13,09,1, 11.8,1,1, 12.396, 10596.083, 367.139, 52840.874 23/09/25,13:37:54,14,09,1, 11.8,1,1, 12.396, 10596.026, 367.115, 52840.982 23/09/25,13:37:54,15,09,1, 11.8,1,1, 12.396, 10596.031, 367.120, 52840.895 23/09/25,13:37:54,16,09,1, 11.8,1,1, 12.396, 10596.030, 367.103, 52840.914 23/09/25,13:37:54,17,09,1, 11.8,1,1, 12.396, 10595.997, 367.099, 52840.996 23/09/25,13:37:54,18,09,1, 11.8,1,1, 12.396, 10595.967, 367.080, 52840.909 23/09/25,13:37:54,19,09,1, 11.8,1,1, 12.396, 10595.999, 367.095, 52840.971 23/09/25,13:37:55,00,09,1, 11.8,1,1, 12.398, 10595.995, 367.095, 52840.971 23/09/25,13:37:55,01,09,1, 11.8,1,1, 12.398, 10595.967, 367.070, 52840.908 23/09/25,13:37:55,02,09,1, 11.8,1,1, 12.398, 10595.958, 367.082, 52841.057 23/09/25,13:37:55,03,09,1, 11.8,1,1, 12.398, 10595.945, 367.047, 52841.019 23/09/25,13:37:55,04,09,1, 11.8,1,1, 12.398, 10595.927, 367.054, 52840.936 23/09/25,13:37:55,05,09,1, 11.8,1,1, 12.398, 10595.927, 367.043, 52841.039 23/09/25,13:37:55,06,09,1, 11.8,1,1, 12.398, 10595.907, 367.037, 52840.970 23/09/25,13:37:55,07,09,1, 11.8,1,1, 12.398, 10595.892, 367.022, 52840.979 23/09/25,13:37:55,08,09,1, 11.8,1,1, 12.398, 10595.881, 367.045, 52841.103 23/09/25,13:37:55,09,09,1, 11.8,1,1, 12.398, 10595.886, 367.035, 52840.994 23/09/25,13:37:55,10,09,1, 11.8,1,1, 12.398, 10595.886, 367.010, 52841.022 23/09/25,13:37:55,11,09,1, 11.8,1,1, 12.398, 10595.851, 367.024, 52841.116 23/09/25,13:37:55,12,09,1, 11.8,1,1, 12.398, 10595.861, 367.022, 52841.114 23/09/25,13:37:55,13,09,1, 11.8,1,1, 12.398, 10595.823, 366.998, 52841.045 23/09/25,13:37:55,14,09,1, 11.8,1,1, 12.398, 10595.814, 367.012, 52841.142 23/09/25,13:37:55,15,09,1, 11.8,1,1, 12.398, 10595.779, 366.989, 52841.004 23/09/25,13:37:55,16,09,1, 11.8,1,1, 12.398, 10595.774, 367.006, 52841.124 23/09/25,13:37:55,17,09,1, 11.8,1,1, 12.398, 10595.809, 367.016, 52841.108 23/09/25,13:37:55,18,09,1, 11.8,1,1, 12.398, 10595.790, 366.989, 52841.029 23/09/25,13:37:55,19,09,1, 11.8,1,1, 12.398, 10595.761, 366.980, 52841.188 23/09/25,13:37:56,00,09,1, 11.9,1,1, 12.394, 10595.753, 366.980, 52841.188 23/09/25,13:37:56,01,09,1, 11.9,1,1, 12.394, 10595.716, 366.981, 52841.138 23/09/25,13:37:56,02,09,1, 11.9,1,1, 12.394, 10595.736, 366.967, 52841.193 23/09/25,13:37:56,03,09,1, 11.9,1,1, 12.394, 10595.720, 366.966, 52841.087 23/09/25,13:37:56,04,09,1, 11.9,1,1, 12.394, 10595.700, 366.984, 52841.143 23/09/25,13:37:56,05,09,1, 11.9,1,1, 12.394, 10595.694, 366.959, 52841.219 23/09/25,13:37:56,06,09,1, 11.9,1,1, 12.394, 10595.718, 366.936, 52840.920 23/09/25,13:37:56,07,09,1, 11.9,1,1, 12.394, 10595.703, 366.941, 52841.125 23/09/25,13:37:56,08,09,1, 11.9,1,1, 12.394, 10595.645, 366.953, 52841.208 23/09/25,13:37:56,09,09,1, 11.9,1,1, 12.394, 10595.662, 366.953, 52841.111 23/09/25,13:37:56,10,09,1, 11.9,1,1, 12.394, 10595.651, 366.917, 52841.249 23/09/25,13:37:56,11,09,1, 11.9,1,1, 12.394, 10595.605, 366.935, 52841.215 23/09/25,13:37:56,12,09,1, 11.9,1,1, 12.394, 10595.615, 366.932, 52841.111 23/09/25,13:37:56,13,09,1, 11.9,1,1, 12.394, 10595.584, 366.928, 52841.269 23/09/25,13:37:56,14,09,1, 11.9,1,1, 12.394, 10595.565, 366.942, 52841.201 23/09/25,13:37:56,15,09,1, 11.9,1,1, 12.394, 10595.600, 366.937, 52841.237 23/09/25,13:37:56,16,09,1, 11.9,1,1, 12.394, 10595.587, 366.931, 52841.360 23/09/25,13:37:56,17,09,1, 11.9,1,1, 12.394, 10595.560, 366.940, 52841.235 23/09/25,13:37:56,18,09,1, 11.9,1,1, 12.394, 10595.564, 366.927, 52841.227 23/09/25,13:37:56,19,09,1, 11.9,1,1, 12.394, 10595.534, 366.942, 52841.360 23/09/25,13:37:57,00,09,1, 11.8,1,1, 12.388, 10595.528, 366.942, 52841.360 23/09/25,13:37:57,01,09,1, 11.8,1,1, 12.388, 10595.535, 366.925, 52841.332 23/09/25,13:37:57,02,09,1, 11.8,1,1, 12.388, 10595.508, 366.990, 52841.650 23/09/25,13:37:57,03,09,1, 11.8,1,1, 12.388, 10595.492, 366.995, 52841.638 23/09/25,13:37:57,04,09,1, 11.8,1,1, 12.388, 10595.465, 366.986, 52841.707 23/09/25,13:37:57,05,09,1, 11.8,1,1, 12.388, 10595.446, 366.977, 52841.670 23/09/25,13:37:57,06,09,1, 11.8,1,1, 12.388, 10595.431, 366.973, 52841.619 23/09/25,13:37:57,07,09,1, 11.8,1,1, 12.388, 10595.423, 366.987, 52841.714 23/09/25,13:37:57,08,09,1, 11.8,1,1, 12.388, 10595.395, 366.958, 52841.640 23/09/25,13:37:57,09,09,1, 11.8,1,1, 12.388, 10595.411, 367.012, 52841.882 23/09/25,13:37:57,10,09,1, 11.8,1,1, 12.388, 10595.431, 366.952, 52841.672 23/09/25,13:37:57,11,09,1, 11.8,1,1, 12.388, 10595.408, 366.947, 52841.577 23/09/25,13:37:57,12,09,1, 11.8,1,1, 12.388, 10595.402, 366.939, 52841.663 23/09/25,13:37:57,13,09,1, 11.8,1,1, 12.388, 10595.371, 366.932, 52841.779 23/09/25,13:37:57,14,09,1, 11.8,1,1, 12.388, 10595.360, 366.945, 52841.654 23/09/25,13:37:57,15,09,1, 11.8,1,1, 12.388, 10595.367, 366.940, 52841.723 23/09/25,13:37:57,16,09,1, 11.8,1,1, 12.388, 10595.327, 366.923, 52841.763 23/09/25,13:37:57,17,09,1, 11.8,1,1, 12.388, 10595.320, 366.918, 52841.695 23/09/25,13:37:57,18,09,1, 11.8,1,1, 12.388, 10595.286, 366.922, 52841.798 23/09/25,13:37:57,19,09,1, 11.8,1,1, 12.388, 10595.310, 366.911, 52841.791 23/09/25,13:37:58,00,08,1, 11.9,1,1, 12.395, 10595.303, 366.911, 52841.791 23/09/25,13:37:58,01,08,1, 11.9,1,1, 12.395, 10595.269, 366.903, 52841.833 23/09/25,13:37:58,02,08,1, 11.9,1,1, 12.395, 10595.250, 366.902, 52841.767 23/09/25,13:37:58,03,08,1, 11.9,1,1, 12.395, 10595.231, 366.923, 52841.777 23/09/25,13:37:58,04,08,1, 11.9,1,1, 12.395, 10595.233, 366.886, 52841.837 23/09/25,13:37:58,05,08,1, 11.9,1,1, 12.395, 10595.233, 366.868, 52841.751 23/09/25,13:37:58,06,08,1, 11.9,1,1, 12.395, 10595.217, 366.877, 52841.792 23/09/25,13:37:58,07,08,1, 11.9,1,1, 12.395, 10595.207, 366.876, 52841.835 23/09/25,13:37:58,08,08,1, 11.9,1,1, 12.395, 10595.188, 366.873, 52841.813 23/09/25,13:37:58,09,08,1, 11.9,1,1, 12.395, 10595.162, 366.878, 52841.863 23/09/25,13:37:58,10,08,1, 11.9,1,1, 12.395, 10595.181, 366.866, 52841.887 23/09/25,13:37:58,11,08,1, 11.9,1,1, 12.395, 10595.163, 366.850, 52841.786 23/09/25,13:37:58,12,08,1, 11.9,1,1, 12.395, 10595.148, 366.865, 52841.880 23/09/25,13:37:58,13,08,1, 11.9,1,1, 12.395, 10595.131, 366.855, 52841.850 23/09/25,13:37:58,14,08,1, 11.9,1,1, 12.395, 10595.122, 366.855, 52841.811 23/09/25,13:37:58,15,08,1, 11.9,1,1, 12.395, 10595.107, 366.854, 52841.919 23/09/25,13:37:58,16,08,1, 11.9,1,1, 12.395, 10595.104, 366.875, 52841.881 23/09/25,13:37:58,17,08,1, 11.9,1,1, 12.395, 10595.106, 366.843, 52841.879 23/09/25,13:37:58,18,08,1, 11.9,1,1, 12.395, 10595.089, 366.863, 52841.969 23/09/25,13:37:58,19,08,1, 11.9,1,1, 12.395, 10595.075, 366.842, 52841.862 23/09/25,13:37:59,00,08,1, 11.9,1,1, 12.389, 10595.069, 366.842, 52841.862 23/09/25,13:37:59,01,08,1, 11.9,1,1, 12.389, 10595.074, 366.840, 52841.991 23/09/25,13:37:59,02,08,1, 11.9,1,1, 12.389, 10595.061, 366.826, 52841.911 23/09/25,13:37:59,03,08,1, 11.9,1,1, 12.389, 10595.049, 366.849, 52841.994 23/09/25,13:37:59,04,08,1, 11.9,1,1, 12.389, 10595.017, 366.833, 52841.984 23/09/25,13:37:59,05,08,1, 11.9,1,1, 12.389, 10594.993, 366.837, 52841.920 23/09/25,13:37:59,06,08,1, 11.9,1,1, 12.389, 10594.991, 366.824, 52842.029 23/09/25,13:37:59,07,08,1, 11.9,1,1, 12.389, 10594.984, 366.792, 52841.959 23/09/25,13:37:59,08,08,1, 11.9,1,1, 12.389, 10594.976, 366.812, 52841.947 23/09/25,13:37:59,09,08,1, 11.9,1,1, 12.389, 10594.972, 366.823, 52842.078 23/09/25,13:37:59,10,08,1, 11.9,1,1, 12.389, 10594.936, 366.798, 52842.006 23/09/25,13:37:59,11,08,1, 11.9,1,1, 12.389, 10594.955, 366.781, 52841.988 23/09/25,13:37:59,12,08,1, 11.9,1,1, 12.389, 10594.916, 366.787, 52842.044 23/09/25,13:37:59,13,08,1, 11.9,1,1, 12.389, 10594.928, 366.757, 52841.974 23/09/25,13:37:59,14,08,1, 11.9,1,1, 12.389, 10594.902, 366.754, 52842.006 23/09/25,13:37:59,15,08,1, 11.9,1,1, 12.389, 10594.906, 366.788, 52842.074 23/09/25,13:37:59,16,08,1, 11.9,1,1, 12.389, 10594.886, 366.777, 52842.032 23/09/25,13:37:59,17,08,1, 11.9,1,1, 12.389, 10594.884, 366.744, 52842.069 23/09/25,13:37:59,18,08,1, 11.9,1,1, 12.389, 10594.848, 366.741, 52842.107 23/09/25,13:37:59,19,08,1, 11.9,1,1, 12.389, 10594.856, 366.749, 52842.033 23/09/25,13:38:00,00,08,1, 11.9,1,1, 12.387, 10594.852, 366.749, 52842.033 23/09/25,13:38:00,01,08,1, 11.9,1,1, 12.387, 10594.818, 366.728, 52842.093 23/09/25,13:38:00,02,08,1, 11.9,1,1, 12.387, 10594.814, 366.635, 52841.744 23/09/25,13:38:00,03,08,1, 11.9,1,1, 12.387, 10594.811, 366.668, 52841.827 23/09/25,13:38:00,04,08,1, 11.9,1,1, 12.387, 10594.796, 366.650, 52841.728 23/09/25,13:38:00,05,08,1, 11.9,1,1, 12.387, 10594.808, 366.652, 52841.754 23/09/25,13:38:00,06,08,1, 11.9,1,1, 12.387, 10594.793, 366.628, 52841.872 23/09/25,13:38:00,07,08,1, 11.9,1,1, 12.387, 10594.773, 366.626, 52841.751 23/09/25,13:38:00,08,08,1, 11.9,1,1, 12.387, 10594.790, 366.625, 52841.786 23/09/25,13:38:00,09,08,1, 11.9,1,1, 12.387, 10594.765, 366.610, 52841.910 23/09/25,13:38:00,10,08,1, 11.9,1,1, 12.387, 10594.733, 366.614, 52841.769 23/09/25,13:38:00,11,08,1, 11.9,1,1, 12.387, 10594.752, 366.614, 52841.869 23/09/25,13:38:00,12,08,1, 11.9,1,1, 12.387, 10594.727, 366.610, 52841.881 23/09/25,13:38:00,13,08,1, 11.9,1,1, 12.387, 10594.725, 366.617, 52841.779 23/09/25,13:38:00,14,08,1, 11.9,1,1, 12.387, 10594.714, 366.614, 52841.929 23/09/25,13:38:00,15,08,1, 11.9,1,1, 12.387, 10594.683, 366.620, 52841.912 23/09/25,13:38:00,16,08,1, 11.9,1,1, 12.387, 10594.721, 366.601, 52841.789 23/09/25,13:38:00,17,08,1, 11.9,1,1, 12.387, 10594.678, 366.597, 52841.937 23/09/25,13:38:00,18,08,1, 11.9,1,1, 12.387, 10594.640, 366.597, 52841.881 23/09/25,13:38:00,19,08,1, 11.9,1,1, 12.387, 10594.652, 366.566, 52841.850 23/09/25,13:38:01,00,08,1, 11.9,1,1, 12.395, 10594.643, 366.566, 52841.850 23/09/25,13:38:01,01,08,1, 11.9,1,1, 12.395, 10594.626, 366.567, 52841.880 23/09/25,13:38:01,02,08,1, 11.9,1,1, 12.395, 10594.638, 366.582, 52841.906 23/09/25,13:38:01,03,08,1, 11.9,1,1, 12.395, 10594.599, 366.571, 52842.035 23/09/25,13:38:01,04,08,1, 11.9,1,1, 12.395, 10594.600, 366.530, 52841.875 23/09/25,13:38:01,05,08,1, 11.9,1,1, 12.395, 10594.585, 366.549, 52841.949 23/09/25,13:38:01,06,08,1, 11.9,1,1, 12.395, 10594.577, 366.550, 52842.014 23/09/25,13:38:01,07,08,1, 11.9,1,1, 12.395, 10594.555, 366.538, 52841.868 23/09/25,13:38:01,08,08,1, 11.9,1,1, 12.395, 10594.565, 366.550, 52842.024 23/09/25,13:38:01,09,08,1, 11.9,1,1, 12.395, 10594.528, 366.549, 52841.997 23/09/25,13:38:01,10,08,1, 11.9,1,1, 12.395, 10594.523, 366.508, 52841.927 23/09/25,13:38:01,11,08,1, 11.9,1,1, 12.395, 10594.524, 366.536, 52842.036 23/09/25,13:38:01,12,08,1, 11.9,1,1, 12.395, 10594.493, 366.500, 52841.986 23/09/25,13:38:01,13,08,1, 11.9,1,1, 12.395, 10594.522, 366.507, 52841.955 23/09/25,13:38:01,14,08,1, 11.9,1,1, 12.395, 10594.510, 366.508, 52842.098 23/09/25,13:38:01,15,08,1, 11.9,1,1, 12.395, 10594.474, 366.483, 52841.930 23/09/25,13:38:01,16,08,1, 11.9,1,1, 12.395, 10594.504, 366.481, 52842.046 23/09/25,13:38:01,17,08,1, 11.9,1,1, 12.395, 10594.461, 366.510, 52842.138 23/09/25,13:38:01,18,08,1, 11.9,1,1, 12.395, 10594.466, 366.483, 52841.979 23/09/25,13:38:01,19,08,1, 11.9,1,1, 12.395, 10594.481, 366.466, 52842.075 23/09/25,13:38:02,00,08,1, 11.9,1,1, 12.395, 10594.476, 366.466, 52842.075 23/09/25,13:38:02,01,08,1, 11.9,1,1, 12.395, 10594.403, 366.473, 52841.968 23/09/25,13:38:02,02,08,1, 11.9,1,1, 12.395, 10594.398, 366.459, 52842.127 23/09/25,13:38:02,03,08,1, 11.9,1,1, 12.395, 10594.410, 366.472, 52842.101 23/09/25,13:38:02,04,08,1, 11.9,1,1, 12.395, 10594.427, 366.421, 52842.017 23/09/25,13:38:02,05,08,1, 11.9,1,1, 12.395, 10594.393, 366.448, 52842.159 23/09/25,13:38:02,06,08,1, 11.9,1,1, 12.395, 10594.353, 366.441, 52842.088 23/09/25,13:38:02,07,08,1, 11.9,1,1, 12.395, 10594.366, 366.425, 52842.065 23/09/25,13:38:02,08,08,1, 11.9,1,1, 12.395, 10594.351, 366.438, 52842.173 23/09/25,13:38:02,09,08,1, 11.9,1,1, 12.395, 10594.296, 366.432, 52842.118 23/09/25,13:38:02,10,08,1, 11.9,1,1, 12.395, 10594.365, 366.414, 52842.161 23/09/25,13:38:02,11,08,1, 11.9,1,1, 12.395, 10594.320, 366.428, 52842.215 23/09/25,13:38:02,12,08,1, 11.9,1,1, 12.395, 10594.292, 366.385, 52842.092 23/09/25,13:38:02,13,08,1, 11.9,1,1, 12.395, 10594.315, 366.401, 52842.199 23/09/25,13:38:02,14,08,1, 11.9,1,1, 12.395, 10594.267, 366.404, 52842.234 23/09/25,13:38:02,15,08,1, 11.9,1,1, 12.395, 10594.270, 366.394, 52842.102 23/09/25,13:38:02,16,08,1, 11.9,1,1, 12.395, 10594.284, 366.392, 52842.280 23/09/25,13:38:02,17,08,1, 11.9,1,1, 12.395, 10594.231, 366.365, 52842.184 23/09/25,13:38:02,18,08,1, 11.9,1,1, 12.395, 10594.236, 366.388, 52842.100 23/09/25,13:38:02,19,08,1, 11.9,1,1, 12.395, 10594.233, 366.380, 52842.304 23/09/25,13:38:03,00,08,1, 11.9,1,1, 12.388, 10594.226, 366.380, 52842.304 23/09/25,13:38:03,01,08,1, 11.9,1,1, 12.388, 10594.201, 366.345, 52842.186 23/09/25,13:38:03,02,08,1, 11.9,1,1, 12.388, 10594.225, 366.349, 52842.317 23/09/25,13:38:03,03,08,1, 11.9,1,1, 12.388, 10594.184, 366.317, 52842.142 23/09/25,13:38:03,04,08,1, 11.9,1,1, 12.388, 10594.192, 366.319, 52842.231 23/09/25,13:38:03,05,08,1, 11.9,1,1, 12.388, 10594.163, 366.334, 52842.347 23/09/25,13:38:03,06,08,1, 11.9,1,1, 12.388, 10594.170, 366.314, 52842.224 23/09/25,13:38:03,07,08,1, 11.9,1,1, 12.388, 10594.194, 366.323, 52842.284 23/09/25,13:38:03,08,08,1, 11.9,1,1, 12.388, 10594.154, 366.335, 52842.343 23/09/25,13:38:03,09,08,1, 11.9,1,1, 12.388, 10594.142, 366.330, 52842.225 23/09/25,13:38:03,10,08,1, 11.9,1,1, 12.388, 10594.126, 366.328, 52842.391 23/09/25,13:38:03,11,08,1, 11.9,1,1, 12.388, 10594.115, 366.327, 52842.311 23/09/25,13:38:03,12,08,1, 11.9,1,1, 12.388, 10594.089, 366.311, 52842.206 23/09/25,13:38:03,13,08,1, 11.9,1,1, 12.388, 10594.100, 366.322, 52842.366 23/09/25,13:38:03,14,08,1, 11.9,1,1, 12.388, 10594.059, 366.299, 52842.249 23/09/25,13:38:03,15,08,1, 11.9,1,1, 12.388, 10594.047, 366.304, 52842.282 23/09/25,13:38:03,16,08,1, 11.9,1,1, 12.388, 10594.013, 366.326, 52842.515 23/09/25,13:38:03,17,08,1, 11.9,1,1, 12.388, 10594.043, 366.299, 52842.282 23/09/25,13:38:03,18,08,1, 11.9,1,1, 12.388, 10594.052, 366.267, 52842.341 23/09/25,13:38:03,19,08,1, 11.9,1,1, 12.388, 10594.012, 366.300, 52842.472 23/09/25,13:38:04,00,08,1, 11.9,1,1, 12.392, 10594.009, 366.300, 52842.472 23/09/25,13:38:04,01,08,1, 11.9,1,1, 12.392, 10594.018, 366.280, 52842.449 23/09/25,13:38:04,02,08,1, 11.9,1,1, 12.392, 10593.956, 366.257, 52842.449 23/09/25,13:38:04,03,08,1, 11.9,1,1, 12.392, 10593.966, 366.250, 52842.332 23/09/25,13:38:04,04,08,1, 11.9,1,1, 12.392, 10593.966, 366.277, 52842.470 23/09/25,13:38:04,05,08,1, 11.9,1,1, 12.392, 10593.948, 366.256, 52842.431 23/09/25,13:38:04,06,08,1, 11.9,1,1, 12.392, 10593.960, 366.210, 52842.363 23/09/25,13:38:04,07,08,1, 11.9,1,1, 12.392, 10593.935, 366.235, 52842.504 23/09/25,13:38:04,08,08,1, 11.9,1,1, 12.392, 10593.909, 366.239, 52842.393 23/09/25,13:38:04,09,08,1, 11.9,1,1, 12.392, 10593.889, 366.223, 52842.362 23/09/25,13:38:04,10,08,1, 11.9,1,1, 12.392, 10593.920, 366.220, 52842.537 23/09/25,13:38:04,11,08,1, 11.9,1,1, 12.392, 10593.872, 366.209, 52842.384 23/09/25,13:38:04,12,08,1, 11.9,1,1, 12.392, 10593.881, 366.190, 52842.437 23/09/25,13:38:04,13,08,1, 11.9,1,1, 12.392, 10593.878, 366.203, 52842.551 23/09/25,13:38:04,14,08,1, 11.9,1,1, 12.392, 10593.867, 366.190, 52842.417 23/09/25,13:38:04,15,08,1, 11.9,1,1, 12.392, 10593.868, 366.198, 52842.438 23/09/25,13:38:04,16,08,1, 11.9,1,1, 12.392, 10593.847, 366.206, 52842.526 23/09/25,13:38:04,17,08,1, 11.9,1,1, 12.392, 10593.831, 366.198, 52842.420 23/09/25,13:38:04,18,08,1, 11.9,1,1, 12.392, 10593.824, 366.195, 52842.582 23/09/25,13:38:04,19,08,1, 11.9,1,1, 12.392, 10593.817, 366.205, 52842.558 23/09/25,13:38:05,00,08,1, 11.9,1,1, 12.389, 10593.809, 366.205, 52842.558 23/09/25,13:38:05,01,08,1, 11.9,1,1, 12.389, 10593.766, 366.192, 52842.561 23/09/25,13:38:05,02,08,1, 11.9,1,1, 12.389, 10593.778, 366.167, 52842.258 23/09/25,13:38:05,03,08,1, 11.9,1,1, 12.389, 10593.711, 366.160, 52842.495 23/09/25,13:38:05,04,08,1, 11.9,1,1, 12.389, 10593.718, 366.176, 52842.667 23/09/25,13:38:05,05,08,1, 11.9,1,1, 12.389, 10593.724, 366.170, 52842.485 23/09/25,13:38:05,06,08,1, 11.9,1,1, 12.389, 10593.730, 366.149, 52842.497 23/09/25,13:38:05,07,08,1, 11.9,1,1, 12.389, 10593.699, 366.148, 52842.663 23/09/25,13:38:05,08,08,1, 11.9,1,1, 12.389, 10593.667, 366.145, 52842.537 23/09/25,13:38:05,09,08,1, 11.9,1,1, 12.389, 10593.733, 366.167, 52842.607 23/09/25,13:38:05,10,08,1, 11.9,1,1, 12.389, 10593.679, 366.168, 52842.648 23/09/25,13:38:05,11,08,1, 11.9,1,1, 12.389, 10593.660, 366.124, 52842.532 23/09/25,13:38:05,12,08,1, 11.9,1,1, 12.389, 10593.655, 366.128, 52842.704 23/09/25,13:38:05,13,08,1, 11.9,1,1, 12.389, 10593.620, 366.107, 52842.636 23/09/25,13:38:05,14,08,1, 11.9,1,1, 12.389, 10593.631, 366.093, 52842.528 23/09/25,13:38:05,15,08,1, 11.9,1,1, 12.389, 10593.608, 366.118, 52842.714 23/09/25,13:38:05,16,08,1, 11.9,1,1, 12.389, 10593.562, 366.106, 52842.572 23/09/25,13:38:05,17,08,1, 11.9,1,1, 12.389, 10593.588, 366.096, 52842.550 23/09/25,13:38:05,18,08,1, 11.9,1,1, 12.389, 10593.583, 366.086, 52842.711 23/09/25,13:38:05,19,08,1, 11.9,1,1, 12.389, 10593.549, 366.072, 52842.523 23/09/25,13:38:06,00,08,1, 12.0,1,1, 12.388, 10593.542, 366.072, 52842.523 23/09/25,13:38:06,01,08,1, 12.0,1,1, 12.388, 10593.518, 366.099, 52842.749 23/09/25,13:38:06,02,08,1, 12.0,1,1, 12.388, 10593.513, 366.083, 52842.593 23/09/25,13:38:06,03,08,1, 12.0,1,1, 12.388, 10593.553, 366.097, 52842.736 23/09/25,13:38:06,04,08,1, 12.0,1,1, 12.388, 10593.502, 366.071, 52842.709 23/09/25,13:38:06,05,08,1, 12.0,1,1, 12.388, 10593.462, 366.065, 52842.558 23/09/25,13:38:06,06,08,1, 12.0,1,1, 12.388, 10593.476, 366.075, 52842.799 23/09/25,13:38:06,07,08,1, 12.0,1,1, 12.388, 10593.460, 366.066, 52842.715 23/09/25,13:38:06,08,08,1, 12.0,1,1, 12.388, 10593.470, 366.032, 52842.583 23/09/25,13:38:06,09,08,1, 12.0,1,1, 12.388, 10593.439, 366.086, 52842.796 23/09/25,13:38:06,10,08,1, 12.0,1,1, 12.388, 10593.427, 366.064, 52842.649 23/09/25,13:38:06,11,08,1, 12.0,1,1, 12.388, 10593.447, 366.060, 52842.704 23/09/25,13:38:06,12,08,1, 12.0,1,1, 12.388, 10593.427, 366.057, 52842.854 23/09/25,13:38:06,13,08,1, 12.0,1,1, 12.388, 10593.411, 366.036, 52842.617 23/09/25,13:38:06,14,08,1, 12.0,1,1, 12.388, 10593.424, 366.020, 52842.701 23/09/25,13:38:06,15,08,1, 12.0,1,1, 12.388, 10593.377, 366.052, 52842.874 23/09/25,13:38:06,16,08,1, 12.0,1,1, 12.388, 10593.398, 366.030, 52842.684 23/09/25,13:38:06,17,08,1, 12.0,1,1, 12.388, 10593.387, 366.017, 52842.876 23/09/25,13:38:06,18,08,1, 12.0,1,1, 12.388, 10593.355, 366.043, 52842.879 23/09/25,13:38:06,19,08,1, 12.0,1,1, 12.388, 10593.346, 366.020, 52842.679 23/09/25,13:38:07,00,09,1, 11.9,1,1, 12.397, 10593.342, 366.020, 52842.679 23/09/25,13:38:07,01,09,1, 11.9,1,1, 12.397, 10593.291, 366.022, 52842.838 23/09/25,13:38:07,02,09,1, 11.9,1,1, 12.397, 10593.328, 365.986, 52842.695 23/09/25,13:38:07,03,09,1, 11.9,1,1, 12.397, 10593.290, 366.013, 52842.950 23/09/25,13:38:07,04,09,1, 11.9,1,1, 12.397, 10593.258, 365.991, 52842.788 23/09/25,13:38:07,05,09,1, 11.9,1,1, 12.397, 10593.285, 366.002, 52842.757 23/09/25,13:38:07,06,09,1, 11.9,1,1, 12.397, 10593.265, 365.989, 52842.980 23/09/25,13:38:07,07,09,1, 11.9,1,1, 12.397, 10593.256, 365.968, 52842.697 23/09/25,13:38:07,08,09,1, 11.9,1,1, 12.397, 10593.239, 365.996, 52842.835 23/09/25,13:38:07,09,09,1, 11.9,1,1, 12.397, 10593.173, 365.998, 52842.988 23/09/25,13:38:07,10,09,1, 11.9,1,1, 12.397, 10593.181, 365.974, 52842.777 23/09/25,13:38:07,11,09,1, 11.9,1,1, 12.397, 10593.215, 365.968, 52842.944 23/09/25,13:38:07,12,09,1, 11.9,1,1, 12.397, 10593.154, 365.955, 52842.931 23/09/25,13:38:07,13,09,1, 11.9,1,1, 12.397, 10593.160, 365.969, 52842.793 23/09/25,13:38:07,14,09,1, 11.9,1,1, 12.397, 10593.145, 365.976, 52843.066 23/09/25,13:38:07,15,09,1, 11.9,1,1, 12.397, 10593.119, 365.967, 52842.945 23/09/25,13:38:07,16,09,1, 11.9,1,1, 12.397, 10593.136, 365.932, 52842.798 23/09/25,13:38:07,17,09,1, 11.9,1,1, 12.397, 10593.105, 365.956, 52843.001 23/09/25,13:38:07,18,09,1, 11.9,1,1, 12.397, 10593.085, 365.952, 52842.874 23/09/25,13:38:07,19,09,1, 11.9,1,1, 12.397, 10593.075, 365.916, 52842.901 23/09/25,13:38:08,00,09,1, 11.9,1,1, 12.387, 10593.075, 365.916, 52842.901 23/09/25,13:38:08,01,09,1, 11.9,1,1, 12.387, 10593.067, 365.935, 52842.843 23/09/25,13:38:08,02,09,1, 11.9,1,1, 12.387, 10593.077, 365.934, 52842.923 23/09/25,13:38:08,03,09,1, 11.9,1,1, 12.387, 10592.979, 365.923, 52843.116 23/09/25,13:38:08,04,09,1, 11.9,1,1, 12.387, 10593.026, 365.900, 52842.873 23/09/25,13:38:08,05,09,1, 11.9,1,1, 12.387, 10593.027, 365.907, 52843.069 23/09/25,13:38:08,06,09,1, 11.9,1,1, 12.387, 10592.975, 365.917, 52843.046 23/09/25,13:38:08,07,09,1, 11.9,1,1, 12.387, 10592.975, 365.890, 52842.824 23/09/25,13:38:08,08,09,1, 11.9,1,1, 12.387, 10592.961, 365.922, 52843.130 23/09/25,13:38:08,09,09,1, 11.9,1,1, 12.387, 10592.911, 365.873, 52843.052 23/09/25,13:38:08,10,09,1, 11.9,1,1, 12.387, 10592.967, 365.869, 52842.911 23/09/25,13:38:08,11,09,1, 11.9,1,1, 12.387, 10592.900, 365.888, 52843.137 23/09/25,13:38:08,12,09,1, 11.9,1,1, 12.387, 10592.879, 365.882, 52842.978 23/09/25,13:38:08,13,09,1, 11.9,1,1, 12.387, 10592.927, 365.869, 52842.979 23/09/25,13:38:08,14,09,1, 11.9,1,1, 12.387, 10592.894, 365.880, 52843.203 23/09/25,13:38:08,15,09,1, 11.9,1,1, 12.387, 10592.867, 365.874, 52842.934 23/09/25,13:38:08,16,09,1, 11.9,1,1, 12.387, 10592.885, 365.865, 52843.035 23/09/25,13:38:08,17,09,1, 11.9,1,1, 12.387, 10592.835, 365.895, 52843.207 23/09/25,13:38:08,18,09,1, 11.9,1,1, 12.387, 10592.821, 365.864, 52842.959 23/09/25,13:38:08,19,09,1, 11.9,1,1, 12.387, 10592.855, 365.865, 52843.145 23/09/25,13:38:09,00,09,1, 11.9,1,1, 12.391, 10592.849, 365.865, 52843.145 23/09/25,13:38:09,01,09,1, 11.9,1,1, 12.391, 10592.759, 365.860, 52842.913 23/09/25,13:38:09,02,09,1, 11.9,1,1, 12.391, 10592.777, 365.858, 52843.215 23/09/25,13:38:09,03,09,1, 11.9,1,1, 12.391, 10592.750, 365.854, 52843.130 23/09/25,13:38:09,04,09,1, 11.9,1,1, 12.391, 10592.751, 365.834, 52842.985 23/09/25,13:38:09,05,09,1, 11.9,1,1, 12.391, 10592.726, 365.846, 52843.208 23/09/25,13:38:09,06,09,1, 11.9,1,1, 12.391, 10592.681, 365.823, 52843.076 23/09/25,13:38:09,07,09,1, 11.9,1,1, 12.391, 10592.710, 365.841, 52843.066 23/09/25,13:38:09,08,09,1, 11.9,1,1, 12.391, 10592.705, 365.847, 52843.235 23/09/25,13:38:09,09,09,1, 11.9,1,1, 12.391, 10592.694, 365.839, 52843.012 23/09/25,13:38:09,10,09,1, 11.9,1,1, 12.391, 10592.680, 365.828, 52843.122 23/09/25,13:38:09,11,09,1, 11.9,1,1, 12.391, 10592.648, 365.840, 52843.296 23/09/25,13:38:09,12,09,1, 11.9,1,1, 12.391, 10592.642, 365.821, 52843.063 23/09/25,13:38:09,13,09,1, 11.9,1,1, 12.391, 10592.688, 365.831, 52843.138 23/09/25,13:38:09,14,09,1, 11.9,1,1, 12.391, 10592.619, 365.829, 52843.250 23/09/25,13:38:09,15,09,1, 11.9,1,1, 12.391, 10592.616, 365.799, 52843.032 23/09/25,13:38:09,16,09,1, 11.9,1,1, 12.391, 10592.581, 365.821, 52843.369 23/09/25,13:38:09,17,09,1, 11.9,1,1, 12.391, 10592.551, 365.825, 52843.250 23/09/25,13:38:09,18,09,1, 11.9,1,1, 12.391, 10592.562, 365.792, 52843.107 23/09/25,13:38:09,19,09,1, 11.9,1,1, 12.391, 10592.548, 365.802, 52843.372 23/09/25,13:38:10,00,09,1, 11.9,1,1, 12.389, 10592.541, 365.802, 52843.372 23/09/25,13:38:10,01,09,1, 11.9,1,1, 12.389, 10592.527, 365.782, 52843.172 23/09/25,13:38:10,02,09,1, 11.9,1,1, 12.389, 10592.499, 365.814, 52843.397 23/09/25,13:38:10,03,09,1, 11.9,1,1, 12.389, 10592.476, 365.765, 52843.126 23/09/25,13:38:10,04,09,1, 11.9,1,1, 12.389, 10592.463, 365.798, 52843.262 23/09/25,13:38:10,05,09,1, 11.9,1,1, 12.389, 10592.428, 365.785, 52843.416 23/09/25,13:38:10,06,09,1, 11.9,1,1, 12.389, 10592.414, 365.773, 52843.171 23/09/25,13:38:10,07,09,1, 11.9,1,1, 12.389, 10592.432, 365.771, 52843.362 23/09/25,13:38:10,08,09,1, 11.9,1,1, 12.389, 10592.364, 365.763, 52843.318 23/09/25,13:38:10,09,09,1, 11.9,1,1, 12.389, 10592.381, 365.755, 52843.149 23/09/25,13:38:10,10,09,1, 11.9,1,1, 12.389, 10592.372, 365.770, 52843.447 23/09/25,13:38:10,11,09,1, 11.9,1,1, 12.389, 10592.357, 365.755, 52843.354 23/09/25,13:38:10,12,09,1, 11.9,1,1, 12.389, 10592.342, 365.737, 52843.202 23/09/25,13:38:10,13,09,1, 11.9,1,1, 12.389, 10592.336, 365.746, 52843.444 23/09/25,13:38:10,14,09,1, 11.9,1,1, 12.389, 10592.310, 365.716, 52843.290 23/09/25,13:38:10,15,09,1, 11.9,1,1, 12.389, 10592.324, 365.730, 52843.289 23/09/25,13:38:10,16,09,1, 11.9,1,1, 12.389, 10592.307, 365.732, 52843.467 23/09/25,13:38:10,17,09,1, 11.9,1,1, 12.389, 10592.306, 365.726, 52843.251 23/09/25,13:38:10,18,09,1, 11.9,1,1, 12.389, 10592.270, 365.723, 52843.314 23/09/25,13:38:10,19,09,1, 11.9,1,1, 12.389, 10592.234, 365.729, 52843.502 23/09/25,13:38:11,00,09,1, 12.0,1,1, 12.387, 10592.232, 365.729, 52843.502 23/09/25,13:38:11,01,09,1, 12.0,1,1, 12.387, 10592.244, 365.693, 52843.462 23/09/25,13:38:11,02,09,1, 12.0,1,1, 12.387, 10592.212, 365.709, 52843.484 23/09/25,13:38:11,03,09,1, 12.0,1,1, 12.387, 10592.183, 365.673, 52843.310 23/09/25,13:38:11,04,09,1, 12.0,1,1, 12.387, 10592.193, 365.684, 52843.557 23/09/25,13:38:11,05,09,1, 12.0,1,1, 12.387, 10592.169, 365.685, 52843.496 23/09/25,13:38:11,06,09,1, 12.0,1,1, 12.387, 10592.152, 365.679, 52843.314 23/09/25,13:38:11,07,09,1, 12.0,1,1, 12.387, 10592.136, 365.683, 52843.577 23/09/25,13:38:11,08,09,1, 12.0,1,1, 12.387, 10592.093, 365.667, 52843.436 23/09/25,13:38:11,09,09,1, 12.0,1,1, 12.387, 10592.101, 365.678, 52843.419 23/09/25,13:38:11,10,09,1, 12.0,1,1, 12.387, 10592.121, 365.679, 52843.635 23/09/25,13:38:11,11,09,1, 12.0,1,1, 12.387, 10592.081, 365.675, 52843.374 23/09/25,13:38:11,12,09,1, 12.0,1,1, 12.387, 10592.070, 365.654, 52843.472 23/09/25,13:38:11,13,09,1, 12.0,1,1, 12.387, 10592.003, 365.673, 52843.636 23/09/25,13:38:11,14,09,1, 12.0,1,1, 12.387, 10592.005, 365.644, 52843.400 23/09/25,13:38:11,15,09,1, 12.0,1,1, 12.387, 10592.012, 365.631, 52843.542 23/09/25,13:38:11,16,09,1, 12.0,1,1, 12.387, 10591.992, 365.651, 52843.608 23/09/25,13:38:11,17,09,1, 12.0,1,1, 12.387, 10591.953, 365.628, 52843.393 23/09/25,13:38:11,18,09,1, 12.0,1,1, 12.387, 10591.961, 365.659, 52843.662 23/09/25,13:38:11,19,09,1, 12.0,1,1, 12.387, 10591.938, 365.639, 52843.584 23/09/25,13:38:12,00,09,1, 11.8,1,1, 12.396, 10591.931, 365.639, 52843.584 23/09/25,13:38:12,01,09,1, 11.8,1,1, 12.396, 10591.943, 365.648, 52843.629 23/09/25,13:38:12,02,09,1, 11.8,1,1, 12.396, 10591.920, 365.631, 52843.499 23/09/25,13:38:12,03,09,1, 11.8,1,1, 12.396, 10591.892, 365.614, 52843.520 23/09/25,13:38:12,04,09,1, 11.8,1,1, 12.396, 10591.917, 365.631, 52843.700 23/09/25,13:38:12,05,09,1, 11.8,1,1, 12.396, 10591.867, 365.611, 52843.437 23/09/25,13:38:12,06,09,1, 11.8,1,1, 12.396, 10591.883, 365.624, 52843.583 23/09/25,13:38:12,07,09,1, 11.8,1,1, 12.396, 10591.844, 365.618, 52843.678 23/09/25,13:38:12,08,09,1, 11.8,1,1, 12.396, 10591.841, 365.595, 52843.454 23/09/25,13:38:12,09,09,1, 11.8,1,1, 12.396, 10591.836, 365.598, 52843.670 23/09/25,13:38:12,10,09,1, 11.8,1,1, 12.396, 10591.800, 365.598, 52843.646 23/09/25,13:38:12,11,09,1, 11.8,1,1, 12.396, 10591.788, 365.590, 52843.507 23/09/25,13:38:12,12,09,1, 11.8,1,1, 12.396, 10591.781, 365.580, 52843.723 23/09/25,13:38:12,13,09,1, 11.8,1,1, 12.396, 10591.747, 365.612, 52843.661 23/09/25,13:38:12,14,09,1, 11.8,1,1, 12.396, 10591.766, 365.597, 52843.573 23/09/25,13:38:12,15,09,1, 11.8,1,1, 12.396, 10591.752, 365.573, 52843.727 23/09/25,13:38:12,16,09,1, 11.8,1,1, 12.396, 10591.729, 365.582, 52843.605 23/09/25,13:38:12,17,09,1, 11.8,1,1, 12.396, 10591.723, 365.563, 52843.609 23/09/25,13:38:12,18,09,1, 11.8,1,1, 12.396, 10591.706, 365.584, 52843.744 23/09/25,13:38:12,19,09,1, 11.8,1,1, 12.396, 10591.704, 365.562, 52843.559 23/09/25,13:38:13,00,09,1, 11.7,1,1, 12.398, 10591.698, 365.562, 52843.559 23/09/25,13:38:13,01,09,1, 11.7,1,1, 12.398, 10591.646, 365.569, 52843.779 23/09/25,13:38:13,02,09,1, 11.7,1,1, 12.398, 10591.672, 365.536, 52843.585 23/09/25,13:38:13,03,09,1, 11.7,1,1, 12.398, 10591.663, 365.564, 52843.743 23/09/25,13:38:13,04,09,1, 11.7,1,1, 12.398, 10591.636, 365.521, 52843.728 23/09/25,13:38:13,05,09,1, 11.7,1,1, 12.398, 10591.619, 365.529, 52843.603 23/09/25,13:38:13,06,09,1, 11.7,1,1, 12.398, 10591.581, 365.536, 52843.826 23/09/25,13:38:13,07,09,1, 11.7,1,1, 12.398, 10591.559, 365.521, 52843.761 23/09/25,13:38:13,08,09,1, 11.7,1,1, 12.398, 10591.586, 365.522, 52843.592 23/09/25,13:38:13,09,09,1, 11.7,1,1, 12.398, 10591.552, 365.520, 52843.826 23/09/25,13:38:13,10,09,1, 11.7,1,1, 12.398, 10591.520, 365.527, 52843.683 23/09/25,13:38:13,11,09,1, 11.7,1,1, 12.398, 10591.539, 365.516, 52843.708 23/09/25,13:38:13,12,09,1, 11.7,1,1, 12.398, 10591.521, 365.553, 52843.876 23/09/25,13:38:13,13,09,1, 11.7,1,1, 12.398, 10591.538, 365.523, 52843.666 23/09/25,13:38:13,14,09,1, 11.7,1,1, 12.398, 10591.504, 365.505, 52843.725 23/09/25,13:38:13,15,09,1, 11.7,1,1, 12.398, 10591.456, 365.534, 52843.900 23/09/25,13:38:13,16,09,1, 11.7,1,1, 12.398, 10591.436, 365.477, 52843.650 23/09/25,13:38:13,17,09,1, 11.7,1,1, 12.398, 10591.490, 365.480, 52843.800 23/09/25,13:38:13,18,09,1, 11.7,1,1, 12.398, 10591.437, 365.513, 52843.824 23/09/25,13:38:13,19,09,1, 11.7,1,1, 12.398, 10591.433, 365.469, 52843.693 23/09/25,13:38:14,00,09,1, 11.9,1,1, 12.393, 10591.431, 365.469, 52843.693 23/09/25,13:38:14,01,09,1, 11.9,1,1, 12.393, 10591.371, 365.465, 52843.863 23/09/25,13:38:14,02,09,1, 11.9,1,1, 12.393, 10591.384, 365.459, 52843.695 23/09/25,13:38:14,03,09,1, 11.9,1,1, 12.393, 10591.369, 365.451, 52843.917 23/09/25,13:38:14,04,09,1, 11.9,1,1, 12.393, 10591.322, 365.434, 52843.762 23/09/25,13:38:14,05,09,1, 11.9,1,1, 12.393, 10591.362, 365.451, 52843.865 23/09/25,13:38:14,06,09,1, 11.9,1,1, 12.393, 10591.323, 365.457, 52843.856 23/09/25,13:38:14,07,09,1, 11.9,1,1, 12.393, 10591.283, 365.447, 52843.772 23/09/25,13:38:14,08,09,1, 11.9,1,1, 12.393, 10591.298, 365.436, 52843.826 23/09/25,13:38:14,09,09,1, 11.9,1,1, 12.393, 10591.259, 365.444, 52843.992 23/09/25,13:38:14,10,09,1, 11.9,1,1, 12.393, 10591.276, 365.446, 52843.789 23/09/25,13:38:14,11,09,1, 11.9,1,1, 12.393, 10591.283, 365.449, 52843.884 23/09/25,13:38:14,12,09,1, 11.9,1,1, 12.393, 10591.243, 365.434, 52843.920 23/09/25,13:38:14,13,09,1, 11.9,1,1, 12.393, 10591.226, 365.413, 52843.758 23/09/25,13:38:14,14,09,1, 11.9,1,1, 12.393, 10591.215, 365.422, 52843.994 23/09/25,13:38:14,15,09,1, 11.9,1,1, 12.393, 10591.180, 365.428, 52843.933 23/09/25,13:38:14,16,09,1, 11.9,1,1, 12.393, 10591.194, 365.378, 52843.810 23/09/25,13:38:14,17,09,1, 11.9,1,1, 12.393, 10591.176, 365.413, 52843.966 23/09/25,13:38:14,18,09,1, 11.9,1,1, 12.393, 10591.125, 365.404, 52843.865 23/09/25,13:38:14,19,09,1, 11.9,1,1, 12.393, 10591.147, 365.380, 52843.850 23/09/25,13:38:15,00,09,1, 11.8,1,1, 12.392, 10591.147, 365.380, 52843.850 23/09/25,13:38:15,01,09,1, 11.8,1,1, 12.392, 10591.090, 365.377, 52843.832 23/09/25,13:38:15,02,09,1, 11.8,1,1, 12.392, 10591.119, 365.390, 52843.902 23/09/25,13:38:15,03,09,1, 11.8,1,1, 12.392, 10591.075, 365.376, 52844.065 23/09/25,13:38:15,04,09,1, 11.8,1,1, 12.392, 10591.054, 365.375, 52843.846 23/09/25,13:38:15,05,09,1, 11.8,1,1, 12.392, 10591.069, 365.353, 52844.009 23/09/25,13:38:15,06,09,1, 11.8,1,1, 12.392, 10591.013, 365.350, 52844.034 23/09/25,13:38:15,07,09,1, 11.8,1,1, 12.392, 10591.012, 365.348, 52843.848 23/09/25,13:38:15,08,09,1, 11.8,1,1, 12.392, 10591.000, 365.357, 52844.060 23/09/25,13:38:15,09,09,1, 11.8,1,1, 12.392, 10590.968, 365.343, 52844.043 23/09/25,13:38:15,10,09,1, 11.8,1,1, 12.392, 10590.961, 365.354, 52843.914 23/09/25,13:38:15,11,09,1, 11.8,1,1, 12.392, 10590.940, 365.336, 52844.087 23/09/25,13:38:15,12,09,1, 11.8,1,1, 12.392, 10590.920, 365.331, 52843.986 23/09/25,13:38:15,13,09,1, 11.8,1,1, 12.392, 10590.941, 365.311, 52843.971 23/09/25,13:38:15,14,09,1, 11.8,1,1, 12.392, 10590.928, 365.322, 52844.115 23/09/25,13:38:15,15,09,1, 11.8,1,1, 12.392, 10590.898, 365.295, 52843.925 23/09/25,13:38:15,16,09,1, 11.8,1,1, 12.392, 10590.884, 365.312, 52844.012 23/09/25,13:38:15,17,09,1, 11.8,1,1, 12.392, 10590.880, 365.301, 52844.175 23/09/25,13:38:15,18,09,1, 11.8,1,1, 12.392, 10590.869, 365.289, 52843.998 23/09/25,13:38:15,19,09,1, 11.8,1,1, 12.392, 10590.876, 365.314, 52844.055 23/09/25,13:38:16,00,09,1, 11.9,1,1, 12.396, 10590.872, 365.314, 52844.055 23/09/25,13:38:16,01,09,1, 11.9,1,1, 12.396, 10590.808, 365.284, 52843.993 23/09/25,13:38:16,02,09,1, 11.9,1,1, 12.396, 10590.817, 365.283, 52844.143 23/09/25,13:38:16,03,09,1, 11.9,1,1, 12.396, 10590.790, 365.258, 52844.138 23/09/25,13:38:16,04,09,1, 11.9,1,1, 12.396, 10590.808, 365.258, 52843.959 23/09/25,13:38:16,05,09,1, 11.9,1,1, 12.396, 10590.787, 365.276, 52844.147 23/09/25,13:38:16,06,09,1, 11.9,1,1, 12.396, 10590.724, 365.273, 52844.066 23/09/25,13:38:16,07,09,1, 11.9,1,1, 12.396, 10590.749, 365.244, 52844.050 23/09/25,13:38:16,08,09,1, 11.9,1,1, 12.396, 10590.733, 365.284, 52844.236 23/09/25,13:38:16,09,09,1, 11.9,1,1, 12.396, 10590.735, 365.270, 52844.055 23/09/25,13:38:16,10,09,1, 11.9,1,1, 12.396, 10590.710, 365.263, 52844.072 23/09/25,13:38:16,11,09,1, 11.9,1,1, 12.396, 10590.681, 365.266, 52844.209 23/09/25,13:38:16,12,09,1, 11.9,1,1, 12.396, 10590.663, 365.260, 52844.073 23/09/25,13:38:16,13,09,1, 11.9,1,1, 12.396, 10590.689, 365.255, 52844.144 23/09/25,13:38:16,14,09,1, 11.9,1,1, 12.396, 10590.667, 365.274, 52844.241 23/09/25,13:38:16,15,09,1, 11.9,1,1, 12.396, 10590.627, 365.226, 52844.091 23/09/25,13:38:16,16,09,1, 11.9,1,1, 12.396, 10590.630, 365.239, 52844.236 23/09/25,13:38:16,17,09,1, 11.9,1,1, 12.396, 10590.599, 365.236, 52844.191 23/09/25,13:38:16,18,09,1, 11.9,1,1, 12.396, 10590.606, 365.234, 52844.066 23/09/25,13:38:16,19,09,1, 11.9,1,1, 12.396, 10590.576, 365.234, 52844.244 23/09/25,13:38:17,00,09,1, 11.9,1,1, 12.388, 10590.571, 365.234, 52844.244 23/09/25,13:38:17,01,09,1, 11.9,1,1, 12.388, 10590.545, 365.203, 52844.121 23/09/25,13:38:17,02,09,1, 11.9,1,1, 12.388, 10590.529, 365.224, 52844.294 23/09/25,13:38:17,03,09,1, 11.9,1,1, 12.388, 10590.523, 365.195, 52844.128 23/09/25,13:38:17,04,09,1, 11.9,1,1, 12.388, 10590.501, 365.226, 52844.148 23/09/25,13:38:17,05,09,1, 11.9,1,1, 12.388, 10590.463, 365.205, 52844.340 23/09/25,13:38:17,06,09,1, 11.9,1,1, 12.388, 10590.485, 365.178, 52844.193 23/09/25,13:38:17,07,09,1, 11.9,1,1, 12.388, 10590.481, 365.173, 52844.218 23/09/25,13:38:17,08,09,1, 11.9,1,1, 12.388, 10590.453, 365.190, 52844.312 23/09/25,13:38:17,09,09,1, 11.9,1,1, 12.388, 10590.440, 365.182, 52844.170 23/09/25,13:38:17,10,09,1, 11.9,1,1, 12.388, 10590.422, 365.171, 52844.315 23/09/25,13:38:17,11,09,1, 11.9,1,1, 12.388, 10590.397, 365.189, 52844.357 23/09/25,13:38:17,12,09,1, 11.9,1,1, 12.388, 10590.409, 365.168, 52844.155 23/09/25,13:38:17,13,09,1, 11.9,1,1, 12.388, 10590.398, 365.216, 52844.321 23/09/25,13:38:17,14,09,1, 11.9,1,1, 12.388, 10590.353, 365.155, 52844.304 23/09/25,13:38:17,15,09,1, 11.9,1,1, 12.388, 10590.403, 365.162, 52844.223 23/09/25,13:38:17,16,09,1, 11.9,1,1, 12.388, 10590.370, 365.187, 52844.388 23/09/25,13:38:17,17,09,1, 11.9,1,1, 12.388, 10590.340, 365.141, 52844.268 23/09/25,13:38:17,18,09,1, 11.9,1,1, 12.388, 10590.336, 365.157, 52844.289 23/09/25,13:38:17,19,09,1, 11.9,1,1, 12.388, 10590.330, 365.182, 52844.445 23/09/25,13:38:18,00,09,1, 11.9,1,1, 12.391, 10590.329, 365.182, 52844.445 23/09/25,13:38:18,01,09,1, 11.9,1,1, 12.391, 10590.295, 365.134, 52844.331 23/09/25,13:38:18,02,09,1, 11.9,1,1, 12.391, 10590.267, 365.160, 52844.447 23/09/25,13:38:18,03,09,1, 11.9,1,1, 12.391, 10590.246, 365.125, 52844.297 23/09/25,13:38:18,04,09,1, 11.9,1,1, 12.391, 10590.253, 365.138, 52844.407 23/09/25,13:38:18,05,09,1, 11.9,1,1, 12.391, 10590.236, 365.137, 52844.433 23/09/25,13:38:18,06,09,1, 11.9,1,1, 12.391, 10590.220, 365.120, 52844.302 23/09/25,13:38:18,07,09,1, 11.9,1,1, 12.391, 10590.232, 365.135, 52844.407 23/09/25,13:38:18,08,09,1, 11.9,1,1, 12.391, 10590.205, 365.121, 52844.458 23/09/25,13:38:18,09,09,1, 11.9,1,1, 12.391, 10590.184, 365.080, 52844.348 23/09/25,13:38:18,10,09,1, 11.9,1,1, 12.391, 10590.189, 365.098, 52844.471 23/09/25,13:38:18,11,09,1, 11.9,1,1, 12.391, 10590.155, 365.105, 52844.402 23/09/25,13:38:18,12,09,1, 11.9,1,1, 12.391, 10590.141, 365.092, 52844.388 23/09/25,13:38:18,13,09,1, 11.9,1,1, 12.391, 10590.142, 365.106, 52844.561 23/09/25,13:38:18,14,09,1, 11.9,1,1, 12.391, 10590.095, 365.078, 52844.409 23/09/25,13:38:18,15,09,1, 11.9,1,1, 12.391, 10590.132, 365.054, 52844.417 23/09/25,13:38:18,16,09,1, 11.9,1,1, 12.391, 10590.078, 365.065, 52844.544 23/09/25,13:38:18,17,09,1, 11.9,1,1, 12.391, 10590.067, 365.062, 52844.448 23/09/25,13:38:18,18,09,1, 11.9,1,1, 12.391, 10590.074, 365.061, 52844.490 23/09/25,13:38:18,19,09,1, 11.9,1,1, 12.391, 10590.050, 365.066, 52844.500 23/09/25,13:38:19,00,09,1, 11.8,1,1, 12.391, 10590.045, 365.066, 52844.500 23/09/25,13:38:19,01,09,1, 11.8,1,1, 12.391, 10590.009, 365.055, 52844.491 23/09/25,13:38:19,02,09,1, 11.8,1,1, 12.391, 10589.996, 365.056, 52844.514 23/09/25,13:38:19,03,09,1, 11.8,1,1, 12.391, 10589.986, 365.032, 52844.415 23/09/25,13:38:19,04,09,1, 11.8,1,1, 12.391, 10589.964, 365.013, 52844.517 23/09/25,13:38:19,05,09,1, 11.8,1,1, 12.391, 10589.940, 365.028, 52844.461 23/09/25,13:38:19,06,09,1, 11.8,1,1, 12.391, 10589.946, 364.999, 52844.438 23/09/25,13:38:19,07,09,1, 11.8,1,1, 12.391, 10589.924, 364.997, 52844.614 23/09/25,13:38:19,08,09,1, 11.8,1,1, 12.391, 10589.909, 364.967, 52844.506 23/09/25,13:38:19,09,09,1, 11.8,1,1, 12.391, 10589.904, 364.970, 52844.468 23/09/25,13:38:19,10,09,1, 11.8,1,1, 12.391, 10589.879, 365.001, 52844.617 23/09/25,13:38:19,11,09,1, 11.8,1,1, 12.391, 10589.832, 364.959, 52844.550 23/09/25,13:38:19,12,09,1, 11.8,1,1, 12.391, 10589.869, 364.964, 52844.462 23/09/25,13:38:19,13,09,1, 11.8,1,1, 12.391, 10589.805, 364.941, 52844.588 23/09/25,13:38:19,14,09,1, 11.8,1,1, 12.391, 10589.835, 364.962, 52844.461 23/09/25,13:38:19,15,09,1, 11.8,1,1, 12.391, 10589.821, 364.960, 52844.548 23/09/25,13:38:19,16,09,1, 11.8,1,1, 12.391, 10589.784, 364.934, 52844.636 23/09/25,13:38:19,17,09,1, 11.8,1,1, 12.391, 10589.796, 364.940, 52844.527 23/09/25,13:38:19,18,09,1, 11.8,1,1, 12.391, 10589.775, 364.945, 52844.584 23/09/25,13:38:19,19,09,1, 11.8,1,1, 12.391, 10589.760, 364.936, 52844.602 23/09/25,13:38:20,00,09,1, 11.9,1,1, 12.395, 10589.753, 364.936, 52844.602 23/09/25,13:38:20,01,09,1, 11.9,1,1, 12.395, 10589.706, 364.924, 52844.680 23/09/25,13:38:20,02,09,1, 11.9,1,1, 12.395, 10589.715, 364.950, 52844.634 23/09/25,13:38:20,03,09,1, 11.9,1,1, 12.395, 10589.694, 364.938, 52844.578 23/09/25,13:38:20,04,09,1, 11.9,1,1, 12.395, 10589.648, 364.936, 52844.715 23/09/25,13:38:20,05,09,1, 11.9,1,1, 12.395, 10589.627, 364.907, 52844.644 23/09/25,13:38:20,06,09,1, 11.9,1,1, 12.395, 10589.656, 364.927, 52844.617 23/09/25,13:38:20,07,09,1, 11.9,1,1, 12.395, 10589.647, 364.917, 52844.693 23/09/25,13:38:20,08,09,1, 11.9,1,1, 12.395, 10589.628, 364.879, 52844.565 23/09/25,13:38:20,09,09,1, 11.9,1,1, 12.395, 10589.622, 364.878, 52844.647 23/09/25,13:38:20,10,09,1, 11.9,1,1, 12.395, 10589.586, 364.890, 52844.714 23/09/25,13:38:20,11,09,1, 11.9,1,1, 12.395, 10589.562, 364.896, 52844.600 23/09/25,13:38:20,12,09,1, 11.9,1,1, 12.395, 10589.571, 364.875, 52844.686 23/09/25,13:38:20,13,09,1, 11.9,1,1, 12.395, 10589.518, 364.872, 52844.695 23/09/25,13:38:20,14,09,1, 11.9,1,1, 12.395, 10589.546, 364.880, 52844.645 23/09/25,13:38:20,15,09,1, 11.9,1,1, 12.395, 10589.500, 364.855, 52844.756 23/09/25,13:38:20,16,09,1, 11.9,1,1, 12.395, 10589.533, 364.853, 52844.742 23/09/25,13:38:20,17,09,1, 11.9,1,1, 12.395, 10589.527, 364.870, 52844.693 23/09/25,13:38:20,18,09,1, 11.9,1,1, 12.395, 10589.480, 364.844, 52844.698 23/09/25,13:38:20,19,09,1, 11.9,1,1, 12.395, 10589.458, 364.856, 52844.748 23/09/25,13:38:21,00,09,1, 11.9,1,1, 12.393, 10589.453, 364.856, 52844.748 23/09/25,13:38:21,01,09,1, 11.9,1,1, 12.393, 10589.448, 364.830, 52844.800 23/09/25,13:38:21,02,09,1, 11.9,1,1, 12.393, 10589.414, 364.830, 52844.692 23/09/25,13:38:21,03,09,1, 11.9,1,1, 12.393, 10589.399, 364.827, 52844.760 23/09/25,13:38:21,04,09,1, 11.9,1,1, 12.393, 10589.394, 364.792, 52844.829 23/09/25,13:38:21,05,09,1, 11.9,1,1, 12.393, 10589.398, 364.796, 52844.765 23/09/25,13:38:21,06,09,1, 11.9,1,1, 12.393, 10589.359, 364.796, 52844.762 23/09/25,13:38:21,07,09,1, 11.9,1,1, 12.393, 10589.350, 364.791, 52844.833 23/09/25,13:38:21,08,09,1, 11.9,1,1, 12.393, 10589.333, 364.787, 52844.745 23/09/25,13:38:21,09,09,1, 11.9,1,1, 12.393, 10589.333, 364.771, 52844.867 23/09/25,13:38:21,10,09,1, 11.9,1,1, 12.393, 10589.300, 364.769, 52844.854 23/09/25,13:38:21,11,09,1, 11.9,1,1, 12.393, 10589.316, 364.748, 52844.777 23/09/25,13:38:21,12,09,1, 11.9,1,1, 12.393, 10589.286, 364.723, 52844.857 23/09/25,13:38:21,13,09,1, 11.9,1,1, 12.393, 10589.253, 364.756, 52844.812 23/09/25,13:38:21,14,09,1, 11.9,1,1, 12.393, 10589.232, 364.752, 52844.806 23/09/25,13:38:21,15,09,1, 11.9,1,1, 12.393, 10589.250, 364.739, 52844.895 23/09/25,13:38:21,16,09,1, 11.9,1,1, 12.393, 10589.185, 364.734, 52844.806 23/09/25,13:38:21,17,09,1, 11.9,1,1, 12.393, 10589.198, 364.714, 52844.823 23/09/25,13:38:21,18,09,1, 11.9,1,1, 12.393, 10589.175, 364.720, 52844.918 23/09/25,13:38:21,19,09,1, 11.9,1,1, 12.393, 10589.151, 364.709, 52844.806 23/09/25,13:38:22,00,09,1, 11.9,1,1, 12.390, 10589.144, 364.709, 52844.806 23/09/25,13:38:22,01,09,1, 11.9,1,1, 12.390, 10589.125, 364.722, 52844.894 23/09/25,13:38:22,02,09,1, 11.9,1,1, 12.390, 10589.099, 364.686, 52844.797 23/09/25,13:38:22,03,09,1, 11.9,1,1, 12.390, 10589.115, 364.676, 52844.923 23/09/25,13:38:22,04,09,1, 11.9,1,1, 12.390, 10589.111, 364.686, 52844.918 23/09/25,13:38:22,05,09,1, 11.9,1,1, 12.390, 10589.077, 364.658, 52844.799 23/09/25,13:38:22,06,09,1, 11.9,1,1, 12.390, 10589.070, 364.689, 52844.966 23/09/25,13:38:22,07,09,1, 11.9,1,1, 12.390, 10589.031, 364.674, 52844.947 23/09/25,13:38:22,08,09,1, 11.9,1,1, 12.390, 10589.055, 364.689, 52844.894 23/09/25,13:38:22,09,09,1, 11.9,1,1, 12.390, 10589.036, 364.670, 52844.947 23/09/25,13:38:22,10,09,1, 11.9,1,1, 12.390, 10588.992, 364.632, 52844.808 23/09/25,13:38:22,11,09,1, 11.9,1,1, 12.390, 10588.967, 364.608, 52844.901 23/09/25,13:38:22,12,09,1, 11.9,1,1, 12.390, 10588.957, 364.637, 52844.979 23/09/25,13:38:22,13,09,1, 11.9,1,1, 12.390, 10588.955, 364.622, 52844.906 23/09/25,13:38:22,14,09,1, 11.9,1,1, 12.390, 10588.972, 364.618, 52844.937 23/09/25,13:38:22,15,09,1, 11.9,1,1, 12.390, 10588.934, 364.639, 52845.000 23/09/25,13:38:22,16,09,1, 11.9,1,1, 12.390, 10588.902, 364.608, 52844.910 23/09/25,13:38:22,17,09,1, 11.9,1,1, 12.390, 10588.916, 364.598, 52845.000 23/09/25,13:38:22,18,09,1, 11.9,1,1, 12.390, 10588.875, 364.611, 52845.018 23/09/25,13:38:22,19,09,1, 11.9,1,1, 12.390, 10588.875, 364.607, 52844.887 23/09/25,13:38:23,00,09,1, 11.9,1,1, 12.388, 10588.869, 364.607, 52844.887 23/09/25,13:38:23,01,09,1, 11.9,1,1, 12.388, 10588.842, 364.586, 52845.008 23/09/25,13:38:23,02,09,1, 11.9,1,1, 12.388, 10588.827, 364.574, 52844.958 23/09/25,13:38:23,03,09,1, 11.9,1,1, 12.388, 10588.838, 364.579, 52845.058 23/09/25,13:38:23,04,09,1, 11.9,1,1, 12.388, 10588.788, 364.562, 52844.966 23/09/25,13:38:23,05,09,1, 11.9,1,1, 12.388, 10588.778, 364.572, 52844.970 23/09/25,13:38:23,06,09,1, 11.9,1,1, 12.388, 10588.759, 364.577, 52845.087 23/09/25,13:38:23,07,09,1, 11.9,1,1, 12.388, 10588.743, 364.567, 52844.963 23/09/25,13:38:23,08,09,1, 11.9,1,1, 12.388, 10588.746, 364.552, 52844.980 23/09/25,13:38:23,09,09,1, 11.9,1,1, 12.388, 10588.722, 364.551, 52845.108 23/09/25,13:38:23,10,09,1, 11.9,1,1, 12.388, 10588.694, 364.552, 52844.980 23/09/25,13:38:23,11,09,1, 11.9,1,1, 12.388, 10588.716, 364.547, 52845.081 23/09/25,13:38:23,12,09,1, 11.9,1,1, 12.388, 10588.690, 364.548, 52845.099 23/09/25,13:38:23,13,09,1, 11.9,1,1, 12.388, 10588.666, 364.533, 52844.972 23/09/25,13:38:23,14,09,1, 11.9,1,1, 12.388, 10588.642, 364.544, 52845.111 23/09/25,13:38:23,15,09,1, 11.9,1,1, 12.388, 10588.623, 364.518, 52845.074 23/09/25,13:38:23,16,09,1, 11.9,1,1, 12.388, 10588.613, 364.540, 52845.041 23/09/25,13:38:23,17,09,1, 11.9,1,1, 12.388, 10588.613, 364.528, 52845.168 23/09/25,13:38:23,18,09,1, 11.9,1,1, 12.388, 10588.596, 364.530, 52845.116 23/09/25,13:38:23,19,09,1, 11.9,1,1, 12.388, 10588.569, 364.508, 52845.093 23/09/25,13:38:24,00,10,1, 11.9,1,1, 12.392, 10588.568, 364.508, 52845.093 23/09/25,13:38:24,01,10,1, 11.9,1,1, 12.392, 10588.543, 364.498, 52845.090 23/09/25,13:38:24,02,10,1, 11.9,1,1, 12.392, 10588.546, 364.483, 52845.085 23/09/25,13:38:24,03,10,1, 11.9,1,1, 12.392, 10588.527, 364.471, 52845.185 23/09/25,13:38:24,04,10,1, 11.9,1,1, 12.392, 10588.481, 364.482, 52845.106 23/09/25,13:38:24,05,10,1, 11.9,1,1, 12.392, 10588.475, 364.456, 52845.220 23/09/25,13:38:24,06,10,1, 11.9,1,1, 12.392, 10588.455, 364.465, 52845.214 23/09/25,13:38:24,07,10,1, 11.9,1,1, 12.392, 10588.441, 364.412, 52845.067 23/09/25,13:38:24,08,10,1, 11.9,1,1, 12.392, 10588.415, 364.435, 52845.242 23/09/25,13:38:24,09,10,1, 11.9,1,1, 12.392, 10588.395, 364.446, 52845.243 23/09/25,13:38:24,10,10,1, 11.9,1,1, 12.392, 10588.377, 364.429, 52845.132 23/09/25,13:38:24,11,10,1, 11.9,1,1, 12.392, 10588.384, 364.434, 52845.235 23/09/25,13:38:24,12,10,1, 11.9,1,1, 12.392, 10588.382, 364.429, 52845.134 23/09/25,13:38:24,13,10,1, 11.9,1,1, 12.392, 10588.350, 364.415, 52845.161 23/09/25,13:38:24,14,10,1, 11.9,1,1, 12.392, 10588.343, 364.434, 52845.289 23/09/25,13:38:24,15,10,1, 11.9,1,1, 12.392, 10588.319, 364.439, 52845.179 23/09/25,13:38:24,16,10,1, 11.9,1,1, 12.392, 10588.316, 364.436, 52845.207 23/09/25,13:38:24,17,10,1, 11.9,1,1, 12.392, 10588.278, 364.419, 52845.253 23/09/25,13:38:24,18,10,1, 11.9,1,1, 12.392, 10588.252, 364.395, 52845.203 23/09/25,13:38:24,19,10,1, 11.9,1,1, 12.392, 10588.292, 364.407, 52845.378 23/09/25,13:38:25,00,09,1, 11.9,1,1, 12.390, 10588.285, 364.407, 52845.378 23/09/25,13:38:25,01,09,1, 11.9,1,1, 12.390, 10588.214, 364.417, 52845.244 23/09/25,13:38:25,02,09,1, 11.9,1,1, 12.390, 10588.205, 364.380, 52845.322 23/09/25,13:38:25,03,09,1, 11.9,1,1, 12.390, 10588.146, 364.386, 52845.316 23/09/25,13:38:25,04,09,1, 11.9,1,1, 12.390, 10588.196, 364.372, 52845.234 23/09/25,13:38:25,05,09,1, 11.9,1,1, 12.390, 10588.169, 364.362, 52845.328 23/09/25,13:38:25,06,09,1, 11.9,1,1, 12.390, 10588.146, 364.367, 52845.268 23/09/25,13:38:25,07,09,1, 11.9,1,1, 12.390, 10588.127, 364.366, 52845.280 23/09/25,13:38:25,08,09,1, 11.9,1,1, 12.390, 10588.124, 364.345, 52845.396 23/09/25,13:38:25,09,09,1, 11.9,1,1, 12.390, 10588.094, 364.339, 52845.266 23/09/25,13:38:25,10,09,1, 11.9,1,1, 12.390, 10588.099, 364.340, 52845.305 23/09/25,13:38:25,11,09,1, 11.9,1,1, 12.390, 10588.045, 364.319, 52845.377 23/09/25,13:38:25,12,09,1, 11.9,1,1, 12.390, 10588.068, 364.338, 52845.293 23/09/25,13:38:25,13,09,1, 11.9,1,1, 12.390, 10588.069, 364.333, 52845.409 23/09/25,13:38:25,14,09,1, 11.9,1,1, 12.390, 10588.057, 364.343, 52845.392 23/09/25,13:38:25,15,09,1, 11.9,1,1, 12.390, 10588.042, 364.310, 52845.290 23/09/25,13:38:25,16,09,1, 11.9,1,1, 12.390, 10587.983, 364.324, 52845.398 23/09/25,13:38:25,17,09,1, 11.9,1,1, 12.390, 10587.997, 364.321, 52845.401 23/09/25,13:38:25,18,09,1, 11.9,1,1, 12.390, 10587.993, 364.313, 52845.367 23/09/25,13:38:25,19,09,1, 11.9,1,1, 12.390, 10587.963, 364.301, 52845.435 23/09/25,13:38:26,00,09,1, 11.9,1,1, 12.394, 10587.959, 364.301, 52845.435 23/09/25,13:38:26,01,09,1, 11.9,1,1, 12.394, 10587.929, 364.282, 52845.347 23/09/25,13:38:26,02,09,1, 11.9,1,1, 12.394, 10587.908, 364.308, 52845.486 23/09/25,13:38:26,03,09,1, 11.9,1,1, 12.394, 10587.915, 364.278, 52845.370 23/09/25,13:38:26,04,09,1, 11.9,1,1, 12.394, 10587.895, 364.235, 52845.394 23/09/25,13:38:26,05,09,1, 11.9,1,1, 12.394, 10587.866, 364.257, 52845.476 23/09/25,13:38:26,06,09,1, 11.9,1,1, 12.394, 10587.833, 364.255, 52845.354 23/09/25,13:38:26,07,09,1, 11.9,1,1, 12.394, 10587.848, 364.243, 52845.442 23/09/25,13:38:26,08,09,1, 11.9,1,1, 12.394, 10587.823, 364.230, 52845.465 23/09/25,13:38:26,09,09,1, 11.9,1,1, 12.394, 10587.817, 364.232, 52845.327 23/09/25,13:38:26,10,09,1, 11.9,1,1, 12.394, 10587.800, 364.212, 52845.471 23/09/25,13:38:26,11,09,1, 11.9,1,1, 12.394, 10587.735, 364.232, 52845.438 23/09/25,13:38:26,12,09,1, 11.9,1,1, 12.394, 10587.776, 364.183, 52845.389 23/09/25,13:38:26,13,09,1, 11.9,1,1, 12.394, 10587.758, 364.220, 52845.503 23/09/25,13:38:26,14,09,1, 11.9,1,1, 12.394, 10587.713, 364.207, 52845.411 23/09/25,13:38:26,15,09,1, 11.9,1,1, 12.394, 10587.715, 364.173, 52845.450 23/09/25,13:38:26,16,09,1, 11.9,1,1, 12.394, 10587.677, 364.166, 52845.551 23/09/25,13:38:26,17,09,1, 11.9,1,1, 12.394, 10587.687, 364.177, 52845.445 23/09/25,13:38:26,18,09,1, 11.9,1,1, 12.394, 10587.718, 364.179, 52845.490 23/09/25,13:38:26,19,09,1, 11.9,1,1, 12.394, 10587.669, 364.151, 52845.552 23/09/25,13:38:27,00,09,1, 12.0,1,1, 12.390, 10587.667, 364.151, 52845.552 23/09/25,13:38:27,01,09,1, 12.0,1,1, 12.390, 10587.608, 364.169, 52845.545 23/09/25,13:38:27,02,09,1, 12.0,1,1, 12.390, 10587.609, 364.146, 52845.555 23/09/25,13:38:27,03,09,1, 12.0,1,1, 12.390, 10587.578, 364.149, 52845.449 23/09/25,13:38:27,04,09,1, 12.0,1,1, 12.390, 10587.540, 364.114, 52845.578 23/09/25,13:38:27,05,09,1, 12.0,1,1, 12.390, 10587.527, 364.099, 52845.546 23/09/25,13:38:27,06,09,1, 12.0,1,1, 12.390, 10587.526, 364.133, 52845.494 23/09/25,13:38:27,07,09,1, 12.0,1,1, 12.390, 10587.516, 364.133, 52845.582 23/09/25,13:38:27,08,09,1, 12.0,1,1, 12.390, 10587.489, 364.090, 52845.494 23/09/25,13:38:27,09,09,1, 12.0,1,1, 12.390, 10587.483, 364.112, 52845.510 23/09/25,13:38:27,10,09,1, 12.0,1,1, 12.390, 10587.488, 364.105, 52845.620 23/09/25,13:38:27,11,09,1, 12.0,1,1, 12.390, 10587.477, 364.094, 52845.529 23/09/25,13:38:27,12,09,1, 12.0,1,1, 12.390, 10587.466, 364.096, 52845.557 23/09/25,13:38:27,13,09,1, 12.0,1,1, 12.390, 10587.431, 364.102, 52845.615 23/09/25,13:38:27,14,09,1, 12.0,1,1, 12.390, 10587.416, 364.100, 52845.522 23/09/25,13:38:27,15,09,1, 12.0,1,1, 12.390, 10587.437, 364.081, 52845.655 23/09/25,13:38:27,16,09,1, 12.0,1,1, 12.390, 10587.379, 364.089, 52845.547 23/09/25,13:38:27,17,09,1, 12.0,1,1, 12.390, 10587.452, 364.085, 52845.547 23/09/25,13:38:27,18,09,1, 12.0,1,1, 12.390, 10587.372, 364.073, 52845.603 23/09/25,13:38:27,19,09,1, 12.0,1,1, 12.390, 10587.350, 364.081, 52845.623 23/09/25,13:38:28,00,09,1, 11.9,1,1, 12.399, 10587.350, 364.081, 52845.623 23/09/25,13:38:28,01,09,1, 11.9,1,1, 12.399, 10587.332, 364.032, 52845.709 23/09/25,13:38:28,02,09,1, 11.9,1,1, 12.399, 10587.307, 364.057, 52845.611 23/09/25,13:38:28,03,09,1, 11.9,1,1, 12.399, 10587.272, 364.014, 52845.635 23/09/25,13:38:28,04,09,1, 11.9,1,1, 12.399, 10587.277, 364.028, 52845.721 23/09/25,13:38:28,05,09,1, 11.9,1,1, 12.399, 10587.233, 364.006, 52845.595 23/09/25,13:38:28,06,09,1, 11.9,1,1, 12.399, 10587.248, 363.998, 52845.677 23/09/25,13:38:28,07,09,1, 11.9,1,1, 12.399, 10587.210, 363.998, 52845.684 23/09/25,13:38:28,08,09,1, 11.9,1,1, 12.399, 10587.172, 363.994, 52845.613 23/09/25,13:38:28,09,09,1, 11.9,1,1, 12.399, 10587.206, 363.969, 52845.743 23/09/25,13:38:28,10,09,1, 11.9,1,1, 12.399, 10587.156, 363.972, 52845.764 23/09/25,13:38:28,11,09,1, 11.9,1,1, 12.399, 10587.152, 363.954, 52845.637 23/09/25,13:38:28,12,09,1, 11.9,1,1, 12.399, 10587.122, 363.956, 52845.711 23/09/25,13:38:28,13,09,1, 11.9,1,1, 12.399, 10587.110, 363.950, 52845.710 23/09/25,13:38:28,14,09,1, 11.9,1,1, 12.399, 10587.098, 363.948, 52845.669 23/09/25,13:38:28,15,09,1, 11.9,1,1, 12.399, 10587.086, 363.959, 52845.775 23/09/25,13:38:28,16,09,1, 11.9,1,1, 12.399, 10587.073, 363.938, 52845.682 23/09/25,13:38:28,17,09,1, 11.9,1,1, 12.399, 10587.098, 363.950, 52845.744 23/09/25,13:38:28,18,09,1, 11.9,1,1, 12.399, 10587.040, 363.948, 52845.886 23/09/25,13:38:28,19,09,1, 11.9,1,1, 12.399, 10587.083, 363.916, 52845.665 23/09/25,13:38:29,00,09,1, 11.9,1,1, 12.391, 10587.075, 363.916, 52845.665 23/09/25,13:38:29,01,09,1, 11.9,1,1, 12.391, 10587.015, 363.923, 52845.767 23/09/25,13:38:29,02,09,1, 11.9,1,1, 12.391, 10587.006, 363.902, 52845.692 23/09/25,13:38:29,03,09,1, 11.9,1,1, 12.391, 10587.003, 363.944, 52845.829 23/09/25,13:38:29,04,09,1, 11.9,1,1, 12.391, 10586.986, 363.889, 52845.808 23/09/25,13:38:29,05,09,1, 11.9,1,1, 12.391, 10586.971, 363.914, 52845.721 23/09/25,13:38:29,06,09,1, 11.9,1,1, 12.391, 10586.928, 363.901, 52845.831 23/09/25,13:38:29,07,09,1, 11.9,1,1, 12.391, 10586.908, 363.891, 52845.811 23/09/25,13:38:29,08,09,1, 11.9,1,1, 12.391, 10586.902, 363.889, 52845.790 23/09/25,13:38:29,09,09,1, 11.9,1,1, 12.391, 10586.893, 363.899, 52845.868 23/09/25,13:38:29,10,09,1, 11.9,1,1, 12.391, 10586.886, 363.883, 52845.768 23/09/25,13:38:29,11,09,1, 11.9,1,1, 12.391, 10586.871, 363.882, 52845.781 23/09/25,13:38:29,12,09,1, 11.9,1,1, 12.391, 10586.828, 363.884, 52845.932 23/09/25,13:38:29,13,09,1, 11.9,1,1, 12.391, 10586.850, 363.878, 52845.811 23/09/25,13:38:29,14,09,1, 11.9,1,1, 12.391, 10586.818, 363.858, 52845.907 23/09/25,13:38:29,15,09,1, 11.9,1,1, 12.391, 10586.817, 363.872, 52845.910 23/09/25,13:38:29,16,09,1, 11.9,1,1, 12.391, 10586.788, 363.826, 52845.803 23/09/25,13:38:29,17,09,1, 11.9,1,1, 12.391, 10586.776, 363.827, 52845.926 23/09/25,13:38:29,18,09,1, 11.9,1,1, 12.391, 10586.739, 363.788, 52845.870 23/09/25,13:38:29,19,09,1, 11.9,1,1, 12.391, 10586.728, 363.822, 52845.801 23/09/25,13:38:30,00,09,1, 11.8,1,1, 12.393, 10586.724, 363.822, 52845.801 23/09/25,13:38:30,01,09,1, 11.8,1,1, 12.393, 10586.695, 363.809, 52845.887 23/09/25,13:38:30,02,09,1, 11.8,1,1, 12.393, 10586.687, 363.790, 52845.877 23/09/25,13:38:30,03,09,1, 11.8,1,1, 12.393, 10586.675, 363.792, 52845.966 23/09/25,13:38:30,04,09,1, 11.8,1,1, 12.393, 10586.644, 363.757, 52845.865 23/09/25,13:38:30,05,09,1, 11.8,1,1, 12.393, 10586.653, 363.768, 52845.870 23/09/25,13:38:30,06,09,1, 11.8,1,1, 12.393, 10586.621, 363.769, 52845.988 23/09/25,13:38:30,07,09,1, 11.8,1,1, 12.393, 10586.625, 363.760, 52845.903 23/09/25,13:38:30,08,09,1, 11.8,1,1, 12.393, 10586.582, 363.756, 52845.929 23/09/25,13:38:30,09,09,1, 11.8,1,1, 12.393, 10586.579, 363.759, 52845.926 23/09/25,13:38:30,10,09,1, 11.8,1,1, 12.393, 10586.543, 363.733, 52845.887 23/09/25,13:38:30,11,09,1, 11.8,1,1, 12.393, 10586.538, 363.763, 52846.014 23/09/25,13:38:30,12,09,1, 11.8,1,1, 12.393, 10586.539, 363.722, 52846.003 23/09/25,13:38:30,13,09,1, 11.8,1,1, 12.393, 10586.501, 363.711, 52845.877 23/09/25,13:38:30,14,09,1, 11.8,1,1, 12.393, 10586.501, 363.708, 52846.041 23/09/25,13:38:30,15,09,1, 11.8,1,1, 12.393, 10586.456, 363.702, 52846.010 23/09/25,13:38:30,16,09,1, 11.8,1,1, 12.393, 10586.475, 363.678, 52845.953 23/09/25,13:38:30,17,09,1, 11.8,1,1, 12.393, 10586.435, 363.720, 52846.038 23/09/25,13:38:30,18,09,1, 11.8,1,1, 12.393, 10586.419, 363.697, 52845.934 23/09/25,13:38:30,19,09,1, 11.8,1,1, 12.393, 10586.450, 363.687, 52845.982 23/09/25,13:38:31,00,09,1, 12.0,1,1, 12.397, 10586.449, 363.687, 52845.982 23/09/25,13:38:31,01,09,1, 12.0,1,1, 12.397, 10586.357, 363.658, 52845.980 23/09/25,13:38:31,02,09,1, 12.0,1,1, 12.397, 10586.403, 363.650, 52846.005 23/09/25,13:38:31,03,09,1, 12.0,1,1, 12.397, 10586.348, 363.661, 52846.052 23/09/25,13:38:31,04,09,1, 12.0,1,1, 12.397, 10586.336, 363.642, 52845.973 23/09/25,13:38:31,05,09,1, 12.0,1,1, 12.397, 10586.325, 363.636, 52846.103 23/09/25,13:38:31,06,09,1, 12.0,1,1, 12.397, 10586.294, 363.603, 52846.069 23/09/25,13:38:31,07,09,1, 12.0,1,1, 12.397, 10586.283, 363.604, 52845.990 23/09/25,13:38:31,08,09,1, 12.0,1,1, 12.397, 10586.283, 363.603, 52846.089 23/09/25,13:38:31,09,09,1, 12.0,1,1, 12.397, 10586.263, 363.607, 52846.048 23/09/25,13:38:31,10,09,1, 12.0,1,1, 12.397, 10586.223, 363.594, 52846.014 23/09/25,13:38:31,11,09,1, 12.0,1,1, 12.397, 10586.241, 363.608, 52846.127 23/09/25,13:38:31,12,09,1, 12.0,1,1, 12.397, 10586.188, 363.618, 52846.023 23/09/25,13:38:31,13,09,1, 12.0,1,1, 12.397, 10586.202, 363.583, 52846.047 23/09/25,13:38:31,14,09,1, 12.0,1,1, 12.397, 10586.155, 363.583, 52846.140 23/09/25,13:38:31,15,09,1, 12.0,1,1, 12.397, 10586.141, 363.559, 52846.036 23/09/25,13:38:31,16,09,1, 12.0,1,1, 12.397, 10586.126, 363.561, 52846.085 23/09/25,13:38:31,17,09,1, 12.0,1,1, 12.397, 10586.122, 363.550, 52846.126 23/09/25,13:38:31,18,09,1, 12.0,1,1, 12.397, 10586.099, 363.518, 52846.075 23/09/25,13:38:31,19,09,1, 12.0,1,1, 12.397, 10586.082, 363.540, 52846.165 23/09/25,13:38:32,00,09,1, 11.9,1,1, 12.397, 10586.073, 363.540, 52846.165 23/09/25,13:38:32,01,09,1, 11.9,1,1, 12.397, 10586.049, 363.498, 52846.014 23/09/25,13:38:32,02,09,1, 11.9,1,1, 12.397, 10586.034, 363.525, 52846.147 23/09/25,13:38:32,03,09,1, 11.9,1,1, 12.397, 10585.997, 363.496, 52846.125 23/09/25,13:38:32,04,09,1, 11.9,1,1, 12.397, 10586.016, 363.482, 52846.121 23/09/25,13:38:32,05,09,1, 11.9,1,1, 12.397, 10585.959, 363.486, 52846.204 23/09/25,13:38:32,06,09,1, 11.9,1,1, 12.397, 10585.947, 363.446, 52846.086 23/09/25,13:38:32,07,09,1, 11.9,1,1, 12.397, 10585.939, 363.473, 52846.128 23/09/25,13:38:32,08,09,1, 11.9,1,1, 12.397, 10585.920, 363.458, 52846.231 23/09/25,13:38:32,09,09,1, 11.9,1,1, 12.397, 10585.920, 363.436, 52846.149 23/09/25,13:38:32,10,09,1, 11.9,1,1, 12.397, 10585.907, 363.449, 52846.158 23/09/25,13:38:32,11,09,1, 11.9,1,1, 12.397, 10585.874, 363.426, 52846.217 23/09/25,13:38:32,12,09,1, 11.9,1,1, 12.397, 10585.859, 363.431, 52846.129 23/09/25,13:38:32,13,09,1, 11.9,1,1, 12.397, 10585.835, 363.422, 52846.253 23/09/25,13:38:32,14,09,1, 11.9,1,1, 12.397, 10585.820, 363.427, 52846.236 23/09/25,13:38:32,15,09,1, 11.9,1,1, 12.397, 10585.833, 363.424, 52846.107 23/09/25,13:38:32,16,09,1, 11.9,1,1, 12.397, 10585.789, 363.419, 52846.266 23/09/25,13:38:32,17,09,1, 11.9,1,1, 12.397, 10585.752, 363.382, 52846.223 23/09/25,13:38:32,18,09,1, 11.9,1,1, 12.397, 10585.777, 363.380, 52846.179 23/09/25,13:38:32,19,09,1, 11.9,1,1, 12.397, 10585.762, 363.361, 52846.273 23/09/25,13:38:33,00,09,1, 11.9,1,1, 12.393, 10585.756, 363.361, 52846.273 23/09/25,13:38:33,01,09,1, 11.9,1,1, 12.393, 10585.706, 363.369, 52846.222 23/09/25,13:38:33,02,09,1, 11.9,1,1, 12.393, 10585.694, 363.373, 52846.299 23/09/25,13:38:33,03,09,1, 11.9,1,1, 12.393, 10585.689, 363.344, 52846.262 23/09/25,13:38:33,04,09,1, 11.9,1,1, 12.393, 10585.693, 363.349, 52846.267 23/09/25,13:38:33,05,09,1, 11.9,1,1, 12.393, 10585.661, 363.345, 52846.332 23/09/25,13:38:33,06,09,1, 11.9,1,1, 12.393, 10585.629, 363.350, 52846.213 23/09/25,13:38:33,07,09,1, 11.9,1,1, 12.393, 10585.625, 363.358, 52846.335 23/09/25,13:38:33,08,09,1, 11.9,1,1, 12.393, 10585.627, 363.345, 52846.335 23/09/25,13:38:33,09,09,1, 11.9,1,1, 12.393, 10585.624, 363.303, 52846.289 23/09/25,13:38:33,10,09,1, 11.9,1,1, 12.393, 10585.579, 363.340, 52846.387 23/09/25,13:38:33,11,09,1, 11.9,1,1, 12.393, 10585.536, 363.334, 52846.344 23/09/25,13:38:33,12,09,1, 11.9,1,1, 12.393, 10585.533, 363.291, 52846.287 23/09/25,13:38:33,13,09,1, 11.9,1,1, 12.393, 10585.553, 363.299, 52846.388 23/09/25,13:38:33,14,09,1, 11.9,1,1, 12.393, 10585.501, 363.288, 52846.281 23/09/25,13:38:33,15,09,1, 11.9,1,1, 12.393, 10585.482, 363.281, 52846.302 23/09/25,13:38:33,16,09,1, 11.9,1,1, 12.393, 10585.478, 363.262, 52846.440 23/09/25,13:38:33,17,09,1, 11.9,1,1, 12.393, 10585.435, 363.234, 52846.334 23/09/25,13:38:33,18,09,1, 11.9,1,1, 12.393, 10585.443, 363.236, 52846.356 23/09/25,13:38:33,19,09,1, 11.9,1,1, 12.393, 10585.439, 363.242, 52846.449 23/09/25,13:38:34,00,09,1, 11.9,1,1, 12.393, 10585.431, 363.242, 52846.449 23/09/25,13:38:34,01,09,1, 11.9,1,1, 12.393, 10585.375, 363.219, 52846.433 23/09/25,13:38:34,02,09,1, 11.9,1,1, 12.393, 10585.362, 363.222, 52846.389 23/09/25,13:38:34,03,09,1, 11.9,1,1, 12.393, 10585.363, 363.215, 52846.315 23/09/25,13:38:34,04,09,1, 11.9,1,1, 12.393, 10585.332, 363.206, 52846.419 23/09/25,13:38:34,05,09,1, 11.9,1,1, 12.393, 10585.307, 363.196, 52846.453 23/09/25,13:38:34,06,09,1, 11.9,1,1, 12.393, 10585.300, 363.180, 52846.377 23/09/25,13:38:34,07,09,1, 11.9,1,1, 12.393, 10585.286, 363.156, 52846.508 23/09/25,13:38:34,08,09,1, 11.9,1,1, 12.393, 10585.251, 363.158, 52846.399 23/09/25,13:38:34,09,09,1, 11.9,1,1, 12.393, 10585.230, 363.178, 52846.368 23/09/25,13:38:34,10,09,1, 11.9,1,1, 12.393, 10585.194, 363.166, 52846.546 23/09/25,13:38:34,11,09,1, 11.9,1,1, 12.393, 10585.170, 363.129, 52846.437 23/09/25,13:38:34,12,09,1, 11.9,1,1, 12.393, 10585.190, 363.139, 52846.429 23/09/25,13:38:34,13,09,1, 11.9,1,1, 12.393, 10585.145, 363.121, 52846.509 23/09/25,13:38:34,14,09,1, 11.9,1,1, 12.393, 10585.135, 363.125, 52846.441 23/09/25,13:38:34,15,09,1, 11.9,1,1, 12.393, 10585.134, 363.113, 52846.519 23/09/25,13:38:34,16,09,1, 11.9,1,1, 12.393, 10585.135, 363.096, 52846.529 23/09/25,13:38:34,17,09,1, 11.9,1,1, 12.393, 10585.111, 363.102, 52846.439 23/09/25,13:38:34,18,09,1, 11.9,1,1, 12.393, 10585.105, 363.104, 52846.582 23/09/25,13:38:34,19,09,1, 11.9,1,1, 12.393, 10585.050, 363.112, 52846.578 23/09/25,13:38:35,00,09,1, 11.9,1,1, 12.392, 10585.047, 363.112, 52846.578 23/09/25,13:38:35,01,09,1, 11.9,1,1, 12.392, 10585.075, 363.104, 52846.640 23/09/25,13:38:35,02,09,1, 11.9,1,1, 12.392, 10584.998, 363.093, 52846.526 23/09/25,13:38:35,03,09,1, 11.9,1,1, 12.392, 10584.996, 363.074, 52846.483 23/09/25,13:38:35,04,09,1, 11.9,1,1, 12.392, 10584.979, 363.081, 52846.641 23/09/25,13:38:35,05,09,1, 11.9,1,1, 12.392, 10584.932, 363.048, 52846.512 23/09/25,13:38:35,06,09,1, 11.9,1,1, 12.392, 10584.952, 363.053, 52846.462 23/09/25,13:38:35,07,09,1, 11.9,1,1, 12.392, 10584.905, 363.035, 52846.656 23/09/25,13:38:35,08,09,1, 11.9,1,1, 12.392, 10584.883, 363.008, 52846.525 23/09/25,13:38:35,09,09,1, 11.9,1,1, 12.392, 10584.878, 363.015, 52846.593 23/09/25,13:38:35,10,09,1, 11.9,1,1, 12.392, 10584.861, 362.997, 52846.672 23/09/25,13:38:35,11,09,1, 11.9,1,1, 12.392, 10584.852, 362.976, 52846.452 23/09/25,13:38:35,12,09,1, 11.9,1,1, 12.392, 10584.820, 362.977, 52846.624 23/09/25,13:38:35,13,09,1, 11.9,1,1, 12.392, 10584.772, 362.968, 52846.673 23/09/25,13:38:35,14,09,1, 11.9,1,1, 12.392, 10584.778, 362.937, 52846.516 23/09/25,13:38:35,15,09,1, 11.9,1,1, 12.392, 10584.794, 362.931, 52846.674 23/09/25,13:38:35,16,09,1, 11.9,1,1, 12.392, 10584.754, 362.964, 52846.664 23/09/25,13:38:35,17,09,1, 11.9,1,1, 12.392, 10584.730, 362.914, 52846.573 23/09/25,13:38:35,18,09,1, 11.9,1,1, 12.392, 10584.708, 362.930, 52846.744 23/09/25,13:38:35,19,09,1, 11.9,1,1, 12.392, 10584.705, 362.934, 52846.592 23/09/25,13:38:36,00,09,1, 11.9,1,1, 12.392, 10584.705, 362.934, 52846.592 23/09/25,13:38:36,01,09,1, 11.9,1,1, 12.392, 10584.668, 362.953, 52846.741 23/09/25,13:38:36,02,09,1, 11.9,1,1, 12.392, 10584.621, 362.911, 52846.627 23/09/25,13:38:36,03,09,1, 11.9,1,1, 12.392, 10584.637, 362.926, 52846.670 23/09/25,13:38:36,04,09,1, 11.9,1,1, 12.392, 10584.632, 362.903, 52846.753 23/09/25,13:38:36,05,09,1, 11.9,1,1, 12.392, 10584.596, 362.884, 52846.601 23/09/25,13:38:36,06,09,1, 11.9,1,1, 12.392, 10584.596, 362.901, 52846.736 23/09/25,13:38:36,07,09,1, 11.9,1,1, 12.392, 10584.560, 362.902, 52846.776 23/09/25,13:38:36,08,09,1, 11.9,1,1, 12.392, 10584.557, 362.854, 52846.650 23/09/25,13:38:36,09,09,1, 11.9,1,1, 12.392, 10584.532, 362.860, 52846.785 23/09/25,13:38:36,10,09,1, 11.9,1,1, 12.392, 10584.514, 362.863, 52846.694 23/09/25,13:38:36,11,09,1, 11.9,1,1, 12.392, 10584.488, 362.841, 52846.632 23/09/25,13:38:36,12,09,1, 11.9,1,1, 12.392, 10584.467, 362.854, 52846.824 23/09/25,13:38:36,13,09,1, 11.9,1,1, 12.392, 10584.444, 362.824, 52846.706 23/09/25,13:38:36,14,09,1, 11.9,1,1, 12.392, 10584.445, 362.816, 52846.685 23/09/25,13:38:36,15,09,1, 11.9,1,1, 12.392, 10584.405, 362.817, 52846.827 23/09/25,13:38:36,16,09,1, 11.9,1,1, 12.392, 10584.365, 362.811, 52846.738 23/09/25,13:38:36,17,09,1, 11.9,1,1, 12.392, 10584.356, 362.784, 52846.759 23/09/25,13:38:36,18,09,1, 11.9,1,1, 12.392, 10584.368, 362.785, 52846.873 23/09/25,13:38:36,19,09,1, 11.9,1,1, 12.392, 10584.337, 362.783, 52846.726 23/09/25,13:38:37,00,09,1, 11.8,1,1, 12.390, 10584.329, 362.783, 52846.726 23/09/25,13:38:37,01,09,1, 11.8,1,1, 12.390, 10584.277, 362.755, 52846.851 23/09/25,13:38:37,02,09,1, 11.8,1,1, 12.390, 10584.254, 362.734, 52846.670 23/09/25,13:38:37,03,09,1, 11.8,1,1, 12.390, 10584.251, 362.721, 52846.853 23/09/25,13:38:37,04,09,1, 11.8,1,1, 12.390, 10584.228, 362.715, 52846.854 23/09/25,13:38:37,05,09,1, 11.8,1,1, 12.390, 10584.210, 362.702, 52846.717 23/09/25,13:38:37,06,09,1, 11.8,1,1, 12.390, 10584.192, 362.719, 52846.950 23/09/25,13:38:37,07,09,1, 11.8,1,1, 12.390, 10584.182, 362.685, 52846.840 23/09/25,13:38:37,08,09,1, 11.8,1,1, 12.390, 10584.188, 362.684, 52846.763 23/09/25,13:38:37,09,09,1, 11.8,1,1, 12.390, 10584.159, 362.689, 52846.933 23/09/25,13:38:37,10,09,1, 11.8,1,1, 12.390, 10584.126, 362.659, 52846.864 23/09/25,13:38:37,11,09,1, 11.8,1,1, 12.390, 10584.137, 362.620, 52846.783 23/09/25,13:38:37,12,09,1, 11.8,1,1, 12.390, 10584.113, 362.639, 52846.978 23/09/25,13:38:37,13,09,1, 11.8,1,1, 12.390, 10584.057, 362.616, 52846.768 23/09/25,13:38:37,14,09,1, 11.8,1,1, 12.390, 10584.063, 362.641, 52846.914 23/09/25,13:38:37,15,09,1, 11.8,1,1, 12.390, 10584.025, 362.646, 52847.022 23/09/25,13:38:37,16,09,1, 11.8,1,1, 12.390, 10584.019, 362.649, 52846.777 23/09/25,13:38:37,17,09,1, 11.8,1,1, 12.390, 10584.006, 362.631, 52846.902 23/09/25,13:38:37,18,09,1, 11.8,1,1, 12.390, 10583.960, 362.626, 52846.926 23/09/25,13:38:37,19,09,1, 11.8,1,1, 12.390, 10583.960, 362.602, 52846.776 23/09/25,13:38:38,00,09,1, 12.0,1,1, 12.397, 10583.954, 362.602, 52846.776 23/09/25,13:38:38,01,09,1, 12.0,1,1, 12.397, 10583.896, 362.615, 52846.930 23/09/25,13:38:38,02,09,1, 12.0,1,1, 12.397, 10583.930, 362.563, 52846.791 23/09/25,13:38:38,03,09,1, 12.0,1,1, 12.397, 10583.879, 362.596, 52847.060 23/09/25,13:38:38,04,09,1, 12.0,1,1, 12.397, 10583.843, 362.568, 52846.930 23/09/25,13:38:38,05,09,1, 12.0,1,1, 12.397, 10583.853, 362.564, 52846.882 23/09/25,13:38:38,06,09,1, 12.0,1,1, 12.397, 10583.823, 362.564, 52847.092 23/09/25,13:38:38,07,09,1, 12.0,1,1, 12.397, 10583.796, 362.535, 52846.834 23/09/25,13:38:38,08,09,1, 12.0,1,1, 12.397, 10583.804, 362.534, 52846.945 23/09/25,13:38:38,09,09,1, 12.0,1,1, 12.397, 10583.774, 362.548, 52847.107 23/09/25,13:38:38,10,09,1, 12.0,1,1, 12.397, 10583.767, 362.498, 52846.863 23/09/25,13:38:38,11,09,1, 12.0,1,1, 12.397, 10583.740, 362.510, 52846.992 23/09/25,13:38:38,12,09,1, 12.0,1,1, 12.397, 10583.666, 362.509, 52847.081 23/09/25,13:38:38,13,09,1, 12.0,1,1, 12.397, 10583.621, 362.482, 52846.779 23/09/25,13:38:38,14,09,1, 12.0,1,1, 12.397, 10583.690, 362.478, 52847.094 23/09/25,13:38:38,15,09,1, 12.0,1,1, 12.397, 10583.641, 362.460, 52846.968 23/09/25,13:38:38,16,09,1, 12.0,1,1, 12.397, 10583.652, 362.463, 52846.835 23/09/25,13:38:38,17,09,1, 12.0,1,1, 12.397, 10583.612, 362.453, 52847.139 23/09/25,13:38:38,18,09,1, 12.0,1,1, 12.397, 10583.558, 362.456, 52847.031 23/09/25,13:38:38,19,09,1, 12.0,1,1, 12.397, 10583.603, 362.427, 52846.940 23/09/25,13:38:39,00,09,1, 11.9,1,1, 12.396, 10583.595, 362.427, 52846.940 23/09/25,13:38:39,01,09,1, 11.9,1,1, 12.396, 10583.547, 362.435, 52846.931 23/09/25,13:38:39,02,09,1, 11.9,1,1, 12.396, 10583.523, 362.434, 52847.028 23/09/25,13:38:39,03,09,1, 11.9,1,1, 12.396, 10583.469, 362.427, 52847.224 23/09/25,13:38:39,04,09,1, 11.9,1,1, 12.396, 10583.496, 362.403, 52846.950 23/09/25,13:38:39,05,09,1, 11.9,1,1, 12.396, 10583.471, 362.388, 52847.081 23/09/25,13:38:39,06,09,1, 11.9,1,1, 12.396, 10583.402, 362.375, 52847.159 23/09/25,13:38:39,07,09,1, 11.9,1,1, 12.396, 10583.416, 362.382, 52846.922 23/09/25,13:38:39,08,09,1, 11.9,1,1, 12.396, 10583.417, 362.360, 52847.162 23/09/25,13:38:39,09,09,1, 11.9,1,1, 12.396, 10583.354, 362.376, 52847.111 23/09/25,13:38:39,10,09,1, 11.9,1,1, 12.396, 10583.388, 362.329, 52846.945 23/09/25,13:38:39,11,09,1, 11.9,1,1, 12.396, 10583.330, 362.343, 52847.204 23/09/25,13:38:39,12,09,1, 11.9,1,1, 12.396, 10583.312, 362.329, 52847.095 23/09/25,13:38:39,13,09,1, 11.9,1,1, 12.396, 10583.333, 362.303, 52847.004 23/09/25,13:38:39,14,09,1, 11.9,1,1, 12.396, 10583.304, 362.311, 52847.215 23/09/25,13:38:39,15,09,1, 11.9,1,1, 12.396, 10583.249, 362.301, 52846.965 23/09/25,13:38:39,16,09,1, 11.9,1,1, 12.396, 10583.263, 362.286, 52847.068 23/09/25,13:38:39,17,09,1, 11.9,1,1, 12.396, 10583.226, 362.299, 52847.305 23/09/25,13:38:39,18,09,1, 11.9,1,1, 12.396, 10583.213, 362.257, 52846.969 23/09/25,13:38:39,19,09,1, 11.9,1,1, 12.396, 10583.210, 362.249, 52847.182 23/09/25,13:38:40,00,09,1, 11.9,1,1, 12.392, 10583.203, 362.249, 52847.182 23/09/25,13:38:40,01,09,1, 11.9,1,1, 12.392, 10583.155, 362.228, 52847.038 23/09/25,13:38:40,02,09,1, 11.9,1,1, 12.392, 10583.158, 362.221, 52847.270 23/09/25,13:38:40,03,09,1, 11.9,1,1, 12.392, 10583.111, 362.216, 52847.191 23/09/25,13:38:40,04,09,1, 11.9,1,1, 12.392, 10583.111, 362.180, 52846.991 23/09/25,13:38:40,05,09,1, 11.9,1,1, 12.392, 10583.094, 362.208, 52847.309 23/09/25,13:38:40,06,09,1, 11.9,1,1, 12.392, 10583.059, 362.201, 52847.158 23/09/25,13:38:40,07,09,1, 11.9,1,1, 12.392, 10583.101, 362.185, 52847.041 23/09/25,13:38:40,08,09,1, 11.9,1,1, 12.392, 10583.066, 362.192, 52847.303 23/09/25,13:38:40,09,09,1, 11.9,1,1, 12.392, 10583.019, 362.156, 52847.068 23/09/25,13:38:40,10,09,1, 11.9,1,1, 12.392, 10583.020, 362.146, 52847.160 23/09/25,13:38:40,11,09,1, 11.9,1,1, 12.392, 10582.968, 362.147, 52847.374 23/09/25,13:38:40,12,09,1, 11.9,1,1, 12.392, 10582.973, 362.114, 52847.089 23/09/25,13:38:40,13,09,1, 11.9,1,1, 12.392, 10582.998, 362.126, 52847.194 23/09/25,13:38:40,14,09,1, 11.9,1,1, 12.392, 10582.898, 362.105, 52847.364 23/09/25,13:38:40,15,09,1, 11.9,1,1, 12.392, 10582.922, 362.084, 52847.079 23/09/25,13:38:40,16,09,1, 11.9,1,1, 12.392, 10582.930, 362.087, 52847.339 23/09/25,13:38:40,17,09,1, 11.9,1,1, 12.392, 10582.847, 362.080, 52847.286 23/09/25,13:38:40,18,09,1, 11.9,1,1, 12.392, 10582.831, 362.042, 52847.036 23/09/25,13:38:40,19,09,1, 11.9,1,1, 12.392, 10582.817, 362.069, 52847.367 23/09/25,13:38:41,00,09,1, 11.9,1,1, 12.392, 10582.811, 362.069, 52847.367 23/09/25,13:38:41,01,09,1, 11.9,1,1, 12.392, 10582.816, 361.998, 52847.102 23/09/25,13:38:41,02,09,1, 11.9,1,1, 12.392, 10582.768, 362.038, 52847.358 23/09/25,13:38:41,03,09,1, 11.9,1,1, 12.392, 10582.721, 362.014, 52847.137 23/09/25,13:38:41,04,09,1, 11.9,1,1, 12.392, 10582.728, 362.006, 52847.207 23/09/25,13:38:41,05,09,1, 11.9,1,1, 12.392, 10582.695, 361.977, 52847.423 23/09/25,13:38:41,06,09,1, 11.9,1,1, 12.392, 10582.704, 361.963, 52847.129 23/09/25,13:38:41,07,09,1, 11.9,1,1, 12.392, 10582.691, 361.975, 52847.230 23/09/25,13:38:41,08,09,1, 11.9,1,1, 12.392, 10582.637, 362.004, 52847.405 23/09/25,13:38:41,09,09,1, 11.9,1,1, 12.392, 10582.625, 361.938, 52847.150 23/09/25,13:38:41,10,09,1, 11.9,1,1, 12.392, 10582.643, 361.941, 52847.391 23/09/25,13:38:41,11,09,1, 11.9,1,1, 12.392, 10582.585, 361.941, 52847.372 23/09/25,13:38:41,12,09,1, 11.9,1,1, 12.392, 10582.575, 361.936, 52847.125 23/09/25,13:38:41,13,09,1, 11.9,1,1, 12.392, 10582.568, 361.960, 52847.428 23/09/25,13:38:41,14,09,1, 11.9,1,1, 12.392, 10582.532, 361.927, 52847.379 23/09/25,13:38:41,15,09,1, 11.9,1,1, 12.392, 10582.561, 361.901, 52847.204 23/09/25,13:38:41,16,09,1, 11.9,1,1, 12.392, 10582.524, 361.898, 52847.490 23/09/25,13:38:41,17,09,1, 11.9,1,1, 12.392, 10582.482, 361.914, 52847.276 23/09/25,13:38:41,18,09,1, 11.9,1,1, 12.392, 10582.482, 361.892, 52847.280 23/09/25,13:38:41,19,09,1, 11.9,1,1, 12.392, 10582.447, 361.901, 52847.547 23/09/25,13:38:42,00,09,1, 11.9,1,1, 12.390, 10582.443, 361.901, 52847.547 23/09/25,13:38:42,01,09,1, 11.9,1,1, 12.390, 10582.451, 361.846, 52847.353 23/09/25,13:38:42,02,09,1, 11.9,1,1, 12.390, 10582.370, 361.864, 52847.554 23/09/25,13:38:42,03,09,1, 11.9,1,1, 12.390, 10582.386, 361.860, 52847.278 23/09/25,13:38:42,04,09,1, 11.9,1,1, 12.390, 10582.382, 361.857, 52847.465 23/09/25,13:38:42,05,09,1, 11.9,1,1, 12.390, 10582.314, 361.816, 52847.488 23/09/25,13:38:42,06,09,1, 11.9,1,1, 12.390, 10582.326, 361.800, 52847.254 23/09/25,13:38:42,07,09,1, 11.9,1,1, 12.390, 10582.301, 361.805, 52847.563 23/09/25,13:38:42,08,09,1, 11.9,1,1, 12.390, 10582.249, 361.796, 52847.472 23/09/25,13:38:42,09,09,1, 11.9,1,1, 12.390, 10582.286, 361.768, 52847.274 23/09/25,13:38:42,10,09,1, 11.9,1,1, 12.390, 10582.229, 361.802, 52847.587 23/09/25,13:38:42,11,09,1, 11.9,1,1, 12.390, 10582.177, 361.756, 52847.401 23/09/25,13:38:42,12,09,1, 11.9,1,1, 12.390, 10582.201, 361.748, 52847.403 23/09/25,13:38:42,13,09,1, 11.9,1,1, 12.390, 10582.163, 361.772, 52847.626 23/09/25,13:38:42,14,09,1, 11.9,1,1, 12.390, 10582.148, 361.738, 52847.284 23/09/25,13:38:42,15,09,1, 11.9,1,1, 12.390, 10582.131, 361.696, 52847.418 23/09/25,13:38:42,16,09,1, 11.9,1,1, 12.390, 10582.101, 361.736, 52847.616 23/09/25,13:38:42,17,09,1, 11.9,1,1, 12.390, 10582.070, 361.704, 52847.302 23/09/25,13:38:42,18,09,1, 11.9,1,1, 12.390, 10582.106, 361.711, 52847.560 23/09/25,13:38:42,19,09,1, 11.9,1,1, 12.390, 10582.038, 361.699, 52847.556 23/09/25,13:38:43,00,09,1, 11.9,1,1, 12.393, 10582.035, 361.699, 52847.556 23/09/25,13:38:43,01,09,1, 11.9,1,1, 12.393, 10582.052, 361.691, 52847.514 23/09/25,13:38:43,02,09,1, 11.9,1,1, 12.393, 10581.984, 361.655, 52847.524 23/09/25,13:38:43,03,09,1, 11.9,1,1, 12.393, 10581.991, 361.649, 52847.329 23/09/25,13:38:43,04,09,1, 11.9,1,1, 12.393, 10581.975, 361.655, 52847.635 23/09/25,13:38:43,05,09,1, 11.9,1,1, 12.393, 10581.920, 361.662, 52847.393 23/09/25,13:38:43,06,09,1, 11.9,1,1, 12.393, 10581.936, 361.647, 52847.428 23/09/25,13:38:43,07,09,1, 11.9,1,1, 12.393, 10581.922, 361.649, 52847.684 23/09/25,13:38:43,08,09,1, 11.9,1,1, 12.393, 10581.890, 361.618, 52847.382 23/09/25,13:38:43,09,09,1, 11.9,1,1, 12.393, 10581.878, 361.616, 52847.512 23/09/25,13:38:43,10,09,1, 11.9,1,1, 12.393, 10581.823, 361.618, 52847.696 23/09/25,13:38:43,11,09,1, 11.9,1,1, 12.393, 10581.802, 361.560, 52847.417 23/09/25,13:38:43,12,09,1, 11.9,1,1, 12.393, 10581.825, 361.593, 52847.638 23/09/25,13:38:43,13,09,1, 11.9,1,1, 12.393, 10581.779, 361.575, 52847.601 23/09/25,13:38:43,14,09,1, 11.9,1,1, 12.393, 10581.740, 361.555, 52847.400 23/09/25,13:38:43,15,09,1, 11.9,1,1, 12.393, 10581.743, 361.574, 52847.722 23/09/25,13:38:43,16,09,1, 11.9,1,1, 12.393, 10581.702, 361.548, 52847.572 23/09/25,13:38:43,17,09,1, 11.9,1,1, 12.393, 10581.737, 361.519, 52847.420 23/09/25,13:38:43,18,09,1, 11.9,1,1, 12.393, 10581.681, 361.551, 52847.683 23/09/25,13:38:43,19,09,1, 11.9,1,1, 12.393, 10581.613, 361.533, 52847.504 23/09/25,13:38:44,00,09,1, 11.9,1,1, 12.393, 10581.609, 361.533, 52847.504 23/09/25,13:38:44,01,09,1, 11.9,1,1, 12.393, 10581.613, 361.514, 52847.732 23/09/25,13:38:44,02,09,1, 11.9,1,1, 12.393, 10581.596, 361.474, 52847.452 23/09/25,13:38:44,03,09,1, 11.9,1,1, 12.393, 10581.581, 361.473, 52847.581 23/09/25,13:38:44,04,09,1, 11.9,1,1, 12.393, 10581.506, 361.487, 52847.741 23/09/25,13:38:44,05,09,1, 11.9,1,1, 12.393, 10581.503, 361.463, 52847.490 23/09/25,13:38:44,06,09,1, 11.9,1,1, 12.393, 10581.515, 361.448, 52847.726 23/09/25,13:38:44,07,09,1, 11.9,1,1, 12.393, 10581.444, 361.458, 52847.677 23/09/25,13:38:44,08,09,1, 11.9,1,1, 12.393, 10581.420, 361.433, 52847.490 23/09/25,13:38:44,09,09,1, 11.9,1,1, 12.393, 10581.448, 361.441, 52847.802 23/09/25,13:38:44,10,09,1, 11.9,1,1, 12.393, 10581.382, 361.411, 52847.691 23/09/25,13:38:44,11,09,1, 11.9,1,1, 12.393, 10581.400, 361.407, 52847.534 23/09/25,13:38:44,12,09,1, 11.9,1,1, 12.393, 10581.343, 361.412, 52847.758 23/09/25,13:38:44,13,09,1, 11.9,1,1, 12.393, 10581.317, 361.368, 52847.587 23/09/25,13:38:44,14,09,1, 11.9,1,1, 12.393, 10581.340, 361.363, 52847.600 23/09/25,13:38:44,15,09,1, 11.9,1,1, 12.393, 10581.284, 361.366, 52847.839 23/09/25,13:38:44,16,09,1, 11.9,1,1, 12.393, 10581.271, 361.338, 52847.518 23/09/25,13:38:44,17,09,1, 11.9,1,1, 12.393, 10581.258, 361.329, 52847.627 23/09/25,13:38:44,18,09,1, 11.9,1,1, 12.393, 10581.212, 361.361, 52847.787 23/09/25,13:38:44,19,09,1, 11.9,1,1, 12.393, 10581.202, 361.331, 52847.571 23/09/25,13:38:45,00,09,1, 11.9,1,1, 12.392, 10581.200, 361.331, 52847.571 23/09/25,13:38:45,01,09,1, 11.9,1,1, 12.392, 10581.155, 361.313, 52847.759 23/09/25,13:38:45,02,09,1, 11.9,1,1, 12.392, 10581.151, 361.292, 52847.607 23/09/25,13:38:45,03,09,1, 11.9,1,1, 12.392, 10581.126, 361.333, 52847.878 23/09/25,13:38:45,04,09,1, 11.9,1,1, 12.392, 10581.088, 361.298, 52847.737 23/09/25,13:38:45,05,09,1, 11.9,1,1, 12.392, 10581.096, 361.273, 52847.571 23/09/25,13:38:45,06,09,1, 11.9,1,1, 12.392, 10581.060, 361.279, 52847.835 23/09/25,13:38:45,07,09,1, 11.9,1,1, 12.392, 10581.041, 361.263, 52847.701 23/09/25,13:38:45,08,09,1, 11.9,1,1, 12.392, 10581.051, 361.274, 52847.705 23/09/25,13:38:45,09,09,1, 11.9,1,1, 12.392, 10581.013, 361.268, 52847.906 23/09/25,13:38:45,10,09,1, 11.9,1,1, 12.392, 10580.997, 361.242, 52847.620 23/09/25,13:38:45,11,09,1, 11.9,1,1, 12.392, 10580.986, 361.218, 52847.723 23/09/25,13:38:45,12,09,1, 11.9,1,1, 12.392, 10580.908, 361.241, 52847.890 23/09/25,13:38:45,13,09,1, 11.9,1,1, 12.392, 10580.952, 361.210, 52847.661 23/09/25,13:38:45,14,09,1, 11.9,1,1, 12.392, 10580.919, 361.217, 52847.854 23/09/25,13:38:45,15,09,1, 11.9,1,1, 12.392, 10580.873, 361.190, 52847.831 23/09/25,13:38:45,16,09,1, 11.9,1,1, 12.392, 10580.848, 361.178, 52847.666 23/09/25,13:38:45,17,09,1, 11.9,1,1, 12.392, 10580.851, 361.200, 52847.912 23/09/25,13:38:45,18,09,1, 11.9,1,1, 12.392, 10580.815, 361.202, 52847.858 23/09/25,13:38:45,19,09,1, 11.9,1,1, 12.392, 10580.810, 361.148, 52847.679 23/09/25,13:38:46,00,09,1, 11.8,1,1, 12.393, 10580.808, 361.148, 52847.679 23/09/25,13:38:46,01,09,1, 11.8,1,1, 12.393, 10580.755, 361.146, 52847.740 23/09/25,13:38:46,02,09,1, 11.8,1,1, 12.393, 10580.751, 361.155, 52847.775 23/09/25,13:38:46,03,09,1, 11.8,1,1, 12.393, 10580.719, 361.145, 52847.948 23/09/25,13:38:46,04,09,1, 11.8,1,1, 12.393, 10580.723, 361.117, 52847.728 23/09/25,13:38:46,05,09,1, 11.8,1,1, 12.393, 10580.717, 361.115, 52847.827 23/09/25,13:38:46,06,09,1, 11.8,1,1, 12.393, 10580.666, 361.121, 52847.957 23/09/25,13:38:46,07,09,1, 11.8,1,1, 12.393, 10580.659, 361.087, 52847.740 23/09/25,13:38:46,08,09,1, 11.8,1,1, 12.393, 10580.650, 361.115, 52847.903 23/09/25,13:38:46,09,09,1, 11.8,1,1, 12.393, 10580.602, 361.083, 52847.947 23/09/25,13:38:46,10,09,1, 11.8,1,1, 12.393, 10580.579, 361.067, 52847.762 23/09/25,13:38:46,11,09,1, 11.8,1,1, 12.393, 10580.568, 361.064, 52848.004 23/09/25,13:38:46,12,09,1, 11.8,1,1, 12.393, 10580.557, 361.065, 52847.952 23/09/25,13:38:46,13,09,1, 11.8,1,1, 12.393, 10580.537, 361.046, 52847.773 23/09/25,13:38:46,14,09,1, 11.8,1,1, 12.393, 10580.504, 361.039, 52848.003 23/09/25,13:38:46,15,09,1, 11.8,1,1, 12.393, 10580.509, 361.036, 52847.848 23/09/25,13:38:46,16,09,1, 11.8,1,1, 12.393, 10580.511, 361.009, 52847.882 23/09/25,13:38:46,17,09,1, 11.8,1,1, 12.393, 10580.457, 361.028, 52848.021 23/09/25,13:38:46,18,09,1, 11.8,1,1, 12.393, 10580.416, 360.982, 52847.665 23/09/25,13:38:46,19,09,1, 11.8,1,1, 12.393, 10580.427, 360.997, 52847.942 23/09/25,13:38:47,00,09,1, 11.9,1,1, 12.395, 10580.424, 360.997, 52847.942 23/09/25,13:38:47,01,09,1, 11.9,1,1, 12.395, 10580.378, 360.978, 52847.882 23/09/25,13:38:47,02,09,1, 11.9,1,1, 12.395, 10580.378, 360.971, 52847.989 23/09/25,13:38:47,03,09,1, 11.9,1,1, 12.395, 10580.339, 360.945, 52848.041 23/09/25,13:38:47,04,09,1, 11.9,1,1, 12.395, 10580.327, 360.933, 52847.847 23/09/25,13:38:47,05,09,1, 11.9,1,1, 12.395, 10580.304, 360.956, 52848.080 23/09/25,13:38:47,06,09,1, 11.9,1,1, 12.395, 10580.269, 360.939, 52848.001 23/09/25,13:38:47,07,09,1, 11.9,1,1, 12.395, 10580.268, 360.927, 52847.847 23/09/25,13:38:47,08,09,1, 11.9,1,1, 12.395, 10580.225, 360.940, 52848.096 23/09/25,13:38:47,09,09,1, 11.9,1,1, 12.395, 10580.182, 360.928, 52847.935 23/09/25,13:38:47,10,09,1, 11.9,1,1, 12.395, 10580.229, 360.906, 52847.897 23/09/25,13:38:47,11,09,1, 11.9,1,1, 12.395, 10580.201, 360.929, 52848.093 23/09/25,13:38:47,12,09,1, 11.9,1,1, 12.395, 10580.176, 360.879, 52847.897 23/09/25,13:38:47,13,09,1, 11.9,1,1, 12.395, 10580.165, 360.886, 52847.990 23/09/25,13:38:47,14,09,1, 11.9,1,1, 12.395, 10580.107, 360.881, 52848.115 23/09/25,13:38:47,15,09,1, 11.9,1,1, 12.395, 10580.104, 360.878, 52847.914 23/09/25,13:38:47,16,09,1, 11.9,1,1, 12.395, 10580.104, 360.865, 52848.050 23/09/25,13:38:47,17,09,1, 11.9,1,1, 12.395, 10580.061, 360.876, 52848.128 23/09/25,13:38:47,18,09,1, 11.9,1,1, 12.395, 10580.009, 360.828, 52848.007 23/09/25,13:38:47,19,09,1, 11.9,1,1, 12.395, 10580.041, 360.831, 52848.141 23/09/25,13:38:48,00,09,1, 11.9,1,1, 12.391, 10580.040, 360.831, 52848.141 23/09/25,13:38:48,01,09,1, 11.9,1,1, 12.391, 10579.981, 360.818, 52847.938 23/09/25,13:38:48,02,09,1, 11.9,1,1, 12.391, 10579.958, 360.800, 52848.176 23/09/25,13:38:48,03,09,1, 11.9,1,1, 12.391, 10579.898, 360.774, 52848.014 23/09/25,13:38:48,04,09,1, 11.9,1,1, 12.391, 10579.911, 360.772, 52848.011 23/09/25,13:38:48,05,09,1, 11.9,1,1, 12.391, 10579.916, 360.745, 52848.142 23/09/25,13:38:48,06,09,1, 11.9,1,1, 12.391, 10579.872, 360.745, 52847.949 23/09/25,13:38:48,07,09,1, 11.9,1,1, 12.391, 10579.845, 360.737, 52848.013 23/09/25,13:38:48,08,09,1, 11.9,1,1, 12.391, 10579.787, 360.741, 52848.184 23/09/25,13:38:48,09,09,1, 11.9,1,1, 12.391, 10579.796, 360.703, 52848.002 23/09/25,13:38:48,10,09,1, 11.9,1,1, 12.391, 10579.793, 360.715, 52848.143 23/09/25,13:38:48,11,09,1, 11.9,1,1, 12.391, 10579.759, 360.707, 52848.131 23/09/25,13:38:48,12,09,1, 11.9,1,1, 12.391, 10579.725, 360.670, 52847.961 23/09/25,13:38:48,13,09,1, 11.9,1,1, 12.391, 10579.694, 360.686, 52848.160 23/09/25,13:38:48,14,09,1, 11.9,1,1, 12.391, 10579.660, 360.686, 52848.092 23/09/25,13:38:48,15,09,1, 11.9,1,1, 12.391, 10579.657, 360.629, 52847.933 23/09/25,13:38:48,16,09,1, 11.9,1,1, 12.391, 10579.646, 360.676, 52848.174 23/09/25,13:38:48,17,09,1, 11.9,1,1, 12.391, 10579.605, 360.649, 52848.070 23/09/25,13:38:48,18,09,1, 11.9,1,1, 12.391, 10579.593, 360.631, 52848.028 23/09/25,13:38:48,19,09,1, 11.9,1,1, 12.391, 10579.587, 360.641, 52848.209 23/09/25,13:38:49,00,09,1, 11.9,1,1, 12.393, 10579.581, 360.641, 52848.209 23/09/25,13:38:49,01,09,1, 11.9,1,1, 12.393, 10579.555, 360.577, 52848.080 23/09/25,13:38:49,02,09,1, 11.9,1,1, 12.393, 10579.500, 360.585, 52848.198 23/09/25,13:38:49,03,09,1, 11.9,1,1, 12.393, 10579.483, 360.577, 52848.047 23/09/25,13:38:49,04,09,1, 11.9,1,1, 12.393, 10579.479, 360.554, 52848.143 23/09/25,13:38:49,05,09,1, 11.9,1,1, 12.393, 10579.444, 360.556, 52848.176 23/09/25,13:38:49,06,09,1, 11.9,1,1, 12.393, 10579.459, 360.530, 52848.030 23/09/25,13:38:49,07,09,1, 11.9,1,1, 12.393, 10579.417, 360.552, 52848.247 23/09/25,13:38:49,08,09,1, 11.9,1,1, 12.393, 10579.385, 360.537, 52848.189 23/09/25,13:38:49,09,09,1, 11.9,1,1, 12.393, 10579.376, 360.515, 52848.046 23/09/25,13:38:49,10,09,1, 11.9,1,1, 12.393, 10579.359, 360.517, 52848.209 23/09/25,13:38:49,11,09,1, 11.9,1,1, 12.393, 10579.348, 360.502, 52848.165 23/09/25,13:38:49,12,09,1, 11.9,1,1, 12.393, 10579.340, 360.524, 52848.141 23/09/25,13:38:49,13,09,1, 11.9,1,1, 12.393, 10579.308, 360.509, 52848.278 23/09/25,13:38:49,14,09,1, 11.9,1,1, 12.393, 10579.297, 360.473, 52848.145 23/09/25,13:38:49,15,09,1, 11.9,1,1, 12.393, 10579.290, 360.461, 52848.159 23/09/25,13:38:49,16,09,1, 11.9,1,1, 12.393, 10579.228, 360.483, 52848.282 23/09/25,13:38:49,17,09,1, 11.9,1,1, 12.393, 10579.220, 360.456, 52848.142 23/09/25,13:38:49,18,09,1, 11.9,1,1, 12.393, 10579.228, 360.421, 52848.228 23/09/25,13:38:49,19,09,1, 11.9,1,1, 12.393, 10579.168, 360.415, 52848.295 23/09/25,13:38:50,00,09,1, 11.9,1,1, 12.393, 10579.164, 360.415, 52848.295 23/09/25,13:38:50,01,09,1, 11.9,1,1, 12.393, 10579.156, 360.405, 52848.263 23/09/25,13:38:50,02,09,1, 11.9,1,1, 12.393, 10579.115, 360.415, 52848.253 23/09/25,13:38:50,03,09,1, 11.9,1,1, 12.393, 10579.114, 360.394, 52848.142 23/09/25,13:38:50,04,09,1, 11.9,1,1, 12.393, 10579.062, 360.374, 52848.271 23/09/25,13:38:50,05,09,1, 11.9,1,1, 12.393, 10579.013, 360.378, 52848.232 23/09/25,13:38:50,06,09,1, 11.9,1,1, 12.393, 10579.042, 360.352, 52848.166 23/09/25,13:38:50,07,09,1, 11.9,1,1, 12.393, 10579.021, 360.344, 52848.326 23/09/25,13:38:50,08,09,1, 11.9,1,1, 12.393, 10578.999, 360.330, 52848.177 23/09/25,13:38:50,09,09,1, 11.9,1,1, 12.393, 10578.992, 360.336, 52848.201 23/09/25,13:38:50,10,09,1, 11.9,1,1, 12.393, 10578.945, 360.340, 52848.336 23/09/25,13:38:50,11,09,1, 11.9,1,1, 12.393, 10578.932, 360.332, 52848.254 23/09/25,13:38:50,12,09,1, 11.9,1,1, 12.393, 10578.926, 360.308, 52848.278 23/09/25,13:38:50,13,09,1, 11.9,1,1, 12.393, 10578.899, 360.338, 52848.372 23/09/25,13:38:50,14,09,1, 11.9,1,1, 12.393, 10578.856, 360.310, 52848.187 23/09/25,13:38:50,15,09,1, 11.9,1,1, 12.393, 10578.861, 360.279, 52848.370 23/09/25,13:38:50,16,09,1, 11.9,1,1, 12.393, 10578.840, 360.282, 52848.372 23/09/25,13:38:50,17,09,1, 11.9,1,1, 12.393, 10578.825, 360.263, 52848.186 23/09/25,13:38:50,18,09,1, 11.9,1,1, 12.393, 10578.810, 360.279, 52848.358 23/09/25,13:38:50,19,09,1, 11.9,1,1, 12.393, 10578.766, 360.264, 52848.314 23/09/25,13:38:51,00,09,1, 11.9,1,1, 12.391, 10578.763, 360.264, 52848.314 23/09/25,13:38:51,01,09,1, 11.9,1,1, 12.391, 10578.738, 360.228, 52848.410 23/09/25,13:38:51,02,09,1, 11.9,1,1, 12.391, 10578.716, 360.202, 52848.264 23/09/25,13:38:51,03,09,1, 11.9,1,1, 12.391, 10578.692, 360.210, 52848.288 23/09/25,13:38:51,04,09,1, 11.9,1,1, 12.391, 10578.675, 360.210, 52848.430 23/09/25,13:38:51,05,09,1, 11.9,1,1, 12.391, 10578.626, 360.173, 52848.346 23/09/25,13:38:51,06,09,1, 11.9,1,1, 12.391, 10578.627, 360.158, 52848.329 23/09/25,13:38:51,07,09,1, 11.9,1,1, 12.391, 10578.598, 360.151, 52848.427 23/09/25,13:38:51,08,09,1, 11.9,1,1, 12.391, 10578.569, 360.147, 52848.318 23/09/25,13:38:51,09,09,1, 11.9,1,1, 12.391, 10578.549, 360.151, 52848.356 23/09/25,13:38:51,10,09,1, 11.9,1,1, 12.391, 10578.505, 360.131, 52848.427 23/09/25,13:38:51,11,09,1, 11.9,1,1, 12.391, 10578.549, 360.097, 52848.270 23/09/25,13:38:51,12,09,1, 11.9,1,1, 12.391, 10578.511, 360.104, 52848.379 23/09/25,13:38:51,13,09,1, 11.9,1,1, 12.391, 10578.466, 360.097, 52848.438 23/09/25,13:38:51,14,09,1, 11.9,1,1, 12.391, 10578.449, 360.090, 52848.305 23/09/25,13:38:51,15,09,1, 11.9,1,1, 12.391, 10578.469, 360.082, 52848.458 23/09/25,13:38:51,16,09,1, 11.9,1,1, 12.391, 10578.443, 360.091, 52848.397 23/09/25,13:38:51,17,09,1, 11.9,1,1, 12.391, 10578.421, 360.079, 52848.371 23/09/25,13:38:51,18,09,1, 11.9,1,1, 12.391, 10578.383, 360.075, 52848.489 23/09/25,13:38:51,19,09,1, 11.9,1,1, 12.391, 10578.373, 360.077, 52848.422 23/09/25,13:38:52,00,10,1, 11.8,1,1, 12.395, 10578.371, 360.077, 52848.422 23/09/25,13:38:52,01,10,1, 11.8,1,1, 12.395, 10578.342, 360.030, 52848.505 23/09/25,13:38:52,02,10,1, 11.8,1,1, 12.395, 10578.283, 360.031, 52848.440 23/09/25,13:38:52,03,10,1, 11.8,1,1, 12.395, 10578.292, 360.014, 52848.496 23/09/25,13:38:52,04,10,1, 11.8,1,1, 12.395, 10578.270, 360.004, 52848.518 23/09/25,13:38:52,05,10,1, 11.8,1,1, 12.395, 10578.267, 359.959, 52848.383 23/09/25,13:38:52,06,10,1, 11.8,1,1, 12.395, 10578.245, 359.974, 52848.469 23/09/25,13:38:52,07,10,1, 11.8,1,1, 12.395, 10578.209, 359.969, 52848.561 23/09/25,13:38:52,08,10,1, 11.8,1,1, 12.395, 10578.188, 359.957, 52848.369 23/09/25,13:38:52,09,10,1, 11.8,1,1, 12.395, 10578.184, 359.937, 52848.509 23/09/25,13:38:52,10,10,1, 11.8,1,1, 12.395, 10578.138, 359.947, 52848.549 23/09/25,13:38:52,11,10,1, 11.8,1,1, 12.395, 10578.139, 359.936, 52848.409 23/09/25,13:38:52,12,10,1, 11.8,1,1, 12.395, 10578.117, 359.919, 52848.547 23/09/25,13:38:52,13,10,1, 11.8,1,1, 12.395, 10578.119, 359.899, 52848.523 23/09/25,13:38:52,14,10,1, 11.8,1,1, 12.395, 10578.127, 359.918, 52848.418 23/09/25,13:38:52,15,10,1, 11.8,1,1, 12.395, 10578.072, 359.918, 52848.573 23/09/25,13:38:52,16,10,1, 11.8,1,1, 12.395, 10578.040, 359.904, 52848.517 23/09/25,13:38:52,17,10,1, 11.8,1,1, 12.395, 10578.038, 359.888, 52848.528 23/09/25,13:38:52,18,10,1, 11.8,1,1, 12.395, 10578.008, 359.878, 52848.604 23/09/25,13:38:52,19,10,1, 11.8,1,1, 12.395, 10578.001, 359.888, 52848.661 23/09/25,13:38:53,00,09,1, 11.9,1,1, 12.395, 10577.996, 359.888, 52848.661 23/09/25,13:38:53,01,09,1, 11.9,1,1, 12.395, 10577.958, 359.863, 52848.602 23/09/25,13:38:53,02,09,1, 11.9,1,1, 12.395, 10577.920, 359.830, 52848.497 23/09/25,13:38:53,03,09,1, 11.9,1,1, 12.395, 10577.920, 359.839, 52848.538 23/09/25,13:38:53,04,09,1, 11.9,1,1, 12.395, 10577.906, 359.810, 52848.588 23/09/25,13:38:53,05,09,1, 11.9,1,1, 12.395, 10577.872, 359.796, 52848.517 23/09/25,13:38:53,06,09,1, 11.9,1,1, 12.395, 10577.853, 359.795, 52848.596 23/09/25,13:38:53,07,09,1, 11.9,1,1, 12.395, 10577.827, 359.781, 52848.653 23/09/25,13:38:53,08,09,1, 11.9,1,1, 12.395, 10577.817, 359.759, 52848.524 23/09/25,13:38:53,09,09,1, 11.9,1,1, 12.395, 10577.781, 359.783, 52848.638 23/09/25,13:38:53,10,09,1, 11.9,1,1, 12.395, 10577.733, 359.749, 52848.615 23/09/25,13:38:53,11,09,1, 11.9,1,1, 12.395, 10577.751, 359.750, 52848.579 23/09/25,13:38:53,12,09,1, 11.9,1,1, 12.395, 10577.753, 359.734, 52848.622 23/09/25,13:38:53,13,09,1, 11.9,1,1, 12.395, 10577.707, 359.748, 52848.575 23/09/25,13:38:53,14,09,1, 11.9,1,1, 12.395, 10577.681, 359.737, 52848.572 23/09/25,13:38:53,15,09,1, 11.9,1,1, 12.395, 10577.630, 359.715, 52848.720 23/09/25,13:38:53,16,09,1, 11.9,1,1, 12.395, 10577.655, 359.688, 52848.585 23/09/25,13:38:53,17,09,1, 11.9,1,1, 12.395, 10577.657, 359.711, 52848.605 23/09/25,13:38:53,18,09,1, 11.9,1,1, 12.395, 10577.612, 359.718, 52848.660 23/09/25,13:38:53,19,09,1, 11.9,1,1, 12.395, 10577.574, 359.695, 52848.681 23/09/25,13:38:54,00,09,1, 11.9,1,1, 12.393, 10577.570, 359.695, 52848.681 23/09/25,13:38:54,01,09,1, 11.9,1,1, 12.393, 10577.536, 359.698, 52848.704 23/09/25,13:38:54,02,09,1, 11.9,1,1, 12.393, 10577.539, 359.632, 52848.534 23/09/25,13:38:54,03,09,1, 11.9,1,1, 12.393, 10577.519, 359.658, 52848.689 23/09/25,13:38:54,04,09,1, 11.9,1,1, 12.393, 10577.481, 359.643, 52848.689 23/09/25,13:38:54,05,09,1, 11.9,1,1, 12.393, 10577.468, 359.638, 52848.601 23/09/25,13:38:54,06,09,1, 11.9,1,1, 12.393, 10577.472, 359.613, 52848.710 23/09/25,13:38:54,07,09,1, 11.9,1,1, 12.393, 10577.404, 359.622, 52848.714 23/09/25,13:38:54,08,09,1, 11.9,1,1, 12.393, 10577.407, 359.584, 52848.632 23/09/25,13:38:54,09,09,1, 11.9,1,1, 12.393, 10577.388, 359.604, 52848.776 23/09/25,13:38:54,10,09,1, 11.9,1,1, 12.393, 10577.347, 359.576, 52848.666 23/09/25,13:38:54,11,09,1, 11.9,1,1, 12.393, 10577.352, 359.579, 52848.636 23/09/25,13:38:54,12,09,1, 11.9,1,1, 12.393, 10577.305, 359.585, 52848.806 23/09/25,13:38:54,13,09,1, 11.9,1,1, 12.393, 10577.276, 359.554, 52848.626 23/09/25,13:38:54,14,09,1, 11.9,1,1, 12.393, 10577.292, 359.538, 52848.731 23/09/25,13:38:54,15,09,1, 11.9,1,1, 12.393, 10577.255, 359.555, 52848.775 23/09/25,13:38:54,16,09,1, 11.9,1,1, 12.393, 10577.250, 359.533, 52848.619 23/09/25,13:38:54,17,09,1, 11.9,1,1, 12.393, 10577.201, 359.516, 52848.772 23/09/25,13:38:54,18,09,1, 11.9,1,1, 12.393, 10577.160, 359.514, 52848.802 23/09/25,13:38:54,19,09,1, 11.9,1,1, 12.393, 10577.170, 359.512, 52848.672 23/09/25,13:38:55,00,09,1, 11.9,1,1, 12.393, 10577.170, 359.512, 52848.672 23/09/25,13:38:55,01,09,1, 11.9,1,1, 12.393, 10577.069, 359.492, 52848.755 23/09/25,13:38:55,02,09,1, 11.9,1,1, 12.393, 10577.096, 359.501, 52848.695 23/09/25,13:38:55,03,09,1, 11.9,1,1, 12.393, 10577.071, 359.486, 52848.870 23/09/25,13:38:55,04,09,1, 11.9,1,1, 12.393, 10577.054, 359.458, 52848.734 23/09/25,13:38:55,05,09,1, 11.9,1,1, 12.393, 10577.027, 359.460, 52848.702 23/09/25,13:38:55,06,09,1, 11.9,1,1, 12.393, 10576.994, 359.429, 52848.851 23/09/25,13:38:55,07,09,1, 11.9,1,1, 12.393, 10576.955, 359.418, 52848.761 23/09/25,13:38:55,08,09,1, 11.9,1,1, 12.393, 10576.958, 359.429, 52848.749 23/09/25,13:38:55,09,09,1, 11.9,1,1, 12.393, 10576.935, 359.419, 52848.885 23/09/25,13:38:55,10,09,1, 11.9,1,1, 12.393, 10576.926, 359.387, 52848.703 23/09/25,13:38:55,11,09,1, 11.9,1,1, 12.393, 10576.897, 359.388, 52848.837 23/09/25,13:38:55,12,09,1, 11.9,1,1, 12.393, 10576.855, 359.386, 52848.942 23/09/25,13:38:55,13,09,1, 11.9,1,1, 12.393, 10576.863, 359.356, 52848.735 23/09/25,13:38:55,14,09,1, 11.9,1,1, 12.393, 10576.844, 359.372, 52848.855 23/09/25,13:38:55,15,09,1, 11.9,1,1, 12.393, 10576.785, 359.350, 52848.834 23/09/25,13:38:55,16,09,1, 11.9,1,1, 12.393, 10576.779, 359.366, 52848.747 23/09/25,13:38:55,17,09,1, 11.9,1,1, 12.393, 10576.766, 359.360, 52848.959 23/09/25,13:38:55,18,09,1, 11.9,1,1, 12.393, 10576.733, 359.346, 52848.839 23/09/25,13:38:55,19,09,1, 11.9,1,1, 12.393, 10576.768, 359.314, 52848.755 23/09/25,13:38:56,00,09,1, 11.9,1,1, 12.394, 10576.761, 359.314, 52848.755 23/09/25,13:38:56,01,09,1, 11.9,1,1, 12.394, 10576.666, 359.306, 52848.805 23/09/25,13:38:56,02,09,1, 11.9,1,1, 12.394, 10576.678, 359.306, 52848.814 23/09/25,13:38:56,03,09,1, 11.9,1,1, 12.394, 10576.675, 359.292, 52848.951 23/09/25,13:38:56,04,09,1, 11.9,1,1, 12.394, 10576.617, 359.278, 52848.747 23/09/25,13:38:56,05,09,1, 11.9,1,1, 12.394, 10576.611, 359.264, 52848.860 23/09/25,13:38:56,06,09,1, 11.9,1,1, 12.394, 10576.560, 359.251, 52849.003 23/09/25,13:38:56,07,09,1, 11.9,1,1, 12.394, 10576.566, 359.262, 52848.792 23/09/25,13:38:56,08,09,1, 11.9,1,1, 12.394, 10576.548, 359.245, 52848.929 23/09/25,13:38:56,09,09,1, 11.9,1,1, 12.394, 10576.502, 359.236, 52848.938 23/09/25,13:38:56,10,09,1, 11.9,1,1, 12.394, 10576.480, 359.222, 52848.785 23/09/25,13:38:56,11,09,1, 11.9,1,1, 12.394, 10576.508, 359.222, 52849.047 23/09/25,13:38:56,12,09,1, 11.9,1,1, 12.394, 10576.421, 359.198, 52848.884 23/09/25,13:38:56,13,09,1, 11.9,1,1, 12.394, 10576.422, 359.199, 52848.803 23/09/25,13:38:56,14,09,1, 11.9,1,1, 12.394, 10576.398, 359.205, 52849.012 23/09/25,13:38:56,15,09,1, 11.9,1,1, 12.394, 10576.357, 359.173, 52848.871 23/09/25,13:38:56,16,09,1, 11.9,1,1, 12.394, 10576.351, 359.154, 52848.886 23/09/25,13:38:56,17,09,1, 11.9,1,1, 12.394, 10576.341, 359.179, 52849.040 23/09/25,13:38:56,18,09,1, 11.9,1,1, 12.394, 10576.313, 359.130, 52848.808 23/09/25,13:38:56,19,09,1, 11.9,1,1, 12.394, 10576.280, 359.148, 52848.974 23/09/25,13:38:57,00,09,1, 11.9,1,1, 12.392, 10576.277, 359.148, 52848.974 23/09/25,13:38:57,01,09,1, 11.9,1,1, 12.392, 10576.235, 359.116, 52848.814 23/09/25,13:38:57,02,09,1, 11.9,1,1, 12.392, 10576.248, 359.222, 52849.331 23/09/25,13:38:57,03,09,1, 11.9,1,1, 12.392, 10576.192, 359.219, 52849.286 23/09/25,13:38:57,04,09,1, 11.9,1,1, 12.392, 10576.172, 359.212, 52849.240 23/09/25,13:38:57,05,09,1, 11.9,1,1, 12.392, 10576.191, 359.226, 52849.350 23/09/25,13:38:57,06,09,1, 11.9,1,1, 12.392, 10576.144, 359.210, 52849.259 23/09/25,13:38:57,07,09,1, 11.9,1,1, 12.392, 10576.132, 359.166, 52849.242 23/09/25,13:38:57,08,09,1, 11.9,1,1, 12.392, 10576.100, 359.183, 52849.322 23/09/25,13:38:57,09,09,1, 11.9,1,1, 12.392, 10576.060, 359.161, 52849.276 23/09/25,13:38:57,10,09,1, 11.9,1,1, 12.392, 10576.075, 359.159, 52849.294 23/09/25,13:38:57,11,09,1, 11.9,1,1, 12.392, 10576.029, 359.158, 52849.337 23/09/25,13:38:57,12,09,1, 11.9,1,1, 12.392, 10576.019, 359.134, 52849.228 23/09/25,13:38:57,13,09,1, 11.9,1,1, 12.392, 10575.986, 359.134, 52849.321 23/09/25,13:38:57,14,09,1, 11.9,1,1, 12.392, 10575.981, 359.137, 52849.394 23/09/25,13:38:57,15,09,1, 11.9,1,1, 12.392, 10575.965, 359.104, 52849.277 23/09/25,13:38:57,16,09,1, 11.9,1,1, 12.392, 10575.936, 359.103, 52849.396 23/09/25,13:38:57,17,09,1, 11.9,1,1, 12.392, 10575.891, 359.103, 52849.337 23/09/25,13:38:57,18,09,1, 11.9,1,1, 12.392, 10575.892, 359.109, 52849.297 23/09/25,13:38:57,19,09,1, 11.9,1,1, 12.392, 10575.888, 359.085, 52849.417 23/09/25,13:38:58,00,09,1, 11.9,1,1, 12.391, 10575.885, 359.085, 52849.417 23/09/25,13:38:58,01,09,1, 11.9,1,1, 12.391, 10575.816, 359.064, 52849.286 23/09/25,13:38:58,02,09,1, 11.9,1,1, 12.391, 10575.807, 359.048, 52849.415 23/09/25,13:38:58,03,09,1, 11.9,1,1, 12.391, 10575.780, 359.051, 52849.343 23/09/25,13:38:58,04,09,1, 11.9,1,1, 12.391, 10575.785, 359.029, 52849.402 23/09/25,13:38:58,05,09,1, 11.9,1,1, 12.391, 10575.752, 359.040, 52849.438 23/09/25,13:38:58,06,09,1, 11.9,1,1, 12.391, 10575.696, 359.031, 52849.338 23/09/25,13:38:58,07,09,1, 11.9,1,1, 12.391, 10575.659, 359.018, 52849.377 23/09/25,13:38:58,08,09,1, 11.9,1,1, 12.391, 10575.663, 359.002, 52849.454 23/09/25,13:38:58,09,09,1, 11.9,1,1, 12.391, 10575.640, 358.994, 52849.343 23/09/25,13:38:58,10,09,1, 11.9,1,1, 12.391, 10575.660, 358.994, 52849.532 23/09/25,13:38:58,11,09,1, 11.9,1,1, 12.391, 10575.542, 358.971, 52849.431 23/09/25,13:38:58,12,09,1, 11.9,1,1, 12.391, 10575.556, 358.982, 52849.439 23/09/25,13:38:58,13,09,1, 11.9,1,1, 12.391, 10575.532, 358.989, 52849.545 23/09/25,13:38:58,14,09,1, 11.9,1,1, 12.391, 10575.511, 358.961, 52849.456 23/09/25,13:38:58,15,09,1, 11.9,1,1, 12.391, 10575.526, 358.937, 52849.400 23/09/25,13:38:58,16,09,1, 11.9,1,1, 12.391, 10575.480, 358.937, 52849.453 23/09/25,13:38:58,17,09,1, 11.9,1,1, 12.391, 10575.456, 358.955, 52849.431 23/09/25,13:38:58,18,09,1, 11.9,1,1, 12.391, 10575.449, 358.939, 52849.443 23/09/25,13:38:58,19,09,1, 11.9,1,1, 12.391, 10575.421, 358.921, 52849.517 23/09/25,13:38:59,00,09,1, 12.0,1,1, 12.391, 10575.417, 358.921, 52849.517 23/09/25,13:38:59,01,09,1, 12.0,1,1, 12.391, 10575.367, 358.925, 52849.480 23/09/25,13:38:59,02,09,1, 12.0,1,1, 12.391, 10575.326, 358.933, 52849.540 23/09/25,13:38:59,03,09,1, 12.0,1,1, 12.391, 10575.317, 358.888, 52849.407 23/09/25,13:38:59,04,09,1, 12.0,1,1, 12.391, 10575.297, 358.895, 52849.509 23/09/25,13:38:59,05,09,1, 12.0,1,1, 12.391, 10575.267, 358.869, 52849.463 23/09/25,13:38:59,06,09,1, 12.0,1,1, 12.391, 10575.247, 358.870, 52849.413 23/09/25,13:38:59,07,09,1, 12.0,1,1, 12.391, 10575.242, 358.839, 52849.440 23/09/25,13:38:59,08,09,1, 12.0,1,1, 12.391, 10575.178, 358.855, 52849.568 23/09/25,13:38:59,09,09,1, 12.0,1,1, 12.391, 10575.168, 358.841, 52849.530 23/09/25,13:38:59,10,09,1, 12.0,1,1, 12.391, 10575.149, 358.843, 52849.566 23/09/25,13:38:59,11,09,1, 12.0,1,1, 12.391, 10575.128, 358.839, 52849.470 23/09/25,13:38:59,12,09,1, 12.0,1,1, 12.391, 10575.115, 358.812, 52849.511 23/09/25,13:38:59,13,09,1, 12.0,1,1, 12.391, 10575.082, 358.825, 52849.573 23/09/25,13:38:59,14,09,1, 12.0,1,1, 12.391, 10575.081, 358.817, 52849.504 23/09/25,13:38:59,15,09,1, 12.0,1,1, 12.391, 10575.046, 358.802, 52849.522 23/09/25,13:38:59,16,09,1, 12.0,1,1, 12.391, 10575.013, 358.787, 52849.585 23/09/25,13:38:59,17,09,1, 12.0,1,1, 12.391, 10574.984, 358.802, 52849.493 23/09/25,13:38:59,18,09,1, 12.0,1,1, 12.391, 10574.987, 358.785, 52849.588 23/09/25,13:38:59,19,09,1, 12.0,1,1, 12.391, 10574.927, 358.807, 52849.529 23/09/25,13:39:00,00,09,1, 11.9,1,1, 12.396, 10574.925, 358.807, 52849.529 23/09/25,13:39:00,01,09,1, 11.9,1,1, 12.396, 10574.912, 358.787, 52849.610 23/09/25,13:39:00,02,09,1, 11.9,1,1, 12.396, 10574.865, 358.666, 52849.213 23/09/25,13:39:00,03,09,1, 11.9,1,1, 12.396, 10574.885, 358.680, 52849.200 23/09/25,13:39:00,04,09,1, 11.9,1,1, 12.396, 10574.836, 358.643, 52849.344 23/09/25,13:39:00,05,09,1, 11.9,1,1, 12.396, 10574.826, 358.649, 52849.291 23/09/25,13:39:00,06,09,1, 11.9,1,1, 12.396, 10574.801, 358.626, 52849.275 23/09/25,13:39:00,07,09,1, 11.9,1,1, 12.396, 10574.779, 358.648, 52849.281 23/09/25,13:39:00,08,09,1, 11.9,1,1, 12.396, 10574.759, 358.624, 52849.276 23/09/25,13:39:00,09,09,1, 11.9,1,1, 12.396, 10574.708, 358.625, 52849.312 23/09/25,13:39:00,10,09,1, 11.9,1,1, 12.396, 10574.701, 358.614, 52849.480 23/09/25,13:39:00,11,09,1, 11.9,1,1, 12.396, 10574.660, 358.621, 52849.346 23/09/25,13:39:00,12,09,1, 11.9,1,1, 12.396, 10574.644, 358.601, 52849.350 23/09/25,13:39:00,13,09,1, 11.9,1,1, 12.396, 10574.620, 358.601, 52849.345 23/09/25,13:39:00,14,09,1, 11.9,1,1, 12.396, 10574.614, 358.592, 52849.325 23/09/25,13:39:00,15,09,1, 11.9,1,1, 12.396, 10574.585, 358.588, 52849.331 23/09/25,13:39:00,16,09,1, 11.9,1,1, 12.396, 10574.562, 358.565, 52849.356 23/09/25,13:39:00,17,09,1, 11.9,1,1, 12.396, 10574.533, 358.592, 52849.387 23/09/25,13:39:00,18,09,1, 11.9,1,1, 12.396, 10574.516, 358.567, 52849.352 23/09/25,13:39:00,19,09,1, 11.9,1,1, 12.396, 10574.501, 358.564, 52849.381 23/09/25,13:39:01,00,09,1, 12.0,1,1, 12.398, 10574.499, 358.564, 52849.381 23/09/25,13:39:01,01,09,1, 12.0,1,1, 12.398, 10574.430, 358.535, 52849.388 23/09/25,13:39:01,02,09,1, 12.0,1,1, 12.398, 10574.399, 358.535, 52849.399 23/09/25,13:39:01,03,09,1, 12.0,1,1, 12.398, 10574.401, 358.522, 52849.376 23/09/25,13:39:01,04,09,1, 12.0,1,1, 12.398, 10574.344, 358.506, 52849.350 23/09/25,13:39:01,05,09,1, 12.0,1,1, 12.398, 10574.333, 358.500, 52849.407 23/09/25,13:39:01,06,09,1, 12.0,1,1, 12.398, 10574.308, 358.532, 52849.388 23/09/25,13:39:01,07,09,1, 12.0,1,1, 12.398, 10574.304, 358.531, 52849.415 23/09/25,13:39:01,08,09,1, 12.0,1,1, 12.398, 10574.256, 358.504, 52849.414 23/09/25,13:39:01,09,09,1, 12.0,1,1, 12.398, 10574.244, 358.501, 52849.452 23/09/25,13:39:01,10,09,1, 12.0,1,1, 12.398, 10574.239, 358.492, 52849.414 23/09/25,13:39:01,11,09,1, 12.0,1,1, 12.398, 10574.217, 358.494, 52849.453 23/09/25,13:39:01,12,09,1, 12.0,1,1, 12.398, 10574.176, 358.479, 52849.450 23/09/25,13:39:01,13,09,1, 12.0,1,1, 12.398, 10574.161, 358.487, 52849.434 23/09/25,13:39:01,14,09,1, 12.0,1,1, 12.398, 10574.150, 358.461, 52849.463 23/09/25,13:39:01,15,09,1, 12.0,1,1, 12.398, 10574.131, 358.474, 52849.478 23/09/25,13:39:01,16,09,1, 12.0,1,1, 12.398, 10574.104, 358.457, 52849.464 23/09/25,13:39:01,17,09,1, 12.0,1,1, 12.398, 10574.082, 358.455, 52849.472 23/09/25,13:39:01,18,09,1, 12.0,1,1, 12.398, 10574.064, 358.447, 52849.501 23/09/25,13:39:01,19,09,1, 12.0,1,1, 12.398, 10574.045, 358.425, 52849.477 23/09/25,13:39:02,00,10,1, 11.8,1,1, 12.394, 10574.040, 358.425, 52849.477 23/09/25,13:39:02,01,10,1, 11.8,1,1, 12.394, 10573.993, 358.446, 52849.505 23/09/25,13:39:02,02,10,1, 11.8,1,1, 12.394, 10573.977, 358.435, 52849.536 23/09/25,13:39:02,03,10,1, 11.8,1,1, 12.394, 10573.951, 358.404, 52849.534 23/09/25,13:39:02,04,10,1, 11.8,1,1, 12.394, 10573.893, 358.430, 52849.529 23/09/25,13:39:02,05,10,1, 11.8,1,1, 12.394, 10573.904, 358.399, 52849.536 23/09/25,13:39:02,06,10,1, 11.8,1,1, 12.394, 10573.881, 358.391, 52849.490 23/09/25,13:39:02,07,10,1, 11.8,1,1, 12.394, 10573.845, 358.377, 52849.544 23/09/25,13:39:02,08,10,1, 11.8,1,1, 12.394, 10573.810, 358.374, 52849.544 23/09/25,13:39:02,09,10,1, 11.8,1,1, 12.394, 10573.777, 358.378, 52849.542 23/09/25,13:39:02,10,10,1, 11.8,1,1, 12.394, 10573.752, 358.376, 52849.546 23/09/25,13:39:02,11,10,1, 11.8,1,1, 12.394, 10573.743, 358.350, 52849.536 23/09/25,13:39:02,12,10,1, 11.8,1,1, 12.394, 10573.735, 358.352, 52849.552 23/09/25,13:39:02,13,10,1, 11.8,1,1, 12.394, 10573.699, 358.347, 52849.590 23/09/25,13:39:02,14,10,1, 11.8,1,1, 12.394, 10573.673, 358.340, 52849.590 23/09/25,13:39:02,15,10,1, 11.8,1,1, 12.394, 10573.659, 358.317, 52849.591 23/09/25,13:39:02,16,10,1, 11.8,1,1, 12.394, 10573.631, 358.296, 52849.575 23/09/25,13:39:02,17,10,1, 11.8,1,1, 12.394, 10573.603, 358.285, 52849.578 23/09/25,13:39:02,18,10,1, 11.8,1,1, 12.394, 10573.602, 358.272, 52849.589 23/09/25,13:39:02,19,10,1, 11.8,1,1, 12.394, 10573.560, 358.277, 52849.571 23/09/25,13:39:03,00,11,1, 11.9,1,1, 12.402, 10573.556, 358.277, 52849.571 23/09/25,13:39:03,01,11,1, 11.9,1,1, 12.402, 10573.524, 358.273, 52849.580 23/09/25,13:39:03,02,11,1, 11.9,1,1, 12.402, 10573.497, 358.279, 52849.614 23/09/25,13:39:03,03,11,1, 11.9,1,1, 12.402, 10573.496, 358.242, 52849.617 23/09/25,13:39:03,04,11,1, 11.9,1,1, 12.402, 10573.457, 358.266, 52849.601 23/09/25,13:39:03,05,11,1, 11.9,1,1, 12.402, 10573.413, 358.251, 52849.624 23/09/25,13:39:03,06,11,1, 11.9,1,1, 12.402, 10573.406, 358.233, 52849.631 23/09/25,13:39:03,07,11,1, 11.9,1,1, 12.402, 10573.394, 358.216, 52849.613 23/09/25,13:39:03,08,11,1, 11.9,1,1, 12.402, 10573.375, 358.234, 52849.619 23/09/25,13:39:03,09,11,1, 11.9,1,1, 12.402, 10573.320, 358.223, 52849.629 23/09/25,13:39:03,10,11,1, 11.9,1,1, 12.402, 10573.313, 358.210, 52849.645 23/09/25,13:39:03,11,11,1, 11.9,1,1, 12.402, 10573.275, 358.212, 52849.667 23/09/25,13:39:03,12,11,1, 11.9,1,1, 12.402, 10573.268, 358.207, 52849.647 23/09/25,13:39:03,13,11,1, 11.9,1,1, 12.402, 10573.215, 358.199, 52849.662 23/09/25,13:39:03,14,11,1, 11.9,1,1, 12.402, 10573.226, 358.196, 52849.859 23/09/25,13:39:03,15,11,1, 11.9,1,1, 12.402, 10573.196, 358.156, 52849.643 23/09/25,13:39:03,16,11,1, 11.9,1,1, 12.402, 10573.164, 358.149, 52849.646 23/09/25,13:39:03,17,11,1, 11.9,1,1, 12.402, 10573.162, 358.162, 52849.653 23/09/25,13:39:03,18,11,1, 11.9,1,1, 12.402, 10573.119, 358.131, 52849.673 23/09/25,13:39:03,19,11,1, 11.9,1,1, 12.402, 10573.102, 358.131, 52849.689 23/09/25,13:39:04,00,10,1, 11.9,1,1, 12.392, 10573.097, 358.131, 52849.689 23/09/25,13:39:04,01,10,1, 11.9,1,1, 12.392, 10573.036, 358.143, 52849.694 23/09/25,13:39:04,02,10,1, 11.9,1,1, 12.392, 10573.012, 358.111, 52849.733 23/09/25,13:39:04,03,10,1, 11.9,1,1, 12.392, 10572.975, 358.090, 52849.667 23/09/25,13:39:04,04,10,1, 11.9,1,1, 12.392, 10572.931, 358.087, 52849.693 23/09/25,13:39:04,05,10,1, 11.9,1,1, 12.392, 10572.946, 358.082, 52849.713 23/09/25,13:39:04,06,10,1, 11.9,1,1, 12.392, 10572.896, 358.085, 52849.723 23/09/25,13:39:04,07,10,1, 11.9,1,1, 12.392, 10572.894, 358.085, 52849.701 23/09/25,13:39:04,08,10,1, 11.9,1,1, 12.392, 10572.869, 358.049, 52849.706 23/09/25,13:39:04,09,10,1, 11.9,1,1, 12.392, 10572.857, 358.054, 52849.732 23/09/25,13:39:04,10,10,1, 11.9,1,1, 12.392, 10572.813, 358.042, 52849.722 23/09/25,13:39:04,11,10,1, 11.9,1,1, 12.392, 10572.802, 358.052, 52849.700 23/09/25,13:39:04,12,10,1, 11.9,1,1, 12.392, 10572.791, 358.038, 52849.710 23/09/25,13:39:04,13,10,1, 11.9,1,1, 12.392, 10572.753, 358.042, 52849.716 23/09/25,13:39:04,14,10,1, 11.9,1,1, 12.392, 10572.761, 358.049, 52849.734 23/09/25,13:39:04,15,10,1, 11.9,1,1, 12.392, 10572.726, 358.049, 52849.765 23/09/25,13:39:04,16,10,1, 11.9,1,1, 12.392, 10572.690, 358.055, 52849.757 23/09/25,13:39:04,17,10,1, 11.9,1,1, 12.392, 10572.687, 358.046, 52849.771 23/09/25,13:39:04,18,10,1, 11.9,1,1, 12.392, 10572.679, 358.028, 52849.768 23/09/25,13:39:04,19,10,1, 11.9,1,1, 12.392, 10572.637, 358.045, 52849.758 23/09/25,13:39:05,00,10,1, 11.9,1,1, 12.392, 10572.630, 358.045, 52849.758 23/09/25,13:39:05,01,10,1, 11.9,1,1, 12.392, 10572.576, 358.020, 52849.735 23/09/25,13:39:05,02,10,1, 11.9,1,1, 12.392, 10572.538, 358.037, 52849.774 23/09/25,13:39:05,03,10,1, 11.9,1,1, 12.392, 10572.534, 358.013, 52849.797 23/09/25,13:39:05,04,10,1, 11.9,1,1, 12.392, 10572.522, 357.991, 52849.773 23/09/25,13:39:05,05,10,1, 11.9,1,1, 12.392, 10572.499, 358.012, 52849.743 23/09/25,13:39:05,06,10,1, 11.9,1,1, 12.392, 10572.453, 357.994, 52849.767 23/09/25,13:39:05,07,10,1, 11.9,1,1, 12.392, 10572.421, 357.985, 52849.793 23/09/25,13:39:05,08,10,1, 11.9,1,1, 12.392, 10572.423, 357.969, 52849.791 23/09/25,13:39:05,09,10,1, 11.9,1,1, 12.392, 10572.388, 357.968, 52849.795 23/09/25,13:39:05,10,10,1, 11.9,1,1, 12.392, 10572.346, 357.974, 52849.790 23/09/25,13:39:05,11,10,1, 11.9,1,1, 12.392, 10572.328, 357.958, 52849.826 23/09/25,13:39:05,12,10,1, 11.9,1,1, 12.392, 10572.314, 357.945, 52849.805 23/09/25,13:39:05,13,10,1, 11.9,1,1, 12.392, 10572.310, 357.963, 52849.801 23/09/25,13:39:05,14,10,1, 11.9,1,1, 12.392, 10572.292, 357.944, 52849.840 23/09/25,13:39:05,15,10,1, 11.9,1,1, 12.392, 10572.269, 357.945, 52849.814 23/09/25,13:39:05,16,10,1, 11.9,1,1, 12.392, 10572.228, 357.929, 52849.802 23/09/25,13:39:05,17,10,1, 11.9,1,1, 12.392, 10572.214, 357.904, 52849.839 23/09/25,13:39:05,18,10,1, 11.9,1,1, 12.392, 10572.194, 357.926, 52849.849 23/09/25,13:39:05,19,10,1, 11.9,1,1, 12.392, 10572.146, 357.908, 52849.882 23/09/25,13:39:06,00,10,1, 11.9,1,1, 12.395, 10572.146, 357.908, 52849.882 23/09/25,13:39:06,01,10,1, 11.9,1,1, 12.395, 10572.131, 357.889, 52849.890 23/09/25,13:39:06,02,10,1, 11.9,1,1, 12.395, 10572.099, 357.889, 52849.894 23/09/25,13:39:06,03,10,1, 11.9,1,1, 12.395, 10572.080, 357.891, 52849.911 23/09/25,13:39:06,04,10,1, 11.9,1,1, 12.395, 10572.028, 357.874, 52849.895 23/09/25,13:39:06,05,10,1, 11.9,1,1, 12.395, 10572.007, 357.874, 52849.912 23/09/25,13:39:06,06,10,1, 11.9,1,1, 12.395, 10571.998, 357.876, 52849.906 23/09/25,13:39:06,07,10,1, 11.9,1,1, 12.395, 10571.978, 357.867, 52849.899 23/09/25,13:39:06,08,10,1, 11.9,1,1, 12.395, 10571.956, 357.851, 52849.910 23/09/25,13:39:06,09,10,1, 11.9,1,1, 12.395, 10571.926, 357.827, 52849.893 23/09/25,13:39:06,10,10,1, 11.9,1,1, 12.395, 10571.879, 357.829, 52849.920 23/09/25,13:39:06,11,10,1, 11.9,1,1, 12.395, 10571.889, 357.821, 52849.888 23/09/25,13:39:06,12,10,1, 11.9,1,1, 12.395, 10571.844, 357.829, 52849.924 23/09/25,13:39:06,13,10,1, 11.9,1,1, 12.395, 10571.818, 357.814, 52849.928 23/09/25,13:39:06,14,10,1, 11.9,1,1, 12.395, 10571.803, 357.811, 52849.939 23/09/25,13:39:06,15,10,1, 11.9,1,1, 12.395, 10571.772, 357.811, 52849.954 23/09/25,13:39:06,16,10,1, 11.9,1,1, 12.395, 10571.731, 357.804, 52849.976 23/09/25,13:39:06,17,10,1, 11.9,1,1, 12.395, 10571.701, 357.804, 52849.940 23/09/25,13:39:06,18,10,1, 11.9,1,1, 12.395, 10571.675, 357.797, 52849.943 23/09/25,13:39:06,19,10,1, 11.9,1,1, 12.395, 10571.665, 357.768, 52849.970 23/09/25,13:39:07,00,10,1, 11.9,1,1, 12.394, 10571.662, 357.768, 52849.970 23/09/25,13:39:07,01,10,1, 11.9,1,1, 12.394, 10571.638, 357.772, 52849.939 23/09/25,13:39:07,02,10,1, 11.9,1,1, 12.394, 10571.601, 357.758, 52849.984 23/09/25,13:39:07,03,10,1, 11.9,1,1, 12.394, 10571.584, 357.751, 52849.969 23/09/25,13:39:07,04,10,1, 11.9,1,1, 12.394, 10571.552, 357.744, 52849.978 23/09/25,13:39:07,05,10,1, 11.9,1,1, 12.394, 10571.512, 357.755, 52850.000 23/09/25,13:39:07,06,10,1, 11.9,1,1, 12.394, 10571.502, 357.743, 52850.011 23/09/25,13:39:07,07,10,1, 11.9,1,1, 12.394, 10571.467, 357.715, 52849.975 23/09/25,13:39:07,08,10,1, 11.9,1,1, 12.394, 10571.460, 357.712, 52849.992 23/09/25,13:39:07,09,10,1, 11.9,1,1, 12.394, 10571.455, 357.736, 52850.001 23/09/25,13:39:07,10,10,1, 11.9,1,1, 12.394, 10571.449, 357.717, 52850.014 23/09/25,13:39:07,11,10,1, 11.9,1,1, 12.394, 10571.435, 357.704, 52849.976 23/09/25,13:39:07,12,10,1, 11.9,1,1, 12.394, 10571.388, 357.715, 52850.011 23/09/25,13:39:07,13,10,1, 11.9,1,1, 12.394, 10571.347, 357.724, 52850.020 23/09/25,13:39:07,14,10,1, 11.9,1,1, 12.394, 10571.330, 357.708, 52850.044 23/09/25,13:39:07,15,10,1, 11.9,1,1, 12.394, 10571.306, 357.701, 52850.024 23/09/25,13:39:07,16,10,1, 11.9,1,1, 12.394, 10571.289, 357.685, 52850.012 23/09/25,13:39:07,17,10,1, 11.9,1,1, 12.394, 10571.269, 357.684, 52850.051 23/09/25,13:39:07,18,10,1, 11.9,1,1, 12.394, 10571.222, 357.665, 52850.011 23/09/25,13:39:07,19,10,1, 11.9,1,1, 12.394, 10571.224, 357.681, 52850.015 23/09/25,13:39:08,00,11,1, 11.9,1,1, 12.392, 10571.220, 357.681, 52850.015 23/09/25,13:39:08,01,11,1, 11.9,1,1, 12.392, 10571.177, 357.668, 52850.056 23/09/25,13:39:08,02,11,1, 11.9,1,1, 12.392, 10571.167, 357.656, 52850.037 23/09/25,13:39:08,03,11,1, 11.9,1,1, 12.392, 10571.123, 357.641, 52850.078 23/09/25,13:39:08,04,11,1, 11.9,1,1, 12.392, 10571.102, 357.643, 52850.069 23/09/25,13:39:08,05,11,1, 11.9,1,1, 12.392, 10571.081, 357.663, 52850.102 23/09/25,13:39:08,06,11,1, 11.9,1,1, 12.392, 10571.031, 357.625, 52850.092 23/09/25,13:39:08,07,11,1, 11.9,1,1, 12.392, 10571.020, 357.663, 52850.095 23/09/25,13:39:08,08,11,1, 11.9,1,1, 12.392, 10570.998, 357.633, 52850.104 23/09/25,13:39:08,09,11,1, 11.9,1,1, 12.392, 10570.980, 357.638, 52850.085 23/09/25,13:39:08,10,11,1, 11.9,1,1, 12.392, 10570.948, 357.617, 52850.116 23/09/25,13:39:08,11,11,1, 11.9,1,1, 12.392, 10570.940, 357.605, 52850.130 23/09/25,13:39:08,12,11,1, 11.9,1,1, 12.392, 10570.905, 357.586, 52850.091 23/09/25,13:39:08,13,11,1, 11.9,1,1, 12.392, 10570.895, 357.573, 52850.112 23/09/25,13:39:08,14,11,1, 11.9,1,1, 12.392, 10570.869, 357.575, 52850.123 23/09/25,13:39:08,15,11,1, 11.9,1,1, 12.392, 10570.848, 357.582, 52850.157 23/09/25,13:39:08,16,11,1, 11.9,1,1, 12.392, 10570.814, 357.546, 52850.104 23/09/25,13:39:08,17,11,1, 11.9,1,1, 12.392, 10570.813, 357.559, 52850.119 23/09/25,13:39:08,18,11,1, 11.9,1,1, 12.392, 10570.770, 357.566, 52850.113 23/09/25,13:39:08,19,11,1, 11.9,1,1, 12.392, 10570.761, 357.534, 52850.148 23/09/25,13:39:09,00,10,1, 11.9,1,1, 12.394, 10570.753, 357.534, 52850.148 23/09/25,13:39:09,01,10,1, 11.9,1,1, 12.394, 10570.720, 357.521, 52850.171 23/09/25,13:39:09,02,10,1, 11.9,1,1, 12.394, 10570.681, 357.538, 52850.179 23/09/25,13:39:09,03,10,1, 11.9,1,1, 12.394, 10570.687, 357.521, 52850.175 23/09/25,13:39:09,04,10,1, 11.9,1,1, 12.394, 10570.634, 357.515, 52850.188 23/09/25,13:39:09,05,10,1, 11.9,1,1, 12.394, 10570.615, 357.491, 52850.195 23/09/25,13:39:09,06,10,1, 11.9,1,1, 12.394, 10570.605, 357.494, 52850.207 23/09/25,13:39:09,07,10,1, 11.9,1,1, 12.394, 10570.570, 357.514, 52850.194 23/09/25,13:39:09,08,10,1, 11.9,1,1, 12.394, 10570.539, 357.490, 52850.176 23/09/25,13:39:09,09,10,1, 11.9,1,1, 12.394, 10570.539, 357.484, 52850.209 23/09/25,13:39:09,10,10,1, 11.9,1,1, 12.394, 10570.494, 357.501, 52850.208 23/09/25,13:39:09,11,10,1, 11.9,1,1, 12.394, 10570.468, 357.475, 52850.232 23/09/25,13:39:09,12,10,1, 11.9,1,1, 12.394, 10570.456, 357.470, 52850.209 23/09/25,13:39:09,13,10,1, 11.9,1,1, 12.394, 10570.430, 357.457, 52850.228 23/09/25,13:39:09,14,10,1, 11.9,1,1, 12.394, 10570.399, 357.452, 52850.218 23/09/25,13:39:09,15,10,1, 11.9,1,1, 12.394, 10570.386, 357.435, 52850.205 23/09/25,13:39:09,16,10,1, 11.9,1,1, 12.394, 10570.350, 357.421, 52850.227 23/09/25,13:39:09,17,10,1, 11.9,1,1, 12.394, 10570.317, 357.439, 52850.251 23/09/25,13:39:09,18,10,1, 11.9,1,1, 12.394, 10570.306, 357.438, 52850.249 23/09/25,13:39:09,19,10,1, 11.9,1,1, 12.394, 10570.268, 357.427, 52850.249 23/09/25,13:39:10,00,10,1, 11.8,1,1, 12.395, 10570.260, 357.427, 52850.249 23/09/25,13:39:10,01,10,1, 11.8,1,1, 12.395, 10570.243, 357.435, 52850.222 23/09/25,13:39:10,02,10,1, 11.8,1,1, 12.395, 10570.212, 357.408, 52850.245 23/09/25,13:39:10,03,10,1, 11.8,1,1, 12.395, 10570.214, 357.430, 52850.228 23/09/25,13:39:10,04,10,1, 11.8,1,1, 12.395, 10570.168, 357.421, 52850.268 23/09/25,13:39:10,05,10,1, 11.8,1,1, 12.395, 10570.136, 357.402, 52850.255 23/09/25,13:39:10,06,10,1, 11.8,1,1, 12.395, 10570.131, 357.394, 52850.277 23/09/25,13:39:10,07,10,1, 11.8,1,1, 12.395, 10570.085, 357.401, 52850.272 23/09/25,13:39:10,08,10,1, 11.8,1,1, 12.395, 10570.070, 357.406, 52850.200 23/09/25,13:39:10,09,10,1, 11.8,1,1, 12.395, 10570.062, 357.380, 52850.245 23/09/25,13:39:10,10,10,1, 11.8,1,1, 12.395, 10570.026, 357.386, 52850.276 23/09/25,13:39:10,11,10,1, 11.8,1,1, 12.395, 10570.003, 357.383, 52850.244 23/09/25,13:39:10,12,10,1, 11.8,1,1, 12.395, 10569.999, 357.365, 52850.177 23/09/25,13:39:10,13,10,1, 11.8,1,1, 12.395, 10570.011, 357.362, 52850.241 23/09/25,13:39:10,14,10,1, 11.8,1,1, 12.395, 10569.954, 357.366, 52850.105 23/09/25,13:39:10,15,10,1, 11.8,1,1, 12.395, 10570.011, 357.351, 52850.256 23/09/25,13:39:10,16,10,1, 11.8,1,1, 12.395, 10569.953, 357.355, 52850.269 23/09/25,13:39:10,17,10,1, 11.8,1,1, 12.395, 10569.894, 357.336, 52850.257 23/09/25,13:39:10,18,10,1, 11.8,1,1, 12.395, 10569.896, 357.332, 52850.311 23/09/25,13:39:10,19,10,1, 11.8,1,1, 12.395, 10569.856, 357.338, 52850.311 23/09/25,13:39:11,00,10,1, 11.8,1,1, 12.401, 10569.851, 357.338, 52850.311 23/09/25,13:39:11,01,10,1, 11.8,1,1, 12.401, 10569.819, 357.334, 52850.316 23/09/25,13:39:11,02,10,1, 11.8,1,1, 12.401, 10569.792, 357.309, 52850.284 23/09/25,13:39:11,03,10,1, 11.8,1,1, 12.401, 10569.769, 357.311, 52850.306 23/09/25,13:39:11,04,10,1, 11.8,1,1, 12.401, 10569.731, 357.303, 52850.305 23/09/25,13:39:11,05,10,1, 11.8,1,1, 12.401, 10569.719, 357.266, 52850.322 23/09/25,13:39:11,06,10,1, 11.8,1,1, 12.401, 10569.704, 357.278, 52850.333 23/09/25,13:39:11,07,10,1, 11.8,1,1, 12.401, 10569.693, 357.284, 52850.352 23/09/25,13:39:11,08,10,1, 11.8,1,1, 12.401, 10569.649, 357.280, 52850.340 23/09/25,13:39:11,09,10,1, 11.8,1,1, 12.401, 10569.629, 357.281, 52850.350 23/09/25,13:39:11,10,10,1, 11.8,1,1, 12.401, 10569.617, 357.275, 52850.380 23/09/25,13:39:11,11,10,1, 11.8,1,1, 12.401, 10569.600, 357.255, 52850.231 23/09/25,13:39:11,12,10,1, 11.8,1,1, 12.401, 10569.572, 357.250, 52850.331 23/09/25,13:39:11,13,10,1, 11.8,1,1, 12.401, 10569.548, 357.241, 52850.308 23/09/25,13:39:11,14,10,1, 11.8,1,1, 12.401, 10569.528, 357.218, 52850.331 23/09/25,13:39:11,15,10,1, 11.8,1,1, 12.401, 10569.483, 357.237, 52850.353 23/09/25,13:39:11,16,10,1, 11.8,1,1, 12.401, 10569.474, 357.249, 52850.361 23/09/25,13:39:11,17,10,1, 11.8,1,1, 12.401, 10569.446, 357.225, 52850.350 23/09/25,13:39:11,18,10,1, 11.8,1,1, 12.401, 10569.428, 357.207, 52850.383 23/09/25,13:39:11,19,10,1, 11.8,1,1, 12.401, 10569.419, 357.214, 52850.375 23/09/25,13:39:12,00,10,1, 11.9,1,1, 12.397, 10569.417, 357.214, 52850.375 23/09/25,13:39:12,01,10,1, 11.9,1,1, 12.397, 10569.364, 357.186, 52850.381 23/09/25,13:39:12,02,10,1, 11.9,1,1, 12.397, 10569.368, 357.183, 52850.394 23/09/25,13:39:12,03,10,1, 11.9,1,1, 12.397, 10569.366, 357.161, 52850.175 23/09/25,13:39:12,04,10,1, 11.9,1,1, 12.397, 10569.252, 357.170, 52850.246 23/09/25,13:39:12,05,10,1, 11.9,1,1, 12.397, 10569.303, 357.149, 52850.387 23/09/25,13:39:12,06,10,1, 11.9,1,1, 12.397, 10569.274, 357.156, 52850.356 23/09/25,13:39:12,07,10,1, 11.9,1,1, 12.397, 10569.244, 357.150, 52850.395 23/09/25,13:39:12,08,10,1, 11.9,1,1, 12.397, 10569.236, 357.153, 52850.412 23/09/25,13:39:12,09,10,1, 11.9,1,1, 12.397, 10569.195, 357.154, 52850.378 23/09/25,13:39:12,10,10,1, 11.9,1,1, 12.397, 10569.188, 357.128, 52850.390 23/09/25,13:39:12,11,10,1, 11.9,1,1, 12.397, 10569.144, 357.140, 52850.414 23/09/25,13:39:12,12,10,1, 11.9,1,1, 12.397, 10569.160, 357.108, 52850.403 23/09/25,13:39:12,13,10,1, 11.9,1,1, 12.397, 10569.119, 357.107, 52850.424 23/09/25,13:39:12,14,10,1, 11.9,1,1, 12.397, 10569.111, 357.117, 52850.387 23/09/25,13:39:12,15,10,1, 11.9,1,1, 12.397, 10569.085, 357.108, 52850.410 23/09/25,13:39:12,16,10,1, 11.9,1,1, 12.397, 10569.066, 357.100, 52850.417 23/09/25,13:39:12,17,10,1, 11.9,1,1, 12.397, 10569.042, 357.098, 52850.441 23/09/25,13:39:12,18,10,1, 11.9,1,1, 12.397, 10569.051, 357.094, 52850.443 23/09/25,13:39:12,19,10,1, 11.9,1,1, 12.397, 10569.010, 357.069, 52850.380 23/09/25,13:39:13,00,10,1, 11.8,1,1, 12.395, 10569.009, 357.069, 52850.380 23/09/25,13:39:13,01,10,1, 11.8,1,1, 12.395, 10568.979, 357.066, 52850.446 23/09/25,13:39:13,02,10,1, 11.8,1,1, 12.395, 10568.955, 357.037, 52850.441 23/09/25,13:39:13,03,10,1, 11.8,1,1, 12.395, 10568.925, 357.045, 52850.446 23/09/25,13:39:13,04,10,1, 11.8,1,1, 12.395, 10568.904, 357.036, 52850.462 23/09/25,13:39:13,05,10,1, 11.8,1,1, 12.395, 10568.886, 357.030, 52850.451 23/09/25,13:39:13,06,10,1, 11.8,1,1, 12.395, 10568.859, 357.036, 52850.462 23/09/25,13:39:13,07,10,1, 11.8,1,1, 12.395, 10568.846, 357.001, 52850.400 23/09/25,13:39:13,08,10,1, 11.8,1,1, 12.395, 10568.810, 356.998, 52850.421 23/09/25,13:39:13,09,10,1, 11.8,1,1, 12.395, 10568.803, 357.005, 52850.465 23/09/25,13:39:13,10,10,1, 11.8,1,1, 12.395, 10568.793, 356.978, 52850.476 23/09/25,13:39:13,11,10,1, 11.8,1,1, 12.395, 10568.758, 356.979, 52850.498 23/09/25,13:39:13,12,10,1, 11.8,1,1, 12.395, 10568.748, 356.984, 52850.483 23/09/25,13:39:13,13,10,1, 11.8,1,1, 12.395, 10568.709, 356.981, 52850.486 23/09/25,13:39:13,14,10,1, 11.8,1,1, 12.395, 10568.669, 356.941, 52850.489 23/09/25,13:39:13,15,10,1, 11.8,1,1, 12.395, 10568.669, 356.956, 52850.467 23/09/25,13:39:13,16,10,1, 11.8,1,1, 12.395, 10568.642, 356.938, 52850.501 23/09/25,13:39:13,17,10,1, 11.8,1,1, 12.395, 10568.647, 356.928, 52850.504 23/09/25,13:39:13,18,10,1, 11.8,1,1, 12.395, 10568.634, 356.917, 52850.502 23/09/25,13:39:13,19,10,1, 11.8,1,1, 12.395, 10568.604, 356.920, 52850.507 23/09/25,13:39:14,00,10,1, 12.0,1,1, 12.404, 10568.600, 356.920, 52850.507 23/09/25,13:39:14,01,10,1, 12.0,1,1, 12.404, 10568.558, 356.893, 52850.486 23/09/25,13:39:14,02,10,1, 12.0,1,1, 12.404, 10568.579, 356.900, 52850.525 23/09/25,13:39:14,03,10,1, 12.0,1,1, 12.404, 10568.508, 356.917, 52850.502 23/09/25,13:39:14,04,10,1, 12.0,1,1, 12.404, 10568.480, 356.902, 52850.557 23/09/25,13:39:14,05,10,1, 12.0,1,1, 12.404, 10568.459, 356.869, 52850.511 23/09/25,13:39:14,06,10,1, 12.0,1,1, 12.404, 10568.459, 356.872, 52850.512 23/09/25,13:39:14,07,10,1, 12.0,1,1, 12.404, 10568.422, 356.848, 52850.485 23/09/25,13:39:14,08,10,1, 12.0,1,1, 12.404, 10568.414, 356.859, 52850.519 23/09/25,13:39:14,09,10,1, 12.0,1,1, 12.404, 10568.403, 356.833, 52850.537 23/09/25,13:39:14,10,10,1, 12.0,1,1, 12.404, 10568.370, 356.814, 52850.510 23/09/25,13:39:14,11,10,1, 12.0,1,1, 12.404, 10568.355, 356.806, 52850.517 23/09/25,13:39:14,12,10,1, 12.0,1,1, 12.404, 10568.317, 356.805, 52850.549 23/09/25,13:39:14,13,10,1, 12.0,1,1, 12.404, 10568.312, 356.788, 52850.535 23/09/25,13:39:14,14,10,1, 12.0,1,1, 12.404, 10568.300, 356.785, 52850.548 23/09/25,13:39:14,15,10,1, 12.0,1,1, 12.404, 10568.239, 356.771, 52850.545 23/09/25,13:39:14,16,10,1, 12.0,1,1, 12.404, 10568.254, 356.782, 52850.549 23/09/25,13:39:14,17,10,1, 12.0,1,1, 12.404, 10568.208, 356.742, 52850.515 23/09/25,13:39:14,18,10,1, 12.0,1,1, 12.404, 10568.210, 356.753, 52850.496 23/09/25,13:39:14,19,10,1, 12.0,1,1, 12.404, 10568.177, 356.760, 52850.545 23/09/25,13:39:15,00,10,1, 11.7,1,1, 12.396, 10568.174, 356.760, 52850.545 23/09/25,13:39:15,01,10,1, 11.7,1,1, 12.396, 10568.163, 356.746, 52850.547 23/09/25,13:39:15,02,10,1, 11.7,1,1, 12.396, 10568.146, 356.708, 52850.577 23/09/25,13:39:15,03,10,1, 11.7,1,1, 12.396, 10568.114, 356.733, 52850.551 23/09/25,13:39:15,04,10,1, 11.7,1,1, 12.396, 10568.095, 356.728, 52850.555 23/09/25,13:39:15,05,10,1, 11.7,1,1, 12.396, 10568.090, 356.742, 52850.564 23/09/25,13:39:15,06,10,1, 11.7,1,1, 12.396, 10568.078, 356.695, 52850.525 23/09/25,13:39:15,07,10,1, 11.7,1,1, 12.396, 10568.070, 356.697, 52850.593 23/09/25,13:39:15,08,10,1, 11.7,1,1, 12.396, 10568.017, 356.678, 52850.590 23/09/25,13:39:15,09,10,1, 11.7,1,1, 12.396, 10568.013, 356.692, 52850.564 23/09/25,13:39:15,10,10,1, 11.7,1,1, 12.396, 10567.991, 356.645, 52850.569 23/09/25,13:39:15,11,10,1, 11.7,1,1, 12.396, 10567.973, 356.667, 52850.554 23/09/25,13:39:15,12,10,1, 11.7,1,1, 12.396, 10567.975, 356.638, 52850.564 23/09/25,13:39:15,13,10,1, 11.7,1,1, 12.396, 10567.937, 356.652, 52850.581 23/09/25,13:39:15,14,10,1, 11.7,1,1, 12.396, 10567.926, 356.632, 52850.544 23/09/25,13:39:15,15,10,1, 11.7,1,1, 12.396, 10567.893, 356.638, 52850.541 23/09/25,13:39:15,16,10,1, 11.7,1,1, 12.396, 10567.890, 356.620, 52850.564 23/09/25,13:39:15,17,10,1, 11.7,1,1, 12.396, 10567.856, 356.634, 52850.607 23/09/25,13:39:15,18,10,1, 11.7,1,1, 12.396, 10567.855, 356.615, 52850.601 23/09/25,13:39:15,19,10,1, 11.7,1,1, 12.396, 10567.837, 356.568, 52850.567 23/09/25,13:39:16,00,10,1, 11.8,1,1, 12.390, 10567.832, 356.568, 52850.567 23/09/25,13:39:16,01,10,1, 11.8,1,1, 12.390, 10567.780, 356.552, 52850.571 23/09/25,13:39:16,02,10,1, 11.8,1,1, 12.390, 10567.780, 356.563, 52850.566 23/09/25,13:39:16,03,10,1, 11.8,1,1, 12.390, 10567.728, 356.569, 52850.590 23/09/25,13:39:16,04,10,1, 11.8,1,1, 12.390, 10567.719, 356.542, 52850.598 23/09/25,13:39:16,05,10,1, 11.8,1,1, 12.390, 10567.727, 356.532, 52850.614 23/09/25,13:39:16,06,10,1, 11.8,1,1, 12.390, 10567.678, 356.534, 52850.615 23/09/25,13:39:16,07,10,1, 11.8,1,1, 12.390, 10567.660, 356.497, 52850.586 23/09/25,13:39:16,08,10,1, 11.8,1,1, 12.390, 10567.645, 356.486, 52850.520 23/09/25,13:39:16,09,10,1, 11.8,1,1, 12.390, 10567.622, 356.494, 52850.607 23/09/25,13:39:16,10,10,1, 11.8,1,1, 12.390, 10567.603, 356.489, 52850.623 23/09/25,13:39:16,11,10,1, 11.8,1,1, 12.390, 10567.613, 356.471, 52850.622 23/09/25,13:39:16,12,10,1, 11.8,1,1, 12.390, 10567.569, 356.432, 52850.615 23/09/25,13:39:16,13,10,1, 11.8,1,1, 12.390, 10567.552, 356.441, 52850.626 23/09/25,13:39:16,14,10,1, 11.8,1,1, 12.390, 10567.519, 356.430, 52850.612 23/09/25,13:39:16,15,10,1, 11.8,1,1, 12.390, 10567.514, 356.436, 52850.637 23/09/25,13:39:16,16,10,1, 11.8,1,1, 12.390, 10567.498, 356.423, 52850.646 23/09/25,13:39:16,17,10,1, 11.8,1,1, 12.390, 10567.459, 356.422, 52850.614 23/09/25,13:39:16,18,10,1, 11.8,1,1, 12.390, 10567.455, 356.416, 52850.628 23/09/25,13:39:16,19,10,1, 11.8,1,1, 12.390, 10567.456, 356.424, 52850.639 23/09/25,13:39:17,00,10,1, 11.9,1,1, 12.398, 10567.448, 356.424, 52850.639 23/09/25,13:39:17,01,10,1, 11.9,1,1, 12.398, 10567.394, 356.393, 52850.627 23/09/25,13:39:17,02,10,1, 11.9,1,1, 12.398, 10567.350, 356.376, 52850.636 23/09/25,13:39:17,03,10,1, 11.9,1,1, 12.398, 10567.352, 356.359, 52850.641 23/09/25,13:39:17,04,10,1, 11.9,1,1, 12.398, 10567.314, 356.356, 52850.620 23/09/25,13:39:17,05,10,1, 11.9,1,1, 12.398, 10567.306, 356.342, 52850.645 23/09/25,13:39:17,06,10,1, 11.9,1,1, 12.398, 10567.295, 356.350, 52850.646 23/09/25,13:39:17,07,10,1, 11.9,1,1, 12.398, 10567.268, 356.336, 52850.657 23/09/25,13:39:17,08,10,1, 11.9,1,1, 12.398, 10567.225, 356.315, 52850.627 23/09/25,13:39:17,09,10,1, 11.9,1,1, 12.398, 10567.216, 356.309, 52850.639 23/09/25,13:39:17,10,10,1, 11.9,1,1, 12.398, 10567.180, 356.306, 52850.656 23/09/25,13:39:17,11,10,1, 11.9,1,1, 12.398, 10567.163, 356.280, 52850.650 23/09/25,13:39:17,12,10,1, 11.9,1,1, 12.398, 10567.143, 356.306, 52850.616 23/09/25,13:39:17,13,10,1, 11.9,1,1, 12.398, 10567.128, 356.265, 52850.632 23/09/25,13:39:17,14,10,1, 11.9,1,1, 12.398, 10567.105, 356.260, 52850.645 23/09/25,13:39:17,15,10,1, 11.9,1,1, 12.398, 10567.082, 356.260, 52850.632 23/09/25,13:39:17,16,10,1, 11.9,1,1, 12.398, 10567.046, 356.215, 52850.638 23/09/25,13:39:17,17,10,1, 11.9,1,1, 12.398, 10567.041, 356.219, 52850.673 23/09/25,13:39:17,18,10,1, 11.9,1,1, 12.398, 10567.019, 356.208, 52850.648 23/09/25,13:39:17,19,10,1, 11.9,1,1, 12.398, 10567.018, 356.207, 52850.690 23/09/25,13:39:18,00,10,1, 11.9,1,1, 12.394, 10567.014, 356.207, 52850.690 23/09/25,13:39:18,01,10,1, 11.9,1,1, 12.394, 10566.974, 356.196, 52850.645 23/09/25,13:39:18,02,10,1, 11.9,1,1, 12.394, 10566.940, 356.188, 52850.651 23/09/25,13:39:18,03,10,1, 11.9,1,1, 12.394, 10566.919, 356.165, 52850.697 23/09/25,13:39:18,04,10,1, 11.9,1,1, 12.394, 10566.908, 356.182, 52850.694 23/09/25,13:39:18,05,10,1, 11.9,1,1, 12.394, 10566.891, 356.161, 52850.686 23/09/25,13:39:18,06,10,1, 11.9,1,1, 12.394, 10566.852, 356.152, 52850.678 23/09/25,13:39:18,07,10,1, 11.9,1,1, 12.394, 10566.835, 356.153, 52850.693 23/09/25,13:39:18,08,10,1, 11.9,1,1, 12.394, 10566.822, 356.127, 52850.668 23/09/25,13:39:18,09,10,1, 11.9,1,1, 12.394, 10566.789, 356.117, 52850.690 23/09/25,13:39:18,10,10,1, 11.9,1,1, 12.394, 10566.766, 356.093, 52850.684 23/09/25,13:39:18,11,10,1, 11.9,1,1, 12.394, 10566.748, 356.090, 52850.660 23/09/25,13:39:18,12,10,1, 11.9,1,1, 12.394, 10566.740, 356.096, 52850.658 23/09/25,13:39:18,13,10,1, 11.9,1,1, 12.394, 10566.712, 356.066, 52850.700 23/09/25,13:39:18,14,10,1, 11.9,1,1, 12.394, 10566.690, 356.082, 52850.695 23/09/25,13:39:18,15,10,1, 11.9,1,1, 12.394, 10566.668, 356.062, 52850.683 23/09/25,13:39:18,16,10,1, 11.9,1,1, 12.394, 10566.645, 356.065, 52850.670 23/09/25,13:39:18,17,10,1, 11.9,1,1, 12.394, 10566.642, 356.051, 52850.723 23/09/25,13:39:18,18,10,1, 11.9,1,1, 12.394, 10566.611, 356.020, 52850.690 23/09/25,13:39:18,19,10,1, 11.9,1,1, 12.394, 10566.595, 356.038, 52850.722 23/09/25,13:39:19,00,10,1, 11.9,1,1, 12.395, 10566.589, 356.038, 52850.722 23/09/25,13:39:19,01,10,1, 11.9,1,1, 12.395, 10566.561, 355.995, 52850.706 23/09/25,13:39:19,02,10,1, 11.9,1,1, 12.395, 10566.529, 355.995, 52850.682 23/09/25,13:39:19,03,10,1, 11.9,1,1, 12.395, 10566.509, 355.989, 52850.714 23/09/25,13:39:19,04,10,1, 11.9,1,1, 12.395, 10566.486, 355.985, 52850.701 23/09/25,13:39:19,05,10,1, 11.9,1,1, 12.395, 10566.472, 355.967, 52850.719 23/09/25,13:39:19,06,10,1, 11.9,1,1, 12.395, 10566.452, 355.983, 52850.710 23/09/25,13:39:19,07,10,1, 11.9,1,1, 12.395, 10566.433, 355.949, 52850.725 23/09/25,13:39:19,08,10,1, 11.9,1,1, 12.395, 10566.395, 355.951, 52850.706 23/09/25,13:39:19,09,10,1, 11.9,1,1, 12.395, 10566.414, 355.941, 52850.706 23/09/25,13:39:19,10,10,1, 11.9,1,1, 12.395, 10566.385, 355.931, 52850.678 23/09/25,13:39:19,11,10,1, 11.9,1,1, 12.395, 10566.365, 355.927, 52850.691 23/09/25,13:39:19,12,10,1, 11.9,1,1, 12.395, 10566.352, 355.926, 52850.679 23/09/25,13:39:19,13,10,1, 11.9,1,1, 12.395, 10566.312, 355.905, 52850.740 23/09/25,13:39:19,14,10,1, 11.9,1,1, 12.395, 10566.298, 355.871, 52850.719 23/09/25,13:39:19,15,10,1, 11.9,1,1, 12.395, 10566.286, 355.879, 52850.714 23/09/25,13:39:19,16,10,1, 11.9,1,1, 12.395, 10566.277, 355.849, 52850.695 23/09/25,13:39:19,17,10,1, 11.9,1,1, 12.395, 10566.223, 355.855, 52850.705 23/09/25,13:39:19,18,10,1, 11.9,1,1, 12.395, 10566.194, 355.835, 52850.678 23/09/25,13:39:19,19,10,1, 11.9,1,1, 12.395, 10566.206, 355.812, 52850.621 23/09/25,13:39:20,00,10,1, 11.9,1,1, 12.396, 10566.205, 355.812, 52850.621 23/09/25,13:39:20,01,10,1, 11.9,1,1, 12.396, 10566.136, 355.800, 52850.710 23/09/25,13:39:20,02,10,1, 11.9,1,1, 12.396, 10566.158, 355.801, 52850.735 23/09/25,13:39:20,03,10,1, 11.9,1,1, 12.396, 10566.123, 355.792, 52850.748 23/09/25,13:39:20,04,10,1, 11.9,1,1, 12.396, 10566.107, 355.815, 52850.720 23/09/25,13:39:20,05,10,1, 11.9,1,1, 12.396, 10566.083, 355.787, 52850.716 23/09/25,13:39:20,06,10,1, 11.9,1,1, 12.396, 10566.086, 355.772, 52850.736 23/09/25,13:39:20,07,10,1, 11.9,1,1, 12.396, 10566.058, 355.776, 52850.708 23/09/25,13:39:20,08,10,1, 11.9,1,1, 12.396, 10566.010, 355.760, 52850.733 23/09/25,13:39:20,09,10,1, 11.9,1,1, 12.396, 10566.016, 355.751, 52850.745 23/09/25,13:39:20,10,10,1, 11.9,1,1, 12.396, 10565.983, 355.749, 52850.739 23/09/25,13:39:20,11,10,1, 11.9,1,1, 12.396, 10565.977, 355.739, 52850.735 23/09/25,13:39:20,12,10,1, 11.9,1,1, 12.396, 10565.931, 355.714, 52850.726 23/09/25,13:39:20,13,10,1, 11.9,1,1, 12.396, 10565.920, 355.734, 52850.736 23/09/25,13:39:20,14,10,1, 11.9,1,1, 12.396, 10565.905, 355.707, 52850.749 23/09/25,13:39:20,15,10,1, 11.9,1,1, 12.396, 10565.861, 355.684, 52850.753 23/09/25,13:39:20,16,10,1, 11.9,1,1, 12.396, 10565.821, 355.673, 52850.710 23/09/25,13:39:20,17,10,1, 11.9,1,1, 12.396, 10565.831, 355.676, 52850.736 23/09/25,13:39:20,18,10,1, 11.9,1,1, 12.396, 10565.817, 355.661, 52850.723 23/09/25,13:39:20,19,10,1, 11.9,1,1, 12.396, 10565.805, 355.645, 52850.740 23/09/25,13:39:21,00,10,1, 11.9,1,1, 12.397, 10565.804, 355.645, 52850.740 23/09/25,13:39:21,01,10,1, 11.9,1,1, 12.397, 10565.754, 355.620, 52850.764 23/09/25,13:39:21,02,10,1, 11.9,1,1, 12.397, 10565.716, 355.614, 52850.746 23/09/25,13:39:21,03,10,1, 11.9,1,1, 12.397, 10565.710, 355.614, 52850.762 23/09/25,13:39:21,04,10,1, 11.9,1,1, 12.397, 10565.700, 355.613, 52850.748 23/09/25,13:39:21,05,10,1, 11.9,1,1, 12.397, 10565.677, 355.593, 52850.741 23/09/25,13:39:21,06,10,1, 11.9,1,1, 12.397, 10565.665, 355.572, 52850.786 23/09/25,13:39:21,07,10,1, 11.9,1,1, 12.397, 10565.624, 355.525, 52850.760 23/09/25,13:39:21,08,10,1, 11.9,1,1, 12.397, 10565.606, 355.560, 52850.907 23/09/25,13:39:21,09,10,1, 11.9,1,1, 12.397, 10565.577, 355.539, 52850.790 23/09/25,13:39:21,10,10,1, 11.9,1,1, 12.397, 10565.559, 355.528, 52850.775 23/09/25,13:39:21,11,10,1, 11.9,1,1, 12.397, 10565.501, 355.513, 52850.776 23/09/25,13:39:21,12,10,1, 11.9,1,1, 12.397, 10565.517, 355.466, 52850.757 23/09/25,13:39:21,13,10,1, 11.9,1,1, 12.397, 10565.510, 355.480, 52850.790 23/09/25,13:39:21,14,10,1, 11.9,1,1, 12.397, 10565.495, 355.462, 52850.791 23/09/25,13:39:21,15,10,1, 11.9,1,1, 12.397, 10565.466, 355.459, 52850.768 23/09/25,13:39:21,16,10,1, 11.9,1,1, 12.397, 10565.466, 355.433, 52850.773 23/09/25,13:39:21,17,10,1, 11.9,1,1, 12.397, 10565.431, 355.435, 52850.763 23/09/25,13:39:21,18,10,1, 11.9,1,1, 12.397, 10565.423, 355.444, 52850.768 23/09/25,13:39:21,19,10,1, 11.9,1,1, 12.397, 10565.420, 355.398, 52850.771 23/09/25,13:39:22,00,09,1, 11.9,1,1, 12.396, 10565.412, 355.398, 52850.771 23/09/25,13:39:22,01,09,1, 11.9,1,1, 12.396, 10565.370, 355.392, 52850.782 23/09/25,13:39:22,02,09,1, 11.9,1,1, 12.396, 10565.361, 355.398, 52850.770 23/09/25,13:39:22,03,09,1, 11.9,1,1, 12.396, 10565.326, 355.386, 52850.758 23/09/25,13:39:22,04,09,1, 11.9,1,1, 12.396, 10565.315, 355.364, 52850.779 23/09/25,13:39:22,05,09,1, 11.9,1,1, 12.396, 10565.277, 355.360, 52850.781 23/09/25,13:39:22,06,09,1, 11.9,1,1, 12.396, 10565.272, 355.369, 52850.767 23/09/25,13:39:22,07,09,1, 11.9,1,1, 12.396, 10565.237, 355.334, 52850.772 23/09/25,13:39:22,08,09,1, 11.9,1,1, 12.396, 10565.242, 355.315, 52850.785 23/09/25,13:39:22,09,09,1, 11.9,1,1, 12.396, 10565.191, 355.322, 52850.768 23/09/25,13:39:22,10,09,1, 11.9,1,1, 12.396, 10565.193, 355.293, 52850.744 23/09/25,13:39:22,11,09,1, 11.9,1,1, 12.396, 10565.157, 355.280, 52850.781 23/09/25,13:39:22,12,09,1, 11.9,1,1, 12.396, 10565.153, 355.261, 52850.775 23/09/25,13:39:22,13,09,1, 11.9,1,1, 12.396, 10565.131, 355.251, 52850.773 23/09/25,13:39:22,14,09,1, 11.9,1,1, 12.396, 10565.120, 355.242, 52850.777 23/09/25,13:39:22,15,09,1, 11.9,1,1, 12.396, 10565.091, 355.230, 52850.796 23/09/25,13:39:22,16,09,1, 11.9,1,1, 12.396, 10565.060, 355.238, 52850.769 23/09/25,13:39:22,17,09,1, 11.9,1,1, 12.396, 10565.045, 355.219, 52850.782 23/09/25,13:39:22,18,09,1, 11.9,1,1, 12.396, 10565.030, 355.214, 52850.796 23/09/25,13:39:22,19,09,1, 11.9,1,1, 12.396, 10565.005, 355.187, 52850.810 23/09/25,13:39:23,00,10,1, 11.9,1,1, 12.394, 10565.003, 355.187, 52850.810 23/09/25,13:39:23,01,10,1, 11.9,1,1, 12.394, 10564.989, 355.165, 52850.766 23/09/25,13:39:23,02,10,1, 11.9,1,1, 12.394, 10564.933, 355.150, 52850.779 23/09/25,13:39:23,03,10,1, 11.9,1,1, 12.394, 10564.942, 355.140, 52850.784 23/09/25,13:39:23,04,10,1, 11.9,1,1, 12.394, 10564.918, 355.099, 52850.776 23/09/25,13:39:23,05,10,1, 11.9,1,1, 12.394, 10564.892, 355.123, 52850.780 23/09/25,13:39:23,06,10,1, 11.9,1,1, 12.394, 10564.858, 355.087, 52850.755 23/09/25,13:39:23,07,10,1, 11.9,1,1, 12.394, 10564.836, 355.098, 52850.752 23/09/25,13:39:23,08,10,1, 11.9,1,1, 12.394, 10564.802, 355.079, 52850.762 23/09/25,13:39:23,09,10,1, 11.9,1,1, 12.394, 10564.795, 355.051, 52850.766 23/09/25,13:39:23,10,10,1, 11.9,1,1, 12.394, 10564.792, 355.049, 52850.748 23/09/25,13:39:23,11,10,1, 11.9,1,1, 12.394, 10564.770, 355.036, 52850.760 23/09/25,13:39:23,12,10,1, 11.9,1,1, 12.394, 10564.744, 355.024, 52850.769 23/09/25,13:39:23,13,10,1, 11.9,1,1, 12.394, 10564.711, 354.998, 52850.774 23/09/25,13:39:23,14,10,1, 11.9,1,1, 12.394, 10564.695, 355.003, 52850.761 23/09/25,13:39:23,15,10,1, 11.9,1,1, 12.394, 10564.698, 355.010, 52850.746 23/09/25,13:39:23,16,10,1, 11.9,1,1, 12.394, 10564.680, 354.996, 52850.779 23/09/25,13:39:23,17,10,1, 11.9,1,1, 12.394, 10564.631, 354.970, 52850.784 23/09/25,13:39:23,18,10,1, 11.9,1,1, 12.394, 10564.624, 354.945, 52850.776 23/09/25,13:39:23,19,10,1, 11.9,1,1, 12.394, 10564.613, 354.954, 52850.768 23/09/25,13:39:24,00,09,1, 11.7,1,1, 12.393, 10564.611, 354.954, 52850.768 23/09/25,13:39:24,01,09,1, 11.7,1,1, 12.393, 10564.542, 354.943, 52850.784 23/09/25,13:39:24,02,09,1, 11.7,1,1, 12.393, 10564.539, 354.910, 52850.766 23/09/25,13:39:24,03,09,1, 11.7,1,1, 12.393, 10564.524, 354.918, 52850.738 23/09/25,13:39:24,04,09,1, 11.7,1,1, 12.393, 10564.511, 354.904, 52850.775 23/09/25,13:39:24,05,09,1, 11.7,1,1, 12.393, 10564.471, 354.899, 52850.748 23/09/25,13:39:24,06,09,1, 11.7,1,1, 12.393, 10564.445, 354.899, 52850.747 23/09/25,13:39:24,07,09,1, 11.7,1,1, 12.393, 10564.466, 354.890, 52850.780 23/09/25,13:39:24,08,09,1, 11.7,1,1, 12.393, 10564.431, 354.885, 52850.756 23/09/25,13:39:24,09,09,1, 11.7,1,1, 12.393, 10564.406, 354.861, 52850.750 23/09/25,13:39:24,10,09,1, 11.7,1,1, 12.393, 10564.389, 354.871, 52850.768 23/09/25,13:39:24,11,09,1, 11.7,1,1, 12.393, 10564.356, 354.834, 52850.774 23/09/25,13:39:24,12,09,1, 11.7,1,1, 12.393, 10564.337, 354.829, 52850.797 23/09/25,13:39:24,13,09,1, 11.7,1,1, 12.393, 10564.317, 354.820, 52850.774 23/09/25,13:39:24,14,09,1, 11.7,1,1, 12.393, 10564.305, 354.817, 52850.776 23/09/25,13:39:24,15,09,1, 11.7,1,1, 12.393, 10564.297, 354.799, 52850.763 23/09/25,13:39:24,16,09,1, 11.7,1,1, 12.393, 10564.269, 354.794, 52850.787 23/09/25,13:39:24,17,09,1, 11.7,1,1, 12.393, 10564.233, 354.783, 52850.767 23/09/25,13:39:24,18,09,1, 11.7,1,1, 12.393, 10564.219, 354.772, 52850.776 23/09/25,13:39:24,19,09,1, 11.7,1,1, 12.393, 10564.213, 354.760, 52850.772 23/09/25,13:39:25,00,09,1, 11.9,1,1, 12.394, 10564.210, 354.760, 52850.772 23/09/25,13:39:25,01,09,1, 11.9,1,1, 12.394, 10564.190, 354.745, 52850.791 23/09/25,13:39:25,02,09,1, 11.9,1,1, 12.394, 10564.147, 354.743, 52850.771 23/09/25,13:39:25,03,09,1, 11.9,1,1, 12.394, 10564.138, 354.710, 52850.763 23/09/25,13:39:25,04,09,1, 11.9,1,1, 12.394, 10564.108, 354.714, 52850.777 23/09/25,13:39:25,05,09,1, 11.9,1,1, 12.394, 10564.097, 354.699, 52850.740 23/09/25,13:39:25,06,09,1, 11.9,1,1, 12.394, 10564.078, 354.690, 52850.764 23/09/25,13:39:25,07,09,1, 11.9,1,1, 12.394, 10564.042, 354.640, 52850.783 23/09/25,13:39:25,08,09,1, 11.9,1,1, 12.394, 10564.041, 354.646, 52850.781 23/09/25,13:39:25,09,09,1, 11.9,1,1, 12.394, 10564.017, 354.647, 52850.778 23/09/25,13:39:25,10,09,1, 11.9,1,1, 12.394, 10564.003, 354.631, 52850.794 23/09/25,13:39:25,11,09,1, 11.9,1,1, 12.394, 10563.982, 354.620, 52850.788 23/09/25,13:39:25,12,09,1, 11.9,1,1, 12.394, 10563.950, 354.612, 52850.807 23/09/25,13:39:25,13,09,1, 11.9,1,1, 12.394, 10563.938, 354.599, 52850.786 23/09/25,13:39:25,14,09,1, 11.9,1,1, 12.394, 10563.897, 354.629, 52850.791 23/09/25,13:39:25,15,09,1, 11.9,1,1, 12.394, 10563.895, 354.592, 52850.806 23/09/25,13:39:25,16,09,1, 11.9,1,1, 12.394, 10563.873, 354.608, 52850.778 23/09/25,13:39:25,17,09,1, 11.9,1,1, 12.394, 10563.842, 354.578, 52850.810 23/09/25,13:39:25,18,09,1, 11.9,1,1, 12.394, 10563.831, 354.565, 52850.761 23/09/25,13:39:25,19,09,1, 11.9,1,1, 12.394, 10563.819, 354.566, 52850.772 23/09/25,13:39:26,00,09,1, 11.9,1,1, 12.392, 10563.818, 354.566, 52850.772 23/09/25,13:39:26,01,09,1, 11.9,1,1, 12.392, 10563.750, 354.544, 52850.806 23/09/25,13:39:26,02,09,1, 11.9,1,1, 12.392, 10563.723, 354.528, 52850.824 23/09/25,13:39:26,03,09,1, 11.9,1,1, 12.392, 10563.738, 354.536, 52850.784 23/09/25,13:39:26,04,09,1, 11.9,1,1, 12.392, 10563.717, 354.543, 52850.846 23/09/25,13:39:26,05,09,1, 11.9,1,1, 12.392, 10563.689, 354.501, 52850.762 23/09/25,13:39:26,06,09,1, 11.9,1,1, 12.392, 10563.667, 354.501, 52850.821 23/09/25,13:39:26,07,09,1, 11.9,1,1, 12.392, 10563.650, 354.496, 52850.791 23/09/25,13:39:26,08,09,1, 11.9,1,1, 12.392, 10563.653, 354.492, 52850.800 23/09/25,13:39:26,09,09,1, 11.9,1,1, 12.392, 10563.628, 354.451, 52850.791 23/09/25,13:39:26,10,09,1, 11.9,1,1, 12.392, 10563.576, 354.445, 52850.816 23/09/25,13:39:26,11,09,1, 11.9,1,1, 12.392, 10563.589, 354.434, 52850.801 23/09/25,13:39:26,12,09,1, 11.9,1,1, 12.392, 10563.549, 354.438, 52850.813 23/09/25,13:39:26,13,09,1, 11.9,1,1, 12.392, 10563.554, 354.436, 52850.798 23/09/25,13:39:26,14,09,1, 11.9,1,1, 12.392, 10563.533, 354.427, 52850.808 23/09/25,13:39:26,15,09,1, 11.9,1,1, 12.392, 10563.523, 354.419, 52850.801 23/09/25,13:39:26,16,09,1, 11.9,1,1, 12.392, 10563.509, 354.391, 52850.801 23/09/25,13:39:26,17,09,1, 11.9,1,1, 12.392, 10563.457, 354.379, 52850.806 23/09/25,13:39:26,18,09,1, 11.9,1,1, 12.392, 10563.446, 354.392, 52850.782 23/09/25,13:39:26,19,09,1, 11.9,1,1, 12.392, 10563.450, 354.357, 52850.824 23/09/25,13:39:27,00,09,1, 11.9,1,1, 12.392, 10563.443, 354.357, 52850.824 23/09/25,13:39:27,01,09,1, 11.9,1,1, 12.392, 10563.398, 354.330, 52850.749 23/09/25,13:39:27,02,09,1, 11.9,1,1, 12.392, 10563.368, 354.328, 52850.784 23/09/25,13:39:27,03,09,1, 11.9,1,1, 12.392, 10563.346, 354.287, 52850.770 23/09/25,13:39:27,04,09,1, 11.9,1,1, 12.392, 10563.321, 354.278, 52850.805 23/09/25,13:39:27,05,09,1, 11.9,1,1, 12.392, 10563.272, 354.258, 52850.786 23/09/25,13:39:27,06,09,1, 11.9,1,1, 12.392, 10563.296, 354.257, 52850.796 23/09/25,13:39:27,07,09,1, 11.9,1,1, 12.392, 10563.256, 354.246, 52850.779 23/09/25,13:39:27,08,09,1, 11.9,1,1, 12.392, 10563.242, 354.238, 52850.811 23/09/25,13:39:27,09,09,1, 11.9,1,1, 12.392, 10563.189, 354.211, 52850.746 23/09/25,13:39:27,10,09,1, 11.9,1,1, 12.392, 10563.192, 354.221, 52850.795 23/09/25,13:39:27,11,09,1, 11.9,1,1, 12.392, 10563.176, 354.213, 52850.764 23/09/25,13:39:27,12,09,1, 11.9,1,1, 12.392, 10563.160, 354.203, 52850.784 23/09/25,13:39:27,13,09,1, 11.9,1,1, 12.392, 10563.139, 354.182, 52850.777 23/09/25,13:39:27,14,09,1, 11.9,1,1, 12.392, 10563.122, 354.177, 52850.783 23/09/25,13:39:27,15,09,1, 11.9,1,1, 12.392, 10563.123, 354.149, 52850.757 23/09/25,13:39:27,16,09,1, 11.9,1,1, 12.392, 10563.101, 354.148, 52850.770 23/09/25,13:39:27,17,09,1, 11.9,1,1, 12.392, 10563.039, 354.156, 52850.789 23/09/25,13:39:27,18,09,1, 11.9,1,1, 12.392, 10563.056, 354.110, 52850.734 23/09/25,13:39:27,19,09,1, 11.9,1,1, 12.392, 10563.028, 354.103, 52850.764 23/09/25,13:39:28,00,10,1, 11.9,1,1, 12.392, 10563.025, 354.103, 52850.764 23/09/25,13:39:28,01,10,1, 11.9,1,1, 12.392, 10562.987, 354.090, 52850.745 23/09/25,13:39:28,02,10,1, 11.9,1,1, 12.392, 10562.960, 354.092, 52850.787 23/09/25,13:39:28,03,10,1, 11.9,1,1, 12.392, 10562.941, 354.076, 52850.765 23/09/25,13:39:28,04,10,1, 11.9,1,1, 12.392, 10562.939, 354.084, 52850.768 23/09/25,13:39:28,05,10,1, 11.9,1,1, 12.392, 10562.898, 354.048, 52850.757 23/09/25,13:39:28,06,10,1, 11.9,1,1, 12.392, 10562.886, 354.023, 52850.755 23/09/25,13:39:28,07,10,1, 11.9,1,1, 12.392, 10562.879, 354.029, 52850.735 23/09/25,13:39:28,08,10,1, 11.9,1,1, 12.392, 10562.852, 354.011, 52850.789 23/09/25,13:39:28,09,10,1, 11.9,1,1, 12.392, 10562.835, 354.028, 52850.768 23/09/25,13:39:28,10,10,1, 11.9,1,1, 12.392, 10562.828, 353.999, 52850.762 23/09/25,13:39:28,11,10,1, 11.9,1,1, 12.392, 10562.792, 353.993, 52850.771 23/09/25,13:39:28,12,10,1, 11.9,1,1, 12.392, 10562.777, 353.992, 52850.765 23/09/25,13:39:28,13,10,1, 11.9,1,1, 12.392, 10562.775, 353.978, 52850.757 23/09/25,13:39:28,14,10,1, 11.9,1,1, 12.392, 10562.761, 353.985, 52850.750 23/09/25,13:39:28,15,10,1, 11.9,1,1, 12.392, 10562.731, 353.971, 52850.747 23/09/25,13:39:28,16,10,1, 11.9,1,1, 12.392, 10562.721, 353.985, 52850.767 23/09/25,13:39:28,17,10,1, 11.9,1,1, 12.392, 10562.696, 353.960, 52850.768 23/09/25,13:39:28,18,10,1, 11.9,1,1, 12.392, 10562.688, 353.957, 52850.757 23/09/25,13:39:28,19,10,1, 11.9,1,1, 12.392, 10562.672, 353.959, 52850.760 23/09/25,13:39:29,00,10,1, 11.8,1,1, 12.395, 10562.667, 353.959, 52850.760 23/09/25,13:39:29,01,10,1, 11.8,1,1, 12.395, 10562.657, 353.920, 52850.790 23/09/25,13:39:29,02,10,1, 11.8,1,1, 12.395, 10562.627, 353.896, 52850.781 23/09/25,13:39:29,03,10,1, 11.8,1,1, 12.395, 10562.619, 353.894, 52850.771 23/09/25,13:39:29,04,10,1, 11.8,1,1, 12.395, 10562.584, 353.888, 52850.758 23/09/25,13:39:29,05,10,1, 11.8,1,1, 12.395, 10562.561, 353.885, 52850.752 23/09/25,13:39:29,06,10,1, 11.8,1,1, 12.395, 10562.560, 353.887, 52850.768 23/09/25,13:39:29,07,10,1, 11.8,1,1, 12.395, 10562.540, 353.855, 52850.768 23/09/25,13:39:29,08,10,1, 11.8,1,1, 12.395, 10562.522, 353.845, 52850.738 23/09/25,13:39:29,09,10,1, 11.8,1,1, 12.395, 10562.499, 353.801, 52850.735 23/09/25,13:39:29,10,10,1, 11.8,1,1, 12.395, 10562.467, 353.796, 52850.771 23/09/25,13:39:29,11,10,1, 11.8,1,1, 12.395, 10562.464, 353.789, 52850.729 23/09/25,13:39:29,12,10,1, 11.8,1,1, 12.395, 10562.473, 353.772, 52850.732 23/09/25,13:39:29,13,10,1, 11.8,1,1, 12.395, 10562.444, 353.766, 52850.731 23/09/25,13:39:29,14,10,1, 11.8,1,1, 12.395, 10562.434, 353.755, 52850.764 23/09/25,13:39:29,15,10,1, 11.8,1,1, 12.395, 10562.399, 353.729, 52850.742 23/09/25,13:39:29,16,10,1, 11.8,1,1, 12.395, 10562.395, 353.753, 52850.740 23/09/25,13:39:29,17,10,1, 11.8,1,1, 12.395, 10562.340, 353.743, 52850.738 23/09/25,13:39:29,18,10,1, 11.8,1,1, 12.395, 10562.342, 353.702, 52850.735 23/09/25,13:39:29,19,10,1, 11.8,1,1, 12.395, 10562.331, 353.682, 52850.742 23/09/25,13:39:30,00,09,1, 11.9,1,1, 12.401, 10562.325, 353.682, 52850.742 23/09/25,13:39:30,01,09,1, 11.9,1,1, 12.401, 10562.309, 353.674, 52850.744 23/09/25,13:39:30,02,09,1, 11.9,1,1, 12.401, 10562.281, 353.664, 52850.777 23/09/25,13:39:30,03,09,1, 11.9,1,1, 12.401, 10562.239, 353.654, 52850.720 23/09/25,13:39:30,04,09,1, 11.9,1,1, 12.401, 10562.257, 353.650, 52850.776 23/09/25,13:39:30,05,09,1, 11.9,1,1, 12.401, 10562.214, 353.596, 52850.772 23/09/25,13:39:30,06,09,1, 11.9,1,1, 12.401, 10562.203, 353.611, 52850.769 23/09/25,13:39:30,07,09,1, 11.9,1,1, 12.401, 10562.178, 353.595, 52850.725 23/09/25,13:39:30,08,09,1, 11.9,1,1, 12.401, 10562.174, 353.583, 52850.754 23/09/25,13:39:30,09,09,1, 11.9,1,1, 12.401, 10562.147, 353.571, 52850.763 23/09/25,13:39:30,10,09,1, 11.9,1,1, 12.401, 10562.149, 353.557, 52850.741 23/09/25,13:39:30,11,09,1, 11.9,1,1, 12.401, 10562.143, 353.565, 52850.732 23/09/25,13:39:30,12,09,1, 11.9,1,1, 12.401, 10562.091, 353.548, 52850.715 23/09/25,13:39:30,13,09,1, 11.9,1,1, 12.401, 10562.123, 353.530, 52850.725 23/09/25,13:39:30,14,09,1, 11.9,1,1, 12.401, 10562.060, 353.536, 52850.706 23/09/25,13:39:30,15,09,1, 11.9,1,1, 12.401, 10562.107, 353.492, 52850.563 23/09/25,13:39:30,16,09,1, 11.9,1,1, 12.401, 10562.080, 353.480, 52850.693 23/09/25,13:39:30,17,09,1, 11.9,1,1, 12.401, 10562.044, 353.466, 52850.709 23/09/25,13:39:30,18,09,1, 11.9,1,1, 12.401, 10562.008, 353.467, 52850.744 23/09/25,13:39:30,19,09,1, 11.9,1,1, 12.401, 10562.019, 353.451, 52850.714 23/09/25,13:39:31,00,09,1, 11.9,1,1, 12.396, 10562.016, 353.451, 52850.714 23/09/25,13:39:31,01,09,1, 11.9,1,1, 12.396, 10561.975, 353.407, 52850.736 23/09/25,13:39:31,02,09,1, 11.9,1,1, 12.396, 10561.940, 353.403, 52850.714 23/09/25,13:39:31,03,09,1, 11.9,1,1, 12.396, 10561.938, 353.410, 52850.738 23/09/25,13:39:31,04,09,1, 11.9,1,1, 12.396, 10561.928, 353.401, 52850.747 23/09/25,13:39:31,05,09,1, 11.9,1,1, 12.396, 10561.887, 353.389, 52850.755 23/09/25,13:39:31,06,09,1, 11.9,1,1, 12.396, 10561.895, 353.369, 52850.709 23/09/25,13:39:31,07,09,1, 11.9,1,1, 12.396, 10561.887, 353.338, 52850.711 23/09/25,13:39:31,08,09,1, 11.9,1,1, 12.396, 10561.854, 353.354, 52850.751 23/09/25,13:39:31,09,09,1, 11.9,1,1, 12.396, 10561.829, 353.308, 52850.716 23/09/25,13:39:31,10,09,1, 11.9,1,1, 12.396, 10561.810, 353.317, 52850.747 23/09/25,13:39:31,11,09,1, 11.9,1,1, 12.396, 10561.797, 353.284, 52850.747 23/09/25,13:39:31,12,09,1, 11.9,1,1, 12.396, 10561.797, 353.287, 52850.744 23/09/25,13:39:31,13,09,1, 11.9,1,1, 12.396, 10561.776, 353.278, 52850.723 23/09/25,13:39:31,14,09,1, 11.9,1,1, 12.396, 10561.763, 353.252, 52850.754 23/09/25,13:39:31,15,09,1, 11.9,1,1, 12.396, 10561.763, 353.248, 52850.747 23/09/25,13:39:31,16,09,1, 11.9,1,1, 12.396, 10561.753, 353.207, 52850.647 23/09/25,13:39:31,17,09,1, 11.9,1,1, 12.396, 10561.689, 353.219, 52850.687 23/09/25,13:39:31,18,09,1, 11.9,1,1, 12.396, 10561.686, 353.193, 52850.756 23/09/25,13:39:31,19,09,1, 11.9,1,1, 12.396, 10561.714, 353.205, 52850.817 23/09/25,13:39:32,00,09,1, 11.9,1,1, 12.397, 10561.707, 353.205, 52850.817 23/09/25,13:39:32,01,09,1, 11.9,1,1, 12.397, 10561.658, 353.163, 52850.742 23/09/25,13:39:32,02,09,1, 11.9,1,1, 12.397, 10561.657, 353.172, 52850.732 23/09/25,13:39:32,03,09,1, 11.9,1,1, 12.397, 10561.646, 353.172, 52850.707 23/09/25,13:39:32,04,09,1, 11.9,1,1, 12.397, 10561.622, 353.113, 52850.737 23/09/25,13:39:32,05,09,1, 11.9,1,1, 12.397, 10561.617, 353.100, 52850.697 23/09/25,13:39:32,06,09,1, 11.9,1,1, 12.397, 10561.599, 353.100, 52850.694 23/09/25,13:39:32,07,09,1, 11.9,1,1, 12.397, 10561.582, 353.098, 52850.687 23/09/25,13:39:32,08,09,1, 11.9,1,1, 12.397, 10561.566, 353.074, 52850.704 23/09/25,13:39:32,09,09,1, 11.9,1,1, 12.397, 10561.555, 353.063, 52850.702 23/09/25,13:39:32,10,09,1, 11.9,1,1, 12.397, 10561.548, 353.035, 52850.691 23/09/25,13:39:32,11,09,1, 11.9,1,1, 12.397, 10561.504, 353.029, 52850.661 23/09/25,13:39:32,12,09,1, 11.9,1,1, 12.397, 10561.495, 352.992, 52850.671 23/09/25,13:39:32,13,09,1, 11.9,1,1, 12.397, 10561.516, 353.003, 52850.691 23/09/25,13:39:32,14,09,1, 11.9,1,1, 12.397, 10561.471, 352.990, 52850.696 23/09/25,13:39:32,15,09,1, 11.9,1,1, 12.397, 10561.450, 352.966, 52850.666 23/09/25,13:39:32,16,09,1, 11.9,1,1, 12.397, 10561.458, 352.946, 52850.693 23/09/25,13:39:32,17,09,1, 11.9,1,1, 12.397, 10561.435, 352.956, 52850.678 23/09/25,13:39:32,18,09,1, 11.9,1,1, 12.397, 10561.444, 352.927, 52850.708 23/09/25,13:39:32,19,09,1, 11.9,1,1, 12.397, 10561.420, 352.936, 52850.660 23/09/25,13:39:33,00,09,1, 11.8,1,1, 12.396, 10561.415, 352.936, 52850.660 23/09/25,13:39:33,01,09,1, 11.8,1,1, 12.396, 10561.387, 352.921, 52850.672 23/09/25,13:39:33,02,09,1, 11.8,1,1, 12.396, 10561.360, 352.907, 52850.660 23/09/25,13:39:33,03,09,1, 11.8,1,1, 12.396, 10561.364, 352.870, 52850.633 23/09/25,13:39:33,04,09,1, 11.8,1,1, 12.396, 10561.340, 352.869, 52850.640 23/09/25,13:39:33,05,09,1, 11.8,1,1, 12.396, 10561.334, 352.852, 52850.657 23/09/25,13:39:33,06,09,1, 11.8,1,1, 12.396, 10561.334, 352.844, 52850.642 23/09/25,13:39:33,07,09,1, 11.8,1,1, 12.396, 10561.282, 352.845, 52850.607 23/09/25,13:39:33,08,09,1, 11.8,1,1, 12.396, 10561.290, 352.819, 52850.633 23/09/25,13:39:33,09,09,1, 11.8,1,1, 12.396, 10561.276, 352.799, 52850.641 23/09/25,13:39:33,10,09,1, 11.8,1,1, 12.396, 10561.246, 352.780, 52850.622 23/09/25,13:39:33,11,09,1, 11.8,1,1, 12.396, 10561.233, 352.801, 52850.647 23/09/25,13:39:33,12,09,1, 11.8,1,1, 12.396, 10561.230, 352.762, 52850.623 23/09/25,13:39:33,13,09,1, 11.8,1,1, 12.396, 10561.238, 352.758, 52850.618 23/09/25,13:39:33,14,09,1, 11.8,1,1, 12.396, 10561.195, 352.741, 52850.650 23/09/25,13:39:33,15,09,1, 11.8,1,1, 12.396, 10561.204, 352.723, 52850.625 23/09/25,13:39:33,16,09,1, 11.8,1,1, 12.396, 10561.182, 352.696, 52850.626 23/09/25,13:39:33,17,09,1, 11.8,1,1, 12.396, 10561.142, 352.688, 52850.657 23/09/25,13:39:33,18,09,1, 11.8,1,1, 12.396, 10561.133, 352.685, 52850.648 23/09/25,13:39:33,19,09,1, 11.8,1,1, 12.396, 10561.170, 352.662, 52850.639 23/09/25,13:39:34,00,09,1, 11.9,1,1, 12.405, 10561.165, 352.662, 52850.639 23/09/25,13:39:34,01,09,1, 11.9,1,1, 12.405, 10561.124, 352.644, 52850.651 23/09/25,13:39:34,02,09,1, 11.9,1,1, 12.405, 10561.110, 352.630, 52850.628 23/09/25,13:39:34,03,09,1, 11.9,1,1, 12.405, 10561.117, 352.629, 52850.625 23/09/25,13:39:34,04,09,1, 11.9,1,1, 12.405, 10561.096, 352.610, 52850.610 23/09/25,13:39:34,05,09,1, 11.9,1,1, 12.405, 10561.075, 352.606, 52850.594 23/09/25,13:39:34,06,09,1, 11.9,1,1, 12.405, 10561.056, 352.600, 52850.615 23/09/25,13:39:34,07,09,1, 11.9,1,1, 12.405, 10561.049, 352.596, 52850.608 23/09/25,13:39:34,08,09,1, 11.9,1,1, 12.405, 10561.010, 352.558, 52850.604 23/09/25,13:39:34,09,09,1, 11.9,1,1, 12.405, 10561.007, 352.546, 52850.606 23/09/25,13:39:34,10,09,1, 11.9,1,1, 12.405, 10560.988, 352.526, 52850.566 23/09/25,13:39:34,11,09,1, 11.9,1,1, 12.405, 10560.964, 352.499, 52850.592 23/09/25,13:39:34,12,09,1, 11.9,1,1, 12.405, 10560.958, 352.488, 52850.576 23/09/25,13:39:34,13,09,1, 11.9,1,1, 12.405, 10560.959, 352.490, 52850.586 23/09/25,13:39:34,14,09,1, 11.9,1,1, 12.405, 10560.950, 352.469, 52850.632 23/09/25,13:39:34,15,09,1, 11.9,1,1, 12.405, 10560.945, 352.472, 52850.646 23/09/25,13:39:34,16,09,1, 11.9,1,1, 12.405, 10560.928, 352.448, 52850.599 23/09/25,13:39:34,17,09,1, 11.9,1,1, 12.405, 10560.911, 352.460, 52850.599 23/09/25,13:39:34,18,09,1, 11.9,1,1, 12.405, 10560.871, 352.410, 52850.551 23/09/25,13:39:34,19,09,1, 11.9,1,1, 12.405, 10560.894, 352.400, 52850.592 23/09/25,13:39:35,00,09,1, 11.9,1,1, 12.394, 10560.889, 352.400, 52850.592 23/09/25,13:39:35,01,09,1, 11.9,1,1, 12.394, 10560.862, 352.389, 52850.554 23/09/25,13:39:35,02,09,1, 11.9,1,1, 12.394, 10560.845, 352.376, 52850.575 23/09/25,13:39:35,03,09,1, 11.9,1,1, 12.394, 10560.819, 352.343, 52850.590 23/09/25,13:39:35,04,09,1, 11.9,1,1, 12.394, 10560.839, 352.349, 52850.582 23/09/25,13:39:35,05,09,1, 11.9,1,1, 12.394, 10560.828, 352.316, 52850.552 23/09/25,13:39:35,06,09,1, 11.9,1,1, 12.394, 10560.807, 352.311, 52850.560 23/09/25,13:39:35,07,09,1, 11.9,1,1, 12.394, 10560.796, 352.285, 52850.581 23/09/25,13:39:35,08,09,1, 11.9,1,1, 12.394, 10560.753, 352.285, 52850.563 23/09/25,13:39:35,09,09,1, 11.9,1,1, 12.394, 10560.756, 352.252, 52850.522 23/09/25,13:39:35,10,09,1, 11.9,1,1, 12.394, 10560.762, 352.223, 52850.568 23/09/25,13:39:35,11,09,1, 11.9,1,1, 12.394, 10560.732, 352.233, 52850.582 23/09/25,13:39:35,12,09,1, 11.9,1,1, 12.394, 10560.750, 352.193, 52850.559 23/09/25,13:39:35,13,09,1, 11.9,1,1, 12.394, 10560.706, 352.186, 52850.550 23/09/25,13:39:35,14,09,1, 11.9,1,1, 12.394, 10560.706, 352.180, 52850.518 23/09/25,13:39:35,15,09,1, 11.9,1,1, 12.394, 10560.696, 352.157, 52850.496 23/09/25,13:39:35,16,09,1, 11.9,1,1, 12.394, 10560.688, 352.148, 52850.514 23/09/25,13:39:35,17,09,1, 11.9,1,1, 12.394, 10560.663, 352.131, 52850.553 23/09/25,13:39:35,18,09,1, 11.9,1,1, 12.394, 10560.678, 352.129, 52850.556 23/09/25,13:39:35,19,09,1, 11.9,1,1, 12.394, 10560.663, 352.109, 52850.526 23/09/25,13:39:36,00,09,1, 11.9,1,1, 12.392, 10560.656, 352.109, 52850.526 23/09/25,13:39:36,01,09,1, 11.9,1,1, 12.392, 10560.635, 352.094, 52850.514 23/09/25,13:39:36,02,09,1, 11.9,1,1, 12.392, 10560.612, 352.082, 52850.512 23/09/25,13:39:36,03,09,1, 11.9,1,1, 12.392, 10560.619, 352.047, 52850.459 23/09/25,13:39:36,04,09,1, 11.9,1,1, 12.392, 10560.590, 352.038, 52850.491 23/09/25,13:39:36,05,09,1, 11.9,1,1, 12.392, 10560.579, 352.017, 52850.446 23/09/25,13:39:36,06,09,1, 11.9,1,1, 12.392, 10560.547, 351.998, 52850.509 23/09/25,13:39:36,07,09,1, 11.9,1,1, 12.392, 10560.586, 351.990, 52850.479 23/09/25,13:39:36,08,09,1, 11.9,1,1, 12.392, 10560.543, 351.968, 52850.496 23/09/25,13:39:36,09,09,1, 11.9,1,1, 12.392, 10560.550, 351.955, 52850.473 23/09/25,13:39:36,10,09,1, 11.9,1,1, 12.392, 10560.579, 351.973, 52850.464 23/09/25,13:39:36,11,09,1, 11.9,1,1, 12.392, 10560.556, 351.961, 52850.496 23/09/25,13:39:36,12,09,1, 11.9,1,1, 12.392, 10560.537, 351.934, 52850.502 23/09/25,13:39:36,13,09,1, 11.9,1,1, 12.392, 10560.509, 351.920, 52850.484 23/09/25,13:39:36,14,09,1, 11.9,1,1, 12.392, 10560.527, 351.898, 52850.510 23/09/25,13:39:36,15,09,1, 11.9,1,1, 12.392, 10560.501, 351.874, 52850.485 23/09/25,13:39:36,16,09,1, 11.9,1,1, 12.392, 10560.510, 351.877, 52850.474 23/09/25,13:39:36,17,09,1, 11.9,1,1, 12.392, 10560.488, 351.842, 52850.464 23/09/25,13:39:36,18,09,1, 11.9,1,1, 12.392, 10560.464, 351.819, 52850.477 23/09/25,13:39:36,19,09,1, 11.9,1,1, 12.392, 10560.479, 351.820, 52850.488 23/09/25,13:39:37,00,11,1, 11.9,1,1, 12.395, 10560.472, 351.820, 52850.488 23/09/25,13:39:37,01,11,1, 11.9,1,1, 12.395, 10560.440, 351.800, 52850.441 23/09/25,13:39:37,02,11,1, 11.9,1,1, 12.395, 10560.458, 351.788, 52850.508 23/09/25,13:39:37,03,11,1, 11.9,1,1, 12.395, 10560.437, 351.754, 52850.478 23/09/25,13:39:37,04,11,1, 11.9,1,1, 12.395, 10560.423, 351.734, 52850.442 23/09/25,13:39:37,05,11,1, 11.9,1,1, 12.395, 10560.417, 351.730, 52850.447 23/09/25,13:39:37,06,11,1, 11.9,1,1, 12.395, 10560.398, 351.722, 52850.446 23/09/25,13:39:37,07,11,1, 11.9,1,1, 12.395, 10560.389, 351.702, 52850.424 23/09/25,13:39:37,08,11,1, 11.9,1,1, 12.395, 10560.369, 351.711, 52850.435 23/09/25,13:39:37,09,11,1, 11.9,1,1, 12.395, 10560.356, 351.684, 52850.432 23/09/25,13:39:37,10,11,1, 11.9,1,1, 12.395, 10560.335, 351.663, 52850.387 23/09/25,13:39:37,11,11,1, 11.9,1,1, 12.395, 10560.327, 351.656, 52850.423 23/09/25,13:39:37,12,11,1, 11.9,1,1, 12.395, 10560.336, 351.623, 52850.426 23/09/25,13:39:37,13,11,1, 11.9,1,1, 12.395, 10560.325, 351.600, 52850.589 23/09/25,13:39:37,14,11,1, 11.9,1,1, 12.395, 10560.343, 351.603, 52850.343 23/09/25,13:39:37,15,11,1, 11.9,1,1, 12.395, 10560.314, 351.571, 52850.351 23/09/25,13:39:37,16,11,1, 11.9,1,1, 12.395, 10560.301, 351.564, 52850.339 23/09/25,13:39:37,17,11,1, 11.9,1,1, 12.395, 10560.297, 351.561, 52850.399 23/09/25,13:39:37,18,11,1, 11.9,1,1, 12.395, 10560.274, 351.539, 52850.390 23/09/25,13:39:37,19,11,1, 11.9,1,1, 12.395, 10560.288, 351.513, 52850.401 23/09/25,13:39:38,00,11,1, 11.9,1,1, 12.395, 10560.280, 351.513, 52850.401 23/09/25,13:39:38,01,11,1, 11.9,1,1, 12.395, 10560.270, 351.493, 52850.377 23/09/25,13:39:38,02,11,1, 11.9,1,1, 12.395, 10560.255, 351.493, 52850.386 23/09/25,13:39:38,03,11,1, 11.9,1,1, 12.395, 10560.257, 351.471, 52850.352 23/09/25,13:39:38,04,11,1, 11.9,1,1, 12.395, 10560.255, 351.444, 52850.376 23/09/25,13:39:38,05,11,1, 11.9,1,1, 12.395, 10560.229, 351.431, 52850.361 23/09/25,13:39:38,06,11,1, 11.9,1,1, 12.395, 10560.215, 351.417, 52850.369 23/09/25,13:39:38,07,11,1, 11.9,1,1, 12.395, 10560.209, 351.407, 52850.344 23/09/25,13:39:38,08,11,1, 11.9,1,1, 12.395, 10560.197, 351.380, 52850.344 23/09/25,13:39:38,09,11,1, 11.9,1,1, 12.395, 10560.173, 351.390, 52850.335 23/09/25,13:39:38,10,11,1, 11.9,1,1, 12.395, 10560.172, 351.371, 52850.346 23/09/25,13:39:38,11,11,1, 11.9,1,1, 12.395, 10560.180, 351.361, 52850.307 23/09/25,13:39:38,12,11,1, 11.9,1,1, 12.395, 10560.156, 351.320, 52850.329 23/09/25,13:39:38,13,11,1, 11.9,1,1, 12.395, 10560.142, 351.323, 52850.355 23/09/25,13:39:38,14,11,1, 11.9,1,1, 12.395, 10560.142, 351.321, 52850.325 23/09/25,13:39:38,15,11,1, 11.9,1,1, 12.395, 10560.130, 351.287, 52850.349 23/09/25,13:39:38,16,11,1, 11.9,1,1, 12.395, 10560.114, 351.276, 52850.296 23/09/25,13:39:38,17,11,1, 11.9,1,1, 12.395, 10560.125, 351.284, 52850.315 23/09/25,13:39:38,18,11,1, 11.9,1,1, 12.395, 10560.102, 351.262, 52850.302 23/09/25,13:39:38,19,11,1, 11.9,1,1, 12.395, 10560.090, 351.245, 52850.310 23/09/25,13:39:39,00,10,1, 11.9,1,1, 12.395, 10560.088, 351.245, 52850.310 23/09/25,13:39:39,01,10,1, 11.9,1,1, 12.395, 10560.091, 351.208, 52850.332 23/09/25,13:39:39,02,10,1, 11.9,1,1, 12.395, 10560.078, 351.200, 52850.325 23/09/25,13:39:39,03,10,1, 11.9,1,1, 12.395, 10560.057, 351.183, 52850.332 23/09/25,13:39:39,04,10,1, 11.9,1,1, 12.395, 10560.039, 351.171, 52850.312 23/09/25,13:39:39,05,10,1, 11.9,1,1, 12.395, 10560.051, 351.147, 52850.326 23/09/25,13:39:39,06,10,1, 11.9,1,1, 12.395, 10560.035, 351.123, 52850.321 23/09/25,13:39:39,07,10,1, 11.9,1,1, 12.395, 10560.010, 351.117, 52850.300 23/09/25,13:39:39,08,10,1, 11.9,1,1, 12.395, 10560.022, 351.112, 52850.299 23/09/25,13:39:39,09,10,1, 11.9,1,1, 12.395, 10560.014, 351.102, 52850.315 23/09/25,13:39:39,10,10,1, 11.9,1,1, 12.395, 10559.998, 351.095, 52850.288 23/09/25,13:39:39,11,10,1, 11.9,1,1, 12.395, 10559.991, 351.071, 52850.304 23/09/25,13:39:39,12,10,1, 11.9,1,1, 12.395, 10559.981, 351.044, 52850.273 23/09/25,13:39:39,13,10,1, 11.9,1,1, 12.395, 10559.989, 351.033, 52850.285 23/09/25,13:39:39,14,10,1, 11.9,1,1, 12.395, 10559.942, 351.039, 52850.283 23/09/25,13:39:39,15,10,1, 11.9,1,1, 12.395, 10559.952, 351.024, 52850.289 23/09/25,13:39:39,16,10,1, 11.9,1,1, 12.395, 10559.970, 351.009, 52850.254 23/09/25,13:39:39,17,10,1, 11.9,1,1, 12.395, 10559.942, 350.985, 52850.299 23/09/25,13:39:39,18,10,1, 11.9,1,1, 12.395, 10559.940, 350.966, 52850.272 23/09/25,13:39:39,19,10,1, 11.9,1,1, 12.395, 10559.907, 350.950, 52850.256 23/09/25,13:39:40,00,10,1, 11.8,1,1, 12.398, 10559.905, 350.950, 52850.256 23/09/25,13:39:40,01,10,1, 11.8,1,1, 12.398, 10559.914, 350.941, 52850.244 23/09/25,13:39:40,02,10,1, 11.8,1,1, 12.398, 10559.904, 350.902, 52850.272 23/09/25,13:39:40,03,10,1, 11.8,1,1, 12.398, 10559.891, 350.869, 52850.225 23/09/25,13:39:40,04,10,1, 11.8,1,1, 12.398, 10559.884, 350.881, 52850.223 23/09/25,13:39:40,05,10,1, 11.8,1,1, 12.398, 10559.848, 350.868, 52850.249 23/09/25,13:39:40,06,10,1, 11.8,1,1, 12.398, 10559.860, 350.850, 52850.224 23/09/25,13:39:40,07,10,1, 11.8,1,1, 12.398, 10559.851, 350.810, 52850.244 23/09/25,13:39:40,08,10,1, 11.8,1,1, 12.398, 10559.839, 350.804, 52850.221 23/09/25,13:39:40,09,10,1, 11.8,1,1, 12.398, 10559.828, 350.789, 52850.145 23/09/25,13:39:40,10,10,1, 11.8,1,1, 12.398, 10559.824, 350.792, 52850.235 23/09/25,13:39:40,11,10,1, 11.8,1,1, 12.398, 10559.817, 350.782, 52850.236 23/09/25,13:39:40,12,10,1, 11.8,1,1, 12.398, 10559.813, 350.756, 52850.215 23/09/25,13:39:40,13,10,1, 11.8,1,1, 12.398, 10559.811, 350.751, 52850.199 23/09/25,13:39:40,14,10,1, 11.8,1,1, 12.398, 10559.793, 350.739, 52850.190 23/09/25,13:39:40,15,10,1, 11.8,1,1, 12.398, 10559.792, 350.738, 52850.190 23/09/25,13:39:40,16,10,1, 11.8,1,1, 12.398, 10559.778, 350.697, 52850.193 23/09/25,13:39:40,17,10,1, 11.8,1,1, 12.398, 10559.769, 350.699, 52850.212 23/09/25,13:39:40,18,10,1, 11.8,1,1, 12.398, 10559.756, 350.691, 52850.202 23/09/25,13:39:40,19,10,1, 11.8,1,1, 12.398, 10559.774, 350.671, 52850.194 23/09/25,13:39:41,00,10,1, 11.8,1,1, 12.402, 10559.771, 350.671, 52850.194 23/09/25,13:39:41,01,10,1, 11.8,1,1, 12.402, 10559.724, 350.685, 52850.202 23/09/25,13:39:41,02,10,1, 11.8,1,1, 12.402, 10559.757, 350.629, 52850.189 23/09/25,13:39:41,03,10,1, 11.8,1,1, 12.402, 10559.717, 350.641, 52850.159 23/09/25,13:39:41,04,10,1, 11.8,1,1, 12.402, 10559.698, 350.617, 52850.155 23/09/25,13:39:41,05,10,1, 11.8,1,1, 12.402, 10559.717, 350.603, 52850.147 23/09/25,13:39:41,06,10,1, 11.8,1,1, 12.402, 10559.698, 350.577, 52850.135 23/09/25,13:39:41,07,10,1, 11.8,1,1, 12.402, 10559.692, 350.580, 52850.140 23/09/25,13:39:41,08,10,1, 11.8,1,1, 12.402, 10559.688, 350.577, 52850.167 23/09/25,13:39:41,09,10,1, 11.8,1,1, 12.402, 10559.688, 350.567, 52850.138 23/09/25,13:39:41,10,10,1, 11.8,1,1, 12.402, 10559.702, 350.566, 52850.149 23/09/25,13:39:41,11,10,1, 11.8,1,1, 12.402, 10559.675, 350.530, 52850.118 23/09/25,13:39:41,12,10,1, 11.8,1,1, 12.402, 10559.670, 350.538, 52850.131 23/09/25,13:39:41,13,10,1, 11.8,1,1, 12.402, 10559.654, 350.530, 52850.111 23/09/25,13:39:41,14,10,1, 11.8,1,1, 12.402, 10559.656, 350.529, 52850.182 23/09/25,13:39:41,15,10,1, 11.8,1,1, 12.402, 10559.650, 350.505, 52850.112 23/09/25,13:39:41,16,10,1, 11.8,1,1, 12.402, 10559.663, 350.518, 52850.133 23/09/25,13:39:41,17,10,1, 11.8,1,1, 12.402, 10559.631, 350.485, 52850.154 23/09/25,13:39:41,18,10,1, 11.8,1,1, 12.402, 10559.625, 350.469, 52850.132 23/09/25,13:39:41,19,10,1, 11.8,1,1, 12.402, 10559.634, 350.466, 52850.110 23/09/25,13:39:42,00,10,1, 11.9,1,1, 12.399, 10559.629, 350.466, 52850.110 23/09/25,13:39:42,01,10,1, 11.9,1,1, 12.399, 10559.612, 350.445, 52850.146 23/09/25,13:39:42,02,10,1, 11.9,1,1, 12.399, 10559.612, 350.468, 52850.143 23/09/25,13:39:42,03,10,1, 11.9,1,1, 12.399, 10559.610, 350.429, 52850.125 23/09/25,13:39:42,04,10,1, 11.9,1,1, 12.399, 10559.586, 350.403, 52850.156 23/09/25,13:39:42,05,10,1, 11.9,1,1, 12.399, 10559.585, 350.385, 52850.106 23/09/25,13:39:42,06,10,1, 11.9,1,1, 12.399, 10559.584, 350.356, 52850.103 23/09/25,13:39:42,07,10,1, 11.9,1,1, 12.399, 10559.566, 350.362, 52850.059 23/09/25,13:39:42,08,10,1, 11.9,1,1, 12.399, 10559.582, 350.342, 52850.105 23/09/25,13:39:42,09,10,1, 11.9,1,1, 12.399, 10559.526, 350.332, 52850.105 23/09/25,13:39:42,10,10,1, 11.9,1,1, 12.399, 10559.526, 350.327, 52850.097 23/09/25,13:39:42,11,10,1, 11.9,1,1, 12.399, 10559.541, 350.280, 52850.121 23/09/25,13:39:42,12,10,1, 11.9,1,1, 12.399, 10559.528, 350.299, 52850.118 23/09/25,13:39:42,13,10,1, 11.9,1,1, 12.399, 10559.509, 350.282, 52850.066 23/09/25,13:39:42,14,10,1, 11.9,1,1, 12.399, 10559.500, 350.268, 52850.069 23/09/25,13:39:42,15,10,1, 11.9,1,1, 12.399, 10559.509, 350.242, 52850.113 23/09/25,13:39:42,16,10,1, 11.9,1,1, 12.399, 10559.504, 350.222, 52850.059 23/09/25,13:39:42,17,10,1, 11.9,1,1, 12.399, 10559.497, 350.239, 52850.074 23/09/25,13:39:42,18,10,1, 11.9,1,1, 12.399, 10559.487, 350.219, 52850.094 23/09/25,13:39:42,19,10,1, 11.9,1,1, 12.399, 10559.498, 350.225, 52850.068 23/09/25,13:39:43,00,10,1, 11.8,1,1, 12.394, 10559.496, 350.225, 52850.068 23/09/25,13:39:43,01,10,1, 11.8,1,1, 12.394, 10559.485, 350.208, 52850.069 23/09/25,13:39:43,02,10,1, 11.8,1,1, 12.394, 10559.490, 350.167, 52850.052 23/09/25,13:39:43,03,10,1, 11.8,1,1, 12.394, 10559.455, 350.173, 52850.026 23/09/25,13:39:43,04,10,1, 11.8,1,1, 12.394, 10559.464, 350.162, 52850.056 23/09/25,13:39:43,05,10,1, 11.8,1,1, 12.394, 10559.447, 350.160, 52850.028 23/09/25,13:39:43,06,10,1, 11.8,1,1, 12.394, 10559.470, 350.146, 52850.046 23/09/25,13:39:43,07,10,1, 11.8,1,1, 12.394, 10559.439, 350.118, 52850.064 23/09/25,13:39:43,08,10,1, 11.8,1,1, 12.394, 10559.407, 350.109, 52850.055 23/09/25,13:39:43,09,10,1, 11.8,1,1, 12.394, 10559.427, 350.096, 52850.062 23/09/25,13:39:43,10,10,1, 11.8,1,1, 12.394, 10559.425, 350.076, 52850.011 23/09/25,13:39:43,11,10,1, 11.8,1,1, 12.394, 10559.419, 350.048, 52850.014 23/09/25,13:39:43,12,10,1, 11.8,1,1, 12.394, 10559.390, 350.033, 52850.005 23/09/25,13:39:43,13,10,1, 11.8,1,1, 12.394, 10559.382, 350.031, 52850.001 23/09/25,13:39:43,14,10,1, 11.8,1,1, 12.394, 10559.375, 350.010, 52849.999 23/09/25,13:39:43,15,10,1, 11.8,1,1, 12.394, 10559.392, 349.994, 52849.993 23/09/25,13:39:43,16,10,1, 11.8,1,1, 12.394, 10559.369, 349.976, 52850.012 23/09/25,13:39:43,17,10,1, 11.8,1,1, 12.394, 10559.358, 349.971, 52849.969 23/09/25,13:39:43,18,10,1, 11.8,1,1, 12.394, 10559.342, 349.945, 52849.996 23/09/25,13:39:43,19,10,1, 11.8,1,1, 12.394, 10559.333, 349.932, 52849.966 23/09/25,13:39:44,00,10,1, 11.9,1,1, 12.399, 10559.329, 349.932, 52849.966 23/09/25,13:39:44,01,10,1, 11.9,1,1, 12.399, 10559.340, 349.899, 52849.985 23/09/25,13:39:44,02,10,1, 11.9,1,1, 12.399, 10559.334, 349.882, 52849.973 23/09/25,13:39:44,03,10,1, 11.9,1,1, 12.399, 10559.309, 349.874, 52849.960 23/09/25,13:39:44,04,10,1, 11.9,1,1, 12.399, 10559.311, 349.872, 52849.993 23/09/25,13:39:44,05,10,1, 11.9,1,1, 12.399, 10559.310, 349.846, 52849.946 23/09/25,13:39:44,06,10,1, 11.9,1,1, 12.399, 10559.303, 349.841, 52849.941 23/09/25,13:39:44,07,10,1, 11.9,1,1, 12.399, 10559.300, 349.861, 52849.893 23/09/25,13:39:44,08,10,1, 11.9,1,1, 12.399, 10559.275, 349.818, 52849.953 23/09/25,13:39:44,09,10,1, 11.9,1,1, 12.399, 10559.275, 349.807, 52849.976 23/09/25,13:39:44,10,10,1, 11.9,1,1, 12.399, 10559.276, 349.798, 52849.978 23/09/25,13:39:44,11,10,1, 11.9,1,1, 12.399, 10559.257, 349.800, 52849.955 23/09/25,13:39:44,12,10,1, 11.9,1,1, 12.399, 10559.224, 349.750, 52849.941 23/09/25,13:39:44,13,10,1, 11.9,1,1, 12.399, 10559.221, 349.761, 52849.927 23/09/25,13:39:44,14,10,1, 11.9,1,1, 12.399, 10559.233, 349.773, 52849.755 23/09/25,13:39:44,15,10,1, 11.9,1,1, 12.399, 10559.200, 349.743, 52849.893 23/09/25,13:39:44,16,10,1, 11.9,1,1, 12.399, 10559.247, 349.728, 52849.889 23/09/25,13:39:44,17,10,1, 11.9,1,1, 12.399, 10559.224, 349.742, 52849.908 23/09/25,13:39:44,18,10,1, 11.9,1,1, 12.399, 10559.217, 349.725, 52849.923 23/09/25,13:39:44,19,10,1, 11.9,1,1, 12.399, 10559.220, 349.716, 52849.898 23/09/25,13:39:45,00,11,1, 11.9,1,1, 12.394, 10559.220, 349.716, 52849.898 23/09/25,13:39:45,01,11,1, 11.9,1,1, 12.394, 10559.219, 349.693, 52849.897 23/09/25,13:39:45,02,11,1, 11.9,1,1, 12.394, 10559.224, 349.684, 52849.929 23/09/25,13:39:45,03,11,1, 11.9,1,1, 12.394, 10559.197, 349.656, 52849.928 23/09/25,13:39:45,04,11,1, 11.9,1,1, 12.394, 10559.182, 349.633, 52849.879 23/09/25,13:39:45,05,11,1, 11.9,1,1, 12.394, 10559.197, 349.631, 52849.875 23/09/25,13:39:45,06,11,1, 11.9,1,1, 12.394, 10559.183, 349.618, 52849.901 23/09/25,13:39:45,07,11,1, 11.9,1,1, 12.394, 10559.159, 349.600, 52849.867 23/09/25,13:39:45,08,11,1, 11.9,1,1, 12.394, 10559.159, 349.593, 52849.892 23/09/25,13:39:45,09,11,1, 11.9,1,1, 12.394, 10559.164, 349.564, 52849.774 23/09/25,13:39:45,10,11,1, 11.9,1,1, 12.394, 10559.111, 349.556, 52849.913 23/09/25,13:39:45,11,11,1, 11.9,1,1, 12.394, 10559.114, 349.554, 52849.870 23/09/25,13:39:45,12,11,1, 11.9,1,1, 12.394, 10559.096, 349.546, 52849.835 23/09/25,13:39:45,13,11,1, 11.9,1,1, 12.394, 10559.067, 349.552, 52849.897 23/09/25,13:39:45,14,11,1, 11.9,1,1, 12.394, 10559.106, 349.543, 52849.879 23/09/25,13:39:45,15,11,1, 11.9,1,1, 12.394, 10559.070, 349.511, 52849.823 23/09/25,13:39:45,16,11,1, 11.9,1,1, 12.394, 10559.062, 349.523, 52849.830 23/09/25,13:39:45,17,11,1, 11.9,1,1, 12.394, 10559.079, 349.486, 52849.820 23/09/25,13:39:45,18,11,1, 11.9,1,1, 12.394, 10559.094, 349.493, 52849.815 23/09/25,13:39:45,19,11,1, 11.9,1,1, 12.394, 10559.066, 349.464, 52849.806 23/09/25,13:39:46,00,11,1, 11.9,1,1, 12.395, 10559.062, 349.464, 52849.806 23/09/25,13:39:46,01,11,1, 11.9,1,1, 12.395, 10559.054, 349.442, 52849.822 23/09/25,13:39:46,02,11,1, 11.9,1,1, 12.395, 10559.068, 349.435, 52849.798 23/09/25,13:39:46,03,11,1, 11.9,1,1, 12.395, 10559.037, 349.431, 52849.811 23/09/25,13:39:46,04,11,1, 11.9,1,1, 12.395, 10559.022, 349.439, 52849.773 23/09/25,13:39:46,05,11,1, 11.9,1,1, 12.395, 10559.013, 349.415, 52849.772 23/09/25,13:39:46,06,11,1, 11.9,1,1, 12.395, 10559.032, 349.415, 52849.815 23/09/25,13:39:46,07,11,1, 11.9,1,1, 12.395, 10559.029, 349.397, 52849.794 23/09/25,13:39:46,08,11,1, 11.9,1,1, 12.395, 10559.038, 349.366, 52849.788 23/09/25,13:39:46,09,11,1, 11.9,1,1, 12.395, 10559.023, 349.389, 52849.798 23/09/25,13:39:46,10,11,1, 11.9,1,1, 12.395, 10559.017, 349.374, 52849.772 23/09/25,13:39:46,11,11,1, 11.9,1,1, 12.395, 10559.019, 349.376, 52849.767 23/09/25,13:39:46,12,11,1, 11.9,1,1, 12.395, 10558.996, 349.354, 52849.787 23/09/25,13:39:46,13,11,1, 11.9,1,1, 12.395, 10558.989, 349.336, 52849.781 23/09/25,13:39:46,14,11,1, 11.9,1,1, 12.395, 10558.984, 349.316, 52849.777 23/09/25,13:39:46,15,11,1, 11.9,1,1, 12.395, 10558.995, 349.336, 52849.775 23/09/25,13:39:46,16,11,1, 11.9,1,1, 12.395, 10559.006, 349.311, 52849.780 23/09/25,13:39:46,17,11,1, 11.9,1,1, 12.395, 10559.006, 349.311, 52849.750 23/09/25,13:39:46,18,11,1, 11.9,1,1, 12.395, 10558.977, 349.292, 52849.801 23/09/25,13:39:46,19,11,1, 11.9,1,1, 12.395, 10558.963, 349.279, 52849.770 23/09/25,13:39:47,00,11,1, 11.9,1,1, 12.394, 10558.962, 349.279, 52849.770 23/09/25,13:39:47,01,11,1, 11.9,1,1, 12.394, 10558.958, 349.247, 52849.771 23/09/25,13:39:47,02,11,1, 11.9,1,1, 12.394, 10558.956, 349.256, 52849.747 23/09/25,13:39:47,03,11,1, 11.9,1,1, 12.394, 10558.956, 349.227, 52849.764 23/09/25,13:39:47,04,11,1, 11.9,1,1, 12.394, 10558.960, 349.207, 52849.749 23/09/25,13:39:47,05,11,1, 11.9,1,1, 12.394, 10558.964, 349.177, 52849.720 23/09/25,13:39:47,06,11,1, 11.9,1,1, 12.394, 10558.946, 349.178, 52849.745 23/09/25,13:39:47,07,11,1, 11.9,1,1, 12.394, 10558.929, 349.175, 52849.724 23/09/25,13:39:47,08,11,1, 11.9,1,1, 12.394, 10558.938, 349.187, 52849.709 23/09/25,13:39:47,09,11,1, 11.9,1,1, 12.394, 10558.950, 349.167, 52849.691 23/09/25,13:39:47,10,11,1, 11.9,1,1, 12.394, 10558.919, 349.139, 52849.726 23/09/25,13:39:47,11,11,1, 11.9,1,1, 12.394, 10558.922, 349.118, 52849.699 23/09/25,13:39:47,12,11,1, 11.9,1,1, 12.394, 10558.922, 349.134, 52849.697 23/09/25,13:39:47,13,11,1, 11.9,1,1, 12.394, 10558.900, 349.112, 52849.701 23/09/25,13:39:47,14,11,1, 11.9,1,1, 12.394, 10558.882, 349.108, 52849.722 23/09/25,13:39:47,15,11,1, 11.9,1,1, 12.394, 10558.896, 349.084, 52849.725 23/09/25,13:39:47,16,11,1, 11.9,1,1, 12.394, 10558.884, 349.069, 52849.712 23/09/25,13:39:47,17,11,1, 11.9,1,1, 12.394, 10558.904, 349.052, 52849.653 23/09/25,13:39:47,18,11,1, 11.9,1,1, 12.394, 10558.866, 349.069, 52849.671 23/09/25,13:39:47,19,11,1, 11.9,1,1, 12.394, 10558.859, 349.046, 52849.691 23/09/25,13:39:48,00,10,1, 11.9,1,1, 12.394, 10558.853, 349.046, 52849.691 23/09/25,13:39:48,01,10,1, 11.9,1,1, 12.394, 10558.916, 349.034, 52849.698 23/09/25,13:39:48,02,10,1, 11.9,1,1, 12.394, 10558.887, 349.048, 52849.687 23/09/25,13:39:48,03,10,1, 11.9,1,1, 12.394, 10558.873, 349.018, 52849.647 23/09/25,13:39:48,04,10,1, 11.9,1,1, 12.394, 10558.897, 349.007, 52849.636 23/09/25,13:39:48,05,10,1, 11.9,1,1, 12.394, 10558.878, 349.006, 52849.653 23/09/25,13:39:48,06,10,1, 11.9,1,1, 12.394, 10558.860, 348.997, 52849.672 23/09/25,13:39:48,07,10,1, 11.9,1,1, 12.394, 10558.865, 348.969, 52849.641 23/09/25,13:39:48,08,10,1, 11.9,1,1, 12.394, 10558.882, 348.990, 52849.643 23/09/25,13:39:48,09,10,1, 11.9,1,1, 12.394, 10558.871, 348.970, 52849.623 23/09/25,13:39:48,10,10,1, 11.9,1,1, 12.394, 10558.841, 348.982, 52849.600 23/09/25,13:39:48,11,10,1, 11.9,1,1, 12.394, 10558.834, 348.952, 52849.635 23/09/25,13:39:48,12,10,1, 11.9,1,1, 12.394, 10558.802, 348.943, 52849.615 23/09/25,13:39:48,13,10,1, 11.9,1,1, 12.394, 10558.828, 348.919, 52849.611 23/09/25,13:39:48,14,10,1, 11.9,1,1, 12.394, 10558.822, 348.917, 52849.610 23/09/25,13:39:48,15,10,1, 11.9,1,1, 12.394, 10558.828, 348.887, 52849.595 23/09/25,13:39:48,16,10,1, 11.9,1,1, 12.394, 10558.804, 348.892, 52849.598 23/09/25,13:39:48,17,10,1, 11.9,1,1, 12.394, 10558.817, 348.859, 52849.608 23/09/25,13:39:48,18,10,1, 11.9,1,1, 12.394, 10558.806, 348.873, 52849.585 23/09/25,13:39:48,19,10,1, 11.9,1,1, 12.394, 10558.790, 348.843, 52849.554 23/09/25,13:39:49,00,10,1, 11.9,1,1, 12.394, 10558.786, 348.843, 52849.554 23/09/25,13:39:49,01,10,1, 11.9,1,1, 12.394, 10558.807, 348.862, 52849.572 23/09/25,13:39:49,02,10,1, 11.9,1,1, 12.394, 10558.794, 348.816, 52849.575 23/09/25,13:39:49,03,10,1, 11.9,1,1, 12.394, 10558.793, 348.796, 52849.559 23/09/25,13:39:49,04,10,1, 11.9,1,1, 12.394, 10558.774, 348.795, 52849.558 23/09/25,13:39:49,05,10,1, 11.9,1,1, 12.394, 10558.785, 348.785, 52849.590 23/09/25,13:39:49,06,10,1, 11.9,1,1, 12.394, 10558.760, 348.756, 52849.521 23/09/25,13:39:49,07,10,1, 11.9,1,1, 12.394, 10558.762, 348.755, 52849.549 23/09/25,13:39:49,08,10,1, 11.9,1,1, 12.394, 10558.787, 348.723, 52849.552 23/09/25,13:39:49,09,10,1, 11.9,1,1, 12.394, 10558.761, 348.710, 52849.536 23/09/25,13:39:49,10,10,1, 11.9,1,1, 12.394, 10558.759, 348.717, 52849.505 23/09/25,13:39:49,11,10,1, 11.9,1,1, 12.394, 10558.763, 348.732, 52849.539 23/09/25,13:39:49,12,10,1, 11.9,1,1, 12.394, 10558.739, 348.687, 52849.520 23/09/25,13:39:49,13,10,1, 11.9,1,1, 12.394, 10558.761, 348.679, 52849.507 23/09/25,13:39:49,14,10,1, 11.9,1,1, 12.394, 10558.735, 348.672, 52849.469 23/09/25,13:39:49,15,10,1, 11.9,1,1, 12.394, 10558.765, 348.664, 52849.472 23/09/25,13:39:49,16,10,1, 11.9,1,1, 12.394, 10558.722, 348.645, 52849.506 23/09/25,13:39:49,17,10,1, 11.9,1,1, 12.394, 10558.752, 348.651, 52849.476 23/09/25,13:39:49,18,10,1, 11.9,1,1, 12.394, 10558.726, 348.642, 52849.477 23/09/25,13:39:49,19,10,1, 11.9,1,1, 12.394, 10558.739, 348.651, 52849.474 23/09/25,13:39:50,00,11,1, 11.9,1,1, 12.396, 10558.736, 348.651, 52849.474 23/09/25,13:39:50,01,11,1, 11.9,1,1, 12.396, 10558.732, 348.595, 52849.476 23/09/25,13:39:50,02,11,1, 11.9,1,1, 12.396, 10558.725, 348.603, 52849.459 23/09/25,13:39:50,03,11,1, 11.9,1,1, 12.396, 10558.707, 348.564, 52849.492 23/09/25,13:39:50,04,11,1, 11.9,1,1, 12.396, 10558.708, 348.575, 52849.423 23/09/25,13:39:50,05,11,1, 11.9,1,1, 12.396, 10558.707, 348.578, 52849.443 23/09/25,13:39:50,06,11,1, 11.9,1,1, 12.396, 10558.714, 348.570, 52849.486 23/09/25,13:39:50,07,11,1, 11.9,1,1, 12.396, 10558.719, 348.543, 52849.453 23/09/25,13:39:50,08,11,1, 11.9,1,1, 12.396, 10558.704, 348.539, 52849.454 23/09/25,13:39:50,09,11,1, 11.9,1,1, 12.396, 10558.706, 348.513, 52849.443 23/09/25,13:39:50,10,11,1, 11.9,1,1, 12.396, 10558.702, 348.499, 52849.405 23/09/25,13:39:50,11,11,1, 11.9,1,1, 12.396, 10558.706, 348.487, 52849.423 23/09/25,13:39:50,12,11,1, 11.9,1,1, 12.396, 10558.675, 348.460, 52849.419 23/09/25,13:39:50,13,11,1, 11.9,1,1, 12.396, 10558.689, 348.472, 52849.419 23/09/25,13:39:50,14,11,1, 11.9,1,1, 12.396, 10558.681, 348.469, 52849.420 23/09/25,13:39:50,15,11,1, 11.9,1,1, 12.396, 10558.680, 348.438, 52849.407 23/09/25,13:39:50,16,11,1, 11.9,1,1, 12.396, 10558.682, 348.437, 52849.419 23/09/25,13:39:50,17,11,1, 11.9,1,1, 12.396, 10558.685, 348.415, 52849.389 23/09/25,13:39:50,18,11,1, 11.9,1,1, 12.396, 10558.678, 348.411, 52849.368 23/09/25,13:39:50,19,11,1, 11.9,1,1, 12.396, 10558.683, 348.397, 52849.397 23/09/25,13:39:51,00,10,1, 11.9,1,1, 12.398, 10558.678, 348.397, 52849.397 23/09/25,13:39:51,01,10,1, 11.9,1,1, 12.398, 10558.668, 348.396, 52849.362 23/09/25,13:39:51,02,10,1, 11.9,1,1, 12.398, 10558.666, 348.357, 52849.396 23/09/25,13:39:51,03,10,1, 11.9,1,1, 12.398, 10558.669, 348.358, 52849.341 23/09/25,13:39:51,04,10,1, 11.9,1,1, 12.398, 10558.651, 348.346, 52849.348 23/09/25,13:39:51,05,10,1, 11.9,1,1, 12.398, 10558.666, 348.356, 52849.361 23/09/25,13:39:51,06,10,1, 11.9,1,1, 12.398, 10558.655, 348.325, 52849.365 23/09/25,13:39:51,07,10,1, 11.9,1,1, 12.398, 10558.644, 348.305, 52849.354 23/09/25,13:39:51,08,10,1, 11.9,1,1, 12.398, 10558.654, 348.309, 52849.344 23/09/25,13:39:51,09,10,1, 11.9,1,1, 12.398, 10558.653, 348.268, 52849.311 23/09/25,13:39:51,10,10,1, 11.9,1,1, 12.398, 10558.652, 348.284, 52849.346 23/09/25,13:39:51,11,10,1, 11.9,1,1, 12.398, 10558.667, 348.248, 52849.351 23/09/25,13:39:51,12,10,1, 11.9,1,1, 12.398, 10558.652, 348.254, 52849.334 23/09/25,13:39:51,13,10,1, 11.9,1,1, 12.398, 10558.653, 348.230, 52849.328 23/09/25,13:39:51,14,10,1, 11.9,1,1, 12.398, 10558.663, 348.216, 52849.320 23/09/25,13:39:51,15,10,1, 11.9,1,1, 12.398, 10558.635, 348.191, 52849.302 23/09/25,13:39:51,16,10,1, 11.9,1,1, 12.398, 10558.639, 348.174, 52849.295 23/09/25,13:39:51,17,10,1, 11.9,1,1, 12.398, 10558.645, 348.181, 52849.298 23/09/25,13:39:51,18,10,1, 11.9,1,1, 12.398, 10558.654, 348.163, 52849.286 23/09/25,13:39:51,19,10,1, 11.9,1,1, 12.398, 10558.608, 348.146, 52849.255 23/09/25,13:39:52,00,10,1, 11.9,1,1, 12.397, 10558.603, 348.146, 52849.255 23/09/25,13:39:52,01,10,1, 11.9,1,1, 12.397, 10558.622, 348.101, 52849.287 23/09/25,13:39:52,02,10,1, 11.9,1,1, 12.397, 10558.614, 348.116, 52849.257 23/09/25,13:39:52,03,10,1, 11.9,1,1, 12.397, 10558.612, 348.111, 52849.265 23/09/25,13:39:52,04,10,1, 11.9,1,1, 12.397, 10558.582, 348.091, 52849.239 23/09/25,13:39:52,05,10,1, 11.9,1,1, 12.397, 10558.617, 348.097, 52849.219 23/09/25,13:39:52,06,10,1, 11.9,1,1, 12.397, 10558.609, 348.071, 52849.221 23/09/25,13:39:52,07,10,1, 11.9,1,1, 12.397, 10558.607, 348.074, 52849.215 23/09/25,13:39:52,08,10,1, 11.9,1,1, 12.397, 10558.572, 348.028, 52849.208 23/09/25,13:39:52,09,10,1, 11.9,1,1, 12.397, 10558.586, 348.065, 52849.254 23/09/25,13:39:52,10,10,1, 11.9,1,1, 12.397, 10558.611, 348.017, 52849.234 23/09/25,13:39:52,11,10,1, 11.9,1,1, 12.397, 10558.599, 348.022, 52849.223 23/09/25,13:39:52,12,10,1, 11.9,1,1, 12.397, 10558.596, 347.994, 52849.205 23/09/25,13:39:52,13,10,1, 11.9,1,1, 12.397, 10558.601, 348.008, 52849.190 23/09/25,13:39:52,14,10,1, 11.9,1,1, 12.397, 10558.605, 347.982, 52849.208 23/09/25,13:39:52,15,10,1, 11.9,1,1, 12.397, 10558.579, 347.982, 52849.222 23/09/25,13:39:52,16,10,1, 11.9,1,1, 12.397, 10558.565, 347.947, 52849.200 23/09/25,13:39:52,17,10,1, 11.9,1,1, 12.397, 10558.564, 347.941, 52849.192 23/09/25,13:39:52,18,10,1, 11.9,1,1, 12.397, 10558.578, 347.930, 52849.170 23/09/25,13:39:52,19,10,1, 11.9,1,1, 12.397, 10558.576, 347.910, 52849.063 23/09/25,13:39:53,00,09,1, 11.9,1,1, 12.398, 10558.569, 347.910, 52849.063 23/09/25,13:39:53,01,09,1, 11.9,1,1, 12.398, 10558.566, 347.889, 52849.162 23/09/25,13:39:53,02,09,1, 11.9,1,1, 12.398, 10558.543, 347.893, 52849.153 23/09/25,13:39:53,03,09,1, 11.9,1,1, 12.398, 10558.558, 347.849, 52849.168 23/09/25,13:39:53,04,09,1, 11.9,1,1, 12.398, 10558.566, 347.863, 52849.124 23/09/25,13:39:53,05,09,1, 11.9,1,1, 12.398, 10558.526, 347.852, 52849.129 23/09/25,13:39:53,06,09,1, 11.9,1,1, 12.398, 10558.531, 347.821, 52849.107 23/09/25,13:39:53,07,09,1, 11.9,1,1, 12.398, 10558.499, 347.838, 52849.098 23/09/25,13:39:53,08,09,1, 11.9,1,1, 12.398, 10558.559, 347.804, 52849.118 23/09/25,13:39:53,09,09,1, 11.9,1,1, 12.398, 10558.520, 347.811, 52849.127 23/09/25,13:39:53,10,09,1, 11.9,1,1, 12.398, 10558.515, 347.793, 52849.116 23/09/25,13:39:53,11,09,1, 11.9,1,1, 12.398, 10558.550, 347.776, 52849.128 23/09/25,13:39:53,12,09,1, 11.9,1,1, 12.398, 10558.548, 347.773, 52849.158 23/09/25,13:39:53,13,09,1, 11.9,1,1, 12.398, 10558.510, 347.771, 52849.110 23/09/25,13:39:53,14,09,1, 11.9,1,1, 12.398, 10558.511, 347.729, 52849.071 23/09/25,13:39:53,15,09,1, 11.9,1,1, 12.398, 10558.513, 347.727, 52849.085 23/09/25,13:39:53,16,09,1, 11.9,1,1, 12.398, 10558.523, 347.710, 52849.083 23/09/25,13:39:53,17,09,1, 11.9,1,1, 12.398, 10558.501, 347.694, 52849.066 23/09/25,13:39:53,18,09,1, 11.9,1,1, 12.398, 10558.515, 347.704, 52849.094 23/09/25,13:39:53,19,09,1, 11.9,1,1, 12.398, 10558.513, 347.696, 52849.083 23/09/25,13:39:54,00,09,1, 11.9,1,1, 12.397, 10558.511, 347.696, 52849.083 23/09/25,13:39:54,01,09,1, 11.9,1,1, 12.397, 10558.515, 347.692, 52849.078 23/09/25,13:39:54,02,09,1, 11.9,1,1, 12.397, 10558.521, 347.673, 52849.092 23/09/25,13:39:54,03,09,1, 11.9,1,1, 12.397, 10558.505, 347.647, 52849.065 23/09/25,13:39:54,04,09,1, 11.9,1,1, 12.397, 10558.511, 347.639, 52849.059 23/09/25,13:39:54,05,09,1, 11.9,1,1, 12.397, 10558.490, 347.617, 52849.050 23/09/25,13:39:54,06,09,1, 11.9,1,1, 12.397, 10558.494, 347.628, 52849.065 23/09/25,13:39:54,07,09,1, 11.9,1,1, 12.397, 10558.478, 347.628, 52849.045 23/09/25,13:39:54,08,09,1, 11.9,1,1, 12.397, 10558.479, 347.604, 52849.048 23/09/25,13:39:54,09,09,1, 11.9,1,1, 12.397, 10558.472, 347.562, 52849.001 23/09/25,13:39:54,10,09,1, 11.9,1,1, 12.397, 10558.460, 347.554, 52849.033 23/09/25,13:39:54,11,09,1, 11.9,1,1, 12.397, 10558.477, 347.574, 52848.996 23/09/25,13:39:54,12,09,1, 11.9,1,1, 12.397, 10558.459, 347.542, 52849.017 23/09/25,13:39:54,13,09,1, 11.9,1,1, 12.397, 10558.459, 347.529, 52848.978 23/09/25,13:39:54,14,09,1, 11.9,1,1, 12.397, 10558.460, 347.512, 52848.983 23/09/25,13:39:54,15,09,1, 11.9,1,1, 12.397, 10558.456, 347.502, 52848.987 23/09/25,13:39:54,16,09,1, 11.9,1,1, 12.397, 10558.452, 347.509, 52848.993 23/09/25,13:39:54,17,09,1, 11.9,1,1, 12.397, 10558.485, 347.484, 52848.972 23/09/25,13:39:54,18,09,1, 11.9,1,1, 12.397, 10558.464, 347.475, 52849.208 23/09/25,13:39:54,19,09,1, 11.9,1,1, 12.397, 10558.495, 347.481, 52848.939 23/09/25,13:39:55,00,10,1, 11.8,1,1, 12.397, 10558.494, 347.481, 52848.939 23/09/25,13:39:55,01,10,1, 11.8,1,1, 12.397, 10558.495, 347.461, 52848.931 23/09/25,13:39:55,02,10,1, 11.8,1,1, 12.397, 10558.470, 347.436, 52848.958 23/09/25,13:39:55,03,10,1, 11.8,1,1, 12.397, 10558.471, 347.438, 52848.981 23/09/25,13:39:55,04,10,1, 11.8,1,1, 12.397, 10558.469, 347.436, 52848.969 23/09/25,13:39:55,05,10,1, 11.8,1,1, 12.397, 10558.453, 347.427, 52848.952 23/09/25,13:39:55,06,10,1, 11.8,1,1, 12.397, 10558.453, 347.422, 52848.935 23/09/25,13:39:55,07,10,1, 11.8,1,1, 12.397, 10558.465, 347.423, 52848.917 23/09/25,13:39:55,08,10,1, 11.8,1,1, 12.397, 10558.459, 347.394, 52848.906 23/09/25,13:39:55,09,10,1, 11.8,1,1, 12.397, 10558.450, 347.371, 52848.912 23/09/25,13:39:55,10,10,1, 11.8,1,1, 12.397, 10558.421, 347.355, 52848.929 23/09/25,13:39:55,11,10,1, 11.8,1,1, 12.397, 10558.439, 347.345, 52848.902 23/09/25,13:39:55,12,10,1, 11.8,1,1, 12.397, 10558.448, 347.336, 52848.874 23/09/25,13:39:55,13,10,1, 11.8,1,1, 12.397, 10558.432, 347.307, 52848.894 23/09/25,13:39:55,14,10,1, 11.8,1,1, 12.397, 10558.453, 347.327, 52848.876 23/09/25,13:39:55,15,10,1, 11.8,1,1, 12.397, 10558.450, 347.293, 52848.829 23/09/25,13:39:55,16,10,1, 11.8,1,1, 12.397, 10558.436, 347.300, 52848.835 23/09/25,13:39:55,17,10,1, 11.8,1,1, 12.397, 10558.420, 347.275, 52848.821 23/09/25,13:39:55,18,10,1, 11.8,1,1, 12.397, 10558.416, 347.297, 52848.833 23/09/25,13:39:55,19,10,1, 11.8,1,1, 12.397, 10558.408, 347.240, 52848.866 23/09/25,13:39:56,00,11,1, 11.9,1,1, 12.402, 10558.403, 347.240, 52848.866 23/09/25,13:39:56,01,11,1, 11.9,1,1, 12.402, 10558.430, 347.226, 52848.818 23/09/25,13:39:56,02,11,1, 11.9,1,1, 12.402, 10558.429, 347.223, 52848.801 23/09/25,13:39:56,03,11,1, 11.9,1,1, 12.402, 10558.405, 347.209, 52848.805 23/09/25,13:39:56,04,11,1, 11.9,1,1, 12.402, 10558.414, 347.224, 52848.822 23/09/25,13:39:56,05,11,1, 11.9,1,1, 12.402, 10558.411, 347.183, 52848.785 23/09/25,13:39:56,06,11,1, 11.9,1,1, 12.402, 10558.430, 347.182, 52848.798 23/09/25,13:39:56,07,11,1, 11.9,1,1, 12.402, 10558.437, 347.175, 52848.797 23/09/25,13:39:56,08,11,1, 11.9,1,1, 12.402, 10558.424, 347.160, 52848.784 23/09/25,13:39:56,09,11,1, 11.9,1,1, 12.402, 10558.411, 347.162, 52848.806 23/09/25,13:39:56,10,11,1, 11.9,1,1, 12.402, 10558.422, 347.154, 52848.768 23/09/25,13:39:56,11,11,1, 11.9,1,1, 12.402, 10558.438, 347.139, 52848.779 23/09/25,13:39:56,12,11,1, 11.9,1,1, 12.402, 10558.422, 347.109, 52848.774 23/09/25,13:39:56,13,11,1, 11.9,1,1, 12.402, 10558.426, 347.098, 52848.778 23/09/25,13:39:56,14,11,1, 11.9,1,1, 12.402, 10558.404, 347.073, 52848.774 23/09/25,13:39:56,15,11,1, 11.9,1,1, 12.402, 10558.385, 347.086, 52848.747 23/09/25,13:39:56,16,11,1, 11.9,1,1, 12.402, 10558.403, 347.082, 52848.727 23/09/25,13:39:56,17,11,1, 11.9,1,1, 12.402, 10558.397, 347.037, 52848.742 23/09/25,13:39:56,18,11,1, 11.9,1,1, 12.402, 10558.404, 347.030, 52848.748 23/09/25,13:39:56,19,11,1, 11.9,1,1, 12.402, 10558.369, 347.022, 52848.748 23/09/25,13:39:57,00,11,1, 11.9,1,1, 12.395, 10558.361, 347.022, 52848.748 23/09/25,13:39:57,01,11,1, 11.9,1,1, 12.395, 10558.381, 347.016, 52848.746 23/09/25,13:39:57,02,11,1, 11.9,1,1, 12.395, 10558.403, 347.097, 52849.018 23/09/25,13:39:57,03,11,1, 11.9,1,1, 12.395, 10558.397, 347.102, 52849.044 23/09/25,13:39:57,04,11,1, 11.9,1,1, 12.395, 10558.394, 347.067, 52849.027 23/09/25,13:39:57,05,11,1, 11.9,1,1, 12.395, 10558.392, 347.063, 52849.040 23/09/25,13:39:57,06,11,1, 11.9,1,1, 12.395, 10558.385, 347.006, 52849.001 23/09/25,13:39:57,07,11,1, 11.9,1,1, 12.395, 10558.397, 347.010, 52848.992 23/09/25,13:39:57,08,11,1, 11.9,1,1, 12.395, 10558.403, 347.006, 52848.980 23/09/25,13:39:57,09,11,1, 11.9,1,1, 12.395, 10558.390, 346.980, 52849.017 23/09/25,13:39:57,10,11,1, 11.9,1,1, 12.395, 10558.378, 346.968, 52849.020 23/09/25,13:39:57,11,11,1, 11.9,1,1, 12.395, 10558.389, 346.980, 52849.022 23/09/25,13:39:57,12,11,1, 11.9,1,1, 12.395, 10558.394, 346.968, 52848.973 23/09/25,13:39:57,13,11,1, 11.9,1,1, 12.395, 10558.377, 346.953, 52848.944 23/09/25,13:39:57,14,11,1, 11.9,1,1, 12.395, 10558.371, 346.923, 52848.972 23/09/25,13:39:57,15,11,1, 11.9,1,1, 12.395, 10558.411, 346.918, 52848.968 23/09/25,13:39:57,16,11,1, 11.9,1,1, 12.395, 10558.365, 346.903, 52848.962 23/09/25,13:39:57,17,11,1, 11.9,1,1, 12.395, 10558.365, 346.868, 52848.966 23/09/25,13:39:57,18,11,1, 11.9,1,1, 12.395, 10558.358, 346.880, 52848.958 23/09/25,13:39:57,19,11,1, 11.9,1,1, 12.395, 10558.361, 346.871, 52848.952 23/09/25,13:39:58,00,11,1, 11.9,1,1, 12.394, 10558.361, 346.871, 52848.952 23/09/25,13:39:58,01,11,1, 11.9,1,1, 12.394, 10558.355, 346.835, 52848.919 23/09/25,13:39:58,02,11,1, 11.9,1,1, 12.394, 10558.339, 346.825, 52848.910 23/09/25,13:39:58,03,11,1, 11.9,1,1, 12.394, 10558.340, 346.815, 52848.887 23/09/25,13:39:58,04,11,1, 11.9,1,1, 12.394, 10558.348, 346.808, 52848.896 23/09/25,13:39:58,05,11,1, 11.9,1,1, 12.394, 10558.324, 346.790, 52848.883 23/09/25,13:39:58,06,11,1, 11.9,1,1, 12.394, 10558.324, 346.778, 52848.906 23/09/25,13:39:58,07,11,1, 11.9,1,1, 12.394, 10558.327, 346.758, 52848.854 23/09/25,13:39:58,08,11,1, 11.9,1,1, 12.394, 10558.333, 346.763, 52848.902 23/09/25,13:39:58,09,11,1, 11.9,1,1, 12.394, 10558.329, 346.738, 52848.869 23/09/25,13:39:58,10,11,1, 11.9,1,1, 12.394, 10558.345, 346.738, 52848.863 23/09/25,13:39:58,11,11,1, 11.9,1,1, 12.394, 10558.337, 346.725, 52848.858 23/09/25,13:39:58,12,11,1, 11.9,1,1, 12.394, 10558.335, 346.707, 52848.860 23/09/25,13:39:58,13,11,1, 11.9,1,1, 12.394, 10558.346, 346.701, 52848.836 23/09/25,13:39:58,14,11,1, 11.9,1,1, 12.394, 10558.346, 346.663, 52848.860 23/09/25,13:39:58,15,11,1, 11.9,1,1, 12.394, 10558.325, 346.659, 52848.819 23/09/25,13:39:58,16,11,1, 11.9,1,1, 12.394, 10558.351, 346.659, 52848.839 23/09/25,13:39:58,17,11,1, 11.9,1,1, 12.394, 10558.348, 346.636, 52848.829 23/09/25,13:39:58,18,11,1, 11.9,1,1, 12.394, 10558.306, 346.635, 52848.820 23/09/25,13:39:58,19,11,1, 11.9,1,1, 12.394, 10558.321, 346.614, 52848.808 23/09/25,13:39:59,00,09,1, 11.9,1,1, 12.399, 10558.319, 346.614, 52848.808 23/09/25,13:39:59,01,09,1, 11.9,1,1, 12.399, 10558.323, 346.584, 52848.811 23/09/25,13:39:59,02,09,1, 11.9,1,1, 12.399, 10558.328, 346.561, 52848.752 23/09/25,13:39:59,03,09,1, 11.9,1,1, 12.399, 10558.322, 346.603, 52848.757 23/09/25,13:39:59,04,09,1, 11.9,1,1, 12.399, 10558.350, 346.566, 52848.779 23/09/25,13:39:59,05,09,1, 11.9,1,1, 12.399, 10558.319, 346.574, 52848.800 23/09/25,13:39:59,06,09,1, 11.9,1,1, 12.399, 10558.328, 346.548, 52848.717 23/09/25,13:39:59,07,09,1, 11.9,1,1, 12.399, 10558.304, 346.528, 52848.750 23/09/25,13:39:59,08,09,1, 11.9,1,1, 12.399, 10558.291, 346.521, 52848.762 23/09/25,13:39:59,09,09,1, 11.9,1,1, 12.399, 10558.314, 346.498, 52848.773 23/09/25,13:39:59,10,09,1, 11.9,1,1, 12.399, 10558.333, 346.505, 52848.764 23/09/25,13:39:59,11,09,1, 11.9,1,1, 12.399, 10558.311, 346.492, 52848.710 23/09/25,13:39:59,12,09,1, 11.9,1,1, 12.399, 10558.322, 346.450, 52848.702 23/09/25,13:39:59,13,09,1, 11.9,1,1, 12.399, 10558.304, 346.471, 52848.701 23/09/25,13:39:59,14,09,1, 11.9,1,1, 12.399, 10558.294, 346.441, 52848.720 23/09/25,13:39:59,15,09,1, 11.9,1,1, 12.399, 10558.276, 346.445, 52848.694 23/09/25,13:39:59,16,09,1, 11.9,1,1, 12.399, 10558.247, 346.394, 52848.671 23/09/25,13:39:59,17,09,1, 11.9,1,1, 12.399, 10558.261, 346.402, 52848.708 23/09/25,13:39:59,18,09,1, 11.9,1,1, 12.399, 10558.259, 346.386, 52848.673 23/09/25,13:39:59,19,09,1, 11.9,1,1, 12.399, 10558.279, 346.353, 52848.702 23/09/25,13:40:00,00,10,1, 11.9,1,1, 12.397, 10558.277, 346.353, 52848.702 23/09/25,13:40:00,01,10,1, 11.9,1,1, 12.397, 10558.242, 346.339, 52848.646 23/09/25,13:40:00,02,10,1, 11.9,1,1, 12.397, 10558.217, 346.239, 52848.285 23/09/25,13:40:00,03,10,1, 11.9,1,1, 12.397, 10558.308, 346.243, 52848.383 23/09/25,13:40:00,04,10,1, 11.9,1,1, 12.397, 10558.238, 346.232, 52848.331 23/09/25,13:40:00,05,10,1, 11.9,1,1, 12.397, 10558.254, 346.198, 52848.231 23/09/25,13:40:00,06,10,1, 11.9,1,1, 12.397, 10558.263, 346.198, 52848.428 23/09/25,13:40:00,07,10,1, 11.9,1,1, 12.397, 10558.243, 346.182, 52848.371 23/09/25,13:40:00,08,10,1, 11.9,1,1, 12.397, 10558.264, 346.163, 52848.201 23/09/25,13:40:00,09,10,1, 11.9,1,1, 12.397, 10558.253, 346.193, 52848.426 23/09/25,13:40:00,10,10,1, 11.9,1,1, 12.397, 10558.259, 346.183, 52848.258 23/09/25,13:40:00,11,10,1, 11.9,1,1, 12.397, 10558.262, 346.149, 52848.254 23/09/25,13:40:00,12,10,1, 11.9,1,1, 12.397, 10558.262, 346.166, 52848.386 23/09/25,13:40:00,13,10,1, 11.9,1,1, 12.397, 10558.247, 346.117, 52848.192 23/09/25,13:40:00,14,10,1, 11.9,1,1, 12.397, 10558.250, 346.113, 52848.275 23/09/25,13:40:00,15,10,1, 11.9,1,1, 12.397, 10558.241, 346.124, 52848.409 23/09/25,13:40:00,16,10,1, 11.9,1,1, 12.397, 10558.256, 346.101, 52848.201 23/09/25,13:40:00,17,10,1, 11.9,1,1, 12.397, 10558.251, 346.115, 52848.289 23/09/25,13:40:00,18,10,1, 11.9,1,1, 12.397, 10558.240, 346.102, 52848.346 23/09/25,13:40:00,19,10,1, 11.9,1,1, 12.397, 10558.256, 346.086, 52848.125 23/09/25,13:40:01,00,10,1, 11.9,1,1, 12.395, 10558.252, 346.086, 52848.125 23/09/25,13:40:01,01,10,1, 11.9,1,1, 12.395, 10558.221, 346.042, 52848.297 23/09/25,13:40:01,02,10,1, 11.9,1,1, 12.395, 10558.271, 346.041, 52848.126 23/09/25,13:40:01,03,10,1, 11.9,1,1, 12.395, 10558.227, 346.047, 52848.350 23/09/25,13:40:01,04,10,1, 11.9,1,1, 12.395, 10558.209, 345.999, 52848.201 23/09/25,13:40:01,05,10,1, 11.9,1,1, 12.395, 10558.243, 345.995, 52848.173 23/09/25,13:40:01,06,10,1, 11.9,1,1, 12.395, 10558.251, 345.991, 52848.288 23/09/25,13:40:01,07,10,1, 11.9,1,1, 12.395, 10558.237, 345.975, 52848.136 23/09/25,13:40:01,08,10,1, 11.9,1,1, 12.395, 10558.242, 345.941, 52848.202 23/09/25,13:40:01,09,10,1, 11.9,1,1, 12.395, 10558.203, 345.931, 52848.286 23/09/25,13:40:01,10,10,1, 11.9,1,1, 12.395, 10558.223, 345.920, 52848.092 23/09/25,13:40:01,11,10,1, 11.9,1,1, 12.395, 10558.227, 345.915, 52848.195 23/09/25,13:40:01,12,10,1, 11.9,1,1, 12.395, 10558.174, 345.916, 52848.225 23/09/25,13:40:01,13,10,1, 11.9,1,1, 12.395, 10558.178, 345.871, 52848.047 23/09/25,13:40:01,14,10,1, 11.9,1,1, 12.395, 10558.198, 345.877, 52848.268 23/09/25,13:40:01,15,10,1, 11.9,1,1, 12.395, 10558.169, 345.871, 52848.199 23/09/25,13:40:01,16,10,1, 11.9,1,1, 12.395, 10558.196, 345.829, 52848.041 23/09/25,13:40:01,17,10,1, 11.9,1,1, 12.395, 10558.205, 345.839, 52848.216 23/09/25,13:40:01,18,10,1, 11.9,1,1, 12.395, 10558.213, 345.797, 52848.098 23/09/25,13:40:01,19,10,1, 11.9,1,1, 12.395, 10558.186, 345.813, 52848.067 23/09/25,13:40:02,00,09,1, 11.9,1,1, 12.400, 10558.186, 345.813, 52848.067 23/09/25,13:40:02,01,09,1, 11.9,1,1, 12.400, 10558.184, 345.768, 52848.012 23/09/25,13:40:02,02,09,1, 11.9,1,1, 12.400, 10558.212, 345.777, 52848.067 23/09/25,13:40:02,03,09,1, 11.9,1,1, 12.400, 10558.184, 345.753, 52848.205 23/09/25,13:40:02,04,09,1, 11.9,1,1, 12.400, 10558.145, 345.733, 52847.846 23/09/25,13:40:02,05,09,1, 11.9,1,1, 12.400, 10558.211, 345.750, 52848.137 23/09/25,13:40:02,06,09,1, 11.9,1,1, 12.400, 10558.225, 345.733, 52848.108 23/09/25,13:40:02,07,09,1, 11.9,1,1, 12.400, 10558.175, 345.701, 52847.976 23/09/25,13:40:02,08,09,1, 11.9,1,1, 12.400, 10558.192, 345.703, 52848.150 23/09/25,13:40:02,09,09,1, 11.9,1,1, 12.400, 10558.185, 345.706, 52848.134 23/09/25,13:40:02,10,09,1, 11.9,1,1, 12.400, 10558.190, 345.677, 52847.973 23/09/25,13:40:02,11,09,1, 11.9,1,1, 12.400, 10558.169, 345.672, 52848.104 23/09/25,13:40:02,12,09,1, 11.9,1,1, 12.400, 10558.153, 345.643, 52848.037 23/09/25,13:40:02,13,09,1, 11.9,1,1, 12.400, 10558.185, 345.635, 52847.935 23/09/25,13:40:02,14,09,1, 11.9,1,1, 12.400, 10558.158, 345.654, 52848.124 23/09/25,13:40:02,15,09,1, 11.9,1,1, 12.400, 10558.169, 345.640, 52847.943 23/09/25,13:40:02,16,09,1, 11.9,1,1, 12.400, 10558.201, 345.590, 52847.968 23/09/25,13:40:02,17,09,1, 11.9,1,1, 12.400, 10558.177, 345.614, 52848.115 23/09/25,13:40:02,18,09,1, 11.9,1,1, 12.400, 10558.160, 345.584, 52847.940 23/09/25,13:40:02,19,09,1, 11.9,1,1, 12.400, 10558.205, 345.542, 52848.013 23/09/25,13:40:03,00,09,1, 11.9,1,1, 12.394, 10558.202, 345.542, 52848.013 23/09/25,13:40:03,01,09,1, 11.9,1,1, 12.394, 10558.151, 345.538, 52847.919 23/09/25,13:40:03,02,09,1, 11.9,1,1, 12.394, 10558.161, 345.518, 52848.040 23/09/25,13:40:03,03,09,1, 11.9,1,1, 12.394, 10558.137, 345.496, 52848.013 23/09/25,13:40:03,04,09,1, 11.9,1,1, 12.394, 10558.130, 345.502, 52848.062 23/09/25,13:40:03,05,09,1, 11.9,1,1, 12.394, 10558.151, 345.476, 52848.085 23/09/25,13:40:03,06,09,1, 11.9,1,1, 12.394, 10558.129, 345.448, 52847.934 23/09/25,13:40:03,07,09,1, 11.9,1,1, 12.394, 10558.134, 345.417, 52847.905 23/09/25,13:40:03,08,09,1, 11.9,1,1, 12.394, 10558.155, 345.445, 52848.054 23/09/25,13:40:03,09,09,1, 11.9,1,1, 12.394, 10558.156, 345.421, 52847.863 23/09/25,13:40:03,10,09,1, 11.9,1,1, 12.394, 10558.149, 345.414, 52847.879 23/09/25,13:40:03,11,09,1, 11.9,1,1, 12.394, 10558.119, 345.400, 52847.978 23/09/25,13:40:03,12,09,1, 11.9,1,1, 12.394, 10558.134, 345.383, 52847.867 23/09/25,13:40:03,13,09,1, 11.9,1,1, 12.394, 10558.169, 345.377, 52847.911 23/09/25,13:40:03,14,09,1, 11.9,1,1, 12.394, 10558.133, 345.388, 52847.998 23/09/25,13:40:03,15,09,1, 11.9,1,1, 12.394, 10558.123, 345.378, 52847.826 23/09/25,13:40:03,16,09,1, 11.9,1,1, 12.394, 10558.145, 345.354, 52847.927 23/09/25,13:40:03,17,09,1, 11.9,1,1, 12.394, 10558.132, 345.326, 52847.903 23/09/25,13:40:03,18,09,1, 11.9,1,1, 12.394, 10558.152, 345.334, 52847.737 23/09/25,13:40:03,19,09,1, 11.9,1,1, 12.394, 10558.131, 345.333, 52847.875 23/09/25,13:40:04,00,09,1, 11.8,1,1, 12.399, 10558.127, 345.333, 52847.875 23/09/25,13:40:04,01,09,1, 11.8,1,1, 12.399, 10558.146, 345.296, 52847.782 23/09/25,13:40:04,02,09,1, 11.8,1,1, 12.399, 10558.145, 345.269, 52847.874 23/09/25,13:40:04,03,09,1, 11.8,1,1, 12.399, 10558.144, 345.270, 52847.772 23/09/25,13:40:04,04,09,1, 11.8,1,1, 12.399, 10558.142, 345.240, 52847.759 23/09/25,13:40:04,05,09,1, 11.8,1,1, 12.399, 10558.123, 345.273, 52847.923 23/09/25,13:40:04,06,09,1, 11.8,1,1, 12.399, 10558.129, 345.225, 52847.826 23/09/25,13:40:04,07,09,1, 11.8,1,1, 12.399, 10558.134, 345.219, 52847.752 23/09/25,13:40:04,08,09,1, 11.8,1,1, 12.399, 10558.097, 345.194, 52847.831 23/09/25,13:40:04,09,09,1, 11.8,1,1, 12.399, 10558.105, 345.175, 52847.726 23/09/25,13:40:04,10,09,1, 11.8,1,1, 12.399, 10558.139, 345.189, 52847.830 23/09/25,13:40:04,11,09,1, 11.8,1,1, 12.399, 10558.085, 345.168, 52847.813 23/09/25,13:40:04,12,09,1, 11.8,1,1, 12.399, 10558.102, 345.140, 52847.651 23/09/25,13:40:04,13,09,1, 11.8,1,1, 12.399, 10558.100, 345.120, 52847.783 23/09/25,13:40:04,14,09,1, 11.8,1,1, 12.399, 10558.100, 345.126, 52847.785 23/09/25,13:40:04,15,09,1, 11.8,1,1, 12.399, 10558.111, 345.099, 52847.637 23/09/25,13:40:04,16,09,1, 11.8,1,1, 12.399, 10558.110, 345.079, 52847.802 23/09/25,13:40:04,17,09,1, 11.8,1,1, 12.399, 10558.109, 345.080, 52847.722 23/09/25,13:40:04,18,09,1, 11.8,1,1, 12.399, 10558.104, 345.069, 52847.673 23/09/25,13:40:04,19,09,1, 11.8,1,1, 12.399, 10558.117, 345.076, 52847.786 23/09/25,13:40:05,00,09,1, 11.9,1,1, 12.402, 10558.110, 345.076, 52847.786 23/09/25,13:40:05,01,09,1, 11.9,1,1, 12.402, 10558.122, 345.022, 52847.668 23/09/25,13:40:05,02,09,1, 11.9,1,1, 12.402, 10558.070, 345.023, 52847.765 23/09/25,13:40:05,03,09,1, 11.9,1,1, 12.402, 10558.066, 344.991, 52847.635 23/09/25,13:40:05,04,09,1, 11.9,1,1, 12.402, 10558.078, 344.982, 52847.704 23/09/25,13:40:05,05,09,1, 11.9,1,1, 12.402, 10558.081, 344.951, 52847.703 23/09/25,13:40:05,06,09,1, 11.9,1,1, 12.402, 10558.094, 344.929, 52847.574 23/09/25,13:40:05,07,09,1, 11.9,1,1, 12.402, 10558.078, 344.936, 52847.655 23/09/25,13:40:05,08,09,1, 11.9,1,1, 12.402, 10558.089, 344.902, 52847.707 23/09/25,13:40:05,09,09,1, 11.9,1,1, 12.402, 10558.102, 344.883, 52847.615 23/09/25,13:40:05,10,09,1, 11.9,1,1, 12.402, 10558.118, 344.895, 52847.910 23/09/25,13:40:05,11,09,1, 11.9,1,1, 12.402, 10558.128, 344.880, 52847.574 23/09/25,13:40:05,12,09,1, 11.9,1,1, 12.402, 10558.098, 344.866, 52847.510 23/09/25,13:40:05,13,09,1, 11.9,1,1, 12.402, 10558.090, 344.852, 52847.629 23/09/25,13:40:05,14,09,1, 11.9,1,1, 12.402, 10558.106, 344.824, 52847.585 23/09/25,13:40:05,15,09,1, 11.9,1,1, 12.402, 10558.098, 344.818, 52847.549 23/09/25,13:40:05,16,09,1, 11.9,1,1, 12.402, 10558.070, 344.803, 52847.674 23/09/25,13:40:05,17,09,1, 11.9,1,1, 12.402, 10558.100, 344.806, 52847.607 23/09/25,13:40:05,18,09,1, 11.9,1,1, 12.402, 10558.105, 344.770, 52847.574 23/09/25,13:40:05,19,09,1, 11.9,1,1, 12.402, 10558.087, 344.776, 52847.621 23/09/25,13:40:06,00,09,1, 11.9,1,1, 12.401, 10558.085, 344.776, 52847.621 23/09/25,13:40:06,01,09,1, 11.9,1,1, 12.401, 10558.078, 344.751, 52847.538 23/09/25,13:40:06,02,09,1, 11.9,1,1, 12.401, 10558.060, 344.730, 52847.570 23/09/25,13:40:06,03,09,1, 11.9,1,1, 12.401, 10558.096, 344.715, 52847.461 23/09/25,13:40:06,04,09,1, 11.9,1,1, 12.401, 10558.083, 344.690, 52847.509 23/09/25,13:40:06,05,09,1, 11.9,1,1, 12.401, 10558.056, 344.687, 52847.532 23/09/25,13:40:06,06,09,1, 11.9,1,1, 12.401, 10558.073, 344.661, 52847.454 23/09/25,13:40:06,07,09,1, 11.9,1,1, 12.401, 10558.091, 344.651, 52847.585 23/09/25,13:40:06,08,09,1, 11.9,1,1, 12.401, 10558.059, 344.621, 52847.518 23/09/25,13:40:06,09,09,1, 11.9,1,1, 12.401, 10558.076, 344.608, 52847.437 23/09/25,13:40:06,10,09,1, 11.9,1,1, 12.401, 10558.059, 344.630, 52847.522 23/09/25,13:40:06,11,09,1, 11.9,1,1, 12.401, 10558.061, 344.622, 52847.514 23/09/25,13:40:06,12,09,1, 11.9,1,1, 12.401, 10558.075, 344.584, 52847.464 23/09/25,13:40:06,13,09,1, 11.9,1,1, 12.401, 10558.071, 344.606, 52847.510 23/09/25,13:40:06,14,09,1, 11.9,1,1, 12.401, 10558.069, 344.576, 52847.441 23/09/25,13:40:06,15,09,1, 11.9,1,1, 12.401, 10558.072, 344.554, 52847.456 23/09/25,13:40:06,16,09,1, 11.9,1,1, 12.401, 10558.057, 344.576, 52847.509 23/09/25,13:40:06,17,09,1, 11.9,1,1, 12.401, 10558.055, 344.532, 52847.388 23/09/25,13:40:06,18,09,1, 11.9,1,1, 12.401, 10558.062, 344.565, 52847.375 23/09/25,13:40:06,19,09,1, 11.9,1,1, 12.401, 10558.041, 344.538, 52847.430 23/09/25,13:40:07,00,09,1, 11.9,1,1, 12.398, 10558.035, 344.538, 52847.430 23/09/25,13:40:07,01,09,1, 11.9,1,1, 12.398, 10558.113, 344.511, 52847.479 23/09/25,13:40:07,02,09,1, 11.9,1,1, 12.398, 10558.074, 344.486, 52847.481 23/09/25,13:40:07,03,09,1, 11.9,1,1, 12.398, 10558.075, 344.477, 52847.317 23/09/25,13:40:07,04,09,1, 11.9,1,1, 12.398, 10558.095, 344.464, 52847.468 23/09/25,13:40:07,05,09,1, 11.9,1,1, 12.398, 10558.070, 344.467, 52847.451 23/09/25,13:40:07,06,09,1, 11.9,1,1, 12.398, 10558.098, 344.450, 52847.326 23/09/25,13:40:07,07,09,1, 11.9,1,1, 12.398, 10558.082, 344.432, 52847.402 23/09/25,13:40:07,08,09,1, 11.9,1,1, 12.398, 10558.057, 344.431, 52847.372 23/09/25,13:40:07,09,09,1, 11.9,1,1, 12.398, 10558.063, 344.409, 52847.338 23/09/25,13:40:07,10,09,1, 11.9,1,1, 12.398, 10558.056, 344.385, 52847.406 23/09/25,13:40:07,11,09,1, 11.9,1,1, 12.398, 10558.062, 344.357, 52847.311 23/09/25,13:40:07,12,09,1, 11.9,1,1, 12.398, 10558.087, 344.354, 52847.300 23/09/25,13:40:07,13,09,1, 11.9,1,1, 12.398, 10558.085, 344.357, 52847.385 23/09/25,13:40:07,14,09,1, 11.9,1,1, 12.398, 10558.044, 344.327, 52847.255 23/09/25,13:40:07,15,09,1, 11.9,1,1, 12.398, 10558.048, 344.308, 52847.298 23/09/25,13:40:07,16,09,1, 11.9,1,1, 12.398, 10558.080, 344.309, 52847.363 23/09/25,13:40:07,17,09,1, 11.9,1,1, 12.398, 10558.053, 344.310, 52847.200 23/09/25,13:40:07,18,09,1, 11.9,1,1, 12.398, 10558.061, 344.279, 52847.304 23/09/25,13:40:07,19,09,1, 11.9,1,1, 12.398, 10558.041, 344.271, 52847.327 23/09/25,13:40:08,00,10,1, 11.9,1,1, 12.397, 10558.035, 344.271, 52847.327 23/09/25,13:40:08,01,10,1, 11.9,1,1, 12.397, 10558.088, 344.234, 52847.298 23/09/25,13:40:08,02,10,1, 11.9,1,1, 12.397, 10558.038, 344.249, 52847.235 23/09/25,13:40:08,03,10,1, 11.9,1,1, 12.397, 10558.049, 344.227, 52847.149 23/09/25,13:40:08,04,10,1, 11.9,1,1, 12.397, 10558.073, 344.230, 52847.332 23/09/25,13:40:08,05,10,1, 11.9,1,1, 12.397, 10558.048, 344.209, 52847.212 23/09/25,13:40:08,06,10,1, 11.9,1,1, 12.397, 10558.066, 344.167, 52847.158 23/09/25,13:40:08,07,10,1, 11.9,1,1, 12.397, 10558.055, 344.178, 52847.282 23/09/25,13:40:08,08,10,1, 11.9,1,1, 12.397, 10558.041, 344.163, 52847.131 23/09/25,13:40:08,09,10,1, 11.9,1,1, 12.397, 10558.058, 344.163, 52847.206 23/09/25,13:40:08,10,10,1, 11.9,1,1, 12.397, 10558.058, 344.138, 52847.304 23/09/25,13:40:08,11,10,1, 11.9,1,1, 12.397, 10558.043, 344.136, 52847.098 23/09/25,13:40:08,12,10,1, 11.9,1,1, 12.397, 10558.054, 344.095, 52847.177 23/09/25,13:40:08,13,10,1, 11.9,1,1, 12.397, 10558.030, 344.093, 52847.269 23/09/25,13:40:08,14,10,1, 11.9,1,1, 12.397, 10558.077, 344.072, 52847.064 23/09/25,13:40:08,15,10,1, 11.9,1,1, 12.397, 10558.067, 344.087, 52847.222 23/09/25,13:40:08,16,10,1, 11.9,1,1, 12.397, 10558.023, 344.067, 52847.187 23/09/25,13:40:08,17,10,1, 11.9,1,1, 12.397, 10558.043, 344.043, 52847.046 23/09/25,13:40:08,18,10,1, 11.9,1,1, 12.397, 10558.042, 344.041, 52847.278 23/09/25,13:40:08,19,10,1, 11.9,1,1, 12.397, 10558.052, 344.055, 52847.144 23/09/25,13:40:09,00,10,1, 11.9,1,1, 12.400, 10558.052, 344.055, 52847.144 23/09/25,13:40:09,01,10,1, 11.9,1,1, 12.400, 10558.031, 344.035, 52847.233 23/09/25,13:40:09,02,10,1, 11.9,1,1, 12.400, 10558.023, 344.018, 52847.067 23/09/25,13:40:09,03,10,1, 11.9,1,1, 12.400, 10558.055, 343.989, 52847.060 23/09/25,13:40:09,04,10,1, 11.9,1,1, 12.400, 10558.039, 344.015, 52847.246 23/09/25,13:40:09,05,10,1, 11.9,1,1, 12.400, 10558.012, 343.982, 52846.998 23/09/25,13:40:09,06,10,1, 11.9,1,1, 12.400, 10558.027, 343.971, 52847.107 23/09/25,13:40:09,07,10,1, 11.9,1,1, 12.400, 10558.014, 343.962, 52847.236 23/09/25,13:40:09,08,10,1, 11.9,1,1, 12.400, 10558.026, 343.927, 52846.990 23/09/25,13:40:09,09,10,1, 11.9,1,1, 12.400, 10558.021, 343.914, 52847.068 23/09/25,13:40:09,10,10,1, 11.9,1,1, 12.400, 10558.005, 343.915, 52847.101 23/09/25,13:40:09,11,10,1, 11.9,1,1, 12.400, 10558.002, 343.882, 52846.948 23/09/25,13:40:09,12,10,1, 11.9,1,1, 12.400, 10558.010, 343.907, 52847.177 23/09/25,13:40:09,13,10,1, 11.9,1,1, 12.400, 10557.995, 343.854, 52847.077 23/09/25,13:40:09,14,10,1, 11.9,1,1, 12.400, 10558.024, 343.859, 52846.913 23/09/25,13:40:09,15,10,1, 11.9,1,1, 12.400, 10557.983, 343.872, 52847.159 23/09/25,13:40:09,16,10,1, 11.9,1,1, 12.400, 10558.016, 343.840, 52847.027 23/09/25,13:40:09,17,10,1, 11.9,1,1, 12.400, 10558.046, 343.806, 52846.988 23/09/25,13:40:09,18,10,1, 11.9,1,1, 12.400, 10558.033, 343.826, 52847.119 23/09/25,13:40:09,19,10,1, 11.9,1,1, 12.400, 10558.018, 343.797, 52846.904 23/09/25,13:40:10,00,10,1, 11.9,1,1, 12.398, 10558.010, 343.797, 52846.904 23/09/25,13:40:10,01,10,1, 11.9,1,1, 12.398, 10558.018, 343.797, 52847.182 23/09/25,13:40:10,02,10,1, 11.9,1,1, 12.398, 10558.054, 343.792, 52846.857 23/09/25,13:40:10,03,10,1, 11.9,1,1, 12.398, 10558.032, 343.764, 52847.006 23/09/25,13:40:10,04,10,1, 11.9,1,1, 12.398, 10558.018, 343.778, 52847.051 23/09/25,13:40:10,05,10,1, 11.9,1,1, 12.398, 10558.029, 343.743, 52846.857 23/09/25,13:40:10,06,10,1, 11.9,1,1, 12.398, 10558.046, 343.755, 52847.083 23/09/25,13:40:10,07,10,1, 11.9,1,1, 12.398, 10558.036, 343.748, 52846.987 23/09/25,13:40:10,08,10,1, 11.9,1,1, 12.398, 10558.014, 343.724, 52846.839 23/09/25,13:40:10,09,10,1, 11.9,1,1, 12.398, 10558.030, 343.736, 52847.078 23/09/25,13:40:10,10,10,1, 11.9,1,1, 12.398, 10558.010, 343.693, 52846.961 23/09/25,13:40:10,11,10,1, 11.9,1,1, 12.398, 10558.032, 343.683, 52846.857 23/09/25,13:40:10,12,10,1, 11.9,1,1, 12.398, 10558.015, 343.692, 52847.012 23/09/25,13:40:10,13,10,1, 11.9,1,1, 12.398, 10557.996, 343.657, 52846.787 23/09/25,13:40:10,14,10,1, 11.9,1,1, 12.398, 10558.017, 343.625, 52846.837 23/09/25,13:40:10,15,10,1, 11.9,1,1, 12.398, 10558.012, 343.639, 52847.058 23/09/25,13:40:10,16,10,1, 11.9,1,1, 12.398, 10558.030, 343.639, 52846.756 23/09/25,13:40:10,17,10,1, 11.9,1,1, 12.398, 10558.036, 343.623, 52846.895 23/09/25,13:40:10,18,10,1, 11.9,1,1, 12.398, 10558.011, 343.613, 52846.996 23/09/25,13:40:10,19,10,1, 11.9,1,1, 12.398, 10558.016, 343.589, 52846.752 23/09/25,13:40:11,00,10,1, 11.8,1,1, 12.398, 10558.010, 343.589, 52846.752 23/09/25,13:40:11,01,10,1, 11.8,1,1, 12.398, 10558.005, 343.579, 52846.899 23/09/25,13:40:11,02,10,1, 11.8,1,1, 12.398, 10558.015, 343.554, 52846.663 23/09/25,13:40:11,03,10,1, 11.8,1,1, 12.398, 10558.023, 343.571, 52847.004 23/09/25,13:40:11,04,10,1, 11.8,1,1, 12.398, 10558.001, 343.534, 52846.842 23/09/25,13:40:11,05,10,1, 11.8,1,1, 12.398, 10558.023, 343.521, 52846.740 23/09/25,13:40:11,06,10,1, 11.8,1,1, 12.398, 10558.026, 343.517, 52846.936 23/09/25,13:40:11,07,10,1, 11.8,1,1, 12.398, 10558.011, 343.496, 52846.740 23/09/25,13:40:11,08,10,1, 11.8,1,1, 12.398, 10558.037, 343.477, 52846.760 23/09/25,13:40:11,09,10,1, 11.8,1,1, 12.398, 10558.013, 343.503, 52846.969 23/09/25,13:40:11,10,10,1, 11.8,1,1, 12.398, 10558.017, 343.463, 52846.655 23/09/25,13:40:11,11,10,1, 11.8,1,1, 12.398, 10558.015, 343.455, 52846.797 23/09/25,13:40:11,12,10,1, 11.8,1,1, 12.398, 10557.976, 343.453, 52846.889 23/09/25,13:40:11,13,10,1, 11.8,1,1, 12.398, 10558.015, 343.433, 52846.661 23/09/25,13:40:11,14,10,1, 11.8,1,1, 12.398, 10558.009, 343.418, 52846.917 23/09/25,13:40:11,15,10,1, 11.8,1,1, 12.398, 10558.021, 343.387, 52846.784 23/09/25,13:40:11,16,10,1, 11.8,1,1, 12.398, 10558.015, 343.405, 52846.584 23/09/25,13:40:11,17,10,1, 11.8,1,1, 12.398, 10558.023, 343.407, 52846.883 23/09/25,13:40:11,18,10,1, 11.8,1,1, 12.398, 10557.979, 343.397, 52846.738 23/09/25,13:40:11,19,10,1, 11.8,1,1, 12.398, 10557.998, 343.375, 52846.608 23/09/25,13:40:12,00,10,1, 11.9,1,1, 12.399, 10557.994, 343.375, 52846.608 23/09/25,13:40:12,01,10,1, 11.9,1,1, 12.399, 10557.978, 343.343, 52846.611 23/09/25,13:40:12,02,10,1, 11.9,1,1, 12.399, 10557.990, 343.322, 52846.651 23/09/25,13:40:12,03,10,1, 11.9,1,1, 12.399, 10558.000, 343.331, 52846.894 23/09/25,13:40:12,04,10,1, 11.9,1,1, 12.399, 10558.038, 343.330, 52846.541 23/09/25,13:40:12,05,10,1, 11.9,1,1, 12.399, 10558.028, 343.318, 52846.668 23/09/25,13:40:12,06,10,1, 11.9,1,1, 12.399, 10557.989, 343.306, 52846.789 23/09/25,13:40:12,07,10,1, 11.9,1,1, 12.399, 10558.010, 343.292, 52846.523 23/09/25,13:40:12,08,10,1, 11.9,1,1, 12.399, 10558.037, 343.318, 52846.765 23/09/25,13:40:12,09,10,1, 11.9,1,1, 12.399, 10558.012, 343.305, 52846.698 23/09/25,13:40:12,10,10,1, 11.9,1,1, 12.399, 10558.019, 343.275, 52846.488 23/09/25,13:40:12,11,10,1, 11.9,1,1, 12.399, 10558.020, 343.264, 52846.776 23/09/25,13:40:12,12,10,1, 11.9,1,1, 12.399, 10558.008, 343.261, 52846.625 23/09/25,13:40:12,13,10,1, 11.9,1,1, 12.399, 10558.059, 343.241, 52846.506 23/09/25,13:40:12,14,10,1, 11.9,1,1, 12.399, 10558.053, 343.247, 52846.738 23/09/25,13:40:12,15,10,1, 11.9,1,1, 12.399, 10557.990, 343.245, 52846.502 23/09/25,13:40:12,16,10,1, 11.9,1,1, 12.399, 10558.022, 343.247, 52846.555 23/09/25,13:40:12,17,10,1, 11.9,1,1, 12.399, 10557.998, 343.223, 52846.726 23/09/25,13:40:12,18,10,1, 11.9,1,1, 12.399, 10558.014, 343.191, 52846.441 23/09/25,13:40:12,19,10,1, 11.9,1,1, 12.399, 10558.020, 343.180, 52846.544 23/09/25,13:40:13,00,10,1, 11.9,1,1, 12.402, 10558.019, 343.180, 52846.544 23/09/25,13:40:13,01,10,1, 11.9,1,1, 12.402, 10558.015, 343.170, 52846.421 23/09/25,13:40:13,02,10,1, 11.9,1,1, 12.402, 10558.028, 343.176, 52846.659 23/09/25,13:40:13,03,10,1, 11.9,1,1, 12.402, 10558.014, 343.172, 52846.632 23/09/25,13:40:13,04,10,1, 11.9,1,1, 12.402, 10558.019, 343.146, 52846.383 23/09/25,13:40:13,05,10,1, 11.9,1,1, 12.402, 10558.008, 343.172, 52846.677 23/09/25,13:40:13,06,10,1, 11.9,1,1, 12.402, 10558.018, 343.143, 52846.583 23/09/25,13:40:13,07,10,1, 11.9,1,1, 12.402, 10558.037, 343.100, 52846.434 23/09/25,13:40:13,08,10,1, 11.9,1,1, 12.402, 10558.036, 343.127, 52846.616 23/09/25,13:40:13,09,10,1, 11.9,1,1, 12.402, 10558.002, 343.090, 52846.410 23/09/25,13:40:13,10,10,1, 11.9,1,1, 12.402, 10558.022, 343.106, 52846.495 23/09/25,13:40:13,11,10,1, 11.9,1,1, 12.402, 10558.021, 343.092, 52846.682 23/09/25,13:40:13,12,10,1, 11.9,1,1, 12.402, 10558.032, 343.056, 52846.377 23/09/25,13:40:13,13,10,1, 11.9,1,1, 12.402, 10558.030, 343.019, 52846.475 23/09/25,13:40:13,14,10,1, 11.9,1,1, 12.402, 10557.976, 343.058, 52846.599 23/09/25,13:40:13,15,10,1, 11.9,1,1, 12.402, 10558.009, 343.007, 52846.377 23/09/25,13:40:13,16,10,1, 11.9,1,1, 12.402, 10558.021, 343.001, 52846.567 23/09/25,13:40:13,17,10,1, 11.9,1,1, 12.402, 10558.007, 343.007, 52846.553 23/09/25,13:40:13,18,10,1, 11.9,1,1, 12.402, 10558.000, 342.988, 52846.309 23/09/25,13:40:13,19,10,1, 11.9,1,1, 12.402, 10558.009, 342.970, 52846.550 23/09/25,13:40:14,00,10,1, 11.8,1,1, 12.397, 10558.002, 342.970, 52846.550 23/09/25,13:40:14,01,10,1, 11.8,1,1, 12.397, 10558.043, 342.942, 52846.338 23/09/25,13:40:14,02,10,1, 11.8,1,1, 12.397, 10558.018, 342.958, 52846.577 23/09/25,13:40:14,03,10,1, 11.8,1,1, 12.397, 10557.994, 342.924, 52846.359 23/09/25,13:40:14,04,10,1, 11.8,1,1, 12.397, 10558.016, 342.910, 52846.375 23/09/25,13:40:14,05,10,1, 11.8,1,1, 12.397, 10558.013, 342.912, 52846.598 23/09/25,13:40:14,06,10,1, 11.8,1,1, 12.397, 10558.009, 342.869, 52846.278 23/09/25,13:40:14,07,10,1, 11.8,1,1, 12.397, 10558.040, 342.859, 52846.357 23/09/25,13:40:14,08,10,1, 11.8,1,1, 12.397, 10557.987, 342.893, 52846.521 23/09/25,13:40:14,09,10,1, 11.8,1,1, 12.397, 10558.010, 342.874, 52846.235 23/09/25,13:40:14,10,10,1, 11.8,1,1, 12.397, 10558.043, 342.860, 52846.438 23/09/25,13:40:14,11,10,1, 11.8,1,1, 12.397, 10558.025, 342.861, 52846.448 23/09/25,13:40:14,12,10,1, 11.8,1,1, 12.397, 10558.022, 342.849, 52846.237 23/09/25,13:40:14,13,10,1, 11.8,1,1, 12.397, 10558.036, 342.886, 52846.477 23/09/25,13:40:14,14,10,1, 11.8,1,1, 12.397, 10558.004, 342.855, 52846.374 23/09/25,13:40:14,15,10,1, 11.8,1,1, 12.397, 10558.025, 342.822, 52846.213 23/09/25,13:40:14,16,10,1, 11.8,1,1, 12.397, 10558.043, 342.817, 52846.443 23/09/25,13:40:14,17,10,1, 11.8,1,1, 12.397, 10558.030, 342.805, 52846.228 23/09/25,13:40:14,18,10,1, 11.8,1,1, 12.397, 10558.059, 342.789, 52846.282 23/09/25,13:40:14,19,10,1, 11.8,1,1, 12.397, 10558.074, 342.805, 52846.509 23/09/25,13:40:15,00,10,1, 11.9,1,1, 12.397, 10558.069, 342.805, 52846.509 23/09/25,13:40:15,01,10,1, 11.9,1,1, 12.397, 10558.098, 342.763, 52846.292 23/09/25,13:40:15,02,10,1, 11.9,1,1, 12.397, 10558.055, 342.777, 52846.409 23/09/25,13:40:15,03,10,1, 11.9,1,1, 12.397, 10558.039, 342.726, 52846.199 23/09/25,13:40:15,04,10,1, 11.9,1,1, 12.397, 10558.100, 342.749, 52846.335 23/09/25,13:40:15,05,10,1, 11.9,1,1, 12.397, 10558.067, 342.742, 52846.324 23/09/25,13:40:15,06,10,1, 11.9,1,1, 12.397, 10558.054, 342.702, 52846.127 23/09/25,13:40:15,07,10,1, 11.9,1,1, 12.397, 10558.057, 342.747, 52846.428 23/09/25,13:40:15,08,10,1, 11.9,1,1, 12.397, 10558.056, 342.717, 52846.285 23/09/25,13:40:15,09,10,1, 11.9,1,1, 12.397, 10558.074, 342.699, 52846.144 23/09/25,13:40:15,10,10,1, 11.9,1,1, 12.397, 10558.070, 342.677, 52846.370 23/09/25,13:40:15,11,10,1, 11.9,1,1, 12.397, 10558.058, 342.671, 52846.176 23/09/25,13:40:15,12,10,1, 11.9,1,1, 12.397, 10558.078, 342.651, 52846.181 23/09/25,13:40:15,13,10,1, 11.9,1,1, 12.397, 10558.060, 342.647, 52846.342 23/09/25,13:40:15,14,10,1, 11.9,1,1, 12.397, 10558.052, 342.625, 52846.105 23/09/25,13:40:15,15,10,1, 11.9,1,1, 12.397, 10558.081, 342.604, 52846.199 23/09/25,13:40:15,16,10,1, 11.9,1,1, 12.397, 10558.042, 342.610, 52846.349 23/09/25,13:40:15,17,10,1, 11.9,1,1, 12.397, 10558.047, 342.593, 52846.102 23/09/25,13:40:15,18,10,1, 11.9,1,1, 12.397, 10558.086, 342.579, 52846.279 23/09/25,13:40:15,19,10,1, 11.9,1,1, 12.397, 10558.035, 342.568, 52846.237 23/09/25,13:40:16,00,10,1, 11.9,1,1, 12.395, 10558.027, 342.568, 52846.237 23/09/25,13:40:16,01,10,1, 11.9,1,1, 12.395, 10558.068, 342.561, 52846.294 23/09/25,13:40:16,02,10,1, 11.9,1,1, 12.395, 10558.041, 342.551, 52846.177 23/09/25,13:40:16,03,10,1, 11.9,1,1, 12.395, 10558.077, 342.536, 52846.028 23/09/25,13:40:16,04,10,1, 11.9,1,1, 12.395, 10558.078, 342.511, 52846.245 23/09/25,13:40:16,05,10,1, 11.9,1,1, 12.395, 10558.055, 342.510, 52846.080 23/09/25,13:40:16,06,10,1, 11.9,1,1, 12.395, 10558.090, 342.518, 52846.101 23/09/25,13:40:16,07,10,1, 11.9,1,1, 12.395, 10558.092, 342.497, 52846.275 23/09/25,13:40:16,08,10,1, 11.9,1,1, 12.395, 10558.093, 342.485, 52846.058 23/09/25,13:40:16,09,10,1, 11.9,1,1, 12.395, 10558.096, 342.455, 52846.103 23/09/25,13:40:16,10,10,1, 11.9,1,1, 12.395, 10558.078, 342.486, 52846.235 23/09/25,13:40:16,11,10,1, 11.9,1,1, 12.395, 10558.090, 342.447, 52846.016 23/09/25,13:40:16,12,10,1, 11.9,1,1, 12.395, 10558.134, 342.454, 52846.163 23/09/25,13:40:16,13,10,1, 11.9,1,1, 12.395, 10558.104, 342.444, 52846.163 23/09/25,13:40:16,14,10,1, 11.9,1,1, 12.395, 10558.111, 342.429, 52845.974 23/09/25,13:40:16,15,10,1, 11.9,1,1, 12.395, 10558.116, 342.412, 52846.182 23/09/25,13:40:16,16,10,1, 11.9,1,1, 12.395, 10558.117, 342.400, 52846.083 23/09/25,13:40:16,17,10,1, 11.9,1,1, 12.395, 10558.124, 342.401, 52845.948 23/09/25,13:40:16,18,10,1, 11.9,1,1, 12.395, 10558.149, 342.402, 52846.195 23/09/25,13:40:16,19,10,1, 11.9,1,1, 12.395, 10558.124, 342.379, 52846.014 23/09/25,13:40:17,00,11,1, 11.9,1,1, 12.396, 10558.119, 342.379, 52846.014 23/09/25,13:40:17,01,11,1, 11.9,1,1, 12.396, 10558.145, 342.382, 52846.157 23/09/25,13:40:17,02,11,1, 11.9,1,1, 12.396, 10558.151, 342.364, 52845.909 23/09/25,13:40:17,03,11,1, 11.9,1,1, 12.396, 10558.146, 342.342, 52846.001 23/09/25,13:40:17,04,11,1, 11.9,1,1, 12.396, 10558.104, 342.362, 52846.130 23/09/25,13:40:17,05,11,1, 11.9,1,1, 12.396, 10558.137, 342.327, 52845.930 23/09/25,13:40:17,06,11,1, 11.9,1,1, 12.396, 10558.137, 342.320, 52846.023 23/09/25,13:40:17,07,11,1, 11.9,1,1, 12.396, 10558.138, 342.316, 52846.015 23/09/25,13:40:17,08,11,1, 11.9,1,1, 12.396, 10558.129, 342.282, 52845.864 23/09/25,13:40:17,09,11,1, 11.9,1,1, 12.396, 10558.131, 342.272, 52846.057 23/09/25,13:40:17,10,11,1, 11.9,1,1, 12.396, 10558.148, 342.260, 52845.991 23/09/25,13:40:17,11,11,1, 11.9,1,1, 12.396, 10558.153, 342.234, 52845.859 23/09/25,13:40:17,12,11,1, 11.9,1,1, 12.396, 10558.160, 342.257, 52846.034 23/09/25,13:40:17,13,11,1, 11.9,1,1, 12.396, 10558.139, 342.242, 52845.901 23/09/25,13:40:17,14,11,1, 11.9,1,1, 12.396, 10558.170, 342.229, 52845.926 23/09/25,13:40:17,15,11,1, 11.9,1,1, 12.396, 10558.177, 342.246, 52846.059 23/09/25,13:40:17,16,11,1, 11.9,1,1, 12.396, 10558.171, 342.208, 52845.818 23/09/25,13:40:17,17,11,1, 11.9,1,1, 12.396, 10558.193, 342.228, 52845.878 23/09/25,13:40:17,18,11,1, 11.9,1,1, 12.396, 10558.181, 342.208, 52846.015 23/09/25,13:40:17,19,11,1, 11.9,1,1, 12.396, 10558.166, 342.184, 52845.832 23/09/25,13:40:18,00,10,1, 11.9,1,1, 12.398, 10558.161, 342.184, 52845.832 23/09/25,13:40:18,01,10,1, 11.9,1,1, 12.398, 10558.138, 342.175, 52846.063 23/09/25,13:40:18,02,10,1, 11.9,1,1, 12.398, 10558.176, 342.172, 52845.825 23/09/25,13:40:18,03,10,1, 11.9,1,1, 12.398, 10558.204, 342.172, 52845.987 23/09/25,13:40:18,04,10,1, 11.9,1,1, 12.398, 10558.181, 342.129, 52845.926 23/09/25,13:40:18,05,10,1, 11.9,1,1, 12.398, 10558.233, 342.117, 52845.822 23/09/25,13:40:18,06,10,1, 11.9,1,1, 12.398, 10558.213, 342.126, 52845.982 23/09/25,13:40:18,07,10,1, 11.9,1,1, 12.398, 10558.166, 342.128, 52845.808 23/09/25,13:40:18,08,10,1, 11.9,1,1, 12.398, 10558.171, 342.125, 52845.811 23/09/25,13:40:18,09,10,1, 11.9,1,1, 12.398, 10558.186, 342.106, 52845.950 23/09/25,13:40:18,10,10,1, 11.9,1,1, 12.398, 10558.226, 342.096, 52845.776 23/09/25,13:40:18,11,10,1, 11.9,1,1, 12.398, 10558.248, 342.080, 52845.847 23/09/25,13:40:18,12,10,1, 11.9,1,1, 12.398, 10558.234, 342.096, 52845.928 23/09/25,13:40:18,13,10,1, 11.9,1,1, 12.398, 10558.219, 342.083, 52845.749 23/09/25,13:40:18,14,10,1, 11.9,1,1, 12.398, 10558.218, 342.060, 52845.883 23/09/25,13:40:18,15,10,1, 11.9,1,1, 12.398, 10558.218, 342.081, 52845.888 23/09/25,13:40:18,16,10,1, 11.9,1,1, 12.398, 10558.230, 342.059, 52845.734 23/09/25,13:40:18,17,10,1, 11.9,1,1, 12.398, 10558.236, 342.060, 52845.933 23/09/25,13:40:18,18,10,1, 11.9,1,1, 12.398, 10558.258, 342.036, 52845.707 23/09/25,13:40:18,19,10,1, 11.9,1,1, 12.398, 10558.240, 342.016, 52845.642 23/09/25,13:40:19,00,10,1, 11.9,1,1, 12.397, 10558.236, 342.016, 52845.642 23/09/25,13:40:19,01,10,1, 11.9,1,1, 12.397, 10558.261, 342.012, 52845.710 23/09/25,13:40:19,02,10,1, 11.9,1,1, 12.397, 10558.274, 342.003, 52845.676 23/09/25,13:40:19,03,10,1, 11.9,1,1, 12.397, 10558.271, 341.993, 52845.827 23/09/25,13:40:19,04,10,1, 11.9,1,1, 12.397, 10558.277, 341.960, 52845.730 23/09/25,13:40:19,05,10,1, 11.9,1,1, 12.397, 10558.289, 341.974, 52845.725 23/09/25,13:40:19,06,10,1, 11.9,1,1, 12.397, 10558.280, 341.961, 52845.846 23/09/25,13:40:19,07,10,1, 11.9,1,1, 12.397, 10558.268, 341.940, 52845.674 23/09/25,13:40:19,08,10,1, 11.9,1,1, 12.397, 10558.284, 341.954, 52845.778 23/09/25,13:40:19,09,10,1, 11.9,1,1, 12.397, 10558.283, 341.929, 52845.805 23/09/25,13:40:19,10,10,1, 11.9,1,1, 12.397, 10558.302, 341.926, 52845.666 23/09/25,13:40:19,11,10,1, 11.9,1,1, 12.397, 10558.274, 341.914, 52845.777 23/09/25,13:40:19,12,10,1, 11.9,1,1, 12.397, 10558.271, 341.897, 52845.722 23/09/25,13:40:19,13,10,1, 11.9,1,1, 12.397, 10558.304, 341.874, 52845.617 23/09/25,13:40:19,14,10,1, 11.9,1,1, 12.397, 10558.274, 341.887, 52845.755 23/09/25,13:40:19,15,10,1, 11.9,1,1, 12.397, 10558.279, 341.860, 52845.694 23/09/25,13:40:19,16,10,1, 11.9,1,1, 12.397, 10558.305, 341.839, 52845.602 23/09/25,13:40:19,17,10,1, 11.9,1,1, 12.397, 10558.307, 341.851, 52845.778 23/09/25,13:40:19,18,10,1, 11.9,1,1, 12.397, 10558.296, 341.805, 52845.609 23/09/25,13:40:19,19,10,1, 11.9,1,1, 12.397, 10558.304, 341.836, 52845.616 23/09/25,13:40:20,00,10,1, 11.8,1,1, 12.396, 10558.302, 341.836, 52845.616 23/09/25,13:40:20,01,10,1, 11.8,1,1, 12.396, 10558.311, 341.808, 52845.602 23/09/25,13:40:20,02,10,1, 11.8,1,1, 12.396, 10558.321, 341.817, 52845.635 23/09/25,13:40:20,03,10,1, 11.8,1,1, 12.396, 10558.321, 341.809, 52845.673 23/09/25,13:40:20,04,10,1, 11.8,1,1, 12.396, 10558.313, 341.781, 52845.544 23/09/25,13:40:20,05,10,1, 11.8,1,1, 12.396, 10558.339, 341.771, 52845.658 23/09/25,13:40:20,06,10,1, 11.8,1,1, 12.396, 10558.343, 341.793, 52845.653 23/09/25,13:40:20,07,10,1, 11.8,1,1, 12.396, 10558.333, 341.767, 52845.506 23/09/25,13:40:20,08,10,1, 11.8,1,1, 12.396, 10558.343, 341.748, 52845.608 23/09/25,13:40:20,09,10,1, 11.8,1,1, 12.396, 10558.344, 341.750, 52845.588 23/09/25,13:40:20,10,10,1, 11.8,1,1, 12.396, 10558.350, 341.713, 52845.509 23/09/25,13:40:20,11,10,1, 11.8,1,1, 12.396, 10558.361, 341.728, 52845.634 23/09/25,13:40:20,12,10,1, 11.8,1,1, 12.396, 10558.348, 341.725, 52845.530 23/09/25,13:40:20,13,10,1, 11.8,1,1, 12.396, 10558.358, 341.711, 52845.491 23/09/25,13:40:20,14,10,1, 11.8,1,1, 12.396, 10558.375, 341.713, 52845.649 23/09/25,13:40:20,15,10,1, 11.8,1,1, 12.396, 10558.374, 341.663, 52845.506 23/09/25,13:40:20,16,10,1, 11.8,1,1, 12.396, 10558.390, 341.666, 52845.463 23/09/25,13:40:20,17,10,1, 11.8,1,1, 12.396, 10558.378, 341.670, 52845.597 23/09/25,13:40:20,18,10,1, 11.8,1,1, 12.396, 10558.378, 341.659, 52845.478 23/09/25,13:40:20,19,10,1, 11.8,1,1, 12.396, 10558.399, 341.677, 52845.528 23/09/25,13:40:21,00,10,1, 11.9,1,1, 12.405, 10558.394, 341.677, 52845.528 23/09/25,13:40:21,01,10,1, 11.9,1,1, 12.405, 10558.382, 341.659, 52845.451 23/09/25,13:40:21,02,10,1, 11.9,1,1, 12.405, 10558.409, 341.621, 52845.502 23/09/25,13:40:21,03,10,1, 11.9,1,1, 12.405, 10558.406, 341.629, 52845.545 23/09/25,13:40:21,04,10,1, 11.9,1,1, 12.405, 10558.400, 341.613, 52845.444 23/09/25,13:40:21,05,10,1, 11.9,1,1, 12.405, 10558.428, 341.594, 52845.465 23/09/25,13:40:21,06,10,1, 11.9,1,1, 12.405, 10558.409, 341.594, 52845.508 23/09/25,13:40:21,07,10,1, 11.9,1,1, 12.405, 10558.408, 341.586, 52845.414 23/09/25,13:40:21,08,10,1, 11.9,1,1, 12.405, 10558.443, 341.577, 52845.477 23/09/25,13:40:21,09,10,1, 11.9,1,1, 12.405, 10558.441, 341.591, 52845.466 23/09/25,13:40:21,10,10,1, 11.9,1,1, 12.405, 10558.472, 341.571, 52845.365 23/09/25,13:40:21,11,10,1, 11.9,1,1, 12.405, 10558.457, 341.577, 52845.481 23/09/25,13:40:21,12,10,1, 11.9,1,1, 12.405, 10558.445, 341.580, 52845.406 23/09/25,13:40:21,13,10,1, 11.9,1,1, 12.405, 10558.477, 341.558, 52845.361 23/09/25,13:40:21,14,10,1, 11.9,1,1, 12.405, 10558.483, 341.527, 52845.442 23/09/25,13:40:21,15,10,1, 11.9,1,1, 12.405, 10558.472, 341.531, 52845.324 23/09/25,13:40:21,16,10,1, 11.9,1,1, 12.405, 10558.494, 341.533, 52845.325 23/09/25,13:40:21,17,10,1, 11.9,1,1, 12.405, 10558.471, 341.536, 52845.417 23/09/25,13:40:21,18,10,1, 11.9,1,1, 12.405, 10558.488, 341.501, 52845.338 23/09/25,13:40:21,19,10,1, 11.9,1,1, 12.405, 10558.507, 341.471, 52845.293 23/09/25,13:40:22,00,10,1, 11.8,1,1, 12.398, 10558.503, 341.471, 52845.293 23/09/25,13:40:22,01,10,1, 11.8,1,1, 12.398, 10558.474, 341.468, 52845.287 23/09/25,13:40:22,02,10,1, 11.8,1,1, 12.398, 10558.508, 341.458, 52845.328 23/09/25,13:40:22,03,10,1, 11.8,1,1, 12.398, 10558.514, 341.453, 52845.380 23/09/25,13:40:22,04,10,1, 11.8,1,1, 12.398, 10558.504, 341.452, 52845.178 23/09/25,13:40:22,05,10,1, 11.8,1,1, 12.398, 10558.499, 341.434, 52845.318 23/09/25,13:40:22,06,10,1, 11.8,1,1, 12.398, 10558.520, 341.420, 52845.388 23/09/25,13:40:22,07,10,1, 11.8,1,1, 12.398, 10558.515, 341.420, 52845.180 23/09/25,13:40:22,08,10,1, 11.8,1,1, 12.398, 10558.538, 341.394, 52845.283 23/09/25,13:40:22,09,10,1, 11.8,1,1, 12.398, 10558.517, 341.401, 52845.244 23/09/25,13:40:22,10,10,1, 11.8,1,1, 12.398, 10558.535, 341.371, 52845.164 23/09/25,13:40:22,11,10,1, 11.8,1,1, 12.398, 10558.540, 341.389, 52845.391 23/09/25,13:40:22,12,10,1, 11.8,1,1, 12.398, 10558.537, 341.372, 52845.274 23/09/25,13:40:22,13,10,1, 11.8,1,1, 12.398, 10558.563, 341.347, 52845.117 23/09/25,13:40:22,14,10,1, 11.8,1,1, 12.398, 10558.551, 341.391, 52845.350 23/09/25,13:40:22,15,10,1, 11.8,1,1, 12.398, 10558.558, 341.358, 52845.151 23/09/25,13:40:22,16,10,1, 11.8,1,1, 12.398, 10558.577, 341.358, 52845.156 23/09/25,13:40:22,17,10,1, 11.8,1,1, 12.398, 10558.567, 341.356, 52845.278 23/09/25,13:40:22,18,10,1, 11.8,1,1, 12.398, 10558.586, 341.343, 52845.056 23/09/25,13:40:22,19,10,1, 11.8,1,1, 12.398, 10558.608, 341.344, 52845.136 23/09/25,13:40:23,00,10,1, 11.8,1,1, 12.403, 10558.603, 341.344, 52845.136 23/09/25,13:40:23,01,10,1, 11.8,1,1, 12.403, 10558.612, 341.334, 52845.071 23/09/25,13:40:23,02,10,1, 11.8,1,1, 12.403, 10558.622, 341.333, 52845.224 23/09/25,13:40:23,03,10,1, 11.8,1,1, 12.403, 10558.612, 341.319, 52845.160 23/09/25,13:40:23,04,10,1, 11.8,1,1, 12.403, 10558.620, 341.316, 52845.088 23/09/25,13:40:23,05,10,1, 11.8,1,1, 12.403, 10558.653, 341.298, 52845.315 23/09/25,13:40:23,06,10,1, 11.8,1,1, 12.403, 10558.625, 341.279, 52845.191 23/09/25,13:40:23,07,10,1, 11.8,1,1, 12.403, 10558.645, 341.294, 52845.029 23/09/25,13:40:23,08,10,1, 11.8,1,1, 12.403, 10558.658, 341.275, 52845.298 23/09/25,13:40:23,09,10,1, 11.8,1,1, 12.403, 10558.638, 341.257, 52845.144 23/09/25,13:40:23,10,10,1, 11.8,1,1, 12.403, 10558.695, 341.246, 52845.046 23/09/25,13:40:23,11,10,1, 11.8,1,1, 12.403, 10558.670, 341.255, 52845.215 23/09/25,13:40:23,12,10,1, 11.8,1,1, 12.403, 10558.660, 341.265, 52845.041 23/09/25,13:40:23,13,10,1, 11.8,1,1, 12.403, 10558.695, 341.230, 52845.095 23/09/25,13:40:23,14,10,1, 11.8,1,1, 12.403, 10558.686, 341.251, 52845.282 23/09/25,13:40:23,15,10,1, 11.8,1,1, 12.403, 10558.713, 341.236, 52845.017 23/09/25,13:40:23,16,10,1, 11.8,1,1, 12.403, 10558.750, 341.220, 52845.108 23/09/25,13:40:23,17,10,1, 11.8,1,1, 12.403, 10558.703, 341.209, 52845.197 23/09/25,13:40:23,18,10,1, 11.8,1,1, 12.403, 10558.743, 341.178, 52844.904 23/09/25,13:40:23,19,10,1, 11.8,1,1, 12.403, 10558.758, 341.203, 52845.154 23/09/25,13:40:24,00,10,1, 11.8,1,1, 12.400, 10558.753, 341.203, 52845.154 23/09/25,13:40:24,01,10,1, 11.8,1,1, 12.400, 10558.746, 341.169, 52844.872 23/09/25,13:40:24,02,10,1, 11.8,1,1, 12.400, 10558.757, 341.195, 52845.207 23/09/25,13:40:24,03,10,1, 11.8,1,1, 12.400, 10558.737, 341.168, 52845.069 23/09/25,13:40:24,04,10,1, 11.8,1,1, 12.400, 10558.787, 341.160, 52844.923 23/09/25,13:40:24,05,10,1, 11.8,1,1, 12.400, 10558.773, 341.166, 52845.165 23/09/25,13:40:24,06,10,1, 11.8,1,1, 12.400, 10558.770, 341.158, 52844.962 23/09/25,13:40:24,07,10,1, 11.8,1,1, 12.400, 10558.826, 341.143, 52844.973 23/09/25,13:40:24,08,10,1, 11.8,1,1, 12.400, 10558.805, 341.130, 52845.194 23/09/25,13:40:24,09,10,1, 11.8,1,1, 12.400, 10558.829, 341.096, 52844.873 23/09/25,13:40:24,10,10,1, 11.8,1,1, 12.400, 10558.849, 341.136, 52844.999 23/09/25,13:40:24,11,10,1, 11.8,1,1, 12.400, 10558.814, 341.136, 52845.125 23/09/25,13:40:24,12,10,1, 11.8,1,1, 12.400, 10558.816, 341.106, 52844.891 23/09/25,13:40:24,13,10,1, 11.8,1,1, 12.400, 10558.857, 341.117, 52845.047 23/09/25,13:40:24,14,10,1, 11.8,1,1, 12.400, 10558.838, 341.114, 52845.035 23/09/25,13:40:24,15,10,1, 11.8,1,1, 12.400, 10558.869, 341.084, 52844.798 23/09/25,13:40:24,16,10,1, 11.8,1,1, 12.400, 10558.871, 341.100, 52845.089 23/09/25,13:40:24,17,10,1, 11.8,1,1, 12.400, 10558.849, 341.095, 52844.985 23/09/25,13:40:24,18,10,1, 11.8,1,1, 12.400, 10558.915, 341.079, 52844.793 23/09/25,13:40:24,19,10,1, 11.8,1,1, 12.400, 10558.928, 341.092, 52845.057 23/09/25,13:40:25,00,10,1, 11.9,1,1, 12.406, 10558.920, 341.092, 52845.057 23/09/25,13:40:25,01,10,1, 11.9,1,1, 12.406, 10558.949, 341.045, 52844.873 23/09/25,13:40:25,02,10,1, 11.9,1,1, 12.406, 10558.942, 341.085, 52845.065 23/09/25,13:40:25,03,10,1, 11.9,1,1, 12.406, 10558.928, 341.082, 52844.770 23/09/25,13:40:25,04,10,1, 11.9,1,1, 12.406, 10558.964, 341.064, 52844.876 23/09/25,13:40:25,05,10,1, 11.9,1,1, 12.406, 10558.945, 341.070, 52845.047 23/09/25,13:40:25,06,10,1, 11.9,1,1, 12.406, 10559.005, 341.041, 52844.796 23/09/25,13:40:25,07,10,1, 11.9,1,1, 12.406, 10559.022, 341.029, 52844.920 23/09/25,13:40:25,08,10,1, 11.9,1,1, 12.406, 10559.022, 341.045, 52844.939 23/09/25,13:40:25,09,10,1, 11.9,1,1, 12.406, 10559.018, 341.022, 52844.731 23/09/25,13:40:25,10,10,1, 11.9,1,1, 12.406, 10559.025, 341.024, 52844.984 23/09/25,13:40:25,11,10,1, 11.9,1,1, 12.406, 10559.021, 341.021, 52844.884 23/09/25,13:40:25,12,10,1, 11.9,1,1, 12.406, 10559.057, 341.008, 52844.731 23/09/25,13:40:25,13,10,1, 11.9,1,1, 12.406, 10559.092, 341.024, 52844.937 23/09/25,13:40:25,14,10,1, 11.9,1,1, 12.406, 10559.039, 340.978, 52844.756 23/09/25,13:40:25,15,10,1, 11.9,1,1, 12.406, 10559.095, 340.978, 52844.761 23/09/25,13:40:25,16,10,1, 11.9,1,1, 12.406, 10559.090, 340.970, 52844.950 23/09/25,13:40:25,17,10,1, 11.9,1,1, 12.406, 10559.093, 340.929, 52844.668 23/09/25,13:40:25,18,10,1, 11.9,1,1, 12.406, 10559.101, 340.941, 52844.780 23/09/25,13:40:25,19,10,1, 11.9,1,1, 12.406, 10559.075, 340.937, 52844.915 23/09/25,13:40:26,00,10,1, 11.9,1,1, 12.398, 10559.070, 340.937, 52844.915 23/09/25,13:40:26,01,10,1, 11.9,1,1, 12.398, 10559.153, 340.931, 52844.793 23/09/25,13:40:26,02,10,1, 11.9,1,1, 12.398, 10559.114, 340.949, 52844.769 23/09/25,13:40:26,03,10,1, 11.9,1,1, 12.398, 10559.122, 340.891, 52844.627 23/09/25,13:40:26,04,10,1, 11.9,1,1, 12.398, 10559.122, 340.925, 52844.857 23/09/25,13:40:26,05,10,1, 11.9,1,1, 12.398, 10559.130, 340.877, 52844.789 23/09/25,13:40:26,06,10,1, 11.9,1,1, 12.398, 10559.144, 340.863, 52844.648 23/09/25,13:40:26,07,10,1, 11.9,1,1, 12.398, 10559.165, 340.885, 52844.804 23/09/25,13:40:26,08,10,1, 11.9,1,1, 12.398, 10559.158, 340.889, 52844.691 23/09/25,13:40:26,09,10,1, 11.9,1,1, 12.398, 10559.196, 340.887, 52844.658 23/09/25,13:40:26,10,10,1, 11.9,1,1, 12.398, 10559.202, 340.928, 52844.823 23/09/25,13:40:26,11,10,1, 11.9,1,1, 12.398, 10559.215, 340.888, 52844.579 23/09/25,13:40:26,12,10,1, 11.9,1,1, 12.398, 10559.207, 340.863, 52844.640 23/09/25,13:40:26,13,10,1, 11.9,1,1, 12.398, 10559.214, 340.908, 52844.772 23/09/25,13:40:26,14,10,1, 11.9,1,1, 12.398, 10559.246, 340.882, 52844.585 23/09/25,13:40:26,15,10,1, 11.9,1,1, 12.398, 10559.263, 340.862, 52844.733 23/09/25,13:40:26,16,10,1, 11.9,1,1, 12.398, 10559.245, 340.865, 52844.698 23/09/25,13:40:26,17,10,1, 11.9,1,1, 12.398, 10559.264, 340.826, 52844.523 23/09/25,13:40:26,18,10,1, 11.9,1,1, 12.398, 10559.265, 340.830, 52844.734 23/09/25,13:40:26,19,10,1, 11.9,1,1, 12.398, 10559.274, 340.829, 52844.685 23/09/25,13:40:27,00,09,1, 11.9,1,1, 12.398, 10559.270, 340.829, 52844.685 23/09/25,13:40:27,01,09,1, 11.9,1,1, 12.398, 10559.321, 340.828, 52844.687 23/09/25,13:40:27,02,09,1, 11.9,1,1, 12.398, 10559.287, 340.811, 52844.552 23/09/25,13:40:27,03,09,1, 11.9,1,1, 12.398, 10559.322, 340.829, 52844.516 23/09/25,13:40:27,04,09,1, 11.9,1,1, 12.398, 10559.339, 340.838, 52844.681 23/09/25,13:40:27,05,09,1, 11.9,1,1, 12.398, 10559.356, 340.798, 52844.481 23/09/25,13:40:27,06,09,1, 11.9,1,1, 12.398, 10559.351, 340.837, 52844.571 23/09/25,13:40:27,07,09,1, 11.9,1,1, 12.398, 10559.335, 340.838, 52844.648 23/09/25,13:40:27,08,09,1, 11.9,1,1, 12.398, 10559.365, 340.810, 52844.465 23/09/25,13:40:27,09,09,1, 11.9,1,1, 12.398, 10559.392, 340.844, 52844.579 23/09/25,13:40:27,10,09,1, 11.9,1,1, 12.398, 10559.373, 340.789, 52844.569 23/09/25,13:40:27,11,09,1, 11.9,1,1, 12.398, 10559.391, 340.814, 52844.421 23/09/25,13:40:27,12,09,1, 11.9,1,1, 12.398, 10559.423, 340.803, 52844.639 23/09/25,13:40:27,13,09,1, 11.9,1,1, 12.398, 10559.450, 340.792, 52844.562 23/09/25,13:40:27,14,09,1, 11.9,1,1, 12.398, 10559.464, 340.770, 52844.460 23/09/25,13:40:27,15,09,1, 11.9,1,1, 12.398, 10559.448, 340.774, 52844.587 23/09/25,13:40:27,16,09,1, 11.9,1,1, 12.398, 10559.460, 340.752, 52844.444 23/09/25,13:40:27,17,09,1, 11.9,1,1, 12.398, 10559.480, 340.766, 52844.439 23/09/25,13:40:27,18,09,1, 11.9,1,1, 12.398, 10559.505, 340.746, 52844.582 23/09/25,13:40:27,19,09,1, 11.9,1,1, 12.398, 10559.494, 340.731, 52844.412 23/09/25,13:40:28,00,10,1, 11.8,1,1, 12.397, 10559.487, 340.731, 52844.412 23/09/25,13:40:28,01,10,1, 11.8,1,1, 12.397, 10559.479, 340.745, 52844.513 23/09/25,13:40:28,02,10,1, 11.8,1,1, 12.397, 10559.534, 340.712, 52844.399 23/09/25,13:40:28,03,10,1, 11.8,1,1, 12.397, 10559.550, 340.732, 52844.477 23/09/25,13:40:28,04,10,1, 11.8,1,1, 12.397, 10559.547, 340.729, 52844.463 23/09/25,13:40:28,05,10,1, 11.8,1,1, 12.397, 10559.550, 340.697, 52844.317 23/09/25,13:40:28,06,10,1, 11.8,1,1, 12.397, 10559.571, 340.722, 52844.473 23/09/25,13:40:28,07,10,1, 11.8,1,1, 12.397, 10559.571, 340.709, 52844.435 23/09/25,13:40:28,08,10,1, 11.8,1,1, 12.397, 10559.583, 340.721, 52844.324 23/09/25,13:40:28,09,10,1, 11.8,1,1, 12.397, 10559.611, 340.736, 52844.472 23/09/25,13:40:28,10,10,1, 11.8,1,1, 12.397, 10559.598, 340.750, 52844.611 23/09/25,13:40:28,11,10,1, 11.8,1,1, 12.397, 10559.671, 340.681, 52844.286 23/09/25,13:40:28,12,10,1, 11.8,1,1, 12.397, 10559.686, 340.706, 52844.375 23/09/25,13:40:28,13,10,1, 11.8,1,1, 12.397, 10559.636, 340.694, 52844.262 23/09/25,13:40:28,14,10,1, 11.8,1,1, 12.397, 10559.684, 340.703, 52844.325 23/09/25,13:40:28,15,10,1, 11.8,1,1, 12.397, 10559.641, 340.676, 52844.425 23/09/25,13:40:28,16,10,1, 11.8,1,1, 12.397, 10559.654, 340.656, 52844.290 23/09/25,13:40:28,17,10,1, 11.8,1,1, 12.397, 10559.691, 340.685, 52844.306 23/09/25,13:40:28,18,10,1, 11.8,1,1, 12.397, 10559.663, 340.674, 52844.352 23/09/25,13:40:28,19,10,1, 11.8,1,1, 12.397, 10559.683, 340.662, 52844.219 23/09/25,13:40:29,00,10,1, 11.9,1,1, 12.396, 10559.679, 340.662, 52844.219 23/09/25,13:40:29,01,10,1, 11.9,1,1, 12.396, 10559.711, 340.648, 52844.347 23/09/25,13:40:29,02,10,1, 11.9,1,1, 12.396, 10559.728, 340.658, 52844.222 23/09/25,13:40:29,03,10,1, 11.9,1,1, 12.396, 10559.707, 340.615, 52844.314 23/09/25,13:40:29,04,10,1, 11.9,1,1, 12.396, 10559.703, 340.637, 52844.299 23/09/25,13:40:29,05,10,1, 11.9,1,1, 12.396, 10559.741, 340.629, 52844.185 23/09/25,13:40:29,06,10,1, 11.9,1,1, 12.396, 10559.746, 340.605, 52844.297 23/09/25,13:40:29,07,10,1, 11.9,1,1, 12.396, 10559.754, 340.615, 52844.245 23/09/25,13:40:29,08,10,1, 11.9,1,1, 12.396, 10559.776, 340.596, 52844.176 23/09/25,13:40:29,09,10,1, 11.9,1,1, 12.396, 10559.801, 340.602, 52844.343 23/09/25,13:40:29,10,10,1, 11.9,1,1, 12.396, 10559.761, 340.595, 52844.192 23/09/25,13:40:29,11,10,1, 11.9,1,1, 12.396, 10559.792, 340.600, 52844.203 23/09/25,13:40:29,12,10,1, 11.9,1,1, 12.396, 10559.804, 340.578, 52844.260 23/09/25,13:40:29,13,10,1, 11.9,1,1, 12.396, 10559.788, 340.552, 52844.210 23/09/25,13:40:29,14,10,1, 11.9,1,1, 12.396, 10559.842, 340.553, 52844.219 23/09/25,13:40:29,15,10,1, 11.9,1,1, 12.396, 10559.856, 340.563, 52844.241 23/09/25,13:40:29,16,10,1, 11.9,1,1, 12.396, 10559.833, 340.539, 52844.104 23/09/25,13:40:29,17,10,1, 11.9,1,1, 12.396, 10559.881, 340.544, 52844.199 23/09/25,13:40:29,18,10,1, 11.9,1,1, 12.396, 10559.869, 340.553, 52844.202 23/09/25,13:40:29,19,10,1, 11.9,1,1, 12.396, 10559.896, 340.549, 52844.078 23/09/25,13:40:30,00,10,1, 11.9,1,1, 12.398, 10559.888, 340.549, 52844.078 23/09/25,13:40:30,01,10,1, 11.9,1,1, 12.398, 10559.876, 340.530, 52844.131 23/09/25,13:40:30,02,10,1, 11.9,1,1, 12.398, 10559.957, 340.522, 52844.128 23/09/25,13:40:30,03,10,1, 11.9,1,1, 12.398, 10559.923, 340.530, 52844.212 23/09/25,13:40:30,04,10,1, 11.9,1,1, 12.398, 10559.914, 340.510, 52844.135 23/09/25,13:40:30,05,10,1, 11.9,1,1, 12.398, 10559.960, 340.487, 52844.063 23/09/25,13:40:30,06,10,1, 11.9,1,1, 12.398, 10559.942, 340.484, 52844.181 23/09/25,13:40:30,07,10,1, 11.9,1,1, 12.398, 10559.938, 340.511, 52844.101 23/09/25,13:40:30,08,10,1, 11.9,1,1, 12.398, 10559.973, 340.501, 52844.114 23/09/25,13:40:30,09,10,1, 11.9,1,1, 12.398, 10559.975, 340.483, 52844.142 23/09/25,13:40:30,10,10,1, 11.9,1,1, 12.398, 10559.957, 340.481, 52844.030 23/09/25,13:40:30,11,10,1, 11.9,1,1, 12.398, 10559.986, 340.471, 52844.043 23/09/25,13:40:30,12,10,1, 11.9,1,1, 12.398, 10559.994, 340.488, 52844.113 23/09/25,13:40:30,13,10,1, 11.9,1,1, 12.398, 10560.046, 340.456, 52844.013 23/09/25,13:40:30,14,10,1, 11.9,1,1, 12.398, 10560.052, 340.469, 52844.025 23/09/25,13:40:30,15,10,1, 11.9,1,1, 12.398, 10560.050, 340.476, 52844.071 23/09/25,13:40:30,16,10,1, 11.9,1,1, 12.398, 10560.031, 340.442, 52844.013 23/09/25,13:40:30,17,10,1, 11.9,1,1, 12.398, 10560.091, 340.426, 52844.063 23/09/25,13:40:30,18,10,1, 11.9,1,1, 12.398, 10560.072, 340.438, 52844.100 23/09/25,13:40:30,19,10,1, 11.9,1,1, 12.398, 10560.082, 340.415, 52843.959 23/09/25,13:40:31,00,08,1, 11.9,1,1, 12.397, 10560.080, 340.415, 52843.959 23/09/25,13:40:31,01,08,1, 11.9,1,1, 12.397, 10560.077, 340.428, 52844.067 23/09/25,13:40:31,02,08,1, 11.9,1,1, 12.397, 10560.117, 340.405, 52843.965 23/09/25,13:40:31,03,08,1, 11.9,1,1, 12.397, 10560.138, 340.418, 52844.035 23/09/25,13:40:31,04,08,1, 11.9,1,1, 12.397, 10560.118, 340.387, 52843.997 23/09/25,13:40:31,05,08,1, 11.9,1,1, 12.397, 10560.112, 340.381, 52843.895 23/09/25,13:40:31,06,08,1, 11.9,1,1, 12.397, 10560.139, 340.409, 52844.068 23/09/25,13:40:31,07,08,1, 11.9,1,1, 12.397, 10560.144, 340.372, 52843.944 23/09/25,13:40:31,08,08,1, 11.9,1,1, 12.397, 10560.198, 340.361, 52843.840 23/09/25,13:40:31,09,08,1, 11.9,1,1, 12.397, 10560.165, 340.368, 52844.005 23/09/25,13:40:31,10,08,1, 11.9,1,1, 12.397, 10560.158, 340.363, 52843.908 23/09/25,13:40:31,11,08,1, 11.9,1,1, 12.397, 10560.220, 340.375, 52843.889 23/09/25,13:40:31,12,08,1, 11.9,1,1, 12.397, 10560.214, 340.361, 52844.017 23/09/25,13:40:31,13,08,1, 11.9,1,1, 12.397, 10560.225, 340.335, 52843.821 23/09/25,13:40:31,14,08,1, 11.9,1,1, 12.397, 10560.225, 340.368, 52843.904 23/09/25,13:40:31,15,08,1, 11.9,1,1, 12.397, 10560.220, 340.376, 52844.018 23/09/25,13:40:31,16,08,1, 11.9,1,1, 12.397, 10560.268, 340.357, 52843.811 23/09/25,13:40:31,17,08,1, 11.9,1,1, 12.397, 10560.271, 340.340, 52843.907 23/09/25,13:40:31,18,08,1, 11.9,1,1, 12.397, 10560.264, 340.360, 52843.910 23/09/25,13:40:31,19,08,1, 11.9,1,1, 12.397, 10560.261, 340.333, 52843.729 23/09/25,13:40:32,00,10,1, 11.9,1,1, 12.397, 10560.255, 340.333, 52843.729 23/09/25,13:40:32,01,10,1, 11.9,1,1, 12.397, 10560.290, 340.347, 52843.895 23/09/25,13:40:32,02,10,1, 11.9,1,1, 12.397, 10560.310, 340.287, 52843.732 23/09/25,13:40:32,03,10,1, 11.9,1,1, 12.397, 10560.311, 340.306, 52843.962 23/09/25,13:40:32,04,10,1, 11.9,1,1, 12.397, 10560.301, 340.297, 52843.798 23/09/25,13:40:32,05,10,1, 11.9,1,1, 12.397, 10560.359, 340.284, 52843.750 23/09/25,13:40:32,06,10,1, 11.9,1,1, 12.397, 10560.345, 340.291, 52843.908 23/09/25,13:40:32,07,10,1, 11.9,1,1, 12.397, 10560.340, 340.276, 52843.706 23/09/25,13:40:32,08,10,1, 11.9,1,1, 12.397, 10560.366, 340.274, 52843.778 23/09/25,13:40:32,09,10,1, 11.9,1,1, 12.397, 10560.359, 340.284, 52843.970 23/09/25,13:40:32,10,10,1, 11.9,1,1, 12.397, 10560.377, 340.263, 52843.678 23/09/25,13:40:32,11,10,1, 11.9,1,1, 12.397, 10560.380, 340.259, 52843.793 23/09/25,13:40:32,12,10,1, 11.9,1,1, 12.397, 10560.364, 340.267, 52843.820 23/09/25,13:40:32,13,10,1, 11.9,1,1, 12.397, 10560.364, 340.225, 52843.707 23/09/25,13:40:32,14,10,1, 11.9,1,1, 12.397, 10560.438, 340.243, 52844.005 23/09/25,13:40:32,15,10,1, 11.9,1,1, 12.397, 10560.417, 340.225, 52843.731 23/09/25,13:40:32,16,10,1, 11.9,1,1, 12.397, 10560.440, 340.231, 52843.577 23/09/25,13:40:32,17,10,1, 11.9,1,1, 12.397, 10560.441, 340.209, 52843.826 23/09/25,13:40:32,18,10,1, 11.9,1,1, 12.397, 10560.464, 340.220, 52843.690 23/09/25,13:40:32,19,10,1, 11.9,1,1, 12.397, 10560.493, 340.189, 52843.632 23/09/25,13:40:33,00,10,1, 11.9,1,1, 12.403, 10560.489, 340.189, 52843.632 23/09/25,13:40:33,01,10,1, 11.9,1,1, 12.403, 10560.465, 340.206, 52843.683 23/09/25,13:40:33,02,10,1, 11.9,1,1, 12.403, 10560.490, 340.207, 52843.729 23/09/25,13:40:33,03,10,1, 11.9,1,1, 12.403, 10560.481, 340.225, 52843.867 23/09/25,13:40:33,04,10,1, 11.9,1,1, 12.403, 10560.529, 340.175, 52843.596 23/09/25,13:40:33,05,10,1, 11.9,1,1, 12.403, 10560.546, 340.186, 52843.650 23/09/25,13:40:33,06,10,1, 11.9,1,1, 12.403, 10560.503, 340.197, 52843.774 23/09/25,13:40:33,07,10,1, 11.9,1,1, 12.403, 10560.568, 340.166, 52843.528 23/09/25,13:40:33,08,10,1, 11.9,1,1, 12.403, 10560.565, 340.203, 52843.715 23/09/25,13:40:33,09,10,1, 11.9,1,1, 12.403, 10560.561, 340.162, 52843.749 23/09/25,13:40:33,10,10,1, 11.9,1,1, 12.403, 10560.601, 340.142, 52843.486 23/09/25,13:40:33,11,10,1, 11.9,1,1, 12.403, 10560.570, 340.164, 52843.782 23/09/25,13:40:33,12,10,1, 11.9,1,1, 12.403, 10560.577, 340.166, 52843.646 23/09/25,13:40:33,13,10,1, 11.9,1,1, 12.403, 10560.620, 340.133, 52843.492 23/09/25,13:40:33,14,10,1, 11.9,1,1, 12.403, 10560.610, 340.140, 52843.658 23/09/25,13:40:33,15,10,1, 11.9,1,1, 12.403, 10560.649, 340.129, 52843.482 23/09/25,13:40:33,16,10,1, 11.9,1,1, 12.403, 10560.670, 340.119, 52843.501 23/09/25,13:40:33,17,10,1, 11.9,1,1, 12.403, 10560.656, 340.139, 52843.755 23/09/25,13:40:33,18,10,1, 11.9,1,1, 12.403, 10560.651, 340.115, 52843.420 23/09/25,13:40:33,19,10,1, 11.9,1,1, 12.403, 10560.685, 340.119, 52843.523 23/09/25,13:40:34,00,09,1, 11.9,1,1, 12.397, 10560.681, 340.119, 52843.523 23/09/25,13:40:34,01,09,1, 11.9,1,1, 12.397, 10560.682, 340.104, 52843.415 23/09/25,13:40:34,02,09,1, 11.9,1,1, 12.397, 10560.726, 340.100, 52843.640 23/09/25,13:40:34,03,09,1, 11.9,1,1, 12.397, 10560.715, 340.072, 52843.598 23/09/25,13:40:34,04,09,1, 11.9,1,1, 12.397, 10560.717, 340.092, 52843.374 23/09/25,13:40:34,05,09,1, 11.9,1,1, 12.397, 10560.736, 340.070, 52843.622 23/09/25,13:40:34,06,09,1, 11.9,1,1, 12.397, 10560.705, 340.051, 52843.512 23/09/25,13:40:34,07,09,1, 11.9,1,1, 12.397, 10560.755, 340.051, 52843.342 23/09/25,13:40:34,08,09,1, 11.9,1,1, 12.397, 10560.778, 340.067, 52843.616 23/09/25,13:40:34,09,09,1, 11.9,1,1, 12.397, 10560.734, 340.029, 52843.387 23/09/25,13:40:34,10,09,1, 11.9,1,1, 12.397, 10560.778, 340.019, 52843.401 23/09/25,13:40:34,11,09,1, 11.9,1,1, 12.397, 10560.777, 340.048, 52843.614 23/09/25,13:40:34,12,09,1, 11.9,1,1, 12.397, 10560.781, 340.013, 52843.318 23/09/25,13:40:34,13,09,1, 11.9,1,1, 12.397, 10560.801, 340.028, 52843.415 23/09/25,13:40:34,14,09,1, 11.9,1,1, 12.397, 10560.781, 340.043, 52843.832 23/09/25,13:40:34,15,09,1, 11.9,1,1, 12.397, 10560.862, 340.022, 52843.353 23/09/25,13:40:34,16,09,1, 11.9,1,1, 12.397, 10560.860, 340.010, 52843.436 23/09/25,13:40:34,17,09,1, 11.9,1,1, 12.397, 10560.873, 340.023, 52843.440 23/09/25,13:40:34,18,09,1, 11.9,1,1, 12.397, 10560.860, 340.014, 52843.256 23/09/25,13:40:34,19,09,1, 11.9,1,1, 12.397, 10560.857, 340.021, 52843.520 23/09/25,13:40:35,00,09,1, 11.9,1,1, 12.397, 10560.856, 340.021, 52843.520 23/09/25,13:40:35,01,09,1, 11.9,1,1, 12.397, 10560.936, 339.969, 52843.250 23/09/25,13:40:35,02,09,1, 11.9,1,1, 12.397, 10560.912, 340.003, 52843.469 23/09/25,13:40:35,03,09,1, 11.9,1,1, 12.397, 10560.899, 339.994, 52843.318 23/09/25,13:40:35,04,09,1, 11.9,1,1, 12.397, 10560.930, 339.980, 52843.285 23/09/25,13:40:35,05,09,1, 11.9,1,1, 12.397, 10560.921, 339.971, 52843.484 23/09/25,13:40:35,06,09,1, 11.9,1,1, 12.397, 10560.963, 339.937, 52843.210 23/09/25,13:40:35,07,09,1, 11.9,1,1, 12.397, 10560.953, 339.972, 52843.272 23/09/25,13:40:35,08,09,1, 11.9,1,1, 12.397, 10560.940, 339.975, 52843.392 23/09/25,13:40:35,09,09,1, 11.9,1,1, 12.397, 10560.994, 339.943, 52843.196 23/09/25,13:40:35,10,09,1, 11.9,1,1, 12.397, 10561.019, 339.955, 52843.353 23/09/25,13:40:35,11,09,1, 11.9,1,1, 12.397, 10560.992, 339.945, 52843.348 23/09/25,13:40:35,12,09,1, 11.9,1,1, 12.397, 10561.015, 339.937, 52843.158 23/09/25,13:40:35,13,09,1, 11.9,1,1, 12.397, 10561.018, 339.959, 52843.393 23/09/25,13:40:35,14,09,1, 11.9,1,1, 12.397, 10561.019, 339.945, 52843.302 23/09/25,13:40:35,15,09,1, 11.9,1,1, 12.397, 10561.056, 339.904, 52843.138 23/09/25,13:40:35,16,09,1, 11.9,1,1, 12.397, 10561.038, 339.944, 52843.346 23/09/25,13:40:35,17,09,1, 11.9,1,1, 12.397, 10561.039, 339.926, 52843.198 23/09/25,13:40:35,18,09,1, 11.9,1,1, 12.397, 10561.090, 339.920, 52843.200 23/09/25,13:40:35,19,09,1, 11.9,1,1, 12.397, 10561.106, 339.925, 52843.334 23/09/25,13:40:36,00,10,1, 11.9,1,1, 12.395, 10561.106, 339.925, 52843.334 23/09/25,13:40:36,01,10,1, 11.9,1,1, 12.395, 10561.123, 339.907, 52843.188 23/09/25,13:40:36,02,10,1, 11.9,1,1, 12.395, 10561.122, 339.928, 52843.339 23/09/25,13:40:36,03,10,1, 11.9,1,1, 12.395, 10561.144, 339.883, 52843.114 23/09/25,13:40:36,04,10,1, 11.9,1,1, 12.395, 10561.142, 339.905, 52843.210 23/09/25,13:40:36,05,10,1, 11.9,1,1, 12.395, 10561.147, 339.889, 52843.188 23/09/25,13:40:36,06,10,1, 11.9,1,1, 12.395, 10561.156, 339.876, 52843.096 23/09/25,13:40:36,07,10,1, 11.9,1,1, 12.395, 10561.143, 339.877, 52843.269 23/09/25,13:40:36,08,10,1, 11.9,1,1, 12.395, 10561.163, 339.876, 52843.156 23/09/25,13:40:36,09,10,1, 11.9,1,1, 12.395, 10561.208, 339.846, 52843.068 23/09/25,13:40:36,10,10,1, 11.9,1,1, 12.395, 10561.180, 339.836, 52843.192 23/09/25,13:40:36,11,10,1, 11.9,1,1, 12.395, 10561.211, 339.837, 52843.073 23/09/25,13:40:36,12,10,1, 11.9,1,1, 12.395, 10561.216, 339.849, 52843.061 23/09/25,13:40:36,13,10,1, 11.9,1,1, 12.395, 10561.237, 339.856, 52843.217 23/09/25,13:40:36,14,10,1, 11.9,1,1, 12.395, 10561.268, 339.826, 52842.996 23/09/25,13:40:36,15,10,1, 11.9,1,1, 12.395, 10561.250, 339.815, 52843.081 23/09/25,13:40:36,16,10,1, 11.9,1,1, 12.395, 10561.267, 339.841, 52843.180 23/09/25,13:40:36,17,10,1, 11.9,1,1, 12.395, 10561.295, 339.830, 52843.004 23/09/25,13:40:36,18,10,1, 11.9,1,1, 12.395, 10561.297, 339.823, 52843.089 23/09/25,13:40:36,19,10,1, 11.9,1,1, 12.395, 10561.280, 339.829, 52843.107 23/09/25,13:40:37,00,10,1, 11.9,1,1, 12.399, 10561.273, 339.829, 52843.107 23/09/25,13:40:37,01,10,1, 11.9,1,1, 12.399, 10561.324, 339.790, 52843.160 23/09/25,13:40:37,02,10,1, 11.9,1,1, 12.399, 10561.324, 339.817, 52843.066 23/09/25,13:40:37,03,10,1, 11.9,1,1, 12.399, 10561.341, 339.802, 52842.919 23/09/25,13:40:37,04,10,1, 11.9,1,1, 12.399, 10561.348, 339.808, 52843.119 23/09/25,13:40:37,05,10,1, 11.9,1,1, 12.399, 10561.339, 339.812, 52842.983 23/09/25,13:40:37,06,10,1, 11.9,1,1, 12.399, 10561.388, 339.828, 52842.981 23/09/25,13:40:37,07,10,1, 11.9,1,1, 12.399, 10561.421, 339.788, 52843.081 23/09/25,13:40:37,08,10,1, 11.9,1,1, 12.399, 10561.404, 339.777, 52842.909 23/09/25,13:40:37,09,10,1, 11.9,1,1, 12.399, 10561.435, 339.774, 52842.975 23/09/25,13:40:37,10,10,1, 11.9,1,1, 12.399, 10561.436, 339.784, 52843.070 23/09/25,13:40:37,11,10,1, 11.9,1,1, 12.399, 10561.448, 339.759, 52842.936 23/09/25,13:40:37,12,10,1, 11.9,1,1, 12.399, 10561.461, 339.753, 52842.999 23/09/25,13:40:37,13,10,1, 11.9,1,1, 12.399, 10561.470, 339.768, 52843.011 23/09/25,13:40:37,14,10,1, 11.9,1,1, 12.399, 10561.471, 339.759, 52842.875 23/09/25,13:40:37,15,10,1, 11.9,1,1, 12.399, 10561.483, 339.738, 52843.016 23/09/25,13:40:37,16,10,1, 11.9,1,1, 12.399, 10561.480, 339.745, 52842.973 23/09/25,13:40:37,17,10,1, 11.9,1,1, 12.399, 10561.528, 339.739, 52842.793 23/09/25,13:40:37,18,10,1, 11.9,1,1, 12.399, 10561.499, 339.737, 52842.958 23/09/25,13:40:37,19,10,1, 11.9,1,1, 12.399, 10561.509, 339.724, 52842.845 23/09/25,13:40:38,00,09,1, 11.9,1,1, 12.401, 10561.507, 339.724, 52842.845 23/09/25,13:40:38,01,09,1, 11.9,1,1, 12.401, 10561.569, 339.720, 52842.984 23/09/25,13:40:38,02,09,1, 11.9,1,1, 12.401, 10561.559, 339.733, 52842.829 23/09/25,13:40:38,03,09,1, 11.9,1,1, 12.401, 10561.597, 339.716, 52842.843 23/09/25,13:40:38,04,09,1, 11.9,1,1, 12.401, 10561.561, 339.727, 52842.964 23/09/25,13:40:38,05,09,1, 11.9,1,1, 12.401, 10561.596, 339.716, 52842.800 23/09/25,13:40:38,06,09,1, 11.9,1,1, 12.401, 10561.635, 339.696, 52842.840 23/09/25,13:40:38,07,09,1, 11.9,1,1, 12.401, 10561.600, 339.697, 52842.920 23/09/25,13:40:38,08,09,1, 11.9,1,1, 12.401, 10561.630, 339.695, 52842.763 23/09/25,13:40:38,09,09,1, 11.9,1,1, 12.401, 10561.653, 339.713, 52842.897 23/09/25,13:40:38,10,09,1, 11.9,1,1, 12.401, 10561.651, 339.705, 52842.873 23/09/25,13:40:38,11,09,1, 11.9,1,1, 12.401, 10561.686, 339.674, 52842.731 23/09/25,13:40:38,12,09,1, 11.9,1,1, 12.401, 10561.720, 339.708, 52842.841 23/09/25,13:40:38,13,09,1, 11.9,1,1, 12.401, 10561.720, 339.713, 52842.781 23/09/25,13:40:38,14,09,1, 11.9,1,1, 12.401, 10561.762, 339.706, 52842.710 23/09/25,13:40:38,15,09,1, 11.9,1,1, 12.401, 10561.778, 339.697, 52842.831 23/09/25,13:40:38,16,09,1, 11.9,1,1, 12.401, 10561.757, 339.681, 52842.771 23/09/25,13:40:38,17,09,1, 11.9,1,1, 12.401, 10561.799, 339.702, 52842.721 23/09/25,13:40:38,18,09,1, 11.9,1,1, 12.401, 10561.793, 339.711, 52842.869 23/09/25,13:40:38,19,09,1, 11.9,1,1, 12.401, 10561.806, 339.696, 52842.712 23/09/25,13:40:39,00,09,1, 11.9,1,1, 12.401, 10561.799, 339.696, 52842.712 23/09/25,13:40:39,01,09,1, 11.9,1,1, 12.401, 10561.835, 339.679, 52842.786 23/09/25,13:40:39,02,09,1, 11.9,1,1, 12.401, 10561.812, 339.688, 52842.737 23/09/25,13:40:39,03,09,1, 11.9,1,1, 12.401, 10561.901, 339.670, 52842.713 23/09/25,13:40:39,04,09,1, 11.9,1,1, 12.401, 10561.879, 339.666, 52842.735 23/09/25,13:40:39,05,09,1, 11.9,1,1, 12.401, 10561.911, 339.665, 52842.610 23/09/25,13:40:39,06,09,1, 11.9,1,1, 12.401, 10561.912, 339.664, 52842.691 23/09/25,13:40:39,07,09,1, 11.9,1,1, 12.401, 10561.895, 339.665, 52842.712 23/09/25,13:40:39,08,09,1, 11.9,1,1, 12.401, 10561.921, 339.655, 52842.604 23/09/25,13:40:39,09,09,1, 11.9,1,1, 12.401, 10561.938, 339.659, 52842.664 23/09/25,13:40:39,10,09,1, 11.9,1,1, 12.401, 10561.947, 339.648, 52842.610 23/09/25,13:40:39,11,09,1, 11.9,1,1, 12.401, 10561.965, 339.661, 52842.548 23/09/25,13:40:39,12,09,1, 11.9,1,1, 12.401, 10561.993, 339.629, 52842.655 23/09/25,13:40:39,13,09,1, 11.9,1,1, 12.401, 10561.995, 339.648, 52842.628 23/09/25,13:40:39,14,09,1, 11.9,1,1, 12.401, 10561.996, 339.650, 52842.592 23/09/25,13:40:39,15,09,1, 11.9,1,1, 12.401, 10562.012, 339.652, 52842.661 23/09/25,13:40:39,16,09,1, 11.9,1,1, 12.401, 10562.015, 339.639, 52842.576 23/09/25,13:40:39,17,09,1, 11.9,1,1, 12.401, 10562.020, 339.638, 52842.613 23/09/25,13:40:39,18,09,1, 11.9,1,1, 12.401, 10562.028, 339.634, 52842.648 23/09/25,13:40:39,19,09,1, 11.9,1,1, 12.401, 10562.050, 339.631, 52842.525 23/09/25,13:40:40,00,09,1, 11.9,1,1, 12.401, 10562.049, 339.631, 52842.525 23/09/25,13:40:40,01,09,1, 11.9,1,1, 12.401, 10562.081, 339.610, 52842.635 23/09/25,13:40:40,02,09,1, 11.9,1,1, 12.401, 10562.104, 339.617, 52842.546 23/09/25,13:40:40,03,09,1, 11.9,1,1, 12.401, 10562.137, 339.620, 52842.537 23/09/25,13:40:40,04,09,1, 11.9,1,1, 12.401, 10562.127, 339.628, 52842.597 23/09/25,13:40:40,05,09,1, 11.9,1,1, 12.401, 10562.129, 339.624, 52842.492 23/09/25,13:40:40,06,09,1, 11.9,1,1, 12.401, 10562.151, 339.637, 52842.554 23/09/25,13:40:40,07,09,1, 11.9,1,1, 12.401, 10562.165, 339.643, 52842.542 23/09/25,13:40:40,08,09,1, 11.9,1,1, 12.401, 10562.180, 339.604, 52842.481 23/09/25,13:40:40,09,09,1, 11.9,1,1, 12.401, 10562.200, 339.633, 52842.554 23/09/25,13:40:40,10,09,1, 11.9,1,1, 12.401, 10562.206, 339.621, 52842.563 23/09/25,13:40:40,11,09,1, 11.9,1,1, 12.401, 10562.228, 339.630, 52842.447 23/09/25,13:40:40,12,09,1, 11.9,1,1, 12.401, 10562.249, 339.615, 52842.527 23/09/25,13:40:40,13,09,1, 11.9,1,1, 12.401, 10562.246, 339.619, 52842.455 23/09/25,13:40:40,14,09,1, 11.9,1,1, 12.401, 10562.312, 339.588, 52842.423 23/09/25,13:40:40,15,09,1, 11.9,1,1, 12.401, 10562.288, 339.621, 52842.541 23/09/25,13:40:40,16,09,1, 11.9,1,1, 12.401, 10562.291, 339.625, 52842.469 23/09/25,13:40:40,17,09,1, 11.9,1,1, 12.401, 10562.342, 339.610, 52842.421 23/09/25,13:40:40,18,09,1, 11.9,1,1, 12.401, 10562.346, 339.618, 52842.491 23/09/25,13:40:40,19,09,1, 11.9,1,1, 12.401, 10562.311, 339.610, 52842.392 23/09/25,13:40:41,00,09,1, 11.9,1,1, 12.395, 10562.308, 339.610, 52842.392 23/09/25,13:40:41,01,09,1, 11.9,1,1, 12.395, 10562.342, 339.609, 52842.471 23/09/25,13:40:41,02,09,1, 11.9,1,1, 12.395, 10562.343, 339.611, 52842.334 23/09/25,13:40:41,03,09,1, 11.9,1,1, 12.395, 10562.379, 339.597, 52842.433 23/09/25,13:40:41,04,09,1, 11.9,1,1, 12.395, 10562.369, 339.594, 52842.467 23/09/25,13:40:41,05,09,1, 11.9,1,1, 12.395, 10562.405, 339.564, 52842.322 23/09/25,13:40:41,06,09,1, 11.9,1,1, 12.395, 10562.419, 339.576, 52842.444 23/09/25,13:40:41,07,09,1, 11.9,1,1, 12.395, 10562.399, 339.584, 52842.395 23/09/25,13:40:41,08,09,1, 11.9,1,1, 12.395, 10562.432, 339.553, 52842.294 23/09/25,13:40:41,09,09,1, 11.9,1,1, 12.395, 10562.427, 339.581, 52842.452 23/09/25,13:40:41,10,09,1, 11.9,1,1, 12.395, 10562.465, 339.534, 52842.334 23/09/25,13:40:41,11,09,1, 11.9,1,1, 12.395, 10562.478, 339.546, 52842.244 23/09/25,13:40:41,12,09,1, 11.9,1,1, 12.395, 10562.461, 339.547, 52842.406 23/09/25,13:40:41,13,09,1, 11.9,1,1, 12.395, 10562.464, 339.528, 52842.264 23/09/25,13:40:41,14,09,1, 11.9,1,1, 12.395, 10562.511, 339.543, 52842.295 23/09/25,13:40:41,15,09,1, 11.9,1,1, 12.395, 10562.520, 339.535, 52842.422 23/09/25,13:40:41,16,09,1, 11.9,1,1, 12.395, 10562.545, 339.538, 52842.173 23/09/25,13:40:41,17,09,1, 11.9,1,1, 12.395, 10562.538, 339.518, 52842.256 23/09/25,13:40:41,18,09,1, 11.9,1,1, 12.395, 10562.542, 339.532, 52842.370 23/09/25,13:40:41,19,09,1, 11.9,1,1, 12.395, 10562.566, 339.513, 52842.201 23/09/25,13:40:42,00,09,1, 11.9,1,1, 12.398, 10562.558, 339.513, 52842.201 23/09/25,13:40:42,01,09,1, 11.9,1,1, 12.398, 10562.594, 339.523, 52842.303 23/09/25,13:40:42,02,09,1, 11.9,1,1, 12.398, 10562.596, 339.527, 52842.204 23/09/25,13:40:42,03,09,1, 11.9,1,1, 12.398, 10562.649, 339.551, 52842.370 23/09/25,13:40:42,04,09,1, 11.9,1,1, 12.398, 10562.633, 339.528, 52842.298 23/09/25,13:40:42,05,09,1, 11.9,1,1, 12.398, 10562.670, 339.536, 52842.107 23/09/25,13:40:42,06,09,1, 11.9,1,1, 12.398, 10562.699, 339.564, 52842.291 23/09/25,13:40:42,07,09,1, 11.9,1,1, 12.398, 10562.721, 339.542, 52842.199 23/09/25,13:40:42,08,09,1, 11.9,1,1, 12.398, 10562.744, 339.544, 52842.149 23/09/25,13:40:42,09,09,1, 11.9,1,1, 12.398, 10562.761, 339.546, 52842.290 23/09/25,13:40:42,10,09,1, 11.9,1,1, 12.398, 10562.751, 339.526, 52842.084 23/09/25,13:40:42,11,09,1, 11.9,1,1, 12.398, 10562.759, 339.530, 52842.170 23/09/25,13:40:42,12,09,1, 11.9,1,1, 12.398, 10562.752, 339.540, 52842.297 23/09/25,13:40:42,13,09,1, 11.9,1,1, 12.398, 10562.784, 339.523, 52842.048 23/09/25,13:40:42,14,09,1, 11.9,1,1, 12.398, 10562.790, 339.515, 52842.142 23/09/25,13:40:42,15,09,1, 11.9,1,1, 12.398, 10562.778, 339.532, 52842.239 23/09/25,13:40:42,16,09,1, 11.9,1,1, 12.398, 10562.793, 339.509, 52841.992 23/09/25,13:40:42,17,09,1, 11.9,1,1, 12.398, 10562.837, 339.541, 52842.274 23/09/25,13:40:42,18,09,1, 11.9,1,1, 12.398, 10562.839, 339.528, 52842.167 23/09/25,13:40:42,19,09,1, 11.9,1,1, 12.398, 10562.877, 339.521, 52841.998 23/09/25,13:40:43,00,09,1, 11.9,1,1, 12.400, 10562.875, 339.521, 52841.998 23/09/25,13:40:43,01,09,1, 11.9,1,1, 12.400, 10562.858, 339.520, 52842.127 23/09/25,13:40:43,02,09,1, 11.9,1,1, 12.400, 10562.898, 339.521, 52842.052 23/09/25,13:40:43,03,09,1, 11.9,1,1, 12.400, 10562.909, 339.512, 52842.189 23/09/25,13:40:43,04,09,1, 11.9,1,1, 12.400, 10562.922, 339.526, 52841.958 23/09/25,13:40:43,05,09,1, 11.9,1,1, 12.400, 10562.934, 339.513, 52842.046 23/09/25,13:40:43,06,09,1, 11.9,1,1, 12.400, 10562.938, 339.529, 52842.221 23/09/25,13:40:43,07,09,1, 11.9,1,1, 12.400, 10562.952, 339.514, 52841.943 23/09/25,13:40:43,08,09,1, 11.9,1,1, 12.400, 10562.993, 339.495, 52842.015 23/09/25,13:40:43,09,09,1, 11.9,1,1, 12.400, 10562.953, 339.518, 52842.147 23/09/25,13:40:43,10,09,1, 11.9,1,1, 12.400, 10562.981, 339.536, 52841.927 23/09/25,13:40:43,11,09,1, 11.9,1,1, 12.400, 10562.989, 339.512, 52842.094 23/09/25,13:40:43,12,09,1, 11.9,1,1, 12.400, 10563.010, 339.511, 52842.054 23/09/25,13:40:43,13,09,1, 11.9,1,1, 12.400, 10563.026, 339.468, 52841.865 23/09/25,13:40:43,14,09,1, 11.9,1,1, 12.400, 10563.042, 339.522, 52842.132 23/09/25,13:40:43,15,09,1, 11.9,1,1, 12.400, 10563.023, 339.527, 52841.980 23/09/25,13:40:43,16,09,1, 11.9,1,1, 12.400, 10563.091, 339.522, 52841.911 23/09/25,13:40:43,17,09,1, 11.9,1,1, 12.400, 10563.086, 339.521, 52842.126 23/09/25,13:40:43,18,09,1, 11.9,1,1, 12.400, 10563.087, 339.511, 52841.900 23/09/25,13:40:43,19,09,1, 11.9,1,1, 12.400, 10563.130, 339.504, 52841.958 23/09/25,13:40:44,00,09,1, 12.0,1,1, 12.399, 10563.126, 339.504, 52841.958 23/09/25,13:40:44,01,09,1, 12.0,1,1, 12.399, 10563.158, 339.512, 52841.794 23/09/25,13:40:44,02,09,1, 12.0,1,1, 12.399, 10563.154, 339.493, 52841.942 23/09/25,13:40:44,03,09,1, 12.0,1,1, 12.399, 10563.110, 339.554, 52842.030 23/09/25,13:40:44,04,09,1, 12.0,1,1, 12.399, 10563.170, 339.522, 52841.826 23/09/25,13:40:44,05,09,1, 12.0,1,1, 12.399, 10563.205, 339.544, 52842.051 23/09/25,13:40:44,06,09,1, 12.0,1,1, 12.399, 10563.213, 339.540, 52841.949 23/09/25,13:40:44,07,09,1, 12.0,1,1, 12.399, 10563.211, 339.498, 52841.779 23/09/25,13:40:44,08,09,1, 12.0,1,1, 12.399, 10563.211, 339.539, 52842.061 23/09/25,13:40:44,09,09,1, 12.0,1,1, 12.399, 10563.210, 339.516, 52841.914 23/09/25,13:40:44,10,09,1, 12.0,1,1, 12.399, 10563.259, 339.512, 52841.785 23/09/25,13:40:44,11,09,1, 12.0,1,1, 12.399, 10563.267, 339.528, 52842.015 23/09/25,13:40:44,12,09,1, 12.0,1,1, 12.399, 10563.273, 339.515, 52841.788 23/09/25,13:40:44,13,09,1, 12.0,1,1, 12.399, 10563.260, 339.524, 52841.846 23/09/25,13:40:44,14,09,1, 12.0,1,1, 12.399, 10563.275, 339.538, 52842.004 23/09/25,13:40:44,15,09,1, 12.0,1,1, 12.399, 10563.322, 339.507, 52841.696 23/09/25,13:40:44,16,09,1, 12.0,1,1, 12.399, 10563.340, 339.507, 52841.867 23/09/25,13:40:44,17,09,1, 12.0,1,1, 12.399, 10563.323, 339.513, 52841.965 23/09/25,13:40:44,18,09,1, 12.0,1,1, 12.399, 10563.355, 339.523, 52841.726 23/09/25,13:40:44,19,09,1, 12.0,1,1, 12.399, 10563.360, 339.540, 52841.907 23/09/25,13:40:45,00,09,1, 11.9,1,1, 12.401, 10563.359, 339.540, 52841.907 23/09/25,13:40:45,01,09,1, 11.9,1,1, 12.401, 10563.384, 339.512, 52841.658 23/09/25,13:40:45,02,09,1, 11.9,1,1, 12.401, 10563.397, 339.533, 52841.963 23/09/25,13:40:45,03,09,1, 11.9,1,1, 12.401, 10563.387, 339.523, 52841.842 23/09/25,13:40:45,04,09,1, 11.9,1,1, 12.401, 10563.464, 339.521, 52841.682 23/09/25,13:40:45,05,09,1, 11.9,1,1, 12.401, 10563.458, 339.563, 52841.949 23/09/25,13:40:45,06,09,1, 11.9,1,1, 12.401, 10563.463, 339.503, 52841.691 23/09/25,13:40:45,07,09,1, 11.9,1,1, 12.401, 10563.518, 339.525, 52841.699 23/09/25,13:40:45,08,09,1, 11.9,1,1, 12.401, 10563.502, 339.538, 52841.913 23/09/25,13:40:45,09,09,1, 11.9,1,1, 12.401, 10563.517, 339.518, 52841.625 23/09/25,13:40:45,10,09,1, 11.9,1,1, 12.401, 10563.552, 339.531, 52841.753 23/09/25,13:40:45,11,09,1, 11.9,1,1, 12.401, 10563.526, 339.555, 52841.864 23/09/25,13:40:45,12,09,1, 11.9,1,1, 12.401, 10563.575, 339.529, 52841.602 23/09/25,13:40:45,13,09,1, 11.9,1,1, 12.401, 10563.616, 339.556, 52841.794 23/09/25,13:40:45,14,09,1, 11.9,1,1, 12.401, 10563.599, 339.560, 52841.902 23/09/25,13:40:45,15,09,1, 11.9,1,1, 12.401, 10563.658, 339.548, 52841.487 23/09/25,13:40:45,16,09,1, 11.9,1,1, 12.401, 10563.614, 339.557, 52841.793 23/09/25,13:40:45,17,09,1, 11.9,1,1, 12.401, 10563.628, 339.569, 52841.710 23/09/25,13:40:45,18,09,1, 11.9,1,1, 12.401, 10563.687, 339.552, 52841.566 23/09/25,13:40:45,19,09,1, 11.9,1,1, 12.401, 10563.713, 339.547, 52841.818 23/09/25,13:40:46,00,07,1, 11.8,1,1, 12.402, 10563.710, 339.547, 52841.818 23/09/25,13:40:46,01,07,1, 11.8,1,1, 12.402, 10563.721, 339.574, 52841.613 23/09/25,13:40:46,02,07,1, 11.8,1,1, 12.402, 10563.749, 339.559, 52841.784 23/09/25,13:40:46,03,07,1, 11.8,1,1, 12.402, 10563.740, 339.546, 52841.486 23/09/25,13:40:46,04,07,1, 11.8,1,1, 12.402, 10563.726, 339.546, 52841.619 23/09/25,13:40:46,05,07,1, 11.8,1,1, 12.402, 10563.723, 339.565, 52841.778 23/09/25,13:40:46,06,07,1, 11.8,1,1, 12.402, 10563.738, 339.544, 52841.499 23/09/25,13:40:46,07,07,1, 11.8,1,1, 12.402, 10563.784, 339.564, 52841.694 23/09/25,13:40:46,08,07,1, 11.8,1,1, 12.402, 10563.802, 339.532, 52841.631 23/09/25,13:40:46,09,07,1, 11.8,1,1, 12.402, 10563.816, 339.521, 52841.429 23/09/25,13:40:46,10,07,1, 11.8,1,1, 12.402, 10563.783, 339.567, 52841.718 23/09/25,13:40:46,11,07,1, 11.8,1,1, 12.402, 10563.779, 339.531, 52841.608 23/09/25,13:40:46,12,07,1, 11.8,1,1, 12.402, 10563.849, 339.513, 52841.434 23/09/25,13:40:46,13,07,1, 11.8,1,1, 12.402, 10563.868, 339.558, 52841.687 23/09/25,13:40:46,14,07,1, 11.8,1,1, 12.402, 10563.845, 339.554, 52841.461 23/09/25,13:40:46,15,07,1, 11.8,1,1, 12.402, 10563.895, 339.559, 52841.473 23/09/25,13:40:46,16,07,1, 11.8,1,1, 12.402, 10563.910, 339.547, 52841.709 23/09/25,13:40:46,17,07,1, 11.8,1,1, 12.402, 10563.939, 339.551, 52841.398 23/09/25,13:40:46,18,07,1, 11.8,1,1, 12.402, 10563.957, 339.551, 52841.528 23/09/25,13:40:46,19,07,1, 11.8,1,1, 12.402, 10563.943, 339.572, 52841.638 23/09/25,13:40:47,00,09,1, 11.9,1,1, 12.401, 10563.935, 339.572, 52841.638 23/09/25,13:40:47,01,09,1, 11.9,1,1, 12.401, 10563.999, 339.564, 52841.562 23/09/25,13:40:47,02,09,1, 11.9,1,1, 12.401, 10563.985, 339.565, 52841.552 23/09/25,13:40:47,03,09,1, 11.9,1,1, 12.401, 10564.014, 339.554, 52841.306 23/09/25,13:40:47,04,09,1, 11.9,1,1, 12.401, 10564.038, 339.570, 52841.579 23/09/25,13:40:47,05,09,1, 11.9,1,1, 12.401, 10564.034, 339.596, 52841.495 23/09/25,13:40:47,06,09,1, 11.9,1,1, 12.401, 10564.083, 339.561, 52841.347 23/09/25,13:40:47,07,09,1, 11.9,1,1, 12.401, 10564.073, 339.583, 52841.590 23/09/25,13:40:47,08,09,1, 11.9,1,1, 12.401, 10564.064, 339.574, 52841.356 23/09/25,13:40:47,09,09,1, 11.9,1,1, 12.401, 10564.112, 339.563, 52841.397 23/09/25,13:40:47,10,09,1, 11.9,1,1, 12.401, 10564.105, 339.582, 52841.587 23/09/25,13:40:47,11,09,1, 11.9,1,1, 12.401, 10564.130, 339.580, 52841.296 23/09/25,13:40:47,12,09,1, 11.9,1,1, 12.401, 10564.153, 339.569, 52841.422 23/09/25,13:40:47,13,09,1, 11.9,1,1, 12.401, 10564.117, 339.581, 52841.546 23/09/25,13:40:47,14,09,1, 11.9,1,1, 12.401, 10564.150, 339.551, 52841.300 23/09/25,13:40:47,15,09,1, 11.9,1,1, 12.401, 10564.185, 339.583, 52841.463 23/09/25,13:40:47,16,09,1, 11.9,1,1, 12.401, 10564.184, 339.560, 52841.445 23/09/25,13:40:47,17,09,1, 11.9,1,1, 12.401, 10564.209, 339.587, 52841.222 23/09/25,13:40:47,18,09,1, 11.9,1,1, 12.401, 10564.208, 339.598, 52841.525 23/09/25,13:40:47,19,09,1, 11.9,1,1, 12.401, 10564.214, 339.599, 52841.397 23/09/25,13:40:48,00,07,1, 11.8,1,1, 12.401, 10564.210, 339.599, 52841.397 23/09/25,13:40:48,01,07,1, 11.8,1,1, 12.401, 10564.277, 339.613, 52841.480 23/09/25,13:40:48,02,07,1, 11.8,1,1, 12.401, 10564.256, 339.587, 52841.299 23/09/25,13:40:48,03,07,1, 11.8,1,1, 12.401, 10564.298, 339.585, 52841.275 23/09/25,13:40:48,04,07,1, 11.8,1,1, 12.401, 10564.299, 339.597, 52841.496 23/09/25,13:40:48,05,07,1, 11.8,1,1, 12.401, 10564.307, 339.574, 52841.171 23/09/25,13:40:48,06,07,1, 11.8,1,1, 12.401, 10564.335, 339.571, 52841.273 23/09/25,13:40:48,07,07,1, 11.8,1,1, 12.401, 10564.339, 339.576, 52841.426 23/09/25,13:40:48,08,07,1, 11.8,1,1, 12.401, 10564.346, 339.571, 52841.161 23/09/25,13:40:48,09,07,1, 11.8,1,1, 12.401, 10564.403, 339.579, 52841.319 23/09/25,13:40:48,10,07,1, 11.8,1,1, 12.401, 10564.374, 339.602, 52841.356 23/09/25,13:40:48,11,07,1, 11.8,1,1, 12.401, 10564.386, 339.567, 52841.105 23/09/25,13:40:48,12,07,1, 11.8,1,1, 12.401, 10564.392, 339.580, 52841.384 23/09/25,13:40:48,13,07,1, 11.8,1,1, 12.401, 10564.395, 339.587, 52841.299 23/09/25,13:40:48,14,07,1, 11.8,1,1, 12.401, 10564.457, 339.567, 52841.098 23/09/25,13:40:48,15,07,1, 11.8,1,1, 12.401, 10564.444, 339.584, 52841.316 23/09/25,13:40:48,16,07,1, 11.8,1,1, 12.401, 10564.437, 339.582, 52841.144 23/09/25,13:40:48,17,07,1, 11.8,1,1, 12.401, 10564.455, 339.589, 52841.154 23/09/25,13:40:48,18,07,1, 11.8,1,1, 12.401, 10564.513, 339.594, 52841.402 23/09/25,13:40:48,19,07,1, 11.8,1,1, 12.401, 10564.516, 339.568, 52841.085 23/09/25,13:40:49,00,09,1, 11.9,1,1, 12.402, 10564.511, 339.568, 52841.085 23/09/25,13:40:49,01,09,1, 11.9,1,1, 12.402, 10564.516, 339.601, 52841.289 23/09/25,13:40:49,02,09,1, 11.9,1,1, 12.402, 10564.574, 339.595, 52841.044 23/09/25,13:40:49,03,09,1, 11.9,1,1, 12.402, 10564.595, 339.595, 52841.232 23/09/25,13:40:49,04,09,1, 11.9,1,1, 12.402, 10564.589, 339.602, 52841.206 23/09/25,13:40:49,05,09,1, 11.9,1,1, 12.402, 10564.606, 339.598, 52841.024 23/09/25,13:40:49,06,09,1, 11.9,1,1, 12.402, 10564.619, 339.660, 52841.277 23/09/25,13:40:49,07,09,1, 11.9,1,1, 12.402, 10564.604, 339.654, 52841.168 23/09/25,13:40:49,08,09,1, 11.9,1,1, 12.402, 10564.648, 339.622, 52841.023 23/09/25,13:40:49,09,09,1, 11.9,1,1, 12.402, 10564.678, 339.665, 52841.247 23/09/25,13:40:49,10,09,1, 11.9,1,1, 12.402, 10564.654, 339.616, 52841.075 23/09/25,13:40:49,11,09,1, 11.9,1,1, 12.402, 10564.705, 339.626, 52841.082 23/09/25,13:40:49,12,09,1, 11.9,1,1, 12.402, 10564.715, 339.634, 52841.247 23/09/25,13:40:49,13,09,1, 11.9,1,1, 12.402, 10564.696, 339.625, 52840.997 23/09/25,13:40:49,14,09,1, 11.9,1,1, 12.402, 10564.735, 339.625, 52841.123 23/09/25,13:40:49,15,09,1, 11.9,1,1, 12.402, 10564.721, 339.636, 52841.252 23/09/25,13:40:49,16,09,1, 11.9,1,1, 12.402, 10564.745, 339.640, 52840.986 23/09/25,13:40:49,17,09,1, 11.9,1,1, 12.402, 10564.806, 339.627, 52841.136 23/09/25,13:40:49,18,09,1, 11.9,1,1, 12.402, 10564.775, 339.645, 52841.088 23/09/25,13:40:49,19,09,1, 11.9,1,1, 12.402, 10564.795, 339.656, 52840.932 23/09/25,13:40:50,00,10,1, 11.8,1,1, 12.397, 10564.795, 339.656, 52840.932 23/09/25,13:40:50,01,10,1, 11.8,1,1, 12.397, 10564.844, 339.648, 52841.073 23/09/25,13:40:50,02,10,1, 11.8,1,1, 12.397, 10564.874, 339.646, 52840.947 23/09/25,13:40:50,03,10,1, 11.8,1,1, 12.397, 10564.858, 339.676, 52841.121 23/09/25,13:40:50,04,10,1, 11.8,1,1, 12.397, 10564.833, 339.633, 52840.957 23/09/25,13:40:50,05,10,1, 11.8,1,1, 12.397, 10564.888, 339.643, 52840.926 23/09/25,13:40:50,06,10,1, 11.8,1,1, 12.397, 10564.889, 339.663, 52841.112 23/09/25,13:40:50,07,10,1, 11.8,1,1, 12.397, 10564.900, 339.657, 52840.838 23/09/25,13:40:50,08,10,1, 11.8,1,1, 12.397, 10564.961, 339.673, 52840.986 23/09/25,13:40:50,09,10,1, 11.8,1,1, 12.397, 10564.938, 339.666, 52841.120 23/09/25,13:40:50,10,10,1, 11.8,1,1, 12.397, 10564.975, 339.639, 52840.867 23/09/25,13:40:50,11,10,1, 11.8,1,1, 12.397, 10564.998, 339.677, 52841.013 23/09/25,13:40:50,12,10,1, 11.8,1,1, 12.397, 10564.985, 339.691, 52840.999 23/09/25,13:40:50,13,10,1, 11.8,1,1, 12.397, 10565.011, 339.653, 52840.796 23/09/25,13:40:50,14,10,1, 11.8,1,1, 12.397, 10565.025, 339.680, 52841.063 23/09/25,13:40:50,15,10,1, 11.8,1,1, 12.397, 10565.039, 339.682, 52840.945 23/09/25,13:40:50,16,10,1, 11.8,1,1, 12.397, 10565.054, 339.676, 52840.825 23/09/25,13:40:50,17,10,1, 11.8,1,1, 12.397, 10565.090, 339.702, 52841.020 23/09/25,13:40:50,18,10,1, 11.8,1,1, 12.397, 10565.084, 339.707, 52840.867 23/09/25,13:40:50,19,10,1, 11.8,1,1, 12.397, 10565.111, 339.703, 52840.832 23/09/25,13:40:51,00,08,1, 11.9,1,1, 12.408, 10565.103, 339.703, 52840.832 23/09/25,13:40:51,01,08,1, 11.9,1,1, 12.408, 10565.117, 339.681, 52840.752 23/09/25,13:40:51,02,08,1, 11.9,1,1, 12.408, 10565.158, 339.712, 52840.839 23/09/25,13:40:51,03,08,1, 11.9,1,1, 12.408, 10565.158, 339.736, 52840.986 23/09/25,13:40:51,04,08,1, 11.9,1,1, 12.408, 10565.192, 339.718, 52840.796 23/09/25,13:40:51,05,08,1, 11.9,1,1, 12.408, 10565.222, 339.717, 52840.878 23/09/25,13:40:51,06,08,1, 11.9,1,1, 12.408, 10565.217, 339.742, 52840.921 23/09/25,13:40:51,07,08,1, 11.9,1,1, 12.408, 10565.227, 339.731, 52840.725 23/09/25,13:40:51,08,08,1, 11.9,1,1, 12.408, 10565.237, 339.743, 52840.984 23/09/25,13:40:51,09,08,1, 11.9,1,1, 12.408, 10565.246, 339.738, 52840.858 23/09/25,13:40:51,10,08,1, 11.9,1,1, 12.408, 10565.296, 339.713, 52840.715 23/09/25,13:40:51,11,08,1, 11.9,1,1, 12.408, 10565.278, 339.742, 52840.898 23/09/25,13:40:51,12,08,1, 11.9,1,1, 12.408, 10565.287, 339.732, 52840.764 23/09/25,13:40:51,13,08,1, 11.9,1,1, 12.408, 10565.296, 339.725, 52840.749 23/09/25,13:40:51,14,08,1, 11.9,1,1, 12.408, 10565.338, 339.718, 52840.897 23/09/25,13:40:51,15,08,1, 11.9,1,1, 12.408, 10565.348, 339.727, 52840.531 23/09/25,13:40:51,16,08,1, 11.9,1,1, 12.408, 10565.375, 339.720, 52840.702 23/09/25,13:40:51,17,08,1, 11.9,1,1, 12.408, 10565.348, 339.740, 52840.818 23/09/25,13:40:51,18,08,1, 11.9,1,1, 12.408, 10565.339, 339.715, 52840.691 23/09/25,13:40:51,19,08,1, 11.9,1,1, 12.408, 10565.397, 339.738, 52840.826 23/09/25,13:40:52,00,09,1, 11.9,1,1, 12.399, 10565.395, 339.738, 52840.826 23/09/25,13:40:52,01,09,1, 11.9,1,1, 12.399, 10565.366, 339.744, 52840.629 23/09/25,13:40:52,02,09,1, 11.9,1,1, 12.399, 10565.410, 339.753, 52840.838 23/09/25,13:40:52,03,09,1, 11.9,1,1, 12.399, 10565.406, 339.775, 52840.756 23/09/25,13:40:52,04,09,1, 11.9,1,1, 12.399, 10565.434, 339.749, 52840.627 23/09/25,13:40:52,05,09,1, 11.9,1,1, 12.399, 10565.431, 339.778, 52840.802 23/09/25,13:40:52,06,09,1, 11.9,1,1, 12.399, 10565.442, 339.769, 52840.675 23/09/25,13:40:52,07,09,1, 11.9,1,1, 12.399, 10565.492, 339.760, 52840.678 23/09/25,13:40:52,08,09,1, 11.9,1,1, 12.399, 10565.503, 339.770, 52840.801 23/09/25,13:40:52,09,09,1, 11.9,1,1, 12.399, 10565.503, 339.780, 52840.579 23/09/25,13:40:52,10,09,1, 11.9,1,1, 12.399, 10565.541, 339.761, 52840.442 23/09/25,13:40:52,11,09,1, 11.9,1,1, 12.399, 10565.502, 339.785, 52840.683 23/09/25,13:40:52,12,09,1, 11.9,1,1, 12.399, 10565.564, 339.804, 52840.570 23/09/25,13:40:52,13,09,1, 11.9,1,1, 12.399, 10565.580, 339.801, 52840.680 23/09/25,13:40:52,14,09,1, 11.9,1,1, 12.399, 10565.574, 339.803, 52840.710 23/09/25,13:40:52,15,09,1, 11.9,1,1, 12.399, 10565.608, 339.801, 52840.538 23/09/25,13:40:52,16,09,1, 11.9,1,1, 12.399, 10565.635, 339.811, 52840.801 23/09/25,13:40:52,17,09,1, 11.9,1,1, 12.399, 10565.639, 339.777, 52840.510 23/09/25,13:40:52,18,09,1, 11.9,1,1, 12.399, 10565.652, 339.804, 52840.492 23/09/25,13:40:52,19,09,1, 11.9,1,1, 12.399, 10565.672, 339.830, 52840.692 23/09/25,13:40:53,00,10,1, 11.9,1,1, 12.397, 10565.671, 339.830, 52840.692 23/09/25,13:40:53,01,10,1, 11.9,1,1, 12.397, 10565.694, 339.800, 52840.558 23/09/25,13:40:53,02,10,1, 11.9,1,1, 12.397, 10565.680, 339.822, 52840.703 23/09/25,13:40:53,03,10,1, 11.9,1,1, 12.397, 10565.699, 339.825, 52840.429 23/09/25,13:40:53,04,10,1, 11.9,1,1, 12.397, 10565.736, 339.834, 52840.553 23/09/25,13:40:53,05,10,1, 11.9,1,1, 12.397, 10565.715, 339.856, 52840.654 23/09/25,13:40:53,06,10,1, 11.9,1,1, 12.397, 10565.759, 339.837, 52840.456 23/09/25,13:40:53,07,10,1, 11.9,1,1, 12.397, 10565.782, 339.856, 52840.634 23/09/25,13:40:53,08,10,1, 11.9,1,1, 12.397, 10565.775, 339.852, 52840.643 23/09/25,13:40:53,09,10,1, 11.9,1,1, 12.397, 10565.773, 339.833, 52840.426 23/09/25,13:40:53,10,10,1, 11.9,1,1, 12.397, 10565.781, 339.850, 52840.662 23/09/25,13:40:53,11,10,1, 11.9,1,1, 12.397, 10565.785, 339.873, 52840.551 23/09/25,13:40:53,12,10,1, 11.9,1,1, 12.397, 10565.842, 339.859, 52840.389 23/09/25,13:40:53,13,10,1, 11.9,1,1, 12.397, 10565.844, 339.885, 52840.600 23/09/25,13:40:53,14,10,1, 11.9,1,1, 12.397, 10565.816, 339.884, 52840.463 23/09/25,13:40:53,15,10,1, 11.9,1,1, 12.397, 10565.869, 339.876, 52840.433 23/09/25,13:40:53,16,10,1, 11.9,1,1, 12.397, 10565.878, 339.886, 52840.568 23/09/25,13:40:53,17,10,1, 11.9,1,1, 12.397, 10565.895, 339.874, 52840.350 23/09/25,13:40:53,18,10,1, 11.9,1,1, 12.397, 10565.924, 339.878, 52840.449 23/09/25,13:40:53,19,10,1, 11.9,1,1, 12.397, 10565.915, 339.891, 52840.561 23/09/25,13:40:54,00,10,1, 11.9,1,1, 12.398, 10565.913, 339.891, 52840.561 23/09/25,13:40:54,01,10,1, 11.9,1,1, 12.398, 10565.955, 339.876, 52840.483 23/09/25,13:40:54,02,10,1, 11.9,1,1, 12.398, 10565.946, 339.874, 52840.466 23/09/25,13:40:54,03,10,1, 11.9,1,1, 12.398, 10565.979, 339.887, 52840.322 23/09/25,13:40:54,04,10,1, 11.9,1,1, 12.398, 10565.989, 339.868, 52840.530 23/09/25,13:40:54,05,10,1, 11.9,1,1, 12.398, 10565.989, 339.888, 52840.449 23/09/25,13:40:54,06,10,1, 11.9,1,1, 12.398, 10566.026, 339.910, 52840.306 23/09/25,13:40:54,07,10,1, 11.9,1,1, 12.398, 10566.022, 339.902, 52840.473 23/09/25,13:40:54,08,10,1, 11.9,1,1, 12.398, 10566.016, 339.897, 52840.311 23/09/25,13:40:54,09,10,1, 11.9,1,1, 12.398, 10566.056, 339.896, 52840.327 23/09/25,13:40:54,10,10,1, 11.9,1,1, 12.398, 10566.067, 339.926, 52840.483 23/09/25,13:40:54,11,10,1, 11.9,1,1, 12.398, 10566.089, 339.912, 52840.242 23/09/25,13:40:54,12,10,1, 11.9,1,1, 12.398, 10566.106, 339.932, 52840.348 23/09/25,13:40:54,13,10,1, 11.9,1,1, 12.398, 10566.120, 339.920, 52840.458 23/09/25,13:40:54,14,10,1, 11.9,1,1, 12.398, 10566.135, 339.925, 52840.231 23/09/25,13:40:54,15,10,1, 11.9,1,1, 12.398, 10566.158, 339.936, 52840.380 23/09/25,13:40:54,16,10,1, 11.9,1,1, 12.398, 10566.127, 339.941, 52840.384 23/09/25,13:40:54,17,10,1, 11.9,1,1, 12.398, 10566.173, 339.957, 52840.196 23/09/25,13:40:54,18,10,1, 11.9,1,1, 12.398, 10566.201, 339.957, 52840.406 23/09/25,13:40:54,19,10,1, 11.9,1,1, 12.398, 10566.172, 339.933, 52840.361 23/09/25,13:40:55,00,10,1, 11.9,1,1, 12.400, 10566.171, 339.933, 52840.361 23/09/25,13:40:55,01,10,1, 11.9,1,1, 12.400, 10566.237, 339.947, 52840.384 23/09/25,13:40:55,02,10,1, 11.9,1,1, 12.400, 10566.205, 339.945, 52840.223 23/09/25,13:40:55,03,10,1, 11.9,1,1, 12.400, 10566.276, 339.968, 52840.219 23/09/25,13:40:55,04,10,1, 11.9,1,1, 12.400, 10566.262, 339.971, 52840.352 23/09/25,13:40:55,05,10,1, 11.9,1,1, 12.400, 10566.295, 339.958, 52840.102 23/09/25,13:40:55,06,10,1, 11.9,1,1, 12.400, 10566.317, 339.978, 52840.227 23/09/25,13:40:55,07,10,1, 11.9,1,1, 12.400, 10566.289, 339.988, 52840.383 23/09/25,13:40:55,08,10,1, 11.9,1,1, 12.400, 10566.319, 339.986, 52840.155 23/09/25,13:40:55,09,10,1, 11.9,1,1, 12.400, 10566.366, 339.964, 52840.296 23/09/25,13:40:55,10,10,1, 11.9,1,1, 12.400, 10566.336, 339.989, 52840.224 23/09/25,13:40:55,11,10,1, 11.9,1,1, 12.400, 10566.383, 339.970, 52840.097 23/09/25,13:40:55,12,10,1, 11.9,1,1, 12.400, 10566.382, 340.001, 52840.335 23/09/25,13:40:55,13,10,1, 11.9,1,1, 12.400, 10566.409, 339.993, 52840.235 23/09/25,13:40:55,14,10,1, 11.9,1,1, 12.400, 10566.415, 340.003, 52840.103 23/09/25,13:40:55,15,10,1, 11.9,1,1, 12.400, 10566.451, 340.019, 52840.249 23/09/25,13:40:55,16,10,1, 11.9,1,1, 12.400, 10566.430, 340.029, 52840.108 23/09/25,13:40:55,17,10,1, 11.9,1,1, 12.400, 10566.471, 340.049, 52840.140 23/09/25,13:40:55,18,10,1, 11.9,1,1, 12.400, 10566.489, 340.079, 52840.269 23/09/25,13:40:55,19,10,1, 11.9,1,1, 12.400, 10566.520, 340.027, 52840.030 23/09/25,13:40:56,00,10,1, 11.9,1,1, 12.399, 10566.514, 340.027, 52840.030 23/09/25,13:40:56,01,10,1, 11.9,1,1, 12.399, 10566.530, 340.067, 52840.280 23/09/25,13:40:56,02,10,1, 11.9,1,1, 12.399, 10566.561, 340.069, 52840.062 23/09/25,13:40:56,03,10,1, 11.9,1,1, 12.399, 10566.560, 340.042, 52840.240 23/09/25,13:40:56,04,10,1, 11.9,1,1, 12.399, 10566.567, 340.076, 52840.206 23/09/25,13:40:56,05,10,1, 11.9,1,1, 12.399, 10566.596, 340.062, 52840.040 23/09/25,13:40:56,06,10,1, 11.9,1,1, 12.399, 10566.603, 340.093, 52840.224 23/09/25,13:40:56,07,10,1, 11.9,1,1, 12.399, 10566.607, 340.078, 52840.102 23/09/25,13:40:56,08,10,1, 11.9,1,1, 12.399, 10566.644, 340.060, 52839.995 23/09/25,13:40:56,09,10,1, 11.9,1,1, 12.399, 10566.637, 340.066, 52840.172 23/09/25,13:40:56,10,10,1, 11.9,1,1, 12.399, 10566.621, 340.083, 52840.030 23/09/25,13:40:56,11,10,1, 11.9,1,1, 12.399, 10566.695, 340.051, 52839.945 23/09/25,13:40:56,12,10,1, 11.9,1,1, 12.399, 10566.724, 340.090, 52840.195 23/09/25,13:40:56,13,10,1, 11.9,1,1, 12.399, 10566.719, 340.048, 52839.948 23/09/25,13:40:56,14,10,1, 11.9,1,1, 12.399, 10566.748, 340.065, 52840.008 23/09/25,13:40:56,15,10,1, 11.9,1,1, 12.399, 10566.733, 340.110, 52840.206 23/09/25,13:40:56,16,10,1, 11.9,1,1, 12.399, 10566.769, 340.073, 52839.975 23/09/25,13:40:56,17,10,1, 11.9,1,1, 12.399, 10566.798, 340.096, 52840.070 23/09/25,13:40:56,18,10,1, 11.9,1,1, 12.399, 10566.795, 340.105, 52840.103 23/09/25,13:40:56,19,10,1, 11.9,1,1, 12.399, 10566.778, 340.099, 52839.891 23/09/25,13:40:57,00,09,1, 11.9,1,1, 12.397, 10566.772, 340.099, 52839.891 23/09/25,13:40:57,01,09,1, 11.9,1,1, 12.397, 10566.812, 340.109, 52840.040 23/09/25,13:40:57,02,09,1, 11.9,1,1, 12.397, 10566.883, 340.175, 52840.190 23/09/25,13:40:57,03,09,1, 11.9,1,1, 12.397, 10566.866, 340.224, 52840.384 23/09/25,13:40:57,04,09,1, 11.9,1,1, 12.397, 10566.857, 340.208, 52840.310 23/09/25,13:40:57,05,09,1, 11.9,1,1, 12.397, 10566.927, 340.215, 52840.281 23/09/25,13:40:57,06,09,1, 11.9,1,1, 12.397, 10566.931, 340.241, 52840.376 23/09/25,13:40:57,07,09,1, 11.9,1,1, 12.397, 10566.947, 340.195, 52840.224 23/09/25,13:40:57,08,09,1, 11.9,1,1, 12.397, 10566.972, 340.215, 52840.226 23/09/25,13:40:57,09,09,1, 11.9,1,1, 12.397, 10566.941, 340.242, 52840.314 23/09/25,13:40:57,10,09,1, 11.9,1,1, 12.397, 10566.984, 340.232, 52840.162 23/09/25,13:40:57,11,09,1, 11.9,1,1, 12.397, 10567.015, 340.247, 52840.287 23/09/25,13:40:57,12,09,1, 11.9,1,1, 12.397, 10567.017, 340.262, 52840.260 23/09/25,13:40:57,13,09,1, 11.9,1,1, 12.397, 10567.043, 340.233, 52840.181 23/09/25,13:40:57,14,09,1, 11.9,1,1, 12.397, 10567.046, 340.257, 52840.270 23/09/25,13:40:57,15,09,1, 11.9,1,1, 12.397, 10567.078, 340.243, 52840.207 23/09/25,13:40:57,16,09,1, 11.9,1,1, 12.397, 10567.097, 340.242, 52840.110 23/09/25,13:40:57,17,09,1, 11.9,1,1, 12.397, 10567.074, 340.250, 52840.243 23/09/25,13:40:57,18,09,1, 11.9,1,1, 12.397, 10567.122, 340.250, 52840.161 23/09/25,13:40:57,19,09,1, 11.9,1,1, 12.397, 10567.144, 340.246, 52840.157 23/09/25,13:40:58,00,09,1, 11.9,1,1, 12.398, 10567.139, 340.246, 52840.157 23/09/25,13:40:58,01,09,1, 11.9,1,1, 12.398, 10567.182, 340.257, 52840.094 23/09/25,13:40:58,02,09,1, 11.9,1,1, 12.398, 10567.191, 340.269, 52840.154 23/09/25,13:40:58,03,09,1, 11.9,1,1, 12.398, 10567.217, 340.275, 52840.284 23/09/25,13:40:58,04,09,1, 11.9,1,1, 12.398, 10567.226, 340.261, 52840.081 23/09/25,13:40:58,05,09,1, 11.9,1,1, 12.398, 10567.246, 340.266, 52840.139 23/09/25,13:40:58,06,09,1, 11.9,1,1, 12.398, 10567.241, 340.271, 52840.192 23/09/25,13:40:58,07,09,1, 11.9,1,1, 12.398, 10567.271, 340.264, 52840.061 23/09/25,13:40:58,08,09,1, 11.9,1,1, 12.398, 10567.280, 340.274, 52840.182 23/09/25,13:40:58,09,09,1, 11.9,1,1, 12.398, 10567.295, 340.297, 52840.107 23/09/25,13:40:58,10,09,1, 11.9,1,1, 12.398, 10567.354, 340.276, 52840.038 23/09/25,13:40:58,11,09,1, 11.9,1,1, 12.398, 10567.363, 340.297, 52840.123 23/09/25,13:40:58,12,09,1, 11.9,1,1, 12.398, 10567.343, 340.298, 52840.035 23/09/25,13:40:58,13,09,1, 11.9,1,1, 12.398, 10567.371, 340.305, 52839.999 23/09/25,13:40:58,14,09,1, 11.9,1,1, 12.398, 10567.410, 340.327, 52840.152 23/09/25,13:40:58,15,09,1, 11.9,1,1, 12.398, 10567.409, 340.311, 52840.011 23/09/25,13:40:58,16,09,1, 11.9,1,1, 12.398, 10567.419, 340.317, 52840.017 23/09/25,13:40:58,17,09,1, 11.9,1,1, 12.398, 10567.416, 340.314, 52840.126 23/09/25,13:40:58,18,09,1, 11.9,1,1, 12.398, 10567.453, 340.310, 52839.976 23/09/25,13:40:58,19,09,1, 11.9,1,1, 12.398, 10567.465, 340.321, 52840.034 23/09/25,13:40:59,00,09,1, 11.9,1,1, 12.404, 10567.465, 340.321, 52840.034 23/09/25,13:40:59,01,09,1, 11.9,1,1, 12.404, 10567.497, 340.326, 52839.908 23/09/25,13:40:59,02,09,1, 11.9,1,1, 12.404, 10567.499, 340.320, 52839.899 23/09/25,13:40:59,03,09,1, 11.9,1,1, 12.404, 10567.493, 340.333, 52839.995 23/09/25,13:40:59,04,09,1, 11.9,1,1, 12.404, 10567.530, 340.328, 52839.901 23/09/25,13:40:59,05,09,1, 11.9,1,1, 12.404, 10567.541, 340.344, 52840.039 23/09/25,13:40:59,06,09,1, 11.9,1,1, 12.404, 10567.551, 340.313, 52839.942 23/09/25,13:40:59,07,09,1, 11.9,1,1, 12.404, 10567.589, 340.336, 52839.917 23/09/25,13:40:59,08,09,1, 11.9,1,1, 12.404, 10567.600, 340.359, 52840.047 23/09/25,13:40:59,09,09,1, 11.9,1,1, 12.404, 10567.628, 340.341, 52839.886 23/09/25,13:40:59,10,09,1, 11.9,1,1, 12.404, 10567.653, 340.341, 52839.927 23/09/25,13:40:59,11,09,1, 11.9,1,1, 12.404, 10567.648, 340.366, 52840.005 23/09/25,13:40:59,12,09,1, 11.9,1,1, 12.404, 10567.675, 340.358, 52839.851 23/09/25,13:40:59,13,09,1, 11.9,1,1, 12.404, 10567.689, 340.358, 52839.932 23/09/25,13:40:59,14,09,1, 11.9,1,1, 12.404, 10567.690, 340.366, 52839.931 23/09/25,13:40:59,15,09,1, 11.9,1,1, 12.404, 10567.722, 340.369, 52839.818 23/09/25,13:40:59,16,09,1, 11.9,1,1, 12.404, 10567.721, 340.367, 52839.948 23/09/25,13:40:59,17,09,1, 11.9,1,1, 12.404, 10567.731, 340.370, 52839.858 23/09/25,13:40:59,18,09,1, 11.9,1,1, 12.404, 10567.758, 340.370, 52839.807 23/09/25,13:40:59,19,09,1, 11.9,1,1, 12.404, 10567.777, 340.376, 52839.886 23/09/25,13:41:00,00,08,1, 11.9,1,1, 12.400, 10567.774, 340.376, 52839.886 23/09/25,13:41:00,01,08,1, 11.9,1,1, 12.400, 10567.812, 340.380, 52839.791 23/09/25,13:41:00,02,08,1, 11.9,1,1, 12.400, 10567.846, 340.311, 52839.623 23/09/25,13:41:00,03,08,1, 11.9,1,1, 12.400, 10567.863, 340.298, 52839.387 23/09/25,13:41:00,04,08,1, 11.9,1,1, 12.400, 10567.887, 340.298, 52839.446 23/09/25,13:41:00,05,08,1, 11.9,1,1, 12.400, 10567.893, 340.335, 52839.584 23/09/25,13:41:00,06,08,1, 11.9,1,1, 12.400, 10567.918, 340.315, 52839.408 23/09/25,13:41:00,07,08,1, 11.9,1,1, 12.400, 10567.919, 340.304, 52839.569 23/09/25,13:41:00,08,08,1, 11.9,1,1, 12.400, 10567.929, 340.335, 52839.515 23/09/25,13:41:00,09,08,1, 11.9,1,1, 12.400, 10567.959, 340.316, 52839.360 23/09/25,13:41:00,10,08,1, 11.9,1,1, 12.400, 10567.948, 340.331, 52839.581 23/09/25,13:41:00,11,08,1, 11.9,1,1, 12.400, 10567.987, 340.304, 52839.507 23/09/25,13:41:00,12,08,1, 11.9,1,1, 12.400, 10568.023, 340.296, 52839.331 23/09/25,13:41:00,13,08,1, 11.9,1,1, 12.400, 10568.024, 340.291, 52839.519 23/09/25,13:41:00,14,08,1, 11.9,1,1, 12.400, 10568.021, 340.311, 52839.371 23/09/25,13:41:00,15,08,1, 11.9,1,1, 12.400, 10568.063, 340.307, 52839.380 23/09/25,13:41:00,16,08,1, 11.9,1,1, 12.400, 10568.075, 340.323, 52839.515 23/09/25,13:41:00,17,08,1, 11.9,1,1, 12.400, 10568.096, 340.314, 52839.297 23/09/25,13:41:00,18,08,1, 11.9,1,1, 12.400, 10568.120, 340.348, 52839.369 23/09/25,13:41:00,19,08,1, 11.9,1,1, 12.400, 10568.103, 340.361, 52839.502 23/09/25,13:41:01,00,09,1, 11.9,1,1, 12.400, 10568.099, 340.361, 52839.502 23/09/25,13:41:01,01,09,1, 11.9,1,1, 12.400, 10568.168, 340.339, 52839.448 23/09/25,13:41:01,02,09,1, 11.9,1,1, 12.400, 10568.177, 340.343, 52839.441 23/09/25,13:41:01,03,09,1, 11.9,1,1, 12.400, 10568.191, 340.359, 52839.263 23/09/25,13:41:01,04,09,1, 11.9,1,1, 12.400, 10568.206, 340.382, 52839.480 23/09/25,13:41:01,05,09,1, 11.9,1,1, 12.400, 10568.180, 340.375, 52839.382 23/09/25,13:41:01,06,09,1, 11.9,1,1, 12.400, 10568.243, 340.371, 52839.200 23/09/25,13:41:01,07,09,1, 11.9,1,1, 12.400, 10568.257, 340.405, 52839.426 23/09/25,13:41:01,08,09,1, 11.9,1,1, 12.400, 10568.235, 340.388, 52839.269 23/09/25,13:41:01,09,09,1, 11.9,1,1, 12.400, 10568.280, 340.381, 52839.268 23/09/25,13:41:01,10,09,1, 11.9,1,1, 12.400, 10568.318, 340.406, 52839.447 23/09/25,13:41:01,11,09,1, 11.9,1,1, 12.400, 10568.331, 340.392, 52839.166 23/09/25,13:41:01,12,09,1, 11.9,1,1, 12.400, 10568.352, 340.412, 52839.239 23/09/25,13:41:01,13,09,1, 11.9,1,1, 12.400, 10568.343, 340.429, 52839.380 23/09/25,13:41:01,14,09,1, 11.9,1,1, 12.400, 10568.350, 340.410, 52839.133 23/09/25,13:41:01,15,09,1, 11.9,1,1, 12.400, 10568.408, 340.420, 52839.339 23/09/25,13:41:01,16,09,1, 11.9,1,1, 12.400, 10568.425, 340.432, 52839.303 23/09/25,13:41:01,17,09,1, 11.9,1,1, 12.400, 10568.451, 340.418, 52839.120 23/09/25,13:41:01,18,09,1, 11.9,1,1, 12.400, 10568.458, 340.453, 52839.351 23/09/25,13:41:01,19,09,1, 11.9,1,1, 12.400, 10568.464, 340.472, 52839.256 23/09/25,13:41:02,00,08,1, 11.9,1,1, 12.399, 10568.458, 340.472, 52839.256 23/09/25,13:41:02,01,08,1, 11.9,1,1, 12.399, 10568.536, 340.455, 52839.268 23/09/25,13:41:02,02,08,1, 11.9,1,1, 12.399, 10568.526, 340.460, 52839.364 23/09/25,13:41:02,03,08,1, 11.9,1,1, 12.399, 10568.620, 340.436, 52839.133 23/09/25,13:41:02,04,08,1, 11.9,1,1, 12.399, 10568.562, 340.442, 52839.251 23/09/25,13:41:02,05,08,1, 11.9,1,1, 12.399, 10568.594, 340.445, 52839.039 23/09/25,13:41:02,06,08,1, 11.9,1,1, 12.399, 10568.618, 340.456, 52839.134 23/09/25,13:41:02,07,08,1, 11.9,1,1, 12.399, 10568.623, 340.475, 52839.255 23/09/25,13:41:02,08,08,1, 11.9,1,1, 12.399, 10568.647, 340.455, 52839.017 23/09/25,13:41:02,09,08,1, 11.9,1,1, 12.399, 10568.696, 340.489, 52839.190 23/09/25,13:41:02,10,08,1, 11.9,1,1, 12.399, 10568.660, 340.494, 52839.185 23/09/25,13:41:02,11,08,1, 11.9,1,1, 12.399, 10568.710, 340.458, 52839.010 23/09/25,13:41:02,12,08,1, 11.9,1,1, 12.399, 10568.704, 340.498, 52839.258 23/09/25,13:41:02,13,08,1, 11.9,1,1, 12.399, 10568.752, 340.491, 52839.172 23/09/25,13:41:02,14,08,1, 11.9,1,1, 12.399, 10568.791, 340.487, 52839.022 23/09/25,13:41:02,15,08,1, 11.9,1,1, 12.399, 10568.802, 340.524, 52839.178 23/09/25,13:41:02,16,08,1, 11.9,1,1, 12.399, 10568.787, 340.525, 52839.052 23/09/25,13:41:02,17,08,1, 11.9,1,1, 12.399, 10568.864, 340.535, 52839.008 23/09/25,13:41:02,18,08,1, 11.9,1,1, 12.399, 10568.861, 340.537, 52839.208 23/09/25,13:41:02,19,08,1, 11.9,1,1, 12.399, 10568.861, 340.525, 52838.938 23/09/25,13:41:03,00,09,1, 11.9,1,1, 12.399, 10568.858, 340.525, 52838.938 23/09/25,13:41:03,01,09,1, 11.9,1,1, 12.399, 10568.891, 340.539, 52839.151 23/09/25,13:41:03,02,09,1, 11.9,1,1, 12.399, 10568.927, 340.543, 52838.935 23/09/25,13:41:03,03,09,1, 11.9,1,1, 12.399, 10568.962, 340.549, 52839.074 23/09/25,13:41:03,04,09,1, 11.9,1,1, 12.399, 10568.966, 340.561, 52839.059 23/09/25,13:41:03,05,09,1, 11.9,1,1, 12.399, 10569.006, 340.550, 52838.903 23/09/25,13:41:03,06,09,1, 11.9,1,1, 12.399, 10569.000, 340.580, 52839.126 23/09/25,13:41:03,07,09,1, 11.9,1,1, 12.399, 10569.009, 340.551, 52839.030 23/09/25,13:41:03,08,09,1, 11.9,1,1, 12.399, 10569.074, 340.554, 52838.889 23/09/25,13:41:03,09,09,1, 11.9,1,1, 12.399, 10569.049, 340.569, 52839.078 23/09/25,13:41:03,10,09,1, 11.9,1,1, 12.399, 10569.065, 340.590, 52838.911 23/09/25,13:41:03,11,09,1, 11.9,1,1, 12.399, 10569.074, 340.558, 52838.923 23/09/25,13:41:03,12,09,1, 11.9,1,1, 12.399, 10569.130, 340.583, 52839.090 23/09/25,13:41:03,13,09,1, 11.9,1,1, 12.399, 10569.153, 340.557, 52838.829 23/09/25,13:41:03,14,09,1, 11.9,1,1, 12.399, 10569.185, 340.569, 52838.922 23/09/25,13:41:03,15,09,1, 11.9,1,1, 12.399, 10569.164, 340.611, 52839.061 23/09/25,13:41:03,16,09,1, 11.9,1,1, 12.399, 10569.191, 340.581, 52838.836 23/09/25,13:41:03,17,09,1, 11.9,1,1, 12.399, 10569.252, 340.605, 52839.035 23/09/25,13:41:03,18,09,1, 11.9,1,1, 12.399, 10569.233, 340.598, 52838.992 23/09/25,13:41:03,19,09,1, 11.9,1,1, 12.399, 10569.245, 340.573, 52838.765 23/09/25,13:41:04,00,09,1, 11.9,1,1, 12.397, 10569.242, 340.573, 52838.765 23/09/25,13:41:04,01,09,1, 11.9,1,1, 12.397, 10569.277, 340.591, 52838.923 23/09/25,13:41:04,02,09,1, 11.9,1,1, 12.397, 10569.335, 340.565, 52838.727 23/09/25,13:41:04,03,09,1, 11.9,1,1, 12.397, 10569.357, 340.632, 52838.973 23/09/25,13:41:04,04,09,1, 11.9,1,1, 12.397, 10569.340, 340.612, 52838.803 23/09/25,13:41:04,05,09,1, 11.9,1,1, 12.397, 10569.398, 340.617, 52838.777 23/09/25,13:41:04,06,09,1, 11.9,1,1, 12.397, 10569.412, 340.634, 52838.995 23/09/25,13:41:04,07,09,1, 11.9,1,1, 12.397, 10569.411, 340.611, 52838.730 23/09/25,13:41:04,08,09,1, 11.9,1,1, 12.397, 10569.459, 340.626, 52838.847 23/09/25,13:41:04,09,09,1, 11.9,1,1, 12.397, 10569.411, 340.651, 52838.972 23/09/25,13:41:04,10,09,1, 11.9,1,1, 12.397, 10569.451, 340.640, 52838.720 23/09/25,13:41:04,11,09,1, 11.9,1,1, 12.397, 10569.508, 340.643, 52838.871 23/09/25,13:41:04,12,09,1, 11.9,1,1, 12.397, 10569.492, 340.657, 52838.838 23/09/25,13:41:04,13,09,1, 11.9,1,1, 12.397, 10569.527, 340.654, 52838.644 23/09/25,13:41:04,14,09,1, 11.9,1,1, 12.397, 10569.550, 340.649, 52838.921 23/09/25,13:41:04,15,09,1, 11.9,1,1, 12.397, 10569.556, 340.630, 52838.819 23/09/25,13:41:04,16,09,1, 11.9,1,1, 12.397, 10569.602, 340.634, 52838.659 23/09/25,13:41:04,17,09,1, 11.9,1,1, 12.397, 10569.599, 340.658, 52838.837 23/09/25,13:41:04,18,09,1, 11.9,1,1, 12.397, 10569.603, 340.656, 52838.683 23/09/25,13:41:04,19,09,1, 11.9,1,1, 12.397, 10569.633, 340.625, 52838.675 23/09/25,13:41:05,00,10,1, 11.9,1,1, 12.398, 10569.626, 340.625, 52838.675 23/09/25,13:41:05,01,10,1, 11.9,1,1, 12.398, 10569.669, 340.652, 52838.576 23/09/25,13:41:05,02,10,1, 11.9,1,1, 12.398, 10569.709, 340.675, 52838.710 23/09/25,13:41:05,03,10,1, 11.9,1,1, 12.398, 10569.691, 340.714, 52838.812 23/09/25,13:41:05,04,10,1, 11.9,1,1, 12.398, 10569.734, 340.690, 52838.580 23/09/25,13:41:05,05,10,1, 11.9,1,1, 12.398, 10569.797, 340.676, 52838.496 23/09/25,13:41:05,06,10,1, 11.9,1,1, 12.398, 10569.743, 340.694, 52838.673 23/09/25,13:41:05,07,10,1, 11.9,1,1, 12.398, 10569.775, 340.689, 52838.524 23/09/25,13:41:05,08,10,1, 11.9,1,1, 12.398, 10569.791, 340.721, 52838.793 23/09/25,13:41:05,09,10,1, 11.9,1,1, 12.398, 10569.816, 340.690, 52838.648 23/09/25,13:41:05,10,10,1, 11.9,1,1, 12.398, 10569.882, 340.675, 52838.527 23/09/25,13:41:05,11,10,1, 11.9,1,1, 12.398, 10569.865, 340.734, 52838.758 23/09/25,13:41:05,12,10,1, 11.9,1,1, 12.398, 10569.907, 340.730, 52838.583 23/09/25,13:41:05,13,10,1, 11.9,1,1, 12.398, 10569.926, 340.727, 52838.552 23/09/25,13:41:05,14,10,1, 11.9,1,1, 12.398, 10569.959, 340.743, 52838.730 23/09/25,13:41:05,15,10,1, 11.9,1,1, 12.398, 10569.963, 340.715, 52838.463 23/09/25,13:41:05,16,10,1, 11.9,1,1, 12.398, 10570.003, 340.737, 52838.573 23/09/25,13:41:05,17,10,1, 11.9,1,1, 12.398, 10570.001, 340.747, 52838.712 23/09/25,13:41:05,18,10,1, 11.9,1,1, 12.398, 10570.003, 340.764, 52838.485 23/09/25,13:41:05,19,10,1, 11.9,1,1, 12.398, 10570.070, 340.762, 52838.606 23/09/25,13:41:06,00,10,1, 11.8,1,1, 12.397, 10570.068, 340.762, 52838.606 23/09/25,13:41:06,01,10,1, 11.8,1,1, 12.397, 10570.053, 340.741, 52838.406 23/09/25,13:41:06,02,10,1, 11.8,1,1, 12.397, 10570.099, 340.785, 52838.873 23/09/25,13:41:06,03,10,1, 11.8,1,1, 12.397, 10570.079, 340.771, 52838.645 23/09/25,13:41:06,04,10,1, 11.8,1,1, 12.397, 10570.206, 340.770, 52838.587 23/09/25,13:41:06,05,10,1, 11.8,1,1, 12.397, 10570.170, 340.767, 52838.544 23/09/25,13:41:06,06,10,1, 11.8,1,1, 12.397, 10570.120, 340.782, 52838.429 23/09/25,13:41:06,07,10,1, 11.8,1,1, 12.397, 10570.186, 340.763, 52838.409 23/09/25,13:41:06,08,10,1, 11.8,1,1, 12.397, 10570.210, 340.810, 52838.633 23/09/25,13:41:06,09,10,1, 11.8,1,1, 12.397, 10570.238, 340.748, 52838.309 23/09/25,13:41:06,10,10,1, 11.8,1,1, 12.397, 10570.243, 340.795, 52838.437 23/09/25,13:41:06,11,10,1, 11.8,1,1, 12.397, 10570.242, 340.812, 52838.634 23/09/25,13:41:06,12,10,1, 11.8,1,1, 12.397, 10570.260, 340.803, 52838.359 23/09/25,13:41:06,13,10,1, 11.8,1,1, 12.397, 10570.309, 340.801, 52838.505 23/09/25,13:41:06,14,10,1, 11.8,1,1, 12.397, 10570.271, 340.803, 52838.505 23/09/25,13:41:06,15,10,1, 11.8,1,1, 12.397, 10570.320, 340.802, 52838.275 23/09/25,13:41:06,16,10,1, 11.8,1,1, 12.397, 10570.345, 340.828, 52838.555 23/09/25,13:41:06,17,10,1, 11.8,1,1, 12.397, 10570.330, 340.813, 52838.428 23/09/25,13:41:06,18,10,1, 11.8,1,1, 12.397, 10570.393, 340.827, 52838.306 23/09/25,13:41:06,19,10,1, 11.8,1,1, 12.397, 10570.392, 340.852, 52838.527 23/09/25,13:41:07,00,10,1, 11.9,1,1, 12.405, 10570.385, 340.852, 52838.527 23/09/25,13:41:07,01,10,1, 11.9,1,1, 12.405, 10570.439, 340.860, 52838.324 23/09/25,13:41:07,02,10,1, 11.9,1,1, 12.405, 10570.443, 340.852, 52838.513 23/09/25,13:41:07,03,10,1, 11.9,1,1, 12.405, 10570.457, 340.843, 52838.258 23/09/25,13:41:07,04,10,1, 11.9,1,1, 12.405, 10570.502, 340.844, 52838.324 23/09/25,13:41:07,05,10,1, 11.9,1,1, 12.405, 10570.472, 340.860, 52838.485 23/09/25,13:41:07,06,10,1, 11.9,1,1, 12.405, 10570.509, 340.870, 52838.259 23/09/25,13:41:07,07,10,1, 11.9,1,1, 12.405, 10570.569, 340.892, 52838.419 23/09/25,13:41:07,08,10,1, 11.9,1,1, 12.405, 10570.561, 340.889, 52838.399 23/09/25,13:41:07,09,10,1, 11.9,1,1, 12.405, 10570.593, 340.888, 52838.150 23/09/25,13:41:07,10,10,1, 11.9,1,1, 12.405, 10570.607, 340.888, 52838.394 23/09/25,13:41:07,11,10,1, 11.9,1,1, 12.405, 10570.620, 340.895, 52838.320 23/09/25,13:41:07,12,10,1, 11.9,1,1, 12.405, 10570.659, 340.900, 52838.191 23/09/25,13:41:07,13,10,1, 11.9,1,1, 12.405, 10570.668, 340.908, 52838.420 23/09/25,13:41:07,14,10,1, 11.9,1,1, 12.405, 10570.680, 340.909, 52838.247 23/09/25,13:41:07,15,10,1, 11.9,1,1, 12.405, 10570.721, 340.934, 52838.221 23/09/25,13:41:07,16,10,1, 11.9,1,1, 12.405, 10570.732, 340.921, 52838.407 23/09/25,13:41:07,17,10,1, 11.9,1,1, 12.405, 10570.740, 340.918, 52838.090 23/09/25,13:41:07,18,10,1, 11.9,1,1, 12.405, 10570.787, 340.953, 52838.207 23/09/25,13:41:07,19,10,1, 11.9,1,1, 12.405, 10570.766, 340.962, 52838.349 23/09/25,13:41:08,00,09,1, 11.9,1,1, 12.402, 10570.761, 340.962, 52838.349 23/09/25,13:41:08,01,09,1, 11.9,1,1, 12.402, 10570.858, 340.956, 52838.282 23/09/25,13:41:08,02,09,1, 11.9,1,1, 12.402, 10570.836, 340.951, 52838.289 23/09/25,13:41:08,03,09,1, 11.9,1,1, 12.402, 10570.846, 340.958, 52838.039 23/09/25,13:41:08,04,09,1, 11.9,1,1, 12.402, 10570.865, 340.954, 52838.280 23/09/25,13:41:08,05,09,1, 11.9,1,1, 12.402, 10570.878, 340.973, 52838.199 23/09/25,13:41:08,06,09,1, 11.9,1,1, 12.402, 10570.936, 340.963, 52838.012 23/09/25,13:41:08,07,09,1, 11.9,1,1, 12.402, 10570.928, 340.980, 52838.285 23/09/25,13:41:08,08,09,1, 11.9,1,1, 12.402, 10570.909, 340.953, 52838.080 23/09/25,13:41:08,09,09,1, 11.9,1,1, 12.402, 10570.974, 340.989, 52838.109 23/09/25,13:41:08,10,09,1, 11.9,1,1, 12.402, 10570.976, 340.987, 52838.287 23/09/25,13:41:08,11,09,1, 11.9,1,1, 12.402, 10571.036, 340.965, 52838.017 23/09/25,13:41:08,12,09,1, 11.9,1,1, 12.402, 10571.029, 340.990, 52838.120 23/09/25,13:41:08,13,09,1, 11.9,1,1, 12.402, 10571.027, 341.029, 52838.269 23/09/25,13:41:08,14,09,1, 11.9,1,1, 12.402, 10571.052, 341.004, 52837.947 23/09/25,13:41:08,15,09,1, 11.9,1,1, 12.402, 10571.080, 341.024, 52838.180 23/09/25,13:41:08,16,09,1, 11.9,1,1, 12.402, 10571.067, 341.017, 52838.155 23/09/25,13:41:08,17,09,1, 11.9,1,1, 12.402, 10571.107, 341.008, 52837.927 23/09/25,13:41:08,18,09,1, 11.9,1,1, 12.402, 10571.092, 341.048, 52838.204 23/09/25,13:41:08,19,09,1, 11.9,1,1, 12.402, 10571.113, 341.014, 52838.074 23/09/25,13:41:09,00,09,1, 12.0,1,1, 12.399, 10571.111, 341.014, 52838.074 23/09/25,13:41:09,01,09,1, 12.0,1,1, 12.399, 10571.177, 341.056, 52838.188 23/09/25,13:41:09,02,09,1, 12.0,1,1, 12.399, 10571.172, 341.036, 52837.950 23/09/25,13:41:09,03,09,1, 12.0,1,1, 12.399, 10571.199, 341.030, 52837.934 23/09/25,13:41:09,04,09,1, 12.0,1,1, 12.399, 10571.204, 341.068, 52838.184 23/09/25,13:41:09,05,09,1, 12.0,1,1, 12.399, 10571.246, 341.059, 52837.885 23/09/25,13:41:09,06,09,1, 12.0,1,1, 12.399, 10571.284, 341.064, 52837.979 23/09/25,13:41:09,07,09,1, 12.0,1,1, 12.399, 10571.264, 341.102, 52838.109 23/09/25,13:41:09,08,09,1, 12.0,1,1, 12.399, 10571.280, 341.068, 52837.890 23/09/25,13:41:09,09,09,1, 12.0,1,1, 12.399, 10571.363, 341.101, 52838.057 23/09/25,13:41:09,10,09,1, 12.0,1,1, 12.399, 10571.318, 341.120, 52838.024 23/09/25,13:41:09,11,09,1, 12.0,1,1, 12.399, 10571.359, 341.121, 52837.787 23/09/25,13:41:09,12,09,1, 12.0,1,1, 12.399, 10571.398, 341.141, 52838.097 23/09/25,13:41:09,13,09,1, 12.0,1,1, 12.399, 10571.390, 341.156, 52838.006 23/09/25,13:41:09,14,09,1, 12.0,1,1, 12.399, 10571.451, 341.139, 52837.801 23/09/25,13:41:09,15,09,1, 12.0,1,1, 12.399, 10571.428, 341.150, 52838.023 23/09/25,13:41:09,16,09,1, 12.0,1,1, 12.399, 10571.435, 341.160, 52837.856 23/09/25,13:41:09,17,09,1, 12.0,1,1, 12.399, 10571.474, 341.152, 52837.864 23/09/25,13:41:09,18,09,1, 12.0,1,1, 12.399, 10571.452, 341.149, 52838.064 23/09/25,13:41:09,19,09,1, 12.0,1,1, 12.399, 10571.483, 341.134, 52837.808 23/09/25,13:41:10,00,10,1, 11.9,1,1, 12.404, 10571.479, 341.134, 52837.808 23/09/25,13:41:10,01,10,1, 11.9,1,1, 12.404, 10571.523, 341.176, 52838.058 23/09/25,13:41:10,02,10,1, 11.9,1,1, 12.404, 10571.525, 341.145, 52837.759 23/09/25,13:41:10,03,10,1, 11.9,1,1, 12.404, 10571.577, 341.168, 52837.944 23/09/25,13:41:10,04,10,1, 11.9,1,1, 12.404, 10571.562, 341.174, 52837.969 23/09/25,13:41:10,05,10,1, 11.9,1,1, 12.404, 10571.555, 341.205, 52837.715 23/09/25,13:41:10,06,10,1, 11.9,1,1, 12.404, 10571.594, 341.214, 52838.015 23/09/25,13:41:10,07,10,1, 11.9,1,1, 12.404, 10571.585, 341.191, 52837.873 23/09/25,13:41:10,08,10,1, 11.9,1,1, 12.404, 10571.662, 341.170, 52837.755 23/09/25,13:41:10,09,10,1, 11.9,1,1, 12.404, 10571.664, 341.227, 52837.969 23/09/25,13:41:10,10,10,1, 11.9,1,1, 12.404, 10571.643, 341.216, 52837.745 23/09/25,13:41:10,11,10,1, 11.9,1,1, 12.404, 10571.703, 341.206, 52837.775 23/09/25,13:41:10,12,10,1, 11.9,1,1, 12.404, 10571.693, 341.239, 52837.949 23/09/25,13:41:10,13,10,1, 11.9,1,1, 12.404, 10571.758, 341.218, 52837.703 23/09/25,13:41:10,14,10,1, 11.9,1,1, 12.404, 10571.771, 341.241, 52837.715 23/09/25,13:41:10,15,10,1, 11.9,1,1, 12.404, 10571.729, 341.277, 52837.912 23/09/25,13:41:10,16,10,1, 11.9,1,1, 12.404, 10571.770, 341.248, 52837.694 23/09/25,13:41:10,17,10,1, 11.9,1,1, 12.404, 10571.835, 341.272, 52837.866 23/09/25,13:41:10,18,10,1, 11.9,1,1, 12.404, 10571.803, 341.293, 52837.823 23/09/25,13:41:10,19,10,1, 11.9,1,1, 12.404, 10571.829, 341.287, 52837.600 23/09/25,13:41:11,00,10,1, 11.9,1,1, 12.401, 10571.829, 341.287, 52837.600 23/09/25,13:41:11,01,10,1, 11.9,1,1, 12.401, 10571.865, 341.296, 52837.776 23/09/25,13:41:11,02,10,1, 11.9,1,1, 12.401, 10571.907, 341.309, 52837.599 23/09/25,13:41:11,03,10,1, 11.9,1,1, 12.401, 10571.912, 341.317, 52837.826 23/09/25,13:41:11,04,10,1, 11.9,1,1, 12.401, 10571.915, 341.313, 52837.628 23/09/25,13:41:11,05,10,1, 11.9,1,1, 12.401, 10571.947, 341.324, 52837.630 23/09/25,13:41:11,06,10,1, 11.9,1,1, 12.401, 10571.968, 341.328, 52837.838 23/09/25,13:41:11,07,10,1, 11.9,1,1, 12.401, 10571.972, 341.319, 52837.564 23/09/25,13:41:11,08,10,1, 11.9,1,1, 12.401, 10572.013, 341.333, 52837.672 23/09/25,13:41:11,09,10,1, 11.9,1,1, 12.401, 10572.002, 341.352, 52837.855 23/09/25,13:41:11,10,10,1, 11.9,1,1, 12.401, 10572.031, 341.345, 52837.555 23/09/25,13:41:11,11,10,1, 11.9,1,1, 12.401, 10572.084, 341.375, 52837.725 23/09/25,13:41:11,12,10,1, 11.9,1,1, 12.401, 10572.070, 341.368, 52837.733 23/09/25,13:41:11,13,10,1, 11.9,1,1, 12.401, 10572.098, 341.357, 52837.518 23/09/25,13:41:11,14,10,1, 11.9,1,1, 12.401, 10572.106, 341.362, 52837.756 23/09/25,13:41:11,15,10,1, 11.9,1,1, 12.401, 10572.101, 341.391, 52837.686 23/09/25,13:41:11,16,10,1, 11.9,1,1, 12.401, 10572.165, 341.393, 52837.495 23/09/25,13:41:11,17,10,1, 11.9,1,1, 12.401, 10572.189, 341.426, 52837.776 23/09/25,13:41:11,18,10,1, 11.9,1,1, 12.401, 10572.185, 341.403, 52837.536 23/09/25,13:41:11,19,10,1, 11.9,1,1, 12.401, 10572.218, 341.418, 52837.581 23/09/25,13:41:12,00,09,1, 11.9,1,1, 12.398, 10572.213, 341.418, 52837.581 23/09/25,13:41:12,01,09,1, 11.9,1,1, 12.398, 10572.258, 341.428, 52837.477 23/09/25,13:41:12,02,09,1, 11.9,1,1, 12.398, 10572.287, 341.432, 52837.600 23/09/25,13:41:12,03,09,1, 11.9,1,1, 12.398, 10572.254, 341.463, 52837.726 23/09/25,13:41:12,04,09,1, 11.9,1,1, 12.398, 10572.290, 341.450, 52837.488 23/09/25,13:41:12,05,09,1, 11.9,1,1, 12.398, 10572.330, 341.468, 52837.657 23/09/25,13:41:12,06,09,1, 11.9,1,1, 12.398, 10572.330, 341.489, 52837.656 23/09/25,13:41:12,07,09,1, 11.9,1,1, 12.398, 10572.344, 341.477, 52837.416 23/09/25,13:41:12,08,09,1, 11.9,1,1, 12.398, 10572.345, 341.479, 52837.686 23/09/25,13:41:12,09,09,1, 11.9,1,1, 12.398, 10572.356, 341.466, 52837.570 23/09/25,13:41:12,10,09,1, 11.9,1,1, 12.398, 10572.436, 341.466, 52837.359 23/09/25,13:41:12,11,09,1, 11.9,1,1, 12.398, 10572.415, 341.492, 52837.626 23/09/25,13:41:12,12,09,1, 11.9,1,1, 12.398, 10572.396, 341.498, 52837.442 23/09/25,13:41:12,13,09,1, 11.9,1,1, 12.398, 10572.427, 341.509, 52837.625 23/09/25,13:41:12,14,09,1, 11.9,1,1, 12.398, 10572.413, 341.505, 52837.721 23/09/25,13:41:12,15,09,1, 11.9,1,1, 12.398, 10572.461, 341.498, 52837.409 23/09/25,13:41:12,16,09,1, 11.9,1,1, 12.398, 10572.492, 341.505, 52837.505 23/09/25,13:41:12,17,09,1, 11.9,1,1, 12.398, 10572.472, 341.525, 52837.606 23/09/25,13:41:12,18,09,1, 11.9,1,1, 12.398, 10572.511, 341.515, 52837.327 23/09/25,13:41:12,19,09,1, 11.9,1,1, 12.398, 10572.549, 341.526, 52837.504 23/09/25,13:41:13,00,09,1, 11.9,1,1, 12.403, 10572.547, 341.526, 52837.504 23/09/25,13:41:13,01,09,1, 11.9,1,1, 12.403, 10572.594, 341.566, 52837.348 23/09/25,13:41:13,02,09,1, 11.9,1,1, 12.403, 10572.584, 341.599, 52837.600 23/09/25,13:41:13,03,09,1, 11.9,1,1, 12.403, 10572.589, 341.583, 52837.446 23/09/25,13:41:13,04,09,1, 11.9,1,1, 12.403, 10572.652, 341.576, 52837.318 23/09/25,13:41:13,05,09,1, 11.9,1,1, 12.403, 10572.653, 341.577, 52837.522 23/09/25,13:41:13,06,09,1, 11.9,1,1, 12.403, 10572.616, 341.583, 52837.330 23/09/25,13:41:13,07,09,1, 11.9,1,1, 12.403, 10572.667, 341.596, 52837.359 23/09/25,13:41:13,08,09,1, 11.9,1,1, 12.403, 10572.677, 341.630, 52837.540 23/09/25,13:41:13,09,09,1, 11.9,1,1, 12.403, 10572.710, 341.609, 52837.237 23/09/25,13:41:13,10,09,1, 11.9,1,1, 12.403, 10572.745, 341.627, 52837.356 23/09/25,13:41:13,11,09,1, 11.9,1,1, 12.403, 10572.739, 341.648, 52837.493 23/09/25,13:41:13,12,09,1, 11.9,1,1, 12.403, 10572.758, 341.609, 52837.257 23/09/25,13:41:13,13,09,1, 11.9,1,1, 12.403, 10572.776, 341.626, 52837.448 23/09/25,13:41:13,14,09,1, 11.9,1,1, 12.403, 10572.764, 341.664, 52837.390 23/09/25,13:41:13,15,09,1, 11.9,1,1, 12.403, 10572.793, 341.638, 52837.154 23/09/25,13:41:13,16,09,1, 11.9,1,1, 12.403, 10572.816, 341.652, 52837.456 23/09/25,13:41:13,17,09,1, 11.9,1,1, 12.403, 10572.839, 341.641, 52837.336 23/09/25,13:41:13,18,09,1, 11.9,1,1, 12.403, 10572.858, 341.675, 52837.177 23/09/25,13:41:13,19,09,1, 11.9,1,1, 12.403, 10572.848, 341.668, 52837.431 23/09/25,13:41:14,00,09,1, 11.9,1,1, 12.401, 10572.847, 341.668, 52837.431 23/09/25,13:41:14,01,09,1, 11.9,1,1, 12.401, 10572.893, 341.657, 52837.233 23/09/25,13:41:14,02,09,1, 11.9,1,1, 12.401, 10572.888, 341.685, 52837.393 23/09/25,13:41:14,03,09,1, 11.9,1,1, 12.401, 10572.909, 341.673, 52837.150 23/09/25,13:41:14,04,09,1, 11.9,1,1, 12.401, 10572.935, 341.694, 52837.224 23/09/25,13:41:14,05,09,1, 11.9,1,1, 12.401, 10572.892, 341.697, 52837.361 23/09/25,13:41:14,06,09,1, 11.9,1,1, 12.401, 10572.945, 341.701, 52837.150 23/09/25,13:41:14,07,09,1, 11.9,1,1, 12.401, 10572.978, 341.689, 52837.298 23/09/25,13:41:14,08,09,1, 11.9,1,1, 12.401, 10572.984, 341.694, 52837.272 23/09/25,13:41:14,09,09,1, 11.9,1,1, 12.401, 10572.997, 341.729, 52837.059 23/09/25,13:41:14,10,09,1, 11.9,1,1, 12.401, 10573.023, 341.736, 52837.322 23/09/25,13:41:14,11,09,1, 11.9,1,1, 12.401, 10573.071, 341.720, 52837.218 23/09/25,13:41:14,12,09,1, 11.9,1,1, 12.401, 10573.085, 341.698, 52837.049 23/09/25,13:41:14,13,09,1, 11.9,1,1, 12.401, 10573.101, 341.730, 52837.267 23/09/25,13:41:14,14,09,1, 11.9,1,1, 12.401, 10573.103, 341.767, 52837.100 23/09/25,13:41:14,15,09,1, 11.9,1,1, 12.401, 10573.150, 341.748, 52837.116 23/09/25,13:41:14,16,09,1, 11.9,1,1, 12.401, 10573.151, 341.767, 52837.280 23/09/25,13:41:14,17,09,1, 11.9,1,1, 12.401, 10573.163, 341.730, 52836.993 23/09/25,13:41:14,18,09,1, 11.9,1,1, 12.401, 10573.161, 341.743, 52837.088 23/09/25,13:41:14,19,09,1, 11.9,1,1, 12.401, 10573.160, 341.784, 52837.233 23/09/25,13:41:15,00,09,1, 11.9,1,1, 12.400, 10573.156, 341.784, 52837.233 23/09/25,13:41:15,01,09,1, 11.9,1,1, 12.400, 10573.209, 341.771, 52837.157 23/09/25,13:41:15,02,09,1, 11.9,1,1, 12.400, 10573.195, 341.786, 52837.110 23/09/25,13:41:15,03,09,1, 11.9,1,1, 12.400, 10573.249, 341.783, 52836.960 23/09/25,13:41:15,04,09,1, 11.9,1,1, 12.400, 10573.240, 341.793, 52837.224 23/09/25,13:41:15,05,09,1, 11.9,1,1, 12.400, 10573.255, 341.792, 52837.063 23/09/25,13:41:15,06,09,1, 11.9,1,1, 12.400, 10573.290, 341.772, 52836.966 23/09/25,13:41:15,07,09,1, 11.9,1,1, 12.400, 10573.314, 341.803, 52837.134 23/09/25,13:41:15,08,09,1, 11.9,1,1, 12.400, 10573.272, 341.780, 52836.963 23/09/25,13:41:15,09,09,1, 11.9,1,1, 12.400, 10573.354, 341.789, 52836.994 23/09/25,13:41:15,10,09,1, 11.9,1,1, 12.400, 10573.354, 341.795, 52837.152 23/09/25,13:41:15,11,09,1, 11.9,1,1, 12.400, 10573.352, 341.815, 52836.876 23/09/25,13:41:15,12,09,1, 11.9,1,1, 12.400, 10573.386, 341.819, 52836.998 23/09/25,13:41:15,13,09,1, 11.9,1,1, 12.400, 10573.381, 341.830, 52837.140 23/09/25,13:41:15,14,09,1, 11.9,1,1, 12.400, 10573.411, 341.838, 52836.932 23/09/25,13:41:15,15,09,1, 11.9,1,1, 12.400, 10573.467, 341.854, 52837.061 23/09/25,13:41:15,16,09,1, 11.9,1,1, 12.400, 10573.469, 341.870, 52837.038 23/09/25,13:41:15,17,09,1, 11.9,1,1, 12.400, 10573.444, 341.842, 52836.861 23/09/25,13:41:15,18,09,1, 11.9,1,1, 12.400, 10573.504, 341.894, 52837.078 23/09/25,13:41:15,19,09,1, 11.9,1,1, 12.400, 10573.492, 341.891, 52836.976 23/09/25,13:41:16,00,09,1, 11.9,1,1, 12.395, 10573.490, 341.891, 52836.976 23/09/25,13:41:16,01,09,1, 11.9,1,1, 12.395, 10573.537, 341.903, 52837.047 23/09/25,13:41:16,02,09,1, 11.9,1,1, 12.395, 10573.552, 341.916, 52836.861 23/09/25,13:41:16,03,09,1, 11.9,1,1, 12.395, 10573.583, 341.925, 52836.885 23/09/25,13:41:16,04,09,1, 11.9,1,1, 12.395, 10573.619, 341.953, 52837.053 23/09/25,13:41:16,05,09,1, 11.9,1,1, 12.395, 10573.625, 341.915, 52836.799 23/09/25,13:41:16,06,09,1, 11.9,1,1, 12.395, 10573.631, 341.935, 52836.856 23/09/25,13:41:16,07,09,1, 11.9,1,1, 12.395, 10573.643, 341.943, 52837.001 23/09/25,13:41:16,08,09,1, 11.9,1,1, 12.395, 10573.658, 341.937, 52836.783 23/09/25,13:41:16,09,09,1, 11.9,1,1, 12.395, 10573.691, 341.947, 52836.930 23/09/25,13:41:16,10,09,1, 11.9,1,1, 12.395, 10573.694, 341.952, 52836.925 23/09/25,13:41:16,11,09,1, 11.9,1,1, 12.395, 10573.701, 341.946, 52836.748 23/09/25,13:41:16,12,09,1, 11.9,1,1, 12.395, 10573.714, 341.959, 52836.975 23/09/25,13:41:16,13,09,1, 11.9,1,1, 12.395, 10573.735, 341.977, 52836.858 23/09/25,13:41:16,14,09,1, 11.9,1,1, 12.395, 10573.772, 341.960, 52836.748 23/09/25,13:41:16,15,09,1, 11.9,1,1, 12.395, 10573.781, 341.976, 52836.931 23/09/25,13:41:16,16,09,1, 11.9,1,1, 12.395, 10573.769, 341.967, 52836.765 23/09/25,13:41:16,17,09,1, 11.9,1,1, 12.395, 10573.787, 341.973, 52836.756 23/09/25,13:41:16,18,09,1, 11.9,1,1, 12.395, 10573.817, 342.003, 52836.922 23/09/25,13:41:16,19,09,1, 11.9,1,1, 12.395, 10573.848, 341.971, 52836.689 23/09/25,13:41:17,00,11,1, 11.9,1,1, 12.400, 10573.840, 341.971, 52836.689 23/09/25,13:41:17,01,11,1, 11.9,1,1, 12.400, 10573.894, 342.001, 52836.845 23/09/25,13:41:17,02,11,1, 11.9,1,1, 12.400, 10573.902, 342.014, 52836.675 23/09/25,13:41:17,03,11,1, 11.9,1,1, 12.400, 10573.929, 342.007, 52836.783 23/09/25,13:41:17,04,11,1, 11.9,1,1, 12.400, 10573.917, 342.051, 52836.787 23/09/25,13:41:17,05,11,1, 11.9,1,1, 12.400, 10573.945, 342.021, 52836.674 23/09/25,13:41:17,06,11,1, 11.9,1,1, 12.400, 10573.979, 342.048, 52836.871 23/09/25,13:41:17,07,11,1, 11.9,1,1, 12.400, 10573.976, 342.062, 52836.754 23/09/25,13:41:17,08,11,1, 11.9,1,1, 12.400, 10574.052, 342.037, 52836.639 23/09/25,13:41:17,09,11,1, 11.9,1,1, 12.400, 10574.038, 342.078, 52836.805 23/09/25,13:41:17,10,11,1, 11.9,1,1, 12.400, 10574.039, 342.072, 52836.678 23/09/25,13:41:17,11,11,1, 11.9,1,1, 12.400, 10574.068, 342.104, 52836.674 23/09/25,13:41:17,12,11,1, 11.9,1,1, 12.400, 10574.093, 342.102, 52836.817 23/09/25,13:41:17,13,11,1, 11.9,1,1, 12.400, 10574.127, 342.105, 52836.590 23/09/25,13:41:17,14,11,1, 11.9,1,1, 12.400, 10574.164, 342.110, 52836.652 23/09/25,13:41:17,15,11,1, 11.9,1,1, 12.400, 10574.170, 342.154, 52836.795 23/09/25,13:41:17,16,11,1, 11.9,1,1, 12.400, 10574.207, 342.139, 52836.598 23/09/25,13:41:17,17,11,1, 11.9,1,1, 12.400, 10574.209, 342.160, 52836.712 23/09/25,13:41:17,18,11,1, 11.9,1,1, 12.400, 10574.208, 342.178, 52836.721 23/09/25,13:41:17,19,11,1, 11.9,1,1, 12.400, 10574.278, 342.170, 52836.576 23/09/25,13:41:18,00,10,1, 11.9,1,1, 12.399, 10574.274, 342.170, 52836.576 23/09/25,13:41:18,01,10,1, 11.9,1,1, 12.399, 10574.280, 342.195, 52836.678 23/09/25,13:41:18,02,10,1, 11.9,1,1, 12.399, 10574.323, 342.217, 52836.575 23/09/25,13:41:18,03,10,1, 11.9,1,1, 12.399, 10574.309, 342.215, 52836.690 23/09/25,13:41:18,04,10,1, 11.9,1,1, 12.399, 10574.290, 342.223, 52836.596 23/09/25,13:41:18,05,10,1, 11.9,1,1, 12.399, 10574.366, 342.221, 52836.576 23/09/25,13:41:18,06,10,1, 11.9,1,1, 12.399, 10574.349, 342.225, 52836.722 23/09/25,13:41:18,07,10,1, 11.9,1,1, 12.399, 10574.381, 342.212, 52836.519 23/09/25,13:41:18,08,10,1, 11.9,1,1, 12.399, 10574.383, 342.244, 52836.582 23/09/25,13:41:18,09,10,1, 11.9,1,1, 12.399, 10574.376, 342.254, 52836.694 23/09/25,13:41:18,10,10,1, 11.9,1,1, 12.399, 10574.407, 342.242, 52836.524 23/09/25,13:41:18,11,10,1, 11.9,1,1, 12.399, 10574.449, 342.224, 52836.639 23/09/25,13:41:18,12,10,1, 11.9,1,1, 12.399, 10574.469, 342.261, 52836.602 23/09/25,13:41:18,13,10,1, 11.9,1,1, 12.399, 10574.452, 342.264, 52836.459 23/09/25,13:41:18,14,10,1, 11.9,1,1, 12.399, 10574.505, 342.276, 52836.626 23/09/25,13:41:18,15,10,1, 11.9,1,1, 12.399, 10574.474, 342.277, 52836.552 23/09/25,13:41:18,16,10,1, 11.9,1,1, 12.399, 10574.530, 342.267, 52836.458 23/09/25,13:41:18,17,10,1, 11.9,1,1, 12.399, 10574.559, 342.292, 52836.620 23/09/25,13:41:18,18,10,1, 11.9,1,1, 12.399, 10574.547, 342.311, 52836.480 23/09/25,13:41:18,19,10,1, 11.9,1,1, 12.399, 10574.583, 342.303, 52836.490 23/09/25,13:41:19,00,10,1, 11.9,1,1, 12.399, 10574.583, 342.303, 52836.490 23/09/25,13:41:19,01,10,1, 11.9,1,1, 12.399, 10574.620, 342.313, 52836.413 23/09/25,13:41:19,02,10,1, 11.9,1,1, 12.399, 10574.648, 342.333, 52836.471 23/09/25,13:41:19,03,10,1, 11.9,1,1, 12.399, 10574.656, 342.354, 52836.578 23/09/25,13:41:19,04,10,1, 11.9,1,1, 12.399, 10574.670, 342.342, 52836.396 23/09/25,13:41:19,05,10,1, 11.9,1,1, 12.399, 10574.711, 342.349, 52836.482 23/09/25,13:41:19,06,10,1, 11.9,1,1, 12.399, 10574.691, 342.354, 52836.520 23/09/25,13:41:19,07,10,1, 11.9,1,1, 12.399, 10574.706, 342.371, 52836.360 23/09/25,13:41:19,08,10,1, 11.9,1,1, 12.399, 10574.738, 342.387, 52836.545 23/09/25,13:41:19,09,10,1, 11.9,1,1, 12.399, 10574.745, 342.375, 52836.473 23/09/25,13:41:19,10,10,1, 11.9,1,1, 12.399, 10574.785, 342.380, 52836.320 23/09/25,13:41:19,11,10,1, 11.9,1,1, 12.399, 10574.805, 342.401, 52836.502 23/09/25,13:41:19,12,10,1, 11.9,1,1, 12.399, 10574.804, 342.390, 52836.348 23/09/25,13:41:19,13,10,1, 11.9,1,1, 12.399, 10574.857, 342.400, 52836.328 23/09/25,13:41:19,14,10,1, 11.9,1,1, 12.399, 10574.864, 342.417, 52836.494 23/09/25,13:41:19,15,10,1, 11.9,1,1, 12.399, 10574.859, 342.418, 52836.499 23/09/25,13:41:19,16,10,1, 11.9,1,1, 12.399, 10574.918, 342.404, 52836.381 23/09/25,13:41:19,17,10,1, 11.9,1,1, 12.399, 10574.904, 342.454, 52836.468 23/09/25,13:41:19,18,10,1, 11.9,1,1, 12.399, 10574.926, 342.431, 52836.276 23/09/25,13:41:19,19,10,1, 11.9,1,1, 12.399, 10574.962, 342.450, 52836.385 23/09/25,13:41:20,00,10,1, 11.9,1,1, 12.399, 10574.958, 342.450, 52836.385 23/09/25,13:41:20,01,10,1, 11.9,1,1, 12.399, 10574.976, 342.461, 52836.269 23/09/25,13:41:20,02,10,1, 11.9,1,1, 12.399, 10574.996, 342.470, 52836.417 23/09/25,13:41:20,03,10,1, 11.9,1,1, 12.399, 10574.992, 342.475, 52836.314 23/09/25,13:41:20,04,10,1, 11.9,1,1, 12.399, 10575.053, 342.474, 52836.245 23/09/25,13:41:20,05,10,1, 11.9,1,1, 12.399, 10575.083, 342.483, 52836.404 23/09/25,13:41:20,06,10,1, 11.9,1,1, 12.399, 10575.038, 342.479, 52836.301 23/09/25,13:41:20,07,10,1, 11.9,1,1, 12.399, 10575.090, 342.469, 52836.248 23/09/25,13:41:20,08,10,1, 11.9,1,1, 12.399, 10575.090, 342.480, 52836.382 23/09/25,13:41:20,09,10,1, 11.9,1,1, 12.399, 10575.150, 342.494, 52836.213 23/09/25,13:41:20,10,10,1, 11.9,1,1, 12.399, 10575.151, 342.512, 52836.270 23/09/25,13:41:20,11,10,1, 11.9,1,1, 12.399, 10575.157, 342.521, 52836.410 23/09/25,13:41:20,12,10,1, 11.9,1,1, 12.399, 10575.169, 342.502, 52836.260 23/09/25,13:41:20,13,10,1, 11.9,1,1, 12.399, 10575.195, 342.522, 52836.310 23/09/25,13:41:20,14,10,1, 11.9,1,1, 12.399, 10575.195, 342.531, 52836.277 23/09/25,13:41:20,15,10,1, 11.9,1,1, 12.399, 10575.219, 342.541, 52836.152 23/09/25,13:41:20,16,10,1, 11.9,1,1, 12.399, 10575.233, 342.563, 52836.273 23/09/25,13:41:20,17,10,1, 11.9,1,1, 12.399, 10575.256, 342.565, 52836.292 23/09/25,13:41:20,18,10,1, 11.9,1,1, 12.399, 10575.269, 342.571, 52836.146 23/09/25,13:41:20,19,10,1, 11.9,1,1, 12.399, 10575.315, 342.591, 52836.302 23/09/25,13:41:21,00,10,1, 11.9,1,1, 12.399, 10575.309, 342.591, 52836.302 23/09/25,13:41:21,01,10,1, 11.9,1,1, 12.399, 10575.326, 342.603, 52836.169 23/09/25,13:41:21,02,10,1, 11.9,1,1, 12.399, 10575.365, 342.624, 52836.298 23/09/25,13:41:21,03,10,1, 11.9,1,1, 12.399, 10575.364, 342.638, 52836.135 23/09/25,13:41:21,04,10,1, 11.9,1,1, 12.399, 10575.379, 342.645, 52836.167 23/09/25,13:41:21,05,10,1, 11.9,1,1, 12.399, 10575.407, 342.648, 52836.312 23/09/25,13:41:21,06,10,1, 11.9,1,1, 12.399, 10575.416, 342.650, 52836.149 23/09/25,13:41:21,07,10,1, 11.9,1,1, 12.399, 10575.443, 342.653, 52836.183 23/09/25,13:41:21,08,10,1, 11.9,1,1, 12.399, 10575.461, 342.668, 52836.247 23/09/25,13:41:21,09,10,1, 11.9,1,1, 12.399, 10575.494, 342.672, 52836.131 23/09/25,13:41:21,10,10,1, 11.9,1,1, 12.399, 10575.498, 342.681, 52836.207 23/09/25,13:41:21,11,10,1, 11.9,1,1, 12.399, 10575.506, 342.677, 52836.209 23/09/25,13:41:21,12,10,1, 11.9,1,1, 12.399, 10575.535, 342.687, 52836.053 23/09/25,13:41:21,13,10,1, 11.9,1,1, 12.399, 10575.542, 342.696, 52836.217 23/09/25,13:41:21,14,10,1, 11.9,1,1, 12.399, 10575.527, 342.696, 52836.134 23/09/25,13:41:21,15,10,1, 11.9,1,1, 12.399, 10575.577, 342.695, 52836.027 23/09/25,13:41:21,16,10,1, 11.9,1,1, 12.399, 10575.604, 342.703, 52836.225 23/09/25,13:41:21,17,10,1, 11.9,1,1, 12.399, 10575.611, 342.686, 52836.057 23/09/25,13:41:21,18,10,1, 11.9,1,1, 12.399, 10575.632, 342.740, 52836.053 23/09/25,13:41:21,19,10,1, 11.9,1,1, 12.399, 10575.616, 342.739, 52836.210 23/09/25,13:41:22,00,11,1, 11.9,1,1, 12.400, 10575.609, 342.739, 52836.210 23/09/25,13:41:22,01,11,1, 11.9,1,1, 12.400, 10575.688, 342.753, 52836.102 23/09/25,13:41:22,02,11,1, 11.9,1,1, 12.400, 10575.680, 342.789, 52836.155 23/09/25,13:41:22,03,11,1, 11.9,1,1, 12.400, 10575.691, 342.805, 52836.035 23/09/25,13:41:22,04,11,1, 11.9,1,1, 12.400, 10575.730, 342.789, 52836.122 23/09/25,13:41:22,05,11,1, 11.9,1,1, 12.400, 10575.722, 342.795, 52836.082 23/09/25,13:41:22,06,11,1, 11.9,1,1, 12.400, 10575.741, 342.792, 52835.918 23/09/25,13:41:22,07,11,1, 11.9,1,1, 12.400, 10575.785, 342.817, 52836.050 23/09/25,13:41:22,08,11,1, 11.9,1,1, 12.400, 10575.781, 342.805, 52836.030 23/09/25,13:41:22,09,11,1, 11.9,1,1, 12.400, 10575.819, 342.810, 52835.959 23/09/25,13:41:22,10,11,1, 11.9,1,1, 12.400, 10575.830, 342.837, 52836.086 23/09/25,13:41:22,11,11,1, 11.9,1,1, 12.400, 10575.842, 342.842, 52835.961 23/09/25,13:41:22,12,11,1, 11.9,1,1, 12.400, 10575.866, 342.862, 52835.944 23/09/25,13:41:22,13,11,1, 11.9,1,1, 12.400, 10575.859, 342.867, 52836.066 23/09/25,13:41:22,14,11,1, 11.9,1,1, 12.400, 10575.877, 342.868, 52835.945 23/09/25,13:41:22,15,11,1, 11.9,1,1, 12.400, 10575.916, 342.888, 52835.995 23/09/25,13:41:22,16,11,1, 11.9,1,1, 12.400, 10575.929, 342.903, 52836.066 23/09/25,13:41:22,17,11,1, 11.9,1,1, 12.400, 10575.949, 342.890, 52835.924 23/09/25,13:41:22,18,11,1, 11.9,1,1, 12.400, 10575.922, 342.909, 52835.960 23/09/25,13:41:22,19,11,1, 11.9,1,1, 12.400, 10575.948, 342.896, 52836.002 23/09/25,13:41:23,00,10,1, 11.9,1,1, 12.398, 10575.943, 342.896, 52836.002 23/09/25,13:41:23,01,10,1, 11.9,1,1, 12.398, 10575.989, 342.926, 52835.968 23/09/25,13:41:23,02,10,1, 11.9,1,1, 12.398, 10575.991, 342.924, 52835.940 23/09/25,13:41:23,03,10,1, 11.9,1,1, 12.398, 10576.020, 342.931, 52835.863 23/09/25,13:41:23,04,10,1, 11.9,1,1, 12.398, 10576.059, 342.946, 52835.988 23/09/25,13:41:23,05,10,1, 11.9,1,1, 12.398, 10576.069, 342.952, 52835.878 23/09/25,13:41:23,06,10,1, 11.9,1,1, 12.398, 10576.091, 342.976, 52835.838 23/09/25,13:41:23,07,10,1, 11.9,1,1, 12.398, 10576.090, 343.005, 52835.944 23/09/25,13:41:23,08,10,1, 11.9,1,1, 12.398, 10576.116, 342.987, 52835.871 23/09/25,13:41:23,09,10,1, 11.9,1,1, 12.398, 10576.140, 342.985, 52835.857 23/09/25,13:41:23,10,10,1, 11.9,1,1, 12.398, 10576.145, 343.013, 52835.928 23/09/25,13:41:23,11,10,1, 11.9,1,1, 12.398, 10576.135, 343.003, 52835.845 23/09/25,13:41:23,12,10,1, 11.9,1,1, 12.398, 10576.169, 343.038, 52835.911 23/09/25,13:41:23,13,10,1, 11.9,1,1, 12.398, 10576.207, 343.028, 52835.909 23/09/25,13:41:23,14,10,1, 11.9,1,1, 12.398, 10576.205, 343.016, 52835.720 23/09/25,13:41:23,15,10,1, 11.9,1,1, 12.398, 10576.221, 343.040, 52835.836 23/09/25,13:41:23,16,10,1, 11.9,1,1, 12.398, 10576.227, 343.058, 52835.863 23/09/25,13:41:23,17,10,1, 11.9,1,1, 12.398, 10576.271, 343.046, 52835.773 23/09/25,13:41:23,18,10,1, 11.9,1,1, 12.398, 10576.270, 343.062, 52835.862 23/09/25,13:41:23,19,10,1, 11.9,1,1, 12.398, 10576.296, 343.091, 52835.819 23/09/25,13:41:24,00,09,1, 11.9,1,1, 12.399, 10576.293, 343.091, 52835.819 23/09/25,13:41:24,01,09,1, 11.9,1,1, 12.399, 10576.328, 343.078, 52835.892 23/09/25,13:41:24,02,09,1, 11.9,1,1, 12.399, 10576.337, 343.092, 52835.817 23/09/25,13:41:24,03,09,1, 11.9,1,1, 12.399, 10576.359, 343.117, 52835.790 23/09/25,13:41:24,04,09,1, 11.9,1,1, 12.399, 10576.392, 343.112, 52835.887 23/09/25,13:41:24,05,09,1, 11.9,1,1, 12.399, 10576.378, 343.141, 52835.818 23/09/25,13:41:24,06,09,1, 11.9,1,1, 12.399, 10576.397, 343.152, 52835.818 23/09/25,13:41:24,07,09,1, 11.9,1,1, 12.399, 10576.431, 343.143, 52835.834 23/09/25,13:41:24,08,09,1, 11.9,1,1, 12.399, 10576.413, 343.173, 52835.724 23/09/25,13:41:24,09,09,1, 11.9,1,1, 12.399, 10576.432, 343.169, 52835.809 23/09/25,13:41:24,10,09,1, 11.9,1,1, 12.399, 10576.464, 343.193, 52835.805 23/09/25,13:41:24,11,09,1, 11.9,1,1, 12.399, 10576.484, 343.186, 52835.692 23/09/25,13:41:24,12,09,1, 11.9,1,1, 12.399, 10576.481, 343.176, 52835.788 23/09/25,13:41:24,13,09,1, 11.9,1,1, 12.399, 10576.498, 343.207, 52835.741 23/09/25,13:41:24,14,09,1, 11.9,1,1, 12.399, 10576.499, 343.214, 52835.724 23/09/25,13:41:24,15,09,1, 11.9,1,1, 12.399, 10576.518, 343.206, 52835.821 23/09/25,13:41:24,16,09,1, 11.9,1,1, 12.399, 10576.551, 343.226, 52835.752 23/09/25,13:41:24,17,09,1, 11.9,1,1, 12.399, 10576.595, 343.228, 52835.641 23/09/25,13:41:24,18,09,1, 11.9,1,1, 12.399, 10576.554, 343.270, 52835.792 23/09/25,13:41:24,19,09,1, 11.9,1,1, 12.399, 10576.606, 343.247, 52835.706 23/09/25,13:41:25,00,09,1, 11.9,1,1, 12.402, 10576.602, 343.247, 52835.706 23/09/25,13:41:25,01,09,1, 11.9,1,1, 12.402, 10576.684, 343.263, 52835.668 23/09/25,13:41:25,02,09,1, 11.9,1,1, 12.402, 10576.654, 343.282, 52835.665 23/09/25,13:41:25,03,09,1, 11.9,1,1, 12.402, 10576.717, 343.276, 52835.543 23/09/25,13:41:25,04,09,1, 11.9,1,1, 12.402, 10576.696, 343.325, 52835.753 23/09/25,13:41:25,05,09,1, 11.9,1,1, 12.402, 10576.703, 343.325, 52835.636 23/09/25,13:41:25,06,09,1, 11.9,1,1, 12.402, 10576.757, 343.327, 52835.660 23/09/25,13:41:25,07,09,1, 11.9,1,1, 12.402, 10576.740, 343.336, 52835.712 23/09/25,13:41:25,08,09,1, 11.9,1,1, 12.402, 10576.748, 343.325, 52835.602 23/09/25,13:41:25,09,09,1, 11.9,1,1, 12.402, 10576.792, 343.356, 52835.709 23/09/25,13:41:25,10,09,1, 11.9,1,1, 12.402, 10576.789, 343.358, 52835.687 23/09/25,13:41:25,11,09,1, 11.9,1,1, 12.402, 10576.822, 343.377, 52835.538 23/09/25,13:41:25,12,09,1, 11.9,1,1, 12.402, 10576.827, 343.384, 52835.682 23/09/25,13:41:25,13,09,1, 11.9,1,1, 12.402, 10576.833, 343.385, 52835.674 23/09/25,13:41:25,14,09,1, 11.9,1,1, 12.402, 10576.876, 343.393, 52835.606 23/09/25,13:41:25,15,09,1, 11.9,1,1, 12.402, 10576.887, 343.404, 52835.662 23/09/25,13:41:25,16,09,1, 11.9,1,1, 12.402, 10576.884, 343.418, 52835.584 23/09/25,13:41:25,17,09,1, 11.9,1,1, 12.402, 10576.902, 343.404, 52835.608 23/09/25,13:41:25,18,09,1, 11.9,1,1, 12.402, 10576.908, 343.423, 52835.680 23/09/25,13:41:25,19,09,1, 11.9,1,1, 12.402, 10576.929, 343.460, 52835.554 23/09/25,13:41:26,00,09,1, 11.9,1,1, 12.397, 10576.928, 343.460, 52835.554 23/09/25,13:41:26,01,09,1, 11.9,1,1, 12.397, 10576.931, 343.487, 52835.713 23/09/25,13:41:26,02,09,1, 11.9,1,1, 12.397, 10576.969, 343.473, 52835.592 23/09/25,13:41:26,03,09,1, 11.9,1,1, 12.397, 10577.000, 343.497, 52835.662 23/09/25,13:41:26,04,09,1, 11.9,1,1, 12.397, 10576.992, 343.477, 52835.635 23/09/25,13:41:26,05,09,1, 11.9,1,1, 12.397, 10577.028, 343.482, 52835.479 23/09/25,13:41:26,06,09,1, 11.9,1,1, 12.397, 10577.050, 343.530, 52835.610 23/09/25,13:41:26,07,09,1, 11.9,1,1, 12.397, 10577.028, 343.514, 52835.589 23/09/25,13:41:26,08,09,1, 11.9,1,1, 12.397, 10577.100, 343.522, 52835.524 23/09/25,13:41:26,09,09,1, 11.9,1,1, 12.397, 10577.111, 343.534, 52835.607 23/09/25,13:41:26,10,09,1, 11.9,1,1, 12.397, 10577.099, 343.542, 52835.489 23/09/25,13:41:26,11,09,1, 11.9,1,1, 12.397, 10577.102, 343.535, 52835.461 23/09/25,13:41:26,12,09,1, 11.9,1,1, 12.397, 10577.127, 343.572, 52835.600 23/09/25,13:41:26,13,09,1, 11.9,1,1, 12.397, 10577.111, 343.587, 52835.539 23/09/25,13:41:26,14,09,1, 11.9,1,1, 12.397, 10577.176, 343.572, 52835.451 23/09/25,13:41:26,15,09,1, 11.9,1,1, 12.397, 10577.155, 343.589, 52835.553 23/09/25,13:41:26,16,09,1, 11.9,1,1, 12.397, 10577.185, 343.598, 52835.410 23/09/25,13:41:26,17,09,1, 11.9,1,1, 12.397, 10577.212, 343.611, 52835.491 23/09/25,13:41:26,18,09,1, 11.9,1,1, 12.397, 10577.217, 343.620, 52835.540 23/09/25,13:41:26,19,09,1, 11.9,1,1, 12.397, 10577.241, 343.612, 52835.355 23/09/25,13:41:27,00,09,1, 11.9,1,1, 12.404, 10577.236, 343.612, 52835.355 23/09/25,13:41:27,01,09,1, 11.9,1,1, 12.404, 10577.242, 343.650, 52835.536 23/09/25,13:41:27,02,09,1, 11.9,1,1, 12.404, 10577.296, 343.643, 52835.346 23/09/25,13:41:27,03,09,1, 11.9,1,1, 12.404, 10577.311, 343.663, 52835.362 23/09/25,13:41:27,04,09,1, 11.9,1,1, 12.404, 10577.280, 343.694, 52835.474 23/09/25,13:41:27,05,09,1, 11.9,1,1, 12.404, 10577.330, 343.689, 52835.374 23/09/25,13:41:27,06,09,1, 11.9,1,1, 12.404, 10577.352, 343.702, 52835.512 23/09/25,13:41:27,07,09,1, 11.9,1,1, 12.404, 10577.347, 343.700, 52835.411 23/09/25,13:41:27,08,09,1, 11.9,1,1, 12.404, 10577.394, 343.732, 52835.290 23/09/25,13:41:27,09,09,1, 11.9,1,1, 12.404, 10577.369, 343.749, 52835.447 23/09/25,13:41:27,10,09,1, 11.9,1,1, 12.404, 10577.395, 343.770, 52835.359 23/09/25,13:41:27,11,09,1, 11.9,1,1, 12.404, 10577.453, 343.782, 52835.404 23/09/25,13:41:27,12,09,1, 11.9,1,1, 12.404, 10577.436, 343.762, 52835.449 23/09/25,13:41:27,13,09,1, 11.9,1,1, 12.404, 10577.434, 343.774, 52835.277 23/09/25,13:41:27,14,09,1, 11.9,1,1, 12.404, 10577.486, 343.777, 52835.338 23/09/25,13:41:27,15,09,1, 11.9,1,1, 12.404, 10577.455, 343.796, 52835.461 23/09/25,13:41:27,16,09,1, 11.9,1,1, 12.404, 10577.499, 343.775, 52835.243 23/09/25,13:41:27,17,09,1, 11.9,1,1, 12.404, 10577.521, 343.802, 52835.346 23/09/25,13:41:27,18,09,1, 11.9,1,1, 12.404, 10577.526, 343.823, 52835.386 23/09/25,13:41:27,19,09,1, 11.9,1,1, 12.404, 10577.543, 343.824, 52835.212 23/09/25,13:41:28,00,09,1, 11.8,1,1, 12.399, 10577.537, 343.824, 52835.212 23/09/25,13:41:28,01,09,1, 11.8,1,1, 12.399, 10577.569, 343.865, 52835.327 23/09/25,13:41:28,02,09,1, 11.8,1,1, 12.399, 10577.619, 343.866, 52835.205 23/09/25,13:41:28,03,09,1, 11.8,1,1, 12.399, 10577.615, 343.887, 52835.401 23/09/25,13:41:28,04,09,1, 11.8,1,1, 12.399, 10577.613, 343.903, 52835.289 23/09/25,13:41:28,05,09,1, 11.8,1,1, 12.399, 10577.691, 343.907, 52835.257 23/09/25,13:41:28,06,09,1, 11.8,1,1, 12.399, 10577.689, 343.918, 52835.373 23/09/25,13:41:28,07,09,1, 11.8,1,1, 12.399, 10577.660, 343.910, 52835.179 23/09/25,13:41:28,08,09,1, 11.8,1,1, 12.399, 10577.692, 343.937, 52835.289 23/09/25,13:41:28,09,09,1, 11.8,1,1, 12.399, 10577.724, 343.945, 52835.412 23/09/25,13:41:28,10,09,1, 11.8,1,1, 12.399, 10577.754, 343.933, 52835.144 23/09/25,13:41:28,11,09,1, 11.8,1,1, 12.399, 10577.768, 343.950, 52835.281 23/09/25,13:41:28,12,09,1, 11.8,1,1, 12.399, 10577.766, 343.963, 52835.297 23/09/25,13:41:28,13,09,1, 11.8,1,1, 12.399, 10577.782, 343.966, 52835.157 23/09/25,13:41:28,14,09,1, 11.8,1,1, 12.399, 10577.812, 343.991, 52835.371 23/09/25,13:41:28,15,09,1, 11.8,1,1, 12.399, 10577.808, 344.012, 52835.274 23/09/25,13:41:28,16,09,1, 11.8,1,1, 12.399, 10577.862, 343.984, 52835.114 23/09/25,13:41:28,17,09,1, 11.8,1,1, 12.399, 10577.879, 344.042, 52835.318 23/09/25,13:41:28,18,09,1, 11.8,1,1, 12.399, 10577.831, 344.058, 52835.197 23/09/25,13:41:28,19,09,1, 11.8,1,1, 12.399, 10577.893, 344.030, 52835.146 23/09/25,13:41:29,00,09,1, 11.8,1,1, 12.404, 10577.887, 344.030, 52835.146 23/09/25,13:41:29,01,09,1, 11.8,1,1, 12.404, 10577.908, 344.078, 52835.093 23/09/25,13:41:29,02,09,1, 11.8,1,1, 12.404, 10577.930, 344.080, 52835.210 23/09/25,13:41:29,03,09,1, 11.8,1,1, 12.404, 10577.938, 344.116, 52835.326 23/09/25,13:41:29,04,09,1, 11.8,1,1, 12.404, 10577.960, 344.079, 52835.053 23/09/25,13:41:29,05,09,1, 11.8,1,1, 12.404, 10577.991, 344.104, 52835.210 23/09/25,13:41:29,06,09,1, 11.8,1,1, 12.404, 10577.966, 344.126, 52835.296 23/09/25,13:41:29,07,09,1, 11.8,1,1, 12.404, 10577.989, 344.105, 52835.090 23/09/25,13:41:29,08,09,1, 11.8,1,1, 12.404, 10578.040, 344.139, 52835.262 23/09/25,13:41:29,09,09,1, 11.8,1,1, 12.404, 10578.008, 344.126, 52835.213 23/09/25,13:41:29,10,09,1, 11.8,1,1, 12.404, 10578.068, 344.138, 52835.044 23/09/25,13:41:29,11,09,1, 11.8,1,1, 12.404, 10578.026, 344.161, 52835.258 23/09/25,13:41:29,12,09,1, 11.8,1,1, 12.404, 10578.068, 344.174, 52835.179 23/09/25,13:41:29,13,09,1, 11.8,1,1, 12.404, 10578.120, 344.196, 52835.053 23/09/25,13:41:29,14,09,1, 11.8,1,1, 12.404, 10578.129, 344.187, 52835.245 23/09/25,13:41:29,15,09,1, 11.8,1,1, 12.404, 10578.128, 344.203, 52835.007 23/09/25,13:41:29,16,09,1, 11.8,1,1, 12.404, 10578.161, 344.192, 52835.087 23/09/25,13:41:29,17,09,1, 11.8,1,1, 12.404, 10578.167, 344.239, 52835.256 23/09/25,13:41:29,18,09,1, 11.8,1,1, 12.404, 10578.187, 344.222, 52834.984 23/09/25,13:41:29,19,09,1, 11.8,1,1, 12.404, 10578.181, 344.217, 52835.001 23/09/25,13:41:30,00,09,1, 11.9,1,1, 12.405, 10578.179, 344.217, 52835.001 23/09/25,13:41:30,01,09,1, 11.9,1,1, 12.405, 10578.250, 344.255, 52834.953 23/09/25,13:41:30,02,09,1, 11.9,1,1, 12.405, 10578.276, 344.269, 52835.164 23/09/25,13:41:30,03,09,1, 11.9,1,1, 12.405, 10578.270, 344.282, 52835.123 23/09/25,13:41:30,04,09,1, 11.9,1,1, 12.405, 10578.293, 344.287, 52834.919 23/09/25,13:41:30,05,09,1, 11.9,1,1, 12.405, 10578.292, 344.277, 52835.200 23/09/25,13:41:30,06,09,1, 11.9,1,1, 12.405, 10578.270, 344.297, 52835.100 23/09/25,13:41:30,07,09,1, 11.9,1,1, 12.405, 10578.340, 344.303, 52834.963 23/09/25,13:41:30,08,09,1, 11.9,1,1, 12.405, 10578.347, 344.326, 52835.129 23/09/25,13:41:30,09,09,1, 11.9,1,1, 12.405, 10578.323, 344.321, 52834.934 23/09/25,13:41:30,10,09,1, 11.9,1,1, 12.405, 10578.357, 344.330, 52834.984 23/09/25,13:41:30,11,09,1, 11.9,1,1, 12.405, 10578.380, 344.364, 52835.198 23/09/25,13:41:30,12,09,1, 11.9,1,1, 12.405, 10578.391, 344.331, 52834.908 23/09/25,13:41:30,13,09,1, 11.9,1,1, 12.405, 10578.402, 344.343, 52835.036 23/09/25,13:41:30,14,09,1, 11.9,1,1, 12.405, 10578.382, 344.372, 52835.162 23/09/25,13:41:30,15,09,1, 11.9,1,1, 12.405, 10578.421, 344.374, 52834.926 23/09/25,13:41:30,16,09,1, 11.9,1,1, 12.405, 10578.454, 344.397, 52835.108 23/09/25,13:41:30,17,09,1, 11.9,1,1, 12.405, 10578.443, 344.399, 52835.035 23/09/25,13:41:30,18,09,1, 11.9,1,1, 12.405, 10578.473, 344.408, 52834.865 23/09/25,13:41:30,19,09,1, 11.9,1,1, 12.405, 10578.475, 344.420, 52835.111 23/09/25,13:41:31,00,09,1, 11.9,1,1, 12.399, 10578.471, 344.420, 52835.111 23/09/25,13:41:31,01,09,1, 11.9,1,1, 12.399, 10578.539, 344.399, 52834.890 23/09/25,13:41:31,02,09,1, 11.9,1,1, 12.399, 10578.545, 344.458, 52835.090 23/09/25,13:41:31,03,09,1, 11.9,1,1, 12.399, 10578.520, 344.461, 52834.875 23/09/25,13:41:31,04,09,1, 11.9,1,1, 12.399, 10578.567, 344.467, 52834.887 23/09/25,13:41:31,05,09,1, 11.9,1,1, 12.399, 10578.576, 344.486, 52835.110 23/09/25,13:41:31,06,09,1, 11.9,1,1, 12.399, 10578.607, 344.462, 52834.806 23/09/25,13:41:31,07,09,1, 11.9,1,1, 12.399, 10578.637, 344.470, 52834.954 23/09/25,13:41:31,08,09,1, 11.9,1,1, 12.399, 10578.607, 344.474, 52835.060 23/09/25,13:41:31,09,09,1, 11.9,1,1, 12.399, 10578.637, 344.478, 52834.802 23/09/25,13:41:31,10,09,1, 11.9,1,1, 12.399, 10578.683, 344.491, 52835.004 23/09/25,13:41:31,11,09,1, 11.9,1,1, 12.399, 10578.675, 344.520, 52834.983 23/09/25,13:41:31,12,09,1, 11.9,1,1, 12.399, 10578.711, 344.498, 52834.740 23/09/25,13:41:31,13,09,1, 11.9,1,1, 12.399, 10578.721, 344.552, 52835.056 23/09/25,13:41:31,14,09,1, 11.9,1,1, 12.399, 10578.718, 344.535, 52834.913 23/09/25,13:41:31,15,09,1, 11.9,1,1, 12.399, 10578.771, 344.529, 52834.801 23/09/25,13:41:31,16,09,1, 11.9,1,1, 12.399, 10578.786, 344.574, 52835.028 23/09/25,13:41:31,17,09,1, 11.9,1,1, 12.399, 10578.766, 344.523, 52834.780 23/09/25,13:41:31,18,09,1, 11.9,1,1, 12.399, 10578.794, 344.556, 52834.811 23/09/25,13:41:31,19,09,1, 11.9,1,1, 12.399, 10578.831, 344.609, 52835.026 23/09/25,13:41:32,00,09,1, 11.9,1,1, 12.401, 10578.830, 344.609, 52835.026 23/09/25,13:41:32,01,09,1, 11.9,1,1, 12.401, 10578.888, 344.621, 52834.848 23/09/25,13:41:32,02,09,1, 11.9,1,1, 12.401, 10578.863, 344.652, 52834.983 23/09/25,13:41:32,03,09,1, 11.9,1,1, 12.401, 10578.881, 344.628, 52834.706 23/09/25,13:41:32,04,09,1, 11.9,1,1, 12.401, 10578.933, 344.651, 52834.866 23/09/25,13:41:32,05,09,1, 11.9,1,1, 12.401, 10578.935, 344.654, 52834.888 23/09/25,13:41:32,06,09,1, 11.9,1,1, 12.401, 10578.947, 344.655, 52834.662 23/09/25,13:41:32,07,09,1, 11.9,1,1, 12.401, 10578.950, 344.710, 52834.937 23/09/25,13:41:32,08,09,1, 11.9,1,1, 12.401, 10578.961, 344.700, 52834.839 23/09/25,13:41:32,09,09,1, 11.9,1,1, 12.401, 10579.004, 344.689, 52834.672 23/09/25,13:41:32,10,09,1, 11.9,1,1, 12.401, 10578.977, 344.712, 52834.946 23/09/25,13:41:32,11,09,1, 11.9,1,1, 12.401, 10579.004, 344.709, 52834.726 23/09/25,13:41:32,12,09,1, 11.9,1,1, 12.401, 10579.017, 344.710, 52834.690 23/09/25,13:41:32,13,09,1, 11.9,1,1, 12.401, 10579.062, 344.734, 52834.978 23/09/25,13:41:32,14,09,1, 11.9,1,1, 12.401, 10579.077, 344.745, 52834.632 23/09/25,13:41:32,15,09,1, 11.9,1,1, 12.401, 10579.093, 344.764, 52834.735 23/09/25,13:41:32,16,09,1, 11.9,1,1, 12.401, 10579.089, 344.780, 52834.918 23/09/25,13:41:32,17,09,1, 11.9,1,1, 12.401, 10579.101, 344.780, 52834.670 23/09/25,13:41:32,18,09,1, 11.9,1,1, 12.401, 10579.156, 344.788, 52834.868 23/09/25,13:41:32,19,09,1, 11.9,1,1, 12.401, 10579.134, 344.804, 52834.844 23/09/25,13:41:33,00,09,1, 11.9,1,1, 12.399, 10579.131, 344.804, 52834.844 23/09/25,13:41:33,01,09,1, 11.9,1,1, 12.399, 10579.159, 344.847, 52834.890 23/09/25,13:41:33,02,09,1, 11.9,1,1, 12.399, 10579.188, 344.852, 52834.764 23/09/25,13:41:33,03,09,1, 11.9,1,1, 12.399, 10579.231, 344.824, 52834.619 23/09/25,13:41:33,04,09,1, 11.9,1,1, 12.399, 10579.217, 344.844, 52834.832 23/09/25,13:41:33,05,09,1, 11.9,1,1, 12.399, 10579.220, 344.866, 52834.650 23/09/25,13:41:33,06,09,1, 11.9,1,1, 12.399, 10579.247, 344.860, 52834.658 23/09/25,13:41:33,07,09,1, 11.9,1,1, 12.399, 10579.262, 344.905, 52834.834 23/09/25,13:41:33,08,09,1, 11.9,1,1, 12.399, 10579.290, 344.886, 52834.575 23/09/25,13:41:33,09,09,1, 11.9,1,1, 12.399, 10579.290, 344.887, 52834.614 23/09/25,13:41:33,10,09,1, 11.9,1,1, 12.399, 10579.270, 344.925, 52834.826 23/09/25,13:41:33,11,09,1, 11.9,1,1, 12.399, 10579.323, 344.933, 52834.578 23/09/25,13:41:33,12,09,1, 11.9,1,1, 12.399, 10579.369, 344.948, 52834.779 23/09/25,13:41:33,13,09,1, 11.9,1,1, 12.399, 10579.339, 344.955, 52834.750 23/09/25,13:41:33,14,09,1, 11.9,1,1, 12.399, 10579.364, 344.938, 52834.515 23/09/25,13:41:33,15,09,1, 11.9,1,1, 12.399, 10579.399, 344.979, 52834.765 23/09/25,13:41:33,16,09,1, 11.9,1,1, 12.399, 10579.382, 344.954, 52834.692 23/09/25,13:41:33,17,09,1, 11.9,1,1, 12.399, 10579.432, 344.951, 52834.531 23/09/25,13:41:33,18,09,1, 11.9,1,1, 12.399, 10579.442, 345.009, 52834.728 23/09/25,13:41:33,19,09,1, 11.9,1,1, 12.399, 10579.428, 344.984, 52834.602 23/09/25,13:41:34,00,09,1, 11.9,1,1, 12.401, 10579.423, 344.984, 52834.602 23/09/25,13:41:34,01,09,1, 11.9,1,1, 12.401, 10579.500, 345.044, 52834.767 23/09/25,13:41:34,02,09,1, 11.9,1,1, 12.401, 10579.488, 345.007, 52834.522 23/09/25,13:41:34,03,09,1, 11.9,1,1, 12.401, 10579.507, 345.037, 52834.584 23/09/25,13:41:34,04,09,1, 11.9,1,1, 12.401, 10579.491, 345.047, 52834.747 23/09/25,13:41:34,05,09,1, 11.9,1,1, 12.401, 10579.542, 345.037, 52834.511 23/09/25,13:41:34,06,09,1, 11.9,1,1, 12.401, 10579.594, 345.066, 52834.683 23/09/25,13:41:34,07,09,1, 11.9,1,1, 12.401, 10579.567, 345.103, 52834.666 23/09/25,13:41:34,08,09,1, 11.9,1,1, 12.401, 10579.579, 345.088, 52834.451 23/09/25,13:41:34,09,09,1, 11.9,1,1, 12.401, 10579.587, 345.142, 52834.700 23/09/25,13:41:34,10,09,1, 11.9,1,1, 12.401, 10579.601, 345.118, 52834.596 23/09/25,13:41:34,11,09,1, 11.9,1,1, 12.401, 10579.661, 345.096, 52834.468 23/09/25,13:41:34,12,09,1, 11.9,1,1, 12.401, 10579.643, 345.145, 52834.681 23/09/25,13:41:34,13,09,1, 11.9,1,1, 12.401, 10579.612, 345.120, 52834.505 23/09/25,13:41:34,14,09,1, 11.9,1,1, 12.401, 10579.681, 345.123, 52834.532 23/09/25,13:41:34,15,09,1, 11.9,1,1, 12.401, 10579.694, 345.173, 52834.712 23/09/25,13:41:34,16,09,1, 11.9,1,1, 12.401, 10579.709, 345.147, 52834.449 23/09/25,13:41:34,17,09,1, 11.9,1,1, 12.401, 10579.736, 345.179, 52834.511 23/09/25,13:41:34,18,09,1, 11.9,1,1, 12.401, 10579.718, 345.211, 52834.675 23/09/25,13:41:34,19,09,1, 11.9,1,1, 12.401, 10579.730, 345.188, 52834.425 23/09/25,13:41:35,00,09,1, 11.8,1,1, 12.400, 10579.723, 345.188, 52834.425 23/09/25,13:41:35,01,09,1, 11.8,1,1, 12.400, 10579.787, 345.224, 52834.571 23/09/25,13:41:35,02,09,1, 11.8,1,1, 12.400, 10579.775, 345.205, 52834.370 23/09/25,13:41:35,03,09,1, 11.8,1,1, 12.400, 10579.812, 345.237, 52834.618 23/09/25,13:41:35,04,09,1, 11.8,1,1, 12.400, 10579.794, 345.250, 52834.503 23/09/25,13:41:35,05,09,1, 11.8,1,1, 12.400, 10579.851, 345.257, 52834.381 23/09/25,13:41:35,06,09,1, 11.8,1,1, 12.400, 10579.828, 345.298, 52834.580 23/09/25,13:41:35,07,09,1, 11.8,1,1, 12.400, 10579.819, 345.293, 52834.434 23/09/25,13:41:35,08,09,1, 11.8,1,1, 12.400, 10579.896, 345.289, 52834.419 23/09/25,13:41:35,09,09,1, 11.8,1,1, 12.400, 10579.879, 345.317, 52834.630 23/09/25,13:41:35,10,09,1, 11.8,1,1, 12.400, 10579.907, 345.283, 52834.383 23/09/25,13:41:35,11,09,1, 11.8,1,1, 12.400, 10579.925, 345.306, 52834.466 23/09/25,13:41:35,12,09,1, 11.8,1,1, 12.400, 10579.903, 345.334, 52834.588 23/09/25,13:41:35,13,09,1, 11.8,1,1, 12.400, 10579.935, 345.326, 52834.359 23/09/25,13:41:35,14,09,1, 11.8,1,1, 12.400, 10579.954, 345.354, 52834.720 23/09/25,13:41:35,15,09,1, 11.8,1,1, 12.400, 10579.931, 345.386, 52834.562 23/09/25,13:41:35,16,09,1, 11.8,1,1, 12.400, 10579.971, 345.379, 52834.348 23/09/25,13:41:35,17,09,1, 11.8,1,1, 12.400, 10579.993, 345.392, 52834.552 23/09/25,13:41:35,18,09,1, 11.8,1,1, 12.400, 10580.007, 345.392, 52834.471 23/09/25,13:41:35,19,09,1, 11.8,1,1, 12.400, 10580.057, 345.403, 52834.295 23/09/25,13:41:36,00,09,1, 11.9,1,1, 12.404, 10580.057, 345.403, 52834.295 23/09/25,13:41:36,01,09,1, 11.9,1,1, 12.404, 10580.033, 345.412, 52834.350 23/09/25,13:41:36,02,09,1, 11.9,1,1, 12.404, 10580.076, 345.431, 52834.326 23/09/25,13:41:36,03,09,1, 11.9,1,1, 12.404, 10580.096, 345.453, 52834.514 23/09/25,13:41:36,04,09,1, 11.9,1,1, 12.404, 10580.123, 345.429, 52834.259 23/09/25,13:41:36,05,09,1, 11.9,1,1, 12.404, 10580.127, 345.470, 52834.388 23/09/25,13:41:36,06,09,1, 11.9,1,1, 12.404, 10580.119, 345.488, 52834.473 23/09/25,13:41:36,07,09,1, 11.9,1,1, 12.404, 10580.153, 345.485, 52834.288 23/09/25,13:41:36,08,09,1, 11.9,1,1, 12.404, 10580.202, 345.491, 52834.421 23/09/25,13:41:36,09,09,1, 11.9,1,1, 12.404, 10580.189, 345.497, 52834.413 23/09/25,13:41:36,10,09,1, 11.9,1,1, 12.404, 10580.183, 345.515, 52834.244 23/09/25,13:41:36,11,09,1, 11.9,1,1, 12.404, 10580.173, 345.539, 52834.469 23/09/25,13:41:36,12,09,1, 11.9,1,1, 12.404, 10580.224, 345.562, 52834.393 23/09/25,13:41:36,13,09,1, 11.9,1,1, 12.404, 10580.266, 345.555, 52834.260 23/09/25,13:41:36,14,09,1, 11.9,1,1, 12.404, 10580.250, 345.576, 52834.451 23/09/25,13:41:36,15,09,1, 11.9,1,1, 12.404, 10580.234, 345.552, 52834.280 23/09/25,13:41:36,16,09,1, 11.9,1,1, 12.404, 10580.300, 345.563, 52834.157 23/09/25,13:41:36,17,09,1, 11.9,1,1, 12.404, 10580.286, 345.579, 52834.470 23/09/25,13:41:36,18,09,1, 11.9,1,1, 12.404, 10580.298, 345.586, 52834.229 23/09/25,13:41:36,19,09,1, 11.9,1,1, 12.404, 10580.314, 345.600, 52834.266 23/09/25,13:41:37,00,09,1, 12.0,1,1, 12.402, 10580.307, 345.600, 52834.266 23/09/25,13:41:37,01,09,1, 12.0,1,1, 12.402, 10580.329, 345.633, 52834.205 23/09/25,13:41:37,02,09,1, 12.0,1,1, 12.402, 10580.372, 345.624, 52834.309 23/09/25,13:41:37,03,09,1, 12.0,1,1, 12.402, 10580.378, 345.643, 52834.326 23/09/25,13:41:37,04,09,1, 12.0,1,1, 12.402, 10580.384, 345.634, 52834.162 23/09/25,13:41:37,05,09,1, 12.0,1,1, 12.402, 10580.422, 345.652, 52834.399 23/09/25,13:41:37,06,09,1, 12.0,1,1, 12.402, 10580.401, 345.652, 52834.304 23/09/25,13:41:37,07,09,1, 12.0,1,1, 12.402, 10580.429, 345.681, 52834.166 23/09/25,13:41:37,08,09,1, 12.0,1,1, 12.402, 10580.460, 345.709, 52834.353 23/09/25,13:41:37,09,09,1, 12.0,1,1, 12.402, 10580.419, 345.697, 52834.232 23/09/25,13:41:37,10,09,1, 12.0,1,1, 12.402, 10580.467, 345.704, 52834.187 23/09/25,13:41:37,11,09,1, 12.0,1,1, 12.402, 10580.496, 345.727, 52834.372 23/09/25,13:41:37,12,09,1, 12.0,1,1, 12.402, 10580.489, 345.718, 52834.137 23/09/25,13:41:37,13,09,1, 12.0,1,1, 12.402, 10580.493, 345.733, 52834.206 23/09/25,13:41:37,14,09,1, 12.0,1,1, 12.402, 10580.532, 345.773, 52834.416 23/09/25,13:41:37,15,09,1, 12.0,1,1, 12.402, 10580.488, 345.746, 52834.193 23/09/25,13:41:37,16,09,1, 12.0,1,1, 12.402, 10580.576, 345.742, 52834.259 23/09/25,13:41:37,17,09,1, 12.0,1,1, 12.402, 10580.578, 345.753, 52834.287 23/09/25,13:41:37,18,09,1, 12.0,1,1, 12.402, 10580.549, 345.777, 52834.118 23/09/25,13:41:37,19,09,1, 12.0,1,1, 12.402, 10580.574, 345.802, 52834.325 23/09/25,13:41:38,00,09,1, 11.9,1,1, 12.406, 10580.566, 345.802, 52834.325 23/09/25,13:41:38,01,09,1, 11.9,1,1, 12.406, 10580.619, 345.798, 52834.116 23/09/25,13:41:38,02,09,1, 11.9,1,1, 12.406, 10580.621, 345.810, 52834.266 23/09/25,13:41:38,03,09,1, 11.9,1,1, 12.406, 10580.593, 345.836, 52834.131 23/09/25,13:41:38,04,09,1, 11.9,1,1, 12.406, 10580.657, 345.853, 52834.163 23/09/25,13:41:38,05,09,1, 11.9,1,1, 12.406, 10580.647, 345.874, 52834.311 23/09/25,13:41:38,06,09,1, 11.9,1,1, 12.406, 10580.636, 345.851, 52834.083 23/09/25,13:41:38,07,09,1, 11.9,1,1, 12.406, 10580.687, 345.865, 52834.163 23/09/25,13:41:38,08,09,1, 11.9,1,1, 12.406, 10580.674, 345.927, 52834.276 23/09/25,13:41:38,09,09,1, 11.9,1,1, 12.406, 10580.722, 345.887, 52834.095 23/09/25,13:41:38,10,09,1, 11.9,1,1, 12.406, 10580.734, 345.892, 52834.199 23/09/25,13:41:38,11,09,1, 11.9,1,1, 12.406, 10580.731, 345.950, 52834.207 23/09/25,13:41:38,12,09,1, 11.9,1,1, 12.406, 10580.760, 345.908, 52834.052 23/09/25,13:41:38,13,09,1, 11.9,1,1, 12.406, 10580.778, 345.971, 52834.204 23/09/25,13:41:38,14,09,1, 11.9,1,1, 12.406, 10580.781, 345.926, 52834.135 23/09/25,13:41:38,15,09,1, 11.9,1,1, 12.406, 10580.810, 345.949, 52834.022 23/09/25,13:41:38,16,09,1, 11.9,1,1, 12.406, 10580.817, 345.957, 52834.214 23/09/25,13:41:38,17,09,1, 11.9,1,1, 12.406, 10580.792, 345.940, 52834.062 23/09/25,13:41:38,18,09,1, 11.9,1,1, 12.406, 10580.844, 345.976, 52834.061 23/09/25,13:41:38,19,09,1, 11.9,1,1, 12.406, 10580.853, 346.003, 52834.194 23/09/25,13:41:39,00,09,1, 11.8,1,1, 12.399, 10580.850, 346.003, 52834.194 23/09/25,13:41:39,01,09,1, 11.8,1,1, 12.399, 10580.890, 346.016, 52834.056 23/09/25,13:41:39,02,09,1, 11.8,1,1, 12.399, 10580.887, 346.057, 52834.189 23/09/25,13:41:39,03,09,1, 11.8,1,1, 12.399, 10580.887, 346.049, 52834.005 23/09/25,13:41:39,04,09,1, 11.8,1,1, 12.399, 10580.932, 346.034, 52834.125 23/09/25,13:41:39,05,09,1, 11.8,1,1, 12.399, 10580.912, 346.055, 52834.152 23/09/25,13:41:39,06,09,1, 11.8,1,1, 12.399, 10580.935, 346.053, 52833.980 23/09/25,13:41:39,07,09,1, 11.8,1,1, 12.399, 10580.927, 346.101, 52834.309 23/09/25,13:41:39,08,09,1, 11.8,1,1, 12.399, 10580.943, 346.092, 52834.066 23/09/25,13:41:39,09,09,1, 11.8,1,1, 12.399, 10580.962, 346.087, 52833.950 23/09/25,13:41:39,10,09,1, 11.8,1,1, 12.399, 10580.993, 346.090, 52834.091 23/09/25,13:41:39,11,09,1, 11.8,1,1, 12.399, 10580.988, 346.109, 52834.016 23/09/25,13:41:39,12,09,1, 11.8,1,1, 12.399, 10580.983, 346.100, 52833.988 23/09/25,13:41:39,13,09,1, 11.8,1,1, 12.399, 10581.017, 346.140, 52834.166 23/09/25,13:41:39,14,09,1, 11.8,1,1, 12.399, 10581.026, 346.122, 52833.946 23/09/25,13:41:39,15,09,1, 11.8,1,1, 12.399, 10581.038, 346.152, 52833.996 23/09/25,13:41:39,16,09,1, 11.8,1,1, 12.399, 10581.022, 346.166, 52834.099 23/09/25,13:41:39,17,09,1, 11.8,1,1, 12.399, 10581.049, 346.175, 52833.903 23/09/25,13:41:39,18,09,1, 11.8,1,1, 12.399, 10581.101, 346.194, 52834.066 23/09/25,13:41:39,19,09,1, 11.8,1,1, 12.399, 10581.086, 346.210, 52834.106 23/09/25,13:41:40,00,09,1, 11.9,1,1, 12.406, 10581.083, 346.210, 52834.106 23/09/25,13:41:40,01,09,1, 11.9,1,1, 12.406, 10581.086, 346.222, 52834.077 23/09/25,13:41:40,02,09,1, 11.9,1,1, 12.406, 10581.079, 346.229, 52834.034 23/09/25,13:41:40,03,09,1, 11.9,1,1, 12.406, 10581.158, 346.227, 52833.901 23/09/25,13:41:40,04,09,1, 11.9,1,1, 12.406, 10581.127, 346.241, 52834.054 23/09/25,13:41:40,05,09,1, 11.9,1,1, 12.406, 10581.148, 346.278, 52833.964 23/09/25,13:41:40,06,09,1, 11.9,1,1, 12.406, 10581.151, 346.274, 52833.926 23/09/25,13:41:40,07,09,1, 11.9,1,1, 12.406, 10581.178, 346.276, 52834.060 23/09/25,13:41:40,08,09,1, 11.9,1,1, 12.406, 10581.173, 346.299, 52833.857 23/09/25,13:41:40,09,09,1, 11.9,1,1, 12.406, 10581.222, 346.302, 52833.908 23/09/25,13:41:40,10,09,1, 11.9,1,1, 12.406, 10581.184, 346.320, 52834.113 23/09/25,13:41:40,11,09,1, 11.9,1,1, 12.406, 10581.215, 346.295, 52833.883 23/09/25,13:41:40,12,09,1, 11.9,1,1, 12.406, 10581.261, 346.315, 52833.971 23/09/25,13:41:40,13,09,1, 11.9,1,1, 12.406, 10581.238, 346.343, 52833.975 23/09/25,13:41:40,14,09,1, 11.9,1,1, 12.406, 10581.268, 346.351, 52833.861 23/09/25,13:41:40,15,09,1, 11.9,1,1, 12.406, 10581.266, 346.372, 52834.014 23/09/25,13:41:40,16,09,1, 11.9,1,1, 12.406, 10581.251, 346.384, 52833.946 23/09/25,13:41:40,17,09,1, 11.9,1,1, 12.406, 10581.275, 346.378, 52833.813 23/09/25,13:41:40,18,09,1, 11.9,1,1, 12.406, 10581.304, 346.402, 52833.950 23/09/25,13:41:40,19,09,1, 11.9,1,1, 12.406, 10581.265, 346.408, 52833.839 23/09/25,13:41:41,00,09,1, 12.0,1,1, 12.400, 10581.259, 346.408, 52833.839 23/09/25,13:41:41,01,09,1, 12.0,1,1, 12.400, 10581.325, 346.445, 52834.007 23/09/25,13:41:41,02,09,1, 12.0,1,1, 12.400, 10581.342, 346.423, 52833.803 23/09/25,13:41:41,03,09,1, 12.0,1,1, 12.400, 10581.384, 346.455, 52833.857 23/09/25,13:41:41,04,09,1, 12.0,1,1, 12.400, 10581.381, 346.507, 52834.003 23/09/25,13:41:41,05,09,1, 12.0,1,1, 12.400, 10581.369, 346.494, 52833.811 23/09/25,13:41:41,06,09,1, 12.0,1,1, 12.400, 10581.390, 346.492, 52833.895 23/09/25,13:41:41,07,09,1, 12.0,1,1, 12.400, 10581.376, 346.491, 52833.900 23/09/25,13:41:41,08,09,1, 12.0,1,1, 12.400, 10581.416, 346.537, 52833.746 23/09/25,13:41:41,09,09,1, 12.0,1,1, 12.400, 10581.407, 346.541, 52833.971 23/09/25,13:41:41,10,09,1, 12.0,1,1, 12.400, 10581.417, 346.560, 52833.845 23/09/25,13:41:41,11,09,1, 12.0,1,1, 12.400, 10581.438, 346.562, 52833.759 23/09/25,13:41:41,12,09,1, 12.0,1,1, 12.400, 10581.429, 346.582, 52833.887 23/09/25,13:41:41,13,09,1, 12.0,1,1, 12.400, 10581.435, 346.573, 52833.798 23/09/25,13:41:41,14,09,1, 12.0,1,1, 12.400, 10581.474, 346.610, 52833.768 23/09/25,13:41:41,15,09,1, 12.0,1,1, 12.400, 10581.491, 346.631, 52833.909 23/09/25,13:41:41,16,09,1, 12.0,1,1, 12.400, 10581.475, 346.623, 52833.714 23/09/25,13:41:41,17,09,1, 12.0,1,1, 12.400, 10581.511, 346.630, 52833.772 23/09/25,13:41:41,18,09,1, 12.0,1,1, 12.400, 10581.475, 346.653, 52833.909 23/09/25,13:41:41,19,09,1, 12.0,1,1, 12.400, 10581.494, 346.646, 52833.702 23/09/25,13:41:42,00,09,1, 11.8,1,1, 12.404, 10581.492, 346.646, 52833.702 23/09/25,13:41:42,01,09,1, 11.8,1,1, 12.404, 10581.530, 346.672, 52833.830 23/09/25,13:41:42,02,09,1, 11.8,1,1, 12.404, 10581.520, 346.671, 52833.701 23/09/25,13:41:42,03,09,1, 11.8,1,1, 12.404, 10581.547, 346.708, 52833.872 23/09/25,13:41:42,04,09,1, 11.8,1,1, 12.404, 10581.567, 346.719, 52833.792 23/09/25,13:41:42,05,09,1, 11.8,1,1, 12.404, 10581.584, 346.711, 52833.655 23/09/25,13:41:42,06,09,1, 11.8,1,1, 12.404, 10581.580, 346.754, 52833.810 23/09/25,13:41:42,07,09,1, 11.8,1,1, 12.404, 10581.568, 346.740, 52833.696 23/09/25,13:41:42,08,09,1, 11.8,1,1, 12.404, 10581.584, 346.752, 52833.689 23/09/25,13:41:42,09,09,1, 11.8,1,1, 12.404, 10581.626, 346.765, 52833.845 23/09/25,13:41:42,10,09,1, 11.8,1,1, 12.404, 10581.610, 346.779, 52833.639 23/09/25,13:41:42,11,09,1, 11.8,1,1, 12.404, 10581.622, 346.799, 52833.704 23/09/25,13:41:42,12,09,1, 11.8,1,1, 12.404, 10581.642, 346.800, 52833.815 23/09/25,13:41:42,13,09,1, 11.8,1,1, 12.404, 10581.648, 346.821, 52833.679 23/09/25,13:41:42,14,09,1, 11.8,1,1, 12.404, 10581.652, 346.832, 52833.749 23/09/25,13:41:42,15,09,1, 11.8,1,1, 12.404, 10581.674, 346.837, 52833.807 23/09/25,13:41:42,16,09,1, 11.8,1,1, 12.404, 10581.686, 346.836, 52833.648 23/09/25,13:41:42,17,09,1, 11.8,1,1, 12.404, 10581.701, 346.870, 52833.760 23/09/25,13:41:42,18,09,1, 11.8,1,1, 12.404, 10581.698, 346.874, 52833.761 23/09/25,13:41:42,19,09,1, 11.8,1,1, 12.404, 10581.718, 346.869, 52833.602 23/09/25,13:41:43,00,09,1, 11.9,1,1, 12.404, 10581.717, 346.869, 52833.602 23/09/25,13:41:43,01,09,1, 11.9,1,1, 12.404, 10581.740, 346.905, 52833.660 23/09/25,13:41:43,02,09,1, 11.9,1,1, 12.404, 10581.763, 346.899, 52833.634 23/09/25,13:41:43,03,09,1, 11.9,1,1, 12.404, 10581.772, 346.933, 52833.776 23/09/25,13:41:43,04,09,1, 11.9,1,1, 12.404, 10581.785, 346.927, 52833.582 23/09/25,13:41:43,05,09,1, 11.9,1,1, 12.404, 10581.795, 346.936, 52833.631 23/09/25,13:41:43,06,09,1, 11.9,1,1, 12.404, 10581.770, 346.967, 52833.765 23/09/25,13:41:43,07,09,1, 11.9,1,1, 12.404, 10581.794, 346.925, 52833.598 23/09/25,13:41:43,08,09,1, 11.9,1,1, 12.404, 10581.837, 346.952, 52833.670 23/09/25,13:41:43,09,09,1, 11.9,1,1, 12.404, 10581.820, 346.976, 52833.700 23/09/25,13:41:43,10,09,1, 11.9,1,1, 12.404, 10581.829, 346.996, 52833.579 23/09/25,13:41:43,11,09,1, 11.9,1,1, 12.404, 10581.832, 346.992, 52833.683 23/09/25,13:41:43,12,09,1, 11.9,1,1, 12.404, 10581.846, 347.026, 52833.649 23/09/25,13:41:43,13,09,1, 11.9,1,1, 12.404, 10581.857, 346.991, 52833.535 23/09/25,13:41:43,14,09,1, 11.9,1,1, 12.404, 10581.878, 347.036, 52833.663 23/09/25,13:41:43,15,09,1, 11.9,1,1, 12.404, 10581.876, 347.049, 52833.576 23/09/25,13:41:43,16,09,1, 11.9,1,1, 12.404, 10581.873, 347.065, 52833.592 23/09/25,13:41:43,17,09,1, 11.9,1,1, 12.404, 10581.914, 347.060, 52833.728 23/09/25,13:41:43,18,09,1, 11.9,1,1, 12.404, 10581.917, 347.098, 52833.562 23/09/25,13:41:43,19,09,1, 11.9,1,1, 12.404, 10581.905, 347.104, 52833.544 23/09/25,13:41:44,00,11,1, 11.9,1,1, 12.399, 10581.901, 347.104, 52833.544 23/09/25,13:41:44,01,11,1, 11.9,1,1, 12.399, 10581.928, 347.100, 52833.572 23/09/25,13:41:44,02,11,1, 11.9,1,1, 12.399, 10581.976, 347.132, 52833.599 23/09/25,13:41:44,03,11,1, 11.9,1,1, 12.399, 10581.956, 347.141, 52833.648 23/09/25,13:41:44,04,11,1, 11.9,1,1, 12.399, 10581.987, 347.147, 52833.517 23/09/25,13:41:44,05,11,1, 11.9,1,1, 12.399, 10581.971, 347.153, 52833.610 23/09/25,13:41:44,06,11,1, 11.9,1,1, 12.399, 10581.994, 347.176, 52833.633 23/09/25,13:41:44,07,11,1, 11.9,1,1, 12.399, 10582.024, 347.184, 52833.482 23/09/25,13:41:44,08,11,1, 11.9,1,1, 12.399, 10582.001, 347.204, 52833.615 23/09/25,13:41:44,09,11,1, 11.9,1,1, 12.399, 10582.015, 347.210, 52833.574 23/09/25,13:41:44,10,11,1, 11.9,1,1, 12.399, 10582.062, 347.195, 52833.507 23/09/25,13:41:44,11,11,1, 11.9,1,1, 12.399, 10582.032, 347.222, 52833.590 23/09/25,13:41:44,12,11,1, 11.9,1,1, 12.399, 10582.048, 347.222, 52833.507 23/09/25,13:41:44,13,11,1, 11.9,1,1, 12.399, 10582.058, 347.245, 52833.479 23/09/25,13:41:44,14,11,1, 11.9,1,1, 12.399, 10582.068, 347.267, 52833.605 23/09/25,13:41:44,15,11,1, 11.9,1,1, 12.399, 10582.101, 347.259, 52833.496 23/09/25,13:41:44,16,11,1, 11.9,1,1, 12.399, 10582.116, 347.292, 52833.504 23/09/25,13:41:44,17,11,1, 11.9,1,1, 12.399, 10582.084, 347.290, 52833.586 23/09/25,13:41:44,18,11,1, 11.9,1,1, 12.399, 10582.133, 347.335, 52833.439 23/09/25,13:41:44,19,11,1, 11.9,1,1, 12.399, 10582.146, 347.338, 52833.533 23/09/25,13:41:45,00,10,1, 11.9,1,1, 12.402, 10582.143, 347.338, 52833.533 23/09/25,13:41:45,01,10,1, 11.9,1,1, 12.402, 10582.195, 347.369, 52833.433 23/09/25,13:41:45,02,10,1, 11.9,1,1, 12.402, 10582.184, 347.379, 52833.486 23/09/25,13:41:45,03,10,1, 11.9,1,1, 12.402, 10582.167, 347.396, 52833.510 23/09/25,13:41:45,04,10,1, 11.9,1,1, 12.402, 10582.214, 347.391, 52833.435 23/09/25,13:41:45,05,10,1, 11.9,1,1, 12.402, 10582.226, 347.366, 52833.511 23/09/25,13:41:45,06,10,1, 11.9,1,1, 12.402, 10582.224, 347.402, 52833.433 23/09/25,13:41:45,07,10,1, 11.9,1,1, 12.402, 10582.237, 347.377, 52833.439 23/09/25,13:41:45,08,10,1, 11.9,1,1, 12.402, 10582.265, 347.413, 52833.531 23/09/25,13:41:45,09,10,1, 11.9,1,1, 12.402, 10582.263, 347.407, 52833.465 23/09/25,13:41:45,10,10,1, 11.9,1,1, 12.402, 10582.252, 347.420, 52833.419 23/09/25,13:41:45,11,10,1, 11.9,1,1, 12.402, 10582.276, 347.423, 52833.551 23/09/25,13:41:45,12,10,1, 11.9,1,1, 12.402, 10582.269, 347.457, 52833.432 23/09/25,13:41:45,13,10,1, 11.9,1,1, 12.402, 10582.289, 347.436, 52833.482 23/09/25,13:41:45,14,10,1, 11.9,1,1, 12.402, 10582.319, 347.454, 52833.504 23/09/25,13:41:45,15,10,1, 11.9,1,1, 12.402, 10582.321, 347.469, 52833.389 23/09/25,13:41:45,16,10,1, 11.9,1,1, 12.402, 10582.340, 347.468, 52833.410 23/09/25,13:41:45,17,10,1, 11.9,1,1, 12.402, 10582.339, 347.498, 52833.463 23/09/25,13:41:45,18,10,1, 11.9,1,1, 12.402, 10582.364, 347.490, 52833.330 23/09/25,13:41:45,19,10,1, 11.9,1,1, 12.402, 10582.364, 347.520, 52833.389 23/09/25,13:41:46,00,09,1, 11.9,1,1, 12.399, 10582.360, 347.520, 52833.389 23/09/25,13:41:46,01,09,1, 11.9,1,1, 12.399, 10582.354, 347.542, 52833.334 23/09/25,13:41:46,02,09,1, 11.9,1,1, 12.399, 10582.362, 347.553, 52833.447 23/09/25,13:41:46,03,09,1, 11.9,1,1, 12.399, 10582.390, 347.565, 52833.375 23/09/25,13:41:46,04,09,1, 11.9,1,1, 12.399, 10582.383, 347.605, 52833.533 23/09/25,13:41:46,05,09,1, 11.9,1,1, 12.399, 10582.395, 347.592, 52833.482 23/09/25,13:41:46,06,09,1, 11.9,1,1, 12.399, 10582.433, 347.597, 52833.381 23/09/25,13:41:46,07,09,1, 11.9,1,1, 12.399, 10582.423, 347.603, 52833.383 23/09/25,13:41:46,08,09,1, 11.9,1,1, 12.399, 10582.453, 347.639, 52833.409 23/09/25,13:41:46,09,09,1, 11.9,1,1, 12.399, 10582.444, 347.638, 52833.333 23/09/25,13:41:46,10,09,1, 11.9,1,1, 12.399, 10582.482, 347.645, 52833.311 23/09/25,13:41:46,11,09,1, 11.9,1,1, 12.399, 10582.462, 347.662, 52833.406 23/09/25,13:41:46,12,09,1, 11.9,1,1, 12.399, 10582.487, 347.652, 52833.336 23/09/25,13:41:46,13,09,1, 11.9,1,1, 12.399, 10582.519, 347.669, 52833.316 23/09/25,13:41:46,14,09,1, 11.9,1,1, 12.399, 10582.515, 347.685, 52833.353 23/09/25,13:41:46,15,09,1, 11.9,1,1, 12.399, 10582.514, 347.708, 52833.273 23/09/25,13:41:46,16,09,1, 11.9,1,1, 12.399, 10582.533, 347.707, 52833.380 23/09/25,13:41:46,17,09,1, 11.9,1,1, 12.399, 10582.517, 347.723, 52833.365 23/09/25,13:41:46,18,09,1, 11.9,1,1, 12.399, 10582.573, 347.744, 52833.263 23/09/25,13:41:46,19,09,1, 11.9,1,1, 12.399, 10582.560, 347.742, 52833.365 23/09/25,13:41:47,00,08,1, 11.9,1,1, 12.402, 10582.552, 347.742, 52833.365 23/09/25,13:41:47,01,08,1, 11.9,1,1, 12.402, 10582.602, 347.785, 52833.264 23/09/25,13:41:47,02,08,1, 11.9,1,1, 12.402, 10582.581, 347.785, 52833.326 23/09/25,13:41:47,03,08,1, 11.9,1,1, 12.402, 10582.619, 347.793, 52833.282 23/09/25,13:41:47,04,08,1, 11.9,1,1, 12.402, 10582.615, 347.802, 52833.274 23/09/25,13:41:47,05,08,1, 11.9,1,1, 12.402, 10582.628, 347.831, 52833.380 23/09/25,13:41:47,06,08,1, 11.9,1,1, 12.402, 10582.640, 347.840, 52833.240 23/09/25,13:41:47,07,08,1, 11.9,1,1, 12.402, 10582.665, 347.855, 52833.272 23/09/25,13:41:47,08,08,1, 11.9,1,1, 12.402, 10582.636, 347.876, 52833.321 23/09/25,13:41:47,09,08,1, 11.9,1,1, 12.402, 10582.668, 347.856, 52833.220 23/09/25,13:41:47,10,08,1, 11.9,1,1, 12.402, 10582.656, 347.867, 52833.275 23/09/25,13:41:47,11,08,1, 11.9,1,1, 12.402, 10582.663, 347.889, 52833.304 23/09/25,13:41:47,12,08,1, 11.9,1,1, 12.402, 10582.706, 347.910, 52833.190 23/09/25,13:41:47,13,08,1, 11.9,1,1, 12.402, 10582.689, 347.911, 52833.296 23/09/25,13:41:47,14,08,1, 11.9,1,1, 12.402, 10582.679, 347.929, 52833.305 23/09/25,13:41:47,15,08,1, 11.9,1,1, 12.402, 10582.727, 347.935, 52833.246 23/09/25,13:41:47,16,08,1, 11.9,1,1, 12.402, 10582.725, 347.948, 52833.308 23/09/25,13:41:47,17,08,1, 11.9,1,1, 12.402, 10582.708, 347.953, 52833.232 23/09/25,13:41:47,18,08,1, 11.9,1,1, 12.402, 10582.738, 347.965, 52833.186 23/09/25,13:41:47,19,08,1, 11.9,1,1, 12.402, 10582.738, 347.989, 52833.370 23/09/25,13:41:48,00,08,1, 11.9,1,1, 12.400, 10582.736, 347.989, 52833.370 23/09/25,13:41:48,01,08,1, 11.9,1,1, 12.400, 10582.771, 348.006, 52833.175 23/09/25,13:41:48,02,08,1, 11.9,1,1, 12.400, 10582.765, 348.025, 52833.285 23/09/25,13:41:48,03,08,1, 11.9,1,1, 12.400, 10582.759, 348.036, 52833.178 23/09/25,13:41:48,04,08,1, 11.9,1,1, 12.400, 10582.798, 348.047, 52833.189 23/09/25,13:41:48,05,08,1, 11.9,1,1, 12.400, 10582.793, 348.048, 52833.256 23/09/25,13:41:48,06,08,1, 11.9,1,1, 12.400, 10582.817, 348.053, 52833.085 23/09/25,13:41:48,07,08,1, 11.9,1,1, 12.400, 10582.807, 348.074, 52833.196 23/09/25,13:41:48,08,08,1, 11.9,1,1, 12.400, 10582.815, 348.102, 52833.279 23/09/25,13:41:48,09,08,1, 11.9,1,1, 12.400, 10582.835, 348.083, 52833.080 23/09/25,13:41:48,10,08,1, 11.9,1,1, 12.400, 10582.866, 348.113, 52833.217 23/09/25,13:41:48,11,08,1, 11.9,1,1, 12.400, 10582.851, 348.117, 52833.212 23/09/25,13:41:48,12,08,1, 11.9,1,1, 12.400, 10582.866, 348.111, 52833.078 23/09/25,13:41:48,13,08,1, 11.9,1,1, 12.400, 10582.868, 348.142, 52833.230 23/09/25,13:41:48,14,08,1, 11.9,1,1, 12.400, 10582.877, 348.172, 52833.135 23/09/25,13:41:48,15,08,1, 11.9,1,1, 12.400, 10582.907, 348.149, 52833.022 23/09/25,13:41:48,16,08,1, 11.9,1,1, 12.400, 10582.898, 348.189, 52833.192 23/09/25,13:41:48,17,08,1, 11.9,1,1, 12.400, 10582.894, 348.221, 52833.069 23/09/25,13:41:48,18,08,1, 11.9,1,1, 12.400, 10582.946, 348.217, 52833.110 23/09/25,13:41:48,19,08,1, 11.9,1,1, 12.400, 10582.973, 348.202, 52833.197 23/09/25,13:41:49,00,07,1, 11.9,1,1, 12.402, 10582.969, 348.202, 52833.197 23/09/25,13:41:49,01,07,1, 11.9,1,1, 12.402, 10582.975, 348.259, 52833.110 23/09/25,13:41:49,02,07,1, 11.9,1,1, 12.402, 10582.956, 348.273, 52833.200 23/09/25,13:41:49,03,07,1, 11.9,1,1, 12.402, 10582.983, 348.260, 52832.976 23/09/25,13:41:49,04,07,1, 11.9,1,1, 12.402, 10583.015, 348.282, 52833.112 23/09/25,13:41:49,05,07,1, 11.9,1,1, 12.402, 10582.975, 348.328, 52833.142 23/09/25,13:41:49,06,07,1, 11.9,1,1, 12.402, 10582.977, 348.310, 52833.012 23/09/25,13:41:49,07,07,1, 11.9,1,1, 12.402, 10583.000, 348.322, 52833.199 23/09/25,13:41:49,08,07,1, 11.9,1,1, 12.402, 10583.018, 348.344, 52833.088 23/09/25,13:41:49,09,07,1, 11.9,1,1, 12.402, 10583.027, 348.336, 52832.967 23/09/25,13:41:49,10,07,1, 11.9,1,1, 12.402, 10583.011, 348.357, 52833.186 23/09/25,13:41:49,11,07,1, 11.9,1,1, 12.402, 10582.998, 348.369, 52833.078 23/09/25,13:41:49,12,07,1, 11.9,1,1, 12.402, 10583.073, 348.387, 52833.003 23/09/25,13:41:49,13,07,1, 11.9,1,1, 12.402, 10583.059, 348.396, 52833.139 23/09/25,13:41:49,14,07,1, 11.9,1,1, 12.402, 10583.070, 348.418, 52832.954 23/09/25,13:41:49,15,07,1, 11.9,1,1, 12.402, 10583.100, 348.425, 52833.043 23/09/25,13:41:49,16,07,1, 11.9,1,1, 12.402, 10583.069, 348.455, 52833.219 23/09/25,13:41:49,17,07,1, 11.9,1,1, 12.402, 10583.094, 348.443, 52832.953 23/09/25,13:41:49,18,07,1, 11.9,1,1, 12.402, 10583.129, 348.445, 52833.062 23/09/25,13:41:49,19,07,1, 11.9,1,1, 12.402, 10583.101, 348.500, 52833.100 23/09/25,13:41:50,00,09,1, 11.9,1,1, 12.401, 10583.094, 348.500, 52833.100 23/09/25,13:41:50,01,09,1, 11.9,1,1, 12.401, 10583.157, 348.514, 52833.153 23/09/25,13:41:50,02,09,1, 11.9,1,1, 12.401, 10583.126, 348.510, 52833.050 23/09/25,13:41:50,03,09,1, 11.9,1,1, 12.401, 10583.163, 348.505, 52832.895 23/09/25,13:41:50,04,09,1, 11.9,1,1, 12.401, 10583.142, 348.558, 52833.122 23/09/25,13:41:50,05,09,1, 11.9,1,1, 12.401, 10583.143, 348.538, 52832.995 23/09/25,13:41:50,06,09,1, 11.9,1,1, 12.401, 10583.187, 348.566, 52832.928 23/09/25,13:41:50,07,09,1, 11.9,1,1, 12.401, 10583.209, 348.591, 52833.127 23/09/25,13:41:50,08,09,1, 11.9,1,1, 12.401, 10583.178, 348.573, 52832.898 23/09/25,13:41:50,09,09,1, 11.9,1,1, 12.401, 10583.225, 348.564, 52832.959 23/09/25,13:41:50,10,09,1, 11.9,1,1, 12.401, 10583.205, 348.610, 52833.138 23/09/25,13:41:50,11,09,1, 11.9,1,1, 12.401, 10583.220, 348.596, 52832.851 23/09/25,13:41:50,12,09,1, 11.9,1,1, 12.401, 10583.251, 348.628, 52832.969 23/09/25,13:41:50,13,09,1, 11.9,1,1, 12.401, 10583.237, 348.638, 52833.039 23/09/25,13:41:50,14,09,1, 11.9,1,1, 12.401, 10583.253, 348.658, 52832.871 23/09/25,13:41:50,15,09,1, 11.9,1,1, 12.401, 10583.299, 348.635, 52833.048 23/09/25,13:41:50,16,09,1, 11.9,1,1, 12.401, 10583.274, 348.698, 52833.006 23/09/25,13:41:50,17,09,1, 11.9,1,1, 12.401, 10583.293, 348.690, 52832.824 23/09/25,13:41:50,18,09,1, 11.9,1,1, 12.401, 10583.277, 348.729, 52833.084 23/09/25,13:41:50,19,09,1, 11.9,1,1, 12.401, 10583.296, 348.743, 52832.953 23/09/25,13:41:51,00,09,1, 11.9,1,1, 12.402, 10583.295, 348.743, 52832.953 23/09/25,13:41:51,01,09,1, 11.9,1,1, 12.402, 10583.362, 348.771, 52833.041 23/09/25,13:41:51,02,09,1, 11.9,1,1, 12.402, 10583.339, 348.760, 52832.844 23/09/25,13:41:51,03,09,1, 11.9,1,1, 12.402, 10583.334, 348.796, 52832.881 23/09/25,13:41:51,04,09,1, 11.9,1,1, 12.402, 10583.382, 348.827, 52833.131 23/09/25,13:41:51,05,09,1, 11.9,1,1, 12.402, 10583.390, 348.801, 52832.800 23/09/25,13:41:51,06,09,1, 11.9,1,1, 12.402, 10583.415, 348.814, 52832.915 23/09/25,13:41:51,07,09,1, 11.9,1,1, 12.402, 10583.381, 348.863, 52833.060 23/09/25,13:41:51,08,09,1, 11.9,1,1, 12.402, 10583.418, 348.850, 52832.777 23/09/25,13:41:51,09,09,1, 11.9,1,1, 12.402, 10583.449, 348.857, 52833.006 23/09/25,13:41:51,10,09,1, 11.9,1,1, 12.402, 10583.430, 348.893, 52832.943 23/09/25,13:41:51,11,09,1, 11.9,1,1, 12.402, 10583.449, 348.880, 52832.751 23/09/25,13:41:51,12,09,1, 11.9,1,1, 12.402, 10583.430, 348.926, 52833.050 23/09/25,13:41:51,13,09,1, 11.9,1,1, 12.402, 10583.441, 348.930, 52832.901 23/09/25,13:41:51,14,09,1, 11.9,1,1, 12.402, 10583.495, 348.910, 52832.775 23/09/25,13:41:51,15,09,1, 11.9,1,1, 12.402, 10583.486, 348.967, 52833.026 23/09/25,13:41:51,16,09,1, 11.9,1,1, 12.402, 10583.468, 348.954, 52832.797 23/09/25,13:41:51,17,09,1, 11.9,1,1, 12.402, 10583.498, 348.978, 52832.824 23/09/25,13:41:51,18,09,1, 11.9,1,1, 12.402, 10583.505, 348.994, 52833.068 23/09/25,13:41:51,19,09,1, 11.9,1,1, 12.402, 10583.519, 349.011, 52832.738 23/09/25,13:41:52,00,08,1, 11.9,1,1, 12.403, 10583.512, 349.011, 52832.738 23/09/25,13:41:52,01,08,1, 11.9,1,1, 12.403, 10583.524, 349.066, 52832.975 23/09/25,13:41:52,02,08,1, 11.9,1,1, 12.403, 10583.548, 349.061, 52832.725 23/09/25,13:41:52,03,08,1, 11.9,1,1, 12.403, 10583.578, 349.076, 52832.988 23/09/25,13:41:52,04,08,1, 11.9,1,1, 12.403, 10583.542, 349.090, 52832.924 23/09/25,13:41:52,05,08,1, 11.9,1,1, 12.403, 10583.580, 349.068, 52832.727 23/09/25,13:41:52,06,08,1, 11.9,1,1, 12.403, 10583.559, 349.121, 52833.001 23/09/25,13:41:52,07,08,1, 11.9,1,1, 12.403, 10583.588, 349.139, 52832.885 23/09/25,13:41:52,08,08,1, 11.9,1,1, 12.403, 10583.615, 349.107, 52832.703 23/09/25,13:41:52,09,08,1, 11.9,1,1, 12.403, 10583.626, 349.144, 52832.987 23/09/25,13:41:52,10,08,1, 11.9,1,1, 12.403, 10583.608, 349.149, 52832.752 23/09/25,13:41:52,11,08,1, 11.9,1,1, 12.403, 10583.636, 349.184, 52832.802 23/09/25,13:41:52,12,08,1, 11.9,1,1, 12.403, 10583.612, 349.195, 52833.001 23/09/25,13:41:52,13,08,1, 11.9,1,1, 12.403, 10583.670, 349.188, 52832.689 23/09/25,13:41:52,14,08,1, 11.9,1,1, 12.403, 10583.664, 349.188, 52832.791 23/09/25,13:41:52,15,08,1, 11.9,1,1, 12.403, 10583.659, 349.225, 52832.989 23/09/25,13:41:52,16,08,1, 11.9,1,1, 12.403, 10583.672, 349.230, 52832.698 23/09/25,13:41:52,17,08,1, 11.9,1,1, 12.403, 10583.691, 349.247, 52832.884 23/09/25,13:41:52,18,08,1, 11.9,1,1, 12.403, 10583.712, 349.257, 52832.883 23/09/25,13:41:52,19,08,1, 11.9,1,1, 12.403, 10583.719, 349.241, 52832.639 23/09/25,13:41:53,00,08,1, 11.9,1,1, 12.400, 10583.712, 349.241, 52832.639 23/09/25,13:41:53,01,08,1, 11.9,1,1, 12.400, 10583.706, 349.295, 52832.827 23/09/25,13:41:53,02,08,1, 11.9,1,1, 12.400, 10583.780, 349.299, 52832.726 23/09/25,13:41:53,03,08,1, 11.9,1,1, 12.400, 10583.761, 349.327, 52832.900 23/09/25,13:41:53,04,08,1, 11.9,1,1, 12.400, 10583.733, 349.342, 52832.704 23/09/25,13:41:53,05,08,1, 11.9,1,1, 12.400, 10583.776, 349.329, 52832.745 23/09/25,13:41:53,06,08,1, 11.9,1,1, 12.400, 10583.786, 349.388, 52832.967 23/09/25,13:41:53,07,08,1, 11.9,1,1, 12.400, 10583.784, 349.384, 52832.650 23/09/25,13:41:53,08,08,1, 11.9,1,1, 12.400, 10583.792, 349.367, 52832.746 23/09/25,13:41:53,09,08,1, 11.9,1,1, 12.400, 10583.768, 349.389, 52832.928 23/09/25,13:41:53,10,08,1, 11.9,1,1, 12.400, 10583.823, 349.397, 52832.686 23/09/25,13:41:53,11,08,1, 11.9,1,1, 12.400, 10583.856, 349.422, 52832.836 23/09/25,13:41:53,12,08,1, 11.9,1,1, 12.400, 10583.841, 349.459, 52832.797 23/09/25,13:41:53,13,08,1, 11.9,1,1, 12.400, 10583.830, 349.426, 52832.613 23/09/25,13:41:53,14,08,1, 11.9,1,1, 12.400, 10583.848, 349.462, 52832.848 23/09/25,13:41:53,15,08,1, 11.9,1,1, 12.400, 10583.837, 349.477, 52832.774 23/09/25,13:41:53,16,08,1, 11.9,1,1, 12.400, 10583.893, 349.446, 52832.638 23/09/25,13:41:53,17,08,1, 11.9,1,1, 12.400, 10583.882, 349.489, 52832.868 23/09/25,13:41:53,18,08,1, 11.9,1,1, 12.400, 10583.860, 349.493, 52832.617 23/09/25,13:41:53,19,08,1, 11.9,1,1, 12.400, 10583.903, 349.501, 52832.635 23/09/25,13:41:54,00,08,1, 11.8,1,1, 12.402, 10583.895, 349.501, 52832.635 23/09/25,13:41:54,01,08,1, 11.8,1,1, 12.402, 10583.923, 349.538, 52832.603 23/09/25,13:41:54,02,08,1, 11.8,1,1, 12.402, 10583.941, 349.542, 52832.668 23/09/25,13:41:54,03,08,1, 11.8,1,1, 12.402, 10583.913, 349.599, 52832.823 23/09/25,13:41:54,04,08,1, 11.8,1,1, 12.402, 10583.928, 349.543, 52832.583 23/09/25,13:41:54,05,08,1, 11.8,1,1, 12.402, 10583.976, 349.599, 52832.739 23/09/25,13:41:54,06,08,1, 11.8,1,1, 12.402, 10583.938, 349.600, 52832.745 23/09/25,13:41:54,07,08,1, 11.8,1,1, 12.402, 10583.979, 349.615, 52832.557 23/09/25,13:41:54,08,08,1, 11.8,1,1, 12.402, 10583.971, 349.663, 52832.829 23/09/25,13:41:54,09,08,1, 11.8,1,1, 12.402, 10584.006, 349.648, 52832.708 23/09/25,13:41:54,10,08,1, 11.8,1,1, 12.402, 10584.019, 349.681, 52832.562 23/09/25,13:41:54,11,08,1, 11.8,1,1, 12.402, 10584.015, 349.693, 52832.749 23/09/25,13:41:54,12,08,1, 11.8,1,1, 12.402, 10584.028, 349.688, 52832.584 23/09/25,13:41:54,13,08,1, 11.8,1,1, 12.402, 10584.047, 349.696, 52832.640 23/09/25,13:41:54,14,08,1, 11.8,1,1, 12.402, 10584.035, 349.739, 52832.761 23/09/25,13:41:54,15,08,1, 11.8,1,1, 12.402, 10584.087, 349.723, 52832.573 23/09/25,13:41:54,16,08,1, 11.8,1,1, 12.402, 10584.057, 349.740, 52832.633 23/09/25,13:41:54,17,08,1, 11.8,1,1, 12.402, 10584.067, 349.748, 52832.774 23/09/25,13:41:54,18,08,1, 11.8,1,1, 12.402, 10584.102, 349.769, 52832.609 23/09/25,13:41:54,19,08,1, 11.8,1,1, 12.402, 10584.136, 349.795, 52832.714 23/09/25,13:41:55,00,08,1, 11.9,1,1, 12.406, 10584.129, 349.795, 52832.714 23/09/25,13:41:55,01,08,1, 11.9,1,1, 12.406, 10584.123, 349.791, 52832.539 23/09/25,13:41:55,02,08,1, 11.9,1,1, 12.406, 10584.128, 349.816, 52832.727 23/09/25,13:41:55,03,08,1, 11.9,1,1, 12.406, 10584.094, 349.830, 52832.641 23/09/25,13:41:55,04,08,1, 11.9,1,1, 12.406, 10584.165, 349.790, 52832.523 23/09/25,13:41:55,05,08,1, 11.9,1,1, 12.406, 10584.144, 349.833, 52832.714 23/09/25,13:41:55,06,08,1, 11.9,1,1, 12.406, 10584.149, 349.849, 52832.577 23/09/25,13:41:55,07,08,1, 11.9,1,1, 12.406, 10584.174, 349.840, 52832.559 23/09/25,13:41:55,08,08,1, 11.9,1,1, 12.406, 10584.181, 349.873, 52832.715 23/09/25,13:41:55,09,08,1, 11.9,1,1, 12.406, 10584.192, 349.905, 52832.474 23/09/25,13:41:55,10,08,1, 11.9,1,1, 12.406, 10584.220, 349.918, 52832.617 23/09/25,13:41:55,11,08,1, 11.9,1,1, 12.406, 10584.202, 349.942, 52832.731 23/09/25,13:41:55,12,08,1, 11.9,1,1, 12.406, 10584.203, 349.942, 52832.550 23/09/25,13:41:55,13,08,1, 11.9,1,1, 12.406, 10584.257, 349.950, 52832.635 23/09/25,13:41:55,14,08,1, 11.9,1,1, 12.406, 10584.226, 349.959, 52832.635 23/09/25,13:41:55,15,08,1, 11.9,1,1, 12.406, 10584.235, 349.971, 52832.513 23/09/25,13:41:55,16,08,1, 11.9,1,1, 12.406, 10584.244, 350.015, 52832.665 23/09/25,13:41:55,17,08,1, 11.9,1,1, 12.406, 10584.283, 350.011, 52832.605 23/09/25,13:41:55,18,08,1, 11.9,1,1, 12.406, 10584.300, 350.017, 52832.487 23/09/25,13:41:55,19,08,1, 11.9,1,1, 12.406, 10584.266, 350.049, 52832.648 23/09/25,13:41:56,00,08,1, 11.9,1,1, 12.401, 10584.263, 350.049, 52832.648 23/09/25,13:41:56,01,08,1, 11.9,1,1, 12.401, 10584.318, 350.061, 52832.557 23/09/25,13:41:56,02,08,1, 11.9,1,1, 12.401, 10584.347, 350.076, 52832.661 23/09/25,13:41:56,03,08,1, 11.9,1,1, 12.401, 10584.346, 350.096, 52832.488 23/09/25,13:41:56,04,08,1, 11.9,1,1, 12.401, 10584.355, 350.132, 52832.540 23/09/25,13:41:56,05,08,1, 11.9,1,1, 12.401, 10584.349, 350.133, 52832.683 23/09/25,13:41:56,06,08,1, 11.9,1,1, 12.401, 10584.366, 350.122, 52832.512 23/09/25,13:41:56,07,08,1, 11.9,1,1, 12.401, 10584.395, 350.119, 52832.613 23/09/25,13:41:56,08,08,1, 11.9,1,1, 12.401, 10584.374, 350.166, 52832.617 23/09/25,13:41:56,09,08,1, 11.9,1,1, 12.401, 10584.369, 350.171, 52832.509 23/09/25,13:41:56,10,08,1, 11.9,1,1, 12.401, 10584.404, 350.175, 52832.619 23/09/25,13:41:56,11,08,1, 11.9,1,1, 12.401, 10584.409, 350.186, 52832.598 23/09/25,13:41:56,12,08,1, 11.9,1,1, 12.401, 10584.423, 350.215, 52832.437 23/09/25,13:41:56,13,08,1, 11.9,1,1, 12.401, 10584.444, 350.216, 52832.596 23/09/25,13:41:56,14,08,1, 11.9,1,1, 12.401, 10584.403, 350.225, 52832.493 23/09/25,13:41:56,15,08,1, 11.9,1,1, 12.401, 10584.452, 350.219, 52832.502 23/09/25,13:41:56,16,08,1, 11.9,1,1, 12.401, 10584.455, 350.242, 52832.579 23/09/25,13:41:56,17,08,1, 11.9,1,1, 12.401, 10584.475, 350.247, 52832.478 23/09/25,13:41:56,18,08,1, 11.9,1,1, 12.401, 10584.464, 350.293, 52832.507 23/09/25,13:41:56,19,08,1, 11.9,1,1, 12.401, 10584.493, 350.286, 52832.643 23/09/25,13:41:57,00,08,1, 11.8,1,1, 12.404, 10584.488, 350.286, 52832.643 23/09/25,13:41:57,01,08,1, 11.8,1,1, 12.404, 10584.521, 350.310, 52832.560 23/09/25,13:41:57,02,08,1, 11.8,1,1, 12.404, 10584.511, 350.410, 52832.831 23/09/25,13:41:57,03,08,1, 11.8,1,1, 12.404, 10584.500, 350.423, 52832.823 23/09/25,13:41:57,04,08,1, 11.8,1,1, 12.404, 10584.526, 350.448, 52832.911 23/09/25,13:41:57,05,08,1, 11.8,1,1, 12.404, 10584.525, 350.448, 52832.815 23/09/25,13:41:57,06,08,1, 11.8,1,1, 12.404, 10584.514, 350.473, 52832.702 23/09/25,13:41:57,07,08,1, 11.8,1,1, 12.404, 10584.545, 350.460, 52832.819 23/09/25,13:41:57,08,08,1, 11.8,1,1, 12.404, 10584.538, 350.507, 52832.736 23/09/25,13:41:57,09,08,1, 11.8,1,1, 12.404, 10584.570, 350.458, 52832.714 23/09/25,13:41:57,10,08,1, 11.8,1,1, 12.404, 10584.591, 350.501, 52832.839 23/09/25,13:41:57,11,08,1, 11.8,1,1, 12.404, 10584.570, 350.495, 52832.739 23/09/25,13:41:57,12,08,1, 11.8,1,1, 12.404, 10584.617, 350.534, 52832.736 23/09/25,13:41:57,13,08,1, 11.8,1,1, 12.404, 10584.600, 350.547, 52832.792 23/09/25,13:41:57,14,08,1, 11.8,1,1, 12.404, 10584.605, 350.577, 52832.749 23/09/25,13:41:57,15,08,1, 11.8,1,1, 12.404, 10584.624, 350.572, 52832.739 23/09/25,13:41:57,16,08,1, 11.8,1,1, 12.404, 10584.620, 350.589, 52832.776 23/09/25,13:41:57,17,08,1, 11.8,1,1, 12.404, 10584.639, 350.604, 52832.702 23/09/25,13:41:57,18,08,1, 11.8,1,1, 12.404, 10584.653, 350.595, 52832.771 23/09/25,13:41:57,19,08,1, 11.8,1,1, 12.404, 10584.635, 350.634, 52832.748 23/09/25,13:41:58,00,08,1, 11.9,1,1, 12.408, 10584.630, 350.634, 52832.748 23/09/25,13:41:58,01,08,1, 11.9,1,1, 12.408, 10584.682, 350.655, 52832.737 23/09/25,13:41:58,02,08,1, 11.9,1,1, 12.408, 10584.671, 350.683, 52832.725 23/09/25,13:41:58,03,08,1, 11.9,1,1, 12.408, 10584.709, 350.692, 52832.651 23/09/25,13:41:58,04,08,1, 11.9,1,1, 12.408, 10584.689, 350.710, 52832.743 23/09/25,13:41:58,05,08,1, 11.9,1,1, 12.408, 10584.702, 350.697, 52832.695 23/09/25,13:41:58,06,08,1, 11.9,1,1, 12.408, 10584.720, 350.735, 52832.667 23/09/25,13:41:58,07,08,1, 11.9,1,1, 12.408, 10584.711, 350.744, 52832.786 23/09/25,13:41:58,08,08,1, 11.9,1,1, 12.408, 10584.728, 350.751, 52832.695 23/09/25,13:41:58,09,08,1, 11.9,1,1, 12.408, 10584.745, 350.785, 52832.698 23/09/25,13:41:58,10,08,1, 11.9,1,1, 12.408, 10584.736, 350.784, 52832.725 23/09/25,13:41:58,11,08,1, 11.9,1,1, 12.408, 10584.747, 350.789, 52832.608 23/09/25,13:41:58,12,08,1, 11.9,1,1, 12.408, 10584.765, 350.806, 52832.835 23/09/25,13:41:58,13,08,1, 11.9,1,1, 12.408, 10584.819, 350.808, 52832.621 23/09/25,13:41:58,14,08,1, 11.9,1,1, 12.408, 10584.754, 350.819, 52832.590 23/09/25,13:41:58,15,08,1, 11.9,1,1, 12.408, 10584.786, 350.828, 52832.655 23/09/25,13:41:58,16,08,1, 11.9,1,1, 12.408, 10584.790, 350.859, 52832.671 23/09/25,13:41:58,17,08,1, 11.9,1,1, 12.408, 10584.791, 350.868, 52832.641 23/09/25,13:41:58,18,08,1, 11.9,1,1, 12.408, 10584.848, 350.875, 52832.708 23/09/25,13:41:58,19,08,1, 11.9,1,1, 12.408, 10584.825, 350.889, 52832.616 23/09/25,13:41:59,00,07,1, 11.9,1,1, 12.399, 10584.822, 350.889, 52832.616 23/09/25,13:41:59,01,07,1, 11.9,1,1, 12.399, 10584.834, 350.950, 52832.752 23/09/25,13:41:59,02,07,1, 11.9,1,1, 12.399, 10584.843, 350.931, 52832.610 23/09/25,13:41:59,03,07,1, 11.9,1,1, 12.399, 10584.879, 350.944, 52832.611 23/09/25,13:41:59,04,07,1, 11.9,1,1, 12.399, 10584.856, 350.963, 52832.665 23/09/25,13:41:59,05,07,1, 11.9,1,1, 12.399, 10584.880, 350.971, 52832.604 23/09/25,13:41:59,06,07,1, 11.9,1,1, 12.399, 10584.881, 351.009, 52832.631 23/09/25,13:41:59,07,07,1, 11.9,1,1, 12.399, 10584.902, 351.016, 52832.672 23/09/25,13:41:59,08,07,1, 11.9,1,1, 12.399, 10584.915, 351.035, 52832.568 23/09/25,13:41:59,09,07,1, 11.9,1,1, 12.399, 10584.918, 351.057, 52832.620 23/09/25,13:41:59,10,07,1, 11.9,1,1, 12.399, 10584.911, 351.060, 52832.659 23/09/25,13:41:59,11,07,1, 11.9,1,1, 12.399, 10584.959, 351.081, 52832.563 23/09/25,13:41:59,12,07,1, 11.9,1,1, 12.399, 10584.967, 351.083, 52832.605 23/09/25,13:41:59,13,07,1, 11.9,1,1, 12.399, 10584.989, 351.089, 52832.351 23/09/25,13:41:59,14,07,1, 11.9,1,1, 12.399, 10584.974, 351.116, 52832.514 23/09/25,13:41:59,15,07,1, 11.9,1,1, 12.399, 10584.963, 351.136, 52832.628 23/09/25,13:41:59,16,07,1, 11.9,1,1, 12.399, 10585.004, 351.134, 52832.557 23/09/25,13:41:59,17,07,1, 11.9,1,1, 12.399, 10585.004, 351.170, 52832.527 23/09/25,13:41:59,18,07,1, 11.9,1,1, 12.399, 10585.018, 351.159, 52832.589 23/09/25,13:41:59,19,07,1, 11.9,1,1, 12.399, 10585.014, 351.185, 52832.554 23/09/25,13:42:00,00,10,1, 11.9,1,1, 12.399, 10585.014, 351.185, 52832.554 23/09/25,13:42:00,01,10,1, 11.9,1,1, 12.399, 10585.041, 351.197, 52832.600 23/09/25,13:42:00,02,10,1, 11.9,1,1, 12.399, 10585.022, 351.117, 52832.239 23/09/25,13:42:00,03,10,1, 11.9,1,1, 12.399, 10585.013, 351.131, 52832.180 23/09/25,13:42:00,04,10,1, 11.9,1,1, 12.399, 10585.020, 351.150, 52832.306 23/09/25,13:42:00,05,10,1, 11.9,1,1, 12.399, 10585.062, 351.151, 52832.250 23/09/25,13:42:00,06,10,1, 11.9,1,1, 12.399, 10585.074, 351.164, 52832.193 23/09/25,13:42:00,07,10,1, 11.9,1,1, 12.399, 10585.065, 351.182, 52832.272 23/09/25,13:42:00,08,10,1, 11.9,1,1, 12.399, 10585.061, 351.202, 52832.215 23/09/25,13:42:00,09,10,1, 11.9,1,1, 12.399, 10585.104, 351.198, 52832.256 23/09/25,13:42:00,10,10,1, 11.9,1,1, 12.399, 10585.091, 351.203, 52832.305 23/09/25,13:42:00,11,10,1, 11.9,1,1, 12.399, 10585.098, 351.201, 52832.144 23/09/25,13:42:00,12,10,1, 11.9,1,1, 12.399, 10585.079, 351.229, 52832.252 23/09/25,13:42:00,13,10,1, 11.9,1,1, 12.399, 10585.112, 351.260, 52832.319 23/09/25,13:42:00,14,10,1, 11.9,1,1, 12.399, 10585.132, 351.224, 52832.166 23/09/25,13:42:00,15,10,1, 11.9,1,1, 12.399, 10585.156, 351.240, 52832.253 23/09/25,13:42:00,16,10,1, 11.9,1,1, 12.399, 10585.120, 351.254, 52832.211 23/09/25,13:42:00,17,10,1, 11.9,1,1, 12.399, 10585.140, 351.273, 52832.123 23/09/25,13:42:00,18,10,1, 11.9,1,1, 12.399, 10585.144, 351.294, 52832.331 23/09/25,13:42:00,19,10,1, 11.9,1,1, 12.399, 10585.173, 351.282, 52832.205 23/09/25,13:42:01,00,09,1, 11.9,1,1, 12.402, 10585.172, 351.282, 52832.205 23/09/25,13:42:01,01,09,1, 11.9,1,1, 12.402, 10585.192, 351.321, 52832.310 23/09/25,13:42:01,02,09,1, 11.9,1,1, 12.402, 10585.178, 351.342, 52832.147 23/09/25,13:42:01,03,09,1, 11.9,1,1, 12.402, 10585.206, 351.341, 52832.159 23/09/25,13:42:01,04,09,1, 11.9,1,1, 12.402, 10585.218, 351.371, 52832.242 23/09/25,13:42:01,05,09,1, 11.9,1,1, 12.402, 10585.220, 351.362, 52832.047 23/09/25,13:42:01,06,09,1, 11.9,1,1, 12.402, 10585.219, 351.397, 52832.172 23/09/25,13:42:01,07,09,1, 11.9,1,1, 12.402, 10585.227, 351.423, 52832.257 23/09/25,13:42:01,08,09,1, 11.9,1,1, 12.402, 10585.266, 351.414, 52832.065 23/09/25,13:42:01,09,09,1, 11.9,1,1, 12.402, 10585.274, 351.443, 52832.183 23/09/25,13:42:01,10,09,1, 11.9,1,1, 12.402, 10585.233, 351.467, 52832.209 23/09/25,13:42:01,11,09,1, 11.9,1,1, 12.402, 10585.274, 351.481, 52832.154 23/09/25,13:42:01,12,09,1, 11.9,1,1, 12.402, 10585.339, 351.470, 52832.226 23/09/25,13:42:01,13,09,1, 11.9,1,1, 12.402, 10585.321, 351.495, 52832.146 23/09/25,13:42:01,14,09,1, 11.9,1,1, 12.402, 10585.309, 351.490, 52832.010 23/09/25,13:42:01,15,09,1, 11.9,1,1, 12.402, 10585.315, 351.523, 52832.198 23/09/25,13:42:01,16,09,1, 11.9,1,1, 12.402, 10585.320, 351.531, 52832.092 23/09/25,13:42:01,17,09,1, 11.9,1,1, 12.402, 10585.357, 351.526, 52832.061 23/09/25,13:42:01,18,09,1, 11.9,1,1, 12.402, 10585.360, 351.556, 52832.224 23/09/25,13:42:01,19,09,1, 11.9,1,1, 12.402, 10585.344, 351.536, 52831.985 23/09/25,13:42:02,00,08,1, 11.8,1,1, 12.403, 10585.339, 351.536, 52831.985 23/09/25,13:42:02,01,08,1, 11.8,1,1, 12.403, 10585.350, 351.599, 52832.257 23/09/25,13:42:02,02,08,1, 11.8,1,1, 12.403, 10585.370, 351.602, 52831.976 23/09/25,13:42:02,03,08,1, 11.8,1,1, 12.403, 10585.412, 351.615, 52832.135 23/09/25,13:42:02,04,08,1, 11.8,1,1, 12.403, 10585.382, 351.638, 52832.185 23/09/25,13:42:02,05,08,1, 11.8,1,1, 12.403, 10585.400, 351.639, 52831.974 23/09/25,13:42:02,06,08,1, 11.8,1,1, 12.403, 10585.441, 351.663, 52832.210 23/09/25,13:42:02,07,08,1, 11.8,1,1, 12.403, 10585.435, 351.675, 52832.137 23/09/25,13:42:02,08,08,1, 11.8,1,1, 12.403, 10585.432, 351.679, 52831.936 23/09/25,13:42:02,09,08,1, 11.8,1,1, 12.403, 10585.419, 351.716, 52832.185 23/09/25,13:42:02,10,08,1, 11.8,1,1, 12.403, 10585.433, 351.720, 52832.063 23/09/25,13:42:02,11,08,1, 11.8,1,1, 12.403, 10585.489, 351.715, 52832.000 23/09/25,13:42:02,12,08,1, 11.8,1,1, 12.403, 10585.506, 351.755, 52832.176 23/09/25,13:42:02,13,08,1, 11.8,1,1, 12.403, 10585.496, 351.743, 52831.960 23/09/25,13:42:02,14,08,1, 11.8,1,1, 12.403, 10585.510, 351.774, 52832.079 23/09/25,13:42:02,15,08,1, 11.8,1,1, 12.403, 10585.499, 351.784, 52832.248 23/09/25,13:42:02,16,08,1, 11.8,1,1, 12.403, 10585.530, 351.773, 52831.949 23/09/25,13:42:02,17,08,1, 11.8,1,1, 12.403, 10585.543, 351.807, 52832.071 23/09/25,13:42:02,18,08,1, 11.8,1,1, 12.403, 10585.517, 351.814, 52832.176 23/09/25,13:42:02,19,08,1, 11.8,1,1, 12.403, 10585.525, 351.805, 52831.936 23/09/25,13:42:03,00,08,1, 11.9,1,1, 12.411, 10585.523, 351.805, 52831.936 23/09/25,13:42:03,01,08,1, 11.9,1,1, 12.411, 10585.530, 351.855, 52832.107 23/09/25,13:42:03,02,08,1, 11.9,1,1, 12.411, 10585.565, 351.834, 52831.863 23/09/25,13:42:03,03,08,1, 11.9,1,1, 12.411, 10585.587, 351.864, 52832.126 23/09/25,13:42:03,04,08,1, 11.9,1,1, 12.411, 10585.569, 351.894, 52832.041 23/09/25,13:42:03,05,08,1, 11.9,1,1, 12.411, 10585.631, 351.875, 52831.934 23/09/25,13:42:03,06,08,1, 11.9,1,1, 12.411, 10585.605, 351.936, 52832.158 23/09/25,13:42:03,07,08,1, 11.9,1,1, 12.411, 10585.610, 351.928, 52831.923 23/09/25,13:42:03,08,08,1, 11.9,1,1, 12.411, 10585.637, 351.912, 52831.871 23/09/25,13:42:03,09,08,1, 11.9,1,1, 12.411, 10585.632, 351.974, 52832.202 23/09/25,13:42:03,10,08,1, 11.9,1,1, 12.411, 10585.686, 351.958, 52831.892 23/09/25,13:42:03,11,08,1, 11.9,1,1, 12.411, 10585.677, 351.955, 52832.024 23/09/25,13:42:03,12,08,1, 11.9,1,1, 12.411, 10585.628, 351.986, 52832.166 23/09/25,13:42:03,13,08,1, 11.9,1,1, 12.411, 10585.666, 352.001, 52831.896 23/09/25,13:42:03,14,08,1, 11.9,1,1, 12.411, 10585.706, 352.013, 52832.083 23/09/25,13:42:03,15,08,1, 11.9,1,1, 12.411, 10585.709, 352.031, 52832.020 23/09/25,13:42:03,16,08,1, 11.9,1,1, 12.411, 10585.697, 352.011, 52831.794 23/09/25,13:42:03,17,08,1, 11.9,1,1, 12.411, 10585.700, 352.059, 52832.116 23/09/25,13:42:03,18,08,1, 11.9,1,1, 12.411, 10585.704, 352.070, 52832.004 23/09/25,13:42:03,19,08,1, 11.9,1,1, 12.411, 10585.763, 352.061, 52831.868 23/09/25,13:42:04,00,07,1, 11.9,1,1, 12.404, 10585.756, 352.061, 52831.868 23/09/25,13:42:04,01,07,1, 11.9,1,1, 12.404, 10585.720, 352.089, 52831.918 23/09/25,13:42:04,02,07,1, 11.9,1,1, 12.404, 10585.769, 352.089, 52831.938 23/09/25,13:42:04,03,07,1, 11.9,1,1, 12.404, 10585.777, 352.124, 52832.130 23/09/25,13:42:04,04,07,1, 11.9,1,1, 12.404, 10585.777, 352.117, 52831.833 23/09/25,13:42:04,05,07,1, 11.9,1,1, 12.404, 10585.808, 352.129, 52831.970 23/09/25,13:42:04,06,07,1, 11.9,1,1, 12.404, 10585.780, 352.149, 52832.109 23/09/25,13:42:04,07,07,1, 11.9,1,1, 12.404, 10585.786, 352.154, 52831.849 23/09/25,13:42:04,08,07,1, 11.9,1,1, 12.404, 10585.814, 352.171, 52832.050 23/09/25,13:42:04,09,07,1, 11.9,1,1, 12.404, 10585.818, 352.157, 52832.019 23/09/25,13:42:04,10,07,1, 11.9,1,1, 12.404, 10585.815, 352.179, 52831.820 23/09/25,13:42:04,11,07,1, 11.9,1,1, 12.404, 10585.827, 352.216, 52832.101 23/09/25,13:42:04,12,07,1, 11.9,1,1, 12.404, 10585.825, 352.216, 52831.976 23/09/25,13:42:04,13,07,1, 11.9,1,1, 12.404, 10585.894, 352.196, 52831.815 23/09/25,13:42:04,14,07,1, 11.9,1,1, 12.404, 10585.853, 352.262, 52832.049 23/09/25,13:42:04,15,07,1, 11.9,1,1, 12.404, 10585.851, 352.233, 52831.830 23/09/25,13:42:04,16,07,1, 11.9,1,1, 12.404, 10585.897, 352.278, 52831.906 23/09/25,13:42:04,17,07,1, 11.9,1,1, 12.404, 10585.910, 352.302, 52832.059 23/09/25,13:42:04,18,07,1, 11.9,1,1, 12.404, 10585.915, 352.311, 52831.818 23/09/25,13:42:04,19,07,1, 11.9,1,1, 12.404, 10585.937, 352.299, 52831.888 23/09/25,13:42:05,00,08,1, 11.9,1,1, 12.403, 10585.932, 352.299, 52831.888 23/09/25,13:42:05,01,08,1, 11.9,1,1, 12.403, 10585.913, 352.329, 52831.802 23/09/25,13:42:05,02,08,1, 11.9,1,1, 12.403, 10585.927, 352.333, 52831.983 23/09/25,13:42:05,03,08,1, 11.9,1,1, 12.403, 10585.905, 352.369, 52831.972 23/09/25,13:42:05,04,08,1, 11.9,1,1, 12.403, 10585.948, 352.362, 52831.788 23/09/25,13:42:05,05,08,1, 11.9,1,1, 12.403, 10585.958, 352.377, 52832.022 23/09/25,13:42:05,06,08,1, 11.9,1,1, 12.403, 10585.973, 352.386, 52831.824 23/09/25,13:42:05,07,08,1, 11.9,1,1, 12.403, 10586.015, 352.383, 52831.763 23/09/25,13:42:05,08,08,1, 11.9,1,1, 12.403, 10586.015, 352.422, 52831.988 23/09/25,13:42:05,09,08,1, 11.9,1,1, 12.403, 10585.958, 352.420, 52831.864 23/09/25,13:42:05,10,08,1, 11.9,1,1, 12.403, 10586.015, 352.440, 52831.864 23/09/25,13:42:05,11,08,1, 11.9,1,1, 12.403, 10586.020, 352.476, 52832.045 23/09/25,13:42:05,12,08,1, 11.9,1,1, 12.403, 10585.999, 352.472, 52831.766 23/09/25,13:42:05,13,08,1, 11.9,1,1, 12.403, 10586.019, 352.481, 52831.853 23/09/25,13:42:05,14,08,1, 11.9,1,1, 12.403, 10586.015, 352.523, 52831.983 23/09/25,13:42:05,15,08,1, 11.9,1,1, 12.403, 10586.063, 352.514, 52831.781 23/09/25,13:42:05,16,08,1, 11.9,1,1, 12.403, 10586.059, 352.536, 52831.913 23/09/25,13:42:05,17,08,1, 11.9,1,1, 12.403, 10586.044, 352.542, 52831.905 23/09/25,13:42:05,18,08,1, 11.9,1,1, 12.403, 10586.045, 352.544, 52831.762 23/09/25,13:42:05,19,08,1, 11.9,1,1, 12.403, 10586.074, 352.568, 52831.948 23/09/25,13:42:06,00,08,1, 11.9,1,1, 12.402, 10586.073, 352.568, 52831.948 23/09/25,13:42:06,01,08,1, 11.9,1,1, 12.402, 10586.090, 352.581, 52831.699 23/09/25,13:42:06,02,08,1, 11.9,1,1, 12.402, 10586.118, 352.608, 52831.929 23/09/25,13:42:06,03,08,1, 11.9,1,1, 12.402, 10586.108, 352.613, 52831.796 23/09/25,13:42:06,04,08,1, 11.9,1,1, 12.402, 10586.126, 352.612, 52831.784 23/09/25,13:42:06,05,08,1, 11.9,1,1, 12.402, 10586.157, 352.655, 52831.930 23/09/25,13:42:06,06,08,1, 11.9,1,1, 12.402, 10586.137, 352.638, 52831.724 23/09/25,13:42:06,07,08,1, 11.9,1,1, 12.402, 10586.155, 352.670, 52831.797 23/09/25,13:42:06,08,08,1, 11.9,1,1, 12.402, 10586.113, 352.694, 52831.920 23/09/25,13:42:06,09,08,1, 11.9,1,1, 12.402, 10586.155, 352.684, 52831.698 23/09/25,13:42:06,10,08,1, 11.9,1,1, 12.402, 10586.212, 352.690, 52831.859 23/09/25,13:42:06,11,08,1, 11.9,1,1, 12.402, 10586.167, 352.709, 52831.874 23/09/25,13:42:06,12,08,1, 11.9,1,1, 12.402, 10586.200, 352.708, 52831.720 23/09/25,13:42:06,13,08,1, 11.9,1,1, 12.402, 10586.178, 352.726, 52831.881 23/09/25,13:42:06,14,08,1, 11.9,1,1, 12.402, 10586.206, 352.757, 52831.847 23/09/25,13:42:06,15,08,1, 11.9,1,1, 12.402, 10586.233, 352.752, 52831.662 23/09/25,13:42:06,16,08,1, 11.9,1,1, 12.402, 10586.239, 352.778, 52831.888 23/09/25,13:42:06,17,08,1, 11.9,1,1, 12.402, 10586.206, 352.763, 52831.742 23/09/25,13:42:06,18,08,1, 11.9,1,1, 12.402, 10586.250, 352.798, 52831.729 23/09/25,13:42:06,19,08,1, 11.9,1,1, 12.402, 10586.236, 352.820, 52831.901 23/09/25,13:42:07,00,08,1, 11.8,1,1, 12.402, 10586.232, 352.820, 52831.901 23/09/25,13:42:07,01,08,1, 11.8,1,1, 12.402, 10586.277, 352.826, 52831.761 23/09/25,13:42:07,02,08,1, 11.8,1,1, 12.402, 10586.277, 352.849, 52831.876 23/09/25,13:42:07,03,08,1, 11.8,1,1, 12.402, 10586.258, 352.823, 52831.694 23/09/25,13:42:07,04,08,1, 11.8,1,1, 12.402, 10586.293, 352.843, 52831.786 23/09/25,13:42:07,05,08,1, 11.8,1,1, 12.402, 10586.287, 352.865, 52831.822 23/09/25,13:42:07,06,08,1, 11.8,1,1, 12.402, 10586.275, 352.882, 52831.670 23/09/25,13:42:07,07,08,1, 11.8,1,1, 12.402, 10586.298, 352.880, 52831.828 23/09/25,13:42:07,08,08,1, 11.8,1,1, 12.402, 10586.315, 352.880, 52831.782 23/09/25,13:42:07,09,08,1, 11.8,1,1, 12.402, 10586.330, 352.893, 52831.656 23/09/25,13:42:07,10,08,1, 11.8,1,1, 12.402, 10586.343, 352.925, 52831.795 23/09/25,13:42:07,11,08,1, 11.8,1,1, 12.402, 10586.340, 352.938, 52831.743 23/09/25,13:42:07,12,08,1, 11.8,1,1, 12.402, 10586.371, 352.957, 52831.724 23/09/25,13:42:07,13,08,1, 11.8,1,1, 12.402, 10586.390, 352.945, 52831.836 23/09/25,13:42:07,14,08,1, 11.8,1,1, 12.402, 10586.399, 352.965, 52831.646 23/09/25,13:42:07,15,08,1, 11.8,1,1, 12.402, 10586.417, 352.992, 52831.711 23/09/25,13:42:07,16,08,1, 11.8,1,1, 12.402, 10586.394, 352.981, 52831.823 23/09/25,13:42:07,17,08,1, 11.8,1,1, 12.402, 10586.441, 353.000, 52831.665 23/09/25,13:42:07,18,08,1, 11.8,1,1, 12.402, 10586.452, 353.003, 52831.752 23/09/25,13:42:07,19,08,1, 11.8,1,1, 12.402, 10586.431, 353.039, 52831.775 23/09/25,13:42:08,00,08,1, 11.9,1,1, 12.403, 10586.424, 353.039, 52831.775 23/09/25,13:42:08,01,08,1, 11.9,1,1, 12.403, 10586.443, 353.076, 52831.798 23/09/25,13:42:08,02,08,1, 11.9,1,1, 12.403, 10586.452, 353.056, 52831.740 23/09/25,13:42:08,03,08,1, 11.9,1,1, 12.403, 10586.492, 353.078, 52831.602 23/09/25,13:42:08,04,08,1, 11.9,1,1, 12.403, 10586.478, 353.085, 52831.738 23/09/25,13:42:08,05,08,1, 11.9,1,1, 12.403, 10586.458, 353.076, 52831.680 23/09/25,13:42:08,06,08,1, 11.9,1,1, 12.403, 10586.503, 353.061, 52831.555 23/09/25,13:42:08,07,08,1, 11.9,1,1, 12.403, 10586.515, 353.111, 52831.831 23/09/25,13:42:08,08,08,1, 11.9,1,1, 12.403, 10586.526, 353.123, 52831.647 23/09/25,13:42:08,09,08,1, 11.9,1,1, 12.403, 10586.530, 353.148, 52831.686 23/09/25,13:42:08,10,08,1, 11.9,1,1, 12.403, 10586.535, 353.170, 52831.793 23/09/25,13:42:08,11,08,1, 11.9,1,1, 12.403, 10586.544, 353.149, 52831.622 23/09/25,13:42:08,12,08,1, 11.9,1,1, 12.403, 10586.575, 353.184, 52831.673 23/09/25,13:42:08,13,08,1, 11.9,1,1, 12.403, 10586.552, 353.181, 52831.706 23/09/25,13:42:08,14,08,1, 11.9,1,1, 12.403, 10586.545, 353.202, 52831.602 23/09/25,13:42:08,15,08,1, 11.9,1,1, 12.403, 10586.584, 353.220, 52831.725 23/09/25,13:42:08,16,08,1, 11.9,1,1, 12.403, 10586.568, 353.208, 52831.691 23/09/25,13:42:08,17,08,1, 11.9,1,1, 12.403, 10586.587, 353.227, 52831.575 23/09/25,13:42:08,18,08,1, 11.9,1,1, 12.403, 10586.603, 353.252, 52831.713 23/09/25,13:42:08,19,08,1, 11.9,1,1, 12.403, 10586.606, 353.266, 52831.602 23/09/25,13:42:09,00,08,1, 11.9,1,1, 12.402, 10586.599, 353.266, 52831.602 23/09/25,13:42:09,01,08,1, 11.9,1,1, 12.402, 10586.637, 353.247, 52831.722 23/09/25,13:42:09,02,08,1, 11.9,1,1, 12.402, 10586.655, 353.295, 52831.642 23/09/25,13:42:09,03,08,1, 11.9,1,1, 12.402, 10586.641, 353.286, 52831.596 23/09/25,13:42:09,04,08,1, 11.9,1,1, 12.402, 10586.627, 353.311, 52831.721 23/09/25,13:42:09,05,08,1, 11.9,1,1, 12.402, 10586.643, 353.328, 52831.814 23/09/25,13:42:09,06,08,1, 11.9,1,1, 12.402, 10586.639, 353.341, 52831.895 23/09/25,13:42:09,07,08,1, 11.9,1,1, 12.402, 10586.654, 353.358, 52831.792 23/09/25,13:42:09,08,08,1, 11.9,1,1, 12.402, 10586.666, 353.354, 52831.611 23/09/25,13:42:09,09,08,1, 11.9,1,1, 12.402, 10586.676, 353.401, 52831.708 23/09/25,13:42:09,10,08,1, 11.9,1,1, 12.402, 10586.706, 353.393, 52831.650 23/09/25,13:42:09,11,08,1, 11.9,1,1, 12.402, 10586.733, 353.403, 52831.544 23/09/25,13:42:09,12,08,1, 11.9,1,1, 12.402, 10586.743, 353.406, 52831.648 23/09/25,13:42:09,13,08,1, 11.9,1,1, 12.402, 10586.714, 353.410, 52831.618 23/09/25,13:42:09,14,08,1, 11.9,1,1, 12.402, 10586.752, 353.425, 52831.567 23/09/25,13:42:09,15,08,1, 11.9,1,1, 12.402, 10586.760, 353.427, 52831.658 23/09/25,13:42:09,16,08,1, 11.9,1,1, 12.402, 10586.753, 353.433, 52831.498 23/09/25,13:42:09,17,08,1, 11.9,1,1, 12.402, 10586.785, 353.474, 52831.542 23/09/25,13:42:09,18,08,1, 11.9,1,1, 12.402, 10586.756, 353.488, 52831.677 23/09/25,13:42:09,19,08,1, 11.9,1,1, 12.402, 10586.784, 353.488, 52831.553 23/09/25,13:42:10,00,08,1, 11.9,1,1, 12.404, 10586.783, 353.488, 52831.553 23/09/25,13:42:10,01,08,1, 11.9,1,1, 12.404, 10586.795, 353.513, 52831.609 23/09/25,13:42:10,02,08,1, 11.9,1,1, 12.404, 10586.804, 353.508, 52831.509 23/09/25,13:42:10,03,08,1, 11.9,1,1, 12.404, 10586.827, 353.544, 52831.622 23/09/25,13:42:10,04,08,1, 11.9,1,1, 12.404, 10586.815, 353.556, 52831.592 23/09/25,13:42:10,05,08,1, 11.9,1,1, 12.404, 10586.848, 353.549, 52831.489 23/09/25,13:42:10,06,08,1, 11.9,1,1, 12.404, 10586.847, 353.567, 52831.605 23/09/25,13:42:10,07,08,1, 11.9,1,1, 12.404, 10586.830, 353.577, 52831.539 23/09/25,13:42:10,08,08,1, 11.9,1,1, 12.404, 10586.861, 353.600, 52831.470 23/09/25,13:42:10,09,08,1, 11.9,1,1, 12.404, 10586.904, 353.589, 52831.594 23/09/25,13:42:10,10,08,1, 11.9,1,1, 12.404, 10586.875, 353.591, 52831.514 23/09/25,13:42:10,11,08,1, 11.9,1,1, 12.404, 10586.858, 353.604, 52831.482 23/09/25,13:42:10,12,08,1, 11.9,1,1, 12.404, 10586.855, 353.630, 52831.620 23/09/25,13:42:10,13,08,1, 11.9,1,1, 12.404, 10586.884, 353.631, 52831.508 23/09/25,13:42:10,14,08,1, 11.9,1,1, 12.404, 10586.925, 353.634, 52831.540 23/09/25,13:42:10,15,08,1, 11.9,1,1, 12.404, 10586.906, 353.639, 52831.533 23/09/25,13:42:10,16,08,1, 11.9,1,1, 12.404, 10586.909, 353.649, 52831.457 23/09/25,13:42:10,17,08,1, 11.9,1,1, 12.404, 10586.924, 353.650, 52831.505 23/09/25,13:42:10,18,08,1, 11.9,1,1, 12.404, 10586.909, 353.658, 52831.509 23/09/25,13:42:10,19,08,1, 11.9,1,1, 12.404, 10586.954, 353.685, 52831.375 23/09/25,13:42:11,00,07,1, 11.9,1,1, 12.403, 10586.950, 353.685, 52831.375 23/09/25,13:42:11,01,07,1, 11.9,1,1, 12.403, 10586.928, 353.702, 52831.524 23/09/25,13:42:11,02,07,1, 11.9,1,1, 12.403, 10587.004, 353.707, 52831.450 23/09/25,13:42:11,03,07,1, 11.9,1,1, 12.403, 10586.973, 353.711, 52831.555 23/09/25,13:42:11,04,07,1, 11.9,1,1, 12.403, 10586.985, 353.742, 52831.502 23/09/25,13:42:11,05,07,1, 11.9,1,1, 12.403, 10586.996, 353.748, 52831.437 23/09/25,13:42:11,06,07,1, 11.9,1,1, 12.403, 10587.013, 353.762, 52831.562 23/09/25,13:42:11,07,07,1, 11.9,1,1, 12.403, 10587.001, 353.754, 52831.468 23/09/25,13:42:11,08,07,1, 11.9,1,1, 12.403, 10587.023, 353.795, 52831.440 23/09/25,13:42:11,09,07,1, 11.9,1,1, 12.403, 10587.018, 353.812, 52831.552 23/09/25,13:42:11,10,07,1, 11.9,1,1, 12.403, 10587.037, 353.778, 52831.425 23/09/25,13:42:11,11,07,1, 11.9,1,1, 12.403, 10587.044, 353.821, 52831.492 23/09/25,13:42:11,12,07,1, 11.9,1,1, 12.403, 10587.051, 353.831, 52831.491 23/09/25,13:42:11,13,07,1, 11.9,1,1, 12.403, 10587.062, 353.830, 52831.364 23/09/25,13:42:11,14,07,1, 11.9,1,1, 12.403, 10587.091, 353.863, 52831.486 23/09/25,13:42:11,15,07,1, 11.9,1,1, 12.403, 10587.096, 353.877, 52831.448 23/09/25,13:42:11,16,07,1, 11.9,1,1, 12.403, 10587.110, 353.869, 52831.404 23/09/25,13:42:11,17,07,1, 11.9,1,1, 12.403, 10587.109, 353.872, 52831.473 23/09/25,13:42:11,18,07,1, 11.9,1,1, 12.403, 10587.093, 353.886, 52831.413 23/09/25,13:42:11,19,07,1, 11.9,1,1, 12.403, 10587.119, 353.882, 52831.375 23/09/25,13:42:12,00,07,1, 11.9,1,1, 12.403, 10587.116, 353.882, 52831.375 23/09/25,13:42:12,01,07,1, 11.9,1,1, 12.403, 10587.136, 353.905, 52831.420 23/09/25,13:42:12,02,07,1, 11.9,1,1, 12.403, 10587.152, 353.913, 52831.360 23/09/25,13:42:12,03,07,1, 11.9,1,1, 12.403, 10587.152, 353.946, 52831.456 23/09/25,13:42:12,04,07,1, 11.9,1,1, 12.403, 10587.129, 353.949, 52831.394 23/09/25,13:42:12,05,07,1, 11.9,1,1, 12.403, 10587.178, 353.964, 52831.376 23/09/25,13:42:12,06,07,1, 11.9,1,1, 12.403, 10587.200, 353.951, 52831.445 23/09/25,13:42:12,07,07,1, 11.9,1,1, 12.403, 10587.188, 353.979, 52831.334 23/09/25,13:42:12,08,07,1, 11.9,1,1, 12.403, 10587.224, 353.966, 52831.402 23/09/25,13:42:12,09,07,1, 11.9,1,1, 12.403, 10587.216, 354.021, 52831.630 23/09/25,13:42:12,10,07,1, 11.9,1,1, 12.403, 10587.276, 353.998, 52831.314 23/09/25,13:42:12,11,07,1, 11.9,1,1, 12.403, 10587.292, 353.999, 52831.313 23/09/25,13:42:12,12,07,1, 11.9,1,1, 12.403, 10587.227, 354.006, 52831.351 23/09/25,13:42:12,13,07,1, 11.9,1,1, 12.403, 10587.270, 354.019, 52831.290 23/09/25,13:42:12,14,07,1, 11.9,1,1, 12.403, 10587.280, 354.046, 52831.437 23/09/25,13:42:12,15,07,1, 11.9,1,1, 12.403, 10587.297, 354.055, 52831.436 23/09/25,13:42:12,16,07,1, 11.9,1,1, 12.403, 10587.326, 354.074, 52831.343 23/09/25,13:42:12,17,07,1, 11.9,1,1, 12.403, 10587.301, 354.074, 52831.381 23/09/25,13:42:12,18,07,1, 11.9,1,1, 12.403, 10587.274, 354.098, 52831.354 23/09/25,13:42:12,19,07,1, 11.9,1,1, 12.403, 10587.301, 354.102, 52831.343 23/09/25,13:42:13,00,07,1, 11.9,1,1, 12.399, 10587.300, 354.102, 52831.343 23/09/25,13:42:13,01,07,1, 11.9,1,1, 12.399, 10587.334, 354.130, 52831.278 23/09/25,13:42:13,02,07,1, 11.9,1,1, 12.399, 10587.329, 354.131, 52831.317 23/09/25,13:42:13,03,07,1, 11.9,1,1, 12.399, 10587.332, 354.172, 52831.440 23/09/25,13:42:13,04,07,1, 11.9,1,1, 12.399, 10587.368, 354.159, 52831.307 23/09/25,13:42:13,05,07,1, 11.9,1,1, 12.399, 10587.373, 354.186, 52831.318 23/09/25,13:42:13,06,07,1, 11.9,1,1, 12.399, 10587.375, 354.189, 52831.381 23/09/25,13:42:13,07,07,1, 11.9,1,1, 12.399, 10587.371, 354.222, 52831.258 23/09/25,13:42:13,08,07,1, 11.9,1,1, 12.399, 10587.390, 354.205, 52831.382 23/09/25,13:42:13,09,07,1, 11.9,1,1, 12.399, 10587.416, 354.213, 52831.350 23/09/25,13:42:13,10,07,1, 11.9,1,1, 12.399, 10587.437, 354.229, 52831.295 23/09/25,13:42:13,11,07,1, 11.9,1,1, 12.399, 10587.409, 354.248, 52831.382 23/09/25,13:42:13,12,07,1, 11.9,1,1, 12.399, 10587.436, 354.256, 52831.343 23/09/25,13:42:13,13,07,1, 11.9,1,1, 12.399, 10587.450, 354.255, 52831.338 23/09/25,13:42:13,14,07,1, 11.9,1,1, 12.399, 10587.455, 354.266, 52831.380 23/09/25,13:42:13,15,07,1, 11.9,1,1, 12.399, 10587.454, 354.281, 52831.291 23/09/25,13:42:13,16,07,1, 11.9,1,1, 12.399, 10587.474, 354.312, 52831.266 23/09/25,13:42:13,17,07,1, 11.9,1,1, 12.399, 10587.454, 354.314, 52831.398 23/09/25,13:42:13,18,07,1, 11.9,1,1, 12.399, 10587.496, 354.304, 52831.297 23/09/25,13:42:13,19,07,1, 11.9,1,1, 12.399, 10587.506, 354.324, 52831.336 23/09/25,13:42:14,00,07,1, 11.9,1,1, 12.402, 10587.500, 354.324, 52831.336 23/09/25,13:42:14,01,07,1, 11.9,1,1, 12.402, 10587.500, 354.348, 52831.281 23/09/25,13:42:14,02,07,1, 11.9,1,1, 12.402, 10587.492, 354.340, 52831.340 23/09/25,13:42:14,03,07,1, 11.9,1,1, 12.402, 10587.501, 354.372, 52831.278 23/09/25,13:42:14,04,07,1, 11.9,1,1, 12.402, 10587.530, 354.359, 52831.188 23/09/25,13:42:14,05,07,1, 11.9,1,1, 12.402, 10587.527, 354.354, 52831.327 23/09/25,13:42:14,06,07,1, 11.9,1,1, 12.402, 10587.510, 354.385, 52831.312 23/09/25,13:42:14,07,07,1, 11.9,1,1, 12.402, 10587.525, 354.383, 52831.215 23/09/25,13:42:14,08,07,1, 11.9,1,1, 12.402, 10587.547, 354.385, 52831.280 23/09/25,13:42:14,09,07,1, 11.9,1,1, 12.402, 10587.533, 354.425, 52831.248 23/09/25,13:42:14,10,07,1, 11.9,1,1, 12.402, 10587.552, 354.424, 52831.219 23/09/25,13:42:14,11,07,1, 11.9,1,1, 12.402, 10587.534, 354.428, 52831.329 23/09/25,13:42:14,12,07,1, 11.9,1,1, 12.402, 10587.583, 354.461, 52831.228 23/09/25,13:42:14,13,07,1, 11.9,1,1, 12.402, 10587.578, 354.429, 52831.196 23/09/25,13:42:14,14,07,1, 11.9,1,1, 12.402, 10587.576, 354.465, 52831.310 23/09/25,13:42:14,15,07,1, 11.9,1,1, 12.402, 10587.584, 354.444, 52831.179 23/09/25,13:42:14,16,07,1, 11.9,1,1, 12.402, 10587.645, 354.451, 52831.281 23/09/25,13:42:14,17,07,1, 11.9,1,1, 12.402, 10587.631, 354.486, 52831.324 23/09/25,13:42:14,18,07,1, 11.9,1,1, 12.402, 10587.649, 354.495, 52831.160 23/09/25,13:42:14,19,07,1, 11.9,1,1, 12.402, 10587.650, 354.505, 52831.258 23/09/25,13:42:15,00,10,1, 11.9,1,1, 12.403, 10587.642, 354.505, 52831.258 23/09/25,13:42:15,01,10,1, 11.9,1,1, 12.403, 10587.679, 354.540, 52831.170 23/09/25,13:42:15,02,10,1, 11.9,1,1, 12.403, 10587.695, 354.573, 52831.253 23/09/25,13:42:15,03,10,1, 11.9,1,1, 12.403, 10587.682, 354.551, 52831.178 23/09/25,13:42:15,04,10,1, 11.9,1,1, 12.403, 10587.689, 354.578, 52831.144 23/09/25,13:42:15,05,10,1, 11.9,1,1, 12.403, 10587.709, 354.578, 52831.287 23/09/25,13:42:15,06,10,1, 11.9,1,1, 12.403, 10587.697, 354.569, 52831.196 23/09/25,13:42:15,07,10,1, 11.9,1,1, 12.403, 10587.725, 354.587, 52831.170 23/09/25,13:42:15,08,10,1, 11.9,1,1, 12.403, 10587.720, 354.611, 52831.247 23/09/25,13:42:15,09,10,1, 11.9,1,1, 12.403, 10587.706, 354.594, 52831.190 23/09/25,13:42:15,10,10,1, 11.9,1,1, 12.403, 10587.733, 354.606, 52831.195 23/09/25,13:42:15,11,10,1, 11.9,1,1, 12.403, 10587.717, 354.634, 52831.258 23/09/25,13:42:15,12,10,1, 11.9,1,1, 12.403, 10587.726, 354.629, 52831.098 23/09/25,13:42:15,13,10,1, 11.9,1,1, 12.403, 10587.727, 354.657, 52831.216 23/09/25,13:42:15,14,10,1, 11.9,1,1, 12.403, 10587.749, 354.686, 52831.230 23/09/25,13:42:15,15,10,1, 11.9,1,1, 12.403, 10587.751, 354.684, 52831.104 23/09/25,13:42:15,16,10,1, 11.9,1,1, 12.403, 10587.785, 354.671, 52831.243 23/09/25,13:42:15,17,10,1, 11.9,1,1, 12.403, 10587.790, 354.685, 52831.178 23/09/25,13:42:15,18,10,1, 11.9,1,1, 12.403, 10587.769, 354.682, 52831.134 23/09/25,13:42:15,19,10,1, 11.9,1,1, 12.403, 10587.788, 354.705, 52831.303 23/09/25,13:42:16,00,10,1, 11.9,1,1, 12.404, 10587.784, 354.705, 52831.303 23/09/25,13:42:16,01,10,1, 11.9,1,1, 12.404, 10587.818, 354.704, 52831.085 23/09/25,13:42:16,02,10,1, 11.9,1,1, 12.404, 10587.801, 354.708, 52831.239 23/09/25,13:42:16,03,10,1, 11.9,1,1, 12.404, 10587.795, 354.720, 52831.124 23/09/25,13:42:16,04,10,1, 11.9,1,1, 12.404, 10587.847, 354.735, 52831.160 23/09/25,13:42:16,05,10,1, 11.9,1,1, 12.404, 10587.856, 354.764, 52831.250 23/09/25,13:42:16,06,10,1, 11.9,1,1, 12.404, 10587.836, 354.733, 52831.070 23/09/25,13:42:16,07,10,1, 11.9,1,1, 12.404, 10587.852, 354.752, 52831.159 23/09/25,13:42:16,08,10,1, 11.9,1,1, 12.404, 10587.856, 354.775, 52831.228 23/09/25,13:42:16,09,10,1, 11.9,1,1, 12.404, 10587.888, 354.748, 52831.030 23/09/25,13:42:16,10,10,1, 11.9,1,1, 12.404, 10587.888, 354.785, 52831.167 23/09/25,13:42:16,11,10,1, 11.9,1,1, 12.404, 10587.884, 354.781, 52831.198 23/09/25,13:42:16,12,10,1, 11.9,1,1, 12.404, 10587.919, 354.800, 52831.065 23/09/25,13:42:16,13,10,1, 11.9,1,1, 12.404, 10587.915, 354.813, 52831.229 23/09/25,13:42:16,14,10,1, 11.9,1,1, 12.404, 10587.904, 354.817, 52831.104 23/09/25,13:42:16,15,10,1, 11.9,1,1, 12.404, 10587.953, 354.830, 52831.040 23/09/25,13:42:16,16,10,1, 11.9,1,1, 12.404, 10587.921, 354.854, 52831.196 23/09/25,13:42:16,17,10,1, 11.9,1,1, 12.404, 10587.943, 354.848, 52831.084 23/09/25,13:42:16,18,10,1, 11.9,1,1, 12.404, 10587.958, 354.868, 52831.124 23/09/25,13:42:16,19,10,1, 11.9,1,1, 12.404, 10587.966, 354.881, 52831.150 23/09/25,13:42:17,00,10,1, 11.8,1,1, 12.402, 10587.959, 354.881, 52831.150 23/09/25,13:42:17,01,10,1, 11.8,1,1, 12.402, 10587.974, 354.892, 52831.053 23/09/25,13:42:17,02,10,1, 11.8,1,1, 12.402, 10587.964, 354.916, 52831.187 23/09/25,13:42:17,03,10,1, 11.8,1,1, 12.402, 10587.999, 354.885, 52830.988 23/09/25,13:42:17,04,10,1, 11.8,1,1, 12.402, 10588.008, 354.920, 52831.088 23/09/25,13:42:17,05,10,1, 11.8,1,1, 12.402, 10587.974, 354.949, 52831.073 23/09/25,13:42:17,06,10,1, 11.8,1,1, 12.402, 10587.985, 354.923, 52830.981 23/09/25,13:42:17,07,10,1, 11.8,1,1, 12.402, 10588.024, 354.933, 52831.156 23/09/25,13:42:17,08,10,1, 11.8,1,1, 12.402, 10588.001, 354.931, 52831.086 23/09/25,13:42:17,09,10,1, 11.8,1,1, 12.402, 10588.038, 354.948, 52830.960 23/09/25,13:42:17,10,10,1, 11.8,1,1, 12.402, 10588.003, 354.952, 52831.125 23/09/25,13:42:17,11,10,1, 11.8,1,1, 12.402, 10588.012, 354.948, 52830.996 23/09/25,13:42:17,12,10,1, 11.8,1,1, 12.402, 10588.055, 354.968, 52831.009 23/09/25,13:42:17,13,10,1, 11.8,1,1, 12.402, 10588.048, 354.981, 52831.143 23/09/25,13:42:17,14,10,1, 11.8,1,1, 12.402, 10588.035, 354.979, 52830.950 23/09/25,13:42:17,15,10,1, 11.8,1,1, 12.402, 10588.063, 355.006, 52831.045 23/09/25,13:42:17,16,10,1, 11.8,1,1, 12.402, 10588.067, 354.994, 52831.142 23/09/25,13:42:17,17,10,1, 11.8,1,1, 12.402, 10588.088, 355.014, 52830.963 23/09/25,13:42:17,18,10,1, 11.8,1,1, 12.402, 10588.099, 355.001, 52831.047 23/09/25,13:42:17,19,10,1, 11.8,1,1, 12.402, 10588.070, 355.014, 52831.056 23/09/25,13:42:18,00,10,1, 11.9,1,1, 12.405, 10588.068, 355.014, 52831.056 23/09/25,13:42:18,01,10,1, 11.9,1,1, 12.405, 10588.111, 355.039, 52831.138 23/09/25,13:42:18,02,10,1, 11.9,1,1, 12.405, 10588.112, 355.049, 52831.010 23/09/25,13:42:18,03,10,1, 11.9,1,1, 12.405, 10588.150, 355.041, 52830.919 23/09/25,13:42:18,04,10,1, 11.9,1,1, 12.405, 10588.139, 355.091, 52831.167 23/09/25,13:42:18,05,10,1, 11.9,1,1, 12.405, 10588.118, 355.056, 52830.987 23/09/25,13:42:18,06,10,1, 11.9,1,1, 12.405, 10588.182, 355.094, 52830.972 23/09/25,13:42:18,07,10,1, 11.9,1,1, 12.405, 10588.179, 355.082, 52831.075 23/09/25,13:42:18,08,10,1, 11.9,1,1, 12.405, 10588.168, 355.098, 52830.909 23/09/25,13:42:18,09,10,1, 11.9,1,1, 12.405, 10588.187, 355.105, 52830.979 23/09/25,13:42:18,10,10,1, 11.9,1,1, 12.405, 10588.159, 355.093, 52831.091 23/09/25,13:42:18,11,10,1, 11.9,1,1, 12.405, 10588.211, 355.101, 52830.896 23/09/25,13:42:18,12,10,1, 11.9,1,1, 12.405, 10588.230, 355.120, 52831.002 23/09/25,13:42:18,13,10,1, 11.9,1,1, 12.405, 10588.189, 355.140, 52831.036 23/09/25,13:42:18,14,10,1, 11.9,1,1, 12.405, 10588.234, 355.148, 52830.882 23/09/25,13:42:18,15,10,1, 11.9,1,1, 12.405, 10588.246, 355.167, 52831.076 23/09/25,13:42:18,16,10,1, 11.9,1,1, 12.405, 10588.219, 355.150, 52830.970 23/09/25,13:42:18,17,10,1, 11.9,1,1, 12.405, 10588.257, 355.165, 52830.852 23/09/25,13:42:18,18,10,1, 11.9,1,1, 12.405, 10588.231, 355.175, 52831.076 23/09/25,13:42:18,19,10,1, 11.9,1,1, 12.405, 10588.244, 355.186, 52830.954 23/09/25,13:42:19,00,10,1, 11.9,1,1, 12.405, 10588.243, 355.186, 52830.954 23/09/25,13:42:19,01,10,1, 11.9,1,1, 12.405, 10588.281, 355.181, 52830.988 23/09/25,13:42:19,02,10,1, 11.9,1,1, 12.405, 10588.274, 355.180, 52830.806 23/09/25,13:42:19,03,10,1, 11.9,1,1, 12.405, 10588.307, 355.234, 52830.931 23/09/25,13:42:19,04,10,1, 11.9,1,1, 12.405, 10588.282, 355.237, 52831.057 23/09/25,13:42:19,05,10,1, 11.9,1,1, 12.405, 10588.304, 355.224, 52830.826 23/09/25,13:42:19,06,10,1, 11.9,1,1, 12.405, 10588.341, 355.239, 52830.961 23/09/25,13:42:19,07,10,1, 11.9,1,1, 12.405, 10588.296, 355.243, 52830.976 23/09/25,13:42:19,08,10,1, 11.9,1,1, 12.405, 10588.316, 355.234, 52830.858 23/09/25,13:42:19,09,10,1, 11.9,1,1, 12.405, 10588.353, 355.235, 52831.003 23/09/25,13:42:19,10,10,1, 11.9,1,1, 12.405, 10588.333, 355.250, 52830.926 23/09/25,13:42:19,11,10,1, 11.9,1,1, 12.405, 10588.347, 355.236, 52830.805 23/09/25,13:42:19,12,10,1, 11.9,1,1, 12.405, 10588.346, 355.284, 52831.019 23/09/25,13:42:19,13,10,1, 11.9,1,1, 12.405, 10588.349, 355.278, 52830.886 23/09/25,13:42:19,14,10,1, 11.9,1,1, 12.405, 10588.405, 355.249, 52830.887 23/09/25,13:42:19,15,10,1, 11.9,1,1, 12.405, 10588.395, 355.299, 52831.027 23/09/25,13:42:19,16,10,1, 11.9,1,1, 12.405, 10588.387, 355.299, 52830.917 23/09/25,13:42:19,17,10,1, 11.9,1,1, 12.405, 10588.442, 355.279, 52830.824 23/09/25,13:42:19,18,10,1, 11.9,1,1, 12.405, 10588.419, 355.329, 52830.972 23/09/25,13:42:19,19,10,1, 11.9,1,1, 12.405, 10588.437, 355.306, 52830.775 23/09/25,13:42:20,00,10,1, 11.9,1,1, 12.400, 10588.435, 355.306, 52830.775 23/09/25,13:42:20,01,10,1, 11.9,1,1, 12.400, 10588.416, 355.317, 52830.887 23/09/25,13:42:20,02,10,1, 11.9,1,1, 12.400, 10588.442, 355.334, 52830.756 23/09/25,13:42:20,03,10,1, 11.9,1,1, 12.400, 10588.438, 355.351, 52830.938 23/09/25,13:42:20,04,10,1, 11.9,1,1, 12.400, 10588.427, 355.337, 52830.848 23/09/25,13:42:20,05,10,1, 11.9,1,1, 12.400, 10588.450, 355.327, 52830.724 23/09/25,13:42:20,06,10,1, 11.9,1,1, 12.400, 10588.472, 355.372, 52830.942 23/09/25,13:42:20,07,10,1, 11.9,1,1, 12.400, 10588.467, 355.364, 52830.843 23/09/25,13:42:20,08,10,1, 11.9,1,1, 12.400, 10588.504, 355.379, 52830.747 23/09/25,13:42:20,09,10,1, 11.9,1,1, 12.400, 10588.507, 355.387, 52830.935 23/09/25,13:42:20,10,10,1, 11.9,1,1, 12.400, 10588.477, 355.389, 52830.754 23/09/25,13:42:20,11,10,1, 11.9,1,1, 12.400, 10588.529, 355.393, 52830.812 23/09/25,13:42:20,12,10,1, 11.9,1,1, 12.400, 10588.508, 355.406, 52830.953 23/09/25,13:42:20,13,10,1, 11.9,1,1, 12.400, 10588.556, 355.416, 52830.769 23/09/25,13:42:20,14,10,1, 11.9,1,1, 12.400, 10588.557, 355.409, 52830.855 23/09/25,13:42:20,15,10,1, 11.9,1,1, 12.400, 10588.534, 355.412, 52830.880 23/09/25,13:42:20,16,10,1, 11.9,1,1, 12.400, 10588.578, 355.423, 52830.729 23/09/25,13:42:20,17,10,1, 11.9,1,1, 12.400, 10588.570, 355.446, 52830.927 23/09/25,13:42:20,18,10,1, 11.9,1,1, 12.400, 10588.559, 355.441, 52830.837 23/09/25,13:42:20,19,10,1, 11.9,1,1, 12.400, 10588.582, 355.451, 52830.670 23/09/25,13:42:21,00,10,1, 11.8,1,1, 12.401, 10588.577, 355.451, 52830.670 23/09/25,13:42:21,01,10,1, 11.8,1,1, 12.401, 10588.539, 355.453, 52830.800 23/09/25,13:42:21,02,10,1, 11.8,1,1, 12.401, 10588.600, 355.447, 52830.713 23/09/25,13:42:21,03,10,1, 11.8,1,1, 12.401, 10588.583, 355.467, 52830.902 23/09/25,13:42:21,04,10,1, 11.8,1,1, 12.401, 10588.620, 355.438, 52830.743 23/09/25,13:42:21,05,10,1, 11.8,1,1, 12.401, 10588.608, 355.465, 52830.720 23/09/25,13:42:21,06,10,1, 11.8,1,1, 12.401, 10588.608, 355.475, 52830.872 23/09/25,13:42:21,07,10,1, 11.8,1,1, 12.401, 10588.611, 355.459, 52830.605 23/09/25,13:42:21,08,10,1, 11.8,1,1, 12.401, 10588.633, 355.480, 52830.771 23/09/25,13:42:21,09,10,1, 11.8,1,1, 12.401, 10588.597, 355.502, 52830.837 23/09/25,13:42:21,10,10,1, 11.8,1,1, 12.401, 10588.615, 355.493, 52830.656 23/09/25,13:42:21,11,10,1, 11.8,1,1, 12.401, 10588.651, 355.516, 52830.844 23/09/25,13:42:21,12,10,1, 11.8,1,1, 12.401, 10588.642, 355.512, 52830.762 23/09/25,13:42:21,13,10,1, 11.8,1,1, 12.401, 10588.673, 355.499, 52830.601 23/09/25,13:42:21,14,10,1, 11.8,1,1, 12.401, 10588.676, 355.513, 52830.853 23/09/25,13:42:21,15,10,1, 11.8,1,1, 12.401, 10588.656, 355.521, 52830.699 23/09/25,13:42:21,16,10,1, 11.8,1,1, 12.401, 10588.702, 355.518, 52830.596 23/09/25,13:42:21,17,10,1, 11.8,1,1, 12.401, 10588.709, 355.554, 52830.817 23/09/25,13:42:21,18,10,1, 11.8,1,1, 12.401, 10588.676, 355.522, 52830.588 23/09/25,13:42:21,19,10,1, 11.8,1,1, 12.401, 10588.708, 355.536, 52830.688 23/09/25,13:42:22,00,10,1, 11.9,1,1, 12.406, 10588.702, 355.536, 52830.688 23/09/25,13:42:22,01,10,1, 11.9,1,1, 12.406, 10588.717, 355.548, 52830.607 23/09/25,13:42:22,02,10,1, 11.9,1,1, 12.406, 10588.732, 355.559, 52830.699 23/09/25,13:42:22,03,10,1, 11.9,1,1, 12.406, 10588.724, 355.600, 52830.806 23/09/25,13:42:22,04,10,1, 11.9,1,1, 12.406, 10588.720, 355.555, 52830.595 23/09/25,13:42:22,05,10,1, 11.9,1,1, 12.406, 10588.759, 355.603, 52830.809 23/09/25,13:42:22,06,10,1, 11.9,1,1, 12.406, 10588.742, 355.599, 52830.711 23/09/25,13:42:22,07,10,1, 11.9,1,1, 12.406, 10588.745, 355.598, 52830.566 23/09/25,13:42:22,08,10,1, 11.9,1,1, 12.406, 10588.754, 355.603, 52830.802 23/09/25,13:42:22,09,10,1, 11.9,1,1, 12.406, 10588.776, 355.602, 52830.688 23/09/25,13:42:22,10,10,1, 11.9,1,1, 12.406, 10588.807, 355.577, 52830.578 23/09/25,13:42:22,11,10,1, 11.9,1,1, 12.406, 10588.796, 355.619, 52830.788 23/09/25,13:42:22,12,10,1, 11.9,1,1, 12.406, 10588.778, 355.598, 52830.596 23/09/25,13:42:22,13,10,1, 11.9,1,1, 12.406, 10588.826, 355.615, 52830.660 23/09/25,13:42:22,14,10,1, 11.9,1,1, 12.406, 10588.800, 355.634, 52830.800 23/09/25,13:42:22,15,10,1, 11.9,1,1, 12.406, 10588.836, 355.630, 52830.546 23/09/25,13:42:22,16,10,1, 11.9,1,1, 12.406, 10588.854, 355.622, 52830.681 23/09/25,13:42:22,17,10,1, 11.9,1,1, 12.406, 10588.807, 355.634, 52830.716 23/09/25,13:42:22,18,10,1, 11.9,1,1, 12.406, 10588.825, 355.621, 52830.531 23/09/25,13:42:22,19,10,1, 11.9,1,1, 12.406, 10588.860, 355.658, 52830.725 23/09/25,13:42:23,00,09,1, 11.9,1,1, 12.402, 10588.852, 355.658, 52830.725 23/09/25,13:42:23,01,09,1, 11.9,1,1, 12.402, 10588.868, 355.639, 52830.524 23/09/25,13:42:23,02,09,1, 11.9,1,1, 12.402, 10588.832, 355.669, 52830.761 23/09/25,13:42:23,03,09,1, 11.9,1,1, 12.402, 10588.827, 355.676, 52830.618 23/09/25,13:42:23,04,09,1, 11.9,1,1, 12.402, 10588.872, 355.648, 52830.547 23/09/25,13:42:23,05,09,1, 11.9,1,1, 12.402, 10588.883, 355.692, 52830.715 23/09/25,13:42:23,06,09,1, 11.9,1,1, 12.402, 10588.871, 355.704, 52830.531 23/09/25,13:42:23,07,09,1, 11.9,1,1, 12.402, 10588.886, 355.699, 52830.572 23/09/25,13:42:23,08,09,1, 11.9,1,1, 12.402, 10588.900, 355.719, 52830.759 23/09/25,13:42:23,09,09,1, 11.9,1,1, 12.402, 10588.911, 355.719, 52830.479 23/09/25,13:42:23,10,09,1, 11.9,1,1, 12.402, 10588.920, 355.712, 52830.607 23/09/25,13:42:23,11,09,1, 11.9,1,1, 12.402, 10588.896, 355.752, 52830.705 23/09/25,13:42:23,12,09,1, 11.9,1,1, 12.402, 10588.890, 355.740, 52830.474 23/09/25,13:42:23,13,09,1, 11.9,1,1, 12.402, 10588.927, 355.745, 52830.696 23/09/25,13:42:23,14,09,1, 11.9,1,1, 12.402, 10588.927, 355.766, 52830.625 23/09/25,13:42:23,15,09,1, 11.9,1,1, 12.402, 10588.947, 355.758, 52830.440 23/09/25,13:42:23,16,09,1, 11.9,1,1, 12.402, 10588.943, 355.762, 52830.722 23/09/25,13:42:23,17,09,1, 11.9,1,1, 12.402, 10588.957, 355.772, 52830.589 23/09/25,13:42:23,18,09,1, 11.9,1,1, 12.402, 10588.974, 355.768, 52830.467 23/09/25,13:42:23,19,09,1, 11.9,1,1, 12.402, 10588.992, 355.795, 52830.678 23/09/25,13:42:24,00,09,1, 11.9,1,1, 12.402, 10588.986, 355.795, 52830.678 23/09/25,13:42:24,01,09,1, 11.9,1,1, 12.402, 10588.981, 355.786, 52830.542 23/09/25,13:42:24,02,09,1, 11.9,1,1, 12.402, 10588.970, 355.816, 52830.719 23/09/25,13:42:24,03,09,1, 11.9,1,1, 12.402, 10588.999, 355.790, 52830.463 23/09/25,13:42:24,04,09,1, 11.9,1,1, 12.402, 10589.007, 355.795, 52830.545 23/09/25,13:42:24,05,09,1, 11.9,1,1, 12.402, 10588.961, 355.805, 52830.670 23/09/25,13:42:24,06,09,1, 11.9,1,1, 12.402, 10588.988, 355.786, 52830.413 23/09/25,13:42:24,07,09,1, 11.9,1,1, 12.402, 10589.040, 355.809, 52830.646 23/09/25,13:42:24,08,09,1, 11.9,1,1, 12.402, 10588.999, 355.800, 52830.533 23/09/25,13:42:24,09,09,1, 11.9,1,1, 12.402, 10589.048, 355.827, 52830.405 23/09/25,13:42:24,10,09,1, 11.9,1,1, 12.402, 10589.064, 355.847, 52830.665 23/09/25,13:42:24,11,09,1, 11.9,1,1, 12.402, 10589.036, 355.851, 52830.541 23/09/25,13:42:24,12,09,1, 11.9,1,1, 12.402, 10589.068, 355.825, 52830.433 23/09/25,13:42:24,13,09,1, 11.9,1,1, 12.402, 10589.066, 355.861, 52830.629 23/09/25,13:42:24,14,09,1, 11.9,1,1, 12.402, 10589.049, 355.849, 52830.455 23/09/25,13:42:24,15,09,1, 11.9,1,1, 12.402, 10589.093, 355.840, 52830.475 23/09/25,13:42:24,16,09,1, 11.9,1,1, 12.402, 10589.090, 355.875, 52830.681 23/09/25,13:42:24,17,09,1, 11.9,1,1, 12.402, 10589.077, 355.854, 52830.427 23/09/25,13:42:24,18,09,1, 11.9,1,1, 12.402, 10589.088, 355.870, 52830.485 23/09/25,13:42:24,19,09,1, 11.9,1,1, 12.402, 10589.055, 355.896, 52830.615 23/09/25,13:42:25,00,09,1, 11.9,1,1, 12.403, 10589.052, 355.896, 52830.615 23/09/25,13:42:25,01,09,1, 11.9,1,1, 12.403, 10589.106, 355.881, 52830.589 23/09/25,13:42:25,02,09,1, 11.9,1,1, 12.403, 10589.080, 355.872, 52830.508 23/09/25,13:42:25,03,09,1, 11.9,1,1, 12.403, 10589.110, 355.861, 52830.329 23/09/25,13:42:25,04,09,1, 11.9,1,1, 12.403, 10589.093, 355.899, 52830.587 23/09/25,13:42:25,05,09,1, 11.9,1,1, 12.403, 10589.095, 355.912, 52830.537 23/09/25,13:42:25,06,09,1, 11.9,1,1, 12.403, 10589.137, 355.879, 52830.339 23/09/25,13:42:25,07,09,1, 11.9,1,1, 12.403, 10589.135, 355.902, 52830.603 23/09/25,13:42:25,08,09,1, 11.9,1,1, 12.403, 10589.114, 355.899, 52830.380 23/09/25,13:42:25,09,09,1, 11.9,1,1, 12.403, 10589.141, 355.887, 52830.427 23/09/25,13:42:25,10,09,1, 11.9,1,1, 12.403, 10589.134, 355.930, 52830.610 23/09/25,13:42:25,11,09,1, 11.9,1,1, 12.403, 10589.152, 355.926, 52830.293 23/09/25,13:42:25,12,09,1, 11.9,1,1, 12.403, 10589.181, 355.949, 52830.423 23/09/25,13:42:25,13,09,1, 11.9,1,1, 12.403, 10589.144, 355.952, 52830.594 23/09/25,13:42:25,14,09,1, 11.9,1,1, 12.403, 10589.147, 355.922, 52830.348 23/09/25,13:42:25,15,09,1, 11.9,1,1, 12.403, 10589.192, 355.959, 52830.571 23/09/25,13:42:25,16,09,1, 11.9,1,1, 12.403, 10589.183, 355.958, 52830.497 23/09/25,13:42:25,17,09,1, 11.9,1,1, 12.403, 10589.209, 355.956, 52830.275 23/09/25,13:42:25,18,09,1, 11.9,1,1, 12.403, 10589.200, 355.974, 52830.549 23/09/25,13:42:25,19,09,1, 11.9,1,1, 12.403, 10589.197, 355.973, 52830.482 23/09/25,13:42:26,00,09,1, 11.8,1,1, 12.405, 10589.194, 355.973, 52830.482 23/09/25,13:42:26,01,09,1, 11.8,1,1, 12.405, 10589.234, 356.005, 52830.550 23/09/25,13:42:26,02,09,1, 11.8,1,1, 12.405, 10589.221, 355.996, 52830.362 23/09/25,13:42:26,03,09,1, 11.8,1,1, 12.405, 10589.251, 356.003, 52830.393 23/09/25,13:42:26,04,09,1, 11.8,1,1, 12.405, 10589.252, 355.980, 52830.586 23/09/25,13:42:26,05,09,1, 11.8,1,1, 12.405, 10589.265, 356.001, 52830.317 23/09/25,13:42:26,06,09,1, 11.8,1,1, 12.405, 10589.280, 356.030, 52830.397 23/09/25,13:42:26,07,09,1, 11.8,1,1, 12.405, 10589.242, 356.019, 52830.557 23/09/25,13:42:26,08,09,1, 11.8,1,1, 12.405, 10589.264, 356.003, 52830.316 23/09/25,13:42:26,09,09,1, 11.8,1,1, 12.405, 10589.322, 356.017, 52830.482 23/09/25,13:42:26,10,09,1, 11.8,1,1, 12.405, 10589.277, 356.015, 52830.480 23/09/25,13:42:26,11,09,1, 11.8,1,1, 12.405, 10589.297, 356.032, 52830.276 23/09/25,13:42:26,12,09,1, 11.8,1,1, 12.405, 10589.296, 356.035, 52830.561 23/09/25,13:42:26,13,09,1, 11.8,1,1, 12.405, 10589.286, 356.031, 52830.429 23/09/25,13:42:26,14,09,1, 11.8,1,1, 12.405, 10589.336, 356.026, 52830.283 23/09/25,13:42:26,15,09,1, 11.8,1,1, 12.405, 10589.335, 356.046, 52830.504 23/09/25,13:42:26,16,09,1, 11.8,1,1, 12.405, 10589.293, 356.054, 52830.329 23/09/25,13:42:26,17,09,1, 11.8,1,1, 12.405, 10589.340, 356.031, 52830.357 23/09/25,13:42:26,18,09,1, 11.8,1,1, 12.405, 10589.339, 356.058, 52830.583 23/09/25,13:42:26,19,09,1, 11.8,1,1, 12.405, 10589.350, 356.047, 52830.267 23/09/25,13:42:27,00,09,1, 11.8,1,1, 12.405, 10589.345, 356.047, 52830.267 23/09/25,13:42:27,01,09,1, 11.8,1,1, 12.405, 10589.345, 356.082, 52830.467 23/09/25,13:42:27,02,09,1, 11.8,1,1, 12.405, 10589.348, 356.062, 52830.279 23/09/25,13:42:27,03,09,1, 11.8,1,1, 12.405, 10589.393, 356.110, 52830.443 23/09/25,13:42:27,04,09,1, 11.8,1,1, 12.405, 10589.368, 356.103, 52830.460 23/09/25,13:42:27,05,09,1, 11.8,1,1, 12.405, 10589.374, 356.079, 52830.207 23/09/25,13:42:27,06,09,1, 11.8,1,1, 12.405, 10589.363, 356.070, 52830.458 23/09/25,13:42:27,07,09,1, 11.8,1,1, 12.405, 10589.349, 356.095, 52830.386 23/09/25,13:42:27,08,09,1, 11.8,1,1, 12.405, 10589.418, 356.086, 52830.180 23/09/25,13:42:27,09,09,1, 11.8,1,1, 12.405, 10589.411, 356.118, 52830.438 23/09/25,13:42:27,10,09,1, 11.8,1,1, 12.405, 10589.378, 356.094, 52830.253 23/09/25,13:42:27,11,09,1, 11.8,1,1, 12.405, 10589.410, 356.102, 52830.285 23/09/25,13:42:27,12,09,1, 11.8,1,1, 12.405, 10589.420, 356.139, 52830.470 23/09/25,13:42:27,13,09,1, 11.8,1,1, 12.405, 10589.420, 356.131, 52830.220 23/09/25,13:42:27,14,09,1, 11.8,1,1, 12.405, 10589.450, 356.141, 52830.311 23/09/25,13:42:27,15,09,1, 11.8,1,1, 12.405, 10589.405, 356.170, 52830.459 23/09/25,13:42:27,16,09,1, 11.8,1,1, 12.405, 10589.448, 356.132, 52830.231 23/09/25,13:42:27,17,09,1, 11.8,1,1, 12.405, 10589.455, 356.149, 52830.413 23/09/25,13:42:27,18,09,1, 11.8,1,1, 12.405, 10589.441, 356.151, 52830.505 23/09/25,13:42:27,19,09,1, 11.8,1,1, 12.405, 10589.482, 356.128, 52830.125 23/09/25,13:42:28,00,09,1, 11.9,1,1, 12.408, 10589.478, 356.128, 52830.125 23/09/25,13:42:28,01,09,1, 11.9,1,1, 12.408, 10589.473, 356.195, 52830.325 23/09/25,13:42:28,02,09,1, 11.9,1,1, 12.408, 10589.509, 356.158, 52830.166 23/09/25,13:42:28,03,09,1, 11.9,1,1, 12.408, 10589.480, 356.188, 52830.389 23/09/25,13:42:28,04,09,1, 11.9,1,1, 12.408, 10589.481, 356.180, 52830.210 23/09/25,13:42:28,05,09,1, 11.9,1,1, 12.408, 10589.513, 356.150, 52830.193 23/09/25,13:42:28,06,09,1, 11.9,1,1, 12.408, 10589.526, 356.184, 52830.401 23/09/25,13:42:28,07,09,1, 11.9,1,1, 12.408, 10589.524, 356.186, 52830.148 23/09/25,13:42:28,08,09,1, 11.9,1,1, 12.408, 10589.559, 356.171, 52830.235 23/09/25,13:42:28,09,09,1, 11.9,1,1, 12.408, 10589.471, 356.162, 52830.372 23/09/25,13:42:28,10,09,1, 11.9,1,1, 12.408, 10589.532, 356.154, 52830.155 23/09/25,13:42:28,11,09,1, 11.9,1,1, 12.408, 10589.546, 356.180, 52830.340 23/09/25,13:42:28,12,09,1, 11.9,1,1, 12.408, 10589.523, 356.180, 52830.321 23/09/25,13:42:28,13,09,1, 11.9,1,1, 12.408, 10589.529, 356.179, 52830.148 23/09/25,13:42:28,14,09,1, 11.9,1,1, 12.408, 10589.577, 356.209, 52830.375 23/09/25,13:42:28,15,09,1, 11.9,1,1, 12.408, 10589.538, 356.192, 52830.260 23/09/25,13:42:28,16,09,1, 11.9,1,1, 12.408, 10589.583, 356.184, 52830.120 23/09/25,13:42:28,17,09,1, 11.9,1,1, 12.408, 10589.566, 356.202, 52830.288 23/09/25,13:42:28,18,09,1, 11.9,1,1, 12.408, 10589.560, 356.228, 52830.177 23/09/25,13:42:28,19,09,1, 11.9,1,1, 12.408, 10589.595, 356.228, 52830.179 23/09/25,13:42:29,00,09,1, 11.9,1,1, 12.404, 10589.586, 356.228, 52830.179 23/09/25,13:42:29,01,09,1, 11.9,1,1, 12.404, 10589.603, 356.236, 52830.111 23/09/25,13:42:29,02,09,1, 11.9,1,1, 12.404, 10589.613, 356.247, 52830.180 23/09/25,13:42:29,03,09,1, 11.9,1,1, 12.404, 10589.598, 356.262, 52830.334 23/09/25,13:42:29,04,09,1, 11.9,1,1, 12.404, 10589.625, 356.232, 52830.091 23/09/25,13:42:29,05,09,1, 11.9,1,1, 12.404, 10589.645, 356.264, 52830.262 23/09/25,13:42:29,06,09,1, 11.9,1,1, 12.404, 10589.633, 356.249, 52830.272 23/09/25,13:42:29,07,09,1, 11.9,1,1, 12.404, 10589.626, 356.254, 52830.084 23/09/25,13:42:29,08,09,1, 11.9,1,1, 12.404, 10589.659, 356.274, 52830.316 23/09/25,13:42:29,09,09,1, 11.9,1,1, 12.404, 10589.635, 356.274, 52830.259 23/09/25,13:42:29,10,09,1, 11.9,1,1, 12.404, 10589.673, 356.270, 52830.090 23/09/25,13:42:29,11,09,1, 11.9,1,1, 12.404, 10589.674, 356.293, 52830.252 23/09/25,13:42:29,12,09,1, 11.9,1,1, 12.404, 10589.639, 356.270, 52830.144 23/09/25,13:42:29,13,09,1, 11.9,1,1, 12.404, 10589.698, 356.304, 52830.101 23/09/25,13:42:29,14,09,1, 11.9,1,1, 12.404, 10589.694, 356.296, 52830.294 23/09/25,13:42:29,15,09,1, 11.9,1,1, 12.404, 10589.706, 356.318, 52830.089 23/09/25,13:42:29,16,09,1, 11.9,1,1, 12.404, 10589.704, 356.284, 52830.142 23/09/25,13:42:29,17,09,1, 11.9,1,1, 12.404, 10589.689, 356.320, 52830.296 23/09/25,13:42:29,18,09,1, 11.9,1,1, 12.404, 10589.706, 356.306, 52830.110 23/09/25,13:42:29,19,09,1, 11.9,1,1, 12.404, 10589.732, 356.323, 52830.184 23/09/25,13:42:30,00,09,1, 11.9,1,1, 12.404, 10589.728, 356.323, 52830.184 23/09/25,13:42:30,01,09,1, 11.9,1,1, 12.404, 10589.725, 356.313, 52830.042 23/09/25,13:42:30,02,09,1, 11.9,1,1, 12.404, 10589.725, 356.315, 52830.243 23/09/25,13:42:30,03,09,1, 11.9,1,1, 12.404, 10589.752, 356.311, 52830.152 23/09/25,13:42:30,04,09,1, 11.9,1,1, 12.404, 10589.771, 356.309, 52830.023 23/09/25,13:42:30,05,09,1, 11.9,1,1, 12.404, 10589.777, 356.347, 52830.199 23/09/25,13:42:30,06,09,1, 11.9,1,1, 12.404, 10589.725, 356.329, 52830.086 23/09/25,13:42:30,07,09,1, 11.9,1,1, 12.404, 10589.780, 356.318, 52830.073 23/09/25,13:42:30,08,09,1, 11.9,1,1, 12.404, 10589.771, 356.337, 52830.192 23/09/25,13:42:30,09,09,1, 11.9,1,1, 12.404, 10589.783, 356.334, 52830.010 23/09/25,13:42:30,10,09,1, 11.9,1,1, 12.404, 10589.813, 356.366, 52830.105 23/09/25,13:42:30,11,09,1, 11.9,1,1, 12.404, 10589.786, 356.365, 52830.202 23/09/25,13:42:30,12,09,1, 11.9,1,1, 12.404, 10589.830, 356.370, 52830.078 23/09/25,13:42:30,13,09,1, 11.9,1,1, 12.404, 10589.847, 356.380, 52830.181 23/09/25,13:42:30,14,09,1, 11.9,1,1, 12.404, 10589.816, 356.394, 52830.153 23/09/25,13:42:30,15,09,1, 11.9,1,1, 12.404, 10589.826, 356.382, 52830.044 23/09/25,13:42:30,16,09,1, 11.9,1,1, 12.404, 10589.830, 356.390, 52830.194 23/09/25,13:42:30,17,09,1, 11.9,1,1, 12.404, 10589.831, 356.393, 52830.161 23/09/25,13:42:30,18,09,1, 11.9,1,1, 12.404, 10589.845, 356.367, 52830.030 23/09/25,13:42:30,19,09,1, 11.9,1,1, 12.404, 10589.854, 356.397, 52830.184 23/09/25,13:42:31,00,09,1, 11.9,1,1, 12.404, 10589.854, 356.397, 52830.184 23/09/25,13:42:31,01,09,1, 11.9,1,1, 12.404, 10589.862, 356.391, 52830.070 23/09/25,13:42:31,02,09,1, 11.9,1,1, 12.404, 10589.860, 356.385, 52830.186 23/09/25,13:42:31,03,09,1, 11.9,1,1, 12.404, 10589.851, 356.390, 52830.022 23/09/25,13:42:31,04,09,1, 11.9,1,1, 12.404, 10589.904, 356.395, 52830.085 23/09/25,13:42:31,05,09,1, 11.9,1,1, 12.404, 10589.866, 356.384, 52830.196 23/09/25,13:42:31,06,09,1, 11.9,1,1, 12.404, 10589.882, 356.400, 52830.046 23/09/25,13:42:31,07,09,1, 11.9,1,1, 12.404, 10589.883, 356.418, 52830.121 23/09/25,13:42:31,08,09,1, 11.9,1,1, 12.404, 10589.866, 356.412, 52830.120 23/09/25,13:42:31,09,09,1, 11.9,1,1, 12.404, 10589.868, 356.405, 52829.990 23/09/25,13:42:31,10,09,1, 11.9,1,1, 12.404, 10589.887, 356.428, 52830.138 23/09/25,13:42:31,11,09,1, 11.9,1,1, 12.404, 10589.887, 356.419, 52830.083 23/09/25,13:42:31,12,09,1, 11.9,1,1, 12.404, 10589.928, 356.424, 52830.012 23/09/25,13:42:31,13,09,1, 11.9,1,1, 12.404, 10589.931, 356.432, 52830.118 23/09/25,13:42:31,14,09,1, 11.9,1,1, 12.404, 10589.946, 356.443, 52830.090 23/09/25,13:42:31,15,09,1, 11.9,1,1, 12.404, 10589.942, 356.420, 52830.041 23/09/25,13:42:31,16,09,1, 11.9,1,1, 12.404, 10589.952, 356.452, 52830.145 23/09/25,13:42:31,17,09,1, 11.9,1,1, 12.404, 10589.952, 356.423, 52829.993 23/09/25,13:42:31,18,09,1, 11.9,1,1, 12.404, 10589.950, 356.459, 52830.058 23/09/25,13:42:31,19,09,1, 11.9,1,1, 12.404, 10589.957, 356.454, 52830.141 23/09/25,13:42:32,00,09,1, 11.8,1,1, 12.406, 10589.954, 356.454, 52830.141 23/09/25,13:42:32,01,09,1, 11.8,1,1, 12.406, 10589.980, 356.440, 52830.088 23/09/25,13:42:32,02,09,1, 11.8,1,1, 12.406, 10589.979, 356.470, 52830.064 23/09/25,13:42:32,03,09,1, 11.8,1,1, 12.406, 10589.985, 356.430, 52829.960 23/09/25,13:42:32,04,09,1, 11.8,1,1, 12.406, 10590.005, 356.424, 52830.071 23/09/25,13:42:32,05,09,1, 11.8,1,1, 12.406, 10589.974, 356.462, 52830.020 23/09/25,13:42:32,06,09,1, 11.8,1,1, 12.406, 10590.014, 356.444, 52829.954 23/09/25,13:42:32,07,09,1, 11.8,1,1, 12.406, 10590.026, 356.452, 52830.123 23/09/25,13:42:32,08,09,1, 11.8,1,1, 12.406, 10589.985, 356.421, 52830.007 23/09/25,13:42:32,09,09,1, 11.8,1,1, 12.406, 10590.010, 356.443, 52830.007 23/09/25,13:42:32,10,09,1, 11.8,1,1, 12.406, 10590.020, 356.443, 52830.043 23/09/25,13:42:32,11,09,1, 11.8,1,1, 12.406, 10590.030, 356.471, 52829.925 23/09/25,13:42:32,12,09,1, 11.8,1,1, 12.406, 10590.064, 356.451, 52829.990 23/09/25,13:42:32,13,09,1, 11.8,1,1, 12.406, 10590.106, 356.445, 52830.036 23/09/25,13:42:32,14,09,1, 11.8,1,1, 12.406, 10590.065, 356.431, 52829.747 23/09/25,13:42:32,15,09,1, 11.8,1,1, 12.406, 10590.039, 356.474, 52830.052 23/09/25,13:42:32,16,09,1, 11.8,1,1, 12.406, 10590.049, 356.464, 52830.039 23/09/25,13:42:32,17,09,1, 11.8,1,1, 12.406, 10590.039, 356.489, 52829.912 23/09/25,13:42:32,18,09,1, 11.8,1,1, 12.406, 10590.041, 356.476, 52829.989 23/09/25,13:42:32,19,09,1, 11.8,1,1, 12.406, 10590.073, 356.504, 52829.997 23/09/25,13:42:33,00,09,1, 11.8,1,1, 12.407, 10590.070, 356.504, 52829.997 23/09/25,13:42:33,01,09,1, 11.8,1,1, 12.407, 10590.106, 356.482, 52830.008 23/09/25,13:42:33,02,09,1, 11.8,1,1, 12.407, 10590.101, 356.470, 52829.968 23/09/25,13:42:33,03,09,1, 11.8,1,1, 12.407, 10590.101, 356.486, 52829.931 23/09/25,13:42:33,04,09,1, 11.8,1,1, 12.407, 10590.123, 356.488, 52830.047 23/09/25,13:42:33,05,09,1, 11.8,1,1, 12.407, 10590.114, 356.494, 52829.936 23/09/25,13:42:33,06,09,1, 11.8,1,1, 12.407, 10590.135, 356.506, 52830.048 23/09/25,13:42:33,07,09,1, 11.8,1,1, 12.407, 10590.216, 356.472, 52829.924 23/09/25,13:42:33,08,09,1, 11.8,1,1, 12.407, 10590.129, 356.510, 52829.893 23/09/25,13:42:33,09,09,1, 11.8,1,1, 12.407, 10590.168, 356.530, 52829.952 23/09/25,13:42:33,10,09,1, 11.8,1,1, 12.407, 10590.152, 356.517, 52830.009 23/09/25,13:42:33,11,09,1, 11.8,1,1, 12.407, 10590.170, 356.517, 52829.876 23/09/25,13:42:33,12,09,1, 11.8,1,1, 12.407, 10590.164, 356.531, 52829.942 23/09/25,13:42:33,13,09,1, 11.8,1,1, 12.407, 10590.205, 356.528, 52829.982 23/09/25,13:42:33,14,09,1, 11.8,1,1, 12.407, 10590.191, 356.521, 52829.883 23/09/25,13:42:33,15,09,1, 11.8,1,1, 12.407, 10590.200, 356.529, 52829.961 23/09/25,13:42:33,16,09,1, 11.8,1,1, 12.407, 10590.194, 356.546, 52829.922 23/09/25,13:42:33,17,09,1, 11.8,1,1, 12.407, 10590.223, 356.556, 52829.905 23/09/25,13:42:33,18,09,1, 11.8,1,1, 12.407, 10590.244, 356.546, 52829.973 23/09/25,13:42:33,19,09,1, 11.8,1,1, 12.407, 10590.230, 356.564, 52829.918 23/09/25,13:42:34,00,09,1, 11.9,1,1, 12.410, 10590.229, 356.564, 52829.918 23/09/25,13:42:34,01,09,1, 11.9,1,1, 12.410, 10590.239, 356.562, 52830.004 23/09/25,13:42:34,02,09,1, 11.9,1,1, 12.410, 10590.243, 356.560, 52829.928 23/09/25,13:42:34,03,09,1, 11.9,1,1, 12.410, 10590.278, 356.544, 52829.938 23/09/25,13:42:34,04,09,1, 11.9,1,1, 12.410, 10590.260, 356.578, 52829.980 23/09/25,13:42:34,05,09,1, 11.9,1,1, 12.410, 10590.258, 356.569, 52829.913 23/09/25,13:42:34,06,09,1, 11.9,1,1, 12.410, 10590.248, 356.587, 52829.934 23/09/25,13:42:34,07,09,1, 11.9,1,1, 12.410, 10590.259, 356.575, 52829.959 23/09/25,13:42:34,08,09,1, 11.9,1,1, 12.410, 10590.293, 356.589, 52829.845 23/09/25,13:42:34,09,09,1, 11.9,1,1, 12.410, 10590.289, 356.601, 52829.953 23/09/25,13:42:34,10,09,1, 11.9,1,1, 12.410, 10590.287, 356.612, 52829.957 23/09/25,13:42:34,11,09,1, 11.9,1,1, 12.410, 10590.322, 356.565, 52829.867 23/09/25,13:42:34,12,09,1, 11.9,1,1, 12.410, 10590.334, 356.608, 52829.927 23/09/25,13:42:34,13,09,1, 11.9,1,1, 12.410, 10590.315, 356.594, 52829.879 23/09/25,13:42:34,14,09,1, 11.9,1,1, 12.410, 10590.326, 356.580, 52829.861 23/09/25,13:42:34,15,09,1, 11.9,1,1, 12.410, 10590.338, 356.609, 52829.963 23/09/25,13:42:34,16,09,1, 11.9,1,1, 12.410, 10590.355, 356.607, 52829.906 23/09/25,13:42:34,17,09,1, 11.9,1,1, 12.410, 10590.356, 356.586, 52829.861 23/09/25,13:42:34,18,09,1, 11.9,1,1, 12.410, 10590.340, 356.608, 52829.968 23/09/25,13:42:34,19,09,1, 11.9,1,1, 12.410, 10590.320, 356.616, 52829.898 23/09/25,13:42:35,00,09,1, 12.0,1,1, 12.401, 10590.312, 356.616, 52829.898 23/09/25,13:42:35,01,09,1, 12.0,1,1, 12.401, 10590.353, 356.621, 52829.933 23/09/25,13:42:35,02,09,1, 12.0,1,1, 12.401, 10590.364, 356.629, 52829.840 23/09/25,13:42:35,03,09,1, 12.0,1,1, 12.401, 10590.362, 356.617, 52829.882 23/09/25,13:42:35,04,09,1, 12.0,1,1, 12.401, 10590.373, 356.617, 52829.925 23/09/25,13:42:35,05,09,1, 12.0,1,1, 12.401, 10590.403, 356.643, 52829.828 23/09/25,13:42:35,06,09,1, 12.0,1,1, 12.401, 10590.417, 356.607, 52829.860 23/09/25,13:42:35,07,09,1, 12.0,1,1, 12.401, 10590.395, 356.631, 52829.899 23/09/25,13:42:35,08,09,1, 12.0,1,1, 12.401, 10590.419, 356.646, 52829.823 23/09/25,13:42:35,09,09,1, 12.0,1,1, 12.401, 10590.431, 356.650, 52829.874 23/09/25,13:42:35,10,09,1, 12.0,1,1, 12.401, 10590.437, 356.638, 52829.868 23/09/25,13:42:35,11,09,1, 12.0,1,1, 12.401, 10590.444, 356.635, 52829.765 23/09/25,13:42:35,12,09,1, 12.0,1,1, 12.401, 10590.453, 356.683, 52829.906 23/09/25,13:42:35,13,09,1, 12.0,1,1, 12.401, 10590.426, 356.673, 52829.901 23/09/25,13:42:35,14,09,1, 12.0,1,1, 12.401, 10590.461, 356.651, 52829.813 23/09/25,13:42:35,15,09,1, 12.0,1,1, 12.401, 10590.457, 356.659, 52829.855 23/09/25,13:42:35,16,09,1, 12.0,1,1, 12.401, 10590.449, 356.665, 52829.841 23/09/25,13:42:35,17,09,1, 12.0,1,1, 12.401, 10590.457, 356.662, 52829.778 23/09/25,13:42:35,18,09,1, 12.0,1,1, 12.401, 10590.458, 356.657, 52829.936 23/09/25,13:42:35,19,09,1, 12.0,1,1, 12.401, 10590.471, 356.678, 52829.720 23/09/25,13:42:36,00,09,1, 11.9,1,1, 12.408, 10590.471, 356.678, 52829.720 23/09/25,13:42:36,01,09,1, 11.9,1,1, 12.408, 10590.502, 356.689, 52829.900 23/09/25,13:42:36,02,09,1, 11.9,1,1, 12.408, 10590.496, 356.663, 52829.780 23/09/25,13:42:36,03,09,1, 11.9,1,1, 12.408, 10590.514, 356.684, 52829.785 23/09/25,13:42:36,04,09,1, 11.9,1,1, 12.408, 10590.525, 356.720, 52829.893 23/09/25,13:42:36,05,09,1, 11.9,1,1, 12.408, 10590.543, 356.690, 52829.726 23/09/25,13:42:36,06,09,1, 11.9,1,1, 12.408, 10590.522, 356.697, 52829.860 23/09/25,13:42:36,07,09,1, 11.9,1,1, 12.408, 10590.497, 356.699, 52829.908 23/09/25,13:42:36,08,09,1, 11.9,1,1, 12.408, 10590.533, 356.698, 52829.733 23/09/25,13:42:36,09,09,1, 11.9,1,1, 12.408, 10590.551, 356.719, 52829.828 23/09/25,13:42:36,10,09,1, 11.9,1,1, 12.408, 10590.520, 356.714, 52829.854 23/09/25,13:42:36,11,09,1, 11.9,1,1, 12.408, 10590.555, 356.717, 52829.741 23/09/25,13:42:36,12,09,1, 11.9,1,1, 12.408, 10590.538, 356.724, 52829.912 23/09/25,13:42:36,13,09,1, 11.9,1,1, 12.408, 10590.512, 356.697, 52829.806 23/09/25,13:42:36,14,09,1, 11.9,1,1, 12.408, 10590.572, 356.719, 52829.708 23/09/25,13:42:36,15,09,1, 11.9,1,1, 12.408, 10590.536, 356.708, 52829.899 23/09/25,13:42:36,16,09,1, 11.9,1,1, 12.408, 10590.547, 356.742, 52829.634 23/09/25,13:42:36,17,09,1, 11.9,1,1, 12.408, 10590.593, 356.706, 52829.752 23/09/25,13:42:36,18,09,1, 11.9,1,1, 12.408, 10590.589, 356.735, 52829.957 23/09/25,13:42:36,19,09,1, 11.9,1,1, 12.408, 10590.538, 356.725, 52829.674 23/09/25,13:42:37,00,09,1, 11.9,1,1, 12.404, 10590.538, 356.725, 52829.674 23/09/25,13:42:37,01,09,1, 11.9,1,1, 12.404, 10590.594, 356.737, 52829.928 23/09/25,13:42:37,02,09,1, 11.9,1,1, 12.404, 10590.620, 356.735, 52829.637 23/09/25,13:42:37,03,09,1, 11.9,1,1, 12.404, 10590.646, 356.760, 52829.758 23/09/25,13:42:37,04,09,1, 11.9,1,1, 12.404, 10590.599, 356.748, 52829.831 23/09/25,13:42:37,05,09,1, 11.9,1,1, 12.404, 10590.639, 356.746, 52829.660 23/09/25,13:42:37,06,09,1, 11.9,1,1, 12.404, 10590.661, 356.750, 52829.860 23/09/25,13:42:37,07,09,1, 11.9,1,1, 12.404, 10590.640, 356.769, 52829.800 23/09/25,13:42:37,08,09,1, 11.9,1,1, 12.404, 10590.655, 356.765, 52829.631 23/09/25,13:42:37,09,09,1, 11.9,1,1, 12.404, 10590.645, 356.812, 52829.890 23/09/25,13:42:37,10,09,1, 11.9,1,1, 12.404, 10590.644, 356.781, 52829.763 23/09/25,13:42:37,11,09,1, 11.9,1,1, 12.404, 10590.677, 356.760, 52829.664 23/09/25,13:42:37,12,09,1, 11.9,1,1, 12.404, 10590.663, 356.789, 52829.862 23/09/25,13:42:37,13,09,1, 11.9,1,1, 12.404, 10590.673, 356.785, 52829.661 23/09/25,13:42:37,14,09,1, 11.9,1,1, 12.404, 10590.670, 356.776, 52829.685 23/09/25,13:42:37,15,09,1, 11.9,1,1, 12.404, 10590.696, 356.794, 52829.934 23/09/25,13:42:37,16,09,1, 11.9,1,1, 12.404, 10590.696, 356.770, 52829.591 23/09/25,13:42:37,17,09,1, 11.9,1,1, 12.404, 10590.706, 356.784, 52829.721 23/09/25,13:42:37,18,09,1, 11.9,1,1, 12.404, 10590.672, 356.792, 52829.849 23/09/25,13:42:37,19,09,1, 11.9,1,1, 12.404, 10590.697, 356.790, 52829.626 23/09/25,13:42:38,00,09,1, 11.8,1,1, 12.402, 10590.696, 356.790, 52829.626 23/09/25,13:42:38,01,09,1, 11.8,1,1, 12.402, 10590.697, 356.782, 52829.770 23/09/25,13:42:38,02,09,1, 11.8,1,1, 12.402, 10590.728, 356.776, 52829.559 23/09/25,13:42:38,03,09,1, 11.8,1,1, 12.402, 10590.706, 356.808, 52829.836 23/09/25,13:42:38,04,09,1, 11.8,1,1, 12.402, 10590.693, 356.797, 52829.748 23/09/25,13:42:38,05,09,1, 11.8,1,1, 12.402, 10590.747, 356.792, 52829.593 23/09/25,13:42:38,06,09,1, 11.8,1,1, 12.402, 10590.734, 356.819, 52829.819 23/09/25,13:42:38,07,09,1, 11.8,1,1, 12.402, 10590.704, 356.785, 52829.602 23/09/25,13:42:38,08,09,1, 11.8,1,1, 12.402, 10590.741, 356.795, 52829.564 23/09/25,13:42:38,09,09,1, 11.8,1,1, 12.402, 10590.758, 356.820, 52829.871 23/09/25,13:42:38,10,09,1, 11.8,1,1, 12.402, 10590.783, 356.812, 52829.581 23/09/25,13:42:38,11,09,1, 11.8,1,1, 12.402, 10590.788, 356.836, 52829.672 23/09/25,13:42:38,12,09,1, 11.8,1,1, 12.402, 10590.734, 356.821, 52829.865 23/09/25,13:42:38,13,09,1, 11.8,1,1, 12.402, 10590.756, 356.817, 52829.587 23/09/25,13:42:38,14,09,1, 11.8,1,1, 12.402, 10590.820, 356.846, 52829.751 23/09/25,13:42:38,15,09,1, 11.8,1,1, 12.402, 10590.777, 356.828, 52829.774 23/09/25,13:42:38,16,09,1, 11.8,1,1, 12.402, 10590.790, 356.814, 52829.543 23/09/25,13:42:38,17,09,1, 11.8,1,1, 12.402, 10590.779, 356.857, 52829.825 23/09/25,13:42:38,18,09,1, 11.8,1,1, 12.402, 10590.766, 356.844, 52829.705 23/09/25,13:42:38,19,09,1, 11.8,1,1, 12.402, 10590.801, 356.839, 52829.541 23/09/25,13:42:39,00,09,1, 11.9,1,1, 12.407, 10590.796, 356.839, 52829.541 23/09/25,13:42:39,01,09,1, 11.9,1,1, 12.407, 10590.781, 356.839, 52829.636 23/09/25,13:42:39,02,09,1, 11.9,1,1, 12.407, 10590.815, 356.856, 52829.626 23/09/25,13:42:39,03,09,1, 11.9,1,1, 12.407, 10590.816, 356.868, 52829.809 23/09/25,13:42:39,04,09,1, 11.9,1,1, 12.407, 10590.827, 356.848, 52829.533 23/09/25,13:42:39,05,09,1, 11.9,1,1, 12.407, 10590.837, 356.845, 52829.645 23/09/25,13:42:39,06,09,1, 11.9,1,1, 12.407, 10590.795, 356.889, 52829.782 23/09/25,13:42:39,07,09,1, 11.9,1,1, 12.407, 10590.829, 356.856, 52829.561 23/09/25,13:42:39,08,09,1, 11.9,1,1, 12.407, 10590.835, 356.854, 52829.718 23/09/25,13:42:39,09,09,1, 11.9,1,1, 12.407, 10590.820, 356.878, 52829.723 23/09/25,13:42:39,10,09,1, 11.9,1,1, 12.407, 10590.811, 356.881, 52829.533 23/09/25,13:42:39,11,09,1, 11.9,1,1, 12.407, 10590.846, 356.886, 52829.745 23/09/25,13:42:39,12,09,1, 11.9,1,1, 12.407, 10590.854, 356.872, 52829.727 23/09/25,13:42:39,13,09,1, 11.9,1,1, 12.407, 10590.883, 356.882, 52829.548 23/09/25,13:42:39,14,09,1, 11.9,1,1, 12.407, 10590.861, 356.866, 52829.705 23/09/25,13:42:39,15,09,1, 11.9,1,1, 12.407, 10590.854, 356.897, 52829.622 23/09/25,13:42:39,16,09,1, 11.9,1,1, 12.407, 10590.908, 356.874, 52829.368 23/09/25,13:42:39,17,09,1, 11.9,1,1, 12.407, 10590.863, 356.904, 52829.709 23/09/25,13:42:39,18,09,1, 11.9,1,1, 12.407, 10590.870, 356.905, 52829.618 23/09/25,13:42:39,19,09,1, 11.9,1,1, 12.407, 10590.918, 356.914, 52829.671 23/09/25,13:42:40,00,09,1, 11.9,1,1, 12.405, 10590.913, 356.914, 52829.671 23/09/25,13:42:40,01,09,1, 11.9,1,1, 12.405, 10590.907, 356.904, 52829.579 23/09/25,13:42:40,02,09,1, 11.9,1,1, 12.405, 10590.921, 356.925, 52829.668 23/09/25,13:42:40,03,09,1, 11.9,1,1, 12.405, 10590.894, 356.966, 52829.673 23/09/25,13:42:40,04,09,1, 11.9,1,1, 12.405, 10590.927, 356.925, 52829.563 23/09/25,13:42:40,05,09,1, 11.9,1,1, 12.405, 10590.924, 356.964, 52829.719 23/09/25,13:42:40,06,09,1, 11.9,1,1, 12.405, 10590.914, 356.952, 52829.653 23/09/25,13:42:40,07,09,1, 11.9,1,1, 12.405, 10590.936, 356.932, 52829.629 23/09/25,13:42:40,08,09,1, 11.9,1,1, 12.405, 10590.920, 356.960, 52829.689 23/09/25,13:42:40,09,09,1, 11.9,1,1, 12.405, 10590.888, 356.958, 52829.576 23/09/25,13:42:40,10,09,1, 11.9,1,1, 12.405, 10590.936, 356.966, 52829.562 23/09/25,13:42:40,11,09,1, 11.9,1,1, 12.405, 10590.977, 356.955, 52829.707 23/09/25,13:42:40,12,09,1, 11.9,1,1, 12.405, 10590.968, 356.954, 52829.565 23/09/25,13:42:40,13,09,1, 11.9,1,1, 12.405, 10590.968, 356.998, 52829.619 23/09/25,13:42:40,14,09,1, 11.9,1,1, 12.405, 10590.952, 356.963, 52829.733 23/09/25,13:42:40,15,09,1, 11.9,1,1, 12.405, 10590.988, 356.971, 52829.742 23/09/25,13:42:40,16,09,1, 11.9,1,1, 12.405, 10590.984, 356.976, 52829.619 23/09/25,13:42:40,17,09,1, 11.9,1,1, 12.405, 10590.941, 356.985, 52829.680 23/09/25,13:42:40,18,09,1, 11.9,1,1, 12.405, 10590.967, 356.980, 52829.565 23/09/25,13:42:40,19,09,1, 11.9,1,1, 12.405, 10590.961, 356.983, 52829.685 23/09/25,13:42:41,00,09,1, 11.8,1,1, 12.406, 10590.955, 356.983, 52829.685 23/09/25,13:42:41,01,09,1, 11.8,1,1, 12.406, 10591.023, 356.966, 52829.529 23/09/25,13:42:41,02,09,1, 11.8,1,1, 12.406, 10591.001, 357.006, 52829.659 23/09/25,13:42:41,03,09,1, 11.8,1,1, 12.406, 10590.993, 357.005, 52829.594 23/09/25,13:42:41,04,09,1, 11.8,1,1, 12.406, 10591.024, 357.004, 52829.609 23/09/25,13:42:41,05,09,1, 11.8,1,1, 12.406, 10591.028, 356.999, 52829.629 23/09/25,13:42:41,06,09,1, 11.8,1,1, 12.406, 10591.021, 356.990, 52829.572 23/09/25,13:42:41,07,09,1, 11.8,1,1, 12.406, 10591.033, 356.999, 52829.584 23/09/25,13:42:41,08,09,1, 11.8,1,1, 12.406, 10591.031, 356.983, 52829.684 23/09/25,13:42:41,09,09,1, 11.8,1,1, 12.406, 10591.056, 357.009, 52829.561 23/09/25,13:42:41,10,09,1, 11.8,1,1, 12.406, 10591.070, 357.042, 52829.616 23/09/25,13:42:41,11,09,1, 11.8,1,1, 12.406, 10591.015, 357.046, 52829.651 23/09/25,13:42:41,12,09,1, 11.8,1,1, 12.406, 10591.065, 357.020, 52829.567 23/09/25,13:42:41,13,09,1, 11.8,1,1, 12.406, 10591.046, 357.045, 52829.650 23/09/25,13:42:41,14,09,1, 11.8,1,1, 12.406, 10591.032, 357.043, 52829.601 23/09/25,13:42:41,15,09,1, 11.8,1,1, 12.406, 10591.064, 357.059, 52829.498 23/09/25,13:42:41,16,09,1, 11.8,1,1, 12.406, 10591.056, 357.044, 52829.623 23/09/25,13:42:41,17,09,1, 11.8,1,1, 12.406, 10591.057, 357.040, 52829.600 23/09/25,13:42:41,18,09,1, 11.8,1,1, 12.406, 10591.076, 357.039, 52829.560 23/09/25,13:42:41,19,09,1, 11.8,1,1, 12.406, 10591.087, 357.057, 52829.641 23/09/25,13:42:42,00,09,1, 11.9,1,1, 12.406, 10591.080, 357.057, 52829.641 23/09/25,13:42:42,01,09,1, 11.9,1,1, 12.406, 10591.089, 357.040, 52829.564 23/09/25,13:42:42,02,09,1, 11.9,1,1, 12.406, 10591.063, 357.076, 52829.656 23/09/25,13:42:42,03,09,1, 11.9,1,1, 12.406, 10591.100, 357.069, 52829.590 23/09/25,13:42:42,04,09,1, 11.9,1,1, 12.406, 10591.119, 357.061, 52829.552 23/09/25,13:42:42,05,09,1, 11.9,1,1, 12.406, 10591.071, 357.067, 52829.637 23/09/25,13:42:42,06,09,1, 11.9,1,1, 12.406, 10591.094, 357.056, 52829.539 23/09/25,13:42:42,07,09,1, 11.9,1,1, 12.406, 10591.068, 357.080, 52829.576 23/09/25,13:42:42,08,09,1, 11.9,1,1, 12.406, 10591.103, 357.069, 52829.615 23/09/25,13:42:42,09,09,1, 11.9,1,1, 12.406, 10591.104, 357.066, 52829.507 23/09/25,13:42:42,10,09,1, 11.9,1,1, 12.406, 10591.088, 357.051, 52829.601 23/09/25,13:42:42,11,09,1, 11.9,1,1, 12.406, 10591.097, 357.076, 52829.602 23/09/25,13:42:42,12,09,1, 11.9,1,1, 12.406, 10591.130, 357.081, 52829.507 23/09/25,13:42:42,13,09,1, 11.9,1,1, 12.406, 10591.127, 357.082, 52829.567 23/09/25,13:42:42,14,09,1, 11.9,1,1, 12.406, 10591.130, 357.099, 52829.542 23/09/25,13:42:42,15,09,1, 11.9,1,1, 12.406, 10591.137, 357.111, 52829.501 23/09/25,13:42:42,16,09,1, 11.9,1,1, 12.406, 10591.146, 357.135, 52829.639 23/09/25,13:42:42,17,09,1, 11.9,1,1, 12.406, 10591.126, 357.108, 52829.548 23/09/25,13:42:42,18,09,1, 11.9,1,1, 12.406, 10591.137, 357.131, 52829.717 23/09/25,13:42:42,19,09,1, 11.9,1,1, 12.406, 10591.158, 357.122, 52829.679 23/09/25,13:42:43,00,09,1, 11.9,1,1, 12.402, 10591.155, 357.122, 52829.679 23/09/25,13:42:43,01,09,1, 11.9,1,1, 12.402, 10591.149, 357.120, 52829.567 23/09/25,13:42:43,02,09,1, 11.9,1,1, 12.402, 10591.172, 357.113, 52829.642 23/09/25,13:42:43,03,09,1, 11.9,1,1, 12.402, 10591.171, 357.147, 52829.518 23/09/25,13:42:43,04,09,1, 11.9,1,1, 12.402, 10591.170, 357.142, 52829.553 23/09/25,13:42:43,05,09,1, 11.9,1,1, 12.402, 10591.158, 357.164, 52829.581 23/09/25,13:42:43,06,09,1, 11.9,1,1, 12.402, 10591.158, 357.117, 52829.477 23/09/25,13:42:43,07,09,1, 11.9,1,1, 12.402, 10591.187, 357.154, 52829.539 23/09/25,13:42:43,08,09,1, 11.9,1,1, 12.402, 10591.178, 357.177, 52829.600 23/09/25,13:42:43,09,09,1, 11.9,1,1, 12.402, 10591.189, 357.169, 52829.472 23/09/25,13:42:43,10,09,1, 11.9,1,1, 12.402, 10591.225, 357.145, 52829.610 23/09/25,13:42:43,11,09,1, 11.9,1,1, 12.402, 10591.212, 357.166, 52829.571 23/09/25,13:42:43,12,09,1, 11.9,1,1, 12.402, 10591.204, 357.166, 52829.490 23/09/25,13:42:43,13,09,1, 11.9,1,1, 12.402, 10591.204, 357.176, 52829.587 23/09/25,13:42:43,14,09,1, 11.9,1,1, 12.402, 10591.181, 357.178, 52829.575 23/09/25,13:42:43,15,09,1, 11.9,1,1, 12.402, 10591.241, 357.176, 52829.489 23/09/25,13:42:43,16,09,1, 11.9,1,1, 12.402, 10591.228, 357.184, 52829.576 23/09/25,13:42:43,17,09,1, 11.9,1,1, 12.402, 10591.223, 357.199, 52829.488 23/09/25,13:42:43,18,09,1, 11.9,1,1, 12.402, 10591.237, 357.218, 52829.503 23/09/25,13:42:43,19,09,1, 11.9,1,1, 12.402, 10591.253, 357.195, 52829.596 23/09/25,13:42:44,00,09,1, 11.9,1,1, 12.402, 10591.247, 357.195, 52829.596 23/09/25,13:42:44,01,09,1, 11.9,1,1, 12.402, 10591.251, 357.209, 52829.483 23/09/25,13:42:44,02,09,1, 11.9,1,1, 12.402, 10591.262, 357.230, 52829.595 23/09/25,13:42:44,03,09,1, 11.9,1,1, 12.402, 10591.259, 357.219, 52829.517 23/09/25,13:42:44,04,09,1, 11.9,1,1, 12.402, 10591.280, 357.221, 52829.548 23/09/25,13:42:44,05,09,1, 11.9,1,1, 12.402, 10591.277, 357.226, 52829.604 23/09/25,13:42:44,06,09,1, 11.9,1,1, 12.402, 10591.285, 357.228, 52829.451 23/09/25,13:42:44,07,09,1, 11.9,1,1, 12.402, 10591.273, 357.223, 52829.516 23/09/25,13:42:44,08,09,1, 11.9,1,1, 12.402, 10591.271, 357.233, 52829.614 23/09/25,13:42:44,09,09,1, 11.9,1,1, 12.402, 10591.291, 357.230, 52829.432 23/09/25,13:42:44,10,09,1, 11.9,1,1, 12.402, 10591.304, 357.224, 52829.507 23/09/25,13:42:44,11,09,1, 11.9,1,1, 12.402, 10591.283, 357.257, 52829.566 23/09/25,13:42:44,12,09,1, 11.9,1,1, 12.402, 10591.285, 357.226, 52829.449 23/09/25,13:42:44,13,09,1, 11.9,1,1, 12.402, 10591.315, 357.235, 52829.611 23/09/25,13:42:44,14,09,1, 11.9,1,1, 12.402, 10591.297, 357.243, 52829.520 23/09/25,13:42:44,15,09,1, 11.9,1,1, 12.402, 10591.317, 357.211, 52829.401 23/09/25,13:42:44,16,09,1, 11.9,1,1, 12.402, 10591.314, 357.271, 52829.593 23/09/25,13:42:44,17,09,1, 11.9,1,1, 12.402, 10591.312, 357.244, 52829.489 23/09/25,13:42:44,18,09,1, 11.9,1,1, 12.402, 10591.338, 357.259, 52829.452 23/09/25,13:42:44,19,09,1, 11.9,1,1, 12.402, 10591.332, 357.279, 52829.613 23/09/25,13:42:45,00,09,1, 11.8,1,1, 12.404, 10591.331, 357.279, 52829.613 23/09/25,13:42:45,01,09,1, 11.8,1,1, 12.404, 10591.354, 357.281, 52829.496 23/09/25,13:42:45,02,09,1, 11.8,1,1, 12.404, 10591.360, 357.306, 52829.657 23/09/25,13:42:45,03,09,1, 11.8,1,1, 12.404, 10591.358, 357.290, 52829.395 23/09/25,13:42:45,04,09,1, 11.8,1,1, 12.404, 10591.379, 357.284, 52829.484 23/09/25,13:42:45,05,09,1, 11.8,1,1, 12.404, 10591.343, 357.316, 52829.576 23/09/25,13:42:45,06,09,1, 11.8,1,1, 12.404, 10591.378, 357.307, 52829.414 23/09/25,13:42:45,07,09,1, 11.8,1,1, 12.404, 10591.376, 357.326, 52829.606 23/09/25,13:42:45,08,09,1, 11.8,1,1, 12.404, 10591.350, 357.311, 52829.546 23/09/25,13:42:45,09,09,1, 11.8,1,1, 12.404, 10591.378, 357.311, 52829.363 23/09/25,13:42:45,10,09,1, 11.8,1,1, 12.404, 10591.365, 357.337, 52829.650 23/09/25,13:42:45,11,09,1, 11.8,1,1, 12.404, 10591.372, 357.324, 52829.520 23/09/25,13:42:45,12,09,1, 11.8,1,1, 12.404, 10591.441, 357.328, 52829.394 23/09/25,13:42:45,13,09,1, 11.8,1,1, 12.404, 10591.402, 357.340, 52829.543 23/09/25,13:42:45,14,09,1, 11.8,1,1, 12.404, 10591.376, 357.329, 52829.422 23/09/25,13:42:45,15,09,1, 11.8,1,1, 12.404, 10591.402, 357.342, 52829.489 23/09/25,13:42:45,16,09,1, 11.8,1,1, 12.404, 10591.411, 357.363, 52829.683 23/09/25,13:42:45,17,09,1, 11.8,1,1, 12.404, 10591.401, 357.347, 52829.369 23/09/25,13:42:45,18,09,1, 11.8,1,1, 12.404, 10591.448, 357.354, 52829.509 23/09/25,13:42:45,19,09,1, 11.8,1,1, 12.404, 10591.401, 357.384, 52829.633 23/09/25,13:42:46,00,09,1, 11.9,1,1, 12.411, 10591.397, 357.384, 52829.633 23/09/25,13:42:46,01,09,1, 11.9,1,1, 12.411, 10591.452, 357.362, 52829.599 23/09/25,13:42:46,02,09,1, 11.9,1,1, 12.411, 10591.428, 357.402, 52829.589 23/09/25,13:42:46,03,09,1, 11.9,1,1, 12.411, 10591.429, 357.361, 52829.350 23/09/25,13:42:46,04,09,1, 11.9,1,1, 12.411, 10591.439, 357.419, 52829.656 23/09/25,13:42:46,05,09,1, 11.9,1,1, 12.411, 10591.447, 357.405, 52829.528 23/09/25,13:42:46,06,09,1, 11.9,1,1, 12.411, 10591.486, 357.390, 52829.369 23/09/25,13:42:46,07,09,1, 11.9,1,1, 12.411, 10591.451, 357.406, 52829.621 23/09/25,13:42:46,08,09,1, 11.9,1,1, 12.411, 10591.408, 357.416, 52829.502 23/09/25,13:42:46,09,09,1, 11.9,1,1, 12.411, 10591.489, 357.407, 52829.542 23/09/25,13:42:46,10,09,1, 11.9,1,1, 12.411, 10591.482, 357.442, 52829.627 23/09/25,13:42:46,11,09,1, 11.9,1,1, 12.411, 10591.486, 357.386, 52829.347 23/09/25,13:42:46,12,09,1, 11.9,1,1, 12.411, 10591.484, 357.427, 52829.450 23/09/25,13:42:46,13,09,1, 11.9,1,1, 12.411, 10591.475, 357.433, 52829.582 23/09/25,13:42:46,14,09,1, 11.9,1,1, 12.411, 10591.488, 357.430, 52829.377 23/09/25,13:42:46,15,09,1, 11.9,1,1, 12.411, 10591.518, 357.440, 52829.559 23/09/25,13:42:46,16,09,1, 11.9,1,1, 12.411, 10591.487, 357.444, 52829.515 23/09/25,13:42:46,17,09,1, 11.9,1,1, 12.411, 10591.516, 357.455, 52829.334 23/09/25,13:42:46,18,09,1, 11.9,1,1, 12.411, 10591.504, 357.437, 52829.565 23/09/25,13:42:46,19,09,1, 11.9,1,1, 12.411, 10591.499, 357.450, 52829.498 23/09/25,13:42:47,00,09,1, 11.9,1,1, 12.402, 10591.497, 357.450, 52829.498 23/09/25,13:42:47,01,09,1, 11.9,1,1, 12.402, 10591.528, 357.470, 52829.578 23/09/25,13:42:47,02,09,1, 11.9,1,1, 12.402, 10591.523, 357.439, 52829.441 23/09/25,13:42:47,03,09,1, 11.9,1,1, 12.402, 10591.540, 357.466, 52829.462 23/09/25,13:42:47,04,09,1, 11.9,1,1, 12.402, 10591.550, 357.451, 52829.645 23/09/25,13:42:47,05,09,1, 11.9,1,1, 12.402, 10591.558, 357.463, 52829.389 23/09/25,13:42:47,06,09,1, 11.9,1,1, 12.402, 10591.538, 357.469, 52829.456 23/09/25,13:42:47,07,09,1, 11.9,1,1, 12.402, 10591.540, 357.466, 52829.613 23/09/25,13:42:47,08,09,1, 11.9,1,1, 12.402, 10591.570, 357.458, 52829.389 23/09/25,13:42:47,09,09,1, 11.9,1,1, 12.402, 10591.607, 357.476, 52829.539 23/09/25,13:42:47,10,09,1, 11.9,1,1, 12.402, 10591.562, 357.490, 52829.525 23/09/25,13:42:47,11,09,1, 11.9,1,1, 12.402, 10591.578, 357.484, 52829.344 23/09/25,13:42:47,12,09,1, 11.9,1,1, 12.402, 10591.603, 357.513, 52829.589 23/09/25,13:42:47,13,09,1, 11.9,1,1, 12.402, 10591.603, 357.486, 52829.529 23/09/25,13:42:47,14,09,1, 11.9,1,1, 12.402, 10591.632, 357.478, 52829.403 23/09/25,13:42:47,15,09,1, 11.9,1,1, 12.402, 10591.613, 357.508, 52829.576 23/09/25,13:42:47,16,09,1, 11.9,1,1, 12.402, 10591.567, 357.490, 52829.483 23/09/25,13:42:47,17,09,1, 11.9,1,1, 12.402, 10591.632, 357.511, 52829.469 23/09/25,13:42:47,18,09,1, 11.9,1,1, 12.402, 10591.630, 357.525, 52829.585 23/09/25,13:42:47,19,09,1, 11.9,1,1, 12.402, 10591.601, 357.515, 52829.402 23/09/25,13:42:48,00,10,1, 11.9,1,1, 12.405, 10591.598, 357.515, 52829.402 23/09/25,13:42:48,01,10,1, 11.9,1,1, 12.405, 10591.635, 357.530, 52829.578 23/09/25,13:42:48,02,10,1, 11.9,1,1, 12.405, 10591.661, 357.532, 52829.436 23/09/25,13:42:48,03,10,1, 11.9,1,1, 12.405, 10591.666, 357.528, 52829.532 23/09/25,13:42:48,04,10,1, 11.9,1,1, 12.405, 10591.656, 357.546, 52829.566 23/09/25,13:42:48,05,10,1, 11.9,1,1, 12.405, 10591.653, 357.563, 52829.416 23/09/25,13:42:48,06,10,1, 11.9,1,1, 12.405, 10591.660, 357.582, 52829.561 23/09/25,13:42:48,07,10,1, 11.9,1,1, 12.405, 10591.654, 357.565, 52829.520 23/09/25,13:42:48,08,10,1, 11.9,1,1, 12.405, 10591.688, 357.565, 52829.418 23/09/25,13:42:48,09,10,1, 11.9,1,1, 12.405, 10591.667, 357.596, 52829.508 23/09/25,13:42:48,10,10,1, 11.9,1,1, 12.405, 10591.671, 357.585, 52829.444 23/09/25,13:42:48,11,10,1, 11.9,1,1, 12.405, 10591.702, 357.583, 52829.433 23/09/25,13:42:48,12,10,1, 11.9,1,1, 12.405, 10591.710, 357.583, 52829.577 23/09/25,13:42:48,13,10,1, 11.9,1,1, 12.405, 10591.685, 357.566, 52829.390 23/09/25,13:42:48,14,10,1, 11.9,1,1, 12.405, 10591.709, 357.576, 52829.474 23/09/25,13:42:48,15,10,1, 11.9,1,1, 12.405, 10591.702, 357.614, 52829.544 23/09/25,13:42:48,16,10,1, 11.9,1,1, 12.405, 10591.715, 357.581, 52829.388 23/09/25,13:42:48,17,10,1, 11.9,1,1, 12.405, 10591.743, 357.592, 52829.461 23/09/25,13:42:48,18,10,1, 11.9,1,1, 12.405, 10591.723, 357.610, 52829.490 23/09/25,13:42:48,19,10,1, 11.9,1,1, 12.405, 10591.728, 357.603, 52829.385 23/09/25,13:42:49,00,10,1, 11.9,1,1, 12.404, 10591.723, 357.603, 52829.385 23/09/25,13:42:49,01,10,1, 11.9,1,1, 12.404, 10591.735, 357.586, 52829.489 23/09/25,13:42:49,02,10,1, 11.9,1,1, 12.404, 10591.755, 357.590, 52829.407 23/09/25,13:42:49,03,10,1, 11.9,1,1, 12.404, 10591.733, 357.618, 52829.469 23/09/25,13:42:49,04,10,1, 11.9,1,1, 12.404, 10591.731, 357.646, 52829.450 23/09/25,13:42:49,05,10,1, 11.9,1,1, 12.404, 10591.763, 357.619, 52829.447 23/09/25,13:42:49,06,10,1, 11.9,1,1, 12.404, 10591.768, 357.636, 52829.511 23/09/25,13:42:49,07,10,1, 11.9,1,1, 12.404, 10591.771, 357.645, 52829.399 23/09/25,13:42:49,08,10,1, 11.9,1,1, 12.404, 10591.775, 357.650, 52829.457 23/09/25,13:42:49,09,10,1, 11.9,1,1, 12.404, 10591.761, 357.658, 52829.528 23/09/25,13:42:49,10,10,1, 11.9,1,1, 12.404, 10591.789, 357.649, 52829.401 23/09/25,13:42:49,11,10,1, 11.9,1,1, 12.404, 10591.788, 357.661, 52829.467 23/09/25,13:42:49,12,10,1, 11.9,1,1, 12.404, 10591.780, 357.672, 52829.463 23/09/25,13:42:49,13,10,1, 11.9,1,1, 12.404, 10591.775, 357.650, 52829.408 23/09/25,13:42:49,14,10,1, 11.9,1,1, 12.404, 10591.771, 357.685, 52829.501 23/09/25,13:42:49,15,10,1, 11.9,1,1, 12.404, 10591.786, 357.658, 52829.463 23/09/25,13:42:49,16,10,1, 11.9,1,1, 12.404, 10591.803, 357.692, 52829.418 23/09/25,13:42:49,17,10,1, 11.9,1,1, 12.404, 10591.777, 357.700, 52829.476 23/09/25,13:42:49,18,10,1, 11.9,1,1, 12.404, 10591.789, 357.676, 52829.416 23/09/25,13:42:49,19,10,1, 11.9,1,1, 12.404, 10591.823, 357.689, 52829.419 23/09/25,13:42:50,00,10,1, 11.9,1,1, 12.406, 10591.823, 357.689, 52829.419 23/09/25,13:42:50,01,10,1, 11.9,1,1, 12.406, 10591.847, 357.692, 52829.431 23/09/25,13:42:50,02,10,1, 11.9,1,1, 12.406, 10591.801, 357.727, 52829.434 23/09/25,13:42:50,03,10,1, 11.9,1,1, 12.406, 10591.808, 357.727, 52829.536 23/09/25,13:42:50,04,10,1, 11.9,1,1, 12.406, 10591.838, 357.735, 52829.437 23/09/25,13:42:50,05,10,1, 11.9,1,1, 12.406, 10591.858, 357.733, 52829.443 23/09/25,13:42:50,06,10,1, 11.9,1,1, 12.406, 10591.841, 357.755, 52829.524 23/09/25,13:42:50,07,10,1, 11.9,1,1, 12.406, 10591.844, 357.736, 52829.418 23/09/25,13:42:50,08,10,1, 11.9,1,1, 12.406, 10591.857, 357.756, 52829.494 23/09/25,13:42:50,09,10,1, 11.9,1,1, 12.406, 10591.840, 357.746, 52829.497 23/09/25,13:42:50,10,10,1, 11.9,1,1, 12.406, 10591.863, 357.745, 52829.372 23/09/25,13:42:50,11,10,1, 11.9,1,1, 12.406, 10591.868, 357.756, 52829.469 23/09/25,13:42:50,12,10,1, 11.9,1,1, 12.406, 10591.851, 357.782, 52829.459 23/09/25,13:42:50,13,10,1, 11.9,1,1, 12.406, 10591.890, 357.755, 52829.417 23/09/25,13:42:50,14,10,1, 11.9,1,1, 12.406, 10591.889, 357.766, 52829.471 23/09/25,13:42:50,15,10,1, 11.9,1,1, 12.406, 10591.857, 357.752, 52829.415 23/09/25,13:42:50,16,10,1, 11.9,1,1, 12.406, 10591.894, 357.767, 52829.402 23/09/25,13:42:50,17,10,1, 11.9,1,1, 12.406, 10591.893, 357.786, 52829.495 23/09/25,13:42:50,18,10,1, 11.9,1,1, 12.406, 10591.887, 357.749, 52829.418 23/09/25,13:42:50,19,10,1, 11.9,1,1, 12.406, 10591.904, 357.785, 52829.405 23/09/25,13:42:51,00,10,1, 11.9,1,1, 12.400, 10591.898, 357.785, 52829.405 23/09/25,13:42:51,01,10,1, 11.9,1,1, 12.400, 10591.897, 357.794, 52829.408 23/09/25,13:42:51,02,10,1, 11.9,1,1, 12.400, 10591.910, 357.775, 52829.444 23/09/25,13:42:51,03,10,1, 11.9,1,1, 12.400, 10591.931, 357.793, 52829.465 23/09/25,13:42:51,04,10,1, 11.9,1,1, 12.400, 10591.947, 357.808, 52829.395 23/09/25,13:42:51,05,10,1, 11.9,1,1, 12.400, 10591.907, 357.811, 52829.448 23/09/25,13:42:51,06,10,1, 11.9,1,1, 12.400, 10591.941, 357.844, 52829.455 23/09/25,13:42:51,07,10,1, 11.9,1,1, 12.400, 10591.935, 357.838, 52829.370 23/09/25,13:42:51,08,10,1, 11.9,1,1, 12.400, 10591.959, 357.852, 52829.442 23/09/25,13:42:51,09,10,1, 11.9,1,1, 12.400, 10591.950, 357.858, 52829.427 23/09/25,13:42:51,10,10,1, 11.9,1,1, 12.400, 10591.945, 357.857, 52829.393 23/09/25,13:42:51,11,10,1, 11.9,1,1, 12.400, 10591.981, 357.852, 52829.496 23/09/25,13:42:51,12,10,1, 11.9,1,1, 12.400, 10591.979, 357.853, 52829.476 23/09/25,13:42:51,13,10,1, 11.9,1,1, 12.400, 10591.979, 357.885, 52829.387 23/09/25,13:42:51,14,10,1, 11.9,1,1, 12.400, 10592.006, 357.868, 52829.468 23/09/25,13:42:51,15,10,1, 11.9,1,1, 12.400, 10591.942, 357.856, 52829.466 23/09/25,13:42:51,16,10,1, 11.9,1,1, 12.400, 10592.008, 357.850, 52829.379 23/09/25,13:42:51,17,10,1, 11.9,1,1, 12.400, 10591.991, 357.863, 52829.455 23/09/25,13:42:51,18,10,1, 11.9,1,1, 12.400, 10591.989, 357.864, 52829.384 23/09/25,13:42:51,19,10,1, 11.9,1,1, 12.400, 10591.994, 357.864, 52829.366 23/09/25,13:42:52,00,10,1, 12.0,1,1, 12.401, 10591.990, 357.864, 52829.366 23/09/25,13:42:52,01,10,1, 12.0,1,1, 12.401, 10591.977, 357.909, 52829.382 23/09/25,13:42:52,02,10,1, 12.0,1,1, 12.401, 10591.996, 357.881, 52829.357 23/09/25,13:42:52,03,10,1, 12.0,1,1, 12.401, 10592.010, 357.885, 52829.491 23/09/25,13:42:52,04,10,1, 12.0,1,1, 12.401, 10591.998, 357.891, 52829.420 23/09/25,13:42:52,05,10,1, 12.0,1,1, 12.401, 10592.020, 357.899, 52829.433 23/09/25,13:42:52,06,10,1, 12.0,1,1, 12.401, 10592.030, 357.868, 52829.470 23/09/25,13:42:52,07,10,1, 12.0,1,1, 12.401, 10592.030, 357.901, 52829.329 23/09/25,13:42:52,08,10,1, 12.0,1,1, 12.401, 10592.053, 357.904, 52829.440 23/09/25,13:42:52,09,10,1, 12.0,1,1, 12.401, 10592.005, 357.901, 52829.519 23/09/25,13:42:52,10,10,1, 12.0,1,1, 12.401, 10592.031, 357.893, 52829.339 23/09/25,13:42:52,11,10,1, 12.0,1,1, 12.401, 10592.079, 357.892, 52829.418 23/09/25,13:42:52,12,10,1, 12.0,1,1, 12.401, 10592.042, 357.895, 52829.453 23/09/25,13:42:52,13,10,1, 12.0,1,1, 12.401, 10592.050, 357.892, 52829.348 23/09/25,13:42:52,14,10,1, 12.0,1,1, 12.401, 10592.066, 357.923, 52829.522 23/09/25,13:42:52,15,10,1, 12.0,1,1, 12.401, 10592.044, 357.885, 52829.407 23/09/25,13:42:52,16,10,1, 12.0,1,1, 12.401, 10592.090, 357.924, 52829.323 23/09/25,13:42:52,17,10,1, 12.0,1,1, 12.401, 10592.076, 357.925, 52829.514 23/09/25,13:42:52,18,10,1, 12.0,1,1, 12.401, 10592.054, 357.935, 52829.379 23/09/25,13:42:52,19,10,1, 12.0,1,1, 12.401, 10592.098, 357.928, 52829.355 23/09/25,13:42:53,00,09,1, 11.9,1,1, 12.405, 10592.090, 357.928, 52829.355 23/09/25,13:42:53,01,09,1, 11.9,1,1, 12.405, 10592.061, 357.922, 52829.307 23/09/25,13:42:53,02,09,1, 11.9,1,1, 12.405, 10592.100, 357.932, 52829.367 23/09/25,13:42:53,03,09,1, 11.9,1,1, 12.405, 10592.089, 357.967, 52829.523 23/09/25,13:42:53,04,09,1, 11.9,1,1, 12.405, 10592.122, 357.921, 52829.280 23/09/25,13:42:53,05,09,1, 11.9,1,1, 12.405, 10592.135, 357.941, 52829.411 23/09/25,13:42:53,06,09,1, 11.9,1,1, 12.405, 10592.087, 357.965, 52829.507 23/09/25,13:42:53,07,09,1, 11.9,1,1, 12.405, 10592.084, 357.973, 52829.532 23/09/25,13:42:53,08,09,1, 11.9,1,1, 12.405, 10592.140, 357.965, 52829.531 23/09/25,13:42:53,09,09,1, 11.9,1,1, 12.405, 10592.171, 357.972, 52829.426 23/09/25,13:42:53,10,09,1, 11.9,1,1, 12.405, 10592.155, 357.952, 52829.250 23/09/25,13:42:53,11,09,1, 11.9,1,1, 12.405, 10592.125, 357.988, 52829.524 23/09/25,13:42:53,12,09,1, 11.9,1,1, 12.405, 10592.113, 357.978, 52829.391 23/09/25,13:42:53,13,09,1, 11.9,1,1, 12.405, 10592.149, 357.973, 52829.301 23/09/25,13:42:53,14,09,1, 11.9,1,1, 12.405, 10592.142, 357.997, 52829.507 23/09/25,13:42:53,15,09,1, 11.9,1,1, 12.405, 10592.143, 357.961, 52829.268 23/09/25,13:42:53,16,09,1, 11.9,1,1, 12.405, 10592.155, 358.002, 52829.364 23/09/25,13:42:53,17,09,1, 11.9,1,1, 12.405, 10592.161, 358.013, 52829.494 23/09/25,13:42:53,18,09,1, 11.9,1,1, 12.405, 10592.170, 358.001, 52829.278 23/09/25,13:42:53,19,09,1, 11.9,1,1, 12.405, 10592.190, 357.979, 52829.393 23/09/25,13:42:54,00,09,1, 11.9,1,1, 12.402, 10592.190, 357.979, 52829.393 23/09/25,13:42:54,01,09,1, 11.9,1,1, 12.402, 10592.197, 357.988, 52829.282 23/09/25,13:42:54,02,09,1, 11.9,1,1, 12.402, 10592.202, 358.014, 52829.449 23/09/25,13:42:54,03,09,1, 11.9,1,1, 12.402, 10592.199, 358.018, 52829.424 23/09/25,13:42:54,04,09,1, 11.9,1,1, 12.402, 10592.209, 358.023, 52829.227 23/09/25,13:42:54,05,09,1, 11.9,1,1, 12.402, 10592.221, 358.049, 52829.524 23/09/25,13:42:54,06,09,1, 11.9,1,1, 12.402, 10592.178, 358.044, 52829.401 23/09/25,13:42:54,07,09,1, 11.9,1,1, 12.402, 10592.242, 357.997, 52829.265 23/09/25,13:42:54,08,09,1, 11.9,1,1, 12.402, 10592.240, 358.029, 52829.536 23/09/25,13:42:54,09,09,1, 11.9,1,1, 12.402, 10592.201, 358.059, 52829.307 23/09/25,13:42:54,10,09,1, 11.9,1,1, 12.402, 10592.251, 358.047, 52829.327 23/09/25,13:42:54,11,09,1, 11.9,1,1, 12.402, 10592.220, 358.077, 52829.544 23/09/25,13:42:54,12,09,1, 11.9,1,1, 12.402, 10592.246, 358.030, 52829.270 23/09/25,13:42:54,13,09,1, 11.9,1,1, 12.402, 10592.269, 358.059, 52829.350 23/09/25,13:42:54,14,09,1, 11.9,1,1, 12.402, 10592.246, 358.075, 52829.558 23/09/25,13:42:54,15,09,1, 11.9,1,1, 12.402, 10592.248, 358.069, 52829.332 23/09/25,13:42:54,16,09,1, 11.9,1,1, 12.402, 10592.270, 358.066, 52829.488 23/09/25,13:42:54,17,09,1, 11.9,1,1, 12.402, 10592.260, 358.062, 52829.422 23/09/25,13:42:54,18,09,1, 11.9,1,1, 12.402, 10592.291, 358.051, 52829.262 23/09/25,13:42:54,19,09,1, 11.9,1,1, 12.402, 10592.294, 358.070, 52829.536 23/09/25,13:42:55,00,09,1, 11.9,1,1, 12.402, 10592.290, 358.070, 52829.536 23/09/25,13:42:55,01,09,1, 11.9,1,1, 12.402, 10592.305, 358.078, 52829.250 23/09/25,13:42:55,02,09,1, 11.9,1,1, 12.402, 10592.293, 358.092, 52829.498 23/09/25,13:42:55,03,09,1, 11.9,1,1, 12.402, 10592.295, 358.085, 52829.346 23/09/25,13:42:55,04,09,1, 11.9,1,1, 12.402, 10592.330, 358.078, 52829.327 23/09/25,13:42:55,05,09,1, 11.9,1,1, 12.402, 10592.295, 358.111, 52829.504 23/09/25,13:42:55,06,09,1, 11.9,1,1, 12.402, 10592.347, 358.086, 52829.293 23/09/25,13:42:55,07,09,1, 11.9,1,1, 12.402, 10592.328, 358.113, 52829.353 23/09/25,13:42:55,08,09,1, 11.9,1,1, 12.402, 10592.323, 358.106, 52829.513 23/09/25,13:42:55,09,09,1, 11.9,1,1, 12.402, 10592.331, 358.089, 52829.303 23/09/25,13:42:55,10,09,1, 11.9,1,1, 12.402, 10592.345, 358.092, 52829.423 23/09/25,13:42:55,11,09,1, 11.9,1,1, 12.402, 10592.316, 358.119, 52829.430 23/09/25,13:42:55,12,09,1, 11.9,1,1, 12.402, 10592.337, 358.112, 52829.250 23/09/25,13:42:55,13,09,1, 11.9,1,1, 12.402, 10592.345, 358.132, 52829.499 23/09/25,13:42:55,14,09,1, 11.9,1,1, 12.402, 10592.323, 358.112, 52829.411 23/09/25,13:42:55,15,09,1, 11.9,1,1, 12.402, 10592.365, 358.101, 52829.263 23/09/25,13:42:55,16,09,1, 11.9,1,1, 12.402, 10592.353, 358.138, 52829.471 23/09/25,13:42:55,17,09,1, 11.9,1,1, 12.402, 10592.327, 358.113, 52829.338 23/09/25,13:42:55,18,09,1, 11.9,1,1, 12.402, 10592.367, 358.114, 52829.316 23/09/25,13:42:55,19,09,1, 11.9,1,1, 12.402, 10592.369, 358.161, 52829.536 23/09/25,13:42:56,00,09,1, 11.8,1,1, 12.403, 10592.365, 358.161, 52829.536 23/09/25,13:42:56,01,09,1, 11.8,1,1, 12.403, 10592.403, 358.128, 52829.375 23/09/25,13:42:56,02,09,1, 11.8,1,1, 12.403, 10592.385, 358.149, 52829.507 23/09/25,13:42:56,03,09,1, 11.8,1,1, 12.403, 10592.373, 358.142, 52829.310 23/09/25,13:42:56,04,09,1, 11.8,1,1, 12.403, 10592.396, 358.144, 52829.406 23/09/25,13:42:56,05,09,1, 11.8,1,1, 12.403, 10592.405, 358.162, 52829.440 23/09/25,13:42:56,06,09,1, 11.8,1,1, 12.403, 10592.377, 358.144, 52829.257 23/09/25,13:42:56,07,09,1, 11.8,1,1, 12.403, 10592.394, 358.143, 52829.495 23/09/25,13:42:56,08,09,1, 11.8,1,1, 12.403, 10592.397, 358.135, 52829.432 23/09/25,13:42:56,09,09,1, 11.8,1,1, 12.403, 10592.434, 358.133, 52829.307 23/09/25,13:42:56,10,09,1, 11.8,1,1, 12.403, 10592.431, 358.170, 52829.472 23/09/25,13:42:56,11,09,1, 11.8,1,1, 12.403, 10592.415, 358.161, 52829.354 23/09/25,13:42:56,12,09,1, 11.8,1,1, 12.403, 10592.413, 358.176, 52829.360 23/09/25,13:42:56,13,09,1, 11.8,1,1, 12.403, 10592.424, 358.192, 52829.510 23/09/25,13:42:56,14,09,1, 11.8,1,1, 12.403, 10592.428, 358.159, 52829.299 23/09/25,13:42:56,15,09,1, 11.8,1,1, 12.403, 10592.429, 358.178, 52829.334 23/09/25,13:42:56,16,09,1, 11.8,1,1, 12.403, 10592.429, 358.178, 52829.456 23/09/25,13:42:56,17,09,1, 11.8,1,1, 12.403, 10592.476, 358.159, 52829.294 23/09/25,13:42:56,18,09,1, 11.8,1,1, 12.403, 10592.464, 358.174, 52829.435 23/09/25,13:42:56,19,09,1, 11.8,1,1, 12.403, 10592.463, 358.197, 52829.429 23/09/25,13:42:57,00,08,1, 11.9,1,1, 12.411, 10592.457, 358.197, 52829.429 23/09/25,13:42:57,01,08,1, 11.9,1,1, 12.411, 10592.469, 358.187, 52829.479 23/09/25,13:42:57,02,08,1, 11.9,1,1, 12.411, 10592.500, 358.281, 52829.746 23/09/25,13:42:57,03,08,1, 11.9,1,1, 12.411, 10592.500, 358.258, 52829.608 23/09/25,13:42:57,04,08,1, 11.9,1,1, 12.411, 10592.505, 358.294, 52829.680 23/09/25,13:42:57,05,08,1, 11.9,1,1, 12.411, 10592.516, 358.278, 52829.671 23/09/25,13:42:57,06,08,1, 11.9,1,1, 12.411, 10592.529, 358.284, 52829.673 23/09/25,13:42:57,07,08,1, 11.9,1,1, 12.411, 10592.517, 358.302, 52829.764 23/09/25,13:42:57,08,08,1, 11.9,1,1, 12.411, 10592.505, 358.294, 52829.697 23/09/25,13:42:57,09,08,1, 11.9,1,1, 12.411, 10592.527, 358.299, 52829.736 23/09/25,13:42:57,10,08,1, 11.9,1,1, 12.411, 10592.521, 358.292, 52829.777 23/09/25,13:42:57,11,08,1, 11.9,1,1, 12.411, 10592.507, 358.308, 52829.708 23/09/25,13:42:57,12,08,1, 11.9,1,1, 12.411, 10592.538, 358.313, 52829.727 23/09/25,13:42:57,13,08,1, 11.9,1,1, 12.411, 10592.508, 358.312, 52829.702 23/09/25,13:42:57,14,08,1, 11.9,1,1, 12.411, 10592.535, 358.302, 52829.678 23/09/25,13:42:57,15,08,1, 11.9,1,1, 12.411, 10592.536, 358.307, 52829.736 23/09/25,13:42:57,16,08,1, 11.9,1,1, 12.411, 10592.536, 358.316, 52829.736 23/09/25,13:42:57,17,08,1, 11.9,1,1, 12.411, 10592.543, 358.334, 52829.685 23/09/25,13:42:57,18,08,1, 11.9,1,1, 12.411, 10592.562, 358.330, 52829.759 23/09/25,13:42:57,19,08,1, 11.9,1,1, 12.411, 10592.564, 358.322, 52829.700 23/09/25,13:42:58,00,08,1, 11.9,1,1, 12.405, 10592.557, 358.322, 52829.700 23/09/25,13:42:58,01,08,1, 11.9,1,1, 12.405, 10592.583, 358.338, 52829.768 23/09/25,13:42:58,02,08,1, 11.9,1,1, 12.405, 10592.568, 358.353, 52829.676 23/09/25,13:42:58,03,08,1, 11.9,1,1, 12.405, 10592.571, 358.343, 52829.699 23/09/25,13:42:58,04,08,1, 11.9,1,1, 12.405, 10592.562, 358.329, 52829.717 23/09/25,13:42:58,05,08,1, 11.9,1,1, 12.405, 10592.570, 358.349, 52829.692 23/09/25,13:42:58,06,08,1, 11.9,1,1, 12.405, 10592.574, 358.358, 52829.724 23/09/25,13:42:58,07,08,1, 11.9,1,1, 12.405, 10592.584, 358.372, 52829.770 23/09/25,13:42:58,08,08,1, 11.9,1,1, 12.405, 10592.591, 358.346, 52829.672 23/09/25,13:42:58,09,08,1, 11.9,1,1, 12.405, 10592.585, 358.356, 52829.726 23/09/25,13:42:58,10,08,1, 11.9,1,1, 12.405, 10592.571, 358.361, 52829.717 23/09/25,13:42:58,11,08,1, 11.9,1,1, 12.405, 10592.600, 358.371, 52829.710 23/09/25,13:42:58,12,08,1, 11.9,1,1, 12.405, 10592.607, 358.397, 52829.792 23/09/25,13:42:58,13,08,1, 11.9,1,1, 12.405, 10592.597, 358.362, 52829.711 23/09/25,13:42:58,14,08,1, 11.9,1,1, 12.405, 10592.600, 358.399, 52829.725 23/09/25,13:42:58,15,08,1, 11.9,1,1, 12.405, 10592.630, 358.376, 52829.745 23/09/25,13:42:58,16,08,1, 11.9,1,1, 12.405, 10592.624, 358.405, 52829.691 23/09/25,13:42:58,17,08,1, 11.9,1,1, 12.405, 10592.623, 358.367, 52829.681 23/09/25,13:42:58,18,08,1, 11.9,1,1, 12.405, 10592.595, 358.389, 52829.756 23/09/25,13:42:58,19,08,1, 11.9,1,1, 12.405, 10592.655, 358.392, 52829.689 23/09/25,13:42:59,00,08,1, 11.8,1,1, 12.409, 10592.649, 358.392, 52829.689 23/09/25,13:42:59,01,08,1, 11.8,1,1, 12.409, 10592.629, 358.405, 52829.757 23/09/25,13:42:59,02,08,1, 11.8,1,1, 12.409, 10592.676, 358.408, 52829.719 23/09/25,13:42:59,03,08,1, 11.8,1,1, 12.409, 10592.669, 358.406, 52829.758 23/09/25,13:42:59,04,08,1, 11.8,1,1, 12.409, 10592.658, 358.423, 52829.725 23/09/25,13:42:59,05,08,1, 11.8,1,1, 12.409, 10592.666, 358.416, 52829.674 23/09/25,13:42:59,06,08,1, 11.8,1,1, 12.409, 10592.666, 358.397, 52829.729 23/09/25,13:42:59,07,08,1, 11.8,1,1, 12.409, 10592.655, 358.397, 52829.723 23/09/25,13:42:59,08,08,1, 11.8,1,1, 12.409, 10592.692, 358.414, 52829.704 23/09/25,13:42:59,09,08,1, 11.8,1,1, 12.409, 10592.699, 358.432, 52829.796 23/09/25,13:42:59,10,08,1, 11.8,1,1, 12.409, 10592.677, 358.434, 52829.729 23/09/25,13:42:59,11,08,1, 11.8,1,1, 12.409, 10592.703, 358.446, 52829.741 23/09/25,13:42:59,12,08,1, 11.8,1,1, 12.409, 10592.687, 358.425, 52829.777 23/09/25,13:42:59,13,08,1, 11.8,1,1, 12.409, 10592.701, 358.441, 52829.709 23/09/25,13:42:59,14,08,1, 11.8,1,1, 12.409, 10592.704, 358.446, 52829.779 23/09/25,13:42:59,15,08,1, 11.8,1,1, 12.409, 10592.682, 358.454, 52829.785 23/09/25,13:42:59,16,08,1, 11.8,1,1, 12.409, 10592.663, 358.437, 52829.735 23/09/25,13:42:59,17,08,1, 11.8,1,1, 12.409, 10592.694, 358.465, 52829.783 23/09/25,13:42:59,18,08,1, 11.8,1,1, 12.409, 10592.721, 358.468, 52829.756 23/09/25,13:42:59,19,08,1, 11.8,1,1, 12.409, 10592.709, 358.445, 52829.684 23/09/25,13:43:00,00,08,1, 11.9,1,1, 12.408, 10592.707, 358.445, 52829.684 23/09/25,13:43:00,01,08,1, 11.9,1,1, 12.408, 10592.729, 358.466, 52829.747 23/09/25,13:43:00,02,08,1, 11.9,1,1, 12.408, 10592.733, 358.404, 52829.390 23/09/25,13:43:00,03,08,1, 11.9,1,1, 12.408, 10592.717, 358.417, 52829.405 23/09/25,13:43:00,04,08,1, 11.9,1,1, 12.408, 10592.743, 358.427, 52829.464 23/09/25,13:43:00,05,08,1, 11.9,1,1, 12.408, 10592.738, 358.420, 52829.440 23/09/25,13:43:00,06,08,1, 11.9,1,1, 12.408, 10592.726, 358.413, 52829.430 23/09/25,13:43:00,07,08,1, 11.9,1,1, 12.408, 10592.744, 358.395, 52829.456 23/09/25,13:43:00,08,08,1, 11.9,1,1, 12.408, 10592.753, 358.416, 52829.442 23/09/25,13:43:00,09,08,1, 11.9,1,1, 12.408, 10592.736, 358.430, 52829.438 23/09/25,13:43:00,10,08,1, 11.9,1,1, 12.408, 10592.740, 358.430, 52829.451 23/09/25,13:43:00,11,08,1, 11.9,1,1, 12.408, 10592.757, 358.447, 52829.467 23/09/25,13:43:00,12,08,1, 11.9,1,1, 12.408, 10592.754, 358.429, 52829.484 23/09/25,13:43:00,13,08,1, 11.9,1,1, 12.408, 10592.774, 358.436, 52829.458 23/09/25,13:43:00,14,08,1, 11.9,1,1, 12.408, 10592.765, 358.435, 52829.472 23/09/25,13:43:00,15,08,1, 11.9,1,1, 12.408, 10592.783, 358.433, 52829.424 23/09/25,13:43:00,16,08,1, 11.9,1,1, 12.408, 10592.782, 358.441, 52829.463 23/09/25,13:43:00,17,08,1, 11.9,1,1, 12.408, 10592.797, 358.462, 52829.430 23/09/25,13:43:00,18,08,1, 11.9,1,1, 12.408, 10592.756, 358.462, 52829.431 23/09/25,13:43:00,19,08,1, 11.9,1,1, 12.408, 10592.789, 358.467, 52829.409 23/09/25,13:43:01,00,08,1, 11.8,1,1, 12.406, 10592.782, 358.467, 52829.409 23/09/25,13:43:01,01,08,1, 11.8,1,1, 12.406, 10592.775, 358.467, 52829.421 23/09/25,13:43:01,02,08,1, 11.8,1,1, 12.406, 10592.805, 358.474, 52829.478 23/09/25,13:43:01,03,08,1, 11.8,1,1, 12.406, 10592.826, 358.476, 52829.469 23/09/25,13:43:01,04,08,1, 11.8,1,1, 12.406, 10592.804, 358.476, 52829.485 23/09/25,13:43:01,05,08,1, 11.8,1,1, 12.406, 10592.806, 358.476, 52829.480 23/09/25,13:43:01,06,08,1, 11.8,1,1, 12.406, 10592.810, 358.480, 52829.461 23/09/25,13:43:01,07,08,1, 11.8,1,1, 12.406, 10592.846, 358.499, 52829.439 23/09/25,13:43:01,08,08,1, 11.8,1,1, 12.406, 10592.847, 358.483, 52829.421 23/09/25,13:43:01,09,08,1, 11.8,1,1, 12.406, 10592.814, 358.496, 52829.423 23/09/25,13:43:01,10,08,1, 11.8,1,1, 12.406, 10592.834, 358.504, 52829.444 23/09/25,13:43:01,11,08,1, 11.8,1,1, 12.406, 10592.792, 358.512, 52829.424 23/09/25,13:43:01,12,08,1, 11.8,1,1, 12.406, 10592.813, 358.516, 52829.452 23/09/25,13:43:01,13,08,1, 11.8,1,1, 12.406, 10592.823, 358.502, 52829.466 23/09/25,13:43:01,14,08,1, 11.8,1,1, 12.406, 10592.808, 358.502, 52829.473 23/09/25,13:43:01,15,08,1, 11.8,1,1, 12.406, 10592.812, 358.515, 52829.401 23/09/25,13:43:01,16,08,1, 11.8,1,1, 12.406, 10592.803, 358.508, 52829.398 23/09/25,13:43:01,17,08,1, 11.8,1,1, 12.406, 10592.833, 358.520, 52829.439 23/09/25,13:43:01,18,08,1, 11.8,1,1, 12.406, 10592.854, 358.520, 52829.479 23/09/25,13:43:01,19,08,1, 11.8,1,1, 12.406, 10592.848, 358.556, 52829.592 23/09/25,13:43:02,00,08,1, 11.8,1,1, 12.408, 10592.841, 358.556, 52829.592 23/09/25,13:43:02,01,08,1, 11.8,1,1, 12.408, 10592.843, 358.562, 52829.482 23/09/25,13:43:02,02,08,1, 11.8,1,1, 12.408, 10592.855, 358.544, 52829.489 23/09/25,13:43:02,03,08,1, 11.8,1,1, 12.408, 10592.854, 358.535, 52829.471 23/09/25,13:43:02,04,08,1, 11.8,1,1, 12.408, 10592.854, 358.559, 52829.485 23/09/25,13:43:02,05,08,1, 11.8,1,1, 12.408, 10592.873, 358.532, 52829.488 23/09/25,13:43:02,06,08,1, 11.8,1,1, 12.408, 10592.871, 358.544, 52829.490 23/09/25,13:43:02,07,08,1, 11.8,1,1, 12.408, 10592.888, 358.571, 52829.475 23/09/25,13:43:02,08,08,1, 11.8,1,1, 12.408, 10592.892, 358.583, 52829.481 23/09/25,13:43:02,09,08,1, 11.8,1,1, 12.408, 10592.886, 358.576, 52829.449 23/09/25,13:43:02,10,08,1, 11.8,1,1, 12.408, 10592.856, 358.587, 52829.468 23/09/25,13:43:02,11,08,1, 11.8,1,1, 12.408, 10592.868, 358.575, 52829.478 23/09/25,13:43:02,12,08,1, 11.8,1,1, 12.408, 10592.873, 358.597, 52829.477 23/09/25,13:43:02,13,08,1, 11.8,1,1, 12.408, 10592.906, 358.607, 52829.503 23/09/25,13:43:02,14,08,1, 11.8,1,1, 12.408, 10592.885, 358.593, 52829.497 23/09/25,13:43:02,15,08,1, 11.8,1,1, 12.408, 10592.890, 358.606, 52829.498 23/09/25,13:43:02,16,08,1, 11.8,1,1, 12.408, 10592.880, 358.604, 52829.497 23/09/25,13:43:02,17,08,1, 11.8,1,1, 12.408, 10592.883, 358.617, 52829.507 23/09/25,13:43:02,18,08,1, 11.8,1,1, 12.408, 10592.901, 358.595, 52829.508 23/09/25,13:43:02,19,08,1, 11.8,1,1, 12.408, 10592.889, 358.617, 52829.472 23/09/25,13:43:03,00,07,1, 11.9,1,1, 12.409, 10592.883, 358.617, 52829.472 23/09/25,13:43:03,01,07,1, 11.9,1,1, 12.409, 10592.915, 358.588, 52829.485 23/09/25,13:43:03,02,07,1, 11.9,1,1, 12.409, 10592.917, 358.633, 52829.530 23/09/25,13:43:03,03,07,1, 11.9,1,1, 12.409, 10592.939, 358.620, 52829.532 23/09/25,13:43:03,04,07,1, 11.9,1,1, 12.409, 10592.918, 358.619, 52829.477 23/09/25,13:43:03,05,07,1, 11.9,1,1, 12.409, 10592.944, 358.646, 52829.463 23/09/25,13:43:03,06,07,1, 11.9,1,1, 12.409, 10592.934, 358.637, 52829.481 23/09/25,13:43:03,07,07,1, 11.9,1,1, 12.409, 10592.976, 358.626, 52829.524 23/09/25,13:43:03,08,07,1, 11.9,1,1, 12.409, 10592.961, 358.641, 52829.512 23/09/25,13:43:03,09,07,1, 11.9,1,1, 12.409, 10592.969, 358.629, 52829.530 23/09/25,13:43:03,10,07,1, 11.9,1,1, 12.409, 10592.961, 358.636, 52829.504 23/09/25,13:43:03,11,07,1, 11.9,1,1, 12.409, 10592.969, 358.655, 52829.527 23/09/25,13:43:03,12,07,1, 11.9,1,1, 12.409, 10592.944, 358.653, 52829.514 23/09/25,13:43:03,13,07,1, 11.9,1,1, 12.409, 10592.986, 358.652, 52829.520 23/09/25,13:43:03,14,07,1, 11.9,1,1, 12.409, 10592.968, 358.664, 52829.540 23/09/25,13:43:03,15,07,1, 11.9,1,1, 12.409, 10592.987, 358.641, 52829.515 23/09/25,13:43:03,16,07,1, 11.9,1,1, 12.409, 10592.971, 358.663, 52829.535 23/09/25,13:43:03,17,07,1, 11.9,1,1, 12.409, 10592.979, 358.685, 52829.524 23/09/25,13:43:03,18,07,1, 11.9,1,1, 12.409, 10592.991, 358.669, 52829.558 23/09/25,13:43:03,19,07,1, 11.9,1,1, 12.409, 10592.989, 358.703, 52829.504 23/09/25,13:43:04,00,07,1, 11.9,1,1, 12.406, 10592.983, 358.703, 52829.504 23/09/25,13:43:04,01,07,1, 11.9,1,1, 12.406, 10592.984, 358.705, 52829.547 23/09/25,13:43:04,02,07,1, 11.9,1,1, 12.406, 10593.001, 358.688, 52829.534 23/09/25,13:43:04,03,07,1, 11.9,1,1, 12.406, 10592.972, 358.707, 52829.532 23/09/25,13:43:04,04,07,1, 11.9,1,1, 12.406, 10592.994, 358.690, 52829.552 23/09/25,13:43:04,05,07,1, 11.9,1,1, 12.406, 10592.996, 358.725, 52829.553 23/09/25,13:43:04,06,07,1, 11.9,1,1, 12.406, 10592.997, 358.723, 52829.550 23/09/25,13:43:04,07,07,1, 11.9,1,1, 12.406, 10592.989, 358.706, 52829.529 23/09/25,13:43:04,08,07,1, 11.9,1,1, 12.406, 10592.994, 358.723, 52829.576 23/09/25,13:43:04,09,07,1, 11.9,1,1, 12.406, 10593.036, 358.702, 52829.557 23/09/25,13:43:04,10,07,1, 11.9,1,1, 12.406, 10593.010, 358.700, 52829.556 23/09/25,13:43:04,11,07,1, 11.9,1,1, 12.406, 10593.010, 358.732, 52829.531 23/09/25,13:43:04,12,07,1, 11.9,1,1, 12.406, 10593.011, 358.769, 52829.536 23/09/25,13:43:04,13,07,1, 11.9,1,1, 12.406, 10593.018, 358.733, 52829.507 23/09/25,13:43:04,14,07,1, 11.9,1,1, 12.406, 10593.023, 358.754, 52829.564 23/09/25,13:43:04,15,07,1, 11.9,1,1, 12.406, 10593.031, 358.741, 52829.567 23/09/25,13:43:04,16,07,1, 11.9,1,1, 12.406, 10593.019, 358.738, 52829.571 23/09/25,13:43:04,17,07,1, 11.9,1,1, 12.406, 10593.001, 358.735, 52829.548 23/09/25,13:43:04,18,07,1, 11.9,1,1, 12.406, 10593.015, 358.728, 52829.559 23/09/25,13:43:04,19,07,1, 11.9,1,1, 12.406, 10593.035, 358.742, 52829.564 23/09/25,13:43:05,00,07,1, 11.9,1,1, 12.404, 10593.033, 358.742, 52829.564 23/09/25,13:43:05,01,07,1, 11.9,1,1, 12.404, 10593.061, 358.762, 52829.555 23/09/25,13:43:05,02,07,1, 11.9,1,1, 12.404, 10593.089, 358.765, 52829.601 23/09/25,13:43:05,03,07,1, 11.9,1,1, 12.404, 10593.063, 358.743, 52829.610 23/09/25,13:43:05,04,07,1, 11.9,1,1, 12.404, 10593.045, 358.760, 52829.565 23/09/25,13:43:05,05,07,1, 11.9,1,1, 12.404, 10593.079, 358.761, 52829.607 23/09/25,13:43:05,06,07,1, 11.9,1,1, 12.404, 10593.076, 358.757, 52829.567 23/09/25,13:43:05,07,07,1, 11.9,1,1, 12.404, 10593.063, 358.773, 52829.583 23/09/25,13:43:05,08,07,1, 11.9,1,1, 12.404, 10593.061, 358.768, 52829.570 23/09/25,13:43:05,09,07,1, 11.9,1,1, 12.404, 10593.076, 358.750, 52829.540 23/09/25,13:43:05,10,07,1, 11.9,1,1, 12.404, 10593.082, 358.781, 52829.582 23/09/25,13:43:05,11,07,1, 11.9,1,1, 12.404, 10593.088, 358.777, 52829.577 23/09/25,13:43:05,12,07,1, 11.9,1,1, 12.404, 10593.073, 358.803, 52829.582 23/09/25,13:43:05,13,07,1, 11.9,1,1, 12.404, 10593.065, 358.788, 52829.565 23/09/25,13:43:05,14,07,1, 11.9,1,1, 12.404, 10593.100, 358.788, 52829.586 23/09/25,13:43:05,15,07,1, 11.9,1,1, 12.404, 10593.089, 358.794, 52829.601 23/09/25,13:43:05,16,07,1, 11.9,1,1, 12.404, 10593.096, 358.808, 52829.597 23/09/25,13:43:05,17,07,1, 11.9,1,1, 12.404, 10593.101, 358.822, 52829.605 23/09/25,13:43:05,18,07,1, 11.9,1,1, 12.404, 10593.130, 358.806, 52829.607 23/09/25,13:43:05,19,07,1, 11.9,1,1, 12.404, 10593.121, 358.788, 52829.607 23/09/25,13:43:06,00,07,1, 11.8,1,1, 12.405, 10593.116, 358.788, 52829.607 23/09/25,13:43:06,01,07,1, 11.8,1,1, 12.405, 10593.123, 358.817, 52829.619 23/09/25,13:43:06,02,07,1, 11.8,1,1, 12.405, 10593.088, 358.803, 52829.549 23/09/25,13:43:06,03,07,1, 11.8,1,1, 12.405, 10593.122, 358.800, 52829.584 23/09/25,13:43:06,04,07,1, 11.8,1,1, 12.405, 10593.098, 358.840, 52829.645 23/09/25,13:43:06,05,07,1, 11.8,1,1, 12.405, 10593.099, 358.833, 52829.598 23/09/25,13:43:06,06,07,1, 11.8,1,1, 12.405, 10593.160, 358.836, 52829.600 23/09/25,13:43:06,07,07,1, 11.8,1,1, 12.405, 10593.113, 358.837, 52829.612 23/09/25,13:43:06,08,07,1, 11.8,1,1, 12.405, 10593.122, 358.825, 52829.617 23/09/25,13:43:06,09,07,1, 11.8,1,1, 12.405, 10593.128, 358.848, 52829.617 23/09/25,13:43:06,10,07,1, 11.8,1,1, 12.405, 10593.121, 358.862, 52829.619 23/09/25,13:43:06,11,07,1, 11.8,1,1, 12.405, 10593.161, 358.879, 52829.636 23/09/25,13:43:06,12,07,1, 11.8,1,1, 12.405, 10593.160, 358.869, 52829.607 23/09/25,13:43:06,13,07,1, 11.8,1,1, 12.405, 10593.156, 358.897, 52829.622 23/09/25,13:43:06,14,07,1, 11.8,1,1, 12.405, 10593.154, 358.876, 52829.624 23/09/25,13:43:06,15,07,1, 11.8,1,1, 12.405, 10593.173, 358.872, 52829.612 23/09/25,13:43:06,16,07,1, 11.8,1,1, 12.405, 10593.171, 358.883, 52829.640 23/09/25,13:43:06,17,07,1, 11.8,1,1, 12.405, 10593.163, 358.874, 52829.634 23/09/25,13:43:06,18,07,1, 11.8,1,1, 12.405, 10593.158, 358.911, 52829.722 23/09/25,13:43:06,19,07,1, 11.8,1,1, 12.405, 10593.239, 358.865, 52829.641 23/09/25,13:43:07,00,08,1, 11.9,1,1, 12.408, 10593.233, 358.865, 52829.641 23/09/25,13:43:07,01,08,1, 11.9,1,1, 12.408, 10593.175, 358.888, 52829.634 23/09/25,13:43:07,02,08,1, 11.9,1,1, 12.408, 10593.185, 358.903, 52829.654 23/09/25,13:43:07,03,08,1, 11.9,1,1, 12.408, 10593.209, 358.927, 52829.679 23/09/25,13:43:07,04,08,1, 11.9,1,1, 12.408, 10593.195, 358.888, 52829.654 23/09/25,13:43:07,05,08,1, 11.9,1,1, 12.408, 10593.193, 358.905, 52829.625 23/09/25,13:43:07,06,08,1, 11.9,1,1, 12.408, 10593.201, 358.927, 52829.664 23/09/25,13:43:07,07,08,1, 11.9,1,1, 12.408, 10593.205, 358.906, 52829.646 23/09/25,13:43:07,08,08,1, 11.9,1,1, 12.408, 10593.191, 358.928, 52829.643 23/09/25,13:43:07,09,08,1, 11.9,1,1, 12.408, 10593.187, 358.926, 52829.639 23/09/25,13:43:07,10,08,1, 11.9,1,1, 12.408, 10593.206, 358.917, 52829.679 23/09/25,13:43:07,11,08,1, 11.9,1,1, 12.408, 10593.217, 358.909, 52829.692 23/09/25,13:43:07,12,08,1, 11.9,1,1, 12.408, 10593.236, 358.935, 52829.650 23/09/25,13:43:07,13,08,1, 11.9,1,1, 12.408, 10593.205, 358.903, 52829.667 23/09/25,13:43:07,14,08,1, 11.9,1,1, 12.408, 10593.234, 358.911, 52829.646 23/09/25,13:43:07,15,08,1, 11.9,1,1, 12.408, 10593.226, 358.925, 52829.679 23/09/25,13:43:07,16,08,1, 11.9,1,1, 12.408, 10593.228, 358.919, 52829.684 23/09/25,13:43:07,17,08,1, 11.9,1,1, 12.408, 10593.251, 358.934, 52829.667 23/09/25,13:43:07,18,08,1, 11.9,1,1, 12.408, 10593.248, 358.930, 52829.674 23/09/25,13:43:07,19,08,1, 11.9,1,1, 12.408, 10593.248, 358.949, 52829.682 23/09/25,13:43:08,00,08,1, 11.9,1,1, 12.407, 10593.241, 358.949, 52829.682 23/09/25,13:43:08,01,08,1, 11.9,1,1, 12.407, 10593.245, 358.946, 52829.687 23/09/25,13:43:08,02,08,1, 11.9,1,1, 12.407, 10593.230, 358.948, 52829.689 23/09/25,13:43:08,03,08,1, 11.9,1,1, 12.407, 10593.219, 358.930, 52829.678 23/09/25,13:43:08,04,08,1, 11.9,1,1, 12.407, 10593.255, 358.941, 52829.684 23/09/25,13:43:08,05,08,1, 11.9,1,1, 12.407, 10593.236, 358.961, 52829.676 23/09/25,13:43:08,06,08,1, 11.9,1,1, 12.407, 10593.247, 358.944, 52829.684 23/09/25,13:43:08,07,08,1, 11.9,1,1, 12.407, 10593.254, 358.952, 52829.672 23/09/25,13:43:08,08,08,1, 11.9,1,1, 12.407, 10593.244, 358.960, 52829.695 23/09/25,13:43:08,09,08,1, 11.9,1,1, 12.407, 10593.262, 358.948, 52829.660 23/09/25,13:43:08,10,08,1, 11.9,1,1, 12.407, 10593.251, 358.938, 52829.680 23/09/25,13:43:08,11,08,1, 11.9,1,1, 12.407, 10593.257, 358.964, 52829.710 23/09/25,13:43:08,12,08,1, 11.9,1,1, 12.407, 10593.264, 358.948, 52829.720 23/09/25,13:43:08,13,08,1, 11.9,1,1, 12.407, 10593.259, 358.970, 52829.695 23/09/25,13:43:08,14,08,1, 11.9,1,1, 12.407, 10593.259, 358.959, 52829.688 23/09/25,13:43:08,15,08,1, 11.9,1,1, 12.407, 10593.274, 358.944, 52829.699 23/09/25,13:43:08,16,08,1, 11.9,1,1, 12.407, 10593.267, 358.962, 52829.713 23/09/25,13:43:08,17,08,1, 11.9,1,1, 12.407, 10593.287, 358.975, 52829.688 23/09/25,13:43:08,18,08,1, 11.9,1,1, 12.407, 10593.279, 358.995, 52829.727 23/09/25,13:43:08,19,08,1, 11.9,1,1, 12.407, 10593.286, 358.982, 52829.694 23/09/25,13:43:09,00,08,1, 11.9,1,1, 12.404, 10593.283, 358.982, 52829.694 23/09/25,13:43:09,01,08,1, 11.9,1,1, 12.404, 10593.269, 358.992, 52829.718 23/09/25,13:43:09,02,08,1, 11.9,1,1, 12.404, 10593.270, 358.993, 52829.604 23/09/25,13:43:09,03,08,1, 11.9,1,1, 12.404, 10593.285, 358.968, 52829.694 23/09/25,13:43:09,04,08,1, 11.9,1,1, 12.404, 10593.292, 358.991, 52829.694 23/09/25,13:43:09,05,08,1, 11.9,1,1, 12.404, 10593.297, 358.986, 52829.716 23/09/25,13:43:09,06,08,1, 11.9,1,1, 12.404, 10593.318, 358.987, 52829.739 23/09/25,13:43:09,07,08,1, 11.9,1,1, 12.404, 10593.303, 359.003, 52829.708 23/09/25,13:43:09,08,08,1, 11.9,1,1, 12.404, 10593.284, 358.998, 52829.704 23/09/25,13:43:09,09,08,1, 11.9,1,1, 12.404, 10593.313, 359.009, 52829.733 23/09/25,13:43:09,10,08,1, 11.9,1,1, 12.404, 10593.294, 359.010, 52829.787 23/09/25,13:43:09,11,08,1, 11.9,1,1, 12.404, 10593.329, 359.025, 52829.741 23/09/25,13:43:09,12,08,1, 11.9,1,1, 12.404, 10593.335, 359.002, 52829.779 23/09/25,13:43:09,13,08,1, 11.9,1,1, 12.404, 10593.319, 359.029, 52829.753 23/09/25,13:43:09,14,08,1, 11.9,1,1, 12.404, 10593.342, 359.017, 52829.758 23/09/25,13:43:09,15,08,1, 11.9,1,1, 12.404, 10593.347, 359.026, 52829.766 23/09/25,13:43:09,16,08,1, 11.9,1,1, 12.404, 10593.306, 359.029, 52829.746 23/09/25,13:43:09,17,08,1, 11.9,1,1, 12.404, 10593.357, 359.031, 52829.783 23/09/25,13:43:09,18,08,1, 11.9,1,1, 12.404, 10593.363, 359.020, 52829.743 23/09/25,13:43:09,19,08,1, 11.9,1,1, 12.404, 10593.341, 359.045, 52829.764 23/09/25,13:43:10,00,08,1, 11.8,1,1, 12.404, 10593.333, 359.045, 52829.764 23/09/25,13:43:10,01,08,1, 11.8,1,1, 12.404, 10593.370, 359.068, 52829.799 23/09/25,13:43:10,02,08,1, 11.8,1,1, 12.404, 10593.377, 359.054, 52829.746 23/09/25,13:43:10,03,08,1, 11.8,1,1, 12.404, 10593.372, 359.048, 52829.746 23/09/25,13:43:10,04,08,1, 11.8,1,1, 12.404, 10593.356, 359.049, 52829.713 23/09/25,13:43:10,05,08,1, 11.8,1,1, 12.404, 10593.366, 359.076, 52829.805 23/09/25,13:43:10,06,08,1, 11.8,1,1, 12.404, 10593.362, 359.039, 52829.806 23/09/25,13:43:10,07,08,1, 11.8,1,1, 12.404, 10593.374, 359.072, 52829.798 23/09/25,13:43:10,08,08,1, 11.8,1,1, 12.404, 10593.375, 359.048, 52829.794 23/09/25,13:43:10,09,08,1, 11.8,1,1, 12.404, 10593.363, 359.069, 52829.787 23/09/25,13:43:10,10,08,1, 11.8,1,1, 12.404, 10593.375, 359.069, 52829.791 23/09/25,13:43:10,11,08,1, 11.8,1,1, 12.404, 10593.381, 359.078, 52829.784 23/09/25,13:43:10,12,08,1, 11.8,1,1, 12.404, 10593.390, 359.069, 52829.799 23/09/25,13:43:10,13,08,1, 11.8,1,1, 12.404, 10593.397, 359.073, 52829.794 23/09/25,13:43:10,14,08,1, 11.8,1,1, 12.404, 10593.384, 359.075, 52829.806 23/09/25,13:43:10,15,08,1, 11.8,1,1, 12.404, 10593.388, 359.108, 52829.807 23/09/25,13:43:10,16,08,1, 11.8,1,1, 12.404, 10593.401, 359.091, 52829.794 23/09/25,13:43:10,17,08,1, 11.8,1,1, 12.404, 10593.409, 359.089, 52829.810 23/09/25,13:43:10,18,08,1, 11.8,1,1, 12.404, 10593.418, 359.118, 52829.755 23/09/25,13:43:10,19,08,1, 11.8,1,1, 12.404, 10593.404, 359.102, 52829.818 23/09/25,13:43:11,00,08,1, 11.9,1,1, 12.407, 10593.400, 359.102, 52829.818 23/09/25,13:43:11,01,08,1, 11.9,1,1, 12.407, 10593.419, 359.104, 52829.787 23/09/25,13:43:11,02,08,1, 11.9,1,1, 12.407, 10593.409, 359.091, 52829.792 23/09/25,13:43:11,03,08,1, 11.9,1,1, 12.407, 10593.409, 359.109, 52829.832 23/09/25,13:43:11,04,08,1, 11.9,1,1, 12.407, 10593.428, 359.097, 52829.809 23/09/25,13:43:11,05,08,1, 11.9,1,1, 12.407, 10593.431, 359.104, 52829.780 23/09/25,13:43:11,06,08,1, 11.9,1,1, 12.407, 10593.444, 359.113, 52829.688 23/09/25,13:43:11,07,08,1, 11.9,1,1, 12.407, 10593.402, 359.119, 52829.854 23/09/25,13:43:11,08,08,1, 11.9,1,1, 12.407, 10593.389, 359.099, 52829.836 23/09/25,13:43:11,09,08,1, 11.9,1,1, 12.407, 10593.441, 359.107, 52829.791 23/09/25,13:43:11,10,08,1, 11.9,1,1, 12.407, 10593.403, 359.084, 52829.807 23/09/25,13:43:11,11,08,1, 11.9,1,1, 12.407, 10593.422, 359.102, 52829.803 23/09/25,13:43:11,12,08,1, 11.9,1,1, 12.407, 10593.445, 359.094, 52829.811 23/09/25,13:43:11,13,08,1, 11.9,1,1, 12.407, 10593.442, 359.130, 52829.818 23/09/25,13:43:11,14,08,1, 11.9,1,1, 12.407, 10593.450, 359.122, 52829.864 23/09/25,13:43:11,15,08,1, 11.9,1,1, 12.407, 10593.462, 359.120, 52829.850 23/09/25,13:43:11,16,08,1, 11.9,1,1, 12.407, 10593.461, 359.132, 52829.847 23/09/25,13:43:11,17,08,1, 11.9,1,1, 12.407, 10593.460, 359.115, 52829.834 23/09/25,13:43:11,18,08,1, 11.9,1,1, 12.407, 10593.505, 359.147, 52829.860 23/09/25,13:43:11,19,08,1, 11.9,1,1, 12.407, 10593.464, 359.124, 52829.833 23/09/25,13:43:12,00,09,1, 11.9,1,1, 12.401, 10593.458, 359.124, 52829.833 23/09/25,13:43:12,01,09,1, 11.9,1,1, 12.401, 10593.491, 359.132, 52829.869 23/09/25,13:43:12,02,09,1, 11.9,1,1, 12.401, 10593.495, 359.133, 52829.849 23/09/25,13:43:12,03,09,1, 11.9,1,1, 12.401, 10593.478, 359.118, 52829.879 23/09/25,13:43:12,04,09,1, 11.9,1,1, 12.401, 10593.518, 359.128, 52829.958 23/09/25,13:43:12,05,09,1, 11.9,1,1, 12.401, 10593.456, 359.114, 52829.842 23/09/25,13:43:12,06,09,1, 11.9,1,1, 12.401, 10593.451, 359.128, 52829.881 23/09/25,13:43:12,07,09,1, 11.9,1,1, 12.401, 10593.490, 359.112, 52829.878 23/09/25,13:43:12,08,09,1, 11.9,1,1, 12.401, 10593.487, 359.110, 52829.878 23/09/25,13:43:12,09,09,1, 11.9,1,1, 12.401, 10593.478, 359.103, 52829.839 23/09/25,13:43:12,10,09,1, 11.9,1,1, 12.401, 10593.505, 359.107, 52829.845 23/09/25,13:43:12,11,09,1, 11.9,1,1, 12.401, 10593.502, 359.108, 52829.839 23/09/25,13:43:12,12,09,1, 11.9,1,1, 12.401, 10593.509, 359.118, 52829.854 23/09/25,13:43:12,13,09,1, 11.9,1,1, 12.401, 10593.514, 359.126, 52829.852 23/09/25,13:43:12,14,09,1, 11.9,1,1, 12.401, 10593.504, 359.124, 52829.837 23/09/25,13:43:12,15,09,1, 11.9,1,1, 12.401, 10593.525, 359.135, 52829.892 23/09/25,13:43:12,16,09,1, 11.9,1,1, 12.401, 10593.535, 359.129, 52829.875 23/09/25,13:43:12,17,09,1, 11.9,1,1, 12.401, 10593.543, 359.129, 52829.884 23/09/25,13:43:12,18,09,1, 11.9,1,1, 12.401, 10593.538, 359.133, 52829.898 23/09/25,13:43:12,19,09,1, 11.9,1,1, 12.401, 10593.522, 359.148, 52829.885 23/09/25,13:43:13,00,09,1, 11.8,1,1, 12.402, 10593.517, 359.148, 52829.885 23/09/25,13:43:13,01,09,1, 11.8,1,1, 12.402, 10593.545, 359.129, 52829.895 23/09/25,13:43:13,02,09,1, 11.8,1,1, 12.402, 10593.545, 359.145, 52829.873 23/09/25,13:43:13,03,09,1, 11.8,1,1, 12.402, 10593.558, 359.123, 52829.893 23/09/25,13:43:13,04,09,1, 11.8,1,1, 12.402, 10593.585, 359.144, 52829.939 23/09/25,13:43:13,05,09,1, 11.8,1,1, 12.402, 10593.557, 359.133, 52829.855 23/09/25,13:43:13,06,09,1, 11.8,1,1, 12.402, 10593.546, 359.142, 52829.874 23/09/25,13:43:13,07,09,1, 11.8,1,1, 12.402, 10593.552, 359.137, 52829.887 23/09/25,13:43:13,08,09,1, 11.8,1,1, 12.402, 10593.548, 359.119, 52829.892 23/09/25,13:43:13,09,09,1, 11.8,1,1, 12.402, 10593.564, 359.119, 52829.923 23/09/25,13:43:13,10,09,1, 11.8,1,1, 12.402, 10593.568, 359.141, 52829.889 23/09/25,13:43:13,11,09,1, 11.8,1,1, 12.402, 10593.560, 359.157, 52829.902 23/09/25,13:43:13,12,09,1, 11.8,1,1, 12.402, 10593.556, 359.129, 52829.898 23/09/25,13:43:13,13,09,1, 11.8,1,1, 12.402, 10593.586, 359.132, 52829.892 23/09/25,13:43:13,14,09,1, 11.8,1,1, 12.402, 10593.571, 359.149, 52829.885 23/09/25,13:43:13,15,09,1, 11.8,1,1, 12.402, 10593.595, 359.122, 52829.878 23/09/25,13:43:13,16,09,1, 11.8,1,1, 12.402, 10593.610, 359.131, 52829.911 23/09/25,13:43:13,17,09,1, 11.8,1,1, 12.402, 10593.596, 359.127, 52829.872 23/09/25,13:43:13,18,09,1, 11.8,1,1, 12.402, 10593.598, 359.136, 52829.923 23/09/25,13:43:13,19,09,1, 11.8,1,1, 12.402, 10593.614, 359.103, 52829.945 23/09/25,13:43:14,00,10,1, 11.9,1,1, 12.409, 10593.609, 359.103, 52829.945 23/09/25,13:43:14,01,10,1, 11.9,1,1, 12.409, 10593.598, 359.121, 52829.895 23/09/25,13:43:14,02,10,1, 11.9,1,1, 12.409, 10593.601, 359.125, 52829.930 23/09/25,13:43:14,03,10,1, 11.9,1,1, 12.409, 10593.611, 359.119, 52829.893 23/09/25,13:43:14,04,10,1, 11.9,1,1, 12.409, 10593.593, 359.128, 52829.898 23/09/25,13:43:14,05,10,1, 11.9,1,1, 12.409, 10593.603, 359.129, 52829.909 23/09/25,13:43:14,06,10,1, 11.9,1,1, 12.409, 10593.614, 359.125, 52829.897 23/09/25,13:43:14,07,10,1, 11.9,1,1, 12.409, 10593.609, 359.132, 52829.901 23/09/25,13:43:14,08,10,1, 11.9,1,1, 12.409, 10593.617, 359.147, 52829.922 23/09/25,13:43:14,09,10,1, 11.9,1,1, 12.409, 10593.608, 359.128, 52829.938 23/09/25,13:43:14,10,10,1, 11.9,1,1, 12.409, 10593.620, 359.151, 52829.925 23/09/25,13:43:14,11,10,1, 11.9,1,1, 12.409, 10593.614, 359.127, 52829.927 23/09/25,13:43:14,12,10,1, 11.9,1,1, 12.409, 10593.631, 359.146, 52829.936 23/09/25,13:43:14,13,10,1, 11.9,1,1, 12.409, 10593.638, 359.139, 52829.954 23/09/25,13:43:14,14,10,1, 11.9,1,1, 12.409, 10593.646, 359.143, 52829.917 23/09/25,13:43:14,15,10,1, 11.9,1,1, 12.409, 10593.627, 359.125, 52829.928 23/09/25,13:43:14,16,10,1, 11.9,1,1, 12.409, 10593.636, 359.153, 52829.969 23/09/25,13:43:14,17,10,1, 11.9,1,1, 12.409, 10593.658, 359.157, 52829.937 23/09/25,13:43:14,18,10,1, 11.9,1,1, 12.409, 10593.666, 359.133, 52829.917 23/09/25,13:43:14,19,10,1, 11.9,1,1, 12.409, 10593.687, 359.168, 52829.929 23/09/25,13:43:15,00,09,1, 11.9,1,1, 12.403, 10593.684, 359.168, 52829.929 23/09/25,13:43:15,01,09,1, 11.9,1,1, 12.403, 10593.648, 359.178, 52829.943 23/09/25,13:43:15,02,09,1, 11.9,1,1, 12.403, 10593.688, 359.148, 52829.968 23/09/25,13:43:15,03,09,1, 11.9,1,1, 12.403, 10593.665, 359.142, 52829.952 23/09/25,13:43:15,04,09,1, 11.9,1,1, 12.403, 10593.663, 359.147, 52829.939 23/09/25,13:43:15,05,09,1, 11.9,1,1, 12.403, 10593.672, 359.158, 52829.943 23/09/25,13:43:15,06,09,1, 11.9,1,1, 12.403, 10593.673, 359.149, 52829.957 23/09/25,13:43:15,07,09,1, 11.9,1,1, 12.403, 10593.712, 359.154, 52829.946 23/09/25,13:43:15,08,09,1, 11.9,1,1, 12.403, 10593.714, 359.162, 52829.992 23/09/25,13:43:15,09,09,1, 11.9,1,1, 12.403, 10593.712, 359.146, 52829.940 23/09/25,13:43:15,10,09,1, 11.9,1,1, 12.403, 10593.694, 359.125, 52829.925 23/09/25,13:43:15,11,09,1, 11.9,1,1, 12.403, 10593.709, 359.127, 52829.923 23/09/25,13:43:15,12,09,1, 11.9,1,1, 12.403, 10593.711, 359.129, 52829.986 23/09/25,13:43:15,13,09,1, 11.9,1,1, 12.403, 10593.695, 359.135, 52829.937 23/09/25,13:43:15,14,09,1, 11.9,1,1, 12.403, 10593.706, 359.131, 52829.943 23/09/25,13:43:15,15,09,1, 11.9,1,1, 12.403, 10593.704, 359.142, 52829.956 23/09/25,13:43:15,16,09,1, 11.9,1,1, 12.403, 10593.726, 359.110, 52829.961 23/09/25,13:43:15,17,09,1, 11.9,1,1, 12.403, 10593.705, 359.130, 52829.950 23/09/25,13:43:15,18,09,1, 11.9,1,1, 12.403, 10593.746, 359.122, 52829.967 23/09/25,13:43:15,19,09,1, 11.9,1,1, 12.403, 10593.716, 359.126, 52829.955 23/09/25,13:43:16,00,09,1, 11.8,1,1, 12.404, 10593.709, 359.126, 52829.955 23/09/25,13:43:16,01,09,1, 11.8,1,1, 12.404, 10593.770, 359.133, 52829.958 23/09/25,13:43:16,02,09,1, 11.8,1,1, 12.404, 10593.751, 359.152, 52829.982 23/09/25,13:43:16,03,09,1, 11.8,1,1, 12.404, 10593.758, 359.126, 52829.952 23/09/25,13:43:16,04,09,1, 11.8,1,1, 12.404, 10593.758, 359.142, 52829.972 23/09/25,13:43:16,05,09,1, 11.8,1,1, 12.404, 10593.779, 359.152, 52829.943 23/09/25,13:43:16,06,09,1, 11.8,1,1, 12.404, 10593.753, 359.136, 52830.002 23/09/25,13:43:16,07,09,1, 11.8,1,1, 12.404, 10593.795, 359.146, 52829.977 23/09/25,13:43:16,08,09,1, 11.8,1,1, 12.404, 10593.799, 359.146, 52830.120 23/09/25,13:43:16,09,09,1, 11.8,1,1, 12.404, 10593.758, 359.120, 52829.939 23/09/25,13:43:16,10,09,1, 11.8,1,1, 12.404, 10593.777, 359.149, 52829.989 23/09/25,13:43:16,11,09,1, 11.8,1,1, 12.404, 10593.776, 359.149, 52829.997 23/09/25,13:43:16,12,09,1, 11.8,1,1, 12.404, 10593.779, 359.148, 52830.024 23/09/25,13:43:16,13,09,1, 11.8,1,1, 12.404, 10593.809, 359.141, 52830.015 23/09/25,13:43:16,14,09,1, 11.8,1,1, 12.404, 10593.806, 359.130, 52829.992 23/09/25,13:43:16,15,09,1, 11.8,1,1, 12.404, 10593.807, 359.109, 52829.983 23/09/25,13:43:16,16,09,1, 11.8,1,1, 12.404, 10593.803, 359.139, 52829.965 23/09/25,13:43:16,17,09,1, 11.8,1,1, 12.404, 10593.826, 359.141, 52829.992 23/09/25,13:43:16,18,09,1, 11.8,1,1, 12.404, 10593.847, 359.125, 52829.996 23/09/25,13:43:16,19,09,1, 11.8,1,1, 12.404, 10593.836, 359.107, 52830.004 23/09/25,13:43:17,00,10,1, 11.9,1,1, 12.410, 10593.834, 359.107, 52830.004 23/09/25,13:43:17,01,10,1, 11.9,1,1, 12.410, 10593.839, 359.111, 52830.017 23/09/25,13:43:17,02,10,1, 11.9,1,1, 12.410, 10593.839, 359.127, 52830.007 23/09/25,13:43:17,03,10,1, 11.9,1,1, 12.410, 10593.847, 359.111, 52829.984 23/09/25,13:43:17,04,10,1, 11.9,1,1, 12.410, 10593.842, 359.137, 52829.983 23/09/25,13:43:17,05,10,1, 11.9,1,1, 12.410, 10593.865, 359.139, 52830.009 23/09/25,13:43:17,06,10,1, 11.9,1,1, 12.410, 10593.859, 359.134, 52829.977 23/09/25,13:43:17,07,10,1, 11.9,1,1, 12.410, 10593.867, 359.139, 52830.008 23/09/25,13:43:17,08,10,1, 11.9,1,1, 12.410, 10593.867, 359.114, 52829.976 23/09/25,13:43:17,09,10,1, 11.9,1,1, 12.410, 10593.890, 359.118, 52830.011 23/09/25,13:43:17,10,10,1, 11.9,1,1, 12.410, 10593.866, 359.084, 52829.978 23/09/25,13:43:17,11,10,1, 11.9,1,1, 12.410, 10593.891, 359.099, 52829.996 23/09/25,13:43:17,12,10,1, 11.9,1,1, 12.410, 10593.901, 359.096, 52830.024 23/09/25,13:43:17,13,10,1, 11.9,1,1, 12.410, 10593.880, 359.082, 52829.990 23/09/25,13:43:17,14,10,1, 11.9,1,1, 12.410, 10593.900, 359.096, 52830.023 23/09/25,13:43:17,15,10,1, 11.9,1,1, 12.410, 10593.894, 359.101, 52829.986 23/09/25,13:43:17,16,10,1, 11.9,1,1, 12.410, 10593.915, 359.095, 52830.003 23/09/25,13:43:17,17,10,1, 11.9,1,1, 12.410, 10593.916, 359.097, 52830.006 23/09/25,13:43:17,18,10,1, 11.9,1,1, 12.410, 10593.932, 359.113, 52830.012 23/09/25,13:43:17,19,10,1, 11.9,1,1, 12.410, 10593.946, 359.086, 52830.029 23/09/25,13:43:18,00,10,1, 11.9,1,1, 12.406, 10593.942, 359.086, 52830.029 23/09/25,13:43:18,01,10,1, 11.9,1,1, 12.406, 10593.934, 359.105, 52830.024 23/09/25,13:43:18,02,10,1, 11.9,1,1, 12.406, 10593.939, 359.085, 52830.009 23/09/25,13:43:18,03,10,1, 11.9,1,1, 12.406, 10593.939, 359.099, 52830.036 23/09/25,13:43:18,04,10,1, 11.9,1,1, 12.406, 10593.955, 359.088, 52830.044 23/09/25,13:43:18,05,10,1, 11.9,1,1, 12.406, 10593.937, 359.102, 52830.057 23/09/25,13:43:18,06,10,1, 11.9,1,1, 12.406, 10593.957, 359.107, 52829.992 23/09/25,13:43:18,07,10,1, 11.9,1,1, 12.406, 10593.979, 359.074, 52830.030 23/09/25,13:43:18,08,10,1, 11.9,1,1, 12.406, 10593.961, 359.086, 52830.044 23/09/25,13:43:18,09,10,1, 11.9,1,1, 12.406, 10593.977, 359.088, 52830.053 23/09/25,13:43:18,10,10,1, 11.9,1,1, 12.406, 10593.977, 359.076, 52830.075 23/09/25,13:43:18,11,10,1, 11.9,1,1, 12.406, 10593.962, 359.083, 52830.148 23/09/25,13:43:18,12,10,1, 11.9,1,1, 12.406, 10594.022, 359.086, 52830.022 23/09/25,13:43:18,13,10,1, 11.9,1,1, 12.406, 10594.006, 359.041, 52830.001 23/09/25,13:43:18,14,10,1, 11.9,1,1, 12.406, 10593.994, 359.066, 52830.024 23/09/25,13:43:18,15,10,1, 11.9,1,1, 12.406, 10594.008, 359.069, 52830.029 23/09/25,13:43:18,16,10,1, 11.9,1,1, 12.406, 10593.999, 359.061, 52830.013 23/09/25,13:43:18,17,10,1, 11.9,1,1, 12.406, 10594.018, 359.063, 52830.037 23/09/25,13:43:18,18,10,1, 11.9,1,1, 12.406, 10594.026, 359.060, 52830.040 23/09/25,13:43:18,19,10,1, 11.9,1,1, 12.406, 10594.008, 359.046, 52830.053 23/09/25,13:43:19,00,10,1, 11.9,1,1, 12.405, 10594.001, 359.046, 52830.053 23/09/25,13:43:19,01,10,1, 11.9,1,1, 12.405, 10594.036, 359.075, 52830.058 23/09/25,13:43:19,02,10,1, 11.9,1,1, 12.405, 10594.050, 359.069, 52830.050 23/09/25,13:43:19,03,10,1, 11.9,1,1, 12.405, 10594.056, 359.059, 52830.038 23/09/25,13:43:19,04,10,1, 11.9,1,1, 12.405, 10594.051, 359.070, 52830.051 23/09/25,13:43:19,05,10,1, 11.9,1,1, 12.405, 10594.075, 359.045, 52830.039 23/09/25,13:43:19,06,10,1, 11.9,1,1, 12.405, 10594.071, 359.052, 52830.042 23/09/25,13:43:19,07,10,1, 11.9,1,1, 12.405, 10594.068, 359.036, 52830.019 23/09/25,13:43:19,08,10,1, 11.9,1,1, 12.405, 10594.058, 359.072, 52829.988 23/09/25,13:43:19,09,10,1, 11.9,1,1, 12.405, 10594.084, 359.075, 52830.014 23/09/25,13:43:19,10,10,1, 11.9,1,1, 12.405, 10594.073, 359.045, 52830.018 23/09/25,13:43:19,11,10,1, 11.9,1,1, 12.405, 10594.063, 359.030, 52830.034 23/09/25,13:43:19,12,10,1, 11.9,1,1, 12.405, 10594.092, 359.033, 52830.046 23/09/25,13:43:19,13,10,1, 11.9,1,1, 12.405, 10594.070, 359.083, 52830.166 23/09/25,13:43:19,14,10,1, 11.9,1,1, 12.405, 10594.127, 359.037, 52830.079 23/09/25,13:43:19,15,10,1, 11.9,1,1, 12.405, 10594.087, 359.033, 52830.075 23/09/25,13:43:19,16,10,1, 11.9,1,1, 12.405, 10594.098, 359.026, 52830.060 23/09/25,13:43:19,17,10,1, 11.9,1,1, 12.405, 10594.094, 359.054, 52830.073 23/09/25,13:43:19,18,10,1, 11.9,1,1, 12.405, 10594.142, 359.044, 52830.052 23/09/25,13:43:19,19,10,1, 11.9,1,1, 12.405, 10594.130, 359.023, 52830.097 23/09/25,13:43:20,00,09,1, 11.9,1,1, 12.407, 10594.126, 359.023, 52830.097 23/09/25,13:43:20,01,09,1, 11.9,1,1, 12.407, 10594.127, 359.044, 52830.055 23/09/25,13:43:20,02,09,1, 11.9,1,1, 12.407, 10594.142, 359.025, 52830.035 23/09/25,13:43:20,03,09,1, 11.9,1,1, 12.407, 10594.124, 359.047, 52830.067 23/09/25,13:43:20,04,09,1, 11.9,1,1, 12.407, 10594.132, 359.054, 52830.076 23/09/25,13:43:20,05,09,1, 11.9,1,1, 12.407, 10594.124, 359.024, 52830.083 23/09/25,13:43:20,06,09,1, 11.9,1,1, 12.407, 10594.149, 359.038, 52830.065 23/09/25,13:43:20,07,09,1, 11.9,1,1, 12.407, 10594.143, 359.025, 52830.090 23/09/25,13:43:20,08,09,1, 11.9,1,1, 12.407, 10594.171, 359.040, 52830.047 23/09/25,13:43:20,09,09,1, 11.9,1,1, 12.407, 10594.159, 359.035, 52830.096 23/09/25,13:43:20,10,09,1, 11.9,1,1, 12.407, 10594.180, 359.037, 52830.074 23/09/25,13:43:20,11,09,1, 11.9,1,1, 12.407, 10594.175, 359.009, 52830.080 23/09/25,13:43:20,12,09,1, 11.9,1,1, 12.407, 10594.208, 359.010, 52830.069 23/09/25,13:43:20,13,09,1, 11.9,1,1, 12.407, 10594.168, 359.011, 52830.057 23/09/25,13:43:20,14,09,1, 11.9,1,1, 12.407, 10594.167, 359.004, 52830.063 23/09/25,13:43:20,15,09,1, 11.9,1,1, 12.407, 10594.172, 358.995, 52830.069 23/09/25,13:43:20,16,09,1, 11.9,1,1, 12.407, 10594.204, 358.988, 52830.074 23/09/25,13:43:20,17,09,1, 11.9,1,1, 12.407, 10594.212, 358.987, 52830.114 23/09/25,13:43:20,18,09,1, 11.9,1,1, 12.407, 10594.227, 359.010, 52830.102 23/09/25,13:43:20,19,09,1, 11.9,1,1, 12.407, 10594.198, 359.000, 52830.125 23/09/25,13:43:21,00,10,1, 11.8,1,1, 12.403, 10594.193, 359.000, 52830.125 23/09/25,13:43:21,01,10,1, 11.8,1,1, 12.403, 10594.240, 359.003, 52830.115 23/09/25,13:43:21,02,10,1, 11.8,1,1, 12.403, 10594.205, 359.022, 52830.090 23/09/25,13:43:21,03,10,1, 11.8,1,1, 12.403, 10594.238, 358.977, 52830.102 23/09/25,13:43:21,04,10,1, 11.8,1,1, 12.403, 10594.237, 359.007, 52830.096 23/09/25,13:43:21,05,10,1, 11.8,1,1, 12.403, 10594.255, 358.981, 52830.126 23/09/25,13:43:21,06,10,1, 11.8,1,1, 12.403, 10594.247, 358.993, 52830.105 23/09/25,13:43:21,07,10,1, 11.8,1,1, 12.403, 10594.257, 358.986, 52830.101 23/09/25,13:43:21,08,10,1, 11.8,1,1, 12.403, 10594.268, 358.998, 52830.117 23/09/25,13:43:21,09,10,1, 11.8,1,1, 12.403, 10594.251, 358.997, 52830.110 23/09/25,13:43:21,10,10,1, 11.8,1,1, 12.403, 10594.243, 358.992, 52830.150 23/09/25,13:43:21,11,10,1, 11.8,1,1, 12.403, 10594.299, 358.973, 52830.152 23/09/25,13:43:21,12,10,1, 11.8,1,1, 12.403, 10594.292, 358.972, 52830.144 23/09/25,13:43:21,13,10,1, 11.8,1,1, 12.403, 10594.287, 358.994, 52830.118 23/09/25,13:43:21,14,10,1, 11.8,1,1, 12.403, 10594.295, 358.988, 52830.129 23/09/25,13:43:21,15,10,1, 11.8,1,1, 12.403, 10594.298, 358.992, 52830.163 23/09/25,13:43:21,16,10,1, 11.8,1,1, 12.403, 10594.304, 358.974, 52830.122 23/09/25,13:43:21,17,10,1, 11.8,1,1, 12.403, 10594.290, 358.988, 52830.129 23/09/25,13:43:21,18,10,1, 11.8,1,1, 12.403, 10594.326, 358.967, 52830.175 23/09/25,13:43:21,19,10,1, 11.8,1,1, 12.403, 10594.308, 358.972, 52830.170 23/09/25,13:43:22,00,09,1, 11.9,1,1, 12.412, 10594.301, 358.972, 52830.170 23/09/25,13:43:22,01,09,1, 11.9,1,1, 12.412, 10594.321, 358.962, 52830.153 23/09/25,13:43:22,02,09,1, 11.9,1,1, 12.412, 10594.323, 358.957, 52830.180 23/09/25,13:43:22,03,09,1, 11.9,1,1, 12.412, 10594.334, 358.956, 52830.149 23/09/25,13:43:22,04,09,1, 11.9,1,1, 12.412, 10594.320, 358.970, 52830.119 23/09/25,13:43:22,05,09,1, 11.9,1,1, 12.412, 10594.346, 358.966, 52830.177 23/09/25,13:43:22,06,09,1, 11.9,1,1, 12.412, 10594.345, 358.952, 52830.154 23/09/25,13:43:22,07,09,1, 11.9,1,1, 12.412, 10594.358, 358.945, 52830.144 23/09/25,13:43:22,08,09,1, 11.9,1,1, 12.412, 10594.375, 358.940, 52830.141 23/09/25,13:43:22,09,09,1, 11.9,1,1, 12.412, 10594.368, 358.951, 52830.155 23/09/25,13:43:22,10,09,1, 11.9,1,1, 12.412, 10594.354, 358.944, 52830.156 23/09/25,13:43:22,11,09,1, 11.9,1,1, 12.412, 10594.358, 358.934, 52830.154 23/09/25,13:43:22,12,09,1, 11.9,1,1, 12.412, 10594.370, 358.950, 52830.138 23/09/25,13:43:22,13,09,1, 11.9,1,1, 12.412, 10594.384, 358.934, 52830.152 23/09/25,13:43:22,14,09,1, 11.9,1,1, 12.412, 10594.373, 358.958, 52830.162 23/09/25,13:43:22,15,09,1, 11.9,1,1, 12.412, 10594.363, 358.946, 52830.138 23/09/25,13:43:22,16,09,1, 11.9,1,1, 12.412, 10594.380, 358.954, 52830.162 23/09/25,13:43:22,17,09,1, 11.9,1,1, 12.412, 10594.362, 358.944, 52830.182 23/09/25,13:43:22,18,09,1, 11.9,1,1, 12.412, 10594.397, 358.948, 52830.154 23/09/25,13:43:22,19,09,1, 11.9,1,1, 12.412, 10594.392, 358.932, 52830.144 23/09/25,13:43:23,00,09,1, 11.9,1,1, 12.408, 10594.385, 358.932, 52830.144 23/09/25,13:43:23,01,09,1, 11.9,1,1, 12.408, 10594.400, 358.958, 52830.179 23/09/25,13:43:23,02,09,1, 11.9,1,1, 12.408, 10594.401, 358.961, 52830.176 23/09/25,13:43:23,03,09,1, 11.9,1,1, 12.408, 10594.407, 358.940, 52830.197 23/09/25,13:43:23,04,09,1, 11.9,1,1, 12.408, 10594.387, 358.960, 52830.180 23/09/25,13:43:23,05,09,1, 11.9,1,1, 12.408, 10594.396, 358.953, 52830.173 23/09/25,13:43:23,06,09,1, 11.9,1,1, 12.408, 10594.434, 358.943, 52830.184 23/09/25,13:43:23,07,09,1, 11.9,1,1, 12.408, 10594.413, 358.928, 52830.202 23/09/25,13:43:23,08,09,1, 11.9,1,1, 12.408, 10594.446, 358.957, 52830.169 23/09/25,13:43:23,09,09,1, 11.9,1,1, 12.408, 10594.460, 358.932, 52830.168 23/09/25,13:43:23,10,09,1, 11.9,1,1, 12.408, 10594.435, 358.928, 52830.198 23/09/25,13:43:23,11,09,1, 11.9,1,1, 12.408, 10594.445, 358.907, 52830.178 23/09/25,13:43:23,12,09,1, 11.9,1,1, 12.408, 10594.440, 358.905, 52830.152 23/09/25,13:43:23,13,09,1, 11.9,1,1, 12.408, 10594.431, 358.905, 52830.154 23/09/25,13:43:23,14,09,1, 11.9,1,1, 12.408, 10594.455, 358.896, 52830.166 23/09/25,13:43:23,15,09,1, 11.9,1,1, 12.408, 10594.441, 358.904, 52830.177 23/09/25,13:43:23,16,09,1, 11.9,1,1, 12.408, 10594.456, 358.911, 52830.203 23/09/25,13:43:23,17,09,1, 11.9,1,1, 12.408, 10594.487, 358.888, 52830.193 23/09/25,13:43:23,18,09,1, 11.9,1,1, 12.408, 10594.467, 358.881, 52830.184 23/09/25,13:43:23,19,09,1, 11.9,1,1, 12.408, 10594.465, 358.888, 52830.152 23/09/25,13:43:24,00,10,1, 11.8,1,1, 12.407, 10594.460, 358.888, 52830.152 23/09/25,13:43:24,01,10,1, 11.8,1,1, 12.407, 10594.480, 358.911, 52830.191 23/09/25,13:43:24,02,10,1, 11.8,1,1, 12.407, 10594.475, 358.907, 52830.168 23/09/25,13:43:24,03,10,1, 11.8,1,1, 12.407, 10594.474, 358.894, 52830.199 23/09/25,13:43:24,04,10,1, 11.8,1,1, 12.407, 10594.500, 358.904, 52830.180 23/09/25,13:43:24,05,10,1, 11.8,1,1, 12.407, 10594.495, 358.856, 52830.210 23/09/25,13:43:24,06,10,1, 11.8,1,1, 12.407, 10594.504, 358.881, 52830.212 23/09/25,13:43:24,07,10,1, 11.8,1,1, 12.407, 10594.511, 358.878, 52830.213 23/09/25,13:43:24,08,10,1, 11.8,1,1, 12.407, 10594.495, 358.901, 52830.207 23/09/25,13:43:24,09,10,1, 11.8,1,1, 12.407, 10594.511, 358.875, 52830.185 23/09/25,13:43:24,10,10,1, 11.8,1,1, 12.407, 10594.521, 358.884, 52830.199 23/09/25,13:43:24,11,10,1, 11.8,1,1, 12.407, 10594.507, 358.869, 52830.210 23/09/25,13:43:24,12,10,1, 11.8,1,1, 12.407, 10594.540, 358.896, 52830.225 23/09/25,13:43:24,13,10,1, 11.8,1,1, 12.407, 10594.529, 358.884, 52830.225 23/09/25,13:43:24,14,10,1, 11.8,1,1, 12.407, 10594.529, 358.868, 52830.221 23/09/25,13:43:24,15,10,1, 11.8,1,1, 12.407, 10594.530, 358.875, 52830.210 23/09/25,13:43:24,16,10,1, 11.8,1,1, 12.407, 10594.545, 358.871, 52830.263 23/09/25,13:43:24,17,10,1, 11.8,1,1, 12.407, 10594.546, 358.872, 52830.249 23/09/25,13:43:24,18,10,1, 11.8,1,1, 12.407, 10594.533, 358.877, 52830.259 23/09/25,13:43:24,19,10,1, 11.8,1,1, 12.407, 10594.558, 358.861, 52830.273 23/09/25,13:43:25,00,09,1, 11.9,1,1, 12.410, 10594.552, 358.861, 52830.273 23/09/25,13:43:25,01,09,1, 11.9,1,1, 12.410, 10594.565, 358.862, 52830.275 23/09/25,13:43:25,02,09,1, 11.9,1,1, 12.410, 10594.562, 358.859, 52830.225 23/09/25,13:43:25,03,09,1, 11.9,1,1, 12.410, 10594.583, 358.841, 52830.236 23/09/25,13:43:25,04,09,1, 11.9,1,1, 12.410, 10594.579, 358.835, 52830.296 23/09/25,13:43:25,05,09,1, 11.9,1,1, 12.410, 10594.588, 358.846, 52830.252 23/09/25,13:43:25,06,09,1, 11.9,1,1, 12.410, 10594.585, 358.842, 52830.288 23/09/25,13:43:25,07,09,1, 11.9,1,1, 12.410, 10594.599, 358.853, 52830.271 23/09/25,13:43:25,08,09,1, 11.9,1,1, 12.410, 10594.571, 358.840, 52830.296 23/09/25,13:43:25,09,09,1, 11.9,1,1, 12.410, 10594.585, 358.826, 52830.267 23/09/25,13:43:25,10,09,1, 11.9,1,1, 12.410, 10594.588, 358.829, 52830.250 23/09/25,13:43:25,11,09,1, 11.9,1,1, 12.410, 10594.605, 358.846, 52830.269 23/09/25,13:43:25,12,09,1, 11.9,1,1, 12.410, 10594.583, 358.843, 52830.255 23/09/25,13:43:25,13,09,1, 11.9,1,1, 12.410, 10594.590, 358.812, 52830.309 23/09/25,13:43:25,14,09,1, 11.9,1,1, 12.410, 10594.606, 358.859, 52830.270 23/09/25,13:43:25,15,09,1, 11.9,1,1, 12.410, 10594.613, 358.831, 52830.288 23/09/25,13:43:25,16,09,1, 11.9,1,1, 12.410, 10594.607, 358.841, 52830.304 23/09/25,13:43:25,17,09,1, 11.9,1,1, 12.410, 10594.635, 358.836, 52830.290 23/09/25,13:43:25,18,09,1, 11.9,1,1, 12.410, 10594.630, 358.858, 52830.290 23/09/25,13:43:25,19,09,1, 11.9,1,1, 12.410, 10594.634, 358.852, 52830.298 23/09/25,13:43:26,00,08,1, 11.9,1,1, 12.408, 10594.627, 358.852, 52830.298 23/09/25,13:43:26,01,08,1, 11.9,1,1, 12.408, 10594.638, 358.846, 52830.306 23/09/25,13:43:26,02,08,1, 11.9,1,1, 12.408, 10594.626, 358.835, 52830.335 23/09/25,13:43:26,03,08,1, 11.9,1,1, 12.408, 10594.648, 358.841, 52830.322 23/09/25,13:43:26,04,08,1, 11.9,1,1, 12.408, 10594.656, 358.821, 52830.333 23/09/25,13:43:26,05,08,1, 11.9,1,1, 12.408, 10594.654, 358.801, 52830.305 23/09/25,13:43:26,06,08,1, 11.9,1,1, 12.408, 10594.634, 358.811, 52830.296 23/09/25,13:43:26,07,08,1, 11.9,1,1, 12.408, 10594.670, 358.802, 52830.315 23/09/25,13:43:26,08,08,1, 11.9,1,1, 12.408, 10594.631, 358.809, 52830.326 23/09/25,13:43:26,09,08,1, 11.9,1,1, 12.408, 10594.675, 358.806, 52830.335 23/09/25,13:43:26,10,08,1, 11.9,1,1, 12.408, 10594.659, 358.775, 52830.338 23/09/25,13:43:26,11,08,1, 11.9,1,1, 12.408, 10594.645, 358.806, 52830.297 23/09/25,13:43:26,12,08,1, 11.9,1,1, 12.408, 10594.665, 358.809, 52830.299 23/09/25,13:43:26,13,08,1, 11.9,1,1, 12.408, 10594.680, 358.805, 52830.320 23/09/25,13:43:26,14,08,1, 11.9,1,1, 12.408, 10594.678, 358.811, 52830.302 23/09/25,13:43:26,15,08,1, 11.9,1,1, 12.408, 10594.644, 358.802, 52830.328 23/09/25,13:43:26,16,08,1, 11.9,1,1, 12.408, 10594.699, 358.805, 52830.380 23/09/25,13:43:26,17,08,1, 11.9,1,1, 12.408, 10594.630, 358.797, 52830.425 23/09/25,13:43:26,18,08,1, 11.9,1,1, 12.408, 10594.734, 358.801, 52830.374 23/09/25,13:43:26,19,08,1, 11.9,1,1, 12.408, 10594.718, 358.790, 52830.350 23/09/25,13:43:27,00,08,1, 11.8,1,1, 12.408, 10594.710, 358.790, 52830.350 23/09/25,13:43:27,01,08,1, 11.8,1,1, 12.408, 10594.708, 358.792, 52830.378 23/09/25,13:43:27,02,08,1, 11.8,1,1, 12.408, 10594.714, 358.765, 52830.347 23/09/25,13:43:27,03,08,1, 11.8,1,1, 12.408, 10594.720, 358.767, 52830.367 23/09/25,13:43:27,04,08,1, 11.8,1,1, 12.408, 10594.722, 358.759, 52830.393 23/09/25,13:43:27,05,08,1, 11.8,1,1, 12.408, 10594.711, 358.771, 52830.386 23/09/25,13:43:27,06,08,1, 11.8,1,1, 12.408, 10594.721, 358.770, 52830.364 23/09/25,13:43:27,07,08,1, 11.8,1,1, 12.408, 10594.744, 358.772, 52830.364 23/09/25,13:43:27,08,08,1, 11.8,1,1, 12.408, 10594.723, 358.771, 52830.364 23/09/25,13:43:27,09,08,1, 11.8,1,1, 12.408, 10594.722, 358.749, 52830.399 23/09/25,13:43:27,10,08,1, 11.8,1,1, 12.408, 10594.738, 358.752, 52830.398 23/09/25,13:43:27,11,08,1, 11.8,1,1, 12.408, 10594.731, 358.749, 52830.406 23/09/25,13:43:27,12,08,1, 11.8,1,1, 12.408, 10594.739, 358.742, 52830.406 23/09/25,13:43:27,13,08,1, 11.8,1,1, 12.408, 10594.731, 358.750, 52830.398 23/09/25,13:43:27,14,08,1, 11.8,1,1, 12.408, 10594.785, 358.763, 52830.372 23/09/25,13:43:27,15,08,1, 11.8,1,1, 12.408, 10594.722, 358.731, 52830.392 23/09/25,13:43:27,16,08,1, 11.8,1,1, 12.408, 10594.759, 358.735, 52830.390 23/09/25,13:43:27,17,08,1, 11.8,1,1, 12.408, 10594.757, 358.718, 52830.397 23/09/25,13:43:27,18,08,1, 11.8,1,1, 12.408, 10594.764, 358.724, 52830.399 23/09/25,13:43:27,19,08,1, 11.8,1,1, 12.408, 10594.792, 358.721, 52830.428 23/09/25,13:43:28,00,08,1, 11.9,1,1, 12.410, 10594.785, 358.721, 52830.428 23/09/25,13:43:28,01,08,1, 11.9,1,1, 12.410, 10594.771, 358.707, 52830.406 23/09/25,13:43:28,02,08,1, 11.9,1,1, 12.410, 10594.751, 358.699, 52830.382 23/09/25,13:43:28,03,08,1, 11.9,1,1, 12.410, 10594.774, 358.714, 52830.359 23/09/25,13:43:28,04,08,1, 11.9,1,1, 12.410, 10594.782, 358.709, 52830.400 23/09/25,13:43:28,05,08,1, 11.9,1,1, 12.410, 10594.758, 358.703, 52830.381 23/09/25,13:43:28,06,08,1, 11.9,1,1, 12.410, 10594.790, 358.688, 52830.411 23/09/25,13:43:28,07,08,1, 11.9,1,1, 12.410, 10594.799, 358.718, 52830.397 23/09/25,13:43:28,08,08,1, 11.9,1,1, 12.410, 10594.780, 358.716, 52830.412 23/09/25,13:43:28,09,08,1, 11.9,1,1, 12.410, 10594.801, 358.695, 52830.411 23/09/25,13:43:28,10,08,1, 11.9,1,1, 12.410, 10594.811, 358.700, 52830.439 23/09/25,13:43:28,11,08,1, 11.9,1,1, 12.410, 10594.800, 358.688, 52830.386 23/09/25,13:43:28,12,08,1, 11.9,1,1, 12.410, 10594.792, 358.716, 52830.407 23/09/25,13:43:28,13,08,1, 11.9,1,1, 12.410, 10594.794, 358.690, 52830.422 23/09/25,13:43:28,14,08,1, 11.9,1,1, 12.410, 10594.816, 358.700, 52830.432 23/09/25,13:43:28,15,08,1, 11.9,1,1, 12.410, 10594.815, 358.688, 52830.410 23/09/25,13:43:28,16,08,1, 11.9,1,1, 12.410, 10594.837, 358.691, 52830.421 23/09/25,13:43:28,17,08,1, 11.9,1,1, 12.410, 10594.798, 358.692, 52830.414 23/09/25,13:43:28,18,08,1, 11.9,1,1, 12.410, 10594.840, 358.666, 52830.393 23/09/25,13:43:28,19,08,1, 11.9,1,1, 12.410, 10594.811, 358.678, 52830.422 23/09/25,13:43:29,00,10,1, 11.9,1,1, 12.405, 10594.810, 358.678, 52830.422 23/09/25,13:43:29,01,10,1, 11.9,1,1, 12.405, 10594.846, 358.655, 52830.391 23/09/25,13:43:29,02,10,1, 11.9,1,1, 12.405, 10594.842, 358.666, 52830.416 23/09/25,13:43:29,03,10,1, 11.9,1,1, 12.405, 10594.848, 358.658, 52830.431 23/09/25,13:43:29,04,10,1, 11.9,1,1, 12.405, 10594.838, 358.660, 52830.444 23/09/25,13:43:29,05,10,1, 11.9,1,1, 12.405, 10594.830, 358.646, 52830.464 23/09/25,13:43:29,06,10,1, 11.9,1,1, 12.405, 10594.836, 358.648, 52830.432 23/09/25,13:43:29,07,10,1, 11.9,1,1, 12.405, 10594.859, 358.647, 52830.466 23/09/25,13:43:29,08,10,1, 11.9,1,1, 12.405, 10594.832, 358.634, 52830.474 23/09/25,13:43:29,09,10,1, 11.9,1,1, 12.405, 10594.833, 358.660, 52830.442 23/09/25,13:43:29,10,10,1, 11.9,1,1, 12.405, 10594.857, 358.650, 52830.470 23/09/25,13:43:29,11,10,1, 11.9,1,1, 12.405, 10594.859, 358.655, 52830.463 23/09/25,13:43:29,12,10,1, 11.9,1,1, 12.405, 10594.841, 358.644, 52830.447 23/09/25,13:43:29,13,10,1, 11.9,1,1, 12.405, 10594.857, 358.656, 52830.466 23/09/25,13:43:29,14,10,1, 11.9,1,1, 12.405, 10594.868, 358.661, 52830.443 23/09/25,13:43:29,15,10,1, 11.9,1,1, 12.405, 10594.902, 358.648, 52830.419 23/09/25,13:43:29,16,10,1, 11.9,1,1, 12.405, 10594.857, 358.639, 52830.455 23/09/25,13:43:29,17,10,1, 11.9,1,1, 12.405, 10594.849, 358.637, 52830.463 23/09/25,13:43:29,18,10,1, 11.9,1,1, 12.405, 10594.872, 358.627, 52830.445 23/09/25,13:43:29,19,10,1, 11.9,1,1, 12.405, 10594.872, 358.616, 52830.459 23/09/25,13:43:30,00,09,1, 11.9,1,1, 12.403, 10594.869, 358.616, 52830.459 23/09/25,13:43:30,01,09,1, 11.9,1,1, 12.403, 10594.869, 358.624, 52830.455 23/09/25,13:43:30,02,09,1, 11.9,1,1, 12.403, 10594.894, 358.605, 52830.434 23/09/25,13:43:30,03,09,1, 11.9,1,1, 12.403, 10594.882, 358.615, 52830.454 23/09/25,13:43:30,04,09,1, 11.9,1,1, 12.403, 10594.897, 358.615, 52830.460 23/09/25,13:43:30,05,09,1, 11.9,1,1, 12.403, 10594.887, 358.586, 52830.461 23/09/25,13:43:30,06,09,1, 11.9,1,1, 12.403, 10594.887, 358.601, 52830.477 23/09/25,13:43:30,07,09,1, 11.9,1,1, 12.403, 10594.893, 358.605, 52830.496 23/09/25,13:43:30,08,09,1, 11.9,1,1, 12.403, 10594.905, 358.588, 52830.457 23/09/25,13:43:30,09,09,1, 11.9,1,1, 12.403, 10594.889, 358.587, 52830.466 23/09/25,13:43:30,10,09,1, 11.9,1,1, 12.403, 10594.915, 358.597, 52830.468 23/09/25,13:43:30,11,09,1, 11.9,1,1, 12.403, 10594.924, 358.602, 52830.488 23/09/25,13:43:30,12,09,1, 11.9,1,1, 12.403, 10594.924, 358.575, 52830.478 23/09/25,13:43:30,13,09,1, 11.9,1,1, 12.403, 10594.908, 358.585, 52830.503 23/09/25,13:43:30,14,09,1, 11.9,1,1, 12.403, 10594.923, 358.575, 52830.473 23/09/25,13:43:30,15,09,1, 11.9,1,1, 12.403, 10594.918, 358.553, 52830.492 23/09/25,13:43:30,16,09,1, 11.9,1,1, 12.403, 10594.930, 358.583, 52830.510 23/09/25,13:43:30,17,09,1, 11.9,1,1, 12.403, 10594.915, 358.547, 52830.492 23/09/25,13:43:30,18,09,1, 11.9,1,1, 12.403, 10594.941, 358.556, 52830.479 23/09/25,13:43:30,19,09,1, 11.9,1,1, 12.403, 10594.941, 358.566, 52830.500 23/09/25,13:43:31,00,09,1, 11.9,1,1, 12.407, 10594.935, 358.566, 52830.500 23/09/25,13:43:31,01,09,1, 11.9,1,1, 12.407, 10594.953, 358.544, 52830.522 23/09/25,13:43:31,02,09,1, 11.9,1,1, 12.407, 10594.931, 358.552, 52830.468 23/09/25,13:43:31,03,09,1, 11.9,1,1, 12.407, 10594.952, 358.527, 52830.502 23/09/25,13:43:31,04,09,1, 11.9,1,1, 12.407, 10594.934, 358.537, 52830.501 23/09/25,13:43:31,05,09,1, 11.9,1,1, 12.407, 10594.937, 358.547, 52830.478 23/09/25,13:43:31,06,09,1, 11.9,1,1, 12.407, 10594.929, 358.536, 52830.499 23/09/25,13:43:31,07,09,1, 11.9,1,1, 12.407, 10594.951, 358.516, 52830.490 23/09/25,13:43:31,08,09,1, 11.9,1,1, 12.407, 10594.925, 358.518, 52830.482 23/09/25,13:43:31,09,09,1, 11.9,1,1, 12.407, 10594.940, 358.494, 52830.475 23/09/25,13:43:31,10,09,1, 11.9,1,1, 12.407, 10594.969, 358.511, 52830.492 23/09/25,13:43:31,11,09,1, 11.9,1,1, 12.407, 10594.960, 358.514, 52830.505 23/09/25,13:43:31,12,09,1, 11.9,1,1, 12.407, 10594.925, 358.516, 52830.486 23/09/25,13:43:31,13,09,1, 11.9,1,1, 12.407, 10594.956, 358.492, 52830.526 23/09/25,13:43:31,14,09,1, 11.9,1,1, 12.407, 10594.948, 358.483, 52830.523 23/09/25,13:43:31,15,09,1, 11.9,1,1, 12.407, 10594.980, 358.485, 52830.526 23/09/25,13:43:31,16,09,1, 11.9,1,1, 12.407, 10594.978, 358.495, 52830.548 23/09/25,13:43:31,17,09,1, 11.9,1,1, 12.407, 10594.969, 358.493, 52830.515 23/09/25,13:43:31,18,09,1, 11.9,1,1, 12.407, 10594.967, 358.497, 52830.523 23/09/25,13:43:31,19,09,1, 11.9,1,1, 12.407, 10594.973, 358.471, 52830.522 23/09/25,13:43:32,00,09,1, 11.9,1,1, 12.408, 10594.969, 358.471, 52830.522 23/09/25,13:43:32,01,09,1, 11.9,1,1, 12.408, 10594.974, 358.503, 52830.566 23/09/25,13:43:32,02,09,1, 11.9,1,1, 12.408, 10594.978, 358.486, 52830.521 23/09/25,13:43:32,03,09,1, 11.9,1,1, 12.408, 10594.991, 358.492, 52830.581 23/09/25,13:43:32,04,09,1, 11.9,1,1, 12.408, 10594.971, 358.481, 52830.545 23/09/25,13:43:32,05,09,1, 11.9,1,1, 12.408, 10594.976, 358.486, 52830.557 23/09/25,13:43:32,06,09,1, 11.9,1,1, 12.408, 10594.982, 358.474, 52830.525 23/09/25,13:43:32,07,09,1, 11.9,1,1, 12.408, 10594.999, 358.484, 52830.542 23/09/25,13:43:32,08,09,1, 11.9,1,1, 12.408, 10594.981, 358.458, 52830.517 23/09/25,13:43:32,09,09,1, 11.9,1,1, 12.408, 10595.009, 358.464, 52830.514 23/09/25,13:43:32,10,09,1, 11.9,1,1, 12.408, 10595.000, 358.473, 52830.508 23/09/25,13:43:32,11,09,1, 11.9,1,1, 12.408, 10594.971, 358.451, 52830.544 23/09/25,13:43:32,12,09,1, 11.9,1,1, 12.408, 10595.004, 358.463, 52830.582 23/09/25,13:43:32,13,09,1, 11.9,1,1, 12.408, 10594.998, 358.453, 52830.537 23/09/25,13:43:32,14,09,1, 11.9,1,1, 12.408, 10595.013, 358.448, 52830.543 23/09/25,13:43:32,15,09,1, 11.9,1,1, 12.408, 10594.986, 358.462, 52830.543 23/09/25,13:43:32,16,09,1, 11.9,1,1, 12.408, 10594.990, 358.436, 52830.569 23/09/25,13:43:32,17,09,1, 11.9,1,1, 12.408, 10595.000, 358.419, 52830.525 23/09/25,13:43:32,18,09,1, 11.9,1,1, 12.408, 10595.009, 358.428, 52830.546 23/09/25,13:43:32,19,09,1, 11.9,1,1, 12.408, 10595.017, 358.432, 52830.535 23/09/25,13:43:33,00,09,1, 11.9,1,1, 12.404, 10595.011, 358.432, 52830.535 23/09/25,13:43:33,01,09,1, 11.9,1,1, 12.404, 10595.018, 358.418, 52830.546 23/09/25,13:43:33,02,09,1, 11.9,1,1, 12.404, 10595.017, 358.411, 52830.589 23/09/25,13:43:33,03,09,1, 11.9,1,1, 12.404, 10595.036, 358.443, 52830.532 23/09/25,13:43:33,04,09,1, 11.9,1,1, 12.404, 10595.034, 358.400, 52830.533 23/09/25,13:43:33,05,09,1, 11.9,1,1, 12.404, 10595.020, 358.412, 52830.568 23/09/25,13:43:33,06,09,1, 11.9,1,1, 12.404, 10595.021, 358.401, 52830.534 23/09/25,13:43:33,07,09,1, 11.9,1,1, 12.404, 10595.041, 358.387, 52830.546 23/09/25,13:43:33,08,09,1, 11.9,1,1, 12.404, 10595.034, 358.374, 52830.547 23/09/25,13:43:33,09,09,1, 11.9,1,1, 12.404, 10595.036, 358.387, 52830.589 23/09/25,13:43:33,10,09,1, 11.9,1,1, 12.404, 10595.039, 358.369, 52830.565 23/09/25,13:43:33,11,09,1, 11.9,1,1, 12.404, 10595.055, 358.375, 52830.563 23/09/25,13:43:33,12,09,1, 11.9,1,1, 12.404, 10595.066, 358.388, 52830.565 23/09/25,13:43:33,13,09,1, 11.9,1,1, 12.404, 10595.040, 358.392, 52830.577 23/09/25,13:43:33,14,09,1, 11.9,1,1, 12.404, 10595.046, 358.387, 52830.571 23/09/25,13:43:33,15,09,1, 11.9,1,1, 12.404, 10595.063, 358.372, 52830.582 23/09/25,13:43:33,16,09,1, 11.9,1,1, 12.404, 10595.061, 358.369, 52830.577 23/09/25,13:43:33,17,09,1, 11.9,1,1, 12.404, 10595.062, 358.372, 52830.597 23/09/25,13:43:33,18,09,1, 11.9,1,1, 12.404, 10595.066, 358.365, 52830.595 23/09/25,13:43:33,19,09,1, 11.9,1,1, 12.404, 10595.060, 358.368, 52830.577 23/09/25,13:43:34,00,09,1, 11.9,1,1, 12.405, 10595.052, 358.368, 52830.577 23/09/25,13:43:34,01,09,1, 11.9,1,1, 12.405, 10595.056, 358.363, 52830.597 23/09/25,13:43:34,02,09,1, 11.9,1,1, 12.405, 10595.056, 358.350, 52830.565 23/09/25,13:43:34,03,09,1, 11.9,1,1, 12.405, 10595.052, 358.348, 52830.570 23/09/25,13:43:34,04,09,1, 11.9,1,1, 12.405, 10595.074, 358.343, 52830.561 23/09/25,13:43:34,05,09,1, 11.9,1,1, 12.405, 10595.055, 358.322, 52830.566 23/09/25,13:43:34,06,09,1, 11.9,1,1, 12.405, 10595.063, 358.328, 52830.566 23/09/25,13:43:34,07,09,1, 11.9,1,1, 12.405, 10595.063, 358.311, 52830.602 23/09/25,13:43:34,08,09,1, 11.9,1,1, 12.405, 10595.081, 358.343, 52830.590 23/09/25,13:43:34,09,09,1, 11.9,1,1, 12.405, 10595.066, 358.322, 52830.573 23/09/25,13:43:34,10,09,1, 11.9,1,1, 12.405, 10595.087, 358.312, 52830.594 23/09/25,13:43:34,11,09,1, 11.9,1,1, 12.405, 10595.059, 358.307, 52830.614 23/09/25,13:43:34,12,09,1, 11.9,1,1, 12.405, 10595.072, 358.313, 52830.580 23/09/25,13:43:34,13,09,1, 11.9,1,1, 12.405, 10595.068, 358.310, 52830.593 23/09/25,13:43:34,14,09,1, 11.9,1,1, 12.405, 10595.057, 358.296, 52830.605 23/09/25,13:43:34,15,09,1, 11.9,1,1, 12.405, 10595.056, 358.285, 52830.584 23/09/25,13:43:34,16,09,1, 11.9,1,1, 12.405, 10595.076, 358.287, 52830.581 23/09/25,13:43:34,17,09,1, 11.9,1,1, 12.405, 10595.079, 358.285, 52830.583 23/09/25,13:43:34,18,09,1, 11.9,1,1, 12.405, 10595.056, 358.289, 52830.573 23/09/25,13:43:34,19,09,1, 11.9,1,1, 12.405, 10595.096, 358.299, 52830.598 23/09/25,13:43:35,00,09,1, 11.8,1,1, 12.406, 10595.094, 358.299, 52830.598 23/09/25,13:43:35,01,09,1, 11.8,1,1, 12.406, 10595.090, 358.272, 52830.616 23/09/25,13:43:35,02,09,1, 11.8,1,1, 12.406, 10595.092, 358.273, 52830.636 23/09/25,13:43:35,03,09,1, 11.8,1,1, 12.406, 10595.069, 358.267, 52830.597 23/09/25,13:43:35,04,09,1, 11.8,1,1, 12.406, 10595.070, 358.268, 52830.613 23/09/25,13:43:35,05,09,1, 11.8,1,1, 12.406, 10595.072, 358.289, 52830.602 23/09/25,13:43:35,06,09,1, 11.8,1,1, 12.406, 10595.062, 358.243, 52830.630 23/09/25,13:43:35,07,09,1, 11.8,1,1, 12.406, 10595.073, 358.243, 52830.598 23/09/25,13:43:35,08,09,1, 11.8,1,1, 12.406, 10595.097, 358.251, 52830.618 23/09/25,13:43:35,09,09,1, 11.8,1,1, 12.406, 10595.106, 358.231, 52830.633 23/09/25,13:43:35,10,09,1, 11.8,1,1, 12.406, 10595.090, 358.259, 52830.613 23/09/25,13:43:35,11,09,1, 11.8,1,1, 12.406, 10595.128, 358.239, 52830.643 23/09/25,13:43:35,12,09,1, 11.8,1,1, 12.406, 10595.083, 358.227, 52830.613 23/09/25,13:43:35,13,09,1, 11.8,1,1, 12.406, 10595.120, 358.226, 52830.575 23/09/25,13:43:35,14,09,1, 11.8,1,1, 12.406, 10595.097, 358.221, 52830.630 23/09/25,13:43:35,15,09,1, 11.8,1,1, 12.406, 10595.127, 358.219, 52830.648 23/09/25,13:43:35,16,09,1, 11.8,1,1, 12.406, 10595.095, 358.259, 52830.611 23/09/25,13:43:35,17,09,1, 11.8,1,1, 12.406, 10595.106, 358.208, 52830.639 23/09/25,13:43:35,18,09,1, 11.8,1,1, 12.406, 10595.108, 358.219, 52830.623 23/09/25,13:43:35,19,09,1, 11.8,1,1, 12.406, 10595.113, 358.200, 52830.684 23/09/25,13:43:36,00,09,1, 11.8,1,1, 12.412, 10595.111, 358.200, 52830.684 23/09/25,13:43:36,01,09,1, 11.8,1,1, 12.412, 10595.137, 358.206, 52830.609 23/09/25,13:43:36,02,09,1, 11.8,1,1, 12.412, 10595.128, 358.187, 52830.601 23/09/25,13:43:36,03,09,1, 11.8,1,1, 12.412, 10595.113, 358.212, 52830.602 23/09/25,13:43:36,04,09,1, 11.8,1,1, 12.412, 10595.126, 358.176, 52830.644 23/09/25,13:43:36,05,09,1, 11.8,1,1, 12.412, 10595.111, 358.185, 52830.626 23/09/25,13:43:36,06,09,1, 11.8,1,1, 12.412, 10595.131, 358.181, 52830.652 23/09/25,13:43:36,07,09,1, 11.8,1,1, 12.412, 10595.120, 358.172, 52830.629 23/09/25,13:43:36,08,09,1, 11.8,1,1, 12.412, 10595.153, 358.155, 52830.647 23/09/25,13:43:36,09,09,1, 11.8,1,1, 12.412, 10595.149, 358.168, 52830.620 23/09/25,13:43:36,10,09,1, 11.8,1,1, 12.412, 10595.158, 358.154, 52830.636 23/09/25,13:43:36,11,09,1, 11.8,1,1, 12.412, 10595.150, 358.144, 52830.644 23/09/25,13:43:36,12,09,1, 11.8,1,1, 12.412, 10595.140, 358.149, 52830.654 23/09/25,13:43:36,13,09,1, 11.8,1,1, 12.412, 10595.151, 358.154, 52830.642 23/09/25,13:43:36,14,09,1, 11.8,1,1, 12.412, 10595.141, 358.168, 52830.675 23/09/25,13:43:36,15,09,1, 11.8,1,1, 12.412, 10595.165, 358.139, 52830.629 23/09/25,13:43:36,16,09,1, 11.8,1,1, 12.412, 10595.157, 358.138, 52830.637 23/09/25,13:43:36,17,09,1, 11.8,1,1, 12.412, 10595.142, 358.125, 52830.666 23/09/25,13:43:36,18,09,1, 11.8,1,1, 12.412, 10595.167, 358.115, 52830.671 23/09/25,13:43:36,19,09,1, 11.8,1,1, 12.412, 10595.154, 358.116, 52830.667 23/09/25,13:43:37,00,09,1, 11.9,1,1, 12.409, 10595.152, 358.116, 52830.667 23/09/25,13:43:37,01,09,1, 11.9,1,1, 12.409, 10595.171, 358.109, 52830.648 23/09/25,13:43:37,02,09,1, 11.9,1,1, 12.409, 10595.166, 358.109, 52830.661 23/09/25,13:43:37,03,09,1, 11.9,1,1, 12.409, 10595.153, 358.116, 52830.667 23/09/25,13:43:37,04,09,1, 11.9,1,1, 12.409, 10595.155, 358.110, 52830.624 23/09/25,13:43:37,05,09,1, 11.9,1,1, 12.409, 10595.139, 358.110, 52830.667 23/09/25,13:43:37,06,09,1, 11.9,1,1, 12.409, 10595.135, 358.096, 52830.658 23/09/25,13:43:37,07,09,1, 11.9,1,1, 12.409, 10595.168, 358.093, 52830.675 23/09/25,13:43:37,08,09,1, 11.9,1,1, 12.409, 10595.166, 358.101, 52830.672 23/09/25,13:43:37,09,09,1, 11.9,1,1, 12.409, 10595.157, 358.074, 52830.624 23/09/25,13:43:37,10,09,1, 11.9,1,1, 12.409, 10595.130, 358.074, 52830.690 23/09/25,13:43:37,11,09,1, 11.9,1,1, 12.409, 10595.162, 358.078, 52830.681 23/09/25,13:43:37,12,09,1, 11.9,1,1, 12.409, 10595.163, 358.061, 52830.660 23/09/25,13:43:37,13,09,1, 11.9,1,1, 12.409, 10595.129, 358.067, 52830.694 23/09/25,13:43:37,14,09,1, 11.9,1,1, 12.409, 10595.144, 358.060, 52830.688 23/09/25,13:43:37,15,09,1, 11.9,1,1, 12.409, 10595.138, 358.075, 52830.687 23/09/25,13:43:37,16,09,1, 11.9,1,1, 12.409, 10595.150, 358.037, 52830.692 23/09/25,13:43:37,17,09,1, 11.9,1,1, 12.409, 10595.157, 358.070, 52830.737 23/09/25,13:43:37,18,09,1, 11.9,1,1, 12.409, 10595.150, 358.034, 52830.723 23/09/25,13:43:37,19,09,1, 11.9,1,1, 12.409, 10595.171, 358.068, 52830.672 23/09/25,13:43:38,00,10,1, 11.9,1,1, 12.406, 10595.169, 358.068, 52830.672 23/09/25,13:43:38,01,10,1, 11.9,1,1, 12.406, 10595.154, 358.050, 52830.730 23/09/25,13:43:38,02,10,1, 11.9,1,1, 12.406, 10595.140, 358.058, 52830.710 23/09/25,13:43:38,03,10,1, 11.9,1,1, 12.406, 10595.128, 358.042, 52830.693 23/09/25,13:43:38,04,10,1, 11.9,1,1, 12.406, 10595.119, 358.036, 52830.713 23/09/25,13:43:38,05,10,1, 11.9,1,1, 12.406, 10595.136, 358.022, 52830.706 23/09/25,13:43:38,06,10,1, 11.9,1,1, 12.406, 10595.130, 358.026, 52830.707 23/09/25,13:43:38,07,10,1, 11.9,1,1, 12.406, 10595.142, 358.027, 52830.701 23/09/25,13:43:38,08,10,1, 11.9,1,1, 12.406, 10595.130, 358.010, 52830.730 23/09/25,13:43:38,09,10,1, 11.9,1,1, 12.406, 10595.130, 358.018, 52830.750 23/09/25,13:43:38,10,10,1, 11.9,1,1, 12.406, 10595.129, 358.006, 52830.722 23/09/25,13:43:38,11,10,1, 11.9,1,1, 12.406, 10595.123, 358.005, 52830.727 23/09/25,13:43:38,12,10,1, 11.9,1,1, 12.406, 10595.133, 357.981, 52830.727 23/09/25,13:43:38,13,10,1, 11.9,1,1, 12.406, 10595.135, 357.986, 52830.730 23/09/25,13:43:38,14,10,1, 11.9,1,1, 12.406, 10595.145, 357.976, 52830.703 23/09/25,13:43:38,15,10,1, 11.9,1,1, 12.406, 10595.139, 357.966, 52830.747 23/09/25,13:43:38,16,10,1, 11.9,1,1, 12.406, 10595.111, 357.987, 52830.732 23/09/25,13:43:38,17,10,1, 11.9,1,1, 12.406, 10595.129, 357.963, 52830.747 23/09/25,13:43:38,18,10,1, 11.9,1,1, 12.406, 10595.131, 357.964, 52830.761 23/09/25,13:43:38,19,10,1, 11.9,1,1, 12.406, 10595.144, 357.969, 52830.733 23/09/25,13:43:39,00,09,1, 11.9,1,1, 12.404, 10595.136, 357.969, 52830.733 23/09/25,13:43:39,01,09,1, 11.9,1,1, 12.404, 10595.160, 357.981, 52830.752 23/09/25,13:43:39,02,09,1, 11.9,1,1, 12.404, 10595.135, 357.939, 52830.749 23/09/25,13:43:39,03,09,1, 11.9,1,1, 12.404, 10595.149, 357.968, 52830.759 23/09/25,13:43:39,04,09,1, 11.9,1,1, 12.404, 10595.160, 357.952, 52830.759 23/09/25,13:43:39,05,09,1, 11.9,1,1, 12.404, 10595.140, 357.966, 52830.763 23/09/25,13:43:39,06,09,1, 11.9,1,1, 12.404, 10595.167, 357.940, 52830.751 23/09/25,13:43:39,07,09,1, 11.9,1,1, 12.404, 10595.167, 357.941, 52830.783 23/09/25,13:43:39,08,09,1, 11.9,1,1, 12.404, 10595.162, 357.941, 52830.786 23/09/25,13:43:39,09,09,1, 11.9,1,1, 12.404, 10595.163, 357.938, 52830.769 23/09/25,13:43:39,10,09,1, 11.9,1,1, 12.404, 10595.166, 357.932, 52830.782 23/09/25,13:43:39,11,09,1, 11.9,1,1, 12.404, 10595.160, 357.940, 52830.766 23/09/25,13:43:39,12,09,1, 11.9,1,1, 12.404, 10595.147, 357.943, 52830.813 23/09/25,13:43:39,13,09,1, 11.9,1,1, 12.404, 10595.168, 357.957, 52830.780 23/09/25,13:43:39,14,09,1, 11.9,1,1, 12.404, 10595.214, 357.923, 52830.691 23/09/25,13:43:39,15,09,1, 11.9,1,1, 12.404, 10595.144, 357.930, 52830.770 23/09/25,13:43:39,16,09,1, 11.9,1,1, 12.404, 10595.207, 357.915, 52830.658 23/09/25,13:43:39,17,09,1, 11.9,1,1, 12.404, 10595.149, 357.894, 52830.788 23/09/25,13:43:39,18,09,1, 11.9,1,1, 12.404, 10595.151, 357.904, 52830.796 23/09/25,13:43:39,19,09,1, 11.9,1,1, 12.404, 10595.181, 357.905, 52830.811 23/09/25,13:43:40,00,09,1, 11.9,1,1, 12.409, 10595.177, 357.905, 52830.811 23/09/25,13:43:40,01,09,1, 11.9,1,1, 12.409, 10595.176, 357.879, 52830.785 23/09/25,13:43:40,02,09,1, 11.9,1,1, 12.409, 10595.164, 357.852, 52830.806 23/09/25,13:43:40,03,09,1, 11.9,1,1, 12.409, 10595.165, 357.872, 52830.787 23/09/25,13:43:40,04,09,1, 11.9,1,1, 12.409, 10595.198, 357.875, 52830.774 23/09/25,13:43:40,05,09,1, 11.9,1,1, 12.409, 10595.193, 357.880, 52830.802 23/09/25,13:43:40,06,09,1, 11.9,1,1, 12.409, 10595.163, 357.866, 52830.814 23/09/25,13:43:40,07,09,1, 11.9,1,1, 12.409, 10595.159, 357.881, 52830.802 23/09/25,13:43:40,08,09,1, 11.9,1,1, 12.409, 10595.149, 357.888, 52830.664 23/09/25,13:43:40,09,09,1, 11.9,1,1, 12.409, 10595.194, 357.882, 52830.870 23/09/25,13:43:40,10,09,1, 11.9,1,1, 12.409, 10595.198, 357.875, 52830.757 23/09/25,13:43:40,11,09,1, 11.9,1,1, 12.409, 10595.207, 357.864, 52830.791 23/09/25,13:43:40,12,09,1, 11.9,1,1, 12.409, 10595.204, 357.858, 52830.787 23/09/25,13:43:40,13,09,1, 11.9,1,1, 12.409, 10595.181, 357.860, 52830.831 23/09/25,13:43:40,14,09,1, 11.9,1,1, 12.409, 10595.203, 357.884, 52830.839 23/09/25,13:43:40,15,09,1, 11.9,1,1, 12.409, 10595.172, 357.849, 52830.785 23/09/25,13:43:40,16,09,1, 11.9,1,1, 12.409, 10595.204, 357.831, 52830.820 23/09/25,13:43:40,17,09,1, 11.9,1,1, 12.409, 10595.186, 357.857, 52830.808 23/09/25,13:43:40,18,09,1, 11.9,1,1, 12.409, 10595.195, 357.840, 52830.810 23/09/25,13:43:40,19,09,1, 11.9,1,1, 12.409, 10595.169, 357.813, 52830.847 23/09/25,13:43:41,00,09,1, 11.9,1,1, 12.407, 10595.169, 357.813, 52830.847 23/09/25,13:43:41,01,09,1, 11.9,1,1, 12.407, 10595.177, 357.808, 52830.818 23/09/25,13:43:41,02,09,1, 11.9,1,1, 12.407, 10595.185, 357.810, 52830.818 23/09/25,13:43:41,03,09,1, 11.9,1,1, 12.407, 10595.181, 357.817, 52830.866 23/09/25,13:43:41,04,09,1, 11.9,1,1, 12.407, 10595.192, 357.798, 52830.845 23/09/25,13:43:41,05,09,1, 11.9,1,1, 12.407, 10595.193, 357.808, 52830.847 23/09/25,13:43:41,06,09,1, 11.9,1,1, 12.407, 10595.175, 357.785, 52830.857 23/09/25,13:43:41,07,09,1, 11.9,1,1, 12.407, 10595.199, 357.773, 52830.809 23/09/25,13:43:41,08,09,1, 11.9,1,1, 12.407, 10595.178, 357.804, 52830.844 23/09/25,13:43:41,09,09,1, 11.9,1,1, 12.407, 10595.174, 357.782, 52830.852 23/09/25,13:43:41,10,09,1, 11.9,1,1, 12.407, 10595.178, 357.783, 52830.834 23/09/25,13:43:41,11,09,1, 11.9,1,1, 12.407, 10595.190, 357.784, 52830.894 23/09/25,13:43:41,12,09,1, 11.9,1,1, 12.407, 10595.164, 357.766, 52830.879 23/09/25,13:43:41,13,09,1, 11.9,1,1, 12.407, 10595.180, 357.788, 52830.861 23/09/25,13:43:41,14,09,1, 11.9,1,1, 12.407, 10595.177, 357.755, 52830.849 23/09/25,13:43:41,15,09,1, 11.9,1,1, 12.407, 10595.161, 357.775, 52830.853 23/09/25,13:43:41,16,09,1, 11.9,1,1, 12.407, 10595.188, 357.728, 52830.875 23/09/25,13:43:41,17,09,1, 11.9,1,1, 12.407, 10595.165, 357.755, 52830.872 23/09/25,13:43:41,18,09,1, 11.9,1,1, 12.407, 10595.179, 357.745, 52830.866 23/09/25,13:43:41,19,09,1, 11.9,1,1, 12.407, 10595.196, 357.736, 52830.851 23/09/25,13:43:42,00,09,1, 11.9,1,1, 12.408, 10595.194, 357.736, 52830.851 23/09/25,13:43:42,01,09,1, 11.9,1,1, 12.408, 10595.173, 357.746, 52830.898 23/09/25,13:43:42,02,09,1, 11.9,1,1, 12.408, 10595.174, 357.716, 52830.880 23/09/25,13:43:42,03,09,1, 11.9,1,1, 12.408, 10595.180, 357.733, 52830.887 23/09/25,13:43:42,04,09,1, 11.9,1,1, 12.408, 10595.174, 357.723, 52830.868 23/09/25,13:43:42,05,09,1, 11.9,1,1, 12.408, 10595.192, 357.725, 52830.859 23/09/25,13:43:42,06,09,1, 11.9,1,1, 12.408, 10595.173, 357.697, 52830.874 23/09/25,13:43:42,07,09,1, 11.9,1,1, 12.408, 10595.181, 357.702, 52830.839 23/09/25,13:43:42,08,09,1, 11.9,1,1, 12.408, 10595.176, 357.710, 52830.888 23/09/25,13:43:42,09,09,1, 11.9,1,1, 12.408, 10595.165, 357.720, 52830.867 23/09/25,13:43:42,10,09,1, 11.9,1,1, 12.408, 10595.180, 357.696, 52830.855 23/09/25,13:43:42,11,09,1, 11.9,1,1, 12.408, 10595.191, 357.694, 52830.858 23/09/25,13:43:42,12,09,1, 11.9,1,1, 12.408, 10595.197, 357.710, 52830.856 23/09/25,13:43:42,13,09,1, 11.9,1,1, 12.408, 10595.188, 357.728, 52830.895 23/09/25,13:43:42,14,09,1, 11.9,1,1, 12.408, 10595.178, 357.708, 52830.786 23/09/25,13:43:42,15,09,1, 11.9,1,1, 12.408, 10595.220, 357.696, 52830.774 23/09/25,13:43:42,16,09,1, 11.9,1,1, 12.408, 10595.181, 357.686, 52830.860 23/09/25,13:43:42,17,09,1, 11.9,1,1, 12.408, 10595.194, 357.670, 52830.829 23/09/25,13:43:42,18,09,1, 11.9,1,1, 12.408, 10595.166, 357.679, 52830.846 23/09/25,13:43:42,19,09,1, 11.9,1,1, 12.408, 10595.176, 357.685, 52830.875 23/09/25,13:43:43,00,09,1, 11.9,1,1, 12.407, 10595.169, 357.685, 52830.875 23/09/25,13:43:43,01,09,1, 11.9,1,1, 12.407, 10595.187, 357.671, 52830.887 23/09/25,13:43:43,02,09,1, 11.9,1,1, 12.407, 10595.200, 357.667, 52830.864 23/09/25,13:43:43,03,09,1, 11.9,1,1, 12.407, 10595.185, 357.666, 52830.878 23/09/25,13:43:43,04,09,1, 11.9,1,1, 12.407, 10595.176, 357.660, 52830.888 23/09/25,13:43:43,05,09,1, 11.9,1,1, 12.407, 10595.192, 357.637, 52830.884 23/09/25,13:43:43,06,09,1, 11.9,1,1, 12.407, 10595.182, 357.645, 52830.887 23/09/25,13:43:43,07,09,1, 11.9,1,1, 12.407, 10595.189, 357.638, 52830.899 23/09/25,13:43:43,08,09,1, 11.9,1,1, 12.407, 10595.220, 357.633, 52830.898 23/09/25,13:43:43,09,09,1, 11.9,1,1, 12.407, 10595.188, 357.605, 52830.940 23/09/25,13:43:43,10,09,1, 11.9,1,1, 12.407, 10595.202, 357.625, 52830.899 23/09/25,13:43:43,11,09,1, 11.9,1,1, 12.407, 10595.205, 357.614, 52830.845 23/09/25,13:43:43,12,09,1, 11.9,1,1, 12.407, 10595.175, 357.624, 52830.916 23/09/25,13:43:43,13,09,1, 11.9,1,1, 12.407, 10595.188, 357.623, 52830.924 23/09/25,13:43:43,14,09,1, 11.9,1,1, 12.407, 10595.190, 357.608, 52831.007 23/09/25,13:43:43,15,09,1, 11.9,1,1, 12.407, 10595.146, 357.615, 52830.982 23/09/25,13:43:43,16,09,1, 11.9,1,1, 12.407, 10595.187, 357.625, 52831.006 23/09/25,13:43:43,17,09,1, 11.9,1,1, 12.407, 10595.188, 357.588, 52830.970 23/09/25,13:43:43,18,09,1, 11.9,1,1, 12.407, 10595.189, 357.591, 52830.971 23/09/25,13:43:43,19,09,1, 11.9,1,1, 12.407, 10595.200, 357.604, 52830.936 23/09/25,13:43:44,00,09,1, 11.9,1,1, 12.406, 10595.194, 357.604, 52830.936 23/09/25,13:43:44,01,09,1, 11.9,1,1, 12.406, 10595.190, 357.577, 52830.918 23/09/25,13:43:44,02,09,1, 11.9,1,1, 12.406, 10595.170, 357.588, 52830.946 23/09/25,13:43:44,03,09,1, 11.9,1,1, 12.406, 10595.179, 357.588, 52831.012 23/09/25,13:43:44,04,09,1, 11.9,1,1, 12.406, 10595.164, 357.571, 52831.031 23/09/25,13:43:44,05,09,1, 11.9,1,1, 12.406, 10595.209, 357.536, 52830.989 23/09/25,13:43:44,06,09,1, 11.9,1,1, 12.406, 10595.205, 357.533, 52830.867 23/09/25,13:43:44,07,09,1, 11.9,1,1, 12.406, 10595.182, 357.542, 52830.932 23/09/25,13:43:44,08,09,1, 11.9,1,1, 12.406, 10595.172, 357.547, 52830.905 23/09/25,13:43:44,09,09,1, 11.9,1,1, 12.406, 10595.202, 357.538, 52830.857 23/09/25,13:43:44,10,09,1, 11.9,1,1, 12.406, 10595.186, 357.516, 52830.967 23/09/25,13:43:44,11,09,1, 11.9,1,1, 12.406, 10595.179, 357.541, 52830.960 23/09/25,13:43:44,12,09,1, 11.9,1,1, 12.406, 10595.189, 357.554, 52830.959 23/09/25,13:43:44,13,09,1, 11.9,1,1, 12.406, 10595.195, 357.526, 52830.940 23/09/25,13:43:44,14,09,1, 11.9,1,1, 12.406, 10595.210, 357.495, 52830.966 23/09/25,13:43:44,15,09,1, 11.9,1,1, 12.406, 10595.188, 357.513, 52830.953 23/09/25,13:43:44,16,09,1, 11.9,1,1, 12.406, 10595.188, 357.522, 52830.961 23/09/25,13:43:44,17,09,1, 11.9,1,1, 12.406, 10595.195, 357.503, 52830.963 23/09/25,13:43:44,18,09,1, 11.9,1,1, 12.406, 10595.181, 357.504, 52830.987 23/09/25,13:43:44,19,09,1, 11.9,1,1, 12.406, 10595.193, 357.502, 52830.941 23/09/25,13:43:45,00,09,1, 11.9,1,1, 12.406, 10595.186, 357.502, 52830.941 23/09/25,13:43:45,01,09,1, 11.9,1,1, 12.406, 10595.195, 357.494, 52830.960 23/09/25,13:43:45,02,09,1, 11.9,1,1, 12.406, 10595.173, 357.476, 52830.949 23/09/25,13:43:45,03,09,1, 11.9,1,1, 12.406, 10595.177, 357.463, 52830.943 23/09/25,13:43:45,04,09,1, 11.9,1,1, 12.406, 10595.199, 357.465, 52830.986 23/09/25,13:43:45,05,09,1, 11.9,1,1, 12.406, 10595.194, 357.484, 52830.967 23/09/25,13:43:45,06,09,1, 11.9,1,1, 12.406, 10595.183, 357.462, 52830.939 23/09/25,13:43:45,07,09,1, 11.9,1,1, 12.406, 10595.189, 357.478, 52830.990 23/09/25,13:43:45,08,09,1, 11.9,1,1, 12.406, 10595.205, 357.468, 52830.969 23/09/25,13:43:45,09,09,1, 11.9,1,1, 12.406, 10595.193, 357.456, 52830.987 23/09/25,13:43:45,10,09,1, 11.9,1,1, 12.406, 10595.187, 357.456, 52830.996 23/09/25,13:43:45,11,09,1, 11.9,1,1, 12.406, 10595.174, 357.451, 52830.937 23/09/25,13:43:45,12,09,1, 11.9,1,1, 12.406, 10595.202, 357.446, 52830.975 23/09/25,13:43:45,13,09,1, 11.9,1,1, 12.406, 10595.208, 357.468, 52830.987 23/09/25,13:43:45,14,09,1, 11.9,1,1, 12.406, 10595.205, 357.433, 52830.996 23/09/25,13:43:45,15,09,1, 11.9,1,1, 12.406, 10595.181, 357.404, 52830.992 23/09/25,13:43:45,16,09,1, 11.9,1,1, 12.406, 10595.178, 357.405, 52830.991 23/09/25,13:43:45,17,09,1, 11.9,1,1, 12.406, 10595.195, 357.413, 52831.046 23/09/25,13:43:45,18,09,1, 11.9,1,1, 12.406, 10595.165, 357.400, 52831.046 23/09/25,13:43:45,19,09,1, 11.9,1,1, 12.406, 10595.189, 357.402, 52831.040 23/09/25,13:43:46,00,09,1, 11.9,1,1, 12.407, 10595.186, 357.402, 52831.040 23/09/25,13:43:46,01,09,1, 11.9,1,1, 12.407, 10595.169, 357.376, 52830.991 23/09/25,13:43:46,02,09,1, 11.9,1,1, 12.407, 10595.192, 357.379, 52831.004 23/09/25,13:43:46,03,09,1, 11.9,1,1, 12.407, 10595.193, 357.363, 52830.993 23/09/25,13:43:46,04,09,1, 11.9,1,1, 12.407, 10595.185, 357.336, 52831.014 23/09/25,13:43:46,05,09,1, 11.9,1,1, 12.407, 10595.188, 357.369, 52831.046 23/09/25,13:43:46,06,09,1, 11.9,1,1, 12.407, 10595.164, 357.357, 52830.994 23/09/25,13:43:46,07,09,1, 11.9,1,1, 12.407, 10595.163, 357.345, 52831.005 23/09/25,13:43:46,08,09,1, 11.9,1,1, 12.407, 10595.174, 357.354, 52831.001 23/09/25,13:43:46,09,09,1, 11.9,1,1, 12.407, 10595.154, 357.340, 52830.997 23/09/25,13:43:46,10,09,1, 11.9,1,1, 12.407, 10595.172, 357.327, 52831.009 23/09/25,13:43:46,11,09,1, 11.9,1,1, 12.407, 10595.163, 357.346, 52830.996 23/09/25,13:43:46,12,09,1, 11.9,1,1, 12.407, 10595.162, 357.300, 52830.997 23/09/25,13:43:46,13,09,1, 11.9,1,1, 12.407, 10595.162, 357.339, 52831.029 23/09/25,13:43:46,14,09,1, 11.9,1,1, 12.407, 10595.144, 357.314, 52830.991 23/09/25,13:43:46,15,09,1, 11.9,1,1, 12.407, 10595.168, 357.308, 52831.011 23/09/25,13:43:46,16,09,1, 11.9,1,1, 12.407, 10595.173, 357.292, 52831.043 23/09/25,13:43:46,17,09,1, 11.9,1,1, 12.407, 10595.185, 357.288, 52831.022 23/09/25,13:43:46,18,09,1, 11.9,1,1, 12.407, 10595.178, 357.289, 52831.010 23/09/25,13:43:46,19,09,1, 11.9,1,1, 12.407, 10595.181, 357.311, 52830.982 23/09/25,13:43:47,00,09,1, 11.8,1,1, 12.404, 10595.177, 357.311, 52830.982 23/09/25,13:43:47,01,09,1, 11.8,1,1, 12.404, 10595.143, 357.298, 52830.973 23/09/25,13:43:47,02,09,1, 11.8,1,1, 12.404, 10595.137, 357.272, 52830.976 23/09/25,13:43:47,03,09,1, 11.8,1,1, 12.404, 10595.163, 357.256, 52830.993 23/09/25,13:43:47,04,09,1, 11.8,1,1, 12.404, 10595.133, 357.277, 52830.995 23/09/25,13:43:47,05,09,1, 11.8,1,1, 12.404, 10595.170, 357.269, 52831.031 23/09/25,13:43:47,06,09,1, 11.8,1,1, 12.404, 10595.182, 357.268, 52831.024 23/09/25,13:43:47,07,09,1, 11.8,1,1, 12.404, 10595.199, 357.256, 52831.002 23/09/25,13:43:47,08,09,1, 11.8,1,1, 12.404, 10595.174, 357.257, 52831.029 23/09/25,13:43:47,09,09,1, 11.8,1,1, 12.404, 10595.172, 357.228, 52831.003 23/09/25,13:43:47,10,09,1, 11.8,1,1, 12.404, 10595.181, 357.223, 52831.031 23/09/25,13:43:47,11,09,1, 11.8,1,1, 12.404, 10595.164, 357.239, 52830.998 23/09/25,13:43:47,12,09,1, 11.8,1,1, 12.404, 10595.156, 357.235, 52831.001 23/09/25,13:43:47,13,09,1, 11.8,1,1, 12.404, 10595.159, 357.230, 52831.024 23/09/25,13:43:47,14,09,1, 11.8,1,1, 12.404, 10595.168, 357.211, 52831.004 23/09/25,13:43:47,15,09,1, 11.8,1,1, 12.404, 10595.150, 357.232, 52830.986 23/09/25,13:43:47,16,09,1, 11.8,1,1, 12.404, 10595.153, 357.211, 52831.001 23/09/25,13:43:47,17,09,1, 11.8,1,1, 12.404, 10595.159, 357.214, 52831.016 23/09/25,13:43:47,18,09,1, 11.8,1,1, 12.404, 10595.129, 357.189, 52830.979 23/09/25,13:43:47,19,09,1, 11.8,1,1, 12.404, 10595.139, 357.190, 52830.987 23/09/25,13:43:48,00,09,1, 11.9,1,1, 12.405, 10595.136, 357.190, 52830.987 23/09/25,13:43:48,01,09,1, 11.9,1,1, 12.405, 10595.138, 357.161, 52831.038 23/09/25,13:43:48,02,09,1, 11.9,1,1, 12.405, 10595.155, 357.178, 52831.005 23/09/25,13:43:48,03,09,1, 11.9,1,1, 12.405, 10595.108, 357.178, 52830.996 23/09/25,13:43:48,04,09,1, 11.9,1,1, 12.405, 10595.141, 357.142, 52831.046 23/09/25,13:43:48,05,09,1, 11.9,1,1, 12.405, 10595.134, 357.144, 52830.992 23/09/25,13:43:48,06,09,1, 11.9,1,1, 12.405, 10595.161, 357.149, 52831.017 23/09/25,13:43:48,07,09,1, 11.9,1,1, 12.405, 10595.147, 357.152, 52831.020 23/09/25,13:43:48,08,09,1, 11.9,1,1, 12.405, 10595.137, 357.123, 52831.033 23/09/25,13:43:48,09,09,1, 11.9,1,1, 12.405, 10595.136, 357.118, 52831.022 23/09/25,13:43:48,10,09,1, 11.9,1,1, 12.405, 10595.122, 357.122, 52831.024 23/09/25,13:43:48,11,09,1, 11.9,1,1, 12.405, 10595.128, 357.112, 52831.040 23/09/25,13:43:48,12,09,1, 11.9,1,1, 12.405, 10595.128, 357.126, 52831.035 23/09/25,13:43:48,13,09,1, 11.9,1,1, 12.405, 10595.120, 357.122, 52831.003 23/09/25,13:43:48,14,09,1, 11.9,1,1, 12.405, 10595.121, 357.105, 52831.019 23/09/25,13:43:48,15,09,1, 11.9,1,1, 12.405, 10595.131, 357.104, 52831.043 23/09/25,13:43:48,16,09,1, 11.9,1,1, 12.405, 10595.083, 357.102, 52831.003 23/09/25,13:43:48,17,09,1, 11.9,1,1, 12.405, 10595.131, 357.073, 52831.026 23/09/25,13:43:48,18,09,1, 11.9,1,1, 12.405, 10595.109, 357.067, 52831.027 23/09/25,13:43:48,19,09,1, 11.9,1,1, 12.405, 10595.110, 357.075, 52830.999 23/09/25,13:43:49,00,09,1, 12.0,1,1, 12.406, 10595.102, 357.075, 52830.999 23/09/25,13:43:49,01,09,1, 12.0,1,1, 12.406, 10595.114, 357.062, 52831.012 23/09/25,13:43:49,02,09,1, 12.0,1,1, 12.406, 10595.136, 357.044, 52831.010 23/09/25,13:43:49,03,09,1, 12.0,1,1, 12.406, 10595.132, 357.050, 52831.046 23/09/25,13:43:49,04,09,1, 12.0,1,1, 12.406, 10595.111, 357.051, 52831.062 23/09/25,13:43:49,05,09,1, 12.0,1,1, 12.406, 10595.104, 357.042, 52831.031 23/09/25,13:43:49,06,09,1, 12.0,1,1, 12.406, 10595.100, 357.030, 52831.036 23/09/25,13:43:49,07,09,1, 12.0,1,1, 12.406, 10595.089, 357.037, 52831.020 23/09/25,13:43:49,08,09,1, 12.0,1,1, 12.406, 10595.094, 357.042, 52831.023 23/09/25,13:43:49,09,09,1, 12.0,1,1, 12.406, 10595.087, 357.026, 52831.043 23/09/25,13:43:49,10,09,1, 12.0,1,1, 12.406, 10595.111, 357.027, 52831.036 23/09/25,13:43:49,11,09,1, 12.0,1,1, 12.406, 10595.104, 357.039, 52831.041 23/09/25,13:43:49,12,09,1, 12.0,1,1, 12.406, 10595.074, 356.983, 52831.031 23/09/25,13:43:49,13,09,1, 12.0,1,1, 12.406, 10595.082, 356.994, 52831.015 23/09/25,13:43:49,14,09,1, 12.0,1,1, 12.406, 10595.074, 357.012, 52831.036 23/09/25,13:43:49,15,09,1, 12.0,1,1, 12.406, 10595.063, 356.990, 52831.034 23/09/25,13:43:49,16,09,1, 12.0,1,1, 12.406, 10595.071, 356.984, 52831.032 23/09/25,13:43:49,17,09,1, 12.0,1,1, 12.406, 10595.070, 356.992, 52831.046 23/09/25,13:43:49,18,09,1, 12.0,1,1, 12.406, 10595.105, 357.002, 52831.111 23/09/25,13:43:49,19,09,1, 12.0,1,1, 12.406, 10595.025, 356.991, 52831.103 23/09/25,13:43:50,00,09,1, 11.9,1,1, 12.409, 10595.019, 356.991, 52831.103 23/09/25,13:43:50,01,09,1, 11.9,1,1, 12.409, 10595.064, 356.965, 52831.081 23/09/25,13:43:50,02,09,1, 11.9,1,1, 12.409, 10595.072, 356.965, 52831.077 23/09/25,13:43:50,03,09,1, 11.9,1,1, 12.409, 10595.064, 356.969, 52831.083 23/09/25,13:43:50,04,09,1, 11.9,1,1, 12.409, 10595.064, 356.955, 52831.033 23/09/25,13:43:50,05,09,1, 11.9,1,1, 12.409, 10595.077, 356.967, 52831.081 23/09/25,13:43:50,06,09,1, 11.9,1,1, 12.409, 10595.055, 356.930, 52831.067 23/09/25,13:43:50,07,09,1, 11.9,1,1, 12.409, 10595.044, 356.944, 52831.087 23/09/25,13:43:50,08,09,1, 11.9,1,1, 12.409, 10595.054, 356.925, 52831.101 23/09/25,13:43:50,09,09,1, 11.9,1,1, 12.409, 10595.042, 356.956, 52831.086 23/09/25,13:43:50,10,09,1, 11.9,1,1, 12.409, 10595.060, 356.948, 52831.110 23/09/25,13:43:50,11,09,1, 11.9,1,1, 12.409, 10595.060, 356.936, 52831.090 23/09/25,13:43:50,12,09,1, 11.9,1,1, 12.409, 10595.075, 356.936, 52831.124 23/09/25,13:43:50,13,09,1, 11.9,1,1, 12.409, 10595.068, 356.927, 52831.089 23/09/25,13:43:50,14,09,1, 11.9,1,1, 12.409, 10595.047, 356.937, 52831.096 23/09/25,13:43:50,15,09,1, 11.9,1,1, 12.409, 10595.033, 356.925, 52831.089 23/09/25,13:43:50,16,09,1, 11.9,1,1, 12.409, 10595.030, 356.922, 52831.089 23/09/25,13:43:50,17,09,1, 11.9,1,1, 12.409, 10595.039, 356.929, 52831.115 23/09/25,13:43:50,18,09,1, 11.9,1,1, 12.409, 10595.020, 356.904, 52831.095 23/09/25,13:43:50,19,09,1, 11.9,1,1, 12.409, 10595.045, 356.917, 52831.110 23/09/25,13:43:51,00,09,1, 11.9,1,1, 12.406, 10595.044, 356.917, 52831.110 23/09/25,13:43:51,01,09,1, 11.9,1,1, 12.406, 10595.026, 356.885, 52831.132 23/09/25,13:43:51,02,09,1, 11.9,1,1, 12.406, 10595.048, 356.878, 52831.124 23/09/25,13:43:51,03,09,1, 11.9,1,1, 12.406, 10595.000, 356.875, 52831.097 23/09/25,13:43:51,04,09,1, 11.9,1,1, 12.406, 10595.002, 356.881, 52831.126 23/09/25,13:43:51,05,09,1, 11.9,1,1, 12.406, 10595.029, 356.893, 52831.101 23/09/25,13:43:51,06,09,1, 11.9,1,1, 12.406, 10595.004, 356.863, 52831.125 23/09/25,13:43:51,07,09,1, 11.9,1,1, 12.406, 10595.023, 356.862, 52831.150 23/09/25,13:43:51,08,09,1, 11.9,1,1, 12.406, 10594.987, 356.856, 52831.136 23/09/25,13:43:51,09,09,1, 11.9,1,1, 12.406, 10594.986, 356.850, 52831.129 23/09/25,13:43:51,10,09,1, 11.9,1,1, 12.406, 10594.990, 356.835, 52831.109 23/09/25,13:43:51,11,09,1, 11.9,1,1, 12.406, 10594.988, 356.831, 52831.122 23/09/25,13:43:51,12,09,1, 11.9,1,1, 12.406, 10594.960, 356.838, 52831.103 23/09/25,13:43:51,13,09,1, 11.9,1,1, 12.406, 10594.966, 356.829, 52831.064 23/09/25,13:43:51,14,09,1, 11.9,1,1, 12.406, 10594.930, 356.840, 52831.205 23/09/25,13:43:51,15,09,1, 11.9,1,1, 12.406, 10594.975, 356.827, 52831.169 23/09/25,13:43:51,16,09,1, 11.9,1,1, 12.406, 10594.961, 356.816, 52831.140 23/09/25,13:43:51,17,09,1, 11.9,1,1, 12.406, 10594.960, 356.814, 52831.133 23/09/25,13:43:51,18,09,1, 11.9,1,1, 12.406, 10594.945, 356.814, 52831.133 23/09/25,13:43:51,19,09,1, 11.9,1,1, 12.406, 10594.946, 356.813, 52831.104 23/09/25,13:43:52,00,09,1, 11.9,1,1, 12.405, 10594.944, 356.813, 52831.104 23/09/25,13:43:52,01,09,1, 11.9,1,1, 12.405, 10594.944, 356.783, 52831.137 23/09/25,13:43:52,02,09,1, 11.9,1,1, 12.405, 10594.943, 356.780, 52831.134 23/09/25,13:43:52,03,09,1, 11.9,1,1, 12.405, 10594.928, 356.777, 52831.133 23/09/25,13:43:52,04,09,1, 11.9,1,1, 12.405, 10594.926, 356.795, 52831.147 23/09/25,13:43:52,05,09,1, 11.9,1,1, 12.405, 10594.938, 356.781, 52831.135 23/09/25,13:43:52,06,09,1, 11.9,1,1, 12.405, 10594.930, 356.770, 52831.169 23/09/25,13:43:52,07,09,1, 11.9,1,1, 12.405, 10594.915, 356.754, 52831.130 23/09/25,13:43:52,08,09,1, 11.9,1,1, 12.405, 10594.942, 356.771, 52831.125 23/09/25,13:43:52,09,09,1, 11.9,1,1, 12.405, 10594.929, 356.773, 52831.151 23/09/25,13:43:52,10,09,1, 11.9,1,1, 12.405, 10594.927, 356.763, 52831.148 23/09/25,13:43:52,11,09,1, 11.9,1,1, 12.405, 10594.917, 356.760, 52831.171 23/09/25,13:43:52,12,09,1, 11.9,1,1, 12.405, 10594.904, 356.749, 52831.144 23/09/25,13:43:52,13,09,1, 11.9,1,1, 12.405, 10594.922, 356.735, 52831.169 23/09/25,13:43:52,14,09,1, 11.9,1,1, 12.405, 10594.897, 356.723, 52831.163 23/09/25,13:43:52,15,09,1, 11.9,1,1, 12.405, 10594.908, 356.734, 52831.204 23/09/25,13:43:52,16,09,1, 11.9,1,1, 12.405, 10594.898, 356.734, 52831.180 23/09/25,13:43:52,17,09,1, 11.9,1,1, 12.405, 10594.914, 356.734, 52831.154 23/09/25,13:43:52,18,09,1, 11.9,1,1, 12.405, 10594.888, 356.715, 52831.161 23/09/25,13:43:52,19,09,1, 11.9,1,1, 12.405, 10594.899, 356.742, 52831.177 23/09/25,13:43:53,00,09,1, 11.8,1,1, 12.408, 10594.894, 356.742, 52831.177 23/09/25,13:43:53,01,09,1, 11.8,1,1, 12.408, 10594.876, 356.730, 52831.166 23/09/25,13:43:53,02,09,1, 11.8,1,1, 12.408, 10594.879, 356.712, 52831.170 23/09/25,13:43:53,03,09,1, 11.8,1,1, 12.408, 10594.860, 356.717, 52831.157 23/09/25,13:43:53,04,09,1, 11.8,1,1, 12.408, 10594.870, 356.718, 52831.174 23/09/25,13:43:53,05,09,1, 11.8,1,1, 12.408, 10594.867, 356.694, 52831.302 23/09/25,13:43:53,06,09,1, 11.8,1,1, 12.408, 10594.869, 356.688, 52831.154 23/09/25,13:43:53,07,09,1, 11.8,1,1, 12.408, 10594.872, 356.656, 52831.181 23/09/25,13:43:53,08,09,1, 11.8,1,1, 12.408, 10594.859, 356.663, 52831.183 23/09/25,13:43:53,09,09,1, 11.8,1,1, 12.408, 10594.839, 356.680, 52831.191 23/09/25,13:43:53,10,09,1, 11.8,1,1, 12.408, 10594.819, 356.672, 52831.163 23/09/25,13:43:53,11,09,1, 11.8,1,1, 12.408, 10594.827, 356.657, 52831.207 23/09/25,13:43:53,12,09,1, 11.8,1,1, 12.408, 10594.828, 356.651, 52831.207 23/09/25,13:43:53,13,09,1, 11.8,1,1, 12.408, 10594.836, 356.649, 52831.210 23/09/25,13:43:53,14,09,1, 11.8,1,1, 12.408, 10594.813, 356.643, 52831.223 23/09/25,13:43:53,15,09,1, 11.8,1,1, 12.408, 10594.833, 356.630, 52831.189 23/09/25,13:43:53,16,09,1, 11.8,1,1, 12.408, 10594.811, 356.655, 52831.194 23/09/25,13:43:53,17,09,1, 11.8,1,1, 12.408, 10594.794, 356.629, 52831.185 23/09/25,13:43:53,18,09,1, 11.8,1,1, 12.408, 10594.810, 356.617, 52831.194 23/09/25,13:43:53,19,09,1, 11.8,1,1, 12.408, 10594.806, 356.641, 52831.217 23/09/25,13:43:54,00,09,1, 11.9,1,1, 12.412, 10594.802, 356.641, 52831.217 23/09/25,13:43:54,01,09,1, 11.9,1,1, 12.412, 10594.802, 356.602, 52831.204 23/09/25,13:43:54,02,09,1, 11.9,1,1, 12.412, 10594.813, 356.607, 52831.205 23/09/25,13:43:54,03,09,1, 11.9,1,1, 12.412, 10594.773, 356.618, 52831.192 23/09/25,13:43:54,04,09,1, 11.9,1,1, 12.412, 10594.799, 356.590, 52831.246 23/09/25,13:43:54,05,09,1, 11.9,1,1, 12.412, 10594.783, 356.605, 52831.204 23/09/25,13:43:54,06,09,1, 11.9,1,1, 12.412, 10594.763, 356.577, 52831.192 23/09/25,13:43:54,07,09,1, 11.9,1,1, 12.412, 10594.779, 356.578, 52831.191 23/09/25,13:43:54,08,09,1, 11.9,1,1, 12.412, 10594.775, 356.588, 52831.141 23/09/25,13:43:54,09,09,1, 11.9,1,1, 12.412, 10594.756, 356.586, 52831.172 23/09/25,13:43:54,10,09,1, 11.9,1,1, 12.412, 10594.762, 356.571, 52831.211 23/09/25,13:43:54,11,09,1, 11.9,1,1, 12.412, 10594.766, 356.588, 52831.225 23/09/25,13:43:54,12,09,1, 11.9,1,1, 12.412, 10594.759, 356.567, 52831.179 23/09/25,13:43:54,13,09,1, 11.9,1,1, 12.412, 10594.732, 356.586, 52831.168 23/09/25,13:43:54,14,09,1, 11.9,1,1, 12.412, 10594.733, 356.551, 52831.182 23/09/25,13:43:54,15,09,1, 11.9,1,1, 12.412, 10594.726, 356.543, 52831.191 23/09/25,13:43:54,16,09,1, 11.9,1,1, 12.412, 10594.742, 356.547, 52831.205 23/09/25,13:43:54,17,09,1, 11.9,1,1, 12.412, 10594.747, 356.559, 52831.229 23/09/25,13:43:54,18,09,1, 11.9,1,1, 12.412, 10594.714, 356.546, 52831.211 23/09/25,13:43:54,19,09,1, 11.9,1,1, 12.412, 10594.712, 356.546, 52831.182 23/09/25,13:43:55,00,08,1, 11.8,1,1, 12.407, 10594.710, 356.546, 52831.182 23/09/25,13:43:55,01,08,1, 11.8,1,1, 12.407, 10594.700, 356.535, 52831.215 23/09/25,13:43:55,02,08,1, 11.8,1,1, 12.407, 10594.707, 356.544, 52831.233 23/09/25,13:43:55,03,08,1, 11.8,1,1, 12.407, 10594.700, 356.536, 52831.226 23/09/25,13:43:55,04,08,1, 11.8,1,1, 12.407, 10594.691, 356.541, 52831.187 23/09/25,13:43:55,05,08,1, 11.8,1,1, 12.407, 10594.682, 356.542, 52831.169 23/09/25,13:43:55,06,08,1, 11.8,1,1, 12.407, 10594.679, 356.505, 52831.210 23/09/25,13:43:55,07,08,1, 11.8,1,1, 12.407, 10594.672, 356.495, 52831.219 23/09/25,13:43:55,08,08,1, 11.8,1,1, 12.407, 10594.684, 356.513, 52831.200 23/09/25,13:43:55,09,08,1, 11.8,1,1, 12.407, 10594.661, 356.514, 52831.209 23/09/25,13:43:55,10,08,1, 11.8,1,1, 12.407, 10594.675, 356.519, 52831.257 23/09/25,13:43:55,11,08,1, 11.8,1,1, 12.407, 10594.644, 356.489, 52831.225 23/09/25,13:43:55,12,08,1, 11.8,1,1, 12.407, 10594.645, 356.481, 52831.245 23/09/25,13:43:55,13,08,1, 11.8,1,1, 12.407, 10594.683, 356.512, 52831.205 23/09/25,13:43:55,14,08,1, 11.8,1,1, 12.407, 10594.656, 356.487, 52831.240 23/09/25,13:43:55,15,08,1, 11.8,1,1, 12.407, 10594.633, 356.482, 52831.239 23/09/25,13:43:55,16,08,1, 11.8,1,1, 12.407, 10594.643, 356.495, 52831.192 23/09/25,13:43:55,17,08,1, 11.8,1,1, 12.407, 10594.638, 356.485, 52831.214 23/09/25,13:43:55,18,08,1, 11.8,1,1, 12.407, 10594.644, 356.473, 52831.219 23/09/25,13:43:55,19,08,1, 11.8,1,1, 12.407, 10594.637, 356.498, 52831.241 23/09/25,13:43:56,00,09,1, 11.9,1,1, 12.411, 10594.635, 356.498, 52831.241 23/09/25,13:43:56,01,09,1, 11.9,1,1, 12.411, 10594.631, 356.485, 52831.248 23/09/25,13:43:56,02,09,1, 11.9,1,1, 12.411, 10594.626, 356.483, 52831.198 23/09/25,13:43:56,03,09,1, 11.9,1,1, 12.411, 10594.624, 356.466, 52831.245 23/09/25,13:43:56,04,09,1, 11.9,1,1, 12.411, 10594.614, 356.465, 52831.233 23/09/25,13:43:56,05,09,1, 11.9,1,1, 12.411, 10594.608, 356.452, 52831.286 23/09/25,13:43:56,06,09,1, 11.9,1,1, 12.411, 10594.595, 356.465, 52831.263 23/09/25,13:43:56,07,09,1, 11.9,1,1, 12.411, 10594.594, 356.465, 52831.257 23/09/25,13:43:56,08,09,1, 11.9,1,1, 12.411, 10594.606, 356.471, 52831.275 23/09/25,13:43:56,09,09,1, 11.9,1,1, 12.411, 10594.599, 356.452, 52831.235 23/09/25,13:43:56,10,09,1, 11.9,1,1, 12.411, 10594.593, 356.447, 52831.285 23/09/25,13:43:56,11,09,1, 11.9,1,1, 12.411, 10594.589, 356.452, 52831.263 23/09/25,13:43:56,12,09,1, 11.9,1,1, 12.411, 10594.615, 356.434, 52831.290 23/09/25,13:43:56,13,09,1, 11.9,1,1, 12.411, 10594.575, 356.425, 52831.261 23/09/25,13:43:56,14,09,1, 11.9,1,1, 12.411, 10594.585, 356.406, 52831.251 23/09/25,13:43:56,15,09,1, 11.9,1,1, 12.411, 10594.585, 356.430, 52831.275 23/09/25,13:43:56,16,09,1, 11.9,1,1, 12.411, 10594.579, 356.402, 52831.268 23/09/25,13:43:56,17,09,1, 11.9,1,1, 12.411, 10594.567, 356.401, 52831.269 23/09/25,13:43:56,18,09,1, 11.9,1,1, 12.411, 10594.591, 356.399, 52831.277 23/09/25,13:43:56,19,09,1, 11.9,1,1, 12.411, 10594.564, 356.389, 52831.304 23/09/25,13:43:57,00,09,1, 11.9,1,1, 12.405, 10594.560, 356.389, 52831.304 23/09/25,13:43:57,01,09,1, 11.9,1,1, 12.405, 10594.556, 356.400, 52831.282 23/09/25,13:43:57,02,09,1, 11.9,1,1, 12.405, 10594.582, 356.454, 52831.594 23/09/25,13:43:57,03,09,1, 11.9,1,1, 12.405, 10594.567, 356.445, 52831.531 23/09/25,13:43:57,04,09,1, 11.9,1,1, 12.405, 10594.540, 356.455, 52831.535 23/09/25,13:43:57,05,09,1, 11.9,1,1, 12.405, 10594.541, 356.450, 52831.538 23/09/25,13:43:57,06,09,1, 11.9,1,1, 12.405, 10594.545, 356.450, 52831.523 23/09/25,13:43:57,07,09,1, 11.9,1,1, 12.405, 10594.536, 356.443, 52831.598 23/09/25,13:43:57,08,09,1, 11.9,1,1, 12.405, 10594.531, 356.420, 52831.601 23/09/25,13:43:57,09,09,1, 11.9,1,1, 12.405, 10594.532, 356.415, 52831.543 23/09/25,13:43:57,10,09,1, 11.9,1,1, 12.405, 10594.531, 356.430, 52831.561 23/09/25,13:43:57,11,09,1, 11.9,1,1, 12.405, 10594.533, 356.416, 52831.611 23/09/25,13:43:57,12,09,1, 11.9,1,1, 12.405, 10594.542, 356.393, 52831.577 23/09/25,13:43:57,13,09,1, 11.9,1,1, 12.405, 10594.512, 356.427, 52831.595 23/09/25,13:43:57,14,09,1, 11.9,1,1, 12.405, 10594.512, 356.419, 52831.588 23/09/25,13:43:57,15,09,1, 11.9,1,1, 12.405, 10594.513, 356.409, 52831.573 23/09/25,13:43:57,16,09,1, 11.9,1,1, 12.405, 10594.522, 356.395, 52831.582 23/09/25,13:43:57,17,09,1, 11.9,1,1, 12.405, 10594.510, 356.405, 52831.608 23/09/25,13:43:57,18,09,1, 11.9,1,1, 12.405, 10594.514, 356.405, 52831.612 23/09/25,13:43:57,19,09,1, 11.9,1,1, 12.405, 10594.511, 356.397, 52831.587 23/09/25,13:43:58,00,09,1, 11.9,1,1, 12.408, 10594.510, 356.397, 52831.587 23/09/25,13:43:58,01,09,1, 11.9,1,1, 12.408, 10594.490, 356.410, 52831.583 23/09/25,13:43:58,02,09,1, 11.9,1,1, 12.408, 10594.499, 356.376, 52831.608 23/09/25,13:43:58,03,09,1, 11.9,1,1, 12.408, 10594.484, 356.364, 52831.589 23/09/25,13:43:58,04,09,1, 11.9,1,1, 12.408, 10594.485, 356.397, 52831.624 23/09/25,13:43:58,05,09,1, 11.9,1,1, 12.408, 10594.483, 356.393, 52831.592 23/09/25,13:43:58,06,09,1, 11.9,1,1, 12.408, 10594.482, 356.401, 52831.618 23/09/25,13:43:58,07,09,1, 11.9,1,1, 12.408, 10594.486, 356.361, 52831.596 23/09/25,13:43:58,08,09,1, 11.9,1,1, 12.408, 10594.483, 356.348, 52831.598 23/09/25,13:43:58,09,09,1, 11.9,1,1, 12.408, 10594.475, 356.363, 52831.585 23/09/25,13:43:58,10,09,1, 11.9,1,1, 12.408, 10594.481, 356.353, 52831.615 23/09/25,13:43:58,11,09,1, 11.9,1,1, 12.408, 10594.489, 356.385, 52831.607 23/09/25,13:43:58,12,09,1, 11.9,1,1, 12.408, 10594.472, 356.368, 52831.631 23/09/25,13:43:58,13,09,1, 11.9,1,1, 12.408, 10594.454, 356.369, 52831.620 23/09/25,13:43:58,14,09,1, 11.9,1,1, 12.408, 10594.462, 356.351, 52831.631 23/09/25,13:43:58,15,09,1, 11.9,1,1, 12.408, 10594.484, 356.332, 52831.582 23/09/25,13:43:58,16,09,1, 11.9,1,1, 12.408, 10594.465, 356.332, 52831.588 23/09/25,13:43:58,17,09,1, 11.9,1,1, 12.408, 10594.474, 356.296, 52831.583 23/09/25,13:43:58,18,09,1, 11.9,1,1, 12.408, 10594.458, 356.304, 52831.633 23/09/25,13:43:58,19,09,1, 11.9,1,1, 12.408, 10594.445, 356.298, 52831.614 23/09/25,13:43:59,00,09,1, 11.9,1,1, 12.409, 10594.443, 356.298, 52831.614 23/09/25,13:43:59,01,09,1, 11.9,1,1, 12.409, 10594.466, 356.278, 52831.624 23/09/25,13:43:59,02,09,1, 11.9,1,1, 12.409, 10594.455, 356.291, 52831.607 23/09/25,13:43:59,03,09,1, 11.9,1,1, 12.409, 10594.441, 356.301, 52831.589 23/09/25,13:43:59,04,09,1, 11.9,1,1, 12.409, 10594.438, 356.277, 52831.596 23/09/25,13:43:59,05,09,1, 11.9,1,1, 12.409, 10594.446, 356.279, 52831.593 23/09/25,13:43:59,06,09,1, 11.9,1,1, 12.409, 10594.428, 356.269, 52831.611 23/09/25,13:43:59,07,09,1, 11.9,1,1, 12.409, 10594.453, 356.277, 52831.633 23/09/25,13:43:59,08,09,1, 11.9,1,1, 12.409, 10594.437, 356.259, 52831.622 23/09/25,13:43:59,09,09,1, 11.9,1,1, 12.409, 10594.427, 356.243, 52831.643 23/09/25,13:43:59,10,09,1, 11.9,1,1, 12.409, 10594.431, 356.252, 52831.627 23/09/25,13:43:59,11,09,1, 11.9,1,1, 12.409, 10594.433, 356.259, 52831.661 23/09/25,13:43:59,12,09,1, 11.9,1,1, 12.409, 10594.438, 356.241, 52831.621 23/09/25,13:43:59,13,09,1, 11.9,1,1, 12.409, 10594.436, 356.240, 52831.620 23/09/25,13:43:59,14,09,1, 11.9,1,1, 12.409, 10594.439, 356.250, 52831.651 23/09/25,13:43:59,15,09,1, 11.9,1,1, 12.409, 10594.431, 356.218, 52831.667 23/09/25,13:43:59,16,09,1, 11.9,1,1, 12.409, 10594.435, 356.225, 52831.664 23/09/25,13:43:59,17,09,1, 11.9,1,1, 12.409, 10594.431, 356.236, 52831.646 23/09/25,13:43:59,18,09,1, 11.9,1,1, 12.409, 10594.433, 356.210, 52831.608 23/09/25,13:43:59,19,09,1, 11.9,1,1, 12.409, 10594.436, 356.227, 52831.592 23/09/25,13:44:00,00,09,1, 11.9,1,1, 12.405, 10594.435, 356.227, 52831.592 23/09/25,13:44:00,01,09,1, 11.9,1,1, 12.405, 10594.442, 356.212, 52831.650 23/09/25,13:44:00,02,09,1, 11.9,1,1, 12.405, 10594.440, 356.126, 52831.327 23/09/25,13:44:00,03,09,1, 11.9,1,1, 12.405, 10594.429, 356.132, 52831.331 23/09/25,13:44:00,04,09,1, 11.9,1,1, 12.405, 10594.446, 356.112, 52831.316 23/09/25,13:44:00,05,09,1, 11.9,1,1, 12.405, 10594.422, 356.138, 52831.435 23/09/25,13:44:00,06,09,1, 11.9,1,1, 12.405, 10594.427, 356.101, 52831.256 23/09/25,13:44:00,07,09,1, 11.9,1,1, 12.405, 10594.428, 356.121, 52831.562 23/09/25,13:44:00,08,09,1, 11.9,1,1, 12.405, 10594.444, 356.104, 52831.404 23/09/25,13:44:00,09,09,1, 11.9,1,1, 12.405, 10594.437, 356.091, 52831.230 23/09/25,13:44:00,10,09,1, 11.9,1,1, 12.405, 10594.442, 356.088, 52831.312 23/09/25,13:44:00,11,09,1, 11.9,1,1, 12.405, 10594.406, 356.095, 52831.359 23/09/25,13:44:00,12,09,1, 11.9,1,1, 12.405, 10594.432, 356.068, 52831.229 23/09/25,13:44:00,13,09,1, 11.9,1,1, 12.405, 10594.416, 356.073, 52831.371 23/09/25,13:44:00,14,09,1, 11.9,1,1, 12.405, 10594.413, 356.074, 52831.339 23/09/25,13:44:00,15,09,1, 11.9,1,1, 12.405, 10594.438, 356.047, 52831.268 23/09/25,13:44:00,16,09,1, 11.9,1,1, 12.405, 10594.429, 356.055, 52831.405 23/09/25,13:44:00,17,09,1, 11.9,1,1, 12.405, 10594.421, 356.093, 52831.332 23/09/25,13:44:00,18,09,1, 11.9,1,1, 12.405, 10594.424, 356.048, 52831.258 23/09/25,13:44:00,19,09,1, 11.9,1,1, 12.405, 10594.430, 356.069, 52831.395 23/09/25,13:44:01,00,09,1, 11.8,1,1, 12.407, 10594.426, 356.069, 52831.395 23/09/25,13:44:01,01,09,1, 11.8,1,1, 12.407, 10594.448, 356.041, 52831.310 23/09/25,13:44:01,02,09,1, 11.8,1,1, 12.407, 10594.408, 356.056, 52831.450 23/09/25,13:44:01,03,09,1, 11.8,1,1, 12.407, 10594.427, 356.013, 52831.313 23/09/25,13:44:01,04,09,1, 11.8,1,1, 12.407, 10594.453, 356.031, 52831.330 23/09/25,13:44:01,05,09,1, 11.8,1,1, 12.407, 10594.418, 356.019, 52831.371 23/09/25,13:44:01,06,09,1, 11.8,1,1, 12.407, 10594.435, 356.002, 52831.277 23/09/25,13:44:01,07,09,1, 11.8,1,1, 12.407, 10594.414, 355.999, 52831.410 23/09/25,13:44:01,08,09,1, 11.8,1,1, 12.407, 10594.419, 356.012, 52831.360 23/09/25,13:44:01,09,09,1, 11.8,1,1, 12.407, 10594.431, 355.993, 52831.245 23/09/25,13:44:01,10,09,1, 11.8,1,1, 12.407, 10594.442, 356.002, 52831.386 23/09/25,13:44:01,11,09,1, 11.8,1,1, 12.407, 10594.412, 355.987, 52831.342 23/09/25,13:44:01,12,09,1, 11.8,1,1, 12.407, 10594.414, 355.992, 52831.299 23/09/25,13:44:01,13,09,1, 11.8,1,1, 12.407, 10594.421, 355.991, 52831.458 23/09/25,13:44:01,14,09,1, 11.8,1,1, 12.407, 10594.414, 355.968, 52831.283 23/09/25,13:44:01,15,09,1, 11.8,1,1, 12.407, 10594.450, 355.973, 52831.360 23/09/25,13:44:01,16,09,1, 11.8,1,1, 12.407, 10594.415, 355.973, 52831.422 23/09/25,13:44:01,17,09,1, 11.8,1,1, 12.407, 10594.437, 355.948, 52831.266 23/09/25,13:44:01,18,09,1, 11.8,1,1, 12.407, 10594.429, 355.953, 52831.360 23/09/25,13:44:01,19,09,1, 11.8,1,1, 12.407, 10594.423, 355.949, 52831.376 23/09/25,13:44:02,00,08,1, 11.9,1,1, 12.411, 10594.418, 355.949, 52831.376 23/09/25,13:44:02,01,08,1, 11.9,1,1, 12.411, 10594.428, 355.926, 52831.408 23/09/25,13:44:02,02,08,1, 11.9,1,1, 12.411, 10594.412, 355.943, 52831.376 23/09/25,13:44:02,03,08,1, 11.9,1,1, 12.411, 10594.434, 355.901, 52831.256 23/09/25,13:44:02,04,08,1, 11.9,1,1, 12.411, 10594.417, 355.929, 52831.398 23/09/25,13:44:02,05,08,1, 11.9,1,1, 12.411, 10594.424, 355.915, 52831.333 23/09/25,13:44:02,06,08,1, 11.9,1,1, 12.411, 10594.427, 355.896, 52831.285 23/09/25,13:44:02,07,08,1, 11.9,1,1, 12.411, 10594.434, 355.917, 52831.406 23/09/25,13:44:02,08,08,1, 11.9,1,1, 12.411, 10594.412, 355.910, 52831.308 23/09/25,13:44:02,09,08,1, 11.9,1,1, 12.411, 10594.437, 355.916, 52831.298 23/09/25,13:44:02,10,08,1, 11.9,1,1, 12.411, 10594.399, 355.902, 52831.402 23/09/25,13:44:02,11,08,1, 11.9,1,1, 12.411, 10594.426, 355.891, 52831.261 23/09/25,13:44:02,12,08,1, 11.9,1,1, 12.411, 10594.454, 355.874, 52831.357 23/09/25,13:44:02,13,08,1, 11.9,1,1, 12.411, 10594.415, 355.897, 52831.403 23/09/25,13:44:02,14,08,1, 11.9,1,1, 12.411, 10594.419, 355.857, 52831.286 23/09/25,13:44:02,15,08,1, 11.9,1,1, 12.411, 10594.459, 355.879, 52831.376 23/09/25,13:44:02,16,08,1, 11.9,1,1, 12.411, 10594.416, 355.856, 52831.423 23/09/25,13:44:02,17,08,1, 11.9,1,1, 12.411, 10594.431, 355.838, 52831.286 23/09/25,13:44:02,18,08,1, 11.9,1,1, 12.411, 10594.421, 355.835, 52831.402 23/09/25,13:44:02,19,08,1, 11.9,1,1, 12.411, 10594.412, 355.828, 52831.344 23/09/25,13:44:03,00,09,1, 11.8,1,1, 12.402, 10594.410, 355.828, 52831.344 23/09/25,13:44:03,01,09,1, 11.8,1,1, 12.402, 10594.441, 355.838, 52831.397 23/09/25,13:44:03,02,09,1, 11.8,1,1, 12.402, 10594.423, 355.830, 52831.294 23/09/25,13:44:03,03,09,1, 11.8,1,1, 12.402, 10594.430, 355.841, 52831.323 23/09/25,13:44:03,04,09,1, 11.8,1,1, 12.402, 10594.425, 355.836, 52831.429 23/09/25,13:44:03,05,09,1, 11.8,1,1, 12.402, 10594.419, 355.846, 52831.288 23/09/25,13:44:03,06,09,1, 11.8,1,1, 12.402, 10594.444, 355.814, 52831.354 23/09/25,13:44:03,07,09,1, 11.8,1,1, 12.402, 10594.431, 355.798, 52831.355 23/09/25,13:44:03,08,09,1, 11.8,1,1, 12.402, 10594.442, 355.807, 52831.310 23/09/25,13:44:03,09,09,1, 11.8,1,1, 12.402, 10594.440, 355.810, 52831.391 23/09/25,13:44:03,10,09,1, 11.8,1,1, 12.402, 10594.436, 355.793, 52831.372 23/09/25,13:44:03,11,09,1, 11.8,1,1, 12.402, 10594.432, 355.790, 52831.268 23/09/25,13:44:03,12,09,1, 11.8,1,1, 12.402, 10594.444, 355.787, 52831.391 23/09/25,13:44:03,13,09,1, 11.8,1,1, 12.402, 10594.434, 355.773, 52831.358 23/09/25,13:44:03,14,09,1, 11.8,1,1, 12.402, 10594.446, 355.768, 52831.351 23/09/25,13:44:03,15,09,1, 11.8,1,1, 12.402, 10594.448, 355.785, 52831.417 23/09/25,13:44:03,16,09,1, 11.8,1,1, 12.402, 10594.450, 355.775, 52831.317 23/09/25,13:44:03,17,09,1, 11.8,1,1, 12.402, 10594.480, 355.769, 52831.314 23/09/25,13:44:03,18,09,1, 11.8,1,1, 12.402, 10594.451, 355.775, 52831.455 23/09/25,13:44:03,19,09,1, 11.8,1,1, 12.402, 10594.467, 355.727, 52831.334 23/09/25,13:44:04,00,09,1, 11.9,1,1, 12.407, 10594.460, 355.727, 52831.334 23/09/25,13:44:04,01,09,1, 11.9,1,1, 12.407, 10594.457, 355.722, 52831.431 23/09/25,13:44:04,02,09,1, 11.9,1,1, 12.407, 10594.450, 355.735, 52831.320 23/09/25,13:44:04,03,09,1, 11.9,1,1, 12.407, 10594.458, 355.723, 52831.376 23/09/25,13:44:04,04,09,1, 11.9,1,1, 12.407, 10594.439, 355.728, 52831.398 23/09/25,13:44:04,05,09,1, 11.9,1,1, 12.407, 10594.464, 355.714, 52831.282 23/09/25,13:44:04,06,09,1, 11.9,1,1, 12.407, 10594.448, 355.712, 52831.377 23/09/25,13:44:04,07,09,1, 11.9,1,1, 12.407, 10594.458, 355.699, 52831.344 23/09/25,13:44:04,08,09,1, 11.9,1,1, 12.407, 10594.467, 355.688, 52831.296 23/09/25,13:44:04,09,09,1, 11.9,1,1, 12.407, 10594.457, 355.696, 52831.397 23/09/25,13:44:04,10,09,1, 11.9,1,1, 12.407, 10594.465, 355.687, 52831.282 23/09/25,13:44:04,11,09,1, 11.9,1,1, 12.407, 10594.468, 355.675, 52831.331 23/09/25,13:44:04,12,09,1, 11.9,1,1, 12.407, 10594.447, 355.687, 52831.386 23/09/25,13:44:04,13,09,1, 11.9,1,1, 12.407, 10594.462, 355.663, 52831.284 23/09/25,13:44:04,14,09,1, 11.9,1,1, 12.407, 10594.474, 355.665, 52831.333 23/09/25,13:44:04,15,09,1, 11.9,1,1, 12.407, 10594.483, 355.666, 52831.364 23/09/25,13:44:04,16,09,1, 11.9,1,1, 12.407, 10594.476, 355.632, 52831.293 23/09/25,13:44:04,17,09,1, 11.9,1,1, 12.407, 10594.462, 355.647, 52831.367 23/09/25,13:44:04,18,09,1, 11.9,1,1, 12.407, 10594.454, 355.617, 52831.358 23/09/25,13:44:04,19,09,1, 11.9,1,1, 12.407, 10594.490, 355.612, 52831.280 23/09/25,13:44:05,00,08,1, 11.9,1,1, 12.408, 10594.485, 355.612, 52831.280 23/09/25,13:44:05,01,08,1, 11.9,1,1, 12.408, 10594.479, 355.607, 52831.328 23/09/25,13:44:05,02,08,1, 11.9,1,1, 12.408, 10594.486, 355.604, 52831.278 23/09/25,13:44:05,03,08,1, 11.9,1,1, 12.408, 10594.487, 355.615, 52831.348 23/09/25,13:44:05,04,08,1, 11.9,1,1, 12.408, 10594.508, 355.597, 52831.295 23/09/25,13:44:05,05,08,1, 11.9,1,1, 12.408, 10594.516, 355.597, 52831.296 23/09/25,13:44:05,06,08,1, 11.9,1,1, 12.408, 10594.492, 355.632, 52831.423 23/09/25,13:44:05,07,08,1, 11.9,1,1, 12.408, 10594.507, 355.600, 52831.325 23/09/25,13:44:05,08,08,1, 11.9,1,1, 12.408, 10594.502, 355.593, 52831.358 23/09/25,13:44:05,09,08,1, 11.9,1,1, 12.408, 10594.520, 355.587, 52831.402 23/09/25,13:44:05,10,08,1, 11.9,1,1, 12.408, 10594.525, 355.586, 52831.270 23/09/25,13:44:05,11,08,1, 11.9,1,1, 12.408, 10594.527, 355.572, 52831.375 23/09/25,13:44:05,12,08,1, 11.9,1,1, 12.408, 10594.514, 355.573, 52831.357 23/09/25,13:44:05,13,08,1, 11.9,1,1, 12.408, 10594.527, 355.568, 52831.277 23/09/25,13:44:05,14,08,1, 11.9,1,1, 12.408, 10594.531, 355.558, 52831.357 23/09/25,13:44:05,15,08,1, 11.9,1,1, 12.408, 10594.512, 355.553, 52831.347 23/09/25,13:44:05,16,08,1, 11.9,1,1, 12.408, 10594.508, 355.563, 52831.317 23/09/25,13:44:05,17,08,1, 11.9,1,1, 12.408, 10594.544, 355.523, 52831.408 23/09/25,13:44:05,18,08,1, 11.9,1,1, 12.408, 10594.562, 355.560, 52831.310 23/09/25,13:44:05,19,08,1, 11.9,1,1, 12.408, 10594.544, 355.542, 52831.344 23/09/25,13:44:06,00,09,1, 11.8,1,1, 12.408, 10594.543, 355.542, 52831.344 23/09/25,13:44:06,01,09,1, 11.8,1,1, 12.408, 10594.513, 355.512, 52831.340 23/09/25,13:44:06,02,09,1, 11.8,1,1, 12.408, 10594.553, 355.521, 52831.357 23/09/25,13:44:06,03,09,1, 11.8,1,1, 12.408, 10594.557, 355.546, 52831.417 23/09/25,13:44:06,04,09,1, 11.8,1,1, 12.408, 10594.561, 355.531, 52831.337 23/09/25,13:44:06,05,09,1, 11.8,1,1, 12.408, 10594.555, 355.527, 52831.429 23/09/25,13:44:06,06,09,1, 11.8,1,1, 12.408, 10594.531, 355.518, 52831.410 23/09/25,13:44:06,07,09,1, 11.8,1,1, 12.408, 10594.557, 355.482, 52831.277 23/09/25,13:44:06,08,09,1, 11.8,1,1, 12.408, 10594.560, 355.493, 52831.416 23/09/25,13:44:06,09,09,1, 11.8,1,1, 12.408, 10594.561, 355.502, 52831.351 23/09/25,13:44:06,10,09,1, 11.8,1,1, 12.408, 10594.572, 355.490, 52831.323 23/09/25,13:44:06,11,09,1, 11.8,1,1, 12.408, 10594.539, 355.497, 52831.413 23/09/25,13:44:06,12,09,1, 11.8,1,1, 12.408, 10594.558, 355.474, 52831.329 23/09/25,13:44:06,13,09,1, 11.8,1,1, 12.408, 10594.581, 355.501, 52831.336 23/09/25,13:44:06,14,09,1, 11.8,1,1, 12.408, 10594.576, 355.491, 52831.427 23/09/25,13:44:06,15,09,1, 11.8,1,1, 12.408, 10594.572, 355.490, 52831.311 23/09/25,13:44:06,16,09,1, 11.8,1,1, 12.408, 10594.584, 355.467, 52831.338 23/09/25,13:44:06,17,09,1, 11.8,1,1, 12.408, 10594.569, 355.447, 52831.397 23/09/25,13:44:06,18,09,1, 11.8,1,1, 12.408, 10594.548, 355.463, 52831.324 23/09/25,13:44:06,19,09,1, 11.8,1,1, 12.408, 10594.590, 355.464, 52831.383 23/09/25,13:44:07,00,10,1, 11.9,1,1, 12.409, 10594.585, 355.464, 52831.383 23/09/25,13:44:07,01,10,1, 11.9,1,1, 12.409, 10594.585, 355.429, 52831.277 23/09/25,13:44:07,02,10,1, 11.9,1,1, 12.409, 10594.585, 355.434, 52831.331 23/09/25,13:44:07,03,10,1, 11.9,1,1, 12.409, 10594.580, 355.440, 52831.328 23/09/25,13:44:07,04,10,1, 11.9,1,1, 12.409, 10594.611, 355.421, 52831.292 23/09/25,13:44:07,05,10,1, 11.9,1,1, 12.409, 10594.584, 355.431, 52831.377 23/09/25,13:44:07,06,10,1, 11.9,1,1, 12.409, 10594.593, 355.416, 52831.349 23/09/25,13:44:07,07,10,1, 11.9,1,1, 12.409, 10594.603, 355.398, 52831.333 23/09/25,13:44:07,08,10,1, 11.9,1,1, 12.409, 10594.588, 355.429, 52831.436 23/09/25,13:44:07,09,10,1, 11.9,1,1, 12.409, 10594.649, 355.425, 52831.335 23/09/25,13:44:07,10,10,1, 11.9,1,1, 12.409, 10594.612, 355.417, 52831.374 23/09/25,13:44:07,11,10,1, 11.9,1,1, 12.409, 10594.612, 355.401, 52831.423 23/09/25,13:44:07,12,10,1, 11.9,1,1, 12.409, 10594.606, 355.410, 52831.312 23/09/25,13:44:07,13,10,1, 11.9,1,1, 12.409, 10594.637, 355.389, 52831.386 23/09/25,13:44:07,14,10,1, 11.9,1,1, 12.409, 10594.635, 355.385, 52831.433 23/09/25,13:44:07,15,10,1, 11.9,1,1, 12.409, 10594.622, 355.387, 52831.327 23/09/25,13:44:07,16,10,1, 11.9,1,1, 12.409, 10594.647, 355.372, 52831.392 23/09/25,13:44:07,17,10,1, 11.9,1,1, 12.409, 10594.614, 355.381, 52831.388 23/09/25,13:44:07,18,10,1, 11.9,1,1, 12.409, 10594.654, 355.369, 52831.328 23/09/25,13:44:07,19,10,1, 11.9,1,1, 12.409, 10594.657, 355.390, 52831.417 23/09/25,13:44:08,00,09,1, 12.0,1,1, 12.407, 10594.652, 355.390, 52831.417 23/09/25,13:44:08,01,09,1, 12.0,1,1, 12.407, 10594.645, 355.360, 52831.351 23/09/25,13:44:08,02,09,1, 12.0,1,1, 12.407, 10594.631, 355.344, 52831.427 23/09/25,13:44:08,03,09,1, 12.0,1,1, 12.407, 10594.640, 355.354, 52831.325 23/09/25,13:44:08,04,09,1, 12.0,1,1, 12.407, 10594.669, 355.364, 52831.363 23/09/25,13:44:08,05,09,1, 12.0,1,1, 12.407, 10594.642, 355.358, 52831.398 23/09/25,13:44:08,06,09,1, 12.0,1,1, 12.407, 10594.626, 355.343, 52831.321 23/09/25,13:44:08,07,09,1, 12.0,1,1, 12.407, 10594.653, 355.337, 52831.410 23/09/25,13:44:08,08,09,1, 12.0,1,1, 12.407, 10594.650, 355.323, 52831.401 23/09/25,13:44:08,09,09,1, 12.0,1,1, 12.407, 10594.658, 355.341, 52831.279 23/09/25,13:44:08,10,09,1, 12.0,1,1, 12.407, 10594.656, 355.346, 52831.384 23/09/25,13:44:08,11,09,1, 12.0,1,1, 12.407, 10594.638, 355.311, 52831.375 23/09/25,13:44:08,12,09,1, 12.0,1,1, 12.407, 10594.667, 355.322, 52831.322 23/09/25,13:44:08,13,09,1, 12.0,1,1, 12.407, 10594.678, 355.313, 52831.400 23/09/25,13:44:08,14,09,1, 12.0,1,1, 12.407, 10594.660, 355.299, 52831.321 23/09/25,13:44:08,15,09,1, 12.0,1,1, 12.407, 10594.674, 355.319, 52831.294 23/09/25,13:44:08,16,09,1, 12.0,1,1, 12.407, 10594.666, 355.293, 52831.433 23/09/25,13:44:08,17,09,1, 12.0,1,1, 12.407, 10594.669, 355.302, 52831.306 23/09/25,13:44:08,18,09,1, 12.0,1,1, 12.407, 10594.693, 355.299, 52831.373 23/09/25,13:44:08,19,09,1, 12.0,1,1, 12.407, 10594.684, 355.308, 52831.404 23/09/25,13:44:09,00,09,1, 12.0,1,1, 12.415, 10594.677, 355.308, 52831.404 23/09/25,13:44:09,01,09,1, 12.0,1,1, 12.415, 10594.700, 355.276, 52831.383 23/09/25,13:44:09,02,09,1, 12.0,1,1, 12.415, 10594.677, 355.292, 52831.415 23/09/25,13:44:09,03,09,1, 12.0,1,1, 12.415, 10594.670, 355.252, 52831.294 23/09/25,13:44:09,04,09,1, 12.0,1,1, 12.415, 10594.681, 355.278, 52831.385 23/09/25,13:44:09,05,09,1, 12.0,1,1, 12.415, 10594.684, 355.292, 52831.384 23/09/25,13:44:09,06,09,1, 12.0,1,1, 12.415, 10594.699, 355.249, 52831.288 23/09/25,13:44:09,07,09,1, 12.0,1,1, 12.415, 10594.692, 355.270, 52831.385 23/09/25,13:44:09,08,09,1, 12.0,1,1, 12.415, 10594.706, 355.283, 52831.374 23/09/25,13:44:09,09,09,1, 12.0,1,1, 12.415, 10594.718, 355.237, 52831.345 23/09/25,13:44:09,10,09,1, 12.0,1,1, 12.415, 10594.691, 355.242, 52831.414 23/09/25,13:44:09,11,09,1, 12.0,1,1, 12.415, 10594.720, 355.229, 52831.352 23/09/25,13:44:09,12,09,1, 12.0,1,1, 12.415, 10594.724, 355.202, 52831.349 23/09/25,13:44:09,13,09,1, 12.0,1,1, 12.415, 10594.670, 355.237, 52831.416 23/09/25,13:44:09,14,09,1, 12.0,1,1, 12.415, 10594.723, 355.235, 52831.337 23/09/25,13:44:09,15,09,1, 12.0,1,1, 12.415, 10594.747, 355.229, 52831.421 23/09/25,13:44:09,16,09,1, 12.0,1,1, 12.415, 10594.722, 355.221, 52831.401 23/09/25,13:44:09,17,09,1, 12.0,1,1, 12.415, 10594.728, 355.218, 52831.287 23/09/25,13:44:09,18,09,1, 12.0,1,1, 12.415, 10594.731, 355.209, 52831.349 23/09/25,13:44:09,19,09,1, 12.0,1,1, 12.415, 10594.708, 355.225, 52831.545 23/09/25,13:44:10,00,10,1, 11.9,1,1, 12.412, 10594.702, 355.225, 52831.545 23/09/25,13:44:10,01,10,1, 11.9,1,1, 12.412, 10594.744, 355.189, 52831.401 23/09/25,13:44:10,02,10,1, 11.9,1,1, 12.412, 10594.734, 355.197, 52831.379 23/09/25,13:44:10,03,10,1, 11.9,1,1, 12.412, 10594.730, 355.170, 52831.285 23/09/25,13:44:10,04,10,1, 11.9,1,1, 12.412, 10594.753, 355.200, 52831.414 23/09/25,13:44:10,05,10,1, 11.9,1,1, 12.412, 10594.752, 355.184, 52831.359 23/09/25,13:44:10,06,10,1, 11.9,1,1, 12.412, 10594.766, 355.150, 52831.336 23/09/25,13:44:10,07,10,1, 11.9,1,1, 12.412, 10594.766, 355.171, 52831.426 23/09/25,13:44:10,08,10,1, 11.9,1,1, 12.412, 10594.757, 355.149, 52831.334 23/09/25,13:44:10,09,10,1, 11.9,1,1, 12.412, 10594.764, 355.160, 52831.377 23/09/25,13:44:10,10,10,1, 11.9,1,1, 12.412, 10594.770, 355.179, 52831.406 23/09/25,13:44:10,11,10,1, 11.9,1,1, 12.412, 10594.778, 355.159, 52831.302 23/09/25,13:44:10,12,10,1, 11.9,1,1, 12.412, 10594.793, 355.141, 52831.381 23/09/25,13:44:10,13,10,1, 11.9,1,1, 12.412, 10594.775, 355.178, 52831.450 23/09/25,13:44:10,14,10,1, 11.9,1,1, 12.412, 10594.783, 355.142, 52831.321 23/09/25,13:44:10,15,10,1, 11.9,1,1, 12.412, 10594.777, 355.149, 52831.405 23/09/25,13:44:10,16,10,1, 11.9,1,1, 12.412, 10594.776, 355.148, 52831.376 23/09/25,13:44:10,17,10,1, 11.9,1,1, 12.412, 10594.792, 355.127, 52831.274 23/09/25,13:44:10,18,10,1, 11.9,1,1, 12.412, 10594.789, 355.130, 52831.456 23/09/25,13:44:10,19,10,1, 11.9,1,1, 12.412, 10594.793, 355.156, 52831.348 23/09/25,13:44:11,00,10,1, 11.9,1,1, 12.407, 10594.785, 355.156, 52831.348 23/09/25,13:44:11,01,10,1, 11.9,1,1, 12.407, 10594.805, 355.126, 52831.440 23/09/25,13:44:11,02,10,1, 11.9,1,1, 12.407, 10594.796, 355.119, 52831.353 23/09/25,13:44:11,03,10,1, 11.9,1,1, 12.407, 10594.792, 355.118, 52831.378 23/09/25,13:44:11,04,10,1, 11.9,1,1, 12.407, 10594.792, 355.111, 52831.378 23/09/25,13:44:11,05,10,1, 11.9,1,1, 12.407, 10594.796, 355.109, 52831.297 23/09/25,13:44:11,06,10,1, 11.9,1,1, 12.407, 10594.814, 355.090, 52831.325 23/09/25,13:44:11,07,10,1, 11.9,1,1, 12.407, 10594.796, 355.082, 52831.402 23/09/25,13:44:11,08,10,1, 11.9,1,1, 12.407, 10594.804, 355.091, 52831.296 23/09/25,13:44:11,09,10,1, 11.9,1,1, 12.407, 10594.803, 355.090, 52831.352 23/09/25,13:44:11,10,10,1, 11.9,1,1, 12.407, 10594.833, 355.057, 52831.358 23/09/25,13:44:11,11,10,1, 11.9,1,1, 12.407, 10594.813, 355.059, 52831.301 23/09/25,13:44:11,12,10,1, 11.9,1,1, 12.407, 10594.837, 355.069, 52831.387 23/09/25,13:44:11,13,10,1, 11.9,1,1, 12.407, 10594.828, 355.024, 52831.324 23/09/25,13:44:11,14,10,1, 11.9,1,1, 12.407, 10594.853, 355.059, 52831.298 23/09/25,13:44:11,15,10,1, 11.9,1,1, 12.407, 10594.829, 355.044, 52831.377 23/09/25,13:44:11,16,10,1, 11.9,1,1, 12.407, 10594.820, 355.027, 52831.350 23/09/25,13:44:11,17,10,1, 11.9,1,1, 12.407, 10594.854, 355.052, 52831.319 23/09/25,13:44:11,18,10,1, 11.9,1,1, 12.407, 10594.853, 355.032, 52831.391 23/09/25,13:44:11,19,10,1, 11.9,1,1, 12.407, 10594.855, 355.027, 52831.286 23/09/25,13:44:12,00,08,1, 11.9,1,1, 12.406, 10594.852, 355.027, 52831.286 23/09/25,13:44:12,01,08,1, 11.9,1,1, 12.406, 10594.869, 355.014, 52831.386 23/09/25,13:44:12,02,08,1, 11.9,1,1, 12.406, 10594.858, 355.028, 52831.290 23/09/25,13:44:12,03,08,1, 11.9,1,1, 12.406, 10594.888, 355.020, 52831.316 23/09/25,13:44:12,04,08,1, 11.9,1,1, 12.406, 10594.873, 355.000, 52831.367 23/09/25,13:44:12,05,08,1, 11.9,1,1, 12.406, 10594.863, 354.998, 52831.332 23/09/25,13:44:12,06,08,1, 11.9,1,1, 12.406, 10594.878, 355.025, 52831.381 23/09/25,13:44:12,07,08,1, 11.9,1,1, 12.406, 10594.893, 354.976, 52831.399 23/09/25,13:44:12,08,08,1, 11.9,1,1, 12.406, 10594.888, 354.981, 52831.322 23/09/25,13:44:12,09,08,1, 11.9,1,1, 12.406, 10594.888, 354.982, 52831.403 23/09/25,13:44:12,10,08,1, 11.9,1,1, 12.406, 10594.864, 354.992, 52831.333 23/09/25,13:44:12,11,08,1, 11.9,1,1, 12.406, 10594.912, 354.966, 52831.311 23/09/25,13:44:12,12,08,1, 11.9,1,1, 12.406, 10594.891, 354.963, 52831.378 23/09/25,13:44:12,13,08,1, 11.9,1,1, 12.406, 10594.882, 354.962, 52831.305 23/09/25,13:44:12,14,08,1, 11.9,1,1, 12.406, 10594.905, 354.952, 52831.298 23/09/25,13:44:12,15,08,1, 11.9,1,1, 12.406, 10594.886, 354.949, 52831.407 23/09/25,13:44:12,16,08,1, 11.9,1,1, 12.406, 10594.893, 354.938, 52831.309 23/09/25,13:44:12,17,08,1, 11.9,1,1, 12.406, 10594.896, 354.936, 52831.284 23/09/25,13:44:12,18,08,1, 11.9,1,1, 12.406, 10594.898, 354.924, 52831.390 23/09/25,13:44:12,19,08,1, 11.9,1,1, 12.406, 10594.885, 354.935, 52831.332 23/09/25,13:44:13,00,08,1, 12.0,1,1, 12.409, 10594.877, 354.935, 52831.332 23/09/25,13:44:13,01,08,1, 12.0,1,1, 12.409, 10594.922, 354.910, 52831.373 23/09/25,13:44:13,02,08,1, 12.0,1,1, 12.409, 10594.914, 354.898, 52831.270 23/09/25,13:44:13,03,08,1, 12.0,1,1, 12.409, 10594.911, 354.881, 52831.348 23/09/25,13:44:13,04,08,1, 12.0,1,1, 12.409, 10594.898, 354.913, 52831.291 23/09/25,13:44:13,05,08,1, 12.0,1,1, 12.409, 10594.952, 354.877, 52831.233 23/09/25,13:44:13,06,08,1, 12.0,1,1, 12.409, 10594.905, 354.906, 52831.284 23/09/25,13:44:13,07,08,1, 12.0,1,1, 12.409, 10594.935, 354.902, 52831.281 23/09/25,13:44:13,08,08,1, 12.0,1,1, 12.409, 10594.941, 354.885, 52831.254 23/09/25,13:44:13,09,08,1, 12.0,1,1, 12.409, 10594.946, 354.914, 52831.388 23/09/25,13:44:13,10,08,1, 12.0,1,1, 12.409, 10594.942, 354.892, 52831.312 23/09/25,13:44:13,11,08,1, 12.0,1,1, 12.409, 10594.947, 354.882, 52831.306 23/09/25,13:44:13,12,08,1, 12.0,1,1, 12.409, 10594.945, 354.885, 52831.422 23/09/25,13:44:13,13,08,1, 12.0,1,1, 12.409, 10594.919, 354.875, 52831.330 23/09/25,13:44:13,14,08,1, 12.0,1,1, 12.409, 10594.951, 354.856, 52831.355 23/09/25,13:44:13,15,08,1, 12.0,1,1, 12.409, 10594.966, 354.884, 52831.413 23/09/25,13:44:13,16,08,1, 12.0,1,1, 12.409, 10594.938, 354.847, 52831.265 23/09/25,13:44:13,17,08,1, 12.0,1,1, 12.409, 10594.940, 354.845, 52831.341 23/09/25,13:44:13,18,08,1, 12.0,1,1, 12.409, 10594.939, 354.853, 52831.331 23/09/25,13:44:13,19,08,1, 12.0,1,1, 12.409, 10594.973, 354.834, 52831.197 23/09/25,13:44:14,00,09,1, 11.9,1,1, 12.411, 10594.969, 354.834, 52831.197 23/09/25,13:44:14,01,09,1, 11.9,1,1, 12.411, 10594.928, 354.845, 52831.420 23/09/25,13:44:14,02,09,1, 11.9,1,1, 12.411, 10594.953, 354.822, 52831.294 23/09/25,13:44:14,03,09,1, 11.9,1,1, 12.411, 10595.003, 354.815, 52831.479 23/09/25,13:44:14,04,09,1, 11.9,1,1, 12.411, 10594.963, 354.791, 52831.358 23/09/25,13:44:14,05,09,1, 11.9,1,1, 12.411, 10595.038, 354.781, 52831.024 23/09/25,13:44:14,06,09,1, 11.9,1,1, 12.411, 10594.974, 354.802, 52831.370 23/09/25,13:44:14,07,09,1, 11.9,1,1, 12.411, 10594.956, 354.796, 52831.318 23/09/25,13:44:14,08,09,1, 11.9,1,1, 12.411, 10595.010, 354.774, 52831.319 23/09/25,13:44:14,09,09,1, 11.9,1,1, 12.411, 10595.011, 354.800, 52831.422 23/09/25,13:44:14,10,09,1, 11.9,1,1, 12.411, 10594.995, 354.785, 52831.264 23/09/25,13:44:14,11,09,1, 11.9,1,1, 12.411, 10595.009, 354.777, 52831.328 23/09/25,13:44:14,12,09,1, 11.9,1,1, 12.411, 10594.990, 354.779, 52831.433 23/09/25,13:44:14,13,09,1, 11.9,1,1, 12.411, 10595.015, 354.770, 52831.218 23/09/25,13:44:14,14,09,1, 11.9,1,1, 12.411, 10595.022, 354.759, 52831.326 23/09/25,13:44:14,15,09,1, 11.9,1,1, 12.411, 10594.981, 354.780, 52831.368 23/09/25,13:44:14,16,09,1, 11.9,1,1, 12.411, 10594.986, 354.766, 52831.250 23/09/25,13:44:14,17,09,1, 11.9,1,1, 12.411, 10595.017, 354.757, 52831.423 23/09/25,13:44:14,18,09,1, 11.9,1,1, 12.411, 10594.978, 354.751, 52831.318 23/09/25,13:44:14,19,09,1, 11.9,1,1, 12.411, 10595.057, 354.733, 52831.272 23/09/25,13:44:15,00,09,1, 11.9,1,1, 12.407, 10595.052, 354.733, 52831.272 23/09/25,13:44:15,01,09,1, 11.9,1,1, 12.407, 10594.992, 354.739, 52831.334 23/09/25,13:44:15,02,09,1, 11.9,1,1, 12.407, 10595.026, 354.730, 52831.261 23/09/25,13:44:15,03,09,1, 11.9,1,1, 12.407, 10595.026, 354.741, 52831.455 23/09/25,13:44:15,04,09,1, 11.9,1,1, 12.407, 10595.000, 354.709, 52831.230 23/09/25,13:44:15,05,09,1, 11.9,1,1, 12.407, 10595.029, 354.723, 52831.266 23/09/25,13:44:15,06,09,1, 11.9,1,1, 12.407, 10595.031, 354.718, 52831.465 23/09/25,13:44:15,07,09,1, 11.9,1,1, 12.407, 10595.024, 354.685, 52831.206 23/09/25,13:44:15,08,09,1, 11.9,1,1, 12.407, 10595.059, 354.694, 52831.310 23/09/25,13:44:15,09,09,1, 11.9,1,1, 12.407, 10595.056, 354.708, 52831.431 23/09/25,13:44:15,10,09,1, 11.9,1,1, 12.407, 10595.059, 354.680, 52831.222 23/09/25,13:44:15,11,09,1, 11.9,1,1, 12.407, 10595.069, 354.691, 52831.443 23/09/25,13:44:15,12,09,1, 11.9,1,1, 12.407, 10595.064, 354.661, 52831.366 23/09/25,13:44:15,13,09,1, 11.9,1,1, 12.407, 10595.079, 354.647, 52831.170 23/09/25,13:44:15,14,09,1, 11.9,1,1, 12.407, 10595.060, 354.677, 52831.429 23/09/25,13:44:15,15,09,1, 11.9,1,1, 12.407, 10595.046, 354.687, 52831.314 23/09/25,13:44:15,16,09,1, 11.9,1,1, 12.407, 10595.077, 354.646, 52831.176 23/09/25,13:44:15,17,09,1, 11.9,1,1, 12.407, 10595.051, 354.673, 52831.444 23/09/25,13:44:15,18,09,1, 11.9,1,1, 12.407, 10595.065, 354.654, 52831.253 23/09/25,13:44:15,19,09,1, 11.9,1,1, 12.407, 10595.107, 354.631, 52831.288 23/09/25,13:44:16,00,09,1, 11.9,1,1, 12.407, 10595.102, 354.631, 52831.288 23/09/25,13:44:16,01,09,1, 11.9,1,1, 12.407, 10595.102, 354.645, 52831.208 23/09/25,13:44:16,02,09,1, 11.9,1,1, 12.407, 10595.099, 354.633, 52831.290 23/09/25,13:44:16,03,09,1, 11.9,1,1, 12.407, 10595.067, 354.639, 52831.453 23/09/25,13:44:16,04,09,1, 11.9,1,1, 12.407, 10595.086, 354.620, 52831.237 23/09/25,13:44:16,05,09,1, 11.9,1,1, 12.407, 10595.113, 354.625, 52831.413 23/09/25,13:44:16,06,09,1, 11.9,1,1, 12.407, 10595.083, 354.603, 52831.357 23/09/25,13:44:16,07,09,1, 11.9,1,1, 12.407, 10595.092, 354.608, 52831.142 23/09/25,13:44:16,08,09,1, 11.9,1,1, 12.407, 10595.115, 354.600, 52831.407 23/09/25,13:44:16,09,09,1, 11.9,1,1, 12.407, 10595.088, 354.592, 52831.365 23/09/25,13:44:16,10,09,1, 11.9,1,1, 12.407, 10595.140, 354.569, 52831.185 23/09/25,13:44:16,11,09,1, 11.9,1,1, 12.407, 10595.116, 354.586, 52831.379 23/09/25,13:44:16,12,09,1, 11.9,1,1, 12.407, 10595.099, 354.571, 52831.244 23/09/25,13:44:16,13,09,1, 11.9,1,1, 12.407, 10595.141, 354.569, 52831.235 23/09/25,13:44:16,14,09,1, 11.9,1,1, 12.407, 10595.134, 354.575, 52831.450 23/09/25,13:44:16,15,09,1, 11.9,1,1, 12.407, 10595.148, 354.563, 52831.187 23/09/25,13:44:16,16,09,1, 11.9,1,1, 12.407, 10595.156, 354.542, 52831.300 23/09/25,13:44:16,17,09,1, 11.9,1,1, 12.407, 10595.107, 354.533, 52831.423 23/09/25,13:44:16,18,09,1, 11.9,1,1, 12.407, 10595.134, 354.529, 52831.083 23/09/25,13:44:16,19,09,1, 11.9,1,1, 12.407, 10595.192, 354.523, 52831.253 23/09/25,13:44:17,00,08,1, 11.9,1,1, 12.407, 10595.186, 354.523, 52831.253 23/09/25,13:44:17,01,08,1, 11.9,1,1, 12.407, 10595.137, 354.540, 52831.187 23/09/25,13:44:17,02,08,1, 11.9,1,1, 12.407, 10595.135, 354.547, 52831.424 23/09/25,13:44:17,03,08,1, 11.9,1,1, 12.407, 10595.113, 354.514, 52831.374 23/09/25,13:44:17,04,08,1, 11.9,1,1, 12.407, 10595.137, 354.506, 52831.150 23/09/25,13:44:17,05,08,1, 11.9,1,1, 12.407, 10595.140, 354.532, 52831.429 23/09/25,13:44:17,06,08,1, 11.9,1,1, 12.407, 10595.143, 354.519, 52831.297 23/09/25,13:44:17,07,08,1, 11.9,1,1, 12.407, 10595.140, 354.478, 52831.221 23/09/25,13:44:17,08,08,1, 11.9,1,1, 12.407, 10595.160, 354.512, 52831.441 23/09/25,13:44:17,09,08,1, 11.9,1,1, 12.407, 10595.159, 354.479, 52831.192 23/09/25,13:44:17,10,08,1, 11.9,1,1, 12.407, 10595.183, 354.466, 52831.117 23/09/25,13:44:17,11,08,1, 11.9,1,1, 12.407, 10595.140, 354.486, 52831.455 23/09/25,13:44:17,12,08,1, 11.9,1,1, 12.407, 10595.175, 354.451, 52831.227 23/09/25,13:44:17,13,08,1, 11.9,1,1, 12.407, 10595.176, 354.460, 52831.348 23/09/25,13:44:17,14,08,1, 11.9,1,1, 12.407, 10595.164, 354.437, 52831.362 23/09/25,13:44:17,15,08,1, 11.9,1,1, 12.407, 10595.162, 354.454, 52831.186 23/09/25,13:44:17,16,08,1, 11.9,1,1, 12.407, 10595.182, 354.457, 52831.401 23/09/25,13:44:17,17,08,1, 11.9,1,1, 12.407, 10595.165, 354.443, 52831.370 23/09/25,13:44:17,18,08,1, 11.9,1,1, 12.407, 10595.192, 354.449, 52831.207 23/09/25,13:44:17,19,08,1, 11.9,1,1, 12.407, 10595.176, 354.423, 52831.399 23/09/25,13:44:18,00,08,1, 11.9,1,1, 12.406, 10595.169, 354.423, 52831.399 23/09/25,13:44:18,01,08,1, 11.9,1,1, 12.406, 10595.201, 354.407, 52831.230 23/09/25,13:44:18,02,08,1, 11.9,1,1, 12.406, 10595.195, 354.450, 52831.374 23/09/25,13:44:18,03,08,1, 11.9,1,1, 12.406, 10595.199, 354.402, 52831.211 23/09/25,13:44:18,04,08,1, 11.9,1,1, 12.406, 10595.208, 354.431, 52831.248 23/09/25,13:44:18,05,08,1, 11.9,1,1, 12.406, 10595.190, 354.407, 52831.414 23/09/25,13:44:18,06,08,1, 11.9,1,1, 12.406, 10595.213, 354.376, 52831.203 23/09/25,13:44:18,07,08,1, 11.9,1,1, 12.406, 10595.237, 354.414, 52831.314 23/09/25,13:44:18,08,08,1, 11.9,1,1, 12.406, 10595.193, 354.410, 52831.359 23/09/25,13:44:18,09,08,1, 11.9,1,1, 12.406, 10595.166, 354.359, 52831.194 23/09/25,13:44:18,10,08,1, 11.9,1,1, 12.406, 10595.223, 354.408, 52831.389 23/09/25,13:44:18,11,08,1, 11.9,1,1, 12.406, 10595.188, 354.378, 52831.317 23/09/25,13:44:18,12,08,1, 11.9,1,1, 12.406, 10595.225, 354.361, 52831.149 23/09/25,13:44:18,13,08,1, 11.9,1,1, 12.406, 10595.225, 354.360, 52831.361 23/09/25,13:44:18,14,08,1, 11.9,1,1, 12.406, 10595.194, 354.372, 52831.299 23/09/25,13:44:18,15,08,1, 11.9,1,1, 12.406, 10595.228, 354.362, 52831.222 23/09/25,13:44:18,16,08,1, 11.9,1,1, 12.406, 10595.228, 354.362, 52831.395 23/09/25,13:44:18,17,08,1, 11.9,1,1, 12.406, 10595.238, 354.354, 52831.192 23/09/25,13:44:18,18,08,1, 11.9,1,1, 12.406, 10595.252, 354.342, 52831.258 23/09/25,13:44:18,19,08,1, 11.9,1,1, 12.406, 10595.247, 354.351, 52831.406 23/09/25,13:44:19,00,08,1, 11.9,1,1, 12.407, 10595.244, 354.351, 52831.406 23/09/25,13:44:19,01,08,1, 11.9,1,1, 12.407, 10595.269, 354.344, 52831.294 23/09/25,13:44:19,02,08,1, 11.9,1,1, 12.407, 10595.227, 354.326, 52831.336 23/09/25,13:44:19,03,08,1, 11.9,1,1, 12.407, 10595.221, 354.343, 52831.216 23/09/25,13:44:19,04,08,1, 11.9,1,1, 12.407, 10595.243, 354.339, 52831.355 23/09/25,13:44:19,05,08,1, 11.9,1,1, 12.407, 10595.235, 354.324, 52831.306 23/09/25,13:44:19,06,08,1, 11.9,1,1, 12.407, 10595.227, 354.310, 52831.205 23/09/25,13:44:19,07,08,1, 11.9,1,1, 12.407, 10595.223, 354.327, 52831.323 23/09/25,13:44:19,08,08,1, 11.9,1,1, 12.407, 10595.226, 354.311, 52831.277 23/09/25,13:44:19,09,08,1, 11.9,1,1, 12.407, 10595.252, 354.296, 52831.232 23/09/25,13:44:19,10,08,1, 11.9,1,1, 12.407, 10595.263, 354.323, 52831.343 23/09/25,13:44:19,11,08,1, 11.9,1,1, 12.407, 10595.258, 354.266, 52831.244 23/09/25,13:44:19,12,08,1, 11.9,1,1, 12.407, 10595.264, 354.291, 52831.268 23/09/25,13:44:19,13,08,1, 11.9,1,1, 12.407, 10595.239, 354.271, 52831.384 23/09/25,13:44:19,14,08,1, 11.9,1,1, 12.407, 10595.237, 354.277, 52831.245 23/09/25,13:44:19,15,08,1, 11.9,1,1, 12.407, 10595.282, 354.273, 52831.313 23/09/25,13:44:19,16,08,1, 11.9,1,1, 12.407, 10595.251, 354.277, 52831.347 23/09/25,13:44:19,17,08,1, 11.9,1,1, 12.407, 10595.266, 354.261, 52831.267 23/09/25,13:44:19,18,08,1, 11.9,1,1, 12.407, 10595.259, 354.234, 52831.332 23/09/25,13:44:19,19,08,1, 11.9,1,1, 12.407, 10595.252, 354.238, 52831.325 23/09/25,13:44:20,00,08,1, 11.9,1,1, 12.409, 10595.244, 354.238, 52831.325 23/09/25,13:44:20,01,08,1, 11.9,1,1, 12.409, 10595.249, 354.219, 52831.285 23/09/25,13:44:20,02,08,1, 11.9,1,1, 12.409, 10595.261, 354.232, 52831.251 23/09/25,13:44:20,03,08,1, 11.9,1,1, 12.409, 10595.251, 354.192, 52831.167 23/09/25,13:44:20,04,08,1, 11.9,1,1, 12.409, 10595.274, 354.221, 52831.338 23/09/25,13:44:20,05,08,1, 11.9,1,1, 12.409, 10595.252, 354.194, 52831.210 23/09/25,13:44:20,06,08,1, 11.9,1,1, 12.409, 10595.259, 354.208, 52831.279 23/09/25,13:44:20,07,08,1, 11.9,1,1, 12.409, 10595.265, 354.189, 52831.334 23/09/25,13:44:20,08,08,1, 11.9,1,1, 12.409, 10595.254, 354.174, 52831.210 23/09/25,13:44:20,09,08,1, 11.9,1,1, 12.409, 10595.277, 354.176, 52831.258 23/09/25,13:44:20,10,08,1, 11.9,1,1, 12.409, 10595.262, 354.187, 52831.297 23/09/25,13:44:20,11,08,1, 11.9,1,1, 12.409, 10595.274, 354.167, 52831.238 23/09/25,13:44:20,12,08,1, 11.9,1,1, 12.409, 10595.279, 354.158, 52831.298 23/09/25,13:44:20,13,08,1, 11.9,1,1, 12.409, 10595.282, 354.176, 52831.321 23/09/25,13:44:20,14,08,1, 11.9,1,1, 12.409, 10595.267, 354.162, 52831.195 23/09/25,13:44:20,15,08,1, 11.9,1,1, 12.409, 10595.281, 354.156, 52831.249 23/09/25,13:44:20,16,08,1, 11.9,1,1, 12.409, 10595.290, 354.142, 52831.248 23/09/25,13:44:20,17,08,1, 11.9,1,1, 12.409, 10595.286, 354.143, 52831.200 23/09/25,13:44:20,18,08,1, 11.9,1,1, 12.409, 10595.301, 354.144, 52831.264 23/09/25,13:44:20,19,08,1, 11.9,1,1, 12.409, 10595.264, 354.132, 52831.228 23/09/25,13:44:21,00,08,1, 11.8,1,1, 12.409, 10595.261, 354.132, 52831.228 23/09/25,13:44:21,01,08,1, 11.8,1,1, 12.409, 10595.283, 354.094, 52831.329 23/09/25,13:44:21,02,08,1, 11.8,1,1, 12.409, 10595.314, 354.083, 52831.244 23/09/25,13:44:21,03,08,1, 11.8,1,1, 12.409, 10595.299, 354.102, 52831.189 23/09/25,13:44:21,04,08,1, 11.8,1,1, 12.409, 10595.292, 354.120, 52831.294 23/09/25,13:44:21,05,08,1, 11.8,1,1, 12.409, 10595.274, 354.083, 52831.245 23/09/25,13:44:21,06,08,1, 11.8,1,1, 12.409, 10595.298, 354.090, 52831.224 23/09/25,13:44:21,07,08,1, 11.8,1,1, 12.409, 10595.290, 354.094, 52831.279 23/09/25,13:44:21,08,08,1, 11.8,1,1, 12.409, 10595.273, 354.075, 52831.215 23/09/25,13:44:21,09,08,1, 11.8,1,1, 12.409, 10595.251, 354.081, 52831.200 23/09/25,13:44:21,10,08,1, 11.8,1,1, 12.409, 10595.285, 354.057, 52831.301 23/09/25,13:44:21,11,08,1, 11.8,1,1, 12.409, 10595.299, 354.065, 52831.222 23/09/25,13:44:21,12,08,1, 11.8,1,1, 12.409, 10595.296, 354.039, 52831.181 23/09/25,13:44:21,13,08,1, 11.8,1,1, 12.409, 10595.285, 354.075, 52831.309 23/09/25,13:44:21,14,08,1, 11.8,1,1, 12.409, 10595.261, 354.051, 52831.190 23/09/25,13:44:21,15,08,1, 11.8,1,1, 12.409, 10595.301, 354.042, 52831.225 23/09/25,13:44:21,16,08,1, 11.8,1,1, 12.409, 10595.306, 354.050, 52831.291 23/09/25,13:44:21,17,08,1, 11.8,1,1, 12.409, 10595.284, 354.025, 52831.148 23/09/25,13:44:21,18,08,1, 11.8,1,1, 12.409, 10595.281, 354.010, 52831.211 23/09/25,13:44:21,19,08,1, 11.8,1,1, 12.409, 10595.296, 354.027, 52831.373 23/09/25,13:44:22,00,08,1, 11.9,1,1, 12.415, 10595.294, 354.027, 52831.373 23/09/25,13:44:22,01,08,1, 11.9,1,1, 12.415, 10595.319, 354.002, 52831.271 23/09/25,13:44:22,02,08,1, 11.9,1,1, 12.415, 10595.310, 353.998, 52831.259 23/09/25,13:44:22,03,08,1, 11.9,1,1, 12.415, 10595.302, 353.987, 52831.159 23/09/25,13:44:22,04,08,1, 11.9,1,1, 12.415, 10595.312, 353.979, 52831.302 23/09/25,13:44:22,05,08,1, 11.9,1,1, 12.415, 10595.310, 353.986, 52831.281 23/09/25,13:44:22,06,08,1, 11.9,1,1, 12.415, 10595.303, 353.985, 52831.127 23/09/25,13:44:22,07,08,1, 11.9,1,1, 12.415, 10595.297, 353.983, 52831.360 23/09/25,13:44:22,08,08,1, 11.9,1,1, 12.415, 10595.289, 353.956, 52831.218 23/09/25,13:44:22,09,08,1, 11.9,1,1, 12.415, 10595.310, 353.959, 52831.143 23/09/25,13:44:22,10,08,1, 11.9,1,1, 12.415, 10595.343, 353.958, 52831.338 23/09/25,13:44:22,11,08,1, 11.9,1,1, 12.415, 10595.281, 353.946, 52831.101 23/09/25,13:44:22,12,08,1, 11.9,1,1, 12.415, 10595.313, 353.953, 52831.198 23/09/25,13:44:22,13,08,1, 11.9,1,1, 12.415, 10595.313, 353.960, 52831.394 23/09/25,13:44:22,14,08,1, 11.9,1,1, 12.415, 10595.333, 353.928, 52831.089 23/09/25,13:44:22,15,08,1, 11.9,1,1, 12.415, 10595.312, 353.949, 52831.194 23/09/25,13:44:22,16,08,1, 11.9,1,1, 12.415, 10595.285, 353.942, 52831.321 23/09/25,13:44:22,17,08,1, 11.9,1,1, 12.415, 10595.326, 353.949, 52831.118 23/09/25,13:44:22,18,08,1, 11.9,1,1, 12.415, 10595.315, 353.944, 52831.295 23/09/25,13:44:22,19,08,1, 11.9,1,1, 12.415, 10595.287, 353.915, 52831.244 23/09/25,13:44:23,00,07,1, 11.8,1,1, 12.407, 10595.286, 353.915, 52831.244 23/09/25,13:44:23,01,07,1, 11.8,1,1, 12.407, 10595.317, 353.935, 52831.337 23/09/25,13:44:23,02,07,1, 11.8,1,1, 12.407, 10595.300, 353.925, 52831.271 23/09/25,13:44:23,03,07,1, 11.8,1,1, 12.407, 10595.319, 353.882, 52831.102 23/09/25,13:44:23,04,07,1, 11.8,1,1, 12.407, 10595.295, 353.905, 52831.345 23/09/25,13:44:23,05,07,1, 11.8,1,1, 12.407, 10595.273, 353.878, 52831.147 23/09/25,13:44:23,06,07,1, 11.8,1,1, 12.407, 10595.343, 353.894, 52831.157 23/09/25,13:44:23,07,07,1, 11.8,1,1, 12.407, 10595.324, 353.897, 52831.381 23/09/25,13:44:23,08,07,1, 11.8,1,1, 12.407, 10595.331, 353.869, 52831.102 23/09/25,13:44:23,09,07,1, 11.8,1,1, 12.407, 10595.316, 353.868, 52831.210 23/09/25,13:44:23,10,07,1, 11.8,1,1, 12.407, 10595.304, 353.878, 52831.381 23/09/25,13:44:23,11,07,1, 11.8,1,1, 12.407, 10595.311, 353.859, 52831.239 23/09/25,13:44:23,12,07,1, 11.8,1,1, 12.407, 10595.376, 353.838, 52831.176 23/09/25,13:44:23,13,07,1, 11.8,1,1, 12.407, 10595.329, 353.840, 52831.296 23/09/25,13:44:23,14,07,1, 11.8,1,1, 12.407, 10595.314, 353.835, 52831.107 23/09/25,13:44:23,15,07,1, 11.8,1,1, 12.407, 10595.338, 353.873, 52831.329 23/09/25,13:44:23,16,07,1, 11.8,1,1, 12.407, 10595.299, 353.854, 52831.261 23/09/25,13:44:23,17,07,1, 11.8,1,1, 12.407, 10595.342, 353.827, 52831.100 23/09/25,13:44:23,18,07,1, 11.8,1,1, 12.407, 10595.347, 353.824, 52831.294 23/09/25,13:44:23,19,07,1, 11.8,1,1, 12.407, 10595.309, 353.854, 52831.211 23/09/25,13:44:24,00,08,1, 11.9,1,1, 12.411, 10595.303, 353.854, 52831.211 23/09/25,13:44:24,01,08,1, 11.9,1,1, 12.411, 10595.337, 353.829, 52831.372 23/09/25,13:44:24,02,08,1, 11.9,1,1, 12.411, 10595.323, 353.825, 52831.121 23/09/25,13:44:24,03,08,1, 11.9,1,1, 12.411, 10595.325, 353.797, 52831.169 23/09/25,13:44:24,04,08,1, 11.9,1,1, 12.411, 10595.302, 353.810, 52831.325 23/09/25,13:44:24,05,08,1, 11.9,1,1, 12.411, 10595.299, 353.822, 52831.159 23/09/25,13:44:24,06,08,1, 11.9,1,1, 12.411, 10595.333, 353.790, 52831.253 23/09/25,13:44:24,07,08,1, 11.9,1,1, 12.411, 10595.326, 353.794, 52831.299 23/09/25,13:44:24,08,08,1, 11.9,1,1, 12.411, 10595.304, 353.790, 52831.140 23/09/25,13:44:24,09,08,1, 11.9,1,1, 12.411, 10595.317, 353.800, 52831.315 23/09/25,13:44:24,10,08,1, 11.9,1,1, 12.411, 10595.307, 353.765, 52831.284 23/09/25,13:44:24,11,08,1, 11.9,1,1, 12.411, 10595.339, 353.767, 52831.124 23/09/25,13:44:24,12,08,1, 11.9,1,1, 12.411, 10595.313, 353.768, 52831.290 23/09/25,13:44:24,13,08,1, 11.9,1,1, 12.411, 10595.324, 353.771, 52831.193 23/09/25,13:44:24,14,08,1, 11.9,1,1, 12.411, 10595.312, 353.749, 52831.155 23/09/25,13:44:24,15,08,1, 11.9,1,1, 12.411, 10595.327, 353.754, 52831.303 23/09/25,13:44:24,16,08,1, 11.9,1,1, 12.411, 10595.329, 353.758, 52831.149 23/09/25,13:44:24,17,08,1, 11.9,1,1, 12.411, 10595.327, 353.734, 52831.208 23/09/25,13:44:24,18,08,1, 11.9,1,1, 12.411, 10595.325, 353.745, 52831.327 23/09/25,13:44:24,19,08,1, 11.9,1,1, 12.411, 10595.327, 353.722, 52831.150 23/09/25,13:44:25,00,08,1, 11.9,1,1, 12.409, 10595.319, 353.722, 52831.150 23/09/25,13:44:25,01,08,1, 11.9,1,1, 12.409, 10595.311, 353.721, 52831.261 23/09/25,13:44:25,02,08,1, 11.9,1,1, 12.409, 10595.329, 353.720, 52831.198 23/09/25,13:44:25,03,08,1, 11.9,1,1, 12.409, 10595.318, 353.718, 52831.296 23/09/25,13:44:25,04,08,1, 11.9,1,1, 12.409, 10595.291, 353.693, 52831.207 23/09/25,13:44:25,05,08,1, 11.9,1,1, 12.409, 10595.320, 353.716, 52831.149 23/09/25,13:44:25,06,08,1, 11.9,1,1, 12.409, 10595.329, 353.682, 52831.257 23/09/25,13:44:25,07,08,1, 11.9,1,1, 12.409, 10595.314, 353.673, 52831.206 23/09/25,13:44:25,08,08,1, 11.9,1,1, 12.409, 10595.294, 353.674, 52831.183 23/09/25,13:44:25,09,08,1, 11.9,1,1, 12.409, 10595.314, 353.668, 52831.282 23/09/25,13:44:25,10,08,1, 11.9,1,1, 12.409, 10595.312, 353.658, 52831.197 23/09/25,13:44:25,11,08,1, 11.9,1,1, 12.409, 10595.327, 353.641, 52831.196 23/09/25,13:44:25,12,08,1, 11.9,1,1, 12.409, 10595.308, 353.653, 52831.294 23/09/25,13:44:25,13,08,1, 11.9,1,1, 12.409, 10595.314, 353.637, 52831.197 23/09/25,13:44:25,14,08,1, 11.9,1,1, 12.409, 10595.323, 353.644, 52831.175 23/09/25,13:44:25,15,08,1, 11.9,1,1, 12.409, 10595.306, 353.657, 52831.252 23/09/25,13:44:25,16,08,1, 11.9,1,1, 12.409, 10595.315, 353.643, 52831.172 23/09/25,13:44:25,17,08,1, 11.9,1,1, 12.409, 10595.296, 353.632, 52831.212 23/09/25,13:44:25,18,08,1, 11.9,1,1, 12.409, 10595.315, 353.631, 52831.223 23/09/25,13:44:25,19,08,1, 11.9,1,1, 12.409, 10595.305, 353.627, 52831.123 23/09/25,13:44:26,00,08,1, 11.9,1,1, 12.408, 10595.303, 353.627, 52831.123 23/09/25,13:44:26,01,08,1, 11.9,1,1, 12.408, 10595.288, 353.619, 52831.210 23/09/25,13:44:26,02,08,1, 11.9,1,1, 12.408, 10595.305, 353.591, 52831.135 23/09/25,13:44:26,03,08,1, 11.9,1,1, 12.408, 10595.306, 353.602, 52831.250 23/09/25,13:44:26,04,08,1, 11.9,1,1, 12.408, 10595.267, 353.586, 52831.192 23/09/25,13:44:26,05,08,1, 11.9,1,1, 12.408, 10595.292, 353.572, 52831.127 23/09/25,13:44:26,06,08,1, 11.9,1,1, 12.408, 10595.290, 353.581, 52831.261 23/09/25,13:44:26,07,08,1, 11.9,1,1, 12.408, 10595.292, 353.588, 52831.233 23/09/25,13:44:26,08,08,1, 11.9,1,1, 12.408, 10595.304, 353.560, 52831.156 23/09/25,13:44:26,09,08,1, 11.9,1,1, 12.408, 10595.267, 353.569, 52831.226 23/09/25,13:44:26,10,08,1, 11.9,1,1, 12.408, 10595.301, 353.565, 52831.207 23/09/25,13:44:26,11,08,1, 11.9,1,1, 12.408, 10595.296, 353.550, 52831.153 23/09/25,13:44:26,12,08,1, 11.9,1,1, 12.408, 10595.305, 353.524, 52831.338 23/09/25,13:44:26,13,08,1, 11.9,1,1, 12.408, 10595.272, 353.561, 52831.229 23/09/25,13:44:26,14,08,1, 11.9,1,1, 12.408, 10595.307, 353.555, 52831.152 23/09/25,13:44:26,15,08,1, 11.9,1,1, 12.408, 10595.317, 353.547, 52831.251 23/09/25,13:44:26,16,08,1, 11.9,1,1, 12.408, 10595.289, 353.529, 52831.175 23/09/25,13:44:26,17,08,1, 11.9,1,1, 12.408, 10595.317, 353.520, 52831.125 23/09/25,13:44:26,18,08,1, 11.9,1,1, 12.408, 10595.269, 353.509, 52831.239 23/09/25,13:44:26,19,08,1, 11.9,1,1, 12.408, 10595.281, 353.553, 52831.185 23/09/25,13:44:27,00,08,1, 11.9,1,1, 12.405, 10595.278, 353.553, 52831.185 23/09/25,13:44:27,01,08,1, 11.9,1,1, 12.405, 10595.282, 353.552, 52831.287 23/09/25,13:44:27,02,08,1, 11.9,1,1, 12.405, 10595.287, 353.519, 52831.110 23/09/25,13:44:27,03,08,1, 11.9,1,1, 12.405, 10595.276, 353.487, 52831.186 23/09/25,13:44:27,04,08,1, 11.9,1,1, 12.405, 10595.261, 353.518, 52831.349 23/09/25,13:44:27,05,08,1, 11.9,1,1, 12.405, 10595.275, 353.457, 52831.098 23/09/25,13:44:27,06,08,1, 11.9,1,1, 12.405, 10595.314, 353.476, 52831.246 23/09/25,13:44:27,07,08,1, 11.9,1,1, 12.405, 10595.233, 353.475, 52831.265 23/09/25,13:44:27,08,08,1, 11.9,1,1, 12.405, 10595.267, 353.436, 52831.094 23/09/25,13:44:27,09,08,1, 11.9,1,1, 12.405, 10595.270, 353.443, 52831.265 23/09/25,13:44:27,10,08,1, 11.9,1,1, 12.405, 10595.237, 353.462, 52831.243 23/09/25,13:44:27,11,08,1, 11.9,1,1, 12.405, 10595.242, 353.435, 52831.045 23/09/25,13:44:27,12,08,1, 11.9,1,1, 12.405, 10595.258, 353.473, 52831.315 23/09/25,13:44:27,13,08,1, 11.9,1,1, 12.405, 10595.202, 353.428, 52831.210 23/09/25,13:44:27,14,08,1, 11.9,1,1, 12.405, 10595.268, 353.399, 52831.075 23/09/25,13:44:27,15,08,1, 11.9,1,1, 12.405, 10595.279, 353.469, 52831.354 23/09/25,13:44:27,16,08,1, 11.9,1,1, 12.405, 10595.216, 353.416, 52831.156 23/09/25,13:44:27,17,08,1, 11.9,1,1, 12.405, 10595.233, 353.429, 52831.134 23/09/25,13:44:27,18,08,1, 11.9,1,1, 12.405, 10595.234, 353.435, 52831.338 23/09/25,13:44:27,19,08,1, 11.9,1,1, 12.405, 10595.257, 353.396, 52831.055 23/09/25,13:44:28,00,08,1, 11.9,1,1, 12.412, 10595.253, 353.396, 52831.055 23/09/25,13:44:28,01,08,1, 11.9,1,1, 12.412, 10595.194, 353.418, 52831.359 23/09/25,13:44:28,02,08,1, 11.9,1,1, 12.412, 10595.219, 353.410, 52831.123 23/09/25,13:44:28,03,08,1, 11.9,1,1, 12.412, 10595.238, 353.413, 52831.279 23/09/25,13:44:28,04,08,1, 11.9,1,1, 12.412, 10595.203, 353.406, 52831.260 23/09/25,13:44:28,05,08,1, 11.9,1,1, 12.412, 10595.206, 353.385, 52831.066 23/09/25,13:44:28,06,08,1, 11.9,1,1, 12.412, 10595.227, 353.386, 52831.307 23/09/25,13:44:28,07,08,1, 11.9,1,1, 12.412, 10595.191, 353.406, 52831.267 23/09/25,13:44:28,08,08,1, 11.9,1,1, 12.412, 10595.243, 353.359, 52830.995 23/09/25,13:44:28,09,08,1, 11.9,1,1, 12.412, 10595.216, 353.386, 52831.307 23/09/25,13:44:28,10,08,1, 11.9,1,1, 12.412, 10595.191, 353.360, 52831.134 23/09/25,13:44:28,11,08,1, 11.9,1,1, 12.412, 10595.227, 353.350, 52831.144 23/09/25,13:44:28,12,08,1, 11.9,1,1, 12.412, 10595.194, 353.373, 52831.352 23/09/25,13:44:28,13,08,1, 11.9,1,1, 12.412, 10595.191, 353.343, 52831.067 23/09/25,13:44:28,14,08,1, 11.9,1,1, 12.412, 10595.220, 353.362, 52831.129 23/09/25,13:44:28,15,08,1, 11.9,1,1, 12.412, 10595.177, 353.346, 52831.321 23/09/25,13:44:28,16,08,1, 11.9,1,1, 12.412, 10595.178, 353.353, 52831.125 23/09/25,13:44:28,17,08,1, 11.9,1,1, 12.412, 10595.188, 353.327, 52831.229 23/09/25,13:44:28,18,08,1, 11.9,1,1, 12.412, 10595.172, 353.322, 52831.259 23/09/25,13:44:28,19,08,1, 11.9,1,1, 12.412, 10595.184, 353.328, 52831.115 23/09/25,13:44:29,00,08,1, 11.9,1,1, 12.406, 10595.177, 353.328, 52831.115 23/09/25,13:44:29,01,08,1, 11.9,1,1, 12.406, 10595.147, 353.296, 52831.231 23/09/25,13:44:29,02,08,1, 11.9,1,1, 12.406, 10595.183, 353.281, 52831.102 23/09/25,13:44:29,03,08,1, 11.9,1,1, 12.406, 10595.180, 353.305, 52831.333 23/09/25,13:44:29,04,08,1, 11.9,1,1, 12.406, 10595.174, 353.300, 52831.207 23/09/25,13:44:29,05,08,1, 11.9,1,1, 12.406, 10595.184, 353.313, 52831.146 23/09/25,13:44:29,06,08,1, 11.9,1,1, 12.406, 10595.189, 353.291, 52831.290 23/09/25,13:44:29,07,08,1, 11.9,1,1, 12.406, 10595.146, 353.300, 52831.109 23/09/25,13:44:29,08,08,1, 11.9,1,1, 12.406, 10595.162, 353.283, 52831.187 23/09/25,13:44:29,09,08,1, 11.9,1,1, 12.406, 10595.120, 353.298, 52831.346 23/09/25,13:44:29,10,08,1, 11.9,1,1, 12.406, 10595.132, 353.269, 52831.169 23/09/25,13:44:29,11,08,1, 11.9,1,1, 12.406, 10595.144, 353.256, 52831.239 23/09/25,13:44:29,12,08,1, 11.9,1,1, 12.406, 10595.136, 353.284, 52831.256 23/09/25,13:44:29,13,08,1, 11.9,1,1, 12.406, 10595.114, 353.248, 52831.100 23/09/25,13:44:29,14,08,1, 11.9,1,1, 12.406, 10595.132, 353.282, 52831.299 23/09/25,13:44:29,15,08,1, 11.9,1,1, 12.406, 10595.109, 353.268, 52831.225 23/09/25,13:44:29,16,08,1, 11.9,1,1, 12.406, 10595.125, 353.259, 52831.123 23/09/25,13:44:29,17,08,1, 11.9,1,1, 12.406, 10595.129, 353.253, 52831.269 23/09/25,13:44:29,18,08,1, 11.9,1,1, 12.406, 10595.088, 353.253, 52831.200 23/09/25,13:44:29,19,08,1, 11.9,1,1, 12.406, 10595.111, 353.247, 52831.156 23/09/25,13:44:30,00,08,1, 11.9,1,1, 12.408, 10595.111, 353.247, 52831.156 23/09/25,13:44:30,01,08,1, 11.9,1,1, 12.408, 10595.100, 353.241, 52831.099 23/09/25,13:44:30,02,08,1, 11.9,1,1, 12.408, 10595.099, 353.226, 52831.170 23/09/25,13:44:30,03,08,1, 11.9,1,1, 12.408, 10595.101, 353.235, 52831.274 23/09/25,13:44:30,04,08,1, 11.9,1,1, 12.408, 10595.098, 353.225, 52831.130 23/09/25,13:44:30,05,08,1, 11.9,1,1, 12.408, 10595.116, 353.237, 52831.212 23/09/25,13:44:30,06,08,1, 11.9,1,1, 12.408, 10595.086, 353.227, 52831.262 23/09/25,13:44:30,07,08,1, 11.9,1,1, 12.408, 10595.096, 353.233, 52831.097 23/09/25,13:44:30,08,08,1, 11.9,1,1, 12.408, 10595.078, 353.227, 52831.232 23/09/25,13:44:30,09,08,1, 11.9,1,1, 12.408, 10595.074, 353.201, 52831.245 23/09/25,13:44:30,10,08,1, 11.9,1,1, 12.408, 10595.092, 353.204, 52831.118 23/09/25,13:44:30,11,08,1, 11.9,1,1, 12.408, 10595.086, 353.203, 52831.232 23/09/25,13:44:30,12,08,1, 11.9,1,1, 12.408, 10595.072, 353.213, 52831.192 23/09/25,13:44:30,13,08,1, 11.9,1,1, 12.408, 10595.093, 353.191, 52831.150 23/09/25,13:44:30,14,08,1, 11.9,1,1, 12.408, 10595.104, 353.188, 52831.255 23/09/25,13:44:30,15,08,1, 11.9,1,1, 12.408, 10595.075, 353.173, 52831.171 23/09/25,13:44:30,16,08,1, 11.9,1,1, 12.408, 10595.093, 353.179, 52831.155 23/09/25,13:44:30,17,08,1, 11.9,1,1, 12.408, 10595.076, 353.213, 52831.274 23/09/25,13:44:30,18,08,1, 11.9,1,1, 12.408, 10595.054, 353.169, 52831.165 23/09/25,13:44:30,19,08,1, 11.9,1,1, 12.408, 10595.072, 353.179, 52831.178 23/09/25,13:44:31,00,09,1, 11.9,1,1, 12.409, 10595.069, 353.179, 52831.178 23/09/25,13:44:31,01,09,1, 11.9,1,1, 12.409, 10595.053, 353.176, 52831.144 23/09/25,13:44:31,02,09,1, 11.9,1,1, 12.409, 10595.054, 353.169, 52831.218 23/09/25,13:44:31,03,09,1, 11.9,1,1, 12.409, 10595.034, 353.174, 52831.210 23/09/25,13:44:31,04,09,1, 11.9,1,1, 12.409, 10595.050, 353.145, 52831.149 23/09/25,13:44:31,05,09,1, 11.9,1,1, 12.409, 10595.057, 353.152, 52831.245 23/09/25,13:44:31,06,09,1, 11.9,1,1, 12.409, 10595.058, 353.157, 52831.222 23/09/25,13:44:31,07,09,1, 11.9,1,1, 12.409, 10595.065, 353.171, 52831.149 23/09/25,13:44:31,08,09,1, 11.9,1,1, 12.409, 10595.078, 353.113, 52831.215 23/09/25,13:44:31,09,09,1, 11.9,1,1, 12.409, 10595.085, 353.164, 52831.188 23/09/25,13:44:31,10,09,1, 11.9,1,1, 12.409, 10595.056, 353.144, 52831.155 23/09/25,13:44:31,11,09,1, 11.9,1,1, 12.409, 10595.080, 353.140, 52831.255 23/09/25,13:44:31,12,09,1, 11.9,1,1, 12.409, 10595.064, 353.128, 52831.193 23/09/25,13:44:31,13,09,1, 11.9,1,1, 12.409, 10595.087, 353.136, 52831.172 23/09/25,13:44:31,14,09,1, 11.9,1,1, 12.409, 10595.053, 353.136, 52831.220 23/09/25,13:44:31,15,09,1, 11.9,1,1, 12.409, 10595.041, 353.139, 52831.173 23/09/25,13:44:31,16,09,1, 11.9,1,1, 12.409, 10595.055, 353.107, 52831.130 23/09/25,13:44:31,17,09,1, 11.9,1,1, 12.409, 10595.064, 353.126, 52831.252 23/09/25,13:44:31,18,09,1, 11.9,1,1, 12.409, 10595.024, 353.103, 52831.158 23/09/25,13:44:31,19,09,1, 11.9,1,1, 12.409, 10595.044, 353.127, 52831.174 23/09/25,13:44:32,00,09,1, 11.9,1,1, 12.405, 10595.036, 353.127, 52831.174 23/09/25,13:44:32,01,09,1, 11.9,1,1, 12.405, 10595.052, 353.103, 52831.159 23/09/25,13:44:32,02,09,1, 11.9,1,1, 12.405, 10595.057, 353.091, 52831.171 23/09/25,13:44:32,03,09,1, 11.9,1,1, 12.405, 10595.045, 353.104, 52831.198 23/09/25,13:44:32,04,09,1, 11.9,1,1, 12.405, 10595.052, 353.105, 52831.167 23/09/25,13:44:32,05,09,1, 11.9,1,1, 12.405, 10595.041, 353.091, 52831.222 23/09/25,13:44:32,06,09,1, 11.9,1,1, 12.405, 10595.056, 353.075, 52831.253 23/09/25,13:44:32,07,09,1, 11.9,1,1, 12.405, 10595.039, 353.069, 52831.109 23/09/25,13:44:32,08,09,1, 11.9,1,1, 12.405, 10595.053, 353.091, 52831.230 23/09/25,13:44:32,09,09,1, 11.9,1,1, 12.405, 10595.043, 353.092, 52831.244 23/09/25,13:44:32,10,09,1, 11.9,1,1, 12.405, 10595.074, 353.078, 52831.171 23/09/25,13:44:32,11,09,1, 11.9,1,1, 12.405, 10595.067, 353.090, 52831.230 23/09/25,13:44:32,12,09,1, 11.9,1,1, 12.405, 10595.021, 353.066, 52831.221 23/09/25,13:44:32,13,09,1, 11.9,1,1, 12.405, 10595.054, 353.062, 52831.184 23/09/25,13:44:32,14,09,1, 11.9,1,1, 12.405, 10595.059, 353.080, 52831.264 23/09/25,13:44:32,15,09,1, 11.9,1,1, 12.405, 10595.034, 353.047, 52831.197 23/09/25,13:44:32,16,09,1, 11.9,1,1, 12.405, 10595.060, 353.039, 52831.104 23/09/25,13:44:32,17,09,1, 11.9,1,1, 12.405, 10595.035, 353.041, 52831.297 23/09/25,13:44:32,18,09,1, 11.9,1,1, 12.405, 10595.002, 353.030, 52831.136 23/09/25,13:44:32,19,09,1, 11.9,1,1, 12.405, 10595.077, 353.049, 52831.164 23/09/25,13:44:33,00,09,1, 11.9,1,1, 12.405, 10595.077, 353.049, 52831.164 23/09/25,13:44:33,01,09,1, 11.9,1,1, 12.405, 10595.040, 353.026, 52831.132 23/09/25,13:44:33,02,09,1, 11.9,1,1, 12.405, 10595.064, 353.015, 52831.158 23/09/25,13:44:33,03,09,1, 11.9,1,1, 12.405, 10595.047, 353.044, 52831.332 23/09/25,13:44:33,04,09,1, 11.9,1,1, 12.405, 10595.051, 353.010, 52831.049 23/09/25,13:44:33,05,09,1, 11.9,1,1, 12.405, 10595.076, 353.022, 52831.220 23/09/25,13:44:33,06,09,1, 11.9,1,1, 12.405, 10595.012, 353.029, 52831.281 23/09/25,13:44:33,07,09,1, 11.9,1,1, 12.405, 10595.044, 353.006, 52831.145 23/09/25,13:44:33,08,09,1, 11.9,1,1, 12.405, 10595.034, 353.024, 52831.329 23/09/25,13:44:33,09,09,1, 11.9,1,1, 12.405, 10595.034, 352.981, 52831.222 23/09/25,13:44:33,10,09,1, 11.9,1,1, 12.405, 10595.048, 352.980, 52831.067 23/09/25,13:44:33,11,09,1, 11.9,1,1, 12.405, 10595.035, 353.011, 52831.343 23/09/25,13:44:33,12,09,1, 11.9,1,1, 12.405, 10595.044, 352.988, 52831.254 23/09/25,13:44:33,13,09,1, 11.9,1,1, 12.405, 10595.043, 352.992, 52831.151 23/09/25,13:44:33,14,09,1, 11.9,1,1, 12.405, 10595.036, 352.980, 52831.363 23/09/25,13:44:33,15,09,1, 11.9,1,1, 12.405, 10595.008, 352.976, 52831.141 23/09/25,13:44:33,16,09,1, 11.9,1,1, 12.405, 10595.032, 352.985, 52831.198 23/09/25,13:44:33,17,09,1, 11.9,1,1, 12.405, 10595.046, 352.971, 52831.371 23/09/25,13:44:33,18,09,1, 11.9,1,1, 12.405, 10595.059, 352.975, 52831.305 23/09/25,13:44:33,19,09,1, 11.9,1,1, 12.405, 10595.058, 352.950, 52831.090 23/09/25,13:44:34,00,09,1, 11.8,1,1, 12.407, 10595.052, 352.950, 52831.090 23/09/25,13:44:34,01,09,1, 11.8,1,1, 12.407, 10595.017, 352.964, 52831.127 23/09/25,13:44:34,02,09,1, 11.8,1,1, 12.407, 10595.022, 352.972, 52831.273 23/09/25,13:44:34,03,09,1, 11.8,1,1, 12.407, 10595.018, 352.945, 52831.270 23/09/25,13:44:34,04,09,1, 11.8,1,1, 12.407, 10595.038, 352.937, 52831.046 23/09/25,13:44:34,05,09,1, 11.8,1,1, 12.407, 10595.033, 352.956, 52831.306 23/09/25,13:44:34,06,09,1, 11.8,1,1, 12.407, 10595.026, 352.927, 52831.242 23/09/25,13:44:34,07,09,1, 11.8,1,1, 12.407, 10595.049, 352.926, 52831.080 23/09/25,13:44:34,08,09,1, 11.8,1,1, 12.407, 10595.064, 352.936, 52831.331 23/09/25,13:44:34,09,09,1, 11.8,1,1, 12.407, 10595.005, 352.929, 52831.165 23/09/25,13:44:34,10,09,1, 11.8,1,1, 12.407, 10595.056, 352.910, 52831.147 23/09/25,13:44:34,11,09,1, 11.8,1,1, 12.407, 10595.050, 352.955, 52831.363 23/09/25,13:44:34,12,09,1, 11.8,1,1, 12.407, 10595.042, 352.908, 52831.105 23/09/25,13:44:34,13,09,1, 11.8,1,1, 12.407, 10595.053, 352.928, 52831.215 23/09/25,13:44:34,14,09,1, 11.8,1,1, 12.407, 10595.045, 352.925, 52831.360 23/09/25,13:44:34,15,09,1, 11.8,1,1, 12.407, 10595.034, 352.886, 52831.121 23/09/25,13:44:34,16,09,1, 11.8,1,1, 12.407, 10595.069, 352.903, 52831.293 23/09/25,13:44:34,17,09,1, 11.8,1,1, 12.407, 10595.035, 352.912, 52831.307 23/09/25,13:44:34,18,09,1, 11.8,1,1, 12.407, 10595.042, 352.901, 52831.059 23/09/25,13:44:34,19,09,1, 11.8,1,1, 12.407, 10595.070, 352.908, 52831.348 23/09/25,13:44:35,00,09,1, 11.9,1,1, 12.414, 10595.069, 352.908, 52831.348 23/09/25,13:44:35,01,09,1, 11.9,1,1, 12.414, 10595.083, 352.880, 52831.090 23/09/25,13:44:35,02,09,1, 11.9,1,1, 12.414, 10595.041, 352.873, 52831.311 23/09/25,13:44:35,03,09,1, 11.9,1,1, 12.414, 10595.031, 352.882, 52831.159 23/09/25,13:44:35,04,09,1, 11.9,1,1, 12.414, 10595.040, 352.889, 52831.174 23/09/25,13:44:35,05,09,1, 11.9,1,1, 12.414, 10595.057, 352.868, 52831.392 23/09/25,13:44:35,06,09,1, 11.9,1,1, 12.414, 10595.056, 352.868, 52831.124 23/09/25,13:44:35,07,09,1, 11.9,1,1, 12.414, 10595.077, 352.865, 52831.168 23/09/25,13:44:35,08,09,1, 11.9,1,1, 12.414, 10595.055, 352.857, 52831.364 23/09/25,13:44:35,09,09,1, 11.9,1,1, 12.414, 10595.066, 352.835, 52831.143 23/09/25,13:44:35,10,09,1, 11.9,1,1, 12.414, 10595.089, 352.854, 52831.282 23/09/25,13:44:35,11,09,1, 11.9,1,1, 12.414, 10595.044, 352.823, 52831.303 23/09/25,13:44:35,12,09,1, 11.9,1,1, 12.414, 10595.037, 352.819, 52831.101 23/09/25,13:44:35,13,09,1, 11.9,1,1, 12.414, 10595.061, 352.843, 52831.328 23/09/25,13:44:35,14,09,1, 11.9,1,1, 12.414, 10595.058, 352.811, 52831.273 23/09/25,13:44:35,15,09,1, 11.9,1,1, 12.414, 10595.057, 352.810, 52831.119 23/09/25,13:44:35,16,09,1, 11.9,1,1, 12.414, 10595.069, 352.826, 52831.327 23/09/25,13:44:35,17,09,1, 11.9,1,1, 12.414, 10595.031, 352.802, 52831.167 23/09/25,13:44:35,18,09,1, 11.9,1,1, 12.414, 10595.078, 352.813, 52831.123 23/09/25,13:44:35,19,09,1, 11.9,1,1, 12.414, 10595.076, 352.820, 52831.356 23/09/25,13:44:36,00,09,1, 11.8,1,1, 12.408, 10595.069, 352.820, 52831.356 23/09/25,13:44:36,01,09,1, 11.8,1,1, 12.408, 10595.090, 352.808, 52831.196 23/09/25,13:44:36,02,09,1, 11.8,1,1, 12.408, 10595.063, 352.802, 52831.358 23/09/25,13:44:36,03,09,1, 11.8,1,1, 12.408, 10595.083, 352.786, 52831.129 23/09/25,13:44:36,04,09,1, 11.8,1,1, 12.408, 10595.126, 352.807, 52831.252 23/09/25,13:44:36,05,09,1, 11.8,1,1, 12.408, 10595.077, 352.767, 52831.273 23/09/25,13:44:36,06,09,1, 11.8,1,1, 12.408, 10595.087, 352.770, 52831.105 23/09/25,13:44:36,07,09,1, 11.8,1,1, 12.408, 10595.080, 352.792, 52831.283 23/09/25,13:44:36,08,09,1, 11.8,1,1, 12.408, 10595.100, 352.777, 52831.248 23/09/25,13:44:36,09,09,1, 11.8,1,1, 12.408, 10595.124, 352.763, 52831.125 23/09/25,13:44:36,10,09,1, 11.8,1,1, 12.408, 10595.106, 352.762, 52831.326 23/09/25,13:44:36,11,09,1, 11.8,1,1, 12.408, 10595.066, 352.750, 52831.170 23/09/25,13:44:36,12,09,1, 11.8,1,1, 12.408, 10595.114, 352.746, 52831.150 23/09/25,13:44:36,13,09,1, 11.8,1,1, 12.408, 10595.105, 352.748, 52831.278 23/09/25,13:44:36,14,09,1, 11.8,1,1, 12.408, 10595.089, 352.737, 52831.097 23/09/25,13:44:36,15,09,1, 11.8,1,1, 12.408, 10595.108, 352.741, 52831.122 23/09/25,13:44:36,16,09,1, 11.8,1,1, 12.408, 10595.096, 352.755, 52831.309 23/09/25,13:44:36,17,09,1, 11.8,1,1, 12.408, 10595.114, 352.720, 52831.131 23/09/25,13:44:36,18,09,1, 11.8,1,1, 12.408, 10595.131, 352.744, 52831.239 23/09/25,13:44:36,19,09,1, 11.8,1,1, 12.408, 10595.120, 352.743, 52831.260 23/09/25,13:44:37,00,10,1, 11.8,1,1, 12.413, 10595.119, 352.743, 52831.260 23/09/25,13:44:37,01,10,1, 11.8,1,1, 12.413, 10595.109, 352.764, 52831.271 23/09/25,13:44:37,02,10,1, 11.8,1,1, 12.413, 10595.135, 352.703, 52831.266 23/09/25,13:44:37,03,10,1, 11.8,1,1, 12.413, 10595.130, 352.710, 52831.086 23/09/25,13:44:37,04,10,1, 11.8,1,1, 12.413, 10595.134, 352.737, 52831.295 23/09/25,13:44:37,05,10,1, 11.8,1,1, 12.413, 10595.111, 352.694, 52831.165 23/09/25,13:44:37,06,10,1, 11.8,1,1, 12.413, 10595.113, 352.725, 52831.157 23/09/25,13:44:37,07,10,1, 11.8,1,1, 12.413, 10595.140, 352.720, 52831.327 23/09/25,13:44:37,08,10,1, 11.8,1,1, 12.413, 10595.146, 352.704, 52831.162 23/09/25,13:44:37,09,10,1, 11.8,1,1, 12.413, 10595.160, 352.685, 52831.179 23/09/25,13:44:37,10,10,1, 11.8,1,1, 12.413, 10595.126, 352.710, 52831.308 23/09/25,13:44:37,11,10,1, 11.8,1,1, 12.413, 10595.144, 352.675, 52831.155 23/09/25,13:44:37,12,10,1, 11.8,1,1, 12.413, 10595.124, 352.677, 52831.240 23/09/25,13:44:37,13,10,1, 11.8,1,1, 12.413, 10595.103, 352.687, 52831.257 23/09/25,13:44:37,14,10,1, 11.8,1,1, 12.413, 10595.123, 352.668, 52831.123 23/09/25,13:44:37,15,10,1, 11.8,1,1, 12.413, 10595.169, 352.661, 52831.290 23/09/25,13:44:37,16,10,1, 11.8,1,1, 12.413, 10595.132, 352.650, 52831.242 23/09/25,13:44:37,17,10,1, 11.8,1,1, 12.413, 10595.163, 352.653, 52831.157 23/09/25,13:44:37,18,10,1, 11.8,1,1, 12.413, 10595.150, 352.661, 52831.288 23/09/25,13:44:37,19,10,1, 11.8,1,1, 12.413, 10595.129, 352.648, 52831.227 23/09/25,13:44:38,00,09,1, 11.9,1,1, 12.408, 10595.127, 352.648, 52831.227 23/09/25,13:44:38,01,09,1, 11.9,1,1, 12.408, 10595.166, 352.667, 52831.317 23/09/25,13:44:38,02,09,1, 11.9,1,1, 12.408, 10595.164, 352.645, 52831.178 23/09/25,13:44:38,03,09,1, 11.9,1,1, 12.408, 10595.170, 352.640, 52831.185 23/09/25,13:44:38,04,09,1, 11.9,1,1, 12.408, 10595.146, 352.644, 52831.299 23/09/25,13:44:38,05,09,1, 11.9,1,1, 12.408, 10595.163, 352.629, 52831.176 23/09/25,13:44:38,06,09,1, 11.9,1,1, 12.408, 10595.194, 352.634, 52831.227 23/09/25,13:44:38,07,09,1, 11.9,1,1, 12.408, 10595.188, 352.634, 52831.287 23/09/25,13:44:38,08,09,1, 11.9,1,1, 12.408, 10595.182, 352.619, 52831.194 23/09/25,13:44:38,09,09,1, 11.9,1,1, 12.408, 10595.191, 352.639, 52831.309 23/09/25,13:44:38,10,09,1, 11.9,1,1, 12.408, 10595.192, 352.617, 52831.240 23/09/25,13:44:38,11,09,1, 11.9,1,1, 12.408, 10595.208, 352.608, 52831.167 23/09/25,13:44:38,12,09,1, 11.9,1,1, 12.408, 10595.187, 352.614, 52831.263 23/09/25,13:44:38,13,09,1, 11.9,1,1, 12.408, 10595.190, 352.616, 52831.192 23/09/25,13:44:38,14,09,1, 11.9,1,1, 12.408, 10595.219, 352.591, 52831.170 23/09/25,13:44:38,15,09,1, 11.9,1,1, 12.408, 10595.214, 352.619, 52831.285 23/09/25,13:44:38,16,09,1, 11.9,1,1, 12.408, 10595.197, 352.597, 52831.150 23/09/25,13:44:38,17,09,1, 11.9,1,1, 12.408, 10595.202, 352.594, 52831.188 23/09/25,13:44:38,18,09,1, 11.9,1,1, 12.408, 10595.171, 352.605, 52831.296 23/09/25,13:44:38,19,09,1, 11.9,1,1, 12.408, 10595.176, 352.579, 52831.167 23/09/25,13:44:39,00,08,1, 11.9,1,1, 12.406, 10595.169, 352.579, 52831.167 23/09/25,13:44:39,01,08,1, 11.9,1,1, 12.406, 10595.179, 352.578, 52831.242 23/09/25,13:44:39,02,08,1, 11.9,1,1, 12.406, 10595.227, 352.591, 52831.160 23/09/25,13:44:39,03,08,1, 11.9,1,1, 12.406, 10595.191, 352.602, 52831.266 23/09/25,13:44:39,04,08,1, 11.9,1,1, 12.406, 10595.212, 352.578, 52831.265 23/09/25,13:44:39,05,08,1, 11.9,1,1, 12.406, 10595.227, 352.592, 52831.159 23/09/25,13:44:39,06,08,1, 11.9,1,1, 12.406, 10595.221, 352.587, 52831.266 23/09/25,13:44:39,07,08,1, 11.9,1,1, 12.406, 10595.199, 352.557, 52831.211 23/09/25,13:44:39,08,08,1, 11.9,1,1, 12.406, 10595.223, 352.566, 52831.193 23/09/25,13:44:39,09,08,1, 11.9,1,1, 12.406, 10595.244, 352.588, 52831.281 23/09/25,13:44:39,10,08,1, 11.9,1,1, 12.406, 10595.234, 352.569, 52831.199 23/09/25,13:44:39,11,08,1, 11.9,1,1, 12.406, 10595.247, 352.548, 52831.228 23/09/25,13:44:39,12,08,1, 11.9,1,1, 12.406, 10595.224, 352.562, 52831.312 23/09/25,13:44:39,13,08,1, 11.9,1,1, 12.406, 10595.224, 352.541, 52831.199 23/09/25,13:44:39,14,08,1, 11.9,1,1, 12.406, 10595.286, 352.535, 52831.279 23/09/25,13:44:39,15,08,1, 11.9,1,1, 12.406, 10595.239, 352.532, 52831.293 23/09/25,13:44:39,16,08,1, 11.9,1,1, 12.406, 10595.233, 352.536, 52831.193 23/09/25,13:44:39,17,08,1, 11.9,1,1, 12.406, 10595.227, 352.533, 52831.302 23/09/25,13:44:39,18,08,1, 11.9,1,1, 12.406, 10595.225, 352.528, 52831.272 23/09/25,13:44:39,19,08,1, 11.9,1,1, 12.406, 10595.242, 352.515, 52831.162 23/09/25,13:44:40,00,10,1, 11.9,1,1, 12.408, 10595.236, 352.515, 52831.162 23/09/25,13:44:40,01,10,1, 11.9,1,1, 12.408, 10595.247, 352.515, 52831.248 23/09/25,13:44:40,02,10,1, 11.9,1,1, 12.408, 10595.270, 352.499, 52831.186 23/09/25,13:44:40,03,10,1, 11.9,1,1, 12.408, 10595.258, 352.490, 52831.260 23/09/25,13:44:40,04,10,1, 11.9,1,1, 12.408, 10595.262, 352.501, 52831.205 23/09/25,13:44:40,05,10,1, 11.9,1,1, 12.408, 10595.251, 352.502, 52831.225 23/09/25,13:44:40,06,10,1, 11.9,1,1, 12.408, 10595.244, 352.500, 52831.280 23/09/25,13:44:40,07,10,1, 11.9,1,1, 12.408, 10595.262, 352.488, 52831.215 23/09/25,13:44:40,08,10,1, 11.9,1,1, 12.408, 10595.289, 352.494, 52831.205 23/09/25,13:44:40,09,10,1, 11.9,1,1, 12.408, 10595.284, 352.492, 52831.275 23/09/25,13:44:40,10,10,1, 11.9,1,1, 12.408, 10595.284, 352.493, 52831.165 23/09/25,13:44:40,11,10,1, 11.9,1,1, 12.408, 10595.269, 352.496, 52831.257 23/09/25,13:44:40,12,10,1, 11.9,1,1, 12.408, 10595.282, 352.489, 52831.227 23/09/25,13:44:40,13,10,1, 11.9,1,1, 12.408, 10595.278, 352.486, 52831.144 23/09/25,13:44:40,14,10,1, 11.9,1,1, 12.408, 10595.283, 352.443, 52831.264 23/09/25,13:44:40,15,10,1, 11.9,1,1, 12.408, 10595.292, 352.485, 52831.252 23/09/25,13:44:40,16,10,1, 11.9,1,1, 12.408, 10595.297, 352.494, 52831.189 23/09/25,13:44:40,17,10,1, 11.9,1,1, 12.408, 10595.296, 352.480, 52831.282 23/09/25,13:44:40,18,10,1, 11.9,1,1, 12.408, 10595.282, 352.456, 52831.223 23/09/25,13:44:40,19,10,1, 11.9,1,1, 12.408, 10595.313, 352.465, 52831.172 23/09/25,13:44:41,00,09,1, 11.9,1,1, 12.410, 10595.311, 352.465, 52831.172 23/09/25,13:44:41,01,09,1, 11.9,1,1, 12.410, 10595.286, 352.463, 52831.222 23/09/25,13:44:41,02,09,1, 11.9,1,1, 12.410, 10595.312, 352.474, 52831.201 23/09/25,13:44:41,03,09,1, 11.9,1,1, 12.410, 10595.313, 352.459, 52831.247 23/09/25,13:44:41,04,09,1, 11.9,1,1, 12.410, 10595.289, 352.443, 52831.193 23/09/25,13:44:41,05,09,1, 11.9,1,1, 12.410, 10595.320, 352.471, 52831.215 23/09/25,13:44:41,06,09,1, 11.9,1,1, 12.410, 10595.314, 352.480, 52831.235 23/09/25,13:44:41,07,09,1, 11.9,1,1, 12.410, 10595.318, 352.451, 52831.173 23/09/25,13:44:41,08,09,1, 11.9,1,1, 12.410, 10595.317, 352.459, 52831.237 23/09/25,13:44:41,09,09,1, 11.9,1,1, 12.410, 10595.328, 352.435, 52831.246 23/09/25,13:44:41,10,09,1, 11.9,1,1, 12.410, 10595.328, 352.425, 52831.136 23/09/25,13:44:41,11,09,1, 11.9,1,1, 12.410, 10595.380, 352.460, 52831.235 23/09/25,13:44:41,12,09,1, 11.9,1,1, 12.410, 10595.348, 352.421, 52831.220 23/09/25,13:44:41,13,09,1, 11.9,1,1, 12.410, 10595.316, 352.416, 52831.169 23/09/25,13:44:41,14,09,1, 11.9,1,1, 12.410, 10595.335, 352.415, 52831.306 23/09/25,13:44:41,15,09,1, 11.9,1,1, 12.410, 10595.325, 352.424, 52831.229 23/09/25,13:44:41,16,09,1, 11.9,1,1, 12.410, 10595.336, 352.422, 52831.201 23/09/25,13:44:41,17,09,1, 11.9,1,1, 12.410, 10595.343, 352.428, 52831.289 23/09/25,13:44:41,18,09,1, 11.9,1,1, 12.410, 10595.346, 352.418, 52831.235 23/09/25,13:44:41,19,09,1, 11.9,1,1, 12.410, 10595.374, 352.419, 52831.263 23/09/25,13:44:42,00,10,1, 11.9,1,1, 12.410, 10595.369, 352.419, 52831.263 23/09/25,13:44:42,01,10,1, 11.9,1,1, 12.410, 10595.340, 352.409, 52831.197 23/09/25,13:44:42,02,10,1, 11.9,1,1, 12.410, 10595.364, 352.418, 52831.244 23/09/25,13:44:42,03,10,1, 11.9,1,1, 12.410, 10595.377, 352.453, 52831.297 23/09/25,13:44:42,04,10,1, 11.9,1,1, 12.410, 10595.386, 352.416, 52831.195 23/09/25,13:44:42,05,10,1, 11.9,1,1, 12.410, 10595.370, 352.421, 52831.284 23/09/25,13:44:42,06,10,1, 11.9,1,1, 12.410, 10595.385, 352.424, 52831.269 23/09/25,13:44:42,07,10,1, 11.9,1,1, 12.410, 10595.395, 352.413, 52831.218 23/09/25,13:44:42,08,10,1, 11.9,1,1, 12.410, 10595.378, 352.385, 52831.321 23/09/25,13:44:42,09,10,1, 11.9,1,1, 12.410, 10595.392, 352.411, 52831.274 23/09/25,13:44:42,10,10,1, 11.9,1,1, 12.410, 10595.422, 352.403, 52831.211 23/09/25,13:44:42,11,10,1, 11.9,1,1, 12.410, 10595.388, 352.417, 52831.337 23/09/25,13:44:42,12,10,1, 11.9,1,1, 12.410, 10595.363, 352.410, 52831.289 23/09/25,13:44:42,13,10,1, 11.9,1,1, 12.410, 10595.405, 352.422, 52831.284 23/09/25,13:44:42,14,10,1, 11.9,1,1, 12.410, 10595.424, 352.393, 52831.314 23/09/25,13:44:42,15,10,1, 11.9,1,1, 12.410, 10595.394, 352.384, 52831.229 23/09/25,13:44:42,16,10,1, 11.9,1,1, 12.410, 10595.393, 352.395, 52831.280 23/09/25,13:44:42,17,10,1, 11.9,1,1, 12.410, 10595.412, 352.410, 52831.327 23/09/25,13:44:42,18,10,1, 11.9,1,1, 12.410, 10595.406, 352.402, 52831.239 23/09/25,13:44:42,19,10,1, 11.9,1,1, 12.410, 10595.430, 352.397, 52831.274 23/09/25,13:44:43,00,09,1, 11.8,1,1, 12.403, 10595.428, 352.397, 52831.274 23/09/25,13:44:43,01,09,1, 11.8,1,1, 12.403, 10595.423, 352.406, 52831.243 23/09/25,13:44:43,02,09,1, 11.8,1,1, 12.403, 10595.439, 352.395, 52831.339 23/09/25,13:44:43,03,09,1, 11.8,1,1, 12.403, 10595.426, 352.405, 52831.313 23/09/25,13:44:43,04,09,1, 11.8,1,1, 12.403, 10595.434, 352.386, 52831.220 23/09/25,13:44:43,05,09,1, 11.8,1,1, 12.403, 10595.444, 352.428, 52831.350 23/09/25,13:44:43,06,09,1, 11.8,1,1, 12.403, 10595.432, 352.382, 52831.306 23/09/25,13:44:43,07,09,1, 11.8,1,1, 12.403, 10595.448, 352.393, 52831.251 23/09/25,13:44:43,08,09,1, 11.8,1,1, 12.403, 10595.466, 352.403, 52831.326 23/09/25,13:44:43,09,09,1, 11.8,1,1, 12.403, 10595.427, 352.420, 52831.286 23/09/25,13:44:43,10,09,1, 11.8,1,1, 12.403, 10595.448, 352.416, 52831.255 23/09/25,13:44:43,11,09,1, 11.8,1,1, 12.403, 10595.446, 352.391, 52831.342 23/09/25,13:44:43,12,09,1, 11.8,1,1, 12.403, 10595.440, 352.398, 52831.280 23/09/25,13:44:43,13,09,1, 11.8,1,1, 12.403, 10595.473, 352.387, 52831.262 23/09/25,13:44:43,14,09,1, 11.8,1,1, 12.403, 10595.435, 352.388, 52831.326 23/09/25,13:44:43,15,09,1, 11.8,1,1, 12.403, 10595.446, 352.396, 52831.216 23/09/25,13:44:43,16,09,1, 11.8,1,1, 12.403, 10595.442, 352.385, 52831.319 23/09/25,13:44:43,17,09,1, 11.8,1,1, 12.403, 10595.442, 352.374, 52831.337 23/09/25,13:44:43,18,09,1, 11.8,1,1, 12.403, 10595.474, 352.352, 52831.234 23/09/25,13:44:43,19,09,1, 11.8,1,1, 12.403, 10595.474, 352.371, 52831.314 23/09/25,13:44:44,00,09,1, 11.9,1,1, 12.410, 10595.469, 352.371, 52831.314 23/09/25,13:44:44,01,09,1, 11.9,1,1, 12.410, 10595.495, 352.373, 52831.231 23/09/25,13:44:44,02,09,1, 11.9,1,1, 12.410, 10595.481, 352.377, 52831.315 23/09/25,13:44:44,03,09,1, 11.9,1,1, 12.410, 10595.450, 352.360, 52831.274 23/09/25,13:44:44,04,09,1, 11.9,1,1, 12.410, 10595.474, 352.355, 52831.210 23/09/25,13:44:44,05,09,1, 11.9,1,1, 12.410, 10595.453, 352.386, 52831.375 23/09/25,13:44:44,06,09,1, 11.9,1,1, 12.410, 10595.480, 352.382, 52831.293 23/09/25,13:44:44,07,09,1, 11.9,1,1, 12.410, 10595.500, 352.393, 52831.224 23/09/25,13:44:44,08,09,1, 11.9,1,1, 12.410, 10595.478, 352.370, 52831.389 23/09/25,13:44:44,09,09,1, 11.9,1,1, 12.410, 10595.473, 352.358, 52831.273 23/09/25,13:44:44,10,09,1, 11.9,1,1, 12.410, 10595.506, 352.385, 52831.303 23/09/25,13:44:44,11,09,1, 11.9,1,1, 12.410, 10595.500, 352.379, 52831.391 23/09/25,13:44:44,12,09,1, 11.9,1,1, 12.410, 10595.510, 352.370, 52831.255 23/09/25,13:44:44,13,09,1, 11.9,1,1, 12.410, 10595.511, 352.372, 52831.317 23/09/25,13:44:44,14,09,1, 11.9,1,1, 12.410, 10595.477, 352.398, 52831.419 23/09/25,13:44:44,15,09,1, 11.9,1,1, 12.410, 10595.524, 352.368, 52831.273 23/09/25,13:44:44,16,09,1, 11.9,1,1, 12.410, 10595.511, 352.364, 52831.341 23/09/25,13:44:44,17,09,1, 11.9,1,1, 12.410, 10595.507, 352.388, 52831.351 23/09/25,13:44:44,18,09,1, 11.9,1,1, 12.410, 10595.511, 352.368, 52831.231 23/09/25,13:44:44,19,09,1, 11.9,1,1, 12.410, 10595.495, 352.369, 52831.431 23/09/25,13:44:45,00,09,1, 11.8,1,1, 12.408, 10595.495, 352.369, 52831.431 23/09/25,13:44:45,01,09,1, 11.8,1,1, 12.408, 10595.503, 352.355, 52831.246 23/09/25,13:44:45,02,09,1, 11.8,1,1, 12.408, 10595.524, 352.390, 52831.373 23/09/25,13:44:45,03,09,1, 11.8,1,1, 12.408, 10595.476, 352.384, 52831.307 23/09/25,13:44:45,04,09,1, 11.8,1,1, 12.408, 10595.525, 352.359, 52831.269 23/09/25,13:44:45,05,09,1, 11.8,1,1, 12.408, 10595.492, 352.385, 52831.371 23/09/25,13:44:45,06,09,1, 11.8,1,1, 12.408, 10595.504, 352.362, 52831.205 23/09/25,13:44:45,07,09,1, 11.8,1,1, 12.408, 10595.496, 352.381, 52831.339 23/09/25,13:44:45,08,09,1, 11.8,1,1, 12.408, 10595.515, 352.362, 52831.406 23/09/25,13:44:45,09,09,1, 11.8,1,1, 12.408, 10595.537, 352.350, 52831.244 23/09/25,13:44:45,10,09,1, 11.8,1,1, 12.408, 10595.532, 352.365, 52831.376 23/09/25,13:44:45,11,09,1, 11.8,1,1, 12.408, 10595.498, 352.368, 52831.282 23/09/25,13:44:45,12,09,1, 11.8,1,1, 12.408, 10595.554, 352.372, 52831.299 23/09/25,13:44:45,13,09,1, 11.8,1,1, 12.408, 10595.548, 352.357, 52831.376 23/09/25,13:44:45,14,09,1, 11.8,1,1, 12.408, 10595.543, 352.369, 52831.311 23/09/25,13:44:45,15,09,1, 11.8,1,1, 12.408, 10595.547, 352.374, 52831.215 23/09/25,13:44:45,16,09,1, 11.8,1,1, 12.408, 10595.554, 352.389, 52831.437 23/09/25,13:44:45,17,09,1, 11.8,1,1, 12.408, 10595.511, 352.364, 52831.317 23/09/25,13:44:45,18,09,1, 11.8,1,1, 12.408, 10595.549, 352.385, 52831.324 23/09/25,13:44:45,19,09,1, 11.8,1,1, 12.408, 10595.556, 352.384, 52831.410 23/09/25,13:44:46,00,09,1, 11.9,1,1, 12.412, 10595.553, 352.384, 52831.410 23/09/25,13:44:46,01,09,1, 11.9,1,1, 12.412, 10595.562, 352.391, 52831.309 23/09/25,13:44:46,02,09,1, 11.9,1,1, 12.412, 10595.536, 352.388, 52831.437 23/09/25,13:44:46,03,09,1, 11.9,1,1, 12.412, 10595.552, 352.376, 52831.259 23/09/25,13:44:46,04,09,1, 11.9,1,1, 12.412, 10595.546, 352.391, 52831.356 23/09/25,13:44:46,05,09,1, 11.9,1,1, 12.412, 10595.530, 352.397, 52831.396 23/09/25,13:44:46,06,09,1, 11.9,1,1, 12.412, 10595.554, 352.368, 52831.216 23/09/25,13:44:46,07,09,1, 11.9,1,1, 12.412, 10595.558, 352.382, 52831.395 23/09/25,13:44:46,08,09,1, 11.9,1,1, 12.412, 10595.539, 352.384, 52831.309 23/09/25,13:44:46,09,09,1, 11.9,1,1, 12.412, 10595.586, 352.368, 52831.320 23/09/25,13:44:46,10,09,1, 11.9,1,1, 12.412, 10595.535, 352.410, 52831.445 23/09/25,13:44:46,11,09,1, 11.9,1,1, 12.412, 10595.521, 352.390, 52831.353 23/09/25,13:44:46,12,09,1, 11.9,1,1, 12.412, 10595.582, 352.391, 52831.307 23/09/25,13:44:46,13,09,1, 11.9,1,1, 12.412, 10595.554, 352.407, 52831.463 23/09/25,13:44:46,14,09,1, 11.9,1,1, 12.412, 10595.550, 352.369, 52831.237 23/09/25,13:44:46,15,09,1, 11.9,1,1, 12.412, 10595.595, 352.384, 52831.300 23/09/25,13:44:46,16,09,1, 11.9,1,1, 12.412, 10595.560, 352.386, 52831.479 23/09/25,13:44:46,17,09,1, 11.9,1,1, 12.412, 10595.566, 352.378, 52831.201 23/09/25,13:44:46,18,09,1, 11.9,1,1, 12.412, 10595.592, 352.365, 52831.333 23/09/25,13:44:46,19,09,1, 11.9,1,1, 12.412, 10595.570, 352.391, 52831.472 23/09/25,13:44:47,00,09,1, 11.8,1,1, 12.408, 10595.570, 352.391, 52831.472 23/09/25,13:44:47,01,09,1, 11.8,1,1, 12.408, 10595.605, 352.383, 52831.474 23/09/25,13:44:47,02,09,1, 11.8,1,1, 12.408, 10595.656, 352.376, 52831.212 23/09/25,13:44:47,03,09,1, 11.8,1,1, 12.408, 10595.578, 352.373, 52831.216 23/09/25,13:44:47,04,09,1, 11.8,1,1, 12.408, 10595.599, 352.408, 52831.491 23/09/25,13:44:47,05,09,1, 11.8,1,1, 12.408, 10595.569, 352.390, 52831.371 23/09/25,13:44:47,06,09,1, 11.8,1,1, 12.408, 10595.630, 352.394, 52831.258 23/09/25,13:44:47,07,09,1, 11.8,1,1, 12.408, 10595.623, 352.405, 52831.489 23/09/25,13:44:47,08,09,1, 11.8,1,1, 12.408, 10595.610, 352.402, 52831.301 23/09/25,13:44:47,09,09,1, 11.8,1,1, 12.408, 10595.629, 352.405, 52831.311 23/09/25,13:44:47,10,09,1, 11.8,1,1, 12.408, 10595.584, 352.408, 52831.507 23/09/25,13:44:47,11,09,1, 11.8,1,1, 12.408, 10595.605, 352.369, 52831.256 23/09/25,13:44:47,12,09,1, 11.8,1,1, 12.408, 10595.599, 352.394, 52831.365 23/09/25,13:44:47,13,09,1, 11.8,1,1, 12.408, 10595.575, 352.408, 52831.492 23/09/25,13:44:47,14,09,1, 11.8,1,1, 12.408, 10595.564, 352.410, 52831.327 23/09/25,13:44:47,15,09,1, 11.8,1,1, 12.408, 10595.628, 352.409, 52831.528 23/09/25,13:44:47,16,09,1, 11.8,1,1, 12.408, 10595.611, 352.406, 52831.417 23/09/25,13:44:47,17,09,1, 11.8,1,1, 12.408, 10595.625, 352.405, 52831.212 23/09/25,13:44:47,18,09,1, 11.8,1,1, 12.408, 10595.610, 352.416, 52831.482 23/09/25,13:44:47,19,09,1, 11.8,1,1, 12.408, 10595.595, 352.422, 52831.415 23/09/25,13:44:48,00,09,1, 11.9,1,1, 12.413, 10595.595, 352.422, 52831.415 23/09/25,13:44:48,01,09,1, 11.9,1,1, 12.413, 10595.641, 352.412, 52831.481 23/09/25,13:44:48,02,09,1, 11.9,1,1, 12.413, 10595.610, 352.426, 52831.360 23/09/25,13:44:48,03,09,1, 11.9,1,1, 12.413, 10595.623, 352.415, 52831.362 23/09/25,13:44:48,04,09,1, 11.9,1,1, 12.413, 10595.624, 352.427, 52831.563 23/09/25,13:44:48,05,09,1, 11.9,1,1, 12.413, 10595.637, 352.396, 52831.289 23/09/25,13:44:48,06,09,1, 11.9,1,1, 12.413, 10595.662, 352.419, 52831.369 23/09/25,13:44:48,07,09,1, 11.9,1,1, 12.413, 10595.602, 352.446, 52831.555 23/09/25,13:44:48,08,09,1, 11.9,1,1, 12.413, 10595.645, 352.427, 52831.292 23/09/25,13:44:48,09,09,1, 11.9,1,1, 12.413, 10595.654, 352.430, 52831.502 23/09/25,13:44:48,10,09,1, 11.9,1,1, 12.413, 10595.602, 352.430, 52831.497 23/09/25,13:44:48,11,09,1, 11.9,1,1, 12.413, 10595.639, 352.430, 52831.248 23/09/25,13:44:48,12,09,1, 11.9,1,1, 12.413, 10595.642, 352.430, 52831.535 23/09/25,13:44:48,13,09,1, 11.9,1,1, 12.413, 10595.638, 352.435, 52831.451 23/09/25,13:44:48,14,09,1, 11.9,1,1, 12.413, 10595.674, 352.425, 52831.257 23/09/25,13:44:48,15,09,1, 11.9,1,1, 12.413, 10595.664, 352.445, 52831.528 23/09/25,13:44:48,16,09,1, 11.9,1,1, 12.413, 10595.636, 352.425, 52831.374 23/09/25,13:44:48,17,09,1, 11.9,1,1, 12.413, 10595.650, 352.426, 52831.350 23/09/25,13:44:48,18,09,1, 11.9,1,1, 12.413, 10595.647, 352.437, 52831.574 23/09/25,13:44:48,19,09,1, 11.9,1,1, 12.413, 10595.658, 352.390, 52831.285 23/09/25,13:44:49,00,09,1, 11.9,1,1, 12.407, 10595.653, 352.390, 52831.285 23/09/25,13:44:49,01,09,1, 11.9,1,1, 12.407, 10595.650, 352.427, 52831.537 23/09/25,13:44:49,02,09,1, 11.9,1,1, 12.407, 10595.640, 352.431, 52831.308 23/09/25,13:44:49,03,09,1, 11.9,1,1, 12.407, 10595.689, 352.443, 52831.475 23/09/25,13:44:49,04,09,1, 11.9,1,1, 12.407, 10595.654, 352.431, 52831.466 23/09/25,13:44:49,05,09,1, 11.9,1,1, 12.407, 10595.644, 352.438, 52831.271 23/09/25,13:44:49,06,09,1, 11.9,1,1, 12.407, 10595.645, 352.442, 52831.538 23/09/25,13:44:49,07,09,1, 11.9,1,1, 12.407, 10595.676, 352.418, 52831.420 23/09/25,13:44:49,08,09,1, 11.9,1,1, 12.407, 10595.686, 352.436, 52831.270 23/09/25,13:44:49,09,09,1, 11.9,1,1, 12.407, 10595.701, 352.451, 52831.535 23/09/25,13:44:49,10,09,1, 11.9,1,1, 12.407, 10595.665, 352.432, 52831.354 23/09/25,13:44:49,11,09,1, 11.9,1,1, 12.407, 10595.697, 352.449, 52831.373 23/09/25,13:44:49,12,09,1, 11.9,1,1, 12.407, 10595.707, 352.438, 52831.600 23/09/25,13:44:49,13,09,1, 11.9,1,1, 12.407, 10595.682, 352.432, 52831.257 23/09/25,13:44:49,14,09,1, 11.9,1,1, 12.407, 10595.715, 352.455, 52831.421 23/09/25,13:44:49,15,09,1, 11.9,1,1, 12.407, 10595.682, 352.482, 52831.577 23/09/25,13:44:49,16,09,1, 11.9,1,1, 12.407, 10595.675, 352.454, 52831.317 23/09/25,13:44:49,17,09,1, 11.9,1,1, 12.407, 10595.718, 352.457, 52831.508 23/09/25,13:44:49,18,09,1, 11.9,1,1, 12.407, 10595.669, 352.447, 52831.502 23/09/25,13:44:49,19,09,1, 11.9,1,1, 12.407, 10595.684, 352.422, 52831.260 23/09/25,13:44:50,00,09,1, 11.9,1,1, 12.404, 10595.678, 352.422, 52831.260 23/09/25,13:44:50,01,09,1, 11.9,1,1, 12.404, 10595.696, 352.451, 52831.469 23/09/25,13:44:50,02,09,1, 11.9,1,1, 12.404, 10595.722, 352.436, 52831.336 23/09/25,13:44:50,03,09,1, 11.9,1,1, 12.404, 10595.714, 352.448, 52831.573 23/09/25,13:44:50,04,09,1, 11.9,1,1, 12.404, 10595.672, 352.448, 52831.404 23/09/25,13:44:50,05,09,1, 11.9,1,1, 12.404, 10595.711, 352.468, 52831.389 23/09/25,13:44:50,06,09,1, 11.9,1,1, 12.404, 10595.717, 352.462, 52831.622 23/09/25,13:44:50,07,09,1, 11.9,1,1, 12.404, 10595.706, 352.431, 52831.189 23/09/25,13:44:50,08,09,1, 11.9,1,1, 12.404, 10595.680, 352.458, 52831.465 23/09/25,13:44:50,09,09,1, 11.9,1,1, 12.404, 10595.672, 352.483, 52831.653 23/09/25,13:44:50,10,09,1, 11.9,1,1, 12.404, 10595.695, 352.456, 52831.369 23/09/25,13:44:50,11,09,1, 11.9,1,1, 12.404, 10595.736, 352.461, 52831.513 23/09/25,13:44:50,12,09,1, 11.9,1,1, 12.404, 10595.704, 352.451, 52831.406 23/09/25,13:44:50,13,09,1, 11.9,1,1, 12.404, 10595.689, 352.449, 52831.279 23/09/25,13:44:50,14,09,1, 11.9,1,1, 12.404, 10595.701, 352.491, 52831.573 23/09/25,13:44:50,15,09,1, 11.9,1,1, 12.404, 10595.702, 352.468, 52831.531 23/09/25,13:44:50,16,09,1, 11.9,1,1, 12.404, 10595.743, 352.483, 52831.297 23/09/25,13:44:50,17,09,1, 11.9,1,1, 12.404, 10595.719, 352.469, 52831.577 23/09/25,13:44:50,18,09,1, 11.9,1,1, 12.404, 10595.713, 352.455, 52831.451 23/09/25,13:44:50,19,09,1, 11.9,1,1, 12.404, 10595.718, 352.482, 52831.421 23/09/25,13:44:51,00,09,1, 11.9,1,1, 12.404, 10595.711, 352.482, 52831.421 23/09/25,13:44:51,01,09,1, 11.9,1,1, 12.404, 10595.736, 352.478, 52831.401 23/09/25,13:44:51,02,09,1, 11.9,1,1, 12.404, 10595.748, 352.475, 52831.442 23/09/25,13:44:51,03,09,1, 11.9,1,1, 12.404, 10595.711, 352.509, 52831.639 23/09/25,13:44:51,04,09,1, 11.9,1,1, 12.404, 10595.738, 352.514, 52831.442 23/09/25,13:44:51,05,09,1, 11.9,1,1, 12.404, 10595.803, 352.477, 52831.437 23/09/25,13:44:51,06,09,1, 11.9,1,1, 12.404, 10595.707, 352.508, 52831.567 23/09/25,13:44:51,07,09,1, 11.9,1,1, 12.404, 10595.733, 352.512, 52831.363 23/09/25,13:44:51,08,09,1, 11.9,1,1, 12.404, 10595.748, 352.505, 52831.595 23/09/25,13:44:51,09,09,1, 11.9,1,1, 12.404, 10595.747, 352.513, 52831.549 23/09/25,13:44:51,10,09,1, 11.9,1,1, 12.404, 10595.748, 352.514, 52831.390 23/09/25,13:44:51,11,09,1, 11.9,1,1, 12.404, 10595.772, 352.527, 52831.614 23/09/25,13:44:51,12,09,1, 11.9,1,1, 12.404, 10595.735, 352.524, 52831.495 23/09/25,13:44:51,13,09,1, 11.9,1,1, 12.404, 10595.744, 352.524, 52831.448 23/09/25,13:44:51,14,09,1, 11.9,1,1, 12.404, 10595.763, 352.505, 52831.642 23/09/25,13:44:51,15,09,1, 11.9,1,1, 12.404, 10595.766, 352.513, 52831.448 23/09/25,13:44:51,16,09,1, 11.9,1,1, 12.404, 10595.737, 352.525, 52831.491 23/09/25,13:44:51,17,09,1, 11.9,1,1, 12.404, 10595.734, 352.537, 52831.667 23/09/25,13:44:51,18,09,1, 11.9,1,1, 12.404, 10595.743, 352.525, 52831.423 23/09/25,13:44:51,19,09,1, 11.9,1,1, 12.404, 10595.769, 352.542, 52831.556 23/09/25,13:44:52,00,09,1, 11.9,1,1, 12.407, 10595.762, 352.542, 52831.556 23/09/25,13:44:52,01,09,1, 11.9,1,1, 12.407, 10595.740, 352.528, 52831.416 23/09/25,13:44:52,02,09,1, 11.9,1,1, 12.407, 10595.770, 352.540, 52831.621 23/09/25,13:44:52,03,09,1, 11.9,1,1, 12.407, 10595.735, 352.539, 52831.582 23/09/25,13:44:52,04,09,1, 11.9,1,1, 12.407, 10595.762, 352.546, 52831.398 23/09/25,13:44:52,05,09,1, 11.9,1,1, 12.407, 10595.738, 352.542, 52831.613 23/09/25,13:44:52,06,09,1, 11.9,1,1, 12.407, 10595.733, 352.533, 52831.517 23/09/25,13:44:52,07,09,1, 11.9,1,1, 12.407, 10595.740, 352.536, 52831.514 23/09/25,13:44:52,08,09,1, 11.9,1,1, 12.407, 10595.740, 352.558, 52831.658 23/09/25,13:44:52,09,09,1, 11.9,1,1, 12.407, 10595.756, 352.539, 52831.427 23/09/25,13:44:52,10,09,1, 11.9,1,1, 12.407, 10595.761, 352.563, 52831.503 23/09/25,13:44:52,11,09,1, 11.9,1,1, 12.407, 10595.733, 352.541, 52831.666 23/09/25,13:44:52,12,09,1, 11.9,1,1, 12.407, 10595.754, 352.555, 52831.476 23/09/25,13:44:52,13,09,1, 11.9,1,1, 12.407, 10595.776, 352.556, 52831.573 23/09/25,13:44:52,14,09,1, 11.9,1,1, 12.407, 10595.736, 352.580, 52831.633 23/09/25,13:44:52,15,09,1, 11.9,1,1, 12.407, 10595.755, 352.566, 52831.435 23/09/25,13:44:52,16,09,1, 11.9,1,1, 12.407, 10595.751, 352.576, 52831.631 23/09/25,13:44:52,17,09,1, 11.9,1,1, 12.407, 10595.747, 352.576, 52831.626 23/09/25,13:44:52,18,09,1, 11.9,1,1, 12.407, 10595.781, 352.552, 52831.460 23/09/25,13:44:52,19,09,1, 11.9,1,1, 12.407, 10595.782, 352.597, 52831.687 23/09/25,13:44:53,00,09,1, 11.9,1,1, 12.408, 10595.778, 352.597, 52831.687 23/09/25,13:44:53,01,09,1, 11.9,1,1, 12.408, 10595.771, 352.584, 52831.481 23/09/25,13:44:53,02,09,1, 11.9,1,1, 12.408, 10595.779, 352.578, 52831.671 23/09/25,13:44:53,03,09,1, 11.9,1,1, 12.408, 10595.759, 352.595, 52831.486 23/09/25,13:44:53,04,09,1, 11.9,1,1, 12.408, 10595.795, 352.592, 52831.550 23/09/25,13:44:53,05,09,1, 11.9,1,1, 12.408, 10595.763, 352.625, 52831.692 23/09/25,13:44:53,06,09,1, 11.9,1,1, 12.408, 10595.790, 352.605, 52831.529 23/09/25,13:44:53,07,09,1, 11.9,1,1, 12.408, 10595.781, 352.636, 52831.612 23/09/25,13:44:53,08,09,1, 11.9,1,1, 12.408, 10595.761, 352.630, 52831.679 23/09/25,13:44:53,09,09,1, 11.9,1,1, 12.408, 10595.775, 352.592, 52831.490 23/09/25,13:44:53,10,09,1, 11.9,1,1, 12.408, 10595.774, 352.602, 52831.699 23/09/25,13:44:53,11,09,1, 11.9,1,1, 12.408, 10595.783, 352.594, 52831.633 23/09/25,13:44:53,12,09,1, 11.9,1,1, 12.408, 10595.779, 352.603, 52831.464 23/09/25,13:44:53,13,09,1, 11.9,1,1, 12.408, 10595.770, 352.599, 52831.664 23/09/25,13:44:53,14,09,1, 11.9,1,1, 12.408, 10595.738, 352.601, 52831.597 23/09/25,13:44:53,15,09,1, 11.9,1,1, 12.408, 10595.795, 352.586, 52831.563 23/09/25,13:44:53,16,09,1, 11.9,1,1, 12.408, 10595.790, 352.619, 52831.705 23/09/25,13:44:53,17,09,1, 11.9,1,1, 12.408, 10595.785, 352.616, 52831.549 23/09/25,13:44:53,18,09,1, 11.9,1,1, 12.408, 10595.787, 352.613, 52831.587 23/09/25,13:44:53,19,09,1, 11.9,1,1, 12.408, 10595.752, 352.642, 52831.725 23/09/25,13:44:54,00,09,1, 11.9,1,1, 12.406, 10595.745, 352.642, 52831.725 23/09/25,13:44:54,01,09,1, 11.9,1,1, 12.406, 10595.799, 352.618, 52831.656 23/09/25,13:44:54,02,09,1, 11.9,1,1, 12.406, 10595.765, 352.610, 52831.718 23/09/25,13:44:54,03,09,1, 11.9,1,1, 12.406, 10595.791, 352.603, 52831.504 23/09/25,13:44:54,04,09,1, 11.9,1,1, 12.406, 10595.798, 352.613, 52831.744 23/09/25,13:44:54,05,09,1, 11.9,1,1, 12.406, 10595.755, 352.628, 52831.653 23/09/25,13:44:54,06,09,1, 11.9,1,1, 12.406, 10595.790, 352.616, 52831.514 23/09/25,13:44:54,07,09,1, 11.9,1,1, 12.406, 10595.796, 352.628, 52831.698 23/09/25,13:44:54,08,09,1, 11.9,1,1, 12.406, 10595.743, 352.634, 52831.606 23/09/25,13:44:54,09,09,1, 11.9,1,1, 12.406, 10595.789, 352.630, 52831.588 23/09/25,13:44:54,10,09,1, 11.9,1,1, 12.406, 10595.785, 352.614, 52831.713 23/09/25,13:44:54,11,09,1, 11.9,1,1, 12.406, 10595.764, 352.614, 52831.536 23/09/25,13:44:54,12,09,1, 11.9,1,1, 12.406, 10595.795, 352.638, 52831.610 23/09/25,13:44:54,13,09,1, 11.9,1,1, 12.406, 10595.765, 352.647, 52831.746 23/09/25,13:44:54,14,09,1, 11.9,1,1, 12.406, 10595.791, 352.628, 52831.556 23/09/25,13:44:54,15,09,1, 11.9,1,1, 12.406, 10595.798, 352.639, 52831.640 23/09/25,13:44:54,16,09,1, 11.9,1,1, 12.406, 10595.768, 352.652, 52831.706 23/09/25,13:44:54,17,09,1, 11.9,1,1, 12.406, 10595.775, 352.636, 52831.569 23/09/25,13:44:54,18,09,1, 11.9,1,1, 12.406, 10595.772, 352.660, 52831.716 23/09/25,13:44:54,19,09,1, 11.9,1,1, 12.406, 10595.762, 352.656, 52831.666 23/09/25,13:44:55,00,09,1, 12.0,1,1, 12.409, 10595.762, 352.656, 52831.666 23/09/25,13:44:55,01,09,1, 12.0,1,1, 12.409, 10595.802, 352.668, 52831.715 23/09/25,13:44:55,02,09,1, 12.0,1,1, 12.409, 10595.780, 352.678, 52831.633 23/09/25,13:44:55,03,09,1, 12.0,1,1, 12.409, 10595.819, 352.677, 52831.610 23/09/25,13:44:55,04,09,1, 12.0,1,1, 12.409, 10595.805, 352.684, 52831.767 23/09/25,13:44:55,05,09,1, 12.0,1,1, 12.409, 10595.791, 352.658, 52831.564 23/09/25,13:44:55,06,09,1, 12.0,1,1, 12.409, 10595.816, 352.670, 52831.636 23/09/25,13:44:55,07,09,1, 12.0,1,1, 12.409, 10595.779, 352.690, 52831.772 23/09/25,13:44:55,08,09,1, 12.0,1,1, 12.409, 10595.807, 352.687, 52831.596 23/09/25,13:44:55,09,09,1, 12.0,1,1, 12.409, 10595.822, 352.704, 52831.672 23/09/25,13:44:55,10,09,1, 12.0,1,1, 12.409, 10595.780, 352.683, 52831.723 23/09/25,13:44:55,11,09,1, 12.0,1,1, 12.409, 10595.768, 352.683, 52831.582 23/09/25,13:44:55,12,09,1, 12.0,1,1, 12.409, 10595.810, 352.684, 52831.755 23/09/25,13:44:55,13,09,1, 12.0,1,1, 12.409, 10595.773, 352.686, 52831.680 23/09/25,13:44:55,14,09,1, 12.0,1,1, 12.409, 10595.786, 352.678, 52831.525 23/09/25,13:44:55,15,09,1, 12.0,1,1, 12.409, 10595.824, 352.692, 52831.741 23/09/25,13:44:55,16,09,1, 12.0,1,1, 12.409, 10595.801, 352.697, 52831.610 23/09/25,13:44:55,17,09,1, 12.0,1,1, 12.409, 10595.829, 352.683, 52831.611 23/09/25,13:44:55,18,09,1, 12.0,1,1, 12.409, 10595.816, 352.699, 52831.741 23/09/25,13:44:55,19,09,1, 12.0,1,1, 12.409, 10595.806, 352.699, 52831.568 23/09/25,13:44:56,00,09,1, 11.8,1,1, 12.412, 10595.803, 352.699, 52831.568 23/09/25,13:44:56,01,09,1, 11.8,1,1, 12.412, 10595.807, 352.729, 52831.813 23/09/25,13:44:56,02,09,1, 11.8,1,1, 12.412, 10595.803, 352.710, 52831.622 23/09/25,13:44:56,03,09,1, 11.8,1,1, 12.412, 10595.836, 352.713, 52831.671 23/09/25,13:44:56,04,09,1, 11.8,1,1, 12.412, 10595.818, 352.734, 52831.739 23/09/25,13:44:56,05,09,1, 11.8,1,1, 12.412, 10595.797, 352.710, 52831.623 23/09/25,13:44:56,06,09,1, 11.8,1,1, 12.412, 10595.802, 352.717, 52831.745 23/09/25,13:44:56,07,09,1, 11.8,1,1, 12.412, 10595.793, 352.733, 52831.752 23/09/25,13:44:56,08,09,1, 11.8,1,1, 12.412, 10595.797, 352.717, 52831.607 23/09/25,13:44:56,09,09,1, 11.8,1,1, 12.412, 10595.796, 352.702, 52831.748 23/09/25,13:44:56,10,09,1, 11.8,1,1, 12.412, 10595.793, 352.713, 52831.698 23/09/25,13:44:56,11,09,1, 11.8,1,1, 12.412, 10595.798, 352.709, 52831.624 23/09/25,13:44:56,12,09,1, 11.8,1,1, 12.412, 10595.803, 352.741, 52831.750 23/09/25,13:44:56,13,09,1, 11.8,1,1, 12.412, 10595.819, 352.734, 52831.599 23/09/25,13:44:56,14,09,1, 11.8,1,1, 12.412, 10595.795, 352.718, 52831.664 23/09/25,13:44:56,15,09,1, 11.8,1,1, 12.412, 10595.798, 352.739, 52831.836 23/09/25,13:44:56,16,09,1, 11.8,1,1, 12.412, 10595.793, 352.749, 52831.643 23/09/25,13:44:56,17,09,1, 11.8,1,1, 12.412, 10595.812, 352.733, 52831.713 23/09/25,13:44:56,18,09,1, 11.8,1,1, 12.412, 10595.798, 352.742, 52831.756 23/09/25,13:44:56,19,09,1, 11.8,1,1, 12.412, 10595.789, 352.749, 52831.609 23/09/25,13:44:57,00,09,1, 11.9,1,1, 12.415, 10595.787, 352.749, 52831.609 23/09/25,13:44:57,01,09,1, 11.9,1,1, 12.415, 10595.773, 352.763, 52831.683 23/09/25,13:44:57,02,09,1, 11.9,1,1, 12.415, 10595.841, 352.821, 52831.967 23/09/25,13:44:57,03,09,1, 11.9,1,1, 12.415, 10595.753, 352.883, 52832.146 23/09/25,13:44:57,04,09,1, 11.9,1,1, 12.415, 10595.800, 352.830, 52832.048 23/09/25,13:44:57,05,09,1, 11.9,1,1, 12.415, 10595.819, 352.824, 52832.032 23/09/25,13:44:57,06,09,1, 11.9,1,1, 12.415, 10595.794, 352.864, 52832.075 23/09/25,13:44:57,07,09,1, 11.9,1,1, 12.415, 10595.819, 352.846, 52832.020 23/09/25,13:44:57,08,09,1, 11.9,1,1, 12.415, 10595.820, 352.852, 52831.997 23/09/25,13:44:57,09,09,1, 11.9,1,1, 12.415, 10595.782, 352.853, 52832.105 23/09/25,13:44:57,10,09,1, 11.9,1,1, 12.415, 10595.808, 352.862, 52831.956 23/09/25,13:44:57,11,09,1, 11.9,1,1, 12.415, 10595.843, 352.871, 52832.043 23/09/25,13:44:57,12,09,1, 11.9,1,1, 12.415, 10595.800, 352.868, 52832.137 23/09/25,13:44:57,13,09,1, 11.9,1,1, 12.415, 10595.827, 352.855, 52831.998 23/09/25,13:44:57,14,09,1, 11.9,1,1, 12.415, 10595.848, 352.860, 52832.088 23/09/25,13:44:57,15,09,1, 11.9,1,1, 12.415, 10595.816, 352.858, 52832.025 23/09/25,13:44:57,16,09,1, 11.9,1,1, 12.415, 10595.787, 352.885, 52832.117 23/09/25,13:44:57,17,09,1, 11.9,1,1, 12.415, 10595.864, 352.877, 52832.058 23/09/25,13:44:57,18,09,1, 11.9,1,1, 12.415, 10595.834, 352.874, 52832.036 23/09/25,13:44:57,19,09,1, 11.9,1,1, 12.415, 10595.845, 352.879, 52831.999 23/09/25,13:44:58,00,09,1, 11.9,1,1, 12.410, 10595.845, 352.879, 52831.999 23/09/25,13:44:58,01,09,1, 11.9,1,1, 12.410, 10595.841, 352.894, 52832.018 23/09/25,13:44:58,02,09,1, 11.9,1,1, 12.410, 10595.839, 352.873, 52832.049 23/09/25,13:44:58,03,09,1, 11.9,1,1, 12.410, 10595.844, 352.886, 52832.103 23/09/25,13:44:58,04,09,1, 11.9,1,1, 12.410, 10595.863, 352.898, 52832.074 23/09/25,13:44:58,05,09,1, 11.9,1,1, 12.410, 10595.864, 352.875, 52832.060 23/09/25,13:44:58,06,09,1, 11.9,1,1, 12.410, 10595.841, 352.914, 52832.099 23/09/25,13:44:58,07,09,1, 11.9,1,1, 12.410, 10595.832, 352.884, 52832.030 23/09/25,13:44:58,08,09,1, 11.9,1,1, 12.410, 10595.858, 352.911, 52832.104 23/09/25,13:44:58,09,09,1, 11.9,1,1, 12.410, 10595.860, 352.898, 52832.110 23/09/25,13:44:58,10,09,1, 11.9,1,1, 12.410, 10595.859, 352.884, 52832.069 23/09/25,13:44:58,11,09,1, 11.9,1,1, 12.410, 10595.880, 352.907, 52832.140 23/09/25,13:44:58,12,09,1, 11.9,1,1, 12.410, 10595.858, 352.890, 52832.109 23/09/25,13:44:58,13,09,1, 11.9,1,1, 12.410, 10595.869, 352.895, 52832.080 23/09/25,13:44:58,14,09,1, 11.9,1,1, 12.410, 10595.878, 352.912, 52832.163 23/09/25,13:44:58,15,09,1, 11.9,1,1, 12.410, 10595.884, 352.915, 52832.077 23/09/25,13:44:58,16,09,1, 11.9,1,1, 12.410, 10595.861, 352.927, 52832.079 23/09/25,13:44:58,17,09,1, 11.9,1,1, 12.410, 10595.850, 352.898, 52832.173 23/09/25,13:44:58,18,09,1, 11.9,1,1, 12.410, 10595.866, 352.912, 52832.036 23/09/25,13:44:58,19,09,1, 11.9,1,1, 12.410, 10595.878, 352.913, 52832.093 23/09/25,13:44:59,00,09,1, 11.9,1,1, 12.406, 10595.870, 352.913, 52832.093 23/09/25,13:44:59,01,09,1, 11.9,1,1, 12.406, 10595.864, 352.917, 52832.059 23/09/25,13:44:59,02,09,1, 11.9,1,1, 12.406, 10595.875, 352.935, 52832.130 23/09/25,13:44:59,03,09,1, 11.9,1,1, 12.406, 10595.858, 352.940, 52832.127 23/09/25,13:44:59,04,09,1, 11.9,1,1, 12.406, 10595.852, 352.899, 52832.046 23/09/25,13:44:59,05,09,1, 11.9,1,1, 12.406, 10595.878, 352.923, 52832.128 23/09/25,13:44:59,06,09,1, 11.9,1,1, 12.406, 10595.858, 352.904, 52832.077 23/09/25,13:44:59,07,09,1, 11.9,1,1, 12.406, 10595.866, 352.893, 52832.077 23/09/25,13:44:59,08,09,1, 11.9,1,1, 12.406, 10595.886, 352.938, 52832.195 23/09/25,13:44:59,09,09,1, 11.9,1,1, 12.406, 10595.892, 352.926, 52832.108 23/09/25,13:44:59,10,09,1, 11.9,1,1, 12.406, 10595.878, 352.935, 52832.119 23/09/25,13:44:59,11,09,1, 11.9,1,1, 12.406, 10595.869, 352.967, 52832.194 23/09/25,13:44:59,12,09,1, 11.9,1,1, 12.406, 10595.861, 352.926, 52832.107 23/09/25,13:44:59,13,09,1, 11.9,1,1, 12.406, 10595.885, 352.939, 52832.124 23/09/25,13:44:59,14,09,1, 11.9,1,1, 12.406, 10595.858, 352.954, 52832.170 23/09/25,13:44:59,15,09,1, 11.9,1,1, 12.406, 10595.861, 352.943, 52832.070 23/09/25,13:44:59,16,09,1, 11.9,1,1, 12.406, 10595.837, 352.954, 52832.190 23/09/25,13:44:59,17,09,1, 11.9,1,1, 12.406, 10595.877, 352.961, 52832.181 23/09/25,13:44:59,18,09,1, 11.9,1,1, 12.406, 10595.859, 352.958, 52832.070 23/09/25,13:44:59,19,09,1, 11.9,1,1, 12.406, 10595.886, 352.976, 52832.164 23/09/25,13:45:00,00,09,1, 11.9,1,1, 12.408, 10595.878, 352.976, 52832.164 23/09/25,13:45:00,01,09,1, 11.9,1,1, 12.408, 10595.866, 352.962, 52832.125 23/09/25,13:45:00,02,09,1, 11.9,1,1, 12.408, 10595.893, 352.879, 52831.956 23/09/25,13:45:00,03,09,1, 11.9,1,1, 12.408, 10595.875, 352.869, 52831.741 23/09/25,13:45:00,04,09,1, 11.9,1,1, 12.408, 10595.884, 352.863, 52831.789 23/09/25,13:45:00,05,09,1, 11.9,1,1, 12.408, 10595.857, 352.861, 52831.943 23/09/25,13:45:00,06,09,1, 11.9,1,1, 12.408, 10595.887, 352.853, 52831.765 23/09/25,13:45:00,07,09,1, 11.9,1,1, 12.408, 10595.877, 352.863, 52831.840 23/09/25,13:45:00,08,09,1, 11.9,1,1, 12.408, 10595.862, 352.878, 52831.927 23/09/25,13:45:00,09,09,1, 11.9,1,1, 12.408, 10595.881, 352.878, 52831.798 23/09/25,13:45:00,10,09,1, 11.9,1,1, 12.408, 10595.871, 352.882, 52831.940 23/09/25,13:45:00,11,09,1, 11.9,1,1, 12.408, 10595.872, 352.886, 52831.892 23/09/25,13:45:00,12,09,1, 11.9,1,1, 12.408, 10595.877, 352.860, 52831.755 23/09/25,13:45:00,13,09,1, 11.9,1,1, 12.408, 10595.867, 352.887, 52831.919 23/09/25,13:45:00,14,09,1, 11.9,1,1, 12.408, 10595.889, 352.897, 52831.848 23/09/25,13:45:00,15,09,1, 11.9,1,1, 12.408, 10595.917, 352.875, 52831.812 23/09/25,13:45:00,16,09,1, 11.9,1,1, 12.408, 10595.907, 352.893, 52831.916 23/09/25,13:45:00,17,09,1, 11.9,1,1, 12.408, 10595.882, 352.882, 52831.802 23/09/25,13:45:00,18,09,1, 11.9,1,1, 12.408, 10595.921, 352.865, 52831.842 23/09/25,13:45:00,19,09,1, 11.9,1,1, 12.408, 10595.898, 352.873, 52831.979 23/09/25,13:45:01,00,09,1, 11.8,1,1, 12.409, 10595.895, 352.873, 52831.979 23/09/25,13:45:01,01,09,1, 11.8,1,1, 12.409, 10595.909, 352.885, 52831.884 23/09/25,13:45:01,02,09,1, 11.8,1,1, 12.409, 10595.908, 352.908, 52831.917 23/09/25,13:45:01,03,09,1, 11.8,1,1, 12.409, 10595.910, 352.859, 52831.823 23/09/25,13:45:01,04,09,1, 11.8,1,1, 12.409, 10595.891, 352.862, 52831.940 23/09/25,13:45:01,05,09,1, 11.8,1,1, 12.409, 10595.888, 352.917, 52831.876 23/09/25,13:45:01,06,09,1, 11.8,1,1, 12.409, 10595.915, 352.883, 52831.785 23/09/25,13:45:01,07,09,1, 11.8,1,1, 12.409, 10595.928, 352.878, 52831.933 23/09/25,13:45:01,08,09,1, 11.8,1,1, 12.409, 10595.904, 352.924, 52831.841 23/09/25,13:45:01,09,09,1, 11.8,1,1, 12.409, 10595.923, 352.877, 52831.826 23/09/25,13:45:01,10,09,1, 11.8,1,1, 12.409, 10595.938, 352.917, 52831.972 23/09/25,13:45:01,11,09,1, 11.8,1,1, 12.409, 10595.915, 352.908, 52831.835 23/09/25,13:45:01,12,09,1, 11.8,1,1, 12.409, 10595.953, 352.882, 52831.839 23/09/25,13:45:01,13,09,1, 11.8,1,1, 12.409, 10595.905, 352.923, 52831.979 23/09/25,13:45:01,14,09,1, 11.8,1,1, 12.409, 10595.935, 352.921, 52831.815 23/09/25,13:45:01,15,09,1, 11.8,1,1, 12.409, 10595.939, 352.909, 52831.911 23/09/25,13:45:01,16,09,1, 11.8,1,1, 12.409, 10595.930, 352.921, 52831.947 23/09/25,13:45:01,17,09,1, 11.8,1,1, 12.409, 10595.932, 352.916, 52831.826 23/09/25,13:45:01,18,09,1, 11.8,1,1, 12.409, 10595.971, 352.934, 52832.010 23/09/25,13:45:01,19,09,1, 11.8,1,1, 12.409, 10595.918, 352.933, 52831.921 23/09/25,13:45:02,00,09,1, 11.9,1,1, 12.415, 10595.912, 352.933, 52831.921 23/09/25,13:45:02,01,09,1, 11.9,1,1, 12.415, 10595.961, 352.902, 52831.977 23/09/25,13:45:02,02,09,1, 11.9,1,1, 12.415, 10595.926, 352.941, 52831.883 23/09/25,13:45:02,03,09,1, 11.9,1,1, 12.415, 10595.968, 352.925, 52831.849 23/09/25,13:45:02,04,09,1, 11.9,1,1, 12.415, 10595.965, 352.911, 52831.940 23/09/25,13:45:02,05,09,1, 11.9,1,1, 12.415, 10595.938, 352.924, 52831.813 23/09/25,13:45:02,06,09,1, 11.9,1,1, 12.415, 10595.967, 352.900, 52831.889 23/09/25,13:45:02,07,09,1, 11.9,1,1, 12.415, 10595.952, 352.919, 52831.976 23/09/25,13:45:02,08,09,1, 11.9,1,1, 12.415, 10595.965, 352.890, 52831.804 23/09/25,13:45:02,09,09,1, 11.9,1,1, 12.415, 10595.985, 352.956, 52831.922 23/09/25,13:45:02,10,09,1, 11.9,1,1, 12.415, 10595.960, 352.900, 52831.959 23/09/25,13:45:02,11,09,1, 11.9,1,1, 12.415, 10595.915, 352.903, 52831.846 23/09/25,13:45:02,12,09,1, 11.9,1,1, 12.415, 10595.980, 352.924, 52832.027 23/09/25,13:45:02,13,09,1, 11.9,1,1, 12.415, 10595.978, 352.934, 52831.982 23/09/25,13:45:02,14,09,1, 11.9,1,1, 12.415, 10595.992, 352.904, 52831.887 23/09/25,13:45:02,15,09,1, 11.9,1,1, 12.415, 10595.993, 352.919, 52832.017 23/09/25,13:45:02,16,09,1, 11.9,1,1, 12.415, 10595.949, 352.916, 52831.909 23/09/25,13:45:02,17,09,1, 11.9,1,1, 12.415, 10595.996, 352.910, 52831.868 23/09/25,13:45:02,18,09,1, 11.9,1,1, 12.415, 10595.995, 352.925, 52832.017 23/09/25,13:45:02,19,09,1, 11.9,1,1, 12.415, 10595.973, 352.901, 52831.848 23/09/25,13:45:03,00,09,1, 11.9,1,1, 12.412, 10595.970, 352.901, 52831.848 23/09/25,13:45:03,01,09,1, 11.9,1,1, 12.412, 10595.998, 352.911, 52832.052 23/09/25,13:45:03,02,09,1, 11.9,1,1, 12.412, 10596.005, 352.915, 52831.906 23/09/25,13:45:03,03,09,1, 11.9,1,1, 12.412, 10596.012, 352.930, 52832.010 23/09/25,13:45:03,04,09,1, 11.9,1,1, 12.412, 10595.993, 352.885, 52832.030 23/09/25,13:45:03,05,09,1, 11.9,1,1, 12.412, 10595.985, 352.913, 52831.885 23/09/25,13:45:03,06,09,1, 11.9,1,1, 12.412, 10595.972, 352.929, 52832.017 23/09/25,13:45:03,07,09,1, 11.9,1,1, 12.412, 10595.988, 352.914, 52831.968 23/09/25,13:45:03,08,09,1, 11.9,1,1, 12.412, 10596.016, 352.882, 52831.860 23/09/25,13:45:03,09,09,1, 11.9,1,1, 12.412, 10595.996, 352.913, 52831.984 23/09/25,13:45:03,10,09,1, 11.9,1,1, 12.412, 10596.011, 352.919, 52831.974 23/09/25,13:45:03,11,09,1, 11.9,1,1, 12.412, 10595.998, 352.897, 52831.907 23/09/25,13:45:03,12,09,1, 11.9,1,1, 12.412, 10596.019, 352.916, 52832.038 23/09/25,13:45:03,13,09,1, 11.9,1,1, 12.412, 10595.998, 352.905, 52831.877 23/09/25,13:45:03,14,09,1, 11.9,1,1, 12.412, 10596.017, 352.914, 52831.928 23/09/25,13:45:03,15,09,1, 11.9,1,1, 12.412, 10596.011, 352.898, 52832.025 23/09/25,13:45:03,16,09,1, 11.9,1,1, 12.412, 10596.004, 352.899, 52831.892 23/09/25,13:45:03,17,09,1, 11.9,1,1, 12.412, 10596.042, 352.893, 52832.009 23/09/25,13:45:03,18,09,1, 11.9,1,1, 12.412, 10596.021, 352.910, 52832.041 23/09/25,13:45:03,19,09,1, 11.9,1,1, 12.412, 10596.023, 352.876, 52831.904 23/09/25,13:45:04,00,09,1, 11.9,1,1, 12.410, 10596.020, 352.876, 52831.904 23/09/25,13:45:04,01,09,1, 11.9,1,1, 12.410, 10596.009, 352.914, 52831.988 23/09/25,13:45:04,02,09,1, 11.9,1,1, 12.410, 10596.002, 352.882, 52831.868 23/09/25,13:45:04,03,09,1, 11.9,1,1, 12.410, 10595.997, 352.888, 52832.011 23/09/25,13:45:04,04,09,1, 11.9,1,1, 12.410, 10595.981, 352.879, 52831.933 23/09/25,13:45:04,05,09,1, 11.9,1,1, 12.410, 10596.030, 352.907, 52831.930 23/09/25,13:45:04,06,09,1, 11.9,1,1, 12.410, 10596.023, 352.887, 52832.027 23/09/25,13:45:04,07,09,1, 11.9,1,1, 12.410, 10596.022, 352.885, 52831.896 23/09/25,13:45:04,08,09,1, 11.9,1,1, 12.410, 10596.029, 352.914, 52831.958 23/09/25,13:45:04,09,09,1, 11.9,1,1, 12.410, 10596.008, 352.927, 52832.069 23/09/25,13:45:04,10,09,1, 11.9,1,1, 12.410, 10596.021, 352.899, 52831.913 23/09/25,13:45:04,11,09,1, 11.9,1,1, 12.410, 10596.027, 352.879, 52831.972 23/09/25,13:45:04,12,09,1, 11.9,1,1, 12.410, 10596.021, 352.898, 52832.030 23/09/25,13:45:04,13,09,1, 11.9,1,1, 12.410, 10596.013, 352.888, 52831.944 23/09/25,13:45:04,14,09,1, 11.9,1,1, 12.410, 10596.046, 352.909, 52832.072 23/09/25,13:45:04,15,09,1, 11.9,1,1, 12.410, 10596.018, 352.863, 52831.995 23/09/25,13:45:04,16,09,1, 11.9,1,1, 12.410, 10596.032, 352.873, 52831.915 23/09/25,13:45:04,17,09,1, 11.9,1,1, 12.410, 10596.037, 352.900, 52832.062 23/09/25,13:45:04,18,09,1, 11.9,1,1, 12.410, 10596.007, 352.884, 52831.950 23/09/25,13:45:04,19,09,1, 11.9,1,1, 12.410, 10596.041, 352.900, 52831.947 23/09/25,13:45:05,00,09,1, 11.8,1,1, 12.407, 10596.037, 352.900, 52831.947 23/09/25,13:45:05,01,09,1, 11.8,1,1, 12.407, 10596.030, 352.919, 52831.924 23/09/25,13:45:05,02,09,1, 11.8,1,1, 12.407, 10596.029, 352.897, 52831.982 23/09/25,13:45:05,03,09,1, 11.8,1,1, 12.407, 10596.015, 352.889, 52832.074 23/09/25,13:45:05,04,09,1, 11.8,1,1, 12.407, 10596.014, 352.891, 52831.953 23/09/25,13:45:05,05,09,1, 11.8,1,1, 12.407, 10596.040, 352.890, 52832.043 23/09/25,13:45:05,06,09,1, 11.8,1,1, 12.407, 10596.012, 352.894, 52832.083 23/09/25,13:45:05,07,09,1, 11.8,1,1, 12.407, 10596.006, 352.892, 52831.958 23/09/25,13:45:05,08,09,1, 11.8,1,1, 12.407, 10596.036, 352.896, 52832.051 23/09/25,13:45:05,09,09,1, 11.8,1,1, 12.407, 10596.013, 352.877, 52832.013 23/09/25,13:45:05,10,09,1, 11.8,1,1, 12.407, 10596.045, 352.863, 52831.950 23/09/25,13:45:05,11,09,1, 11.8,1,1, 12.407, 10596.039, 352.899, 52832.077 23/09/25,13:45:05,12,09,1, 11.8,1,1, 12.407, 10596.007, 352.870, 52831.980 23/09/25,13:45:05,13,09,1, 11.8,1,1, 12.407, 10596.018, 352.870, 52831.944 23/09/25,13:45:05,14,09,1, 11.8,1,1, 12.407, 10596.037, 352.888, 52832.050 23/09/25,13:45:05,15,09,1, 11.8,1,1, 12.407, 10596.066, 352.848, 52831.959 23/09/25,13:45:05,16,09,1, 11.8,1,1, 12.407, 10596.055, 352.888, 52831.991 23/09/25,13:45:05,17,09,1, 11.8,1,1, 12.407, 10596.006, 352.888, 52832.111 23/09/25,13:45:05,18,09,1, 11.8,1,1, 12.407, 10596.023, 352.872, 52831.943 23/09/25,13:45:05,19,09,1, 11.8,1,1, 12.407, 10596.032, 352.879, 52832.031 23/09/25,13:45:06,00,08,1, 11.9,1,1, 12.413, 10596.029, 352.879, 52832.031 23/09/25,13:45:06,01,08,1, 11.9,1,1, 12.413, 10596.045, 352.864, 52831.970 23/09/25,13:45:06,02,08,1, 11.9,1,1, 12.413, 10596.033, 352.873, 52832.091 23/09/25,13:45:06,03,08,1, 11.9,1,1, 12.413, 10596.035, 352.888, 52832.068 23/09/25,13:45:06,04,08,1, 11.9,1,1, 12.413, 10596.054, 352.879, 52831.942 23/09/25,13:45:06,05,08,1, 11.9,1,1, 12.413, 10596.052, 352.889, 52832.082 23/09/25,13:45:06,06,08,1, 11.9,1,1, 12.413, 10596.042, 352.847, 52832.014 23/09/25,13:45:06,07,08,1, 11.9,1,1, 12.413, 10596.034, 352.862, 52831.991 23/09/25,13:45:06,08,08,1, 11.9,1,1, 12.413, 10596.043, 352.859, 52832.137 23/09/25,13:45:06,09,08,1, 11.9,1,1, 12.413, 10596.045, 352.883, 52831.981 23/09/25,13:45:06,10,08,1, 11.9,1,1, 12.413, 10596.040, 352.881, 52832.001 23/09/25,13:45:06,11,08,1, 11.9,1,1, 12.413, 10596.038, 352.894, 52832.109 23/09/25,13:45:06,12,08,1, 11.9,1,1, 12.413, 10596.040, 352.880, 52832.003 23/09/25,13:45:06,13,08,1, 11.9,1,1, 12.413, 10596.071, 352.882, 52832.090 23/09/25,13:45:06,14,08,1, 11.9,1,1, 12.413, 10596.046, 352.869, 52832.110 23/09/25,13:45:06,15,08,1, 11.9,1,1, 12.413, 10596.033, 352.874, 52831.994 23/09/25,13:45:06,16,08,1, 11.9,1,1, 12.413, 10596.056, 352.880, 52832.142 23/09/25,13:45:06,17,08,1, 11.9,1,1, 12.413, 10596.020, 352.862, 52832.081 23/09/25,13:45:06,18,08,1, 11.9,1,1, 12.413, 10596.034, 352.828, 52831.939 23/09/25,13:45:06,19,08,1, 11.9,1,1, 12.413, 10596.040, 352.882, 52832.117 23/09/25,13:45:07,00,08,1, 11.9,1,1, 12.411, 10596.037, 352.882, 52832.117 23/09/25,13:45:07,01,08,1, 11.9,1,1, 12.411, 10596.055, 352.860, 52832.008 23/09/25,13:45:07,02,08,1, 11.9,1,1, 12.411, 10596.040, 352.857, 52832.132 23/09/25,13:45:07,03,08,1, 11.9,1,1, 12.411, 10596.039, 352.854, 52831.982 23/09/25,13:45:07,04,08,1, 11.9,1,1, 12.411, 10596.047, 352.845, 52832.018 23/09/25,13:45:07,05,08,1, 11.9,1,1, 12.411, 10596.055, 352.864, 52832.117 23/09/25,13:45:07,06,08,1, 11.9,1,1, 12.411, 10596.050, 352.845, 52831.959 23/09/25,13:45:07,07,08,1, 11.9,1,1, 12.411, 10596.078, 352.839, 52832.078 23/09/25,13:45:07,08,08,1, 11.9,1,1, 12.411, 10596.010, 352.852, 52832.111 23/09/25,13:45:07,09,08,1, 11.9,1,1, 12.411, 10596.072, 352.841, 52832.156 23/09/25,13:45:07,10,08,1, 11.9,1,1, 12.411, 10596.047, 352.835, 52832.102 23/09/25,13:45:07,11,08,1, 11.9,1,1, 12.411, 10596.007, 352.818, 52832.111 23/09/25,13:45:07,12,08,1, 11.9,1,1, 12.411, 10596.047, 352.832, 52832.006 23/09/25,13:45:07,13,08,1, 11.9,1,1, 12.411, 10596.056, 352.847, 52832.112 23/09/25,13:45:07,14,08,1, 11.9,1,1, 12.411, 10596.034, 352.828, 52832.022 23/09/25,13:45:07,15,08,1, 11.9,1,1, 12.411, 10596.057, 352.840, 52832.028 23/09/25,13:45:07,16,08,1, 11.9,1,1, 12.411, 10596.075, 352.847, 52832.169 23/09/25,13:45:07,17,08,1, 11.9,1,1, 12.411, 10596.065, 352.822, 52832.009 23/09/25,13:45:07,18,08,1, 11.9,1,1, 12.411, 10596.063, 352.832, 52832.052 23/09/25,13:45:07,19,08,1, 11.9,1,1, 12.411, 10596.046, 352.828, 52832.165 23/09/25,13:45:08,00,08,1, 11.9,1,1, 12.405, 10596.045, 352.828, 52832.165 23/09/25,13:45:08,01,08,1, 11.9,1,1, 12.405, 10596.080, 352.849, 52832.111 23/09/25,13:45:08,02,08,1, 11.9,1,1, 12.405, 10596.049, 352.833, 52832.177 23/09/25,13:45:08,03,08,1, 11.9,1,1, 12.405, 10596.046, 352.824, 52831.996 23/09/25,13:45:08,04,08,1, 11.9,1,1, 12.405, 10596.069, 352.820, 52832.136 23/09/25,13:45:08,05,08,1, 11.9,1,1, 12.405, 10596.038, 352.827, 52832.115 23/09/25,13:45:08,06,08,1, 11.9,1,1, 12.405, 10596.058, 352.806, 52831.988 23/09/25,13:45:08,07,08,1, 11.9,1,1, 12.405, 10596.065, 352.847, 52832.168 23/09/25,13:45:08,08,08,1, 11.9,1,1, 12.405, 10596.051, 352.832, 52832.088 23/09/25,13:45:08,09,08,1, 11.9,1,1, 12.405, 10596.073, 352.811, 52832.035 23/09/25,13:45:08,10,08,1, 11.9,1,1, 12.405, 10596.071, 352.851, 52832.202 23/09/25,13:45:08,11,08,1, 11.9,1,1, 12.405, 10596.072, 352.839, 52832.034 23/09/25,13:45:08,12,08,1, 11.9,1,1, 12.405, 10596.066, 352.831, 52832.102 23/09/25,13:45:08,13,08,1, 11.9,1,1, 12.405, 10596.043, 352.822, 52832.215 23/09/25,13:45:08,14,08,1, 11.9,1,1, 12.405, 10596.044, 352.825, 52832.024 23/09/25,13:45:08,15,08,1, 11.9,1,1, 12.405, 10596.081, 352.831, 52832.179 23/09/25,13:45:08,16,08,1, 11.9,1,1, 12.405, 10596.060, 352.816, 52832.193 23/09/25,13:45:08,17,08,1, 11.9,1,1, 12.405, 10596.061, 352.812, 52832.024 23/09/25,13:45:08,18,08,1, 11.9,1,1, 12.405, 10596.077, 352.830, 52832.192 23/09/25,13:45:08,19,08,1, 11.9,1,1, 12.405, 10596.054, 352.816, 52832.143 23/09/25,13:45:09,00,08,1, 11.9,1,1, 12.408, 10596.054, 352.816, 52832.143 23/09/25,13:45:09,01,08,1, 11.9,1,1, 12.408, 10596.065, 352.802, 52832.198 23/09/25,13:45:09,02,08,1, 11.9,1,1, 12.408, 10596.045, 352.781, 52832.092 23/09/25,13:45:09,03,08,1, 11.9,1,1, 12.408, 10596.072, 352.782, 52832.088 23/09/25,13:45:09,04,08,1, 11.9,1,1, 12.408, 10596.072, 352.805, 52832.242 23/09/25,13:45:09,05,08,1, 11.9,1,1, 12.408, 10596.078, 352.800, 52832.090 23/09/25,13:45:09,06,08,1, 11.9,1,1, 12.408, 10596.052, 352.786, 52832.107 23/09/25,13:45:09,07,08,1, 11.9,1,1, 12.408, 10596.064, 352.796, 52832.243 23/09/25,13:45:09,08,08,1, 11.9,1,1, 12.408, 10596.083, 352.782, 52832.074 23/09/25,13:45:09,09,08,1, 11.9,1,1, 12.408, 10596.090, 352.793, 52832.213 23/09/25,13:45:09,10,08,1, 11.9,1,1, 12.408, 10596.063, 352.770, 52832.193 23/09/25,13:45:09,11,08,1, 11.9,1,1, 12.408, 10596.063, 352.766, 52832.068 23/09/25,13:45:09,12,08,1, 11.9,1,1, 12.408, 10596.065, 352.763, 52832.273 23/09/25,13:45:09,13,08,1, 11.9,1,1, 12.408, 10596.064, 352.766, 52832.195 23/09/25,13:45:09,14,08,1, 11.9,1,1, 12.408, 10596.058, 352.791, 52832.083 23/09/25,13:45:09,15,08,1, 11.9,1,1, 12.408, 10596.095, 352.785, 52832.261 23/09/25,13:45:09,16,08,1, 11.9,1,1, 12.408, 10596.049, 352.790, 52832.158 23/09/25,13:45:09,17,08,1, 11.9,1,1, 12.408, 10596.075, 352.748, 52832.142 23/09/25,13:45:09,18,08,1, 11.9,1,1, 12.408, 10596.063, 352.797, 52832.268 23/09/25,13:45:09,19,08,1, 11.9,1,1, 12.408, 10596.069, 352.779, 52832.065 23/09/25,13:45:10,00,08,1, 11.9,1,1, 12.412, 10596.062, 352.779, 52832.065 23/09/25,13:45:10,01,08,1, 11.9,1,1, 12.412, 10596.084, 352.760, 52832.283 23/09/25,13:45:10,02,08,1, 11.9,1,1, 12.412, 10596.077, 352.749, 52832.087 23/09/25,13:45:10,03,08,1, 11.9,1,1, 12.412, 10596.113, 352.765, 52832.240 23/09/25,13:45:10,04,08,1, 11.9,1,1, 12.412, 10596.055, 352.764, 52832.280 23/09/25,13:45:10,05,08,1, 11.9,1,1, 12.412, 10596.040, 352.767, 52832.126 23/09/25,13:45:10,06,08,1, 11.9,1,1, 12.412, 10596.055, 352.763, 52832.305 23/09/25,13:45:10,07,08,1, 11.9,1,1, 12.412, 10596.074, 352.743, 52832.233 23/09/25,13:45:10,08,08,1, 11.9,1,1, 12.412, 10596.061, 352.776, 52832.131 23/09/25,13:45:10,09,08,1, 11.9,1,1, 12.412, 10596.073, 352.753, 52832.253 23/09/25,13:45:10,10,08,1, 11.9,1,1, 12.412, 10596.051, 352.742, 52832.133 23/09/25,13:45:10,11,08,1, 11.9,1,1, 12.412, 10596.059, 352.734, 52832.158 23/09/25,13:45:10,12,08,1, 11.9,1,1, 12.412, 10596.050, 352.737, 52832.304 23/09/25,13:45:10,13,08,1, 11.9,1,1, 12.412, 10596.053, 352.755, 52832.150 23/09/25,13:45:10,14,08,1, 11.9,1,1, 12.412, 10596.051, 352.701, 52832.141 23/09/25,13:45:10,15,08,1, 11.9,1,1, 12.412, 10596.054, 352.760, 52832.332 23/09/25,13:45:10,16,08,1, 11.9,1,1, 12.412, 10596.034, 352.718, 52832.135 23/09/25,13:45:10,17,08,1, 11.9,1,1, 12.412, 10596.078, 352.711, 52832.213 23/09/25,13:45:10,18,08,1, 11.9,1,1, 12.412, 10596.039, 352.772, 52832.288 23/09/25,13:45:10,19,08,1, 11.9,1,1, 12.412, 10596.024, 352.712, 52832.099 23/09/25,13:45:11,00,08,1, 11.8,1,1, 12.411, 10596.020, 352.712, 52832.099 23/09/25,13:45:11,01,08,1, 11.8,1,1, 12.411, 10596.010, 352.733, 52832.277 23/09/25,13:45:11,02,08,1, 11.8,1,1, 12.411, 10596.044, 352.712, 52832.097 23/09/25,13:45:11,03,08,1, 11.8,1,1, 12.411, 10596.051, 352.731, 52832.275 23/09/25,13:45:11,04,08,1, 11.8,1,1, 12.411, 10596.008, 352.724, 52832.156 23/09/25,13:45:11,05,08,1, 11.8,1,1, 12.411, 10596.043, 352.708, 52832.154 23/09/25,13:45:11,06,08,1, 11.8,1,1, 12.411, 10596.050, 352.714, 52832.314 23/09/25,13:45:11,07,08,1, 11.8,1,1, 12.411, 10596.040, 352.710, 52832.118 23/09/25,13:45:11,08,08,1, 11.8,1,1, 12.411, 10596.072, 352.712, 52832.222 23/09/25,13:45:11,09,08,1, 11.8,1,1, 12.411, 10596.024, 352.715, 52832.329 23/09/25,13:45:11,10,08,1, 11.8,1,1, 12.411, 10596.035, 352.700, 52832.122 23/09/25,13:45:11,11,08,1, 11.8,1,1, 12.411, 10596.070, 352.691, 52832.272 23/09/25,13:45:11,12,08,1, 11.8,1,1, 12.411, 10596.001, 352.686, 52832.296 23/09/25,13:45:11,13,08,1, 11.8,1,1, 12.411, 10596.020, 352.687, 52832.132 23/09/25,13:45:11,14,08,1, 11.8,1,1, 12.411, 10596.048, 352.698, 52832.346 23/09/25,13:45:11,15,08,1, 11.8,1,1, 12.411, 10596.003, 352.682, 52832.271 23/09/25,13:45:11,16,08,1, 11.8,1,1, 12.411, 10596.034, 352.691, 52832.148 23/09/25,13:45:11,17,08,1, 11.8,1,1, 12.411, 10596.016, 352.683, 52832.326 23/09/25,13:45:11,18,08,1, 11.8,1,1, 12.411, 10596.004, 352.662, 52832.234 23/09/25,13:45:11,19,08,1, 11.8,1,1, 12.411, 10596.034, 352.672, 52832.155 23/09/25,13:45:12,00,10,1, 11.9,1,1, 12.408, 10596.029, 352.672, 52832.155 23/09/25,13:45:12,01,10,1, 11.9,1,1, 12.408, 10596.010, 352.669, 52832.130 23/09/25,13:45:12,02,10,1, 11.9,1,1, 12.408, 10596.035, 352.659, 52832.235 23/09/25,13:45:12,03,10,1, 11.9,1,1, 12.408, 10596.006, 352.671, 52832.389 23/09/25,13:45:12,04,10,1, 11.9,1,1, 12.408, 10596.001, 352.662, 52832.153 23/09/25,13:45:12,05,10,1, 11.9,1,1, 12.408, 10596.027, 352.661, 52832.324 23/09/25,13:45:12,06,10,1, 11.9,1,1, 12.408, 10595.973, 352.692, 52832.317 23/09/25,13:45:12,07,10,1, 11.9,1,1, 12.408, 10595.981, 352.657, 52832.108 23/09/25,13:45:12,08,10,1, 11.9,1,1, 12.408, 10595.989, 352.672, 52832.362 23/09/25,13:45:12,09,10,1, 11.9,1,1, 12.408, 10596.006, 352.692, 52832.276 23/09/25,13:45:12,10,10,1, 11.9,1,1, 12.408, 10596.014, 352.628, 52832.132 23/09/25,13:45:12,11,10,1, 11.9,1,1, 12.408, 10596.006, 352.616, 52832.332 23/09/25,13:45:12,12,10,1, 11.9,1,1, 12.408, 10595.986, 352.656, 52832.238 23/09/25,13:45:12,13,10,1, 11.9,1,1, 12.408, 10595.995, 352.655, 52832.199 23/09/25,13:45:12,14,10,1, 11.9,1,1, 12.408, 10595.995, 352.645, 52832.361 23/09/25,13:45:12,15,10,1, 11.9,1,1, 12.408, 10595.985, 352.618, 52832.151 23/09/25,13:45:12,16,10,1, 11.9,1,1, 12.408, 10595.989, 352.643, 52832.231 23/09/25,13:45:12,17,10,1, 11.9,1,1, 12.408, 10595.971, 352.655, 52832.412 23/09/25,13:45:12,18,10,1, 11.9,1,1, 12.408, 10595.982, 352.646, 52832.156 23/09/25,13:45:12,19,10,1, 11.9,1,1, 12.408, 10595.997, 352.623, 52832.297 23/09/25,13:45:13,00,10,1, 11.8,1,1, 12.410, 10595.995, 352.623, 52832.297 23/09/25,13:45:13,01,10,1, 11.8,1,1, 12.410, 10595.984, 352.622, 52832.163 23/09/25,13:45:13,02,10,1, 11.8,1,1, 12.410, 10595.973, 352.633, 52832.378 23/09/25,13:45:13,03,10,1, 11.8,1,1, 12.410, 10595.956, 352.655, 52832.331 23/09/25,13:45:13,04,10,1, 11.8,1,1, 12.410, 10595.987, 352.613, 52832.143 23/09/25,13:45:13,05,10,1, 11.8,1,1, 12.410, 10595.956, 352.627, 52832.379 23/09/25,13:45:13,06,10,1, 11.8,1,1, 12.410, 10595.972, 352.632, 52832.284 23/09/25,13:45:13,07,10,1, 11.8,1,1, 12.410, 10595.988, 352.592, 52832.245 23/09/25,13:45:13,08,10,1, 11.8,1,1, 12.410, 10595.974, 352.613, 52832.425 23/09/25,13:45:13,09,10,1, 11.8,1,1, 12.410, 10595.964, 352.612, 52832.160 23/09/25,13:45:13,10,10,1, 11.8,1,1, 12.410, 10595.967, 352.581, 52832.220 23/09/25,13:45:13,11,10,1, 11.8,1,1, 12.410, 10595.933, 352.607, 52832.431 23/09/25,13:45:13,12,10,1, 11.8,1,1, 12.410, 10595.941, 352.595, 52832.191 23/09/25,13:45:13,13,10,1, 11.8,1,1, 12.410, 10595.985, 352.615, 52832.373 23/09/25,13:45:13,14,10,1, 11.8,1,1, 12.410, 10595.930, 352.616, 52832.401 23/09/25,13:45:13,15,10,1, 11.8,1,1, 12.410, 10595.943, 352.558, 52832.217 23/09/25,13:45:13,16,10,1, 11.8,1,1, 12.410, 10595.948, 352.568, 52832.482 23/09/25,13:45:13,17,10,1, 11.8,1,1, 12.410, 10595.912, 352.601, 52832.386 23/09/25,13:45:13,18,10,1, 11.8,1,1, 12.410, 10595.951, 352.578, 52832.204 23/09/25,13:45:13,19,10,1, 11.8,1,1, 12.410, 10595.918, 352.580, 52832.439 23/09/25,13:45:14,00,10,1, 11.9,1,1, 12.416, 10595.912, 352.580, 52832.439 23/09/25,13:45:14,01,10,1, 11.9,1,1, 12.416, 10595.951, 352.571, 52832.263 23/09/25,13:45:14,02,10,1, 11.9,1,1, 12.416, 10595.938, 352.584, 52832.487 23/09/25,13:45:14,03,10,1, 11.9,1,1, 12.416, 10595.926, 352.552, 52832.249 23/09/25,13:45:14,04,10,1, 11.9,1,1, 12.416, 10595.951, 352.587, 52832.360 23/09/25,13:45:14,05,10,1, 11.9,1,1, 12.416, 10595.917, 352.598, 52832.544 23/09/25,13:45:14,06,10,1, 11.9,1,1, 12.416, 10595.917, 352.568, 52832.276 23/09/25,13:45:14,07,10,1, 11.9,1,1, 12.416, 10595.956, 352.574, 52832.438 23/09/25,13:45:14,08,10,1, 11.9,1,1, 12.416, 10595.905, 352.577, 52832.454 23/09/25,13:45:14,09,10,1, 11.9,1,1, 12.416, 10595.893, 352.574, 52832.222 23/09/25,13:45:14,10,10,1, 11.9,1,1, 12.416, 10595.905, 352.558, 52832.489 23/09/25,13:45:14,11,10,1, 11.9,1,1, 12.416, 10595.901, 352.542, 52832.407 23/09/25,13:45:14,12,10,1, 11.9,1,1, 12.416, 10595.943, 352.563, 52832.218 23/09/25,13:45:14,13,10,1, 11.9,1,1, 12.416, 10595.921, 352.552, 52832.501 23/09/25,13:45:14,14,10,1, 11.9,1,1, 12.416, 10595.895, 352.534, 52832.311 23/09/25,13:45:14,15,10,1, 11.9,1,1, 12.416, 10595.896, 352.540, 52832.318 23/09/25,13:45:14,16,10,1, 11.9,1,1, 12.416, 10595.927, 352.562, 52832.573 23/09/25,13:45:14,17,10,1, 11.9,1,1, 12.416, 10595.912, 352.537, 52832.273 23/09/25,13:45:14,18,10,1, 11.9,1,1, 12.416, 10595.914, 352.545, 52832.373 23/09/25,13:45:14,19,10,1, 11.9,1,1, 12.416, 10595.899, 352.550, 52832.560 23/09/25,13:45:15,00,10,1, 11.9,1,1, 12.406, 10595.895, 352.550, 52832.560 23/09/25,13:45:15,01,10,1, 11.9,1,1, 12.406, 10595.911, 352.556, 52832.444 23/09/25,13:45:15,02,10,1, 11.9,1,1, 12.406, 10595.849, 352.507, 52832.447 23/09/25,13:45:15,03,10,1, 11.9,1,1, 12.406, 10595.867, 352.524, 52832.240 23/09/25,13:45:15,04,10,1, 11.9,1,1, 12.406, 10595.872, 352.545, 52832.540 23/09/25,13:45:15,05,10,1, 11.9,1,1, 12.406, 10595.843, 352.517, 52832.433 23/09/25,13:45:15,06,10,1, 11.9,1,1, 12.406, 10595.899, 352.508, 52832.246 23/09/25,13:45:15,07,10,1, 11.9,1,1, 12.406, 10595.891, 352.551, 52832.478 23/09/25,13:45:15,08,10,1, 11.9,1,1, 12.406, 10595.857, 352.507, 52832.333 23/09/25,13:45:15,09,10,1, 11.9,1,1, 12.406, 10595.855, 352.521, 52832.339 23/09/25,13:45:15,10,10,1, 11.9,1,1, 12.406, 10595.870, 352.522, 52832.569 23/09/25,13:45:15,11,10,1, 11.9,1,1, 12.406, 10595.873, 352.517, 52832.269 23/09/25,13:45:15,12,10,1, 11.9,1,1, 12.406, 10595.879, 352.515, 52832.385 23/09/25,13:45:15,13,10,1, 11.9,1,1, 12.406, 10595.862, 352.522, 52832.568 23/09/25,13:45:15,14,10,1, 11.9,1,1, 12.406, 10595.853, 352.505, 52832.267 23/09/25,13:45:15,15,10,1, 11.9,1,1, 12.406, 10595.894, 352.527, 52832.481 23/09/25,13:45:15,16,10,1, 11.9,1,1, 12.406, 10595.859, 352.530, 52832.486 23/09/25,13:45:15,17,10,1, 11.9,1,1, 12.406, 10595.875, 352.501, 52832.294 23/09/25,13:45:15,18,10,1, 11.9,1,1, 12.406, 10595.852, 352.517, 52832.572 23/09/25,13:45:15,19,10,1, 11.9,1,1, 12.406, 10595.852, 352.516, 52832.491 23/09/25,13:45:16,00,10,1, 11.8,1,1, 12.408, 10595.845, 352.516, 52832.491 23/09/25,13:45:16,01,10,1, 11.8,1,1, 12.408, 10595.857, 352.507, 52832.562 23/09/25,13:45:16,02,10,1, 11.8,1,1, 12.408, 10595.831, 352.506, 52832.416 23/09/25,13:45:16,03,10,1, 11.8,1,1, 12.408, 10595.833, 352.457, 52832.389 23/09/25,13:45:16,04,10,1, 11.8,1,1, 12.408, 10595.847, 352.464, 52832.615 23/09/25,13:45:16,05,10,1, 11.8,1,1, 12.408, 10595.855, 352.475, 52832.334 23/09/25,13:45:16,06,10,1, 11.8,1,1, 12.408, 10595.848, 352.480, 52832.429 23/09/25,13:45:16,07,10,1, 11.8,1,1, 12.408, 10595.823, 352.462, 52832.625 23/09/25,13:45:16,08,10,1, 11.8,1,1, 12.408, 10595.847, 352.462, 52832.334 23/09/25,13:45:16,09,10,1, 11.8,1,1, 12.408, 10595.868, 352.484, 52832.544 23/09/25,13:45:16,10,10,1, 11.8,1,1, 12.408, 10595.817, 352.466, 52832.516 23/09/25,13:45:16,11,10,1, 11.8,1,1, 12.408, 10595.830, 352.450, 52832.298 23/09/25,13:45:16,12,10,1, 11.8,1,1, 12.408, 10595.812, 352.499, 52832.592 23/09/25,13:45:16,13,10,1, 11.8,1,1, 12.408, 10595.797, 352.466, 52832.511 23/09/25,13:45:16,14,10,1, 11.8,1,1, 12.408, 10595.815, 352.436, 52832.331 23/09/25,13:45:16,15,10,1, 11.8,1,1, 12.408, 10595.822, 352.464, 52832.589 23/09/25,13:45:16,16,10,1, 11.8,1,1, 12.408, 10595.814, 352.459, 52832.441 23/09/25,13:45:16,17,10,1, 11.8,1,1, 12.408, 10595.804, 352.459, 52832.417 23/09/25,13:45:16,18,10,1, 11.8,1,1, 12.408, 10595.799, 352.444, 52832.669 23/09/25,13:45:16,19,10,1, 11.8,1,1, 12.408, 10595.788, 352.423, 52832.379 23/09/25,13:45:17,00,10,1, 11.9,1,1, 12.412, 10595.787, 352.423, 52832.379 23/09/25,13:45:17,01,10,1, 11.9,1,1, 12.412, 10595.779, 352.449, 52832.664 23/09/25,13:45:17,02,10,1, 11.9,1,1, 12.412, 10595.790, 352.428, 52832.386 23/09/25,13:45:17,03,10,1, 11.9,1,1, 12.412, 10595.802, 352.404, 52832.284 23/09/25,13:45:17,04,10,1, 11.9,1,1, 12.412, 10595.749, 352.439, 52832.509 23/09/25,13:45:17,05,10,1, 11.9,1,1, 12.412, 10595.750, 352.442, 52832.377 23/09/25,13:45:17,06,10,1, 11.9,1,1, 12.412, 10595.760, 352.480, 52832.666 23/09/25,13:45:17,07,10,1, 11.9,1,1, 12.412, 10595.722, 352.443, 52832.507 23/09/25,13:45:17,08,10,1, 11.9,1,1, 12.412, 10595.791, 352.429, 52832.403 23/09/25,13:45:17,09,10,1, 11.9,1,1, 12.412, 10595.773, 352.444, 52832.633 23/09/25,13:45:17,10,10,1, 11.9,1,1, 12.412, 10595.741, 352.437, 52832.453 23/09/25,13:45:17,11,10,1, 11.9,1,1, 12.412, 10595.770, 352.421, 52832.479 23/09/25,13:45:17,12,10,1, 11.9,1,1, 12.412, 10595.740, 352.421, 52832.700 23/09/25,13:45:17,13,10,1, 11.9,1,1, 12.412, 10595.746, 352.393, 52832.426 23/09/25,13:45:17,14,10,1, 11.9,1,1, 12.412, 10595.781, 352.433, 52832.524 23/09/25,13:45:17,15,10,1, 11.9,1,1, 12.412, 10595.734, 352.432, 52832.671 23/09/25,13:45:17,16,10,1, 11.9,1,1, 12.412, 10595.749, 352.390, 52832.430 23/09/25,13:45:17,17,10,1, 11.9,1,1, 12.412, 10595.758, 352.420, 52832.647 23/09/25,13:45:17,18,10,1, 11.9,1,1, 12.412, 10595.703, 352.434, 52832.762 23/09/25,13:45:17,19,10,1, 11.9,1,1, 12.412, 10595.722, 352.394, 52832.406 23/09/25,13:45:18,00,09,1, 11.9,1,1, 12.410, 10595.720, 352.394, 52832.406 23/09/25,13:45:18,01,09,1, 11.9,1,1, 12.410, 10595.726, 352.426, 52832.669 23/09/25,13:45:18,02,09,1, 11.9,1,1, 12.410, 10595.723, 352.392, 52832.415 23/09/25,13:45:18,03,09,1, 11.9,1,1, 12.410, 10595.729, 352.369, 52832.693 23/09/25,13:45:18,04,09,1, 11.9,1,1, 12.410, 10595.687, 352.385, 52832.503 23/09/25,13:45:18,05,09,1, 11.9,1,1, 12.410, 10595.743, 352.395, 52832.505 23/09/25,13:45:18,06,09,1, 11.9,1,1, 12.410, 10595.723, 352.404, 52832.697 23/09/25,13:45:18,07,09,1, 11.9,1,1, 12.410, 10595.768, 352.369, 52832.430 23/09/25,13:45:18,08,09,1, 11.9,1,1, 12.410, 10595.735, 352.364, 52832.522 23/09/25,13:45:18,09,09,1, 11.9,1,1, 12.410, 10595.681, 352.388, 52832.716 23/09/25,13:45:18,10,09,1, 11.9,1,1, 12.410, 10595.704, 352.381, 52832.493 23/09/25,13:45:18,11,09,1, 11.9,1,1, 12.410, 10595.733, 352.380, 52832.661 23/09/25,13:45:18,12,09,1, 11.9,1,1, 12.410, 10595.703, 352.383, 52832.597 23/09/25,13:45:18,13,09,1, 11.9,1,1, 12.410, 10595.715, 352.368, 52832.397 23/09/25,13:45:18,14,09,1, 11.9,1,1, 12.410, 10595.720, 352.376, 52832.704 23/09/25,13:45:18,15,09,1, 11.9,1,1, 12.410, 10595.713, 352.395, 52832.639 23/09/25,13:45:18,16,09,1, 11.9,1,1, 12.410, 10595.721, 352.376, 52832.457 23/09/25,13:45:18,17,09,1, 11.9,1,1, 12.410, 10595.693, 352.395, 52832.722 23/09/25,13:45:18,18,09,1, 11.9,1,1, 12.410, 10595.699, 352.368, 52832.495 23/09/25,13:45:18,19,09,1, 11.9,1,1, 12.410, 10595.681, 352.364, 52832.551 23/09/25,13:45:19,00,09,1, 11.9,1,1, 12.406, 10595.678, 352.364, 52832.551 23/09/25,13:45:19,01,09,1, 11.9,1,1, 12.406, 10595.706, 352.332, 52832.454 23/09/25,13:45:19,02,09,1, 11.9,1,1, 12.406, 10595.734, 352.348, 52832.570 23/09/25,13:45:19,03,09,1, 11.9,1,1, 12.406, 10595.671, 352.361, 52832.740 23/09/25,13:45:19,04,09,1, 11.9,1,1, 12.406, 10595.697, 352.355, 52832.468 23/09/25,13:45:19,05,09,1, 11.9,1,1, 12.406, 10595.707, 352.341, 52832.697 23/09/25,13:45:19,06,09,1, 11.9,1,1, 12.406, 10595.680, 352.346, 52832.649 23/09/25,13:45:19,07,09,1, 11.9,1,1, 12.406, 10595.678, 352.309, 52832.421 23/09/25,13:45:19,08,09,1, 11.9,1,1, 12.406, 10595.697, 352.339, 52832.717 23/09/25,13:45:19,09,09,1, 11.9,1,1, 12.406, 10595.667, 352.333, 52832.622 23/09/25,13:45:19,10,09,1, 11.9,1,1, 12.406, 10595.697, 352.331, 52832.521 23/09/25,13:45:19,11,09,1, 11.9,1,1, 12.406, 10595.702, 352.339, 52832.750 23/09/25,13:45:19,12,09,1, 11.9,1,1, 12.406, 10595.665, 352.301, 52832.550 23/09/25,13:45:19,13,09,1, 11.9,1,1, 12.406, 10595.679, 352.306, 52832.581 23/09/25,13:45:19,14,09,1, 11.9,1,1, 12.406, 10595.683, 352.309, 52832.789 23/09/25,13:45:19,15,09,1, 11.9,1,1, 12.406, 10595.670, 352.299, 52832.539 23/09/25,13:45:19,16,09,1, 11.9,1,1, 12.406, 10595.696, 352.315, 52832.648 23/09/25,13:45:19,17,09,1, 11.9,1,1, 12.406, 10595.668, 352.305, 52832.767 23/09/25,13:45:19,18,09,1, 11.9,1,1, 12.406, 10595.679, 352.282, 52832.523 23/09/25,13:45:19,19,09,1, 11.9,1,1, 12.406, 10595.705, 352.302, 52832.729 23/09/25,13:45:20,00,07,1, 11.9,1,1, 12.410, 10595.703, 352.302, 52832.729 23/09/25,13:45:20,01,07,1, 11.9,1,1, 12.410, 10595.674, 352.306, 52832.479 23/09/25,13:45:20,02,07,1, 11.9,1,1, 12.410, 10595.665, 352.313, 52832.787 23/09/25,13:45:20,03,07,1, 11.9,1,1, 12.410, 10595.643, 352.287, 52832.690 23/09/25,13:45:20,04,07,1, 11.9,1,1, 12.410, 10595.675, 352.272, 52832.526 23/09/25,13:45:20,05,07,1, 11.9,1,1, 12.410, 10595.651, 352.294, 52832.760 23/09/25,13:45:20,06,07,1, 11.9,1,1, 12.410, 10595.592, 352.278, 52832.649 23/09/25,13:45:20,07,07,1, 11.9,1,1, 12.410, 10595.633, 352.301, 52832.641 23/09/25,13:45:20,08,07,1, 11.9,1,1, 12.410, 10595.612, 352.325, 52832.937 23/09/25,13:45:20,09,07,1, 11.9,1,1, 12.410, 10595.641, 352.300, 52832.613 23/09/25,13:45:20,10,07,1, 11.9,1,1, 12.410, 10595.666, 352.284, 52832.669 23/09/25,13:45:20,11,07,1, 11.9,1,1, 12.410, 10595.611, 352.301, 52832.799 23/09/25,13:45:20,12,07,1, 11.9,1,1, 12.410, 10595.642, 352.278, 52832.583 23/09/25,13:45:20,13,07,1, 11.9,1,1, 12.410, 10595.643, 352.272, 52832.760 23/09/25,13:45:20,14,07,1, 11.9,1,1, 12.410, 10595.624, 352.283, 52832.746 23/09/25,13:45:20,15,07,1, 11.9,1,1, 12.410, 10595.649, 352.265, 52832.562 23/09/25,13:45:20,16,07,1, 11.9,1,1, 12.410, 10595.628, 352.291, 52832.831 23/09/25,13:45:20,17,07,1, 11.9,1,1, 12.410, 10595.599, 352.275, 52832.722 23/09/25,13:45:20,18,07,1, 11.9,1,1, 12.410, 10595.661, 352.253, 52832.573 23/09/25,13:45:20,19,07,1, 11.9,1,1, 12.410, 10595.629, 352.268, 52832.791 23/09/25,13:45:21,00,07,1, 11.9,1,1, 12.407, 10595.628, 352.268, 52832.791 23/09/25,13:45:21,01,07,1, 11.9,1,1, 12.407, 10595.627, 352.244, 52832.498 23/09/25,13:45:21,02,07,1, 11.9,1,1, 12.407, 10595.599, 352.244, 52832.837 23/09/25,13:45:21,03,07,1, 11.9,1,1, 12.407, 10595.636, 352.218, 52832.533 23/09/25,13:45:21,04,07,1, 11.9,1,1, 12.407, 10595.606, 352.254, 52832.693 23/09/25,13:45:21,05,07,1, 11.9,1,1, 12.407, 10595.607, 352.244, 52832.858 23/09/25,13:45:21,06,07,1, 11.9,1,1, 12.407, 10595.582, 352.250, 52832.626 23/09/25,13:45:21,07,07,1, 11.9,1,1, 12.407, 10595.598, 352.271, 52832.841 23/09/25,13:45:21,08,07,1, 11.9,1,1, 12.407, 10595.592, 352.240, 52832.792 23/09/25,13:45:21,09,07,1, 11.9,1,1, 12.407, 10595.593, 352.220, 52832.563 23/09/25,13:45:21,10,07,1, 11.9,1,1, 12.407, 10595.592, 352.263, 52832.871 23/09/25,13:45:21,11,07,1, 11.9,1,1, 12.407, 10595.571, 352.276, 52832.786 23/09/25,13:45:21,12,07,1, 11.9,1,1, 12.407, 10595.597, 352.241, 52832.623 23/09/25,13:45:21,13,07,1, 11.9,1,1, 12.407, 10595.594, 352.249, 52832.859 23/09/25,13:45:21,14,07,1, 11.9,1,1, 12.407, 10595.561, 352.239, 52832.702 23/09/25,13:45:21,15,07,1, 11.9,1,1, 12.407, 10595.612, 352.250, 52832.744 23/09/25,13:45:21,16,07,1, 11.9,1,1, 12.407, 10595.582, 352.274, 52832.939 23/09/25,13:45:21,17,07,1, 11.9,1,1, 12.407, 10595.612, 352.230, 52832.649 23/09/25,13:45:21,18,07,1, 11.9,1,1, 12.407, 10595.603, 352.253, 52832.767 23/09/25,13:45:21,19,07,1, 11.9,1,1, 12.407, 10595.555, 352.231, 52832.908 23/09/25,13:45:22,00,06,1, 11.9,1,1, 12.409, 10595.553, 352.231, 52832.908 23/09/25,13:45:22,01,06,1, 11.9,1,1, 12.409, 10595.601, 352.241, 52832.847 23/09/25,13:45:22,02,06,1, 11.9,1,1, 12.409, 10595.593, 352.239, 52832.838 23/09/25,13:45:22,03,06,1, 11.9,1,1, 12.409, 10595.595, 352.212, 52832.631 23/09/25,13:45:22,04,06,1, 11.9,1,1, 12.409, 10595.582, 352.226, 52832.913 23/09/25,13:45:22,05,06,1, 11.9,1,1, 12.409, 10595.544, 352.235, 52832.847 23/09/25,13:45:22,06,06,1, 11.9,1,1, 12.409, 10595.591, 352.206, 52832.641 23/09/25,13:45:22,07,06,1, 11.9,1,1, 12.409, 10595.559, 352.221, 52832.895 23/09/25,13:45:22,08,06,1, 11.9,1,1, 12.409, 10595.524, 352.198, 52832.744 23/09/25,13:45:22,09,06,1, 11.9,1,1, 12.409, 10595.556, 352.226, 52832.763 23/09/25,13:45:22,10,06,1, 11.9,1,1, 12.409, 10595.548, 352.219, 52832.942 23/09/25,13:45:22,11,06,1, 11.9,1,1, 12.409, 10595.577, 352.190, 52832.682 23/09/25,13:45:22,12,06,1, 11.9,1,1, 12.409, 10595.586, 352.204, 52832.797 23/09/25,13:45:22,13,06,1, 11.9,1,1, 12.409, 10595.545, 352.199, 52832.946 23/09/25,13:45:22,14,06,1, 11.9,1,1, 12.409, 10595.559, 352.189, 52832.705 23/09/25,13:45:22,15,06,1, 11.9,1,1, 12.409, 10595.591, 352.195, 52832.891 23/09/25,13:45:22,16,06,1, 11.9,1,1, 12.409, 10595.541, 352.188, 52832.859 23/09/25,13:45:22,17,06,1, 11.9,1,1, 12.409, 10595.521, 352.196, 52832.682 23/09/25,13:45:22,18,06,1, 11.9,1,1, 12.409, 10595.521, 352.219, 52832.997 23/09/25,13:45:22,19,06,1, 11.9,1,1, 12.409, 10595.543, 352.188, 52832.858 23/09/25,13:45:23,00,07,1, 11.8,1,1, 12.412, 10595.536, 352.188, 52832.858 23/09/25,13:45:23,01,07,1, 11.8,1,1, 12.412, 10595.543, 352.184, 52832.973 23/09/25,13:45:23,02,07,1, 11.8,1,1, 12.412, 10595.518, 352.190, 52832.768 23/09/25,13:45:23,03,07,1, 11.8,1,1, 12.412, 10595.553, 352.183, 52832.796 23/09/25,13:45:23,04,07,1, 11.8,1,1, 12.412, 10595.532, 352.191, 52833.028 23/09/25,13:45:23,05,07,1, 11.8,1,1, 12.412, 10595.541, 352.162, 52832.735 23/09/25,13:45:23,06,07,1, 11.8,1,1, 12.412, 10595.541, 352.182, 52832.798 23/09/25,13:45:23,07,07,1, 11.8,1,1, 12.412, 10595.529, 352.200, 52833.030 23/09/25,13:45:23,08,07,1, 11.8,1,1, 12.412, 10595.527, 352.170, 52832.750 23/09/25,13:45:23,09,07,1, 11.8,1,1, 12.412, 10595.525, 352.177, 52832.967 23/09/25,13:45:23,10,07,1, 11.8,1,1, 12.412, 10595.495, 352.173, 52832.946 23/09/25,13:45:23,11,07,1, 11.8,1,1, 12.412, 10595.520, 352.164, 52832.731 23/09/25,13:45:23,12,07,1, 11.8,1,1, 12.412, 10595.498, 352.188, 52832.982 23/09/25,13:45:23,13,07,1, 11.8,1,1, 12.412, 10595.475, 352.163, 52832.764 23/09/25,13:45:23,14,07,1, 11.8,1,1, 12.412, 10595.507, 352.173, 52832.789 23/09/25,13:45:23,15,07,1, 11.8,1,1, 12.412, 10595.488, 352.155, 52833.018 23/09/25,13:45:23,16,07,1, 11.8,1,1, 12.412, 10595.491, 352.153, 52832.765 23/09/25,13:45:23,17,07,1, 11.8,1,1, 12.412, 10595.488, 352.185, 52832.844 23/09/25,13:45:23,18,07,1, 11.8,1,1, 12.412, 10595.485, 352.185, 52833.086 23/09/25,13:45:23,19,07,1, 11.8,1,1, 12.412, 10595.498, 352.166, 52832.787 23/09/25,13:45:24,00,06,1, 11.8,1,1, 12.412, 10595.495, 352.166, 52832.787 23/09/25,13:45:24,01,06,1, 11.8,1,1, 12.412, 10595.481, 352.160, 52833.047 23/09/25,13:45:24,02,06,1, 11.8,1,1, 12.412, 10595.498, 352.133, 52832.798 23/09/25,13:45:24,03,06,1, 11.8,1,1, 12.412, 10595.489, 352.156, 52832.982 23/09/25,13:45:24,04,06,1, 11.8,1,1, 12.412, 10595.477, 352.138, 52832.962 23/09/25,13:45:24,05,06,1, 11.8,1,1, 12.412, 10595.483, 352.135, 52832.743 23/09/25,13:45:24,06,06,1, 11.8,1,1, 12.412, 10595.501, 352.161, 52833.044 23/09/25,13:45:24,07,06,1, 11.8,1,1, 12.412, 10595.459, 352.129, 52832.937 23/09/25,13:45:24,08,06,1, 11.8,1,1, 12.412, 10595.504, 352.111, 52832.787 23/09/25,13:45:24,09,06,1, 11.8,1,1, 12.412, 10595.471, 352.142, 52833.048 23/09/25,13:45:24,10,06,1, 11.8,1,1, 12.412, 10595.456, 352.142, 52832.840 23/09/25,13:45:24,11,06,1, 11.8,1,1, 12.412, 10595.490, 352.104, 52832.896 23/09/25,13:45:24,12,06,1, 11.8,1,1, 12.412, 10595.482, 352.129, 52833.122 23/09/25,13:45:24,13,06,1, 11.8,1,1, 12.412, 10595.476, 352.105, 52832.806 23/09/25,13:45:24,14,06,1, 11.8,1,1, 12.412, 10595.482, 352.134, 52832.873 23/09/25,13:45:24,15,06,1, 11.8,1,1, 12.412, 10595.435, 352.144, 52833.059 23/09/25,13:45:24,16,06,1, 11.8,1,1, 12.412, 10595.461, 352.120, 52832.849 23/09/25,13:45:24,17,06,1, 11.8,1,1, 12.412, 10595.493, 352.123, 52833.009 23/09/25,13:45:24,18,06,1, 11.8,1,1, 12.412, 10595.443, 352.107, 52832.911 23/09/25,13:45:24,19,06,1, 11.8,1,1, 12.412, 10595.469, 352.105, 52832.785 23/09/25,13:45:25,00,06,1, 11.9,1,1, 12.412, 10595.469, 352.105, 52832.785 23/09/25,13:45:25,01,06,1, 11.9,1,1, 12.412, 10595.462, 352.111, 52832.973 23/09/25,13:45:25,02,06,1, 11.9,1,1, 12.412, 10595.490, 352.089, 52832.824 23/09/25,13:45:25,03,06,1, 11.9,1,1, 12.412, 10595.456, 352.127, 52833.016 23/09/25,13:45:25,04,06,1, 11.9,1,1, 12.412, 10595.418, 352.088, 52832.842 23/09/25,13:45:25,05,06,1, 11.9,1,1, 12.412, 10595.464, 352.069, 52832.877 23/09/25,13:45:25,06,06,1, 11.9,1,1, 12.412, 10595.445, 352.103, 52833.101 23/09/25,13:45:25,07,06,1, 11.9,1,1, 12.412, 10595.434, 352.072, 52832.788 23/09/25,13:45:25,08,06,1, 11.9,1,1, 12.412, 10595.460, 352.067, 52832.910 23/09/25,13:45:25,09,06,1, 11.9,1,1, 12.412, 10595.406, 352.123, 52833.113 23/09/25,13:45:25,10,06,1, 11.9,1,1, 12.412, 10595.431, 352.073, 52832.834 23/09/25,13:45:25,11,06,1, 11.9,1,1, 12.412, 10595.433, 352.078, 52833.035 23/09/25,13:45:25,12,06,1, 11.9,1,1, 12.412, 10595.379, 352.085, 52833.031 23/09/25,13:45:25,13,06,1, 11.9,1,1, 12.412, 10595.421, 352.078, 52832.815 23/09/25,13:45:25,14,06,1, 11.9,1,1, 12.412, 10595.419, 352.073, 52833.100 23/09/25,13:45:25,15,06,1, 11.9,1,1, 12.412, 10595.382, 352.053, 52833.001 23/09/25,13:45:25,16,06,1, 11.9,1,1, 12.412, 10595.424, 352.064, 52832.814 23/09/25,13:45:25,17,06,1, 11.9,1,1, 12.412, 10595.409, 352.083, 52833.083 23/09/25,13:45:25,18,06,1, 11.9,1,1, 12.412, 10595.363, 352.079, 52832.920 23/09/25,13:45:25,19,06,1, 11.9,1,1, 12.412, 10595.406, 352.041, 52832.925 23/09/25,13:45:26,00,09,1, 11.8,1,1, 12.408, 10595.403, 352.041, 52832.925 23/09/25,13:45:26,01,09,1, 11.8,1,1, 12.408, 10595.398, 352.035, 52832.869 23/09/25,13:45:26,02,09,1, 11.8,1,1, 12.408, 10595.434, 352.035, 52832.961 23/09/25,13:45:26,03,09,1, 11.8,1,1, 12.408, 10595.360, 352.085, 52833.158 23/09/25,13:45:26,04,09,1, 11.8,1,1, 12.408, 10595.369, 352.035, 52832.903 23/09/25,13:45:26,05,09,1, 11.8,1,1, 12.408, 10595.407, 352.044, 52833.046 23/09/25,13:45:26,06,09,1, 11.8,1,1, 12.408, 10595.361, 352.022, 52833.074 23/09/25,13:45:26,07,09,1, 11.8,1,1, 12.408, 10595.368, 352.019, 52832.820 23/09/25,13:45:26,08,09,1, 11.8,1,1, 12.408, 10595.371, 352.048, 52833.134 23/09/25,13:45:26,09,09,1, 11.8,1,1, 12.408, 10595.344, 352.028, 52833.067 23/09/25,13:45:26,10,09,1, 11.8,1,1, 12.408, 10595.374, 352.000, 52832.873 23/09/25,13:45:26,11,09,1, 11.8,1,1, 12.408, 10595.364, 352.058, 52833.114 23/09/25,13:45:26,12,09,1, 11.8,1,1, 12.408, 10595.335, 352.022, 52832.937 23/09/25,13:45:26,13,09,1, 11.8,1,1, 12.408, 10595.342, 352.037, 52832.937 23/09/25,13:45:26,14,09,1, 11.8,1,1, 12.408, 10595.355, 352.066, 52833.163 23/09/25,13:45:26,15,09,1, 11.8,1,1, 12.408, 10595.358, 352.028, 52832.883 23/09/25,13:45:26,16,09,1, 11.8,1,1, 12.408, 10595.356, 352.025, 52832.981 23/09/25,13:45:26,17,09,1, 11.8,1,1, 12.408, 10595.307, 352.068, 52833.162 23/09/25,13:45:26,18,09,1, 11.8,1,1, 12.408, 10595.342, 352.044, 52832.932 23/09/25,13:45:26,19,09,1, 11.8,1,1, 12.408, 10595.395, 352.050, 52833.088 23/09/25,13:45:27,00,08,1, 11.8,1,1, 12.410, 10595.394, 352.050, 52833.088 23/09/25,13:45:27,01,08,1, 11.8,1,1, 12.410, 10595.305, 352.039, 52832.874 23/09/25,13:45:27,02,08,1, 11.8,1,1, 12.410, 10595.332, 352.068, 52833.169 23/09/25,13:45:27,03,08,1, 11.8,1,1, 12.410, 10595.310, 352.035, 52833.082 23/09/25,13:45:27,04,08,1, 11.8,1,1, 12.410, 10595.319, 352.015, 52832.915 23/09/25,13:45:27,05,08,1, 11.8,1,1, 12.410, 10595.329, 352.048, 52833.172 23/09/25,13:45:27,06,08,1, 11.8,1,1, 12.410, 10595.303, 352.041, 52833.015 23/09/25,13:45:27,07,08,1, 11.8,1,1, 12.410, 10595.324, 352.043, 52832.988 23/09/25,13:45:27,08,08,1, 11.8,1,1, 12.410, 10595.305, 352.038, 52833.175 23/09/25,13:45:27,09,08,1, 11.8,1,1, 12.410, 10595.283, 352.020, 52832.929 23/09/25,13:45:27,10,08,1, 11.8,1,1, 12.410, 10595.308, 352.023, 52833.010 23/09/25,13:45:27,11,08,1, 11.8,1,1, 12.410, 10595.256, 352.028, 52833.231 23/09/25,13:45:27,12,08,1, 11.8,1,1, 12.410, 10595.293, 352.030, 52832.980 23/09/25,13:45:27,13,08,1, 11.8,1,1, 12.410, 10595.326, 352.012, 52833.137 23/09/25,13:45:27,14,08,1, 11.8,1,1, 12.410, 10595.263, 352.017, 52833.125 23/09/25,13:45:27,15,08,1, 11.8,1,1, 12.410, 10595.282, 352.012, 52832.910 23/09/25,13:45:27,16,08,1, 11.8,1,1, 12.410, 10595.277, 352.014, 52833.187 23/09/25,13:45:27,17,08,1, 11.8,1,1, 12.410, 10595.245, 352.018, 52833.112 23/09/25,13:45:27,18,08,1, 11.8,1,1, 12.410, 10595.269, 351.991, 52832.944 23/09/25,13:45:27,19,08,1, 11.8,1,1, 12.410, 10595.252, 352.024, 52833.189 23/09/25,13:45:28,00,07,1, 11.9,1,1, 12.414, 10595.244, 352.024, 52833.189 23/09/25,13:45:28,01,07,1, 11.9,1,1, 12.414, 10595.245, 351.978, 52833.044 23/09/25,13:45:28,02,07,1, 11.9,1,1, 12.414, 10595.234, 351.997, 52833.225 23/09/25,13:45:28,03,07,1, 11.9,1,1, 12.414, 10595.261, 351.992, 52832.987 23/09/25,13:45:28,04,07,1, 11.9,1,1, 12.414, 10595.236, 351.995, 52833.036 23/09/25,13:45:28,05,07,1, 11.9,1,1, 12.414, 10595.215, 352.014, 52833.224 23/09/25,13:45:28,06,07,1, 11.9,1,1, 12.414, 10595.219, 351.995, 52833.036 23/09/25,13:45:28,07,07,1, 11.9,1,1, 12.414, 10595.248, 351.993, 52833.162 23/09/25,13:45:28,08,07,1, 11.9,1,1, 12.414, 10595.233, 352.021, 52833.191 23/09/25,13:45:28,09,07,1, 11.9,1,1, 12.414, 10595.250, 351.965, 52833.001 23/09/25,13:45:28,10,07,1, 11.9,1,1, 12.414, 10595.230, 351.995, 52833.220 23/09/25,13:45:28,11,07,1, 11.9,1,1, 12.414, 10595.218, 351.972, 52833.178 23/09/25,13:45:28,12,07,1, 11.9,1,1, 12.414, 10595.222, 351.977, 52832.955 23/09/25,13:45:28,13,07,1, 11.9,1,1, 12.414, 10595.218, 351.996, 52833.226 23/09/25,13:45:28,14,07,1, 11.9,1,1, 12.414, 10595.202, 351.974, 52833.094 23/09/25,13:45:28,15,07,1, 11.9,1,1, 12.414, 10595.220, 351.991, 52833.089 23/09/25,13:45:28,16,07,1, 11.9,1,1, 12.414, 10595.205, 351.981, 52833.301 23/09/25,13:45:28,17,07,1, 11.9,1,1, 12.414, 10595.163, 351.968, 52833.070 23/09/25,13:45:28,18,07,1, 11.9,1,1, 12.414, 10595.179, 351.975, 52833.130 23/09/25,13:45:28,19,07,1, 11.9,1,1, 12.414, 10595.159, 352.001, 52833.291 23/09/25,13:45:29,00,07,1, 11.9,1,1, 12.405, 10595.152, 352.001, 52833.291 23/09/25,13:45:29,01,07,1, 11.9,1,1, 12.405, 10595.172, 351.984, 52833.241 23/09/25,13:45:29,02,07,1, 11.9,1,1, 12.405, 10595.134, 351.995, 52833.268 23/09/25,13:45:29,03,07,1, 11.9,1,1, 12.405, 10595.134, 351.992, 52833.023 23/09/25,13:45:29,04,07,1, 11.9,1,1, 12.405, 10595.159, 352.003, 52833.285 23/09/25,13:45:29,05,07,1, 11.9,1,1, 12.405, 10595.137, 352.016, 52833.209 23/09/25,13:45:29,06,07,1, 11.9,1,1, 12.405, 10595.157, 351.964, 52833.076 23/09/25,13:45:29,07,07,1, 11.9,1,1, 12.405, 10595.140, 351.993, 52833.297 23/09/25,13:45:29,08,07,1, 11.9,1,1, 12.405, 10595.124, 351.990, 52833.185 23/09/25,13:45:29,09,07,1, 11.9,1,1, 12.405, 10595.122, 351.984, 52833.162 23/09/25,13:45:29,10,07,1, 11.9,1,1, 12.405, 10595.142, 351.972, 52833.332 23/09/25,13:45:29,11,07,1, 11.9,1,1, 12.405, 10595.122, 351.968, 52833.102 23/09/25,13:45:29,12,07,1, 11.9,1,1, 12.405, 10595.119, 351.960, 52833.182 23/09/25,13:45:29,13,07,1, 11.9,1,1, 12.405, 10595.107, 351.992, 52833.339 23/09/25,13:45:29,14,07,1, 11.9,1,1, 12.405, 10595.122, 351.974, 52833.120 23/09/25,13:45:29,15,07,1, 11.9,1,1, 12.405, 10595.147, 351.998, 52833.255 23/09/25,13:45:29,16,07,1, 11.9,1,1, 12.405, 10595.101, 352.010, 52833.279 23/09/25,13:45:29,17,07,1, 11.9,1,1, 12.405, 10595.102, 351.964, 52833.102 23/09/25,13:45:29,18,07,1, 11.9,1,1, 12.405, 10595.072, 351.974, 52833.339 23/09/25,13:45:29,19,07,1, 11.9,1,1, 12.405, 10595.084, 351.980, 52833.273 23/09/25,13:45:30,00,06,1, 11.9,1,1, 12.411, 10595.077, 351.980, 52833.273 23/09/25,13:45:30,01,06,1, 11.9,1,1, 12.411, 10595.092, 352.008, 52833.310 23/09/25,13:45:30,02,06,1, 11.9,1,1, 12.411, 10595.059, 351.970, 52833.189 23/09/25,13:45:30,03,06,1, 11.9,1,1, 12.411, 10595.085, 351.988, 52833.164 23/09/25,13:45:30,04,06,1, 11.9,1,1, 12.411, 10595.058, 351.964, 52833.372 23/09/25,13:45:30,05,06,1, 11.9,1,1, 12.411, 10595.067, 351.995, 52833.158 23/09/25,13:45:30,06,06,1, 11.9,1,1, 12.411, 10595.069, 351.969, 52833.209 23/09/25,13:45:30,07,06,1, 11.9,1,1, 12.411, 10595.034, 351.991, 52833.369 23/09/25,13:45:30,08,06,1, 11.9,1,1, 12.411, 10595.061, 351.981, 52833.192 23/09/25,13:45:30,09,06,1, 11.9,1,1, 12.411, 10595.070, 351.965, 52833.299 23/09/25,13:45:30,10,06,1, 11.9,1,1, 12.411, 10595.066, 352.008, 52833.333 23/09/25,13:45:30,11,06,1, 11.9,1,1, 12.411, 10595.028, 351.974, 52833.154 23/09/25,13:45:30,12,06,1, 11.9,1,1, 12.411, 10595.037, 351.993, 52833.379 23/09/25,13:45:30,13,06,1, 11.9,1,1, 12.411, 10595.010, 351.987, 52833.346 23/09/25,13:45:30,14,06,1, 11.9,1,1, 12.411, 10595.064, 351.968, 52833.210 23/09/25,13:45:30,15,06,1, 11.9,1,1, 12.411, 10595.008, 351.996, 52833.444 23/09/25,13:45:30,16,06,1, 11.9,1,1, 12.411, 10595.010, 351.997, 52833.444 23/09/25,13:45:30,17,06,1, 11.9,1,1, 12.411, 10595.019, 351.948, 52833.305 23/09/25,13:45:30,18,06,1, 11.9,1,1, 12.411, 10595.027, 351.971, 52833.461 23/09/25,13:45:30,19,06,1, 11.9,1,1, 12.411, 10595.023, 351.949, 52833.240 23/09/25,13:45:31,00,06,1, 11.9,1,1, 12.405, 10595.019, 351.949, 52833.240 23/09/25,13:45:31,01,06,1, 11.9,1,1, 12.405, 10594.995, 351.973, 52833.421 23/09/25,13:45:31,02,06,1, 11.9,1,1, 12.405, 10594.983, 351.954, 52833.221 23/09/25,13:45:31,03,06,1, 11.9,1,1, 12.405, 10595.036, 351.955, 52833.352 23/09/25,13:45:31,04,06,1, 11.9,1,1, 12.405, 10594.988, 351.952, 52833.358 23/09/25,13:45:31,05,06,1, 11.9,1,1, 12.405, 10594.971, 351.966, 52833.222 23/09/25,13:45:31,06,06,1, 11.9,1,1, 12.405, 10594.994, 351.977, 52833.430 23/09/25,13:45:31,07,06,1, 11.9,1,1, 12.405, 10594.992, 351.956, 52833.388 23/09/25,13:45:31,08,06,1, 11.9,1,1, 12.405, 10595.020, 351.941, 52833.228 23/09/25,13:45:31,09,06,1, 11.9,1,1, 12.405, 10594.978, 351.967, 52833.402 23/09/25,13:45:31,10,06,1, 11.9,1,1, 12.405, 10594.970, 351.950, 52833.306 23/09/25,13:45:31,11,06,1, 11.9,1,1, 12.405, 10594.986, 351.925, 52833.267 23/09/25,13:45:31,12,06,1, 11.9,1,1, 12.405, 10594.969, 351.946, 52833.428 23/09/25,13:45:31,13,06,1, 11.9,1,1, 12.405, 10594.953, 351.923, 52833.234 23/09/25,13:45:31,14,06,1, 11.9,1,1, 12.405, 10594.978, 351.960, 52833.340 23/09/25,13:45:31,15,06,1, 11.9,1,1, 12.405, 10594.908, 351.949, 52833.452 23/09/25,13:45:31,16,06,1, 11.9,1,1, 12.405, 10594.960, 351.917, 52833.259 23/09/25,13:45:31,17,06,1, 11.9,1,1, 12.405, 10594.975, 351.936, 52833.355 23/09/25,13:45:31,18,06,1, 11.9,1,1, 12.405, 10594.934, 351.923, 52833.412 23/09/25,13:45:31,19,06,1, 11.9,1,1, 12.405, 10594.921, 351.925, 52833.282 23/09/25,13:45:32,00,06,1, 11.9,1,1, 12.407, 10594.919, 351.925, 52833.282 23/09/25,13:45:32,01,06,1, 11.9,1,1, 12.407, 10594.917, 351.934, 52833.404 23/09/25,13:45:32,02,06,1, 11.9,1,1, 12.407, 10594.945, 351.886, 52833.273 23/09/25,13:45:32,03,06,1, 11.9,1,1, 12.407, 10594.930, 351.931, 52833.451 23/09/25,13:45:32,04,06,1, 11.9,1,1, 12.407, 10594.893, 351.918, 52833.334 23/09/25,13:45:32,05,06,1, 11.9,1,1, 12.407, 10594.926, 351.918, 52833.325 23/09/25,13:45:32,06,06,1, 11.9,1,1, 12.407, 10594.908, 351.937, 52833.451 23/09/25,13:45:32,07,06,1, 11.9,1,1, 12.407, 10594.888, 351.917, 52833.304 23/09/25,13:45:32,08,06,1, 11.9,1,1, 12.407, 10594.930, 351.908, 52833.344 23/09/25,13:45:32,09,06,1, 11.9,1,1, 12.407, 10594.888, 351.919, 52833.540 23/09/25,13:45:32,10,06,1, 11.9,1,1, 12.407, 10594.890, 351.898, 52833.311 23/09/25,13:45:32,11,06,1, 11.9,1,1, 12.407, 10594.903, 351.893, 52833.417 23/09/25,13:45:32,12,06,1, 11.9,1,1, 12.407, 10594.886, 351.901, 52833.450 23/09/25,13:45:32,13,06,1, 11.9,1,1, 12.407, 10594.855, 351.899, 52833.307 23/09/25,13:45:32,14,06,1, 11.9,1,1, 12.407, 10594.891, 351.905, 52833.491 23/09/25,13:45:32,15,06,1, 11.9,1,1, 12.407, 10594.860, 351.901, 52833.452 23/09/25,13:45:32,16,06,1, 11.9,1,1, 12.407, 10594.872, 351.883, 52833.323 23/09/25,13:45:32,17,06,1, 11.9,1,1, 12.407, 10594.875, 351.902, 52833.482 23/09/25,13:45:32,18,06,1, 11.9,1,1, 12.407, 10594.823, 351.912, 52833.389 23/09/25,13:45:32,19,06,1, 11.9,1,1, 12.407, 10594.857, 351.886, 52833.359 23/09/25,13:45:33,00,06,1, 11.8,1,1, 12.409, 10594.852, 351.886, 52833.359 23/09/25,13:45:33,01,06,1, 11.8,1,1, 12.409, 10594.856, 351.877, 52833.301 23/09/25,13:45:33,02,06,1, 11.8,1,1, 12.409, 10594.866, 351.887, 52833.385 23/09/25,13:45:33,03,06,1, 11.8,1,1, 12.409, 10594.840, 351.888, 52833.540 23/09/25,13:45:33,04,06,1, 11.8,1,1, 12.409, 10594.845, 351.878, 52833.355 23/09/25,13:45:33,05,06,1, 11.8,1,1, 12.409, 10594.859, 351.901, 52833.439 23/09/25,13:45:33,06,06,1, 11.8,1,1, 12.409, 10594.838, 351.870, 52833.496 23/09/25,13:45:33,07,06,1, 11.8,1,1, 12.409, 10594.812, 351.852, 52833.457 23/09/25,13:45:33,08,06,1, 11.8,1,1, 12.409, 10594.821, 351.857, 52833.507 23/09/25,13:45:33,09,06,1, 11.8,1,1, 12.409, 10594.784, 351.836, 52833.469 23/09/25,13:45:33,10,06,1, 11.8,1,1, 12.409, 10594.828, 351.846, 52833.321 23/09/25,13:45:33,11,06,1, 11.8,1,1, 12.409, 10594.798, 351.859, 52833.539 23/09/25,13:45:33,12,06,1, 11.8,1,1, 12.409, 10594.787, 351.827, 52833.412 23/09/25,13:45:33,13,06,1, 11.8,1,1, 12.409, 10594.809, 351.845, 52833.401 23/09/25,13:45:33,14,06,1, 11.8,1,1, 12.409, 10594.795, 351.843, 52833.515 23/09/25,13:45:33,15,06,1, 11.8,1,1, 12.409, 10594.793, 351.820, 52833.384 23/09/25,13:45:33,16,06,1, 11.8,1,1, 12.409, 10594.779, 351.832, 52833.384 23/09/25,13:45:33,17,06,1, 11.8,1,1, 12.409, 10594.765, 351.853, 52833.560 23/09/25,13:45:33,18,06,1, 11.8,1,1, 12.409, 10594.771, 351.822, 52833.384 23/09/25,13:45:33,19,06,1, 11.8,1,1, 12.409, 10594.793, 351.856, 52833.494 23/09/25,13:45:34,00,07,1, 12.0,1,1, 12.414, 10594.785, 351.856, 52833.494 23/09/25,13:45:34,01,07,1, 12.0,1,1, 12.414, 10594.773, 351.818, 52833.379 23/09/25,13:45:34,02,07,1, 12.0,1,1, 12.414, 10594.778, 351.872, 52833.558 23/09/25,13:45:34,03,07,1, 12.0,1,1, 12.414, 10594.760, 351.866, 52833.512 23/09/25,13:45:34,04,07,1, 12.0,1,1, 12.414, 10594.779, 351.824, 52833.381 23/09/25,13:45:34,05,07,1, 12.0,1,1, 12.414, 10594.769, 351.845, 52833.534 23/09/25,13:45:34,06,07,1, 12.0,1,1, 12.414, 10594.741, 351.832, 52833.451 23/09/25,13:45:34,07,07,1, 12.0,1,1, 12.414, 10594.757, 351.838, 52833.423 23/09/25,13:45:34,08,07,1, 12.0,1,1, 12.414, 10594.753, 351.857, 52833.591 23/09/25,13:45:34,09,07,1, 12.0,1,1, 12.414, 10594.758, 351.836, 52833.419 23/09/25,13:45:34,10,07,1, 12.0,1,1, 12.414, 10594.731, 351.811, 52833.458 23/09/25,13:45:34,11,07,1, 12.0,1,1, 12.414, 10594.719, 351.826, 52833.625 23/09/25,13:45:34,12,07,1, 12.0,1,1, 12.414, 10594.717, 351.807, 52833.425 23/09/25,13:45:34,13,07,1, 12.0,1,1, 12.414, 10594.705, 351.832, 52833.538 23/09/25,13:45:34,14,07,1, 12.0,1,1, 12.414, 10594.714, 351.809, 52833.573 23/09/25,13:45:34,15,07,1, 12.0,1,1, 12.414, 10594.702, 351.826, 52833.422 23/09/25,13:45:34,16,07,1, 12.0,1,1, 12.414, 10594.698, 351.820, 52833.638 23/09/25,13:45:34,17,07,1, 12.0,1,1, 12.414, 10594.666, 351.820, 52833.561 23/09/25,13:45:34,18,07,1, 12.0,1,1, 12.414, 10594.700, 351.812, 52833.384 23/09/25,13:45:34,19,07,1, 12.0,1,1, 12.414, 10594.678, 351.810, 52833.630 23/09/25,13:45:35,00,08,1, 11.9,1,1, 12.412, 10594.677, 351.810, 52833.630 23/09/25,13:45:35,01,08,1, 11.9,1,1, 12.412, 10594.687, 351.782, 52833.480 23/09/25,13:45:35,02,08,1, 11.9,1,1, 12.412, 10594.670, 351.809, 52833.606 23/09/25,13:45:35,03,08,1, 11.9,1,1, 12.412, 10594.655, 351.775, 52833.473 23/09/25,13:45:35,04,08,1, 11.9,1,1, 12.412, 10594.652, 351.779, 52833.521 23/09/25,13:45:35,05,08,1, 11.9,1,1, 12.412, 10594.628, 351.800, 52833.674 23/09/25,13:45:35,06,08,1, 11.9,1,1, 12.412, 10594.640, 351.770, 52833.489 23/09/25,13:45:35,07,08,1, 11.9,1,1, 12.412, 10594.645, 351.781, 52833.567 23/09/25,13:45:35,08,08,1, 11.9,1,1, 12.412, 10594.627, 351.790, 52833.604 23/09/25,13:45:35,09,08,1, 11.9,1,1, 12.412, 10594.605, 351.778, 52833.495 23/09/25,13:45:35,10,08,1, 11.9,1,1, 12.412, 10594.608, 351.784, 52833.625 23/09/25,13:45:35,11,08,1, 11.9,1,1, 12.412, 10594.592, 351.768, 52833.598 23/09/25,13:45:35,12,08,1, 11.9,1,1, 12.412, 10594.595, 351.780, 52833.463 23/09/25,13:45:35,13,08,1, 11.9,1,1, 12.412, 10594.596, 351.790, 52833.669 23/09/25,13:45:35,14,08,1, 11.9,1,1, 12.412, 10594.610, 351.768, 52833.539 23/09/25,13:45:35,15,08,1, 11.9,1,1, 12.412, 10594.575, 351.791, 52833.522 23/09/25,13:45:35,16,08,1, 11.9,1,1, 12.412, 10594.582, 351.791, 52833.679 23/09/25,13:45:35,17,08,1, 11.9,1,1, 12.412, 10594.575, 351.768, 52833.499 23/09/25,13:45:35,18,08,1, 11.9,1,1, 12.412, 10594.593, 351.759, 52833.542 23/09/25,13:45:35,19,08,1, 11.9,1,1, 12.412, 10594.531, 351.790, 52833.690 23/09/25,13:45:36,00,08,1, 11.9,1,1, 12.409, 10594.527, 351.790, 52833.690 23/09/25,13:45:36,01,08,1, 11.9,1,1, 12.409, 10594.575, 351.784, 52833.620 23/09/25,13:45:36,02,08,1, 11.9,1,1, 12.409, 10594.528, 351.775, 52833.647 23/09/25,13:45:36,03,08,1, 11.9,1,1, 12.409, 10594.524, 351.761, 52833.478 23/09/25,13:45:36,04,08,1, 11.9,1,1, 12.409, 10594.530, 351.771, 52833.656 23/09/25,13:45:36,05,08,1, 11.9,1,1, 12.409, 10594.511, 351.777, 52833.648 23/09/25,13:45:36,06,08,1, 11.9,1,1, 12.409, 10594.514, 351.747, 52833.488 23/09/25,13:45:36,07,08,1, 11.9,1,1, 12.409, 10594.506, 351.775, 52833.674 23/09/25,13:45:36,08,08,1, 11.9,1,1, 12.409, 10594.472, 351.762, 52833.597 23/09/25,13:45:36,09,08,1, 11.9,1,1, 12.409, 10594.492, 351.748, 52833.558 23/09/25,13:45:36,10,08,1, 11.9,1,1, 12.409, 10594.477, 351.765, 52833.692 23/09/25,13:45:36,11,08,1, 11.9,1,1, 12.409, 10594.491, 351.739, 52833.512 23/09/25,13:45:36,12,08,1, 11.9,1,1, 12.409, 10594.461, 351.768, 52833.578 23/09/25,13:45:36,13,08,1, 11.9,1,1, 12.409, 10594.442, 351.753, 52833.757 23/09/25,13:45:36,14,08,1, 11.9,1,1, 12.409, 10594.460, 351.756, 52833.585 23/09/25,13:45:36,15,08,1, 11.9,1,1, 12.409, 10594.490, 351.735, 52833.663 23/09/25,13:45:36,16,08,1, 11.9,1,1, 12.409, 10594.422, 351.749, 52833.675 23/09/25,13:45:36,17,08,1, 11.9,1,1, 12.409, 10594.439, 351.744, 52833.551 23/09/25,13:45:36,18,08,1, 11.9,1,1, 12.409, 10594.466, 351.747, 52833.693 23/09/25,13:45:36,19,08,1, 11.9,1,1, 12.409, 10594.429, 351.735, 52833.662 23/09/25,13:45:37,00,08,1, 11.9,1,1, 12.411, 10594.426, 351.735, 52833.662 23/09/25,13:45:37,01,08,1, 11.9,1,1, 12.411, 10594.418, 351.730, 52833.752 23/09/25,13:45:37,02,08,1, 11.9,1,1, 12.411, 10594.404, 351.734, 52833.617 23/09/25,13:45:37,03,08,1, 11.9,1,1, 12.411, 10594.425, 351.725, 52833.606 23/09/25,13:45:37,04,08,1, 11.9,1,1, 12.411, 10594.390, 351.719, 52833.769 23/09/25,13:45:37,05,08,1, 11.9,1,1, 12.411, 10594.377, 351.733, 52833.579 23/09/25,13:45:37,06,08,1, 11.9,1,1, 12.411, 10594.392, 351.715, 52833.635 23/09/25,13:45:37,07,08,1, 11.9,1,1, 12.411, 10594.349, 351.723, 52833.749 23/09/25,13:45:37,08,08,1, 11.9,1,1, 12.411, 10594.373, 351.718, 52833.597 23/09/25,13:45:37,09,08,1, 11.9,1,1, 12.411, 10594.373, 351.719, 52833.698 23/09/25,13:45:37,10,08,1, 11.9,1,1, 12.411, 10594.364, 351.715, 52833.761 23/09/25,13:45:37,11,08,1, 11.9,1,1, 12.411, 10594.345, 351.710, 52833.569 23/09/25,13:45:37,12,08,1, 11.9,1,1, 12.411, 10594.350, 351.710, 52833.787 23/09/25,13:45:37,13,08,1, 11.9,1,1, 12.411, 10594.327, 351.697, 52833.708 23/09/25,13:45:37,14,08,1, 11.9,1,1, 12.411, 10594.365, 351.707, 52833.598 23/09/25,13:45:37,15,08,1, 11.9,1,1, 12.411, 10594.331, 351.690, 52833.786 23/09/25,13:45:37,16,08,1, 11.9,1,1, 12.411, 10594.264, 351.696, 52833.643 23/09/25,13:45:37,17,08,1, 11.9,1,1, 12.411, 10594.287, 351.682, 52833.687 23/09/25,13:45:37,18,08,1, 11.9,1,1, 12.411, 10594.290, 351.693, 52833.841 23/09/25,13:45:37,19,08,1, 11.9,1,1, 12.411, 10594.306, 351.701, 52833.631 23/09/25,13:45:38,00,08,1, 11.9,1,1, 12.411, 10594.301, 351.701, 52833.631 23/09/25,13:45:38,01,08,1, 11.9,1,1, 12.411, 10594.250, 351.728, 52833.835 23/09/25,13:45:38,02,08,1, 11.9,1,1, 12.411, 10594.276, 351.695, 52833.655 23/09/25,13:45:38,03,08,1, 11.9,1,1, 12.411, 10594.288, 351.692, 52833.748 23/09/25,13:45:38,04,08,1, 11.9,1,1, 12.411, 10594.214, 351.700, 52833.766 23/09/25,13:45:38,05,08,1, 11.9,1,1, 12.411, 10594.229, 351.686, 52833.644 23/09/25,13:45:38,06,08,1, 11.9,1,1, 12.411, 10594.253, 351.692, 52833.861 23/09/25,13:45:38,07,08,1, 11.9,1,1, 12.411, 10594.227, 351.678, 52833.794 23/09/25,13:45:38,08,08,1, 11.9,1,1, 12.411, 10594.220, 351.675, 52833.654 23/09/25,13:45:38,09,08,1, 11.9,1,1, 12.411, 10594.209, 351.684, 52833.844 23/09/25,13:45:38,10,08,1, 11.9,1,1, 12.411, 10594.160, 351.687, 52833.695 23/09/25,13:45:38,11,08,1, 11.9,1,1, 12.411, 10594.199, 351.690, 52833.706 23/09/25,13:45:38,12,08,1, 11.9,1,1, 12.411, 10594.176, 351.712, 52833.856 23/09/25,13:45:38,13,08,1, 11.9,1,1, 12.411, 10594.175, 351.673, 52833.655 23/09/25,13:45:38,14,08,1, 11.9,1,1, 12.411, 10594.185, 351.683, 52833.725 23/09/25,13:45:38,15,08,1, 11.9,1,1, 12.411, 10594.139, 351.697, 52833.902 23/09/25,13:45:38,16,08,1, 11.9,1,1, 12.411, 10594.143, 351.670, 52833.719 23/09/25,13:45:38,17,08,1, 11.9,1,1, 12.411, 10594.163, 351.679, 52833.835 23/09/25,13:45:38,18,08,1, 11.9,1,1, 12.411, 10594.126, 351.665, 52833.866 23/09/25,13:45:38,19,08,1, 11.9,1,1, 12.411, 10594.117, 351.671, 52833.702 23/09/25,13:45:39,00,08,1, 11.7,1,1, 12.411, 10594.109, 351.671, 52833.702 23/09/25,13:45:39,01,08,1, 11.7,1,1, 12.411, 10594.127, 351.644, 52833.821 23/09/25,13:45:39,02,08,1, 11.7,1,1, 12.411, 10594.110, 351.644, 52833.724 23/09/25,13:45:39,03,08,1, 11.7,1,1, 12.411, 10594.112, 351.664, 52833.917 23/09/25,13:45:39,04,08,1, 11.7,1,1, 12.411, 10594.090, 351.638, 52833.826 23/09/25,13:45:39,05,08,1, 11.7,1,1, 12.411, 10594.076, 351.632, 52833.812 23/09/25,13:45:39,06,08,1, 11.7,1,1, 12.411, 10594.073, 351.640, 52833.939 23/09/25,13:45:39,07,08,1, 11.7,1,1, 12.411, 10594.068, 351.624, 52833.751 23/09/25,13:45:39,08,08,1, 11.7,1,1, 12.411, 10594.078, 351.631, 52833.835 23/09/25,13:45:39,09,08,1, 11.7,1,1, 12.411, 10594.038, 351.659, 52833.957 23/09/25,13:45:39,10,08,1, 11.7,1,1, 12.411, 10594.038, 351.641, 52833.805 23/09/25,13:45:39,11,08,1, 11.7,1,1, 12.411, 10594.062, 351.645, 52833.897 23/09/25,13:45:39,12,08,1, 11.7,1,1, 12.411, 10594.013, 351.631, 52833.940 23/09/25,13:45:39,13,08,1, 11.7,1,1, 12.411, 10593.983, 351.624, 52833.759 23/09/25,13:45:39,14,08,1, 11.7,1,1, 12.411, 10594.024, 351.629, 52833.975 23/09/25,13:45:39,15,08,1, 11.7,1,1, 12.411, 10593.997, 351.643, 52833.889 23/09/25,13:45:39,16,08,1, 11.7,1,1, 12.411, 10594.013, 351.626, 52833.779 23/09/25,13:45:39,17,08,1, 11.7,1,1, 12.411, 10593.978, 351.644, 52833.961 23/09/25,13:45:39,18,08,1, 11.7,1,1, 12.411, 10593.936, 351.599, 52833.856 23/09/25,13:45:39,19,08,1, 11.7,1,1, 12.411, 10593.975, 351.599, 52833.817 23/09/25,13:45:40,00,08,1, 11.8,1,1, 12.408, 10593.967, 351.599, 52833.817 23/09/25,13:45:40,01,08,1, 11.8,1,1, 12.408, 10593.936, 351.606, 52833.787 23/09/25,13:45:40,02,08,1, 11.8,1,1, 12.408, 10593.952, 351.605, 52833.824 23/09/25,13:45:40,03,08,1, 11.8,1,1, 12.408, 10593.924, 351.617, 52834.009 23/09/25,13:45:40,04,08,1, 11.8,1,1, 12.408, 10593.911, 351.607, 52833.836 23/09/25,13:45:40,05,08,1, 11.8,1,1, 12.408, 10593.931, 351.617, 52833.938 23/09/25,13:45:40,06,08,1, 11.8,1,1, 12.408, 10593.881, 351.636, 52833.994 23/09/25,13:45:40,07,08,1, 11.8,1,1, 12.408, 10593.886, 351.606, 52833.792 23/09/25,13:45:40,08,08,1, 11.8,1,1, 12.408, 10593.880, 351.641, 52834.015 23/09/25,13:45:40,09,08,1, 11.8,1,1, 12.408, 10593.858, 351.628, 52833.986 23/09/25,13:45:40,10,08,1, 11.8,1,1, 12.408, 10593.851, 351.609, 52833.788 23/09/25,13:45:40,11,08,1, 11.8,1,1, 12.408, 10593.861, 351.610, 52833.991 23/09/25,13:45:40,12,08,1, 11.8,1,1, 12.408, 10593.800, 351.624, 52833.862 23/09/25,13:45:40,13,08,1, 11.8,1,1, 12.408, 10593.845, 351.583, 52833.872 23/09/25,13:45:40,14,08,1, 11.8,1,1, 12.408, 10593.798, 351.625, 52834.054 23/09/25,13:45:40,15,08,1, 11.8,1,1, 12.408, 10593.839, 351.610, 52833.826 23/09/25,13:45:40,16,08,1, 11.8,1,1, 12.408, 10593.838, 351.585, 52833.907 23/09/25,13:45:40,17,08,1, 11.8,1,1, 12.408, 10593.757, 351.623, 52834.050 23/09/25,13:45:40,18,08,1, 11.8,1,1, 12.408, 10593.790, 351.587, 52833.895 23/09/25,13:45:40,19,08,1, 11.8,1,1, 12.408, 10593.796, 351.590, 52834.003 23/09/25,13:45:41,00,07,1, 11.8,1,1, 12.413, 10593.792, 351.590, 52834.003 23/09/25,13:45:41,01,07,1, 11.8,1,1, 12.413, 10593.718, 351.603, 52833.916 23/09/25,13:45:41,02,07,1, 11.8,1,1, 12.413, 10593.756, 351.607, 52834.116 23/09/25,13:45:41,03,07,1, 11.8,1,1, 12.413, 10593.731, 351.600, 52834.038 23/09/25,13:45:41,04,07,1, 11.8,1,1, 12.413, 10593.749, 351.590, 52833.859 23/09/25,13:45:41,05,07,1, 11.8,1,1, 12.413, 10593.717, 351.597, 52834.081 23/09/25,13:45:41,06,07,1, 11.8,1,1, 12.413, 10593.703, 351.578, 52833.952 23/09/25,13:45:41,07,07,1, 11.8,1,1, 12.413, 10593.732, 351.574, 52833.937 23/09/25,13:45:41,08,07,1, 11.8,1,1, 12.413, 10593.709, 351.587, 52834.136 23/09/25,13:45:41,09,07,1, 11.8,1,1, 12.413, 10593.691, 351.576, 52833.913 23/09/25,13:45:41,10,07,1, 11.8,1,1, 12.413, 10593.689, 351.572, 52833.972 23/09/25,13:45:41,11,07,1, 11.8,1,1, 12.413, 10593.643, 351.584, 52834.146 23/09/25,13:45:41,12,07,1, 11.8,1,1, 12.413, 10593.682, 351.570, 52833.947 23/09/25,13:45:41,13,07,1, 11.8,1,1, 12.413, 10593.656, 351.571, 52834.107 23/09/25,13:45:41,14,07,1, 11.8,1,1, 12.413, 10593.606, 351.606, 52834.094 23/09/25,13:45:41,15,07,1, 11.8,1,1, 12.413, 10593.612, 351.564, 52833.948 23/09/25,13:45:41,16,07,1, 11.8,1,1, 12.413, 10593.589, 351.599, 52834.143 23/09/25,13:45:41,17,07,1, 11.8,1,1, 12.413, 10593.590, 351.599, 52834.098 23/09/25,13:45:41,18,07,1, 11.8,1,1, 12.413, 10593.598, 351.583, 52833.891 23/09/25,13:45:41,19,07,1, 11.8,1,1, 12.413, 10593.575, 351.605, 52834.144 23/09/25,13:45:42,00,08,1, 11.9,1,1, 12.411, 10593.567, 351.605, 52834.144 23/09/25,13:45:42,01,08,1, 11.9,1,1, 12.411, 10593.528, 351.582, 52833.985 23/09/25,13:45:42,02,08,1, 11.9,1,1, 12.411, 10593.543, 351.598, 52834.224 23/09/25,13:45:42,03,08,1, 11.9,1,1, 12.411, 10593.516, 351.583, 52833.941 23/09/25,13:45:42,04,08,1, 11.9,1,1, 12.411, 10593.525, 351.573, 52834.067 23/09/25,13:45:42,05,08,1, 11.9,1,1, 12.411, 10593.462, 351.578, 52834.208 23/09/25,13:45:42,06,08,1, 11.9,1,1, 12.411, 10593.482, 351.566, 52833.982 23/09/25,13:45:42,07,08,1, 11.9,1,1, 12.411, 10593.464, 351.556, 52834.122 23/09/25,13:45:42,08,08,1, 11.9,1,1, 12.411, 10593.430, 351.555, 52834.173 23/09/25,13:45:42,09,08,1, 11.9,1,1, 12.411, 10593.415, 351.561, 52833.964 23/09/25,13:45:42,10,08,1, 11.9,1,1, 12.411, 10593.418, 351.582, 52834.206 23/09/25,13:45:42,11,08,1, 11.9,1,1, 12.411, 10593.400, 351.594, 52834.133 23/09/25,13:45:42,12,08,1, 11.9,1,1, 12.411, 10593.406, 351.559, 52833.980 23/09/25,13:45:42,13,08,1, 11.9,1,1, 12.411, 10593.398, 351.604, 52834.172 23/09/25,13:45:42,14,08,1, 11.9,1,1, 12.411, 10593.372, 351.568, 52834.071 23/09/25,13:45:42,15,08,1, 11.9,1,1, 12.411, 10593.359, 351.588, 52834.061 23/09/25,13:45:42,16,08,1, 11.9,1,1, 12.411, 10593.385, 351.574, 52834.268 23/09/25,13:45:42,17,08,1, 11.9,1,1, 12.411, 10593.345, 351.572, 52834.010 23/09/25,13:45:42,18,08,1, 11.9,1,1, 12.411, 10593.358, 351.557, 52834.113 23/09/25,13:45:42,19,08,1, 11.9,1,1, 12.411, 10593.288, 351.579, 52834.257 23/09/25,13:45:43,00,08,1, 11.8,1,1, 12.410, 10593.283, 351.579, 52834.257 23/09/25,13:45:43,01,08,1, 11.8,1,1, 12.410, 10593.318, 351.586, 52834.214 23/09/25,13:45:43,02,08,1, 11.8,1,1, 12.410, 10593.266, 351.585, 52834.209 23/09/25,13:45:43,03,08,1, 11.8,1,1, 12.410, 10593.286, 351.579, 52834.053 23/09/25,13:45:43,04,08,1, 11.8,1,1, 12.410, 10593.262, 351.600, 52834.270 23/09/25,13:45:43,05,08,1, 11.8,1,1, 12.410, 10593.251, 351.583, 52834.190 23/09/25,13:45:43,06,08,1, 11.8,1,1, 12.410, 10593.265, 351.556, 52834.081 23/09/25,13:45:43,07,08,1, 11.8,1,1, 12.410, 10593.230, 351.575, 52834.291 23/09/25,13:45:43,08,08,1, 11.8,1,1, 12.410, 10593.198, 351.603, 52834.140 23/09/25,13:45:43,09,08,1, 11.8,1,1, 12.410, 10593.206, 351.587, 52834.114 23/09/25,13:45:43,10,08,1, 11.8,1,1, 12.410, 10593.200, 351.593, 52834.316 23/09/25,13:45:43,11,08,1, 11.8,1,1, 12.410, 10593.189, 351.578, 52834.097 23/09/25,13:45:43,12,08,1, 11.8,1,1, 12.410, 10593.186, 351.571, 52834.157 23/09/25,13:45:43,13,08,1, 11.8,1,1, 12.410, 10593.143, 351.583, 52834.347 23/09/25,13:45:43,14,08,1, 11.8,1,1, 12.410, 10593.134, 351.558, 52834.111 23/09/25,13:45:43,15,08,1, 11.8,1,1, 12.410, 10593.147, 351.567, 52834.261 23/09/25,13:45:43,16,08,1, 11.8,1,1, 12.410, 10593.080, 351.578, 52834.258 23/09/25,13:45:43,17,08,1, 11.8,1,1, 12.410, 10593.085, 351.594, 52834.091 23/09/25,13:45:43,18,08,1, 11.8,1,1, 12.410, 10593.086, 351.589, 52834.340 23/09/25,13:45:43,19,08,1, 11.8,1,1, 12.410, 10593.036, 351.569, 52834.237 23/09/25,13:45:44,00,08,1, 11.9,1,1, 12.411, 10593.033, 351.569, 52834.237 23/09/25,13:45:44,01,08,1, 11.9,1,1, 12.411, 10593.057, 351.577, 52834.336 23/09/25,13:45:44,02,08,1, 11.9,1,1, 12.411, 10593.015, 351.586, 52834.216 23/09/25,13:45:44,03,08,1, 11.9,1,1, 12.411, 10593.027, 351.589, 52834.208 23/09/25,13:45:44,04,08,1, 11.9,1,1, 12.411, 10593.021, 351.592, 52834.361 23/09/25,13:45:44,05,08,1, 11.9,1,1, 12.411, 10593.007, 351.571, 52834.146 23/09/25,13:45:44,06,08,1, 11.9,1,1, 12.411, 10593.001, 351.582, 52834.260 23/09/25,13:45:44,07,08,1, 11.9,1,1, 12.411, 10592.962, 351.591, 52834.409 23/09/25,13:45:44,08,08,1, 11.9,1,1, 12.411, 10592.989, 351.572, 52834.194 23/09/25,13:45:44,09,08,1, 11.9,1,1, 12.411, 10592.966, 351.595, 52834.336 23/09/25,13:45:44,10,08,1, 11.9,1,1, 12.411, 10592.912, 351.581, 52834.346 23/09/25,13:45:44,11,08,1, 11.9,1,1, 12.411, 10592.944, 351.557, 52834.156 23/09/25,13:45:44,12,08,1, 11.9,1,1, 12.411, 10592.918, 351.616, 52834.370 23/09/25,13:45:44,13,08,1, 11.9,1,1, 12.411, 10592.861, 351.582, 52834.365 23/09/25,13:45:44,14,08,1, 11.9,1,1, 12.411, 10592.908, 351.575, 52834.194 23/09/25,13:45:44,15,08,1, 11.9,1,1, 12.411, 10592.888, 351.586, 52834.439 23/09/25,13:45:44,16,08,1, 11.9,1,1, 12.411, 10592.840, 351.551, 52834.273 23/09/25,13:45:44,17,08,1, 11.9,1,1, 12.411, 10592.851, 351.559, 52834.260 23/09/25,13:45:44,18,08,1, 11.9,1,1, 12.411, 10592.860, 351.575, 52834.466 23/09/25,13:45:44,19,08,1, 11.9,1,1, 12.411, 10592.832, 351.569, 52834.194 23/09/25,13:45:45,00,08,1, 11.8,1,1, 12.413, 10592.824, 351.569, 52834.194 23/09/25,13:45:45,01,08,1, 11.8,1,1, 12.413, 10592.792, 351.587, 52834.464 23/09/25,13:45:45,02,08,1, 11.8,1,1, 12.413, 10592.804, 351.560, 52834.242 23/09/25,13:45:45,03,08,1, 11.8,1,1, 12.413, 10592.828, 351.568, 52834.375 23/09/25,13:45:45,04,08,1, 11.8,1,1, 12.413, 10592.760, 351.573, 52834.403 23/09/25,13:45:45,05,08,1, 11.8,1,1, 12.413, 10592.758, 351.567, 52834.238 23/09/25,13:45:45,06,08,1, 11.8,1,1, 12.413, 10592.753, 351.594, 52834.499 23/09/25,13:45:45,07,08,1, 11.8,1,1, 12.413, 10592.715, 351.568, 52834.403 23/09/25,13:45:45,08,08,1, 11.8,1,1, 12.413, 10592.773, 351.554, 52834.264 23/09/25,13:45:45,09,08,1, 11.8,1,1, 12.413, 10592.716, 351.585, 52834.473 23/09/25,13:45:45,10,08,1, 11.8,1,1, 12.413, 10592.674, 351.594, 52834.348 23/09/25,13:45:45,11,08,1, 11.8,1,1, 12.413, 10592.693, 351.595, 52834.357 23/09/25,13:45:45,12,08,1, 11.8,1,1, 12.413, 10592.689, 351.603, 52834.478 23/09/25,13:45:45,13,08,1, 11.8,1,1, 12.413, 10592.672, 351.568, 52834.319 23/09/25,13:45:45,14,08,1, 11.8,1,1, 12.413, 10592.655, 351.580, 52834.372 23/09/25,13:45:45,15,08,1, 11.8,1,1, 12.413, 10592.628, 351.593, 52834.548 23/09/25,13:45:45,16,08,1, 11.8,1,1, 12.413, 10592.627, 351.587, 52834.326 23/09/25,13:45:45,17,08,1, 11.8,1,1, 12.413, 10592.644, 351.580, 52834.464 23/09/25,13:45:45,18,08,1, 11.8,1,1, 12.413, 10592.595, 351.581, 52834.446 23/09/25,13:45:45,19,08,1, 11.8,1,1, 12.413, 10592.587, 351.574, 52834.283 23/09/25,13:45:46,00,07,1, 11.8,1,1, 12.412, 10592.582, 351.574, 52834.283 23/09/25,13:45:46,01,07,1, 11.8,1,1, 12.412, 10592.563, 351.568, 52834.448 23/09/25,13:45:46,02,07,1, 11.8,1,1, 12.412, 10592.576, 351.560, 52834.328 23/09/25,13:45:46,03,07,1, 11.8,1,1, 12.412, 10592.553, 351.578, 52834.522 23/09/25,13:45:46,04,07,1, 11.8,1,1, 12.412, 10592.514, 351.563, 52834.407 23/09/25,13:45:46,05,07,1, 11.8,1,1, 12.412, 10592.499, 351.567, 52834.382 23/09/25,13:45:46,06,07,1, 11.8,1,1, 12.412, 10592.527, 351.567, 52834.559 23/09/25,13:45:46,07,07,1, 11.8,1,1, 12.412, 10592.500, 351.556, 52834.353 23/09/25,13:45:46,08,07,1, 11.8,1,1, 12.412, 10592.493, 351.567, 52834.435 23/09/25,13:45:46,09,07,1, 11.8,1,1, 12.412, 10592.443, 351.556, 52834.611 23/09/25,13:45:46,10,07,1, 11.8,1,1, 12.412, 10592.461, 351.562, 52834.386 23/09/25,13:45:46,11,07,1, 11.8,1,1, 12.412, 10592.471, 351.546, 52834.500 23/09/25,13:45:46,12,07,1, 11.8,1,1, 12.412, 10592.435, 351.557, 52834.569 23/09/25,13:45:46,13,07,1, 11.8,1,1, 12.412, 10592.430, 351.563, 52834.374 23/09/25,13:45:46,14,07,1, 11.8,1,1, 12.412, 10592.408, 351.600, 52834.597 23/09/25,13:45:46,15,07,1, 11.8,1,1, 12.412, 10592.394, 351.540, 52834.534 23/09/25,13:45:46,16,07,1, 11.8,1,1, 12.412, 10592.420, 351.556, 52834.376 23/09/25,13:45:46,17,07,1, 11.8,1,1, 12.412, 10592.387, 351.552, 52834.573 23/09/25,13:45:46,18,07,1, 11.8,1,1, 12.412, 10592.344, 351.551, 52834.456 23/09/25,13:45:46,19,07,1, 11.8,1,1, 12.412, 10592.350, 351.536, 52834.482 23/09/25,13:45:47,00,07,1, 11.8,1,1, 12.416, 10592.349, 351.536, 52834.482 23/09/25,13:45:47,01,07,1, 11.8,1,1, 12.416, 10592.350, 351.535, 52834.426 23/09/25,13:45:47,02,07,1, 11.8,1,1, 12.416, 10592.338, 351.576, 52834.505 23/09/25,13:45:47,03,07,1, 11.8,1,1, 12.416, 10592.307, 351.568, 52834.630 23/09/25,13:45:47,04,07,1, 11.8,1,1, 12.416, 10592.296, 351.563, 52834.448 23/09/25,13:45:47,05,07,1, 11.8,1,1, 12.416, 10592.305, 351.556, 52834.572 23/09/25,13:45:47,06,07,1, 11.8,1,1, 12.416, 10592.270, 351.560, 52834.596 23/09/25,13:45:47,07,07,1, 11.8,1,1, 12.416, 10592.248, 351.548, 52834.471 23/09/25,13:45:47,08,07,1, 11.8,1,1, 12.416, 10592.243, 351.553, 52834.673 23/09/25,13:45:47,09,07,1, 11.8,1,1, 12.416, 10592.231, 351.549, 52834.571 23/09/25,13:45:47,10,07,1, 11.8,1,1, 12.416, 10592.237, 351.521, 52834.421 23/09/25,13:45:47,11,07,1, 11.8,1,1, 12.416, 10592.211, 351.559, 52834.665 23/09/25,13:45:47,12,07,1, 11.8,1,1, 12.416, 10592.197, 351.542, 52834.538 23/09/25,13:45:47,13,07,1, 11.8,1,1, 12.416, 10592.187, 351.549, 52834.511 23/09/25,13:45:47,14,07,1, 11.8,1,1, 12.416, 10592.167, 351.576, 52834.650 23/09/25,13:45:47,15,07,1, 11.8,1,1, 12.416, 10592.172, 351.536, 52834.488 23/09/25,13:45:47,16,07,1, 11.8,1,1, 12.416, 10592.161, 351.565, 52834.561 23/09/25,13:45:47,17,07,1, 11.8,1,1, 12.416, 10592.097, 351.563, 52834.712 23/09/25,13:45:47,18,07,1, 11.8,1,1, 12.416, 10592.131, 351.533, 52834.498 23/09/25,13:45:47,19,07,1, 11.8,1,1, 12.416, 10592.150, 351.555, 52834.619 23/09/25,13:45:48,00,07,1, 11.9,1,1, 12.415, 10592.148, 351.555, 52834.619 23/09/25,13:45:48,01,07,1, 11.9,1,1, 12.415, 10592.109, 351.545, 52834.501 23/09/25,13:45:48,02,07,1, 11.9,1,1, 12.415, 10592.091, 351.566, 52834.693 23/09/25,13:45:48,03,07,1, 11.9,1,1, 12.415, 10592.047, 351.559, 52834.655 23/09/25,13:45:48,04,07,1, 11.9,1,1, 12.415, 10592.061, 351.553, 52834.524 23/09/25,13:45:48,05,07,1, 11.9,1,1, 12.415, 10592.045, 351.570, 52834.699 23/09/25,13:45:48,06,07,1, 11.9,1,1, 12.415, 10592.008, 351.564, 52834.579 23/09/25,13:45:48,07,07,1, 11.9,1,1, 12.415, 10592.031, 351.551, 52834.581 23/09/25,13:45:48,08,07,1, 11.9,1,1, 12.415, 10592.064, 351.531, 52834.535 23/09/25,13:45:48,09,07,1, 11.9,1,1, 12.415, 10592.022, 351.529, 52834.510 23/09/25,13:45:48,10,07,1, 11.9,1,1, 12.415, 10591.991, 351.550, 52834.600 23/09/25,13:45:48,11,07,1, 11.9,1,1, 12.415, 10591.979, 351.540, 52834.739 23/09/25,13:45:48,12,07,1, 11.9,1,1, 12.415, 10591.951, 351.507, 52834.565 23/09/25,13:45:48,13,07,1, 11.9,1,1, 12.415, 10591.954, 351.525, 52834.699 23/09/25,13:45:48,14,07,1, 11.9,1,1, 12.415, 10591.905, 351.533, 52834.718 23/09/25,13:45:48,15,07,1, 11.9,1,1, 12.415, 10591.892, 351.502, 52834.581 23/09/25,13:45:48,16,07,1, 11.9,1,1, 12.415, 10591.899, 351.525, 52834.747 23/09/25,13:45:48,17,07,1, 11.9,1,1, 12.415, 10591.871, 351.525, 52834.731 23/09/25,13:45:48,18,07,1, 11.9,1,1, 12.415, 10591.864, 351.486, 52834.563 23/09/25,13:45:48,19,07,1, 11.9,1,1, 12.415, 10591.845, 351.516, 52834.771 23/09/25,13:45:49,00,07,1, 11.7,1,1, 12.409, 10591.840, 351.516, 52834.771 23/09/25,13:45:49,01,07,1, 11.7,1,1, 12.409, 10591.837, 351.505, 52834.650 23/09/25,13:45:49,02,07,1, 11.7,1,1, 12.409, 10591.815, 351.516, 52834.794 23/09/25,13:45:49,03,07,1, 11.7,1,1, 12.409, 10591.809, 351.510, 52834.584 23/09/25,13:45:49,04,07,1, 11.7,1,1, 12.409, 10591.814, 351.540, 52834.689 23/09/25,13:45:49,05,07,1, 11.7,1,1, 12.409, 10591.726, 351.545, 52834.825 23/09/25,13:45:49,06,07,1, 11.7,1,1, 12.409, 10591.748, 351.524, 52834.659 23/09/25,13:45:49,07,07,1, 11.7,1,1, 12.409, 10591.762, 351.525, 52834.843 23/09/25,13:45:49,08,07,1, 11.7,1,1, 12.409, 10591.695, 351.538, 52834.869 23/09/25,13:45:49,09,07,1, 11.7,1,1, 12.409, 10591.719, 351.518, 52834.665 23/09/25,13:45:49,10,07,1, 11.7,1,1, 12.409, 10591.739, 351.512, 52834.826 23/09/25,13:45:49,11,07,1, 11.7,1,1, 12.409, 10591.678, 351.504, 52834.765 23/09/25,13:45:49,12,07,1, 11.7,1,1, 12.409, 10591.677, 351.508, 52834.618 23/09/25,13:45:49,13,07,1, 11.7,1,1, 12.409, 10591.670, 351.505, 52834.812 23/09/25,13:45:49,14,07,1, 11.7,1,1, 12.409, 10591.642, 351.500, 52834.718 23/09/25,13:45:49,15,07,1, 11.7,1,1, 12.409, 10591.649, 351.504, 52834.696 23/09/25,13:45:49,16,07,1, 11.7,1,1, 12.409, 10591.623, 351.513, 52834.855 23/09/25,13:45:49,17,07,1, 11.7,1,1, 12.409, 10591.610, 351.468, 52834.659 23/09/25,13:45:49,18,07,1, 11.7,1,1, 12.409, 10591.591, 351.495, 52834.716 23/09/25,13:45:49,19,07,1, 11.7,1,1, 12.409, 10591.571, 351.507, 52834.870 23/09/25,13:45:50,00,07,1, 11.9,1,1, 12.411, 10591.564, 351.507, 52834.870 23/09/25,13:45:50,01,07,1, 11.9,1,1, 12.411, 10591.580, 351.499, 52834.839 23/09/25,13:45:50,02,07,1, 11.9,1,1, 12.411, 10591.524, 351.467, 52834.837 23/09/25,13:45:50,03,07,1, 11.9,1,1, 12.411, 10591.521, 351.482, 52834.718 23/09/25,13:45:50,04,07,1, 11.9,1,1, 12.411, 10591.508, 351.494, 52834.919 23/09/25,13:45:50,05,07,1, 11.9,1,1, 12.411, 10591.503, 351.477, 52834.848 23/09/25,13:45:50,06,07,1, 11.9,1,1, 12.411, 10591.504, 351.476, 52834.713 23/09/25,13:45:50,07,07,1, 11.9,1,1, 12.411, 10591.459, 351.467, 52834.913 23/09/25,13:45:50,08,07,1, 11.9,1,1, 12.411, 10591.444, 351.480, 52834.817 23/09/25,13:45:50,09,07,1, 11.9,1,1, 12.411, 10591.431, 351.478, 52834.819 23/09/25,13:45:50,10,07,1, 11.9,1,1, 12.411, 10591.432, 351.494, 52834.925 23/09/25,13:45:50,11,07,1, 11.9,1,1, 12.411, 10591.431, 351.497, 52834.746 23/09/25,13:45:50,12,07,1, 11.9,1,1, 12.411, 10591.428, 351.462, 52834.801 23/09/25,13:45:50,13,07,1, 11.9,1,1, 12.411, 10591.373, 351.478, 52834.943 23/09/25,13:45:50,14,07,1, 11.9,1,1, 12.411, 10591.375, 351.463, 52834.795 23/09/25,13:45:50,15,07,1, 11.9,1,1, 12.411, 10591.368, 351.472, 52834.887 23/09/25,13:45:50,16,07,1, 11.9,1,1, 12.411, 10591.363, 351.477, 52834.932 23/09/25,13:45:50,17,07,1, 11.9,1,1, 12.411, 10591.313, 351.477, 52834.755 23/09/25,13:45:50,18,07,1, 11.9,1,1, 12.411, 10591.314, 351.493, 52834.973 23/09/25,13:45:50,19,07,1, 11.9,1,1, 12.411, 10591.259, 351.464, 52834.921 23/09/25,13:45:51,00,07,1, 11.9,1,1, 12.410, 10591.255, 351.464, 52834.921 23/09/25,13:45:51,01,07,1, 11.9,1,1, 12.410, 10591.268, 351.462, 52834.942 23/09/25,13:45:51,02,07,1, 11.9,1,1, 12.410, 10591.237, 351.467, 52834.860 23/09/25,13:45:51,03,07,1, 11.9,1,1, 12.410, 10591.259, 351.487, 52834.861 23/09/25,13:45:51,04,07,1, 11.9,1,1, 12.410, 10591.239, 351.482, 52835.029 23/09/25,13:45:51,05,07,1, 11.9,1,1, 12.410, 10591.220, 351.459, 52834.829 23/09/25,13:45:51,06,07,1, 11.9,1,1, 12.410, 10591.228, 351.440, 52834.856 23/09/25,13:45:51,07,07,1, 11.9,1,1, 12.410, 10591.189, 351.474, 52835.023 23/09/25,13:45:51,08,07,1, 11.9,1,1, 12.410, 10591.159, 351.440, 52834.831 23/09/25,13:45:51,09,07,1, 11.9,1,1, 12.410, 10591.198, 351.487, 52834.973 23/09/25,13:45:51,10,07,1, 11.9,1,1, 12.410, 10591.134, 351.476, 52834.977 23/09/25,13:45:51,11,07,1, 11.9,1,1, 12.410, 10591.116, 351.473, 52834.840 23/09/25,13:45:51,12,07,1, 11.9,1,1, 12.410, 10591.105, 351.496, 52834.989 23/09/25,13:45:51,13,07,1, 11.9,1,1, 12.410, 10591.134, 351.472, 52834.999 23/09/25,13:45:51,14,07,1, 11.9,1,1, 12.410, 10591.092, 351.475, 52834.841 23/09/25,13:45:51,15,07,1, 11.9,1,1, 12.410, 10591.095, 351.470, 52835.032 23/09/25,13:45:51,16,07,1, 11.9,1,1, 12.410, 10591.032, 351.465, 52834.916 23/09/25,13:45:51,17,07,1, 11.9,1,1, 12.410, 10591.068, 351.468, 52834.924 23/09/25,13:45:51,18,07,1, 11.9,1,1, 12.410, 10591.057, 351.501, 52835.072 23/09/25,13:45:51,19,07,1, 11.9,1,1, 12.410, 10591.054, 351.473, 52834.910 23/09/25,13:45:52,00,08,1, 11.8,1,1, 12.407, 10591.047, 351.473, 52834.910 23/09/25,13:45:52,01,08,1, 11.8,1,1, 12.407, 10590.986, 351.480, 52835.088 23/09/25,13:45:52,02,08,1, 11.8,1,1, 12.407, 10590.980, 351.448, 52834.912 23/09/25,13:45:52,03,08,1, 11.8,1,1, 12.407, 10590.969, 351.494, 52835.088 23/09/25,13:45:52,04,08,1, 11.8,1,1, 12.407, 10590.967, 351.466, 52834.996 23/09/25,13:45:52,05,08,1, 11.8,1,1, 12.407, 10590.964, 351.470, 52834.893 23/09/25,13:45:52,06,08,1, 11.8,1,1, 12.407, 10590.938, 351.469, 52835.052 23/09/25,13:45:52,07,08,1, 11.8,1,1, 12.407, 10590.923, 351.473, 52835.066 23/09/25,13:45:52,08,08,1, 11.8,1,1, 12.407, 10590.918, 351.459, 52834.943 23/09/25,13:45:52,09,08,1, 11.8,1,1, 12.407, 10590.891, 351.469, 52835.094 23/09/25,13:45:52,10,08,1, 11.8,1,1, 12.407, 10590.868, 351.462, 52835.004 23/09/25,13:45:52,11,08,1, 11.8,1,1, 12.407, 10590.873, 351.460, 52834.994 23/09/25,13:45:52,12,08,1, 11.8,1,1, 12.407, 10590.853, 351.440, 52835.102 23/09/25,13:45:52,13,08,1, 11.8,1,1, 12.407, 10590.828, 351.465, 52834.978 23/09/25,13:45:52,14,08,1, 11.8,1,1, 12.407, 10590.847, 351.486, 52835.024 23/09/25,13:45:52,15,08,1, 11.8,1,1, 12.407, 10590.802, 351.478, 52835.150 23/09/25,13:45:52,16,08,1, 11.8,1,1, 12.407, 10590.787, 351.450, 52834.986 23/09/25,13:45:52,17,08,1, 11.8,1,1, 12.407, 10590.803, 351.451, 52835.084 23/09/25,13:45:52,18,08,1, 11.8,1,1, 12.407, 10590.757, 351.471, 52835.105 23/09/25,13:45:52,19,08,1, 11.8,1,1, 12.407, 10590.718, 351.455, 52835.003 23/09/25,13:45:53,00,08,1, 11.9,1,1, 12.412, 10590.713, 351.455, 52835.003 23/09/25,13:45:53,01,08,1, 11.9,1,1, 12.412, 10590.721, 351.443, 52835.096 23/09/25,13:45:53,02,08,1, 11.9,1,1, 12.412, 10590.685, 351.424, 52835.027 23/09/25,13:45:53,03,08,1, 11.9,1,1, 12.412, 10590.681, 351.458, 52835.174 23/09/25,13:45:53,04,08,1, 11.9,1,1, 12.412, 10590.633, 351.453, 52835.076 23/09/25,13:45:53,05,08,1, 11.9,1,1, 12.412, 10590.636, 351.430, 52835.040 23/09/25,13:45:53,06,08,1, 11.9,1,1, 12.412, 10590.653, 351.464, 52835.160 23/09/25,13:45:53,07,08,1, 11.9,1,1, 12.412, 10590.606, 351.436, 52835.021 23/09/25,13:45:53,08,08,1, 11.9,1,1, 12.412, 10590.592, 351.437, 52835.096 23/09/25,13:45:53,09,08,1, 11.9,1,1, 12.412, 10590.566, 351.465, 52835.210 23/09/25,13:45:53,10,08,1, 11.9,1,1, 12.412, 10590.575, 351.447, 52835.080 23/09/25,13:45:53,11,08,1, 11.9,1,1, 12.412, 10590.577, 351.444, 52835.179 23/09/25,13:45:53,12,08,1, 11.9,1,1, 12.412, 10590.561, 351.440, 52835.226 23/09/25,13:45:53,13,08,1, 11.9,1,1, 12.412, 10590.570, 351.418, 52835.091 23/09/25,13:45:53,14,08,1, 11.9,1,1, 12.412, 10590.534, 351.437, 52835.215 23/09/25,13:45:53,15,08,1, 11.9,1,1, 12.412, 10590.515, 351.440, 52835.183 23/09/25,13:45:53,16,08,1, 11.9,1,1, 12.412, 10590.502, 351.445, 52835.070 23/09/25,13:45:53,17,08,1, 11.9,1,1, 12.412, 10590.503, 351.434, 52835.185 23/09/25,13:45:53,18,08,1, 11.9,1,1, 12.412, 10590.494, 351.458, 52835.120 23/09/25,13:45:53,19,08,1, 11.9,1,1, 12.412, 10590.460, 351.432, 52835.152 23/09/25,13:45:54,00,07,1, 11.9,1,1, 12.409, 10590.454, 351.432, 52835.152 23/09/25,13:45:54,01,07,1, 11.9,1,1, 12.409, 10590.433, 351.442, 52835.085 23/09/25,13:45:54,02,07,1, 11.9,1,1, 12.409, 10590.426, 351.448, 52835.233 23/09/25,13:45:54,03,07,1, 11.9,1,1, 12.409, 10590.414, 351.440, 52835.250 23/09/25,13:45:54,04,07,1, 11.9,1,1, 12.409, 10590.417, 351.431, 52835.162 23/09/25,13:45:54,05,07,1, 11.9,1,1, 12.409, 10590.399, 351.449, 52835.207 23/09/25,13:45:54,06,07,1, 11.9,1,1, 12.409, 10590.333, 351.443, 52835.260 23/09/25,13:45:54,07,07,1, 11.9,1,1, 12.409, 10590.346, 351.410, 52835.123 23/09/25,13:45:54,08,07,1, 11.9,1,1, 12.409, 10590.327, 351.404, 52835.242 23/09/25,13:45:54,09,07,1, 11.9,1,1, 12.409, 10590.310, 351.436, 52835.238 23/09/25,13:45:54,10,07,1, 11.9,1,1, 12.409, 10590.281, 351.419, 52835.128 23/09/25,13:45:54,11,07,1, 11.9,1,1, 12.409, 10590.273, 351.414, 52835.283 23/09/25,13:45:54,12,07,1, 11.9,1,1, 12.409, 10590.225, 351.419, 52835.217 23/09/25,13:45:54,13,07,1, 11.9,1,1, 12.409, 10590.266, 351.377, 52834.977 23/09/25,13:45:54,14,07,1, 11.9,1,1, 12.409, 10590.253, 351.430, 52835.206 23/09/25,13:45:54,15,07,1, 11.9,1,1, 12.409, 10590.228, 351.421, 52835.166 23/09/25,13:45:54,16,07,1, 11.9,1,1, 12.409, 10590.214, 351.405, 52835.168 23/09/25,13:45:54,17,07,1, 11.9,1,1, 12.409, 10590.222, 351.401, 52835.329 23/09/25,13:45:54,18,07,1, 11.9,1,1, 12.409, 10590.182, 351.426, 52835.249 23/09/25,13:45:54,19,07,1, 11.9,1,1, 12.409, 10590.188, 351.406, 52835.310 23/09/25,13:45:55,00,08,1, 11.9,1,1, 12.411, 10590.187, 351.406, 52835.310 23/09/25,13:45:55,01,08,1, 11.9,1,1, 12.411, 10590.138, 351.402, 52835.224 23/09/25,13:45:55,02,08,1, 11.9,1,1, 12.411, 10590.112, 351.409, 52835.366 23/09/25,13:45:55,03,08,1, 11.9,1,1, 12.411, 10590.103, 351.414, 52835.319 23/09/25,13:45:55,04,08,1, 11.9,1,1, 12.411, 10590.093, 351.399, 52835.218 23/09/25,13:45:55,05,08,1, 11.9,1,1, 12.411, 10590.086, 351.412, 52835.357 23/09/25,13:45:55,06,08,1, 11.9,1,1, 12.411, 10590.061, 351.403, 52835.309 23/09/25,13:45:55,07,08,1, 11.9,1,1, 12.411, 10590.058, 351.406, 52835.287 23/09/25,13:45:55,08,08,1, 11.9,1,1, 12.411, 10590.033, 351.450, 52835.373 23/09/25,13:45:55,09,08,1, 11.9,1,1, 12.411, 10590.021, 351.437, 52835.270 23/09/25,13:45:55,10,08,1, 11.9,1,1, 12.411, 10590.025, 351.458, 52835.333 23/09/25,13:45:55,11,08,1, 11.9,1,1, 12.411, 10589.971, 351.468, 52835.406 23/09/25,13:45:55,12,08,1, 11.9,1,1, 12.411, 10589.982, 351.450, 52835.307 23/09/25,13:45:55,13,08,1, 11.9,1,1, 12.411, 10589.997, 351.441, 52835.369 23/09/25,13:45:55,14,08,1, 11.9,1,1, 12.411, 10589.950, 351.439, 52835.405 23/09/25,13:45:55,15,08,1, 11.9,1,1, 12.411, 10589.932, 351.441, 52835.357 23/09/25,13:45:55,16,08,1, 11.9,1,1, 12.411, 10589.946, 351.441, 52835.432 23/09/25,13:45:55,17,08,1, 11.9,1,1, 12.411, 10589.930, 351.428, 52835.426 23/09/25,13:45:55,18,08,1, 11.9,1,1, 12.411, 10589.925, 351.463, 52835.304 23/09/25,13:45:55,19,08,1, 11.9,1,1, 12.411, 10589.910, 351.457, 52835.398 23/09/25,13:45:56,00,08,1, 11.9,1,1, 12.410, 10589.904, 351.457, 52835.398 23/09/25,13:45:56,01,08,1, 11.9,1,1, 12.410, 10589.862, 351.459, 52835.368 23/09/25,13:45:56,02,08,1, 11.9,1,1, 12.410, 10589.878, 351.461, 52835.441 23/09/25,13:45:56,03,08,1, 11.9,1,1, 12.410, 10589.812, 351.456, 52835.386 23/09/25,13:45:56,04,08,1, 11.9,1,1, 12.410, 10589.853, 351.469, 52835.389 23/09/25,13:45:56,05,08,1, 11.9,1,1, 12.410, 10589.819, 351.472, 52835.469 23/09/25,13:45:56,06,08,1, 11.9,1,1, 12.410, 10589.770, 351.487, 52835.396 23/09/25,13:45:56,07,08,1, 11.9,1,1, 12.410, 10589.810, 351.473, 52835.427 23/09/25,13:45:56,08,08,1, 11.9,1,1, 12.410, 10589.752, 351.472, 52835.471 23/09/25,13:45:56,09,08,1, 11.9,1,1, 12.410, 10589.760, 351.466, 52835.392 23/09/25,13:45:56,10,08,1, 11.9,1,1, 12.410, 10589.743, 351.477, 52835.490 23/09/25,13:45:56,11,08,1, 11.9,1,1, 12.410, 10589.717, 351.490, 52835.474 23/09/25,13:45:56,12,08,1, 11.9,1,1, 12.410, 10589.720, 351.483, 52835.388 23/09/25,13:45:56,13,08,1, 11.9,1,1, 12.410, 10589.710, 351.481, 52835.450 23/09/25,13:45:56,14,08,1, 11.9,1,1, 12.410, 10589.683, 351.488, 52835.412 23/09/25,13:45:56,15,08,1, 11.9,1,1, 12.410, 10589.718, 351.460, 52835.340 23/09/25,13:45:56,16,08,1, 11.9,1,1, 12.410, 10589.671, 351.468, 52835.469 23/09/25,13:45:56,17,08,1, 11.9,1,1, 12.410, 10589.646, 351.480, 52835.451 23/09/25,13:45:56,18,08,1, 11.9,1,1, 12.410, 10589.652, 351.473, 52835.440 23/09/25,13:45:56,19,08,1, 11.9,1,1, 12.410, 10589.609, 351.460, 52835.544 23/09/25,13:45:57,00,07,1, 11.9,1,1, 12.411, 10589.603, 351.460, 52835.544 23/09/25,13:45:57,01,07,1, 11.9,1,1, 12.411, 10589.613, 351.454, 52835.490 23/09/25,13:45:57,02,07,1, 11.9,1,1, 12.411, 10589.569, 351.554, 52835.802 23/09/25,13:45:57,03,07,1, 11.9,1,1, 12.411, 10589.555, 351.563, 52835.785 23/09/25,13:45:57,04,07,1, 11.9,1,1, 12.411, 10589.557, 351.536, 52835.784 23/09/25,13:45:57,05,07,1, 11.9,1,1, 12.411, 10589.539, 351.571, 52835.931 23/09/25,13:45:57,06,07,1, 11.9,1,1, 12.411, 10589.520, 351.548, 52835.810 23/09/25,13:45:57,07,07,1, 11.9,1,1, 12.411, 10589.470, 351.559, 52835.870 23/09/25,13:45:57,08,07,1, 11.9,1,1, 12.411, 10589.460, 351.532, 52835.816 23/09/25,13:45:57,09,07,1, 11.9,1,1, 12.411, 10589.454, 351.557, 52835.796 23/09/25,13:45:57,10,07,1, 11.9,1,1, 12.411, 10589.434, 351.539, 52835.869 23/09/25,13:45:57,11,07,1, 11.9,1,1, 12.411, 10589.402, 351.528, 52835.808 23/09/25,13:45:57,12,07,1, 11.9,1,1, 12.411, 10589.430, 351.514, 52835.821 23/09/25,13:45:57,13,07,1, 11.9,1,1, 12.411, 10589.384, 351.524, 52835.921 23/09/25,13:45:57,14,07,1, 11.9,1,1, 12.411, 10589.365, 351.532, 52835.864 23/09/25,13:45:57,15,07,1, 11.9,1,1, 12.411, 10589.383, 351.500, 52835.860 23/09/25,13:45:57,16,07,1, 11.9,1,1, 12.411, 10589.328, 351.506, 52835.909 23/09/25,13:45:57,17,07,1, 11.9,1,1, 12.411, 10589.342, 351.549, 52835.887 23/09/25,13:45:57,18,07,1, 11.9,1,1, 12.411, 10589.350, 351.525, 52835.892 23/09/25,13:45:57,19,07,1, 11.9,1,1, 12.411, 10589.325, 351.545, 52835.926 23/09/25,13:45:58,00,08,1, 11.9,1,1, 12.409, 10589.319, 351.545, 52835.926 23/09/25,13:45:58,01,08,1, 11.9,1,1, 12.409, 10589.331, 351.551, 52835.901 23/09/25,13:45:58,02,08,1, 11.9,1,1, 12.409, 10589.318, 351.541, 52835.870 23/09/25,13:45:58,03,08,1, 11.9,1,1, 12.409, 10589.317, 351.550, 52835.843 23/09/25,13:45:58,04,08,1, 11.9,1,1, 12.409, 10589.290, 351.566, 52835.927 23/09/25,13:45:58,05,08,1, 11.9,1,1, 12.409, 10589.272, 351.566, 52835.891 23/09/25,13:45:58,06,08,1, 11.9,1,1, 12.409, 10589.265, 351.524, 52835.906 23/09/25,13:45:58,07,08,1, 11.9,1,1, 12.409, 10589.232, 351.565, 52835.998 23/09/25,13:45:58,08,08,1, 11.9,1,1, 12.409, 10589.190, 351.542, 52835.931 23/09/25,13:45:58,09,08,1, 11.9,1,1, 12.409, 10589.228, 351.553, 52835.931 23/09/25,13:45:58,10,08,1, 11.9,1,1, 12.409, 10589.214, 351.529, 52835.986 23/09/25,13:45:58,11,08,1, 11.9,1,1, 12.409, 10589.198, 351.523, 52835.913 23/09/25,13:45:58,12,08,1, 11.9,1,1, 12.409, 10589.180, 351.548, 52835.962 23/09/25,13:45:58,13,08,1, 11.9,1,1, 12.409, 10589.152, 351.562, 52836.003 23/09/25,13:45:58,14,08,1, 11.9,1,1, 12.409, 10589.134, 351.518, 52835.897 23/09/25,13:45:58,15,08,1, 11.9,1,1, 12.409, 10589.140, 351.538, 52835.995 23/09/25,13:45:58,16,08,1, 11.9,1,1, 12.409, 10589.115, 351.530, 52835.972 23/09/25,13:45:58,17,08,1, 11.9,1,1, 12.409, 10589.116, 351.532, 52835.880 23/09/25,13:45:58,18,08,1, 11.9,1,1, 12.409, 10589.089, 351.525, 52835.980 23/09/25,13:45:58,19,08,1, 11.9,1,1, 12.409, 10589.078, 351.533, 52835.960 23/09/25,13:45:59,00,09,1, 11.9,1,1, 12.409, 10589.077, 351.533, 52835.960 23/09/25,13:45:59,01,09,1, 11.9,1,1, 12.409, 10589.058, 351.547, 52836.047 23/09/25,13:45:59,02,09,1, 11.9,1,1, 12.409, 10589.049, 351.539, 52836.009 23/09/25,13:45:59,03,09,1, 11.9,1,1, 12.409, 10589.052, 351.536, 52835.972 23/09/25,13:45:59,04,09,1, 11.9,1,1, 12.409, 10589.013, 351.546, 52836.051 23/09/25,13:45:59,05,09,1, 11.9,1,1, 12.409, 10589.005, 351.531, 52836.002 23/09/25,13:45:59,06,09,1, 11.9,1,1, 12.409, 10589.001, 351.538, 52836.013 23/09/25,13:45:59,07,09,1, 11.9,1,1, 12.409, 10588.995, 351.530, 52836.045 23/09/25,13:45:59,08,09,1, 11.9,1,1, 12.409, 10588.972, 351.555, 52835.940 23/09/25,13:45:59,09,09,1, 11.9,1,1, 12.409, 10588.980, 351.526, 52836.009 23/09/25,13:45:59,10,09,1, 11.9,1,1, 12.409, 10588.944, 351.534, 52836.068 23/09/25,13:45:59,11,09,1, 11.9,1,1, 12.409, 10588.967, 351.567, 52836.021 23/09/25,13:45:59,12,09,1, 11.9,1,1, 12.409, 10588.952, 351.560, 52836.093 23/09/25,13:45:59,13,09,1, 11.9,1,1, 12.409, 10588.901, 351.573, 52836.030 23/09/25,13:45:59,14,09,1, 11.9,1,1, 12.409, 10588.902, 351.546, 52836.009 23/09/25,13:45:59,15,09,1, 11.9,1,1, 12.409, 10588.884, 351.530, 52836.081 23/09/25,13:45:59,16,09,1, 11.9,1,1, 12.409, 10588.877, 351.538, 52836.056 23/09/25,13:45:59,17,09,1, 11.9,1,1, 12.409, 10588.846, 351.550, 52835.994 23/09/25,13:45:59,18,09,1, 11.9,1,1, 12.409, 10588.852, 351.554, 52836.082 23/09/25,13:45:59,19,09,1, 11.9,1,1, 12.409, 10588.834, 351.555, 52836.061 23/09/25,13:46:00,00,08,1, 11.9,1,1, 12.410, 10588.827, 351.555, 52836.061 23/09/25,13:46:00,01,08,1, 11.9,1,1, 12.410, 10588.823, 351.540, 52836.083 23/09/25,13:46:00,02,08,1, 11.9,1,1, 12.410, 10588.775, 351.452, 52835.734 23/09/25,13:46:00,03,08,1, 11.9,1,1, 12.410, 10588.774, 351.475, 52835.731 23/09/25,13:46:00,04,08,1, 11.9,1,1, 12.410, 10588.749, 351.462, 52835.824 23/09/25,13:46:00,05,08,1, 11.9,1,1, 12.410, 10588.759, 351.468, 52835.739 23/09/25,13:46:00,06,08,1, 11.9,1,1, 12.410, 10588.714, 351.470, 52835.764 23/09/25,13:46:00,07,08,1, 11.9,1,1, 12.410, 10588.722, 351.481, 52835.846 23/09/25,13:46:00,08,08,1, 11.9,1,1, 12.410, 10588.728, 351.475, 52835.802 23/09/25,13:46:00,09,08,1, 11.9,1,1, 12.410, 10588.712, 351.470, 52835.846 23/09/25,13:46:00,10,08,1, 11.9,1,1, 12.410, 10588.709, 351.467, 52835.824 23/09/25,13:46:00,11,08,1, 11.9,1,1, 12.410, 10588.705, 351.460, 52835.772 23/09/25,13:46:00,12,08,1, 11.9,1,1, 12.410, 10588.667, 351.475, 52835.861 23/09/25,13:46:00,13,08,1, 11.9,1,1, 12.410, 10588.659, 351.454, 52835.853 23/09/25,13:46:00,14,08,1, 11.9,1,1, 12.410, 10588.666, 351.463, 52835.840 23/09/25,13:46:00,15,08,1, 11.9,1,1, 12.410, 10588.660, 351.442, 52835.901 23/09/25,13:46:00,16,08,1, 11.9,1,1, 12.410, 10588.627, 351.460, 52835.807 23/09/25,13:46:00,17,08,1, 11.9,1,1, 12.410, 10588.616, 351.474, 52835.844 23/09/25,13:46:00,18,08,1, 11.9,1,1, 12.410, 10588.614, 351.466, 52835.893 23/09/25,13:46:00,19,08,1, 11.9,1,1, 12.410, 10588.590, 351.449, 52835.842 23/09/25,13:46:01,00,07,1, 11.9,1,1, 12.411, 10588.585, 351.449, 52835.842 23/09/25,13:46:01,01,07,1, 11.9,1,1, 12.411, 10588.571, 351.475, 52835.930 23/09/25,13:46:01,02,07,1, 11.9,1,1, 12.411, 10588.558, 351.458, 52835.849 23/09/25,13:46:01,03,07,1, 11.9,1,1, 12.411, 10588.554, 351.458, 52835.940 23/09/25,13:46:01,04,07,1, 11.9,1,1, 12.411, 10588.539, 351.468, 52835.896 23/09/25,13:46:01,05,07,1, 11.9,1,1, 12.411, 10588.515, 351.456, 52835.856 23/09/25,13:46:01,06,07,1, 11.9,1,1, 12.411, 10588.498, 351.452, 52835.961 23/09/25,13:46:01,07,07,1, 11.9,1,1, 12.411, 10588.478, 351.462, 52835.927 23/09/25,13:46:01,08,07,1, 11.9,1,1, 12.411, 10588.493, 351.460, 52835.873 23/09/25,13:46:01,09,07,1, 11.9,1,1, 12.411, 10588.477, 351.466, 52835.942 23/09/25,13:46:01,10,07,1, 11.9,1,1, 12.411, 10588.454, 351.469, 52835.872 23/09/25,13:46:01,11,07,1, 11.9,1,1, 12.411, 10588.462, 351.495, 52835.918 23/09/25,13:46:01,12,07,1, 11.9,1,1, 12.411, 10588.419, 351.509, 52835.989 23/09/25,13:46:01,13,07,1, 11.9,1,1, 12.411, 10588.411, 351.459, 52835.894 23/09/25,13:46:01,14,07,1, 11.9,1,1, 12.411, 10588.441, 351.485, 52835.925 23/09/25,13:46:01,15,07,1, 11.9,1,1, 12.411, 10588.385, 351.472, 52835.985 23/09/25,13:46:01,16,07,1, 11.9,1,1, 12.411, 10588.381, 351.482, 52835.923 23/09/25,13:46:01,17,07,1, 11.9,1,1, 12.411, 10588.361, 351.491, 52835.987 23/09/25,13:46:01,18,07,1, 11.9,1,1, 12.411, 10588.368, 351.478, 52835.967 23/09/25,13:46:01,19,07,1, 11.9,1,1, 12.411, 10588.362, 351.443, 52835.911 23/09/25,13:46:02,00,08,1, 11.9,1,1, 12.406, 10588.360, 351.443, 52835.911 23/09/25,13:46:02,01,08,1, 11.9,1,1, 12.406, 10588.312, 351.470, 52836.018 23/09/25,13:46:02,02,08,1, 11.9,1,1, 12.406, 10588.293, 351.465, 52835.958 23/09/25,13:46:02,03,08,1, 11.9,1,1, 12.406, 10588.279, 351.420, 52835.992 23/09/25,13:46:02,04,08,1, 11.9,1,1, 12.406, 10588.274, 351.447, 52835.938 23/09/25,13:46:02,05,08,1, 11.9,1,1, 12.406, 10588.263, 351.464, 52835.978 23/09/25,13:46:02,06,08,1, 11.9,1,1, 12.406, 10588.248, 351.471, 52836.030 23/09/25,13:46:02,07,08,1, 11.9,1,1, 12.406, 10588.223, 351.441, 52835.961 23/09/25,13:46:02,08,08,1, 11.9,1,1, 12.406, 10588.224, 351.441, 52835.980 23/09/25,13:46:02,09,08,1, 11.9,1,1, 12.406, 10588.198, 351.426, 52836.029 23/09/25,13:46:02,10,08,1, 11.9,1,1, 12.406, 10588.172, 351.428, 52835.975 23/09/25,13:46:02,11,08,1, 11.9,1,1, 12.406, 10588.176, 351.417, 52836.032 23/09/25,13:46:02,12,08,1, 11.9,1,1, 12.406, 10588.166, 351.470, 52836.072 23/09/25,13:46:02,13,08,1, 11.9,1,1, 12.406, 10588.164, 351.438, 52835.983 23/09/25,13:46:02,14,08,1, 11.9,1,1, 12.406, 10588.146, 351.434, 52836.013 23/09/25,13:46:02,15,08,1, 11.9,1,1, 12.406, 10588.114, 351.466, 52836.040 23/09/25,13:46:02,16,08,1, 11.9,1,1, 12.406, 10588.139, 351.417, 52836.006 23/09/25,13:46:02,17,08,1, 11.9,1,1, 12.406, 10588.156, 351.448, 52836.059 23/09/25,13:46:02,18,08,1, 11.9,1,1, 12.406, 10588.091, 351.450, 52836.019 23/09/25,13:46:02,19,08,1, 11.9,1,1, 12.406, 10588.114, 351.456, 52836.038 23/09/25,13:46:03,00,07,1, 11.9,1,1, 12.412, 10588.109, 351.456, 52836.038 23/09/25,13:46:03,01,07,1, 11.9,1,1, 12.412, 10588.106, 351.466, 52836.003 23/09/25,13:46:03,02,07,1, 11.9,1,1, 12.412, 10588.105, 351.484, 52836.028 23/09/25,13:46:03,03,07,1, 11.9,1,1, 12.412, 10588.066, 351.470, 52836.086 23/09/25,13:46:03,04,07,1, 11.9,1,1, 12.412, 10588.058, 351.448, 52836.038 23/09/25,13:46:03,05,07,1, 11.9,1,1, 12.412, 10588.046, 351.478, 52836.095 23/09/25,13:46:03,06,07,1, 11.9,1,1, 12.412, 10588.039, 351.484, 52836.109 23/09/25,13:46:03,07,07,1, 11.9,1,1, 12.412, 10588.022, 351.446, 52836.022 23/09/25,13:46:03,08,07,1, 11.9,1,1, 12.412, 10588.020, 351.460, 52836.115 23/09/25,13:46:03,09,07,1, 11.9,1,1, 12.412, 10587.984, 351.453, 52836.122 23/09/25,13:46:03,10,07,1, 11.9,1,1, 12.412, 10587.992, 351.472, 52836.063 23/09/25,13:46:03,11,07,1, 11.9,1,1, 12.412, 10587.988, 351.472, 52836.108 23/09/25,13:46:03,12,07,1, 11.9,1,1, 12.412, 10587.964, 351.474, 52836.069 23/09/25,13:46:03,13,07,1, 11.9,1,1, 12.412, 10587.950, 351.471, 52836.116 23/09/25,13:46:03,14,07,1, 11.9,1,1, 12.412, 10587.935, 351.480, 52836.174 23/09/25,13:46:03,15,07,1, 11.9,1,1, 12.412, 10587.926, 351.462, 52836.093 23/09/25,13:46:03,16,07,1, 11.9,1,1, 12.412, 10587.930, 351.472, 52836.131 23/09/25,13:46:03,17,07,1, 11.9,1,1, 12.412, 10587.891, 351.466, 52836.161 23/09/25,13:46:03,18,07,1, 11.9,1,1, 12.412, 10587.916, 351.451, 52836.152 23/09/25,13:46:03,19,07,1, 11.9,1,1, 12.412, 10587.903, 351.457, 52836.192 23/09/25,13:46:04,00,07,1, 11.9,1,1, 12.410, 10587.901, 351.457, 52836.192 23/09/25,13:46:04,01,07,1, 11.9,1,1, 12.410, 10587.846, 351.463, 52836.084 23/09/25,13:46:04,02,07,1, 11.9,1,1, 12.410, 10587.839, 351.461, 52836.175 23/09/25,13:46:04,03,07,1, 11.9,1,1, 12.410, 10587.833, 351.434, 52836.158 23/09/25,13:46:04,04,07,1, 11.9,1,1, 12.410, 10587.841, 351.459, 52836.148 23/09/25,13:46:04,05,07,1, 11.9,1,1, 12.410, 10587.817, 351.463, 52836.201 23/09/25,13:46:04,06,07,1, 11.9,1,1, 12.410, 10587.789, 351.441, 52836.336 23/09/25,13:46:04,07,07,1, 11.9,1,1, 12.410, 10587.806, 351.443, 52836.107 23/09/25,13:46:04,08,07,1, 11.9,1,1, 12.410, 10587.759, 351.436, 52836.186 23/09/25,13:46:04,09,07,1, 11.9,1,1, 12.410, 10587.754, 351.438, 52836.118 23/09/25,13:46:04,10,07,1, 11.9,1,1, 12.410, 10587.757, 351.451, 52836.199 23/09/25,13:46:04,11,07,1, 11.9,1,1, 12.410, 10587.741, 351.451, 52836.180 23/09/25,13:46:04,12,07,1, 11.9,1,1, 12.410, 10587.714, 351.451, 52836.135 23/09/25,13:46:04,13,07,1, 11.9,1,1, 12.410, 10587.710, 351.458, 52836.253 23/09/25,13:46:04,14,07,1, 11.9,1,1, 12.410, 10587.672, 351.435, 52836.190 23/09/25,13:46:04,15,07,1, 11.9,1,1, 12.410, 10587.692, 351.435, 52836.141 23/09/25,13:46:04,16,07,1, 11.9,1,1, 12.410, 10587.659, 351.461, 52836.244 23/09/25,13:46:04,17,07,1, 11.9,1,1, 12.410, 10587.668, 351.421, 52836.173 23/09/25,13:46:04,18,07,1, 11.9,1,1, 12.410, 10587.656, 351.442, 52836.232 23/09/25,13:46:04,19,07,1, 11.9,1,1, 12.410, 10587.646, 351.429, 52836.267 23/09/25,13:46:05,00,08,1, 11.9,1,1, 12.408, 10587.642, 351.429, 52836.267 23/09/25,13:46:05,01,08,1, 11.9,1,1, 12.408, 10587.610, 351.430, 52836.210 23/09/25,13:46:05,02,08,1, 11.9,1,1, 12.408, 10587.607, 351.433, 52836.272 23/09/25,13:46:05,03,08,1, 11.9,1,1, 12.408, 10587.605, 351.426, 52836.137 23/09/25,13:46:05,04,08,1, 11.9,1,1, 12.408, 10587.587, 351.437, 52836.266 23/09/25,13:46:05,05,08,1, 11.9,1,1, 12.408, 10587.556, 351.447, 52836.243 23/09/25,13:46:05,06,08,1, 11.9,1,1, 12.408, 10587.564, 351.450, 52836.212 23/09/25,13:46:05,07,08,1, 11.9,1,1, 12.408, 10587.540, 351.418, 52836.284 23/09/25,13:46:05,08,08,1, 11.9,1,1, 12.408, 10587.540, 351.478, 52836.256 23/09/25,13:46:05,09,08,1, 11.9,1,1, 12.408, 10587.568, 351.427, 52836.196 23/09/25,13:46:05,10,08,1, 11.9,1,1, 12.408, 10587.512, 351.455, 52836.288 23/09/25,13:46:05,11,08,1, 11.9,1,1, 12.408, 10587.505, 351.431, 52836.211 23/09/25,13:46:05,12,08,1, 11.9,1,1, 12.408, 10587.514, 351.421, 52836.263 23/09/25,13:46:05,13,08,1, 11.9,1,1, 12.408, 10587.502, 351.415, 52836.300 23/09/25,13:46:05,14,08,1, 11.9,1,1, 12.408, 10587.459, 351.413, 52836.212 23/09/25,13:46:05,15,08,1, 11.9,1,1, 12.408, 10587.489, 351.434, 52836.284 23/09/25,13:46:05,16,08,1, 11.9,1,1, 12.408, 10587.457, 351.422, 52836.322 23/09/25,13:46:05,17,08,1, 11.9,1,1, 12.408, 10587.457, 351.421, 52836.228 23/09/25,13:46:05,18,08,1, 11.9,1,1, 12.408, 10587.468, 351.419, 52836.273 23/09/25,13:46:05,19,08,1, 11.9,1,1, 12.408, 10587.442, 351.438, 52836.278 23/09/25,13:46:06,00,08,1, 11.9,1,1, 12.409, 10587.442, 351.438, 52836.278 23/09/25,13:46:06,01,08,1, 11.9,1,1, 12.409, 10587.409, 351.433, 52836.347 23/09/25,13:46:06,02,08,1, 11.9,1,1, 12.409, 10587.394, 351.441, 52836.279 23/09/25,13:46:06,03,08,1, 11.9,1,1, 12.409, 10587.397, 351.427, 52836.292 23/09/25,13:46:06,04,08,1, 11.9,1,1, 12.409, 10587.368, 351.442, 52836.357 23/09/25,13:46:06,05,08,1, 11.9,1,1, 12.409, 10587.332, 351.439, 52836.296 23/09/25,13:46:06,06,08,1, 11.9,1,1, 12.409, 10587.339, 351.425, 52836.299 23/09/25,13:46:06,07,08,1, 11.9,1,1, 12.409, 10587.322, 351.457, 52836.362 23/09/25,13:46:06,08,08,1, 11.9,1,1, 12.409, 10587.317, 351.414, 52836.238 23/09/25,13:46:06,09,08,1, 11.9,1,1, 12.409, 10587.305, 351.452, 52836.358 23/09/25,13:46:06,10,08,1, 11.9,1,1, 12.409, 10587.274, 351.455, 52836.347 23/09/25,13:46:06,11,08,1, 11.9,1,1, 12.409, 10587.291, 351.422, 52836.249 23/09/25,13:46:06,12,08,1, 11.9,1,1, 12.409, 10587.288, 351.436, 52836.399 23/09/25,13:46:06,13,08,1, 11.9,1,1, 12.409, 10587.253, 351.411, 52836.327 23/09/25,13:46:06,14,08,1, 11.9,1,1, 12.409, 10587.251, 351.434, 52836.300 23/09/25,13:46:06,15,08,1, 11.9,1,1, 12.409, 10587.266, 351.426, 52836.503 23/09/25,13:46:06,16,08,1, 11.9,1,1, 12.409, 10587.237, 351.425, 52836.371 23/09/25,13:46:06,17,08,1, 11.9,1,1, 12.409, 10587.226, 351.416, 52836.374 23/09/25,13:46:06,18,08,1, 11.9,1,1, 12.409, 10587.221, 351.453, 52836.402 23/09/25,13:46:06,19,08,1, 11.9,1,1, 12.409, 10587.192, 351.456, 52836.325 23/09/25,13:46:07,00,09,1, 11.9,1,1, 12.408, 10587.192, 351.456, 52836.325 23/09/25,13:46:07,01,09,1, 11.9,1,1, 12.408, 10587.152, 351.449, 52836.377 23/09/25,13:46:07,02,09,1, 11.9,1,1, 12.408, 10587.183, 351.410, 52836.294 23/09/25,13:46:07,03,09,1, 11.9,1,1, 12.408, 10587.169, 351.414, 52836.399 23/09/25,13:46:07,04,09,1, 11.9,1,1, 12.408, 10587.161, 351.436, 52836.405 23/09/25,13:46:07,05,09,1, 11.9,1,1, 12.408, 10587.155, 351.420, 52836.353 23/09/25,13:46:07,06,09,1, 11.9,1,1, 12.408, 10587.137, 351.442, 52836.410 23/09/25,13:46:07,07,09,1, 11.9,1,1, 12.408, 10587.146, 351.429, 52836.391 23/09/25,13:46:07,08,09,1, 11.9,1,1, 12.408, 10587.100, 351.404, 52836.367 23/09/25,13:46:07,09,09,1, 11.9,1,1, 12.408, 10587.100, 351.419, 52836.439 23/09/25,13:46:07,10,09,1, 11.9,1,1, 12.408, 10587.072, 351.419, 52836.420 23/09/25,13:46:07,11,09,1, 11.9,1,1, 12.408, 10587.057, 351.415, 52836.381 23/09/25,13:46:07,12,09,1, 11.9,1,1, 12.408, 10587.041, 351.417, 52836.473 23/09/25,13:46:07,13,09,1, 11.9,1,1, 12.408, 10587.051, 351.426, 52836.410 23/09/25,13:46:07,14,09,1, 11.9,1,1, 12.408, 10587.056, 351.443, 52836.457 23/09/25,13:46:07,15,09,1, 11.9,1,1, 12.408, 10587.030, 351.426, 52836.484 23/09/25,13:46:07,16,09,1, 11.9,1,1, 12.408, 10587.029, 351.420, 52836.344 23/09/25,13:46:07,17,09,1, 11.9,1,1, 12.408, 10587.004, 351.429, 52836.461 23/09/25,13:46:07,18,09,1, 11.9,1,1, 12.408, 10586.979, 351.436, 52836.435 23/09/25,13:46:07,19,09,1, 11.9,1,1, 12.408, 10586.979, 351.428, 52836.388 23/09/25,13:46:08,00,08,1, 12.0,1,1, 12.412, 10586.975, 351.428, 52836.388 23/09/25,13:46:08,01,08,1, 12.0,1,1, 12.412, 10586.930, 351.419, 52836.403 23/09/25,13:46:08,02,08,1, 12.0,1,1, 12.412, 10586.947, 351.414, 52836.397 23/09/25,13:46:08,03,08,1, 12.0,1,1, 12.412, 10586.922, 351.413, 52836.514 23/09/25,13:46:08,04,08,1, 12.0,1,1, 12.412, 10586.931, 351.422, 52836.401 23/09/25,13:46:08,05,08,1, 12.0,1,1, 12.412, 10586.917, 351.407, 52836.461 23/09/25,13:46:08,06,08,1, 12.0,1,1, 12.412, 10586.872, 351.412, 52836.526 23/09/25,13:46:08,07,08,1, 12.0,1,1, 12.412, 10586.869, 351.412, 52836.423 23/09/25,13:46:08,08,08,1, 12.0,1,1, 12.412, 10586.836, 351.418, 52836.464 23/09/25,13:46:08,09,08,1, 12.0,1,1, 12.412, 10586.849, 351.419, 52836.524 23/09/25,13:46:08,10,08,1, 12.0,1,1, 12.412, 10586.845, 351.411, 52836.444 23/09/25,13:46:08,11,08,1, 12.0,1,1, 12.412, 10586.815, 351.380, 52836.510 23/09/25,13:46:08,12,08,1, 12.0,1,1, 12.412, 10586.802, 351.397, 52836.484 23/09/25,13:46:08,13,08,1, 12.0,1,1, 12.412, 10586.804, 351.400, 52836.476 23/09/25,13:46:08,14,08,1, 12.0,1,1, 12.412, 10586.794, 351.418, 52836.532 23/09/25,13:46:08,15,08,1, 12.0,1,1, 12.412, 10586.758, 351.418, 52836.439 23/09/25,13:46:08,16,08,1, 12.0,1,1, 12.412, 10586.773, 351.415, 52836.465 23/09/25,13:46:08,17,08,1, 12.0,1,1, 12.412, 10586.743, 351.417, 52836.572 23/09/25,13:46:08,18,08,1, 12.0,1,1, 12.412, 10586.743, 351.402, 52836.494 23/09/25,13:46:08,19,08,1, 12.0,1,1, 12.412, 10586.741, 351.406, 52836.529 23/09/25,13:46:09,00,09,1, 11.9,1,1, 12.409, 10586.733, 351.406, 52836.529 23/09/25,13:46:09,01,09,1, 11.9,1,1, 12.409, 10586.700, 351.407, 52836.485 23/09/25,13:46:09,02,09,1, 11.9,1,1, 12.409, 10586.694, 351.396, 52836.560 23/09/25,13:46:09,03,09,1, 11.9,1,1, 12.409, 10586.704, 351.424, 52836.623 23/09/25,13:46:09,04,09,1, 11.9,1,1, 12.409, 10586.678, 351.432, 52836.485 23/09/25,13:46:09,05,09,1, 11.9,1,1, 12.409, 10586.701, 351.428, 52836.596 23/09/25,13:46:09,06,09,1, 11.9,1,1, 12.409, 10586.636, 351.428, 52836.562 23/09/25,13:46:09,07,09,1, 11.9,1,1, 12.409, 10586.667, 351.433, 52836.570 23/09/25,13:46:09,08,09,1, 11.9,1,1, 12.409, 10586.644, 351.427, 52836.643 23/09/25,13:46:09,09,09,1, 11.9,1,1, 12.409, 10586.611, 351.447, 52836.555 23/09/25,13:46:09,10,09,1, 11.9,1,1, 12.409, 10586.604, 351.423, 52836.578 23/09/25,13:46:09,11,09,1, 11.9,1,1, 12.409, 10586.613, 351.445, 52836.675 23/09/25,13:46:09,12,09,1, 11.9,1,1, 12.409, 10586.574, 351.429, 52836.582 23/09/25,13:46:09,13,09,1, 11.9,1,1, 12.409, 10586.586, 351.421, 52836.614 23/09/25,13:46:09,14,09,1, 11.9,1,1, 12.409, 10586.544, 351.435, 52836.690 23/09/25,13:46:09,15,09,1, 11.9,1,1, 12.409, 10586.548, 351.433, 52836.549 23/09/25,13:46:09,16,09,1, 11.9,1,1, 12.409, 10586.556, 351.403, 52836.664 23/09/25,13:46:09,17,09,1, 11.9,1,1, 12.409, 10586.530, 351.401, 52836.620 23/09/25,13:46:09,18,09,1, 11.9,1,1, 12.409, 10586.517, 351.406, 52836.552 23/09/25,13:46:09,19,09,1, 11.9,1,1, 12.409, 10586.509, 351.422, 52836.661 23/09/25,13:46:10,00,08,1, 11.9,1,1, 12.410, 10586.507, 351.422, 52836.661 23/09/25,13:46:10,01,08,1, 11.9,1,1, 12.410, 10586.499, 351.413, 52836.592 23/09/25,13:46:10,02,08,1, 11.9,1,1, 12.410, 10586.458, 351.403, 52836.624 23/09/25,13:46:10,03,08,1, 11.9,1,1, 12.410, 10586.428, 351.399, 52836.558 23/09/25,13:46:10,04,08,1, 11.9,1,1, 12.410, 10586.457, 351.427, 52836.601 23/09/25,13:46:10,05,08,1, 11.9,1,1, 12.410, 10586.409, 351.433, 52836.704 23/09/25,13:46:10,06,08,1, 11.9,1,1, 12.410, 10586.410, 351.406, 52836.573 23/09/25,13:46:10,07,08,1, 11.9,1,1, 12.410, 10586.401, 351.428, 52836.631 23/09/25,13:46:10,08,08,1, 11.9,1,1, 12.410, 10586.384, 351.432, 52836.682 23/09/25,13:46:10,09,08,1, 11.9,1,1, 12.410, 10586.389, 351.439, 52836.628 23/09/25,13:46:10,10,08,1, 11.9,1,1, 12.410, 10586.379, 351.447, 52836.669 23/09/25,13:46:10,11,08,1, 11.9,1,1, 12.410, 10586.345, 351.436, 52836.669 23/09/25,13:46:10,12,08,1, 11.9,1,1, 12.410, 10586.331, 351.433, 52836.606 23/09/25,13:46:10,13,08,1, 11.9,1,1, 12.410, 10586.315, 351.428, 52836.663 23/09/25,13:46:10,14,08,1, 11.9,1,1, 12.410, 10586.293, 351.413, 52836.675 23/09/25,13:46:10,15,08,1, 11.9,1,1, 12.410, 10586.278, 351.441, 52836.612 23/09/25,13:46:10,16,08,1, 11.9,1,1, 12.410, 10586.280, 351.432, 52836.743 23/09/25,13:46:10,17,08,1, 11.9,1,1, 12.410, 10586.257, 351.448, 52836.633 23/09/25,13:46:10,18,08,1, 11.9,1,1, 12.410, 10586.268, 351.425, 52836.666 23/09/25,13:46:10,19,08,1, 11.9,1,1, 12.410, 10586.262, 351.433, 52836.752 23/09/25,13:46:11,00,08,1, 11.8,1,1, 12.410, 10586.257, 351.433, 52836.752 23/09/25,13:46:11,01,08,1, 11.8,1,1, 12.410, 10586.232, 351.430, 52836.692 23/09/25,13:46:11,02,08,1, 11.8,1,1, 12.410, 10586.223, 351.419, 52836.715 23/09/25,13:46:11,03,08,1, 11.8,1,1, 12.410, 10586.187, 351.452, 52836.679 23/09/25,13:46:11,04,08,1, 11.8,1,1, 12.410, 10586.201, 351.432, 52836.783 23/09/25,13:46:11,05,08,1, 11.8,1,1, 12.410, 10586.185, 351.451, 52836.741 23/09/25,13:46:11,06,08,1, 11.8,1,1, 12.410, 10586.186, 351.425, 52836.611 23/09/25,13:46:11,07,08,1, 11.8,1,1, 12.410, 10586.156, 351.432, 52836.776 23/09/25,13:46:11,08,08,1, 11.8,1,1, 12.410, 10586.141, 351.448, 52836.746 23/09/25,13:46:11,09,08,1, 11.8,1,1, 12.410, 10586.157, 351.433, 52836.664 23/09/25,13:46:11,10,08,1, 11.8,1,1, 12.410, 10586.137, 351.451, 52836.803 23/09/25,13:46:11,11,08,1, 11.8,1,1, 12.410, 10586.116, 351.473, 52836.674 23/09/25,13:46:11,12,08,1, 11.8,1,1, 12.410, 10586.096, 351.444, 52836.732 23/09/25,13:46:11,13,08,1, 11.8,1,1, 12.410, 10586.082, 351.457, 52836.814 23/09/25,13:46:11,14,08,1, 11.8,1,1, 12.410, 10586.080, 351.457, 52836.700 23/09/25,13:46:11,15,08,1, 11.8,1,1, 12.410, 10586.092, 351.454, 52836.784 23/09/25,13:46:11,16,08,1, 11.8,1,1, 12.410, 10586.052, 351.472, 52836.812 23/09/25,13:46:11,17,08,1, 11.8,1,1, 12.410, 10586.036, 351.450, 52836.760 23/09/25,13:46:11,18,08,1, 11.8,1,1, 12.410, 10586.043, 351.476, 52836.852 23/09/25,13:46:11,19,08,1, 11.8,1,1, 12.410, 10586.009, 351.467, 52836.845 23/09/25,13:46:12,00,09,1, 11.9,1,1, 12.416, 10586.007, 351.467, 52836.845 23/09/25,13:46:12,01,09,1, 11.9,1,1, 12.416, 10586.002, 351.462, 52836.882 23/09/25,13:46:12,02,09,1, 11.9,1,1, 12.416, 10585.970, 351.443, 52836.819 23/09/25,13:46:12,03,09,1, 11.9,1,1, 12.416, 10585.966, 351.472, 52836.767 23/09/25,13:46:12,04,09,1, 11.9,1,1, 12.416, 10585.948, 351.434, 52836.899 23/09/25,13:46:12,05,09,1, 11.9,1,1, 12.416, 10585.947, 351.432, 52836.767 23/09/25,13:46:12,06,09,1, 11.9,1,1, 12.416, 10585.944, 351.444, 52836.829 23/09/25,13:46:12,07,09,1, 11.9,1,1, 12.416, 10585.923, 351.457, 52836.881 23/09/25,13:46:12,08,09,1, 11.9,1,1, 12.416, 10585.902, 351.439, 52836.774 23/09/25,13:46:12,09,09,1, 11.9,1,1, 12.416, 10585.895, 351.432, 52836.827 23/09/25,13:46:12,10,09,1, 11.9,1,1, 12.416, 10585.875, 351.483, 52836.922 23/09/25,13:46:12,11,09,1, 11.9,1,1, 12.416, 10585.857, 351.452, 52836.774 23/09/25,13:46:12,12,09,1, 11.9,1,1, 12.416, 10585.855, 351.466, 52836.931 23/09/25,13:46:12,13,09,1, 11.9,1,1, 12.416, 10585.834, 351.448, 52836.895 23/09/25,13:46:12,14,09,1, 11.9,1,1, 12.416, 10585.838, 351.424, 52836.746 23/09/25,13:46:12,15,09,1, 11.9,1,1, 12.416, 10585.813, 351.454, 52836.931 23/09/25,13:46:12,16,09,1, 11.9,1,1, 12.416, 10585.813, 351.465, 52836.855 23/09/25,13:46:12,17,09,1, 11.9,1,1, 12.416, 10585.796, 351.445, 52836.814 23/09/25,13:46:12,18,09,1, 11.9,1,1, 12.416, 10585.789, 351.448, 52836.937 23/09/25,13:46:12,19,09,1, 11.9,1,1, 12.416, 10585.796, 351.448, 52836.791 23/09/25,13:46:13,00,07,1, 11.9,1,1, 12.414, 10585.790, 351.448, 52836.791 23/09/25,13:46:13,01,07,1, 11.9,1,1, 12.414, 10585.749, 351.484, 52836.988 23/09/25,13:46:13,02,07,1, 11.9,1,1, 12.414, 10585.748, 351.499, 52836.837 23/09/25,13:46:13,03,07,1, 11.9,1,1, 12.414, 10585.762, 351.457, 52836.948 23/09/25,13:46:13,04,07,1, 11.9,1,1, 12.414, 10585.702, 351.461, 52836.946 23/09/25,13:46:13,05,07,1, 11.9,1,1, 12.414, 10585.697, 351.465, 52836.837 23/09/25,13:46:13,06,07,1, 11.9,1,1, 12.414, 10585.710, 351.477, 52837.005 23/09/25,13:46:13,07,07,1, 11.9,1,1, 12.414, 10585.683, 351.445, 52836.923 23/09/25,13:46:13,08,07,1, 11.9,1,1, 12.414, 10585.702, 351.476, 52836.830 23/09/25,13:46:13,09,07,1, 11.9,1,1, 12.414, 10585.682, 351.470, 52836.957 23/09/25,13:46:13,10,07,1, 11.9,1,1, 12.414, 10585.643, 351.473, 52836.923 23/09/25,13:46:13,11,07,1, 11.9,1,1, 12.414, 10585.653, 351.475, 52836.890 23/09/25,13:46:13,12,07,1, 11.9,1,1, 12.414, 10585.628, 351.467, 52837.011 23/09/25,13:46:13,13,07,1, 11.9,1,1, 12.414, 10585.612, 351.475, 52836.865 23/09/25,13:46:13,14,07,1, 11.9,1,1, 12.414, 10585.627, 351.469, 52836.920 23/09/25,13:46:13,15,07,1, 11.9,1,1, 12.414, 10585.592, 351.476, 52837.064 23/09/25,13:46:13,16,07,1, 11.9,1,1, 12.414, 10585.573, 351.448, 52836.885 23/09/25,13:46:13,17,07,1, 11.9,1,1, 12.414, 10585.581, 351.461, 52836.983 23/09/25,13:46:13,18,07,1, 11.9,1,1, 12.414, 10585.564, 351.468, 52837.009 23/09/25,13:46:13,19,07,1, 11.9,1,1, 12.414, 10585.516, 351.489, 52836.896 23/09/25,13:46:14,00,07,1, 11.9,1,1, 12.409, 10585.514, 351.489, 52836.896 23/09/25,13:46:14,01,07,1, 11.9,1,1, 12.409, 10585.534, 351.481, 52836.981 23/09/25,13:46:14,02,07,1, 11.9,1,1, 12.409, 10585.561, 351.458, 52836.872 23/09/25,13:46:14,03,07,1, 11.9,1,1, 12.409, 10585.533, 351.472, 52836.979 23/09/25,13:46:14,04,07,1, 11.9,1,1, 12.409, 10585.514, 351.481, 52836.920 23/09/25,13:46:14,05,07,1, 11.9,1,1, 12.409, 10585.502, 351.493, 52836.909 23/09/25,13:46:14,06,07,1, 11.9,1,1, 12.409, 10585.506, 351.487, 52837.069 23/09/25,13:46:14,07,07,1, 11.9,1,1, 12.409, 10585.491, 351.462, 52836.937 23/09/25,13:46:14,08,07,1, 11.9,1,1, 12.409, 10585.475, 351.484, 52836.958 23/09/25,13:46:14,09,07,1, 11.9,1,1, 12.409, 10585.450, 351.519, 52837.078 23/09/25,13:46:14,10,07,1, 11.9,1,1, 12.409, 10585.437, 351.486, 52836.933 23/09/25,13:46:14,11,07,1, 11.9,1,1, 12.409, 10585.476, 351.517, 52837.203 23/09/25,13:46:14,12,07,1, 11.9,1,1, 12.409, 10585.431, 351.497, 52836.973 23/09/25,13:46:14,13,07,1, 11.9,1,1, 12.409, 10585.401, 351.478, 52836.964 23/09/25,13:46:14,14,07,1, 11.9,1,1, 12.409, 10585.394, 351.508, 52837.089 23/09/25,13:46:14,15,07,1, 11.9,1,1, 12.409, 10585.370, 351.487, 52837.055 23/09/25,13:46:14,16,07,1, 11.9,1,1, 12.409, 10585.401, 351.468, 52836.936 23/09/25,13:46:14,17,07,1, 11.9,1,1, 12.409, 10585.372, 351.476, 52837.120 23/09/25,13:46:14,18,07,1, 11.9,1,1, 12.409, 10585.310, 351.473, 52836.977 23/09/25,13:46:14,19,07,1, 11.9,1,1, 12.409, 10585.349, 351.457, 52836.984 23/09/25,13:46:15,00,07,1, 11.9,1,1, 12.410, 10585.347, 351.457, 52836.984 23/09/25,13:46:15,01,07,1, 11.9,1,1, 12.410, 10585.320, 351.485, 52836.950 23/09/25,13:46:15,02,07,1, 11.9,1,1, 12.410, 10585.302, 351.478, 52837.015 23/09/25,13:46:15,03,07,1, 11.9,1,1, 12.410, 10585.278, 351.478, 52837.160 23/09/25,13:46:15,04,07,1, 11.9,1,1, 12.410, 10585.278, 351.476, 52837.017 23/09/25,13:46:15,05,07,1, 11.9,1,1, 12.410, 10585.273, 351.460, 52837.081 23/09/25,13:46:15,06,07,1, 11.9,1,1, 12.410, 10585.207, 351.452, 52837.093 23/09/25,13:46:15,07,07,1, 11.9,1,1, 12.410, 10585.213, 351.436, 52836.988 23/09/25,13:46:15,08,07,1, 11.9,1,1, 12.410, 10585.207, 351.461, 52837.115 23/09/25,13:46:15,09,07,1, 11.9,1,1, 12.410, 10585.186, 351.454, 52837.099 23/09/25,13:46:15,10,07,1, 11.9,1,1, 12.410, 10585.210, 351.446, 52837.004 23/09/25,13:46:15,11,07,1, 11.9,1,1, 12.410, 10585.191, 351.468, 52837.151 23/09/25,13:46:15,12,07,1, 11.9,1,1, 12.410, 10585.170, 351.437, 52837.085 23/09/25,13:46:15,13,07,1, 11.9,1,1, 12.410, 10585.189, 351.458, 52837.041 23/09/25,13:46:15,14,07,1, 11.9,1,1, 12.410, 10585.177, 351.468, 52837.187 23/09/25,13:46:15,15,07,1, 11.9,1,1, 12.410, 10585.137, 351.457, 52837.027 23/09/25,13:46:15,16,07,1, 11.9,1,1, 12.410, 10585.130, 351.452, 52837.061 23/09/25,13:46:15,17,07,1, 11.9,1,1, 12.410, 10585.084, 351.460, 52837.212 23/09/25,13:46:15,18,07,1, 11.9,1,1, 12.410, 10585.092, 351.486, 52837.030 23/09/25,13:46:15,19,07,1, 11.9,1,1, 12.410, 10585.117, 351.461, 52837.157 23/09/25,13:46:16,00,08,1, 11.9,1,1, 12.411, 10585.114, 351.461, 52837.157 23/09/25,13:46:16,01,08,1, 11.9,1,1, 12.411, 10585.075, 351.458, 52837.041 23/09/25,13:46:16,02,08,1, 11.9,1,1, 12.411, 10585.050, 351.480, 52837.200 23/09/25,13:46:16,03,08,1, 11.9,1,1, 12.411, 10585.055, 351.497, 52837.227 23/09/25,13:46:16,04,08,1, 11.9,1,1, 12.411, 10585.057, 351.450, 52837.057 23/09/25,13:46:16,05,08,1, 11.9,1,1, 12.411, 10585.049, 351.458, 52837.186 23/09/25,13:46:16,06,08,1, 11.9,1,1, 12.411, 10585.009, 351.470, 52837.116 23/09/25,13:46:16,07,08,1, 11.9,1,1, 12.411, 10585.045, 351.482, 52837.104 23/09/25,13:46:16,08,08,1, 11.9,1,1, 12.411, 10585.006, 351.448, 52837.243 23/09/25,13:46:16,09,08,1, 11.9,1,1, 12.411, 10584.960, 351.482, 52837.068 23/09/25,13:46:16,10,08,1, 11.9,1,1, 12.411, 10584.985, 351.476, 52837.116 23/09/25,13:46:16,11,08,1, 11.9,1,1, 12.411, 10584.936, 351.483, 52837.279 23/09/25,13:46:16,12,08,1, 11.9,1,1, 12.411, 10584.942, 351.438, 52837.135 23/09/25,13:46:16,13,08,1, 11.9,1,1, 12.411, 10584.967, 351.468, 52837.251 23/09/25,13:46:16,14,08,1, 11.9,1,1, 12.411, 10584.895, 351.459, 52837.245 23/09/25,13:46:16,15,08,1, 11.9,1,1, 12.411, 10584.902, 351.448, 52837.100 23/09/25,13:46:16,16,08,1, 11.9,1,1, 12.411, 10584.900, 351.474, 52837.282 23/09/25,13:46:16,17,08,1, 11.9,1,1, 12.411, 10584.894, 351.450, 52837.271 23/09/25,13:46:16,18,08,1, 11.9,1,1, 12.411, 10584.902, 351.439, 52837.112 23/09/25,13:46:16,19,08,1, 11.9,1,1, 12.411, 10584.868, 351.462, 52837.272 23/09/25,13:46:17,00,08,1, 11.8,1,1, 12.410, 10584.863, 351.462, 52837.272 23/09/25,13:46:17,01,08,1, 11.8,1,1, 12.410, 10584.848, 351.443, 52837.139 23/09/25,13:46:17,02,08,1, 11.8,1,1, 12.410, 10584.845, 351.460, 52837.316 23/09/25,13:46:17,03,08,1, 11.8,1,1, 12.410, 10584.836, 351.442, 52837.165 23/09/25,13:46:17,04,08,1, 11.8,1,1, 12.410, 10584.796, 351.437, 52837.188 23/09/25,13:46:17,05,08,1, 11.8,1,1, 12.410, 10584.803, 351.450, 52837.331 23/09/25,13:46:17,06,08,1, 11.8,1,1, 12.410, 10584.781, 351.440, 52837.116 23/09/25,13:46:17,07,08,1, 11.8,1,1, 12.410, 10584.766, 351.443, 52837.250 23/09/25,13:46:17,08,08,1, 11.8,1,1, 12.410, 10584.741, 351.430, 52837.286 23/09/25,13:46:17,09,08,1, 11.8,1,1, 12.410, 10584.722, 351.438, 52837.109 23/09/25,13:46:17,10,08,1, 11.8,1,1, 12.410, 10584.705, 351.438, 52837.312 23/09/25,13:46:17,11,08,1, 11.8,1,1, 12.410, 10584.722, 351.432, 52837.261 23/09/25,13:46:17,12,08,1, 11.8,1,1, 12.410, 10584.732, 351.431, 52837.113 23/09/25,13:46:17,13,08,1, 11.8,1,1, 12.410, 10584.707, 351.418, 52837.298 23/09/25,13:46:17,14,08,1, 11.8,1,1, 12.410, 10584.684, 351.444, 52837.184 23/09/25,13:46:17,15,08,1, 11.8,1,1, 12.410, 10584.690, 351.436, 52837.202 23/09/25,13:46:17,16,08,1, 11.8,1,1, 12.410, 10584.686, 351.449, 52837.384 23/09/25,13:46:17,17,08,1, 11.8,1,1, 12.410, 10584.656, 351.441, 52837.161 23/09/25,13:46:17,18,08,1, 11.8,1,1, 12.410, 10584.669, 351.455, 52837.203 23/09/25,13:46:17,19,08,1, 11.8,1,1, 12.410, 10584.631, 351.475, 52837.416 23/09/25,13:46:18,00,07,1, 11.9,1,1, 12.412, 10584.630, 351.475, 52837.416 23/09/25,13:46:18,01,07,1, 11.9,1,1, 12.412, 10584.657, 351.479, 52837.292 23/09/25,13:46:18,02,07,1, 11.9,1,1, 12.412, 10584.626, 351.464, 52837.359 23/09/25,13:46:18,03,07,1, 11.9,1,1, 12.412, 10584.619, 351.467, 52837.151 23/09/25,13:46:18,04,07,1, 11.9,1,1, 12.412, 10584.601, 351.473, 52837.381 23/09/25,13:46:18,05,07,1, 11.9,1,1, 12.412, 10584.571, 351.482, 52837.319 23/09/25,13:46:18,06,07,1, 11.9,1,1, 12.412, 10584.581, 351.451, 52837.151 23/09/25,13:46:18,07,07,1, 11.9,1,1, 12.412, 10584.564, 351.479, 52837.359 23/09/25,13:46:18,08,07,1, 11.9,1,1, 12.412, 10584.537, 351.468, 52837.232 23/09/25,13:46:18,09,07,1, 11.9,1,1, 12.412, 10584.561, 351.468, 52837.250 23/09/25,13:46:18,10,07,1, 11.9,1,1, 12.412, 10584.546, 351.482, 52837.452 23/09/25,13:46:18,11,07,1, 11.9,1,1, 12.412, 10584.518, 351.471, 52837.204 23/09/25,13:46:18,12,07,1, 11.9,1,1, 12.412, 10584.538, 351.473, 52837.308 23/09/25,13:46:18,13,07,1, 11.9,1,1, 12.412, 10584.490, 351.481, 52837.428 23/09/25,13:46:18,14,07,1, 11.9,1,1, 12.412, 10584.487, 351.457, 52837.230 23/09/25,13:46:18,15,07,1, 11.9,1,1, 12.412, 10584.503, 351.460, 52837.381 23/09/25,13:46:18,16,07,1, 11.9,1,1, 12.412, 10584.449, 351.481, 52837.394 23/09/25,13:46:18,17,07,1, 11.9,1,1, 12.412, 10584.436, 351.456, 52837.230 23/09/25,13:46:18,18,07,1, 11.9,1,1, 12.412, 10584.437, 351.481, 52837.469 23/09/25,13:46:18,19,07,1, 11.9,1,1, 12.412, 10584.416, 351.477, 52837.359 23/09/25,13:46:19,00,07,1, 11.8,1,1, 12.408, 10584.413, 351.477, 52837.359 23/09/25,13:46:19,01,07,1, 11.8,1,1, 12.408, 10584.398, 351.473, 52837.440 23/09/25,13:46:19,02,07,1, 11.8,1,1, 12.408, 10584.384, 351.484, 52837.297 23/09/25,13:46:19,03,07,1, 11.8,1,1, 12.408, 10584.391, 351.478, 52837.309 23/09/25,13:46:19,04,07,1, 11.8,1,1, 12.408, 10584.366, 351.489, 52837.484 23/09/25,13:46:19,05,07,1, 11.8,1,1, 12.408, 10584.355, 351.454, 52837.279 23/09/25,13:46:19,06,07,1, 11.8,1,1, 12.408, 10584.356, 351.496, 52837.351 23/09/25,13:46:19,07,07,1, 11.8,1,1, 12.408, 10584.354, 351.501, 52837.517 23/09/25,13:46:19,08,07,1, 11.8,1,1, 12.408, 10584.330, 351.498, 52837.296 23/09/25,13:46:19,09,07,1, 11.8,1,1, 12.408, 10584.351, 351.483, 52837.417 23/09/25,13:46:19,10,07,1, 11.8,1,1, 12.408, 10584.311, 351.487, 52837.455 23/09/25,13:46:19,11,07,1, 11.8,1,1, 12.408, 10584.297, 351.458, 52837.247 23/09/25,13:46:19,12,07,1, 11.8,1,1, 12.408, 10584.303, 351.493, 52837.506 23/09/25,13:46:19,13,07,1, 11.8,1,1, 12.408, 10584.269, 351.498, 52837.466 23/09/25,13:46:19,14,07,1, 11.8,1,1, 12.408, 10584.313, 351.480, 52837.281 23/09/25,13:46:19,15,07,1, 11.8,1,1, 12.408, 10584.273, 351.504, 52837.470 23/09/25,13:46:19,16,07,1, 11.8,1,1, 12.408, 10584.233, 351.484, 52837.342 23/09/25,13:46:19,17,07,1, 11.8,1,1, 12.408, 10584.256, 351.492, 52837.364 23/09/25,13:46:19,18,07,1, 11.8,1,1, 12.408, 10584.226, 351.474, 52837.326 23/09/25,13:46:19,19,07,1, 11.8,1,1, 12.408, 10584.244, 351.495, 52837.377 23/09/25,13:46:20,00,07,1, 11.7,1,1, 12.414, 10584.238, 351.495, 52837.377 23/09/25,13:46:20,01,07,1, 11.7,1,1, 12.414, 10584.220, 351.516, 52837.532 23/09/25,13:46:20,02,07,1, 11.7,1,1, 12.414, 10584.211, 351.493, 52837.354 23/09/25,13:46:20,03,07,1, 11.7,1,1, 12.414, 10584.207, 351.504, 52837.495 23/09/25,13:46:20,04,07,1, 11.7,1,1, 12.414, 10584.184, 351.503, 52837.501 23/09/25,13:46:20,05,07,1, 11.7,1,1, 12.414, 10584.170, 351.506, 52837.323 23/09/25,13:46:20,06,07,1, 11.7,1,1, 12.414, 10584.169, 351.511, 52837.536 23/09/25,13:46:20,07,07,1, 11.7,1,1, 12.414, 10584.141, 351.498, 52837.485 23/09/25,13:46:20,08,07,1, 11.7,1,1, 12.414, 10584.177, 351.506, 52837.325 23/09/25,13:46:20,09,07,1, 11.7,1,1, 12.414, 10584.182, 351.503, 52837.543 23/09/25,13:46:20,10,07,1, 11.7,1,1, 12.414, 10584.132, 351.495, 52837.398 23/09/25,13:46:20,11,07,1, 11.7,1,1, 12.414, 10584.139, 351.495, 52837.401 23/09/25,13:46:20,12,07,1, 11.7,1,1, 12.414, 10584.151, 351.501, 52837.610 23/09/25,13:46:20,13,07,1, 11.7,1,1, 12.414, 10584.142, 351.487, 52837.391 23/09/25,13:46:20,14,07,1, 11.7,1,1, 12.414, 10584.113, 351.509, 52837.635 23/09/25,13:46:20,15,07,1, 11.7,1,1, 12.414, 10584.057, 351.517, 52837.591 23/09/25,13:46:20,16,07,1, 11.7,1,1, 12.414, 10584.070, 351.477, 52837.426 23/09/25,13:46:20,17,07,1, 11.7,1,1, 12.414, 10584.081, 351.514, 52837.544 23/09/25,13:46:20,18,07,1, 11.7,1,1, 12.414, 10584.056, 351.514, 52837.558 23/09/25,13:46:20,19,07,1, 11.7,1,1, 12.414, 10584.051, 351.483, 52837.344 23/09/25,13:46:21,00,07,1, 11.8,1,1, 12.413, 10584.046, 351.483, 52837.344 23/09/25,13:46:21,01,07,1, 11.8,1,1, 12.413, 10584.026, 351.494, 52837.512 23/09/25,13:46:21,02,07,1, 11.8,1,1, 12.413, 10584.041, 351.483, 52837.375 23/09/25,13:46:21,03,07,1, 11.8,1,1, 12.413, 10584.035, 351.500, 52837.587 23/09/25,13:46:21,04,07,1, 11.8,1,1, 12.413, 10584.009, 351.504, 52837.485 23/09/25,13:46:21,05,07,1, 11.8,1,1, 12.413, 10584.025, 351.506, 52837.472 23/09/25,13:46:21,06,07,1, 11.8,1,1, 12.413, 10584.013, 351.525, 52837.699 23/09/25,13:46:21,07,07,1, 11.8,1,1, 12.413, 10583.987, 351.508, 52837.424 23/09/25,13:46:21,08,07,1, 11.8,1,1, 12.413, 10584.019, 351.464, 52837.508 23/09/25,13:46:21,09,07,1, 11.8,1,1, 12.413, 10583.956, 351.503, 52837.675 23/09/25,13:46:21,10,07,1, 11.8,1,1, 12.413, 10583.963, 351.479, 52837.445 23/09/25,13:46:21,11,07,1, 11.8,1,1, 12.413, 10583.995, 351.476, 52837.603 23/09/25,13:46:21,12,07,1, 11.8,1,1, 12.413, 10583.938, 351.495, 52837.578 23/09/25,13:46:21,13,07,1, 11.8,1,1, 12.413, 10583.919, 351.472, 52837.417 23/09/25,13:46:21,14,07,1, 11.8,1,1, 12.413, 10583.955, 351.481, 52837.649 23/09/25,13:46:21,15,07,1, 11.8,1,1, 12.413, 10583.906, 351.490, 52837.604 23/09/25,13:46:21,16,07,1, 11.8,1,1, 12.413, 10583.930, 351.461, 52837.460 23/09/25,13:46:21,17,07,1, 11.8,1,1, 12.413, 10583.917, 351.500, 52837.666 23/09/25,13:46:21,18,07,1, 11.8,1,1, 12.413, 10583.881, 351.481, 52837.509 23/09/25,13:46:21,19,07,1, 11.8,1,1, 12.413, 10583.900, 351.480, 52837.533 23/09/25,13:46:22,00,07,1, 11.9,1,1, 12.417, 10583.895, 351.480, 52837.533 23/09/25,13:46:22,01,07,1, 11.9,1,1, 12.417, 10583.862, 351.484, 52837.553 23/09/25,13:46:22,02,07,1, 11.9,1,1, 12.417, 10583.881, 351.484, 52837.609 23/09/25,13:46:22,03,07,1, 11.9,1,1, 12.417, 10583.822, 351.488, 52837.710 23/09/25,13:46:22,04,07,1, 11.9,1,1, 12.417, 10583.839, 351.478, 52837.508 23/09/25,13:46:22,05,07,1, 11.9,1,1, 12.417, 10583.868, 351.499, 52837.645 23/09/25,13:46:22,06,07,1, 11.9,1,1, 12.417, 10583.823, 351.506, 52837.634 23/09/25,13:46:22,07,07,1, 11.9,1,1, 12.417, 10583.830, 351.472, 52837.459 23/09/25,13:46:22,08,07,1, 11.9,1,1, 12.417, 10583.803, 351.522, 52837.690 23/09/25,13:46:22,09,07,1, 11.9,1,1, 12.417, 10583.763, 351.489, 52837.648 23/09/25,13:46:22,10,07,1, 11.9,1,1, 12.417, 10583.804, 351.492, 52837.550 23/09/25,13:46:22,11,07,1, 11.9,1,1, 12.417, 10583.782, 351.484, 52837.754 23/09/25,13:46:22,12,07,1, 11.9,1,1, 12.417, 10583.744, 351.491, 52837.590 23/09/25,13:46:22,13,07,1, 11.9,1,1, 12.417, 10583.733, 351.496, 52837.614 23/09/25,13:46:22,14,07,1, 11.9,1,1, 12.417, 10583.728, 351.512, 52837.805 23/09/25,13:46:22,15,07,1, 11.9,1,1, 12.417, 10583.723, 351.490, 52837.565 23/09/25,13:46:22,16,07,1, 11.9,1,1, 12.417, 10583.738, 351.483, 52837.653 23/09/25,13:46:22,17,07,1, 11.9,1,1, 12.417, 10583.674, 351.520, 52837.762 23/09/25,13:46:22,18,07,1, 11.9,1,1, 12.417, 10583.681, 351.492, 52837.588 23/09/25,13:46:22,19,07,1, 11.9,1,1, 12.417, 10583.705, 351.528, 52837.748 23/09/25,13:46:23,00,07,1, 11.9,1,1, 12.408, 10583.704, 351.528, 52837.748 23/09/25,13:46:23,01,07,1, 11.9,1,1, 12.408, 10583.656, 351.458, 52837.532 23/09/25,13:46:23,02,07,1, 11.9,1,1, 12.408, 10583.671, 351.509, 52837.719 23/09/25,13:46:23,03,07,1, 11.9,1,1, 12.408, 10583.640, 351.483, 52837.659 23/09/25,13:46:23,04,07,1, 11.9,1,1, 12.408, 10583.647, 351.465, 52837.576 23/09/25,13:46:23,05,07,1, 11.9,1,1, 12.408, 10583.650, 351.485, 52837.738 23/09/25,13:46:23,06,07,1, 11.9,1,1, 12.408, 10583.616, 351.486, 52837.560 23/09/25,13:46:23,07,07,1, 11.9,1,1, 12.408, 10583.616, 351.488, 52837.620 23/09/25,13:46:23,08,07,1, 11.9,1,1, 12.408, 10583.596, 351.480, 52837.793 23/09/25,13:46:23,09,07,1, 11.9,1,1, 12.408, 10583.612, 351.473, 52837.549 23/09/25,13:46:23,10,07,1, 11.9,1,1, 12.408, 10583.588, 351.457, 52837.640 23/09/25,13:46:23,11,07,1, 11.9,1,1, 12.408, 10583.558, 351.477, 52837.795 23/09/25,13:46:23,12,07,1, 11.9,1,1, 12.408, 10583.573, 351.475, 52837.607 23/09/25,13:46:23,13,07,1, 11.9,1,1, 12.408, 10583.563, 351.482, 52837.759 23/09/25,13:46:23,14,07,1, 11.9,1,1, 12.408, 10583.536, 351.495, 52837.741 23/09/25,13:46:23,15,07,1, 11.9,1,1, 12.408, 10583.520, 351.467, 52837.555 23/09/25,13:46:23,16,07,1, 11.9,1,1, 12.408, 10583.516, 351.485, 52837.821 23/09/25,13:46:23,17,07,1, 11.9,1,1, 12.408, 10583.478, 351.492, 52837.724 23/09/25,13:46:23,18,07,1, 11.9,1,1, 12.408, 10583.544, 351.482, 52837.622 23/09/25,13:46:23,19,07,1, 11.9,1,1, 12.408, 10583.500, 351.488, 52837.806 23/09/25,13:46:24,00,07,1, 11.8,1,1, 12.410, 10583.495, 351.488, 52837.806 23/09/25,13:46:24,01,07,1, 11.8,1,1, 12.410, 10583.466, 351.450, 52837.704 23/09/25,13:46:24,02,07,1, 11.8,1,1, 12.410, 10583.461, 351.479, 52837.882 23/09/25,13:46:24,03,07,1, 11.8,1,1, 12.410, 10583.457, 351.491, 52837.634 23/09/25,13:46:24,04,07,1, 11.8,1,1, 12.410, 10583.455, 351.501, 52837.718 23/09/25,13:46:24,05,07,1, 11.8,1,1, 12.410, 10583.416, 351.509, 52837.816 23/09/25,13:46:24,06,07,1, 11.8,1,1, 12.410, 10583.416, 351.496, 52837.649 23/09/25,13:46:24,07,07,1, 11.8,1,1, 12.410, 10583.406, 351.487, 52837.774 23/09/25,13:46:24,08,07,1, 11.8,1,1, 12.410, 10583.388, 351.484, 52837.796 23/09/25,13:46:24,09,07,1, 11.8,1,1, 12.410, 10583.384, 351.476, 52837.633 23/09/25,13:46:24,10,07,1, 11.8,1,1, 12.410, 10583.372, 351.477, 52837.848 23/09/25,13:46:24,11,07,1, 11.8,1,1, 12.410, 10583.349, 351.473, 52837.773 23/09/25,13:46:24,12,07,1, 11.8,1,1, 12.410, 10583.366, 351.459, 52837.647 23/09/25,13:46:24,13,07,1, 11.8,1,1, 12.410, 10583.343, 351.464, 52837.846 23/09/25,13:46:24,14,07,1, 11.8,1,1, 12.410, 10583.300, 351.460, 52837.693 23/09/25,13:46:24,15,07,1, 11.8,1,1, 12.410, 10583.311, 351.444, 52837.726 23/09/25,13:46:24,16,07,1, 11.8,1,1, 12.410, 10583.314, 351.446, 52837.885 23/09/25,13:46:24,17,07,1, 11.8,1,1, 12.410, 10583.313, 351.443, 52837.660 23/09/25,13:46:24,18,07,1, 11.8,1,1, 12.410, 10583.338, 351.479, 52837.751 23/09/25,13:46:24,19,07,1, 11.8,1,1, 12.410, 10583.266, 351.488, 52837.843 23/09/25,13:46:25,00,07,1, 11.8,1,1, 12.419, 10583.261, 351.488, 52837.843 23/09/25,13:46:25,01,07,1, 11.8,1,1, 12.419, 10583.288, 351.446, 52837.828 23/09/25,13:46:25,02,07,1, 11.8,1,1, 12.419, 10583.259, 351.492, 52837.864 23/09/25,13:46:25,03,07,1, 11.8,1,1, 12.419, 10583.284, 351.452, 52837.630 23/09/25,13:46:25,04,07,1, 11.8,1,1, 12.419, 10583.248, 351.463, 52837.871 23/09/25,13:46:25,05,07,1, 11.8,1,1, 12.419, 10583.220, 351.469, 52837.821 23/09/25,13:46:25,06,07,1, 11.8,1,1, 12.419, 10583.251, 351.480, 52837.724 23/09/25,13:46:25,07,07,1, 11.8,1,1, 12.419, 10583.219, 351.474, 52837.913 23/09/25,13:46:25,08,07,1, 11.8,1,1, 12.419, 10583.210, 351.468, 52837.692 23/09/25,13:46:25,09,07,1, 11.8,1,1, 12.419, 10583.184, 351.477, 52837.761 23/09/25,13:46:25,10,07,1, 11.8,1,1, 12.419, 10583.179, 351.482, 52837.960 23/09/25,13:46:25,11,07,1, 11.8,1,1, 12.419, 10583.210, 351.435, 52837.719 23/09/25,13:46:25,12,07,1, 11.8,1,1, 12.419, 10583.192, 351.435, 52837.802 23/09/25,13:46:25,13,07,1, 11.8,1,1, 12.419, 10583.149, 351.463, 52837.922 23/09/25,13:46:25,14,07,1, 11.8,1,1, 12.419, 10583.153, 351.476, 52837.756 23/09/25,13:46:25,15,07,1, 11.8,1,1, 12.419, 10583.183, 351.468, 52837.901 23/09/25,13:46:25,16,07,1, 11.8,1,1, 12.419, 10583.111, 351.467, 52837.874 23/09/25,13:46:25,17,07,1, 11.8,1,1, 12.419, 10583.137, 351.449, 52837.693 23/09/25,13:46:25,18,07,1, 11.8,1,1, 12.419, 10583.124, 351.463, 52837.961 23/09/25,13:46:25,19,07,1, 11.8,1,1, 12.419, 10583.089, 351.466, 52837.849 23/09/25,13:46:26,00,08,1, 11.9,1,1, 12.413, 10583.086, 351.466, 52837.849 23/09/25,13:46:26,01,08,1, 11.9,1,1, 12.413, 10583.102, 351.453, 52837.975 23/09/25,13:46:26,02,08,1, 11.9,1,1, 12.413, 10583.053, 351.464, 52837.820 23/09/25,13:46:26,03,08,1, 11.9,1,1, 12.413, 10583.086, 351.459, 52837.805 23/09/25,13:46:26,04,08,1, 11.9,1,1, 12.413, 10583.040, 351.483, 52838.066 23/09/25,13:46:26,05,08,1, 11.9,1,1, 12.413, 10583.055, 351.453, 52837.749 23/09/25,13:46:26,06,08,1, 11.9,1,1, 12.413, 10583.053, 351.474, 52837.830 23/09/25,13:46:26,07,08,1, 11.9,1,1, 12.413, 10583.013, 351.469, 52837.960 23/09/25,13:46:26,08,08,1, 11.9,1,1, 12.413, 10583.030, 351.459, 52837.793 23/09/25,13:46:26,09,08,1, 11.9,1,1, 12.413, 10583.043, 351.476, 52837.958 23/09/25,13:46:26,10,08,1, 11.9,1,1, 12.413, 10583.006, 351.503, 52837.911 23/09/25,13:46:26,11,08,1, 11.9,1,1, 12.413, 10583.013, 351.510, 52837.787 23/09/25,13:46:26,12,08,1, 11.9,1,1, 12.413, 10582.992, 351.521, 52837.998 23/09/25,13:46:26,13,08,1, 11.9,1,1, 12.413, 10582.974, 351.509, 52837.890 23/09/25,13:46:26,14,08,1, 11.9,1,1, 12.413, 10582.989, 351.507, 52837.820 23/09/25,13:46:26,15,08,1, 11.9,1,1, 12.413, 10582.985, 351.526, 52837.995 23/09/25,13:46:26,16,08,1, 11.9,1,1, 12.413, 10582.947, 351.485, 52837.825 23/09/25,13:46:26,17,08,1, 11.9,1,1, 12.413, 10582.956, 351.501, 52837.868 23/09/25,13:46:26,18,08,1, 11.9,1,1, 12.413, 10582.958, 351.538, 52838.053 23/09/25,13:46:26,19,08,1, 11.9,1,1, 12.413, 10582.940, 351.485, 52837.808 23/09/25,13:46:27,00,08,1, 11.8,1,1, 12.403, 10582.936, 351.485, 52837.808 23/09/25,13:46:27,01,08,1, 11.8,1,1, 12.403, 10582.889, 351.533, 52838.017 23/09/25,13:46:27,02,08,1, 11.8,1,1, 12.403, 10582.901, 351.484, 52837.843 23/09/25,13:46:27,03,08,1, 11.8,1,1, 12.403, 10582.891, 351.487, 52837.989 23/09/25,13:46:27,04,08,1, 11.8,1,1, 12.403, 10582.855, 351.495, 52837.967 23/09/25,13:46:27,05,08,1, 11.8,1,1, 12.403, 10582.859, 351.496, 52837.791 23/09/25,13:46:27,06,08,1, 11.8,1,1, 12.403, 10582.841, 351.492, 52838.022 23/09/25,13:46:27,07,08,1, 11.8,1,1, 12.403, 10582.819, 351.526, 52837.956 23/09/25,13:46:27,08,08,1, 11.8,1,1, 12.403, 10582.848, 351.513, 52837.839 23/09/25,13:46:27,09,08,1, 11.8,1,1, 12.403, 10582.824, 351.492, 52838.028 23/09/25,13:46:27,10,08,1, 11.8,1,1, 12.403, 10582.781, 351.497, 52837.877 23/09/25,13:46:27,11,08,1, 11.8,1,1, 12.403, 10582.804, 351.518, 52837.904 23/09/25,13:46:27,12,08,1, 11.8,1,1, 12.403, 10582.788, 351.531, 52838.069 23/09/25,13:46:27,13,08,1, 11.8,1,1, 12.403, 10582.769, 351.500, 52837.817 23/09/25,13:46:27,14,08,1, 11.8,1,1, 12.403, 10582.814, 351.487, 52837.923 23/09/25,13:46:27,15,08,1, 11.8,1,1, 12.403, 10582.760, 351.495, 52838.040 23/09/25,13:46:27,16,08,1, 11.8,1,1, 12.403, 10582.715, 351.491, 52837.790 23/09/25,13:46:27,17,08,1, 11.8,1,1, 12.403, 10582.763, 351.510, 52837.984 23/09/25,13:46:27,18,08,1, 11.8,1,1, 12.403, 10582.692, 351.521, 52838.043 23/09/25,13:46:27,19,08,1, 11.8,1,1, 12.403, 10582.717, 351.503, 52837.896 23/09/25,13:46:28,00,08,1, 11.9,1,1, 12.416, 10582.711, 351.503, 52837.896 23/09/25,13:46:28,01,08,1, 11.9,1,1, 12.416, 10582.713, 351.517, 52837.973 23/09/25,13:46:28,02,08,1, 11.9,1,1, 12.416, 10582.742, 351.488, 52837.645 23/09/25,13:46:28,03,08,1, 11.9,1,1, 12.416, 10582.684, 351.519, 52838.030 23/09/25,13:46:28,04,08,1, 11.9,1,1, 12.416, 10582.635, 351.500, 52837.900 23/09/25,13:46:28,05,08,1, 11.9,1,1, 12.416, 10582.692, 351.500, 52837.934 23/09/25,13:46:28,06,08,1, 11.9,1,1, 12.416, 10582.640, 351.492, 52838.086 23/09/25,13:46:28,07,08,1, 11.9,1,1, 12.416, 10582.664, 351.495, 52837.880 23/09/25,13:46:28,08,08,1, 11.9,1,1, 12.416, 10582.639, 351.495, 52837.934 23/09/25,13:46:28,09,08,1, 11.9,1,1, 12.416, 10582.601, 351.500, 52838.059 23/09/25,13:46:28,10,08,1, 11.9,1,1, 12.416, 10582.631, 351.491, 52837.878 23/09/25,13:46:28,11,08,1, 11.9,1,1, 12.416, 10582.633, 351.491, 52838.072 23/09/25,13:46:28,12,08,1, 11.9,1,1, 12.416, 10582.585, 351.488, 52838.052 23/09/25,13:46:28,13,08,1, 11.9,1,1, 12.416, 10582.600, 351.501, 52837.880 23/09/25,13:46:28,14,08,1, 11.9,1,1, 12.416, 10582.577, 351.505, 52838.096 23/09/25,13:46:28,15,08,1, 11.9,1,1, 12.416, 10582.565, 351.489, 52838.018 23/09/25,13:46:28,16,08,1, 11.9,1,1, 12.416, 10582.590, 351.503, 52837.938 23/09/25,13:46:28,17,08,1, 11.9,1,1, 12.416, 10582.558, 351.499, 52838.113 23/09/25,13:46:28,18,08,1, 11.9,1,1, 12.416, 10582.540, 351.491, 52837.966 23/09/25,13:46:28,19,08,1, 11.9,1,1, 12.416, 10582.556, 351.483, 52838.020 23/09/25,13:46:29,00,08,1, 11.9,1,1, 12.409, 10582.552, 351.483, 52838.020 23/09/25,13:46:29,01,08,1, 11.9,1,1, 12.409, 10582.532, 351.500, 52837.929 23/09/25,13:46:29,02,08,1, 11.9,1,1, 12.409, 10582.521, 351.501, 52838.045 23/09/25,13:46:29,03,08,1, 11.9,1,1, 12.409, 10582.482, 351.507, 52838.135 23/09/25,13:46:29,04,08,1, 11.9,1,1, 12.409, 10582.506, 351.498, 52837.961 23/09/25,13:46:29,05,08,1, 11.9,1,1, 12.409, 10582.501, 351.478, 52838.130 23/09/25,13:46:29,06,08,1, 11.9,1,1, 12.409, 10582.493, 351.490, 52838.096 23/09/25,13:46:29,07,08,1, 11.9,1,1, 12.409, 10582.464, 351.488, 52837.946 23/09/25,13:46:29,08,08,1, 11.9,1,1, 12.409, 10582.452, 351.499, 52838.144 23/09/25,13:46:29,09,08,1, 11.9,1,1, 12.409, 10582.439, 351.480, 52838.052 23/09/25,13:46:29,10,08,1, 11.9,1,1, 12.409, 10582.477, 351.464, 52837.976 23/09/25,13:46:29,11,08,1, 11.9,1,1, 12.409, 10582.454, 351.498, 52838.142 23/09/25,13:46:29,12,08,1, 11.9,1,1, 12.409, 10582.426, 351.472, 52837.985 23/09/25,13:46:29,13,08,1, 11.9,1,1, 12.409, 10582.418, 351.472, 52838.044 23/09/25,13:46:29,14,08,1, 11.9,1,1, 12.409, 10582.409, 351.498, 52838.160 23/09/25,13:46:29,15,08,1, 11.9,1,1, 12.409, 10582.432, 351.464, 52837.970 23/09/25,13:46:29,16,08,1, 11.9,1,1, 12.409, 10582.429, 351.475, 52837.932 23/09/25,13:46:29,17,08,1, 11.9,1,1, 12.409, 10582.391, 351.467, 52838.118 23/09/25,13:46:29,18,08,1, 11.9,1,1, 12.409, 10582.385, 351.477, 52838.011 23/09/25,13:46:29,19,08,1, 11.9,1,1, 12.409, 10582.384, 351.485, 52838.165 23/09/25,13:46:30,00,08,1, 11.9,1,1, 12.412, 10582.377, 351.485, 52838.165 23/09/25,13:46:30,01,08,1, 11.9,1,1, 12.412, 10582.353, 351.477, 52838.000 23/09/25,13:46:30,02,08,1, 11.9,1,1, 12.412, 10582.326, 351.484, 52838.175 23/09/25,13:46:30,03,08,1, 11.9,1,1, 12.412, 10582.318, 351.493, 52838.072 23/09/25,13:46:30,04,08,1, 11.9,1,1, 12.412, 10582.355, 351.493, 52838.048 23/09/25,13:46:30,05,08,1, 11.9,1,1, 12.412, 10582.339, 351.517, 52838.182 23/09/25,13:46:30,06,08,1, 11.9,1,1, 12.412, 10582.319, 351.522, 52837.996 23/09/25,13:46:30,07,08,1, 11.9,1,1, 12.412, 10582.346, 351.503, 52838.108 23/09/25,13:46:30,08,08,1, 11.9,1,1, 12.412, 10582.274, 351.527, 52838.190 23/09/25,13:46:30,09,08,1, 11.9,1,1, 12.412, 10582.306, 351.474, 52838.002 23/09/25,13:46:30,10,08,1, 11.9,1,1, 12.412, 10582.330, 351.511, 52838.113 23/09/25,13:46:30,11,08,1, 11.9,1,1, 12.412, 10582.260, 351.513, 52838.157 23/09/25,13:46:30,12,08,1, 11.9,1,1, 12.412, 10582.303, 351.490, 52837.972 23/09/25,13:46:30,13,08,1, 11.9,1,1, 12.412, 10582.279, 351.496, 52838.201 23/09/25,13:46:30,14,08,1, 11.9,1,1, 12.412, 10582.222, 351.475, 52838.132 23/09/25,13:46:30,15,08,1, 11.9,1,1, 12.412, 10582.251, 351.481, 52838.008 23/09/25,13:46:30,16,08,1, 11.9,1,1, 12.412, 10582.247, 351.487, 52838.218 23/09/25,13:46:30,17,08,1, 11.9,1,1, 12.412, 10582.212, 351.501, 52838.070 23/09/25,13:46:30,18,08,1, 11.9,1,1, 12.412, 10582.237, 351.467, 52838.051 23/09/25,13:46:30,19,08,1, 11.9,1,1, 12.412, 10582.211, 351.484, 52838.196 23/09/25,13:46:31,00,08,1, 11.9,1,1, 12.407, 10582.210, 351.484, 52838.196 23/09/25,13:46:31,01,08,1, 11.9,1,1, 12.407, 10582.201, 351.473, 52838.137 23/09/25,13:46:31,02,08,1, 11.9,1,1, 12.407, 10582.150, 351.468, 52838.234 23/09/25,13:46:31,03,08,1, 11.9,1,1, 12.407, 10582.174, 351.461, 52838.051 23/09/25,13:46:31,04,08,1, 11.9,1,1, 12.407, 10582.168, 351.459, 52838.111 23/09/25,13:46:31,05,08,1, 11.9,1,1, 12.407, 10582.132, 351.475, 52838.175 23/09/25,13:46:31,06,08,1, 11.9,1,1, 12.407, 10582.124, 351.446, 52838.043 23/09/25,13:46:31,07,08,1, 11.9,1,1, 12.407, 10582.110, 351.449, 52838.232 23/09/25,13:46:31,08,08,1, 11.9,1,1, 12.407, 10582.104, 351.441, 52838.168 23/09/25,13:46:31,09,08,1, 11.9,1,1, 12.407, 10582.106, 351.462, 52838.054 23/09/25,13:46:31,10,08,1, 11.9,1,1, 12.407, 10582.092, 351.481, 52838.242 23/09/25,13:46:31,11,08,1, 11.9,1,1, 12.407, 10582.104, 351.454, 52838.151 23/09/25,13:46:31,12,08,1, 11.9,1,1, 12.407, 10582.104, 351.462, 52838.097 23/09/25,13:46:31,13,08,1, 11.9,1,1, 12.407, 10582.082, 351.463, 52838.222 23/09/25,13:46:31,14,08,1, 11.9,1,1, 12.407, 10582.071, 351.466, 52838.078 23/09/25,13:46:31,15,08,1, 11.9,1,1, 12.407, 10582.066, 351.460, 52838.128 23/09/25,13:46:31,16,08,1, 11.9,1,1, 12.407, 10582.036, 351.460, 52838.235 23/09/25,13:46:31,17,08,1, 11.9,1,1, 12.407, 10582.047, 351.485, 52838.063 23/09/25,13:46:31,18,08,1, 11.9,1,1, 12.407, 10582.039, 351.456, 52838.180 23/09/25,13:46:31,19,08,1, 11.9,1,1, 12.407, 10582.012, 351.481, 52838.209 23/09/25,13:46:32,00,09,1, 11.9,1,1, 12.407, 10582.010, 351.481, 52838.209 23/09/25,13:46:32,01,09,1, 11.9,1,1, 12.407, 10582.038, 351.446, 52838.221 23/09/25,13:46:32,02,09,1, 11.9,1,1, 12.407, 10581.997, 351.453, 52838.177 23/09/25,13:46:32,03,09,1, 11.9,1,1, 12.407, 10582.016, 351.448, 52838.076 23/09/25,13:46:32,04,09,1, 11.9,1,1, 12.407, 10581.964, 351.453, 52838.239 23/09/25,13:46:32,05,09,1, 11.9,1,1, 12.407, 10581.949, 351.460, 52838.163 23/09/25,13:46:32,06,09,1, 11.9,1,1, 12.407, 10581.961, 351.448, 52838.222 23/09/25,13:46:32,07,09,1, 11.9,1,1, 12.407, 10581.967, 351.452, 52838.271 23/09/25,13:46:32,08,09,1, 11.9,1,1, 12.407, 10581.955, 351.412, 52838.111 23/09/25,13:46:32,09,09,1, 11.9,1,1, 12.407, 10581.923, 351.431, 52838.195 23/09/25,13:46:32,10,09,1, 11.9,1,1, 12.407, 10581.917, 351.439, 52838.312 23/09/25,13:46:32,11,09,1, 11.9,1,1, 12.407, 10581.937, 351.417, 52838.146 23/09/25,13:46:32,12,09,1, 11.9,1,1, 12.407, 10581.916, 351.429, 52838.205 23/09/25,13:46:32,13,09,1, 11.9,1,1, 12.407, 10581.878, 351.442, 52838.225 23/09/25,13:46:32,14,09,1, 11.9,1,1, 12.407, 10581.885, 351.417, 52838.117 23/09/25,13:46:32,15,09,1, 11.9,1,1, 12.407, 10581.890, 351.423, 52838.277 23/09/25,13:46:32,16,09,1, 11.9,1,1, 12.407, 10581.861, 351.417, 52838.185 23/09/25,13:46:32,17,09,1, 11.9,1,1, 12.407, 10581.890, 351.413, 52838.117 23/09/25,13:46:32,18,09,1, 11.9,1,1, 12.407, 10581.867, 351.421, 52838.266 23/09/25,13:46:32,19,09,1, 11.9,1,1, 12.407, 10581.840, 351.436, 52838.159 23/09/25,13:46:33,00,09,1, 11.9,1,1, 12.411, 10581.834, 351.436, 52838.159 23/09/25,13:46:33,01,09,1, 11.9,1,1, 12.411, 10581.832, 351.441, 52838.269 23/09/25,13:46:33,02,09,1, 11.9,1,1, 12.411, 10581.829, 351.431, 52838.139 23/09/25,13:46:33,03,09,1, 11.9,1,1, 12.411, 10581.851, 351.416, 52838.207 23/09/25,13:46:33,04,09,1, 11.9,1,1, 12.411, 10581.824, 351.435, 52838.286 23/09/25,13:46:33,05,09,1, 11.9,1,1, 12.411, 10581.846, 351.390, 52838.146 23/09/25,13:46:33,06,09,1, 11.9,1,1, 12.411, 10581.824, 351.422, 52838.253 23/09/25,13:46:33,07,09,1, 11.9,1,1, 12.411, 10581.794, 351.418, 52838.281 23/09/25,13:46:33,08,09,1, 11.9,1,1, 12.411, 10581.800, 351.399, 52838.146 23/09/25,13:46:33,09,09,1, 11.9,1,1, 12.411, 10581.774, 351.415, 52838.325 23/09/25,13:46:33,10,09,1, 11.9,1,1, 12.411, 10581.743, 351.420, 52838.245 23/09/25,13:46:33,11,09,1, 11.9,1,1, 12.411, 10581.788, 351.379, 52838.171 23/09/25,13:46:33,12,09,1, 11.9,1,1, 12.411, 10581.750, 351.403, 52838.269 23/09/25,13:46:33,13,09,1, 11.9,1,1, 12.411, 10581.722, 351.401, 52838.206 23/09/25,13:46:33,14,09,1, 11.9,1,1, 12.411, 10581.734, 351.397, 52838.206 23/09/25,13:46:33,15,09,1, 11.9,1,1, 12.411, 10581.726, 351.414, 52838.294 23/09/25,13:46:33,16,09,1, 11.9,1,1, 12.411, 10581.724, 351.381, 52838.168 23/09/25,13:46:33,17,09,1, 11.9,1,1, 12.411, 10581.714, 351.399, 52838.259 23/09/25,13:46:33,18,09,1, 11.9,1,1, 12.411, 10581.707, 351.418, 52838.316 23/09/25,13:46:33,19,09,1, 11.9,1,1, 12.411, 10581.696, 351.408, 52838.194 23/09/25,13:46:34,00,09,1, 11.9,1,1, 12.407, 10581.692, 351.408, 52838.194 23/09/25,13:46:34,01,09,1, 11.9,1,1, 12.407, 10581.677, 351.401, 52838.317 23/09/25,13:46:34,02,09,1, 11.9,1,1, 12.407, 10581.676, 351.396, 52838.210 23/09/25,13:46:34,03,09,1, 11.9,1,1, 12.407, 10581.688, 351.409, 52838.353 23/09/25,13:46:34,04,09,1, 11.9,1,1, 12.407, 10581.648, 351.393, 52838.258 23/09/25,13:46:34,05,09,1, 11.9,1,1, 12.407, 10581.653, 351.393, 52838.168 23/09/25,13:46:34,06,09,1, 11.9,1,1, 12.407, 10581.635, 351.404, 52838.317 23/09/25,13:46:34,07,09,1, 11.9,1,1, 12.407, 10581.594, 351.400, 52838.220 23/09/25,13:46:34,08,09,1, 11.9,1,1, 12.407, 10581.619, 351.384, 52838.234 23/09/25,13:46:34,09,09,1, 11.9,1,1, 12.407, 10581.617, 351.394, 52838.329 23/09/25,13:46:34,10,09,1, 11.9,1,1, 12.407, 10581.593, 351.393, 52838.228 23/09/25,13:46:34,11,09,1, 11.9,1,1, 12.407, 10581.594, 351.380, 52838.319 23/09/25,13:46:34,12,09,1, 11.9,1,1, 12.407, 10581.588, 351.372, 52838.350 23/09/25,13:46:34,13,09,1, 11.9,1,1, 12.407, 10581.582, 351.378, 52838.234 23/09/25,13:46:34,14,09,1, 11.9,1,1, 12.407, 10581.588, 351.373, 52838.291 23/09/25,13:46:34,15,09,1, 11.9,1,1, 12.407, 10581.579, 351.376, 52838.323 23/09/25,13:46:34,16,09,1, 11.9,1,1, 12.407, 10581.536, 351.361, 52838.244 23/09/25,13:46:34,17,09,1, 11.9,1,1, 12.407, 10581.565, 351.366, 52838.380 23/09/25,13:46:34,18,09,1, 11.9,1,1, 12.407, 10581.550, 351.354, 52838.298 23/09/25,13:46:34,19,09,1, 11.9,1,1, 12.407, 10581.551, 351.351, 52838.247 23/09/25,13:46:35,00,10,1, 11.9,1,1, 12.413, 10581.542, 351.351, 52838.247 23/09/25,13:46:35,01,10,1, 11.9,1,1, 12.413, 10581.515, 351.358, 52838.319 23/09/25,13:46:35,02,10,1, 11.9,1,1, 12.413, 10581.507, 351.335, 52838.282 23/09/25,13:46:35,03,10,1, 11.9,1,1, 12.413, 10581.503, 351.350, 52838.357 23/09/25,13:46:35,04,10,1, 11.9,1,1, 12.413, 10581.494, 351.337, 52838.197 23/09/25,13:46:35,05,10,1, 11.9,1,1, 12.413, 10581.468, 351.339, 52838.330 23/09/25,13:46:35,06,10,1, 11.9,1,1, 12.413, 10581.465, 351.339, 52838.359 23/09/25,13:46:35,07,10,1, 11.9,1,1, 12.413, 10581.457, 351.341, 52838.249 23/09/25,13:46:35,08,10,1, 11.9,1,1, 12.413, 10581.470, 351.345, 52838.362 23/09/25,13:46:35,09,10,1, 11.9,1,1, 12.413, 10581.420, 351.330, 52838.326 23/09/25,13:46:35,10,10,1, 11.9,1,1, 12.413, 10581.465, 351.331, 52838.290 23/09/25,13:46:35,11,10,1, 11.9,1,1, 12.413, 10581.408, 351.324, 52838.404 23/09/25,13:46:35,12,10,1, 11.9,1,1, 12.413, 10581.433, 351.324, 52838.299 23/09/25,13:46:35,13,10,1, 11.9,1,1, 12.413, 10581.437, 351.320, 52838.281 23/09/25,13:46:35,14,10,1, 11.9,1,1, 12.413, 10581.418, 351.359, 52838.368 23/09/25,13:46:35,15,10,1, 11.9,1,1, 12.413, 10581.417, 351.323, 52838.305 23/09/25,13:46:35,16,10,1, 11.9,1,1, 12.413, 10581.422, 351.352, 52838.357 23/09/25,13:46:35,17,10,1, 11.9,1,1, 12.413, 10581.415, 351.365, 52838.385 23/09/25,13:46:35,18,10,1, 11.9,1,1, 12.413, 10581.401, 351.340, 52838.283 23/09/25,13:46:35,19,10,1, 11.9,1,1, 12.413, 10581.383, 351.355, 52838.356 23/09/25,13:46:36,00,10,1, 11.9,1,1, 12.410, 10581.375, 351.355, 52838.356 23/09/25,13:46:36,01,10,1, 11.9,1,1, 12.410, 10581.356, 351.348, 52838.312 23/09/25,13:46:36,02,10,1, 11.9,1,1, 12.410, 10581.359, 351.325, 52838.383 23/09/25,13:46:36,03,10,1, 11.9,1,1, 12.410, 10581.339, 351.324, 52838.367 23/09/25,13:46:36,04,10,1, 11.9,1,1, 12.410, 10581.338, 351.331, 52838.283 23/09/25,13:46:36,05,10,1, 11.9,1,1, 12.410, 10581.341, 351.341, 52838.400 23/09/25,13:46:36,06,10,1, 11.9,1,1, 12.410, 10581.333, 351.302, 52838.325 23/09/25,13:46:36,07,10,1, 11.9,1,1, 12.410, 10581.319, 351.311, 52838.293 23/09/25,13:46:36,08,10,1, 11.9,1,1, 12.410, 10581.301, 351.310, 52838.352 23/09/25,13:46:36,09,10,1, 11.9,1,1, 12.410, 10581.291, 351.310, 52838.334 23/09/25,13:46:36,10,10,1, 11.9,1,1, 12.410, 10581.299, 351.310, 52838.345 23/09/25,13:46:36,11,10,1, 11.9,1,1, 12.410, 10581.261, 351.296, 52838.367 23/09/25,13:46:36,12,10,1, 11.9,1,1, 12.410, 10581.259, 351.305, 52838.254 23/09/25,13:46:36,13,10,1, 11.9,1,1, 12.410, 10581.259, 351.305, 52838.376 23/09/25,13:46:36,14,10,1, 11.9,1,1, 12.410, 10581.245, 351.289, 52838.387 23/09/25,13:46:36,15,10,1, 11.9,1,1, 12.410, 10581.257, 351.294, 52838.320 23/09/25,13:46:36,16,10,1, 11.9,1,1, 12.410, 10581.245, 351.301, 52838.414 23/09/25,13:46:36,17,10,1, 11.9,1,1, 12.410, 10581.218, 351.309, 52838.371 23/09/25,13:46:36,18,10,1, 11.9,1,1, 12.410, 10581.252, 351.312, 52838.398 23/09/25,13:46:36,19,10,1, 11.9,1,1, 12.410, 10581.240, 351.317, 52838.498 23/09/25,13:46:37,00,09,1, 11.9,1,1, 12.409, 10581.234, 351.317, 52838.498 23/09/25,13:46:37,01,09,1, 11.9,1,1, 12.409, 10581.230, 351.307, 52838.321 23/09/25,13:46:37,02,09,1, 11.9,1,1, 12.409, 10581.203, 351.327, 52838.371 23/09/25,13:46:37,03,09,1, 11.9,1,1, 12.409, 10581.200, 351.302, 52838.349 23/09/25,13:46:37,04,09,1, 11.9,1,1, 12.409, 10581.219, 351.330, 52838.403 23/09/25,13:46:37,05,09,1, 11.9,1,1, 12.409, 10581.193, 351.322, 52838.434 23/09/25,13:46:37,06,09,1, 11.9,1,1, 12.409, 10581.208, 351.315, 52838.319 23/09/25,13:46:37,07,09,1, 11.9,1,1, 12.409, 10581.198, 351.306, 52838.422 23/09/25,13:46:37,08,09,1, 11.9,1,1, 12.409, 10581.146, 351.292, 52838.445 23/09/25,13:46:37,09,09,1, 11.9,1,1, 12.409, 10581.167, 351.286, 52838.325 23/09/25,13:46:37,10,09,1, 11.9,1,1, 12.409, 10581.173, 351.271, 52838.399 23/09/25,13:46:37,11,09,1, 11.9,1,1, 12.409, 10581.144, 351.282, 52838.398 23/09/25,13:46:37,12,09,1, 11.9,1,1, 12.409, 10581.158, 351.270, 52838.369 23/09/25,13:46:37,13,09,1, 11.9,1,1, 12.409, 10581.117, 351.291, 52838.444 23/09/25,13:46:37,14,09,1, 11.9,1,1, 12.409, 10581.141, 351.297, 52838.366 23/09/25,13:46:37,15,09,1, 11.9,1,1, 12.409, 10581.143, 351.286, 52838.336 23/09/25,13:46:37,16,09,1, 11.9,1,1, 12.409, 10581.136, 351.271, 52838.423 23/09/25,13:46:37,17,09,1, 11.9,1,1, 12.409, 10581.126, 351.236, 52838.395 23/09/25,13:46:37,18,09,1, 11.9,1,1, 12.409, 10581.110, 351.277, 52838.526 23/09/25,13:46:37,19,09,1, 11.9,1,1, 12.409, 10581.118, 351.258, 52838.437 23/09/25,13:46:38,00,09,1, 12.0,1,1, 12.411, 10581.117, 351.258, 52838.437 23/09/25,13:46:38,01,09,1, 12.0,1,1, 12.411, 10581.107, 351.273, 52838.425 23/09/25,13:46:38,02,09,1, 12.0,1,1, 12.411, 10581.074, 351.268, 52838.476 23/09/25,13:46:38,03,09,1, 12.0,1,1, 12.411, 10581.087, 351.236, 52838.359 23/09/25,13:46:38,04,09,1, 12.0,1,1, 12.411, 10581.101, 351.255, 52838.459 23/09/25,13:46:38,05,09,1, 12.0,1,1, 12.411, 10581.078, 351.251, 52838.416 23/09/25,13:46:38,06,09,1, 12.0,1,1, 12.411, 10581.057, 351.250, 52838.392 23/09/25,13:46:38,07,09,1, 12.0,1,1, 12.411, 10581.040, 351.270, 52838.477 23/09/25,13:46:38,08,09,1, 12.0,1,1, 12.411, 10581.016, 351.246, 52838.418 23/09/25,13:46:38,09,09,1, 12.0,1,1, 12.411, 10581.048, 351.234, 52838.402 23/09/25,13:46:38,10,09,1, 12.0,1,1, 12.411, 10581.026, 351.239, 52838.447 23/09/25,13:46:38,11,09,1, 12.0,1,1, 12.411, 10580.996, 351.215, 52838.373 23/09/25,13:46:38,12,09,1, 12.0,1,1, 12.411, 10581.006, 351.222, 52838.449 23/09/25,13:46:38,13,09,1, 12.0,1,1, 12.411, 10581.000, 351.244, 52838.447 23/09/25,13:46:38,14,09,1, 12.0,1,1, 12.411, 10580.979, 351.219, 52838.360 23/09/25,13:46:38,15,09,1, 12.0,1,1, 12.411, 10581.010, 351.206, 52838.477 23/09/25,13:46:38,16,09,1, 12.0,1,1, 12.411, 10580.979, 351.233, 52838.455 23/09/25,13:46:38,17,09,1, 12.0,1,1, 12.411, 10580.991, 351.202, 52838.414 23/09/25,13:46:38,18,09,1, 12.0,1,1, 12.411, 10580.984, 351.201, 52838.466 23/09/25,13:46:38,19,09,1, 12.0,1,1, 12.411, 10580.955, 351.208, 52838.426 23/09/25,13:46:39,00,09,1, 11.9,1,1, 12.416, 10580.950, 351.208, 52838.426 23/09/25,13:46:39,01,09,1, 11.9,1,1, 12.416, 10580.942, 351.213, 52838.503 23/09/25,13:46:39,02,09,1, 11.9,1,1, 12.416, 10580.938, 351.200, 52838.437 23/09/25,13:46:39,03,09,1, 11.9,1,1, 12.416, 10580.945, 351.185, 52838.430 23/09/25,13:46:39,04,09,1, 11.9,1,1, 12.416, 10580.934, 351.202, 52838.487 23/09/25,13:46:39,05,09,1, 11.9,1,1, 12.416, 10580.931, 351.187, 52838.398 23/09/25,13:46:39,06,09,1, 11.9,1,1, 12.416, 10580.922, 351.193, 52838.448 23/09/25,13:46:39,07,09,1, 11.9,1,1, 12.416, 10580.908, 351.178, 52838.494 23/09/25,13:46:39,08,09,1, 11.9,1,1, 12.416, 10580.917, 351.190, 52838.400 23/09/25,13:46:39,09,09,1, 11.9,1,1, 12.416, 10580.890, 351.178, 52838.481 23/09/25,13:46:39,10,09,1, 11.9,1,1, 12.416, 10580.882, 351.193, 52838.472 23/09/25,13:46:39,11,09,1, 11.9,1,1, 12.416, 10580.900, 351.193, 52838.434 23/09/25,13:46:39,12,09,1, 11.9,1,1, 12.416, 10580.890, 351.179, 52838.499 23/09/25,13:46:39,13,09,1, 11.9,1,1, 12.416, 10580.851, 351.156, 52838.410 23/09/25,13:46:39,14,09,1, 11.9,1,1, 12.416, 10580.867, 351.140, 52838.457 23/09/25,13:46:39,15,09,1, 11.9,1,1, 12.416, 10580.850, 351.124, 52838.517 23/09/25,13:46:39,16,09,1, 11.9,1,1, 12.416, 10580.855, 351.132, 52838.414 23/09/25,13:46:39,17,09,1, 11.9,1,1, 12.416, 10580.841, 351.128, 52838.436 23/09/25,13:46:39,18,09,1, 11.9,1,1, 12.416, 10580.822, 351.151, 52838.459 23/09/25,13:46:39,19,09,1, 11.9,1,1, 12.416, 10580.819, 351.109, 52838.424 23/09/25,13:46:40,00,10,1, 11.9,1,1, 12.412, 10580.816, 351.109, 52838.424 23/09/25,13:46:40,01,10,1, 11.9,1,1, 12.412, 10580.813, 351.098, 52838.474 23/09/25,13:46:40,02,10,1, 11.9,1,1, 12.412, 10580.794, 351.098, 52838.393 23/09/25,13:46:40,03,10,1, 11.9,1,1, 12.412, 10580.798, 351.117, 52838.499 23/09/25,13:46:40,04,10,1, 11.9,1,1, 12.412, 10580.800, 351.150, 52838.548 23/09/25,13:46:40,05,10,1, 11.9,1,1, 12.412, 10580.785, 351.121, 52838.392 23/09/25,13:46:40,06,10,1, 11.9,1,1, 12.412, 10580.773, 351.102, 52838.516 23/09/25,13:46:40,07,10,1, 11.9,1,1, 12.412, 10580.761, 351.099, 52838.436 23/09/25,13:46:40,08,10,1, 11.9,1,1, 12.412, 10580.782, 351.092, 52838.474 23/09/25,13:46:40,09,10,1, 11.9,1,1, 12.412, 10580.767, 351.089, 52838.546 23/09/25,13:46:40,10,10,1, 11.9,1,1, 12.412, 10580.770, 351.106, 52838.455 23/09/25,13:46:40,11,10,1, 11.9,1,1, 12.412, 10580.774, 351.084, 52838.476 23/09/25,13:46:40,12,10,1, 11.9,1,1, 12.412, 10580.751, 351.107, 52838.507 23/09/25,13:46:40,13,10,1, 11.9,1,1, 12.412, 10580.739, 351.086, 52838.463 23/09/25,13:46:40,14,10,1, 11.9,1,1, 12.412, 10580.714, 351.089, 52838.574 23/09/25,13:46:40,15,10,1, 11.9,1,1, 12.412, 10580.704, 351.098, 52838.529 23/09/25,13:46:40,16,10,1, 11.9,1,1, 12.412, 10580.695, 351.083, 52838.476 23/09/25,13:46:40,17,10,1, 11.9,1,1, 12.412, 10580.686, 351.077, 52838.573 23/09/25,13:46:40,18,10,1, 11.9,1,1, 12.412, 10580.682, 351.084, 52838.501 23/09/25,13:46:40,19,10,1, 11.9,1,1, 12.412, 10580.704, 351.050, 52838.517 23/09/25,13:46:41,00,10,1, 11.9,1,1, 12.411, 10580.699, 351.050, 52838.517 23/09/25,13:46:41,01,10,1, 11.9,1,1, 12.411, 10580.664, 351.053, 52838.450 23/09/25,13:46:41,02,10,1, 11.9,1,1, 12.411, 10580.703, 351.030, 52838.506 23/09/25,13:46:41,03,10,1, 11.9,1,1, 12.411, 10580.649, 351.043, 52838.538 23/09/25,13:46:41,04,10,1, 11.9,1,1, 12.411, 10580.656, 351.031, 52838.480 23/09/25,13:46:41,05,10,1, 11.9,1,1, 12.411, 10580.644, 351.044, 52838.519 23/09/25,13:46:41,06,10,1, 11.9,1,1, 12.411, 10580.629, 351.014, 52838.491 23/09/25,13:46:41,07,10,1, 11.9,1,1, 12.411, 10580.618, 351.023, 52838.456 23/09/25,13:46:41,08,10,1, 11.9,1,1, 12.411, 10580.621, 351.031, 52838.551 23/09/25,13:46:41,09,10,1, 11.9,1,1, 12.411, 10580.633, 351.028, 52838.515 23/09/25,13:46:41,10,10,1, 11.9,1,1, 12.411, 10580.625, 351.021, 52838.495 23/09/25,13:46:41,11,10,1, 11.9,1,1, 12.411, 10580.622, 351.024, 52838.582 23/09/25,13:46:41,12,10,1, 11.9,1,1, 12.411, 10580.599, 351.020, 52838.525 23/09/25,13:46:41,13,10,1, 11.9,1,1, 12.411, 10580.585, 350.994, 52838.470 23/09/25,13:46:41,14,10,1, 11.9,1,1, 12.411, 10580.603, 351.003, 52838.572 23/09/25,13:46:41,15,10,1, 11.9,1,1, 12.411, 10580.595, 350.986, 52838.452 23/09/25,13:46:41,16,10,1, 11.9,1,1, 12.411, 10580.570, 350.982, 52838.514 23/09/25,13:46:41,17,10,1, 11.9,1,1, 12.411, 10580.594, 350.970, 52838.591 23/09/25,13:46:41,18,10,1, 11.9,1,1, 12.411, 10580.566, 350.960, 52838.437 23/09/25,13:46:41,19,10,1, 11.9,1,1, 12.411, 10580.579, 350.984, 52838.545 23/09/25,13:46:42,00,08,1, 11.9,1,1, 12.408, 10580.574, 350.984, 52838.545 23/09/25,13:46:42,01,08,1, 11.9,1,1, 12.408, 10580.576, 350.981, 52838.479 23/09/25,13:46:42,02,08,1, 11.9,1,1, 12.408, 10580.554, 350.968, 52838.607 23/09/25,13:46:42,03,08,1, 11.9,1,1, 12.408, 10580.556, 350.983, 52838.583 23/09/25,13:46:42,04,08,1, 11.9,1,1, 12.408, 10580.542, 350.953, 52838.515 23/09/25,13:46:42,05,08,1, 11.9,1,1, 12.408, 10580.541, 350.981, 52838.604 23/09/25,13:46:42,06,08,1, 11.9,1,1, 12.408, 10580.511, 350.963, 52838.544 23/09/25,13:46:42,07,08,1, 11.9,1,1, 12.408, 10580.522, 350.943, 52838.564 23/09/25,13:46:42,08,08,1, 11.9,1,1, 12.408, 10580.534, 350.962, 52838.593 23/09/25,13:46:42,09,08,1, 11.9,1,1, 12.408, 10580.477, 350.949, 52838.472 23/09/25,13:46:42,10,08,1, 11.9,1,1, 12.408, 10580.509, 350.920, 52838.552 23/09/25,13:46:42,11,08,1, 11.9,1,1, 12.408, 10580.482, 350.911, 52838.591 23/09/25,13:46:42,12,08,1, 11.9,1,1, 12.408, 10580.507, 350.904, 52838.487 23/09/25,13:46:42,13,08,1, 11.9,1,1, 12.408, 10580.482, 350.892, 52838.600 23/09/25,13:46:42,14,08,1, 11.9,1,1, 12.408, 10580.479, 350.898, 52838.581 23/09/25,13:46:42,15,08,1, 11.9,1,1, 12.408, 10580.481, 350.895, 52838.513 23/09/25,13:46:42,16,08,1, 11.9,1,1, 12.408, 10580.472, 350.890, 52838.637 23/09/25,13:46:42,17,08,1, 11.9,1,1, 12.408, 10580.441, 350.870, 52838.526 23/09/25,13:46:42,18,08,1, 11.9,1,1, 12.408, 10580.473, 350.875, 52838.496 23/09/25,13:46:42,19,08,1, 11.9,1,1, 12.408, 10580.424, 350.855, 52838.593 23/09/25,13:46:43,00,08,1, 11.8,1,1, 12.412, 10580.416, 350.855, 52838.593 23/09/25,13:46:43,01,08,1, 11.8,1,1, 12.412, 10580.451, 350.866, 52838.566 23/09/25,13:46:43,02,08,1, 11.8,1,1, 12.412, 10580.404, 350.855, 52838.608 23/09/25,13:46:43,03,08,1, 11.8,1,1, 12.412, 10580.412, 350.873, 52838.503 23/09/25,13:46:43,04,08,1, 11.8,1,1, 12.412, 10580.425, 350.860, 52838.542 23/09/25,13:46:43,05,08,1, 11.8,1,1, 12.412, 10580.399, 350.859, 52838.626 23/09/25,13:46:43,06,08,1, 11.8,1,1, 12.412, 10580.357, 350.843, 52838.494 23/09/25,13:46:43,07,08,1, 11.8,1,1, 12.412, 10580.390, 350.836, 52838.601 23/09/25,13:46:43,08,08,1, 11.8,1,1, 12.412, 10580.394, 350.832, 52838.555 23/09/25,13:46:43,09,08,1, 11.8,1,1, 12.412, 10580.391, 350.823, 52838.530 23/09/25,13:46:43,10,08,1, 11.8,1,1, 12.412, 10580.354, 350.830, 52838.658 23/09/25,13:46:43,11,08,1, 11.8,1,1, 12.412, 10580.379, 350.809, 52838.518 23/09/25,13:46:43,12,08,1, 11.8,1,1, 12.412, 10580.388, 350.805, 52838.522 23/09/25,13:46:43,13,08,1, 11.8,1,1, 12.412, 10580.363, 350.823, 52838.611 23/09/25,13:46:43,14,08,1, 11.8,1,1, 12.412, 10580.318, 350.803, 52838.541 23/09/25,13:46:43,15,08,1, 11.8,1,1, 12.412, 10580.329, 350.797, 52838.591 23/09/25,13:46:43,16,08,1, 11.8,1,1, 12.412, 10580.344, 350.812, 52838.605 23/09/25,13:46:43,17,08,1, 11.8,1,1, 12.412, 10580.332, 350.777, 52838.474 23/09/25,13:46:43,18,08,1, 11.8,1,1, 12.412, 10580.313, 350.783, 52838.561 23/09/25,13:46:43,19,08,1, 11.8,1,1, 12.412, 10580.291, 350.769, 52838.606 23/09/25,13:46:44,00,08,1, 11.9,1,1, 12.415, 10580.291, 350.769, 52838.606 23/09/25,13:46:44,01,08,1, 11.9,1,1, 12.415, 10580.318, 350.803, 52838.624 23/09/25,13:46:44,02,08,1, 11.9,1,1, 12.415, 10580.294, 350.783, 52838.574 23/09/25,13:46:44,03,08,1, 11.9,1,1, 12.415, 10580.292, 350.765, 52838.543 23/09/25,13:46:44,04,08,1, 11.9,1,1, 12.415, 10580.276, 350.794, 52838.663 23/09/25,13:46:44,05,08,1, 11.9,1,1, 12.415, 10580.276, 350.763, 52838.608 23/09/25,13:46:44,06,08,1, 11.9,1,1, 12.415, 10580.285, 350.757, 52838.594 23/09/25,13:46:44,07,08,1, 11.9,1,1, 12.415, 10580.242, 350.760, 52838.657 23/09/25,13:46:44,08,08,1, 11.9,1,1, 12.415, 10580.249, 350.747, 52838.527 23/09/25,13:46:44,09,08,1, 11.9,1,1, 12.415, 10580.253, 350.749, 52838.621 23/09/25,13:46:44,10,08,1, 11.9,1,1, 12.415, 10580.238, 350.773, 52838.647 23/09/25,13:46:44,11,08,1, 11.9,1,1, 12.415, 10580.254, 350.738, 52838.506 23/09/25,13:46:44,12,08,1, 11.9,1,1, 12.415, 10580.233, 350.738, 52838.604 23/09/25,13:46:44,13,08,1, 11.9,1,1, 12.415, 10580.211, 350.724, 52838.621 23/09/25,13:46:44,14,08,1, 11.9,1,1, 12.415, 10580.234, 350.706, 52838.542 23/09/25,13:46:44,15,08,1, 11.9,1,1, 12.415, 10580.208, 350.709, 52838.616 23/09/25,13:46:44,16,08,1, 11.9,1,1, 12.415, 10580.195, 350.723, 52838.529 23/09/25,13:46:44,17,08,1, 11.9,1,1, 12.415, 10580.173, 350.695, 52838.549 23/09/25,13:46:44,18,08,1, 11.9,1,1, 12.415, 10580.198, 350.722, 52838.685 23/09/25,13:46:44,19,08,1, 11.9,1,1, 12.415, 10580.171, 350.680, 52838.556 23/09/25,13:46:45,00,09,1, 11.9,1,1, 12.409, 10580.165, 350.680, 52838.556 23/09/25,13:46:45,01,09,1, 11.9,1,1, 12.409, 10580.161, 350.678, 52838.693 23/09/25,13:46:45,02,09,1, 11.9,1,1, 12.409, 10580.155, 350.691, 52838.570 23/09/25,13:46:45,03,09,1, 11.9,1,1, 12.409, 10580.126, 350.698, 52838.600 23/09/25,13:46:45,04,09,1, 11.9,1,1, 12.409, 10580.154, 350.677, 52838.619 23/09/25,13:46:45,05,09,1, 11.9,1,1, 12.409, 10580.146, 350.672, 52838.523 23/09/25,13:46:45,06,09,1, 11.9,1,1, 12.409, 10580.154, 350.666, 52838.634 23/09/25,13:46:45,07,09,1, 11.9,1,1, 12.409, 10580.126, 350.666, 52838.595 23/09/25,13:46:45,08,09,1, 11.9,1,1, 12.409, 10580.136, 350.662, 52838.569 23/09/25,13:46:45,09,09,1, 11.9,1,1, 12.409, 10580.108, 350.674, 52838.641 23/09/25,13:46:45,10,09,1, 11.9,1,1, 12.409, 10580.111, 350.659, 52838.591 23/09/25,13:46:45,11,09,1, 11.9,1,1, 12.409, 10580.098, 350.640, 52838.561 23/09/25,13:46:45,12,09,1, 11.9,1,1, 12.409, 10580.092, 350.640, 52838.678 23/09/25,13:46:45,13,09,1, 11.9,1,1, 12.409, 10580.083, 350.636, 52838.584 23/09/25,13:46:45,14,09,1, 11.9,1,1, 12.409, 10580.078, 350.632, 52838.605 23/09/25,13:46:45,15,09,1, 11.9,1,1, 12.409, 10580.053, 350.636, 52838.664 23/09/25,13:46:45,16,09,1, 11.9,1,1, 12.409, 10580.022, 350.600, 52838.544 23/09/25,13:46:45,17,09,1, 11.9,1,1, 12.409, 10580.021, 350.617, 52838.633 23/09/25,13:46:45,18,09,1, 11.9,1,1, 12.409, 10580.032, 350.623, 52838.664 23/09/25,13:46:45,19,09,1, 11.9,1,1, 12.409, 10580.026, 350.594, 52838.499 23/09/25,13:46:46,00,09,1, 11.8,1,1, 12.407, 10580.024, 350.594, 52838.499 23/09/25,13:46:46,01,09,1, 11.8,1,1, 12.407, 10579.978, 350.611, 52838.637 23/09/25,13:46:46,02,09,1, 11.8,1,1, 12.407, 10580.007, 350.597, 52838.551 23/09/25,13:46:46,03,09,1, 11.8,1,1, 12.407, 10580.011, 350.588, 52838.698 23/09/25,13:46:46,04,09,1, 11.8,1,1, 12.407, 10579.975, 350.591, 52838.554 23/09/25,13:46:46,05,09,1, 11.8,1,1, 12.407, 10579.978, 350.585, 52838.590 23/09/25,13:46:46,06,09,1, 11.8,1,1, 12.407, 10579.978, 350.607, 52838.688 23/09/25,13:46:46,07,09,1, 11.8,1,1, 12.407, 10579.980, 350.572, 52838.590 23/09/25,13:46:46,08,09,1, 11.8,1,1, 12.407, 10579.979, 350.583, 52838.591 23/09/25,13:46:46,09,09,1, 11.8,1,1, 12.407, 10579.954, 350.582, 52838.701 23/09/25,13:46:46,10,09,1, 11.8,1,1, 12.407, 10579.942, 350.597, 52838.562 23/09/25,13:46:46,11,09,1, 11.8,1,1, 12.407, 10579.921, 350.576, 52838.680 23/09/25,13:46:46,12,09,1, 11.8,1,1, 12.407, 10579.928, 350.563, 52838.673 23/09/25,13:46:46,13,09,1, 11.8,1,1, 12.407, 10579.921, 350.563, 52838.535 23/09/25,13:46:46,14,09,1, 11.8,1,1, 12.407, 10579.894, 350.564, 52838.638 23/09/25,13:46:46,15,09,1, 11.8,1,1, 12.407, 10579.890, 350.571, 52838.641 23/09/25,13:46:46,16,09,1, 11.8,1,1, 12.407, 10579.921, 350.548, 52838.583 23/09/25,13:46:46,17,09,1, 11.8,1,1, 12.407, 10579.908, 350.523, 52838.710 23/09/25,13:46:46,18,09,1, 11.8,1,1, 12.407, 10579.868, 350.537, 52838.590 23/09/25,13:46:46,19,09,1, 11.8,1,1, 12.407, 10579.871, 350.527, 52838.580 23/09/25,13:46:47,00,10,1, 11.9,1,1, 12.416, 10579.865, 350.527, 52838.580 23/09/25,13:46:47,01,10,1, 11.9,1,1, 12.416, 10579.871, 350.518, 52838.592 23/09/25,13:46:47,02,10,1, 11.9,1,1, 12.416, 10579.880, 350.529, 52838.619 23/09/25,13:46:47,03,10,1, 11.9,1,1, 12.416, 10579.834, 350.510, 52838.701 23/09/25,13:46:47,04,10,1, 11.9,1,1, 12.416, 10579.827, 350.504, 52838.586 23/09/25,13:46:47,05,10,1, 11.9,1,1, 12.416, 10579.836, 350.527, 52838.689 23/09/25,13:46:47,06,10,1, 11.9,1,1, 12.416, 10579.811, 350.500, 52838.714 23/09/25,13:46:47,07,10,1, 11.9,1,1, 12.416, 10579.808, 350.485, 52838.569 23/09/25,13:46:47,08,10,1, 11.9,1,1, 12.416, 10579.817, 350.514, 52838.681 23/09/25,13:46:47,09,10,1, 11.9,1,1, 12.416, 10579.781, 350.489, 52838.674 23/09/25,13:46:47,10,10,1, 11.9,1,1, 12.416, 10579.788, 350.477, 52838.606 23/09/25,13:46:47,11,10,1, 11.9,1,1, 12.416, 10579.778, 350.459, 52838.692 23/09/25,13:46:47,12,10,1, 11.9,1,1, 12.416, 10579.747, 350.457, 52838.592 23/09/25,13:46:47,13,10,1, 11.9,1,1, 12.416, 10579.784, 350.472, 52838.605 23/09/25,13:46:47,14,10,1, 11.9,1,1, 12.416, 10579.736, 350.473, 52838.746 23/09/25,13:46:47,15,10,1, 11.9,1,1, 12.416, 10579.775, 350.431, 52838.611 23/09/25,13:46:47,16,10,1, 11.9,1,1, 12.416, 10579.747, 350.455, 52838.621 23/09/25,13:46:47,17,10,1, 11.9,1,1, 12.416, 10579.743, 350.467, 52838.700 23/09/25,13:46:47,18,10,1, 11.9,1,1, 12.416, 10579.713, 350.461, 52838.594 23/09/25,13:46:47,19,10,1, 11.9,1,1, 12.416, 10579.751, 350.441, 52838.706 23/09/25,13:46:48,00,08,1, 11.8,1,1, 12.412, 10579.748, 350.441, 52838.706 23/09/25,13:46:48,01,08,1, 11.8,1,1, 12.412, 10579.713, 350.437, 52838.578 23/09/25,13:46:48,02,08,1, 11.8,1,1, 12.412, 10579.729, 350.447, 52838.797 23/09/25,13:46:48,03,08,1, 11.8,1,1, 12.412, 10579.663, 350.449, 52838.647 23/09/25,13:46:48,04,08,1, 11.8,1,1, 12.412, 10579.668, 350.444, 52838.660 23/09/25,13:46:48,05,08,1, 11.8,1,1, 12.412, 10579.672, 350.432, 52838.737 23/09/25,13:46:48,06,08,1, 11.8,1,1, 12.412, 10579.659, 350.419, 52838.617 23/09/25,13:46:48,07,08,1, 11.8,1,1, 12.412, 10579.661, 350.418, 52838.636 23/09/25,13:46:48,08,08,1, 11.8,1,1, 12.412, 10579.639, 350.411, 52838.759 23/09/25,13:46:48,09,08,1, 11.8,1,1, 12.412, 10579.623, 350.411, 52838.646 23/09/25,13:46:48,10,08,1, 11.8,1,1, 12.412, 10579.621, 350.401, 52838.653 23/09/25,13:46:48,11,08,1, 11.8,1,1, 12.412, 10579.625, 350.401, 52838.737 23/09/25,13:46:48,12,08,1, 11.8,1,1, 12.412, 10579.612, 350.408, 52838.601 23/09/25,13:46:48,13,08,1, 11.8,1,1, 12.412, 10579.611, 350.415, 52838.712 23/09/25,13:46:48,14,08,1, 11.8,1,1, 12.412, 10579.590, 350.411, 52838.721 23/09/25,13:46:48,15,08,1, 11.8,1,1, 12.412, 10579.597, 350.396, 52838.586 23/09/25,13:46:48,16,08,1, 11.8,1,1, 12.412, 10579.609, 350.426, 52838.728 23/09/25,13:46:48,17,08,1, 11.8,1,1, 12.412, 10579.569, 350.399, 52838.677 23/09/25,13:46:48,18,08,1, 11.8,1,1, 12.412, 10579.579, 350.384, 52838.622 23/09/25,13:46:48,19,08,1, 11.8,1,1, 12.412, 10579.587, 350.413, 52838.740 23/09/25,13:46:49,00,08,1, 11.9,1,1, 12.417, 10579.581, 350.413, 52838.740 23/09/25,13:46:49,01,08,1, 11.9,1,1, 12.417, 10579.557, 350.390, 52838.646 23/09/25,13:46:49,02,08,1, 11.9,1,1, 12.417, 10579.555, 350.384, 52838.770 23/09/25,13:46:49,03,08,1, 11.9,1,1, 12.417, 10579.526, 350.378, 52838.643 23/09/25,13:46:49,04,08,1, 11.9,1,1, 12.417, 10579.538, 350.357, 52838.636 23/09/25,13:46:49,05,08,1, 11.9,1,1, 12.417, 10579.514, 350.368, 52838.752 23/09/25,13:46:49,06,08,1, 11.9,1,1, 12.417, 10579.471, 350.368, 52838.606 23/09/25,13:46:49,07,08,1, 11.9,1,1, 12.417, 10579.507, 350.358, 52838.711 23/09/25,13:46:49,08,08,1, 11.9,1,1, 12.417, 10579.507, 350.370, 52838.731 23/09/25,13:46:49,09,08,1, 11.9,1,1, 12.417, 10579.468, 350.334, 52838.579 23/09/25,13:46:49,10,08,1, 11.9,1,1, 12.417, 10579.498, 350.331, 52838.719 23/09/25,13:46:49,11,08,1, 11.9,1,1, 12.417, 10579.435, 350.353, 52838.700 23/09/25,13:46:49,12,08,1, 11.9,1,1, 12.417, 10579.460, 350.295, 52838.663 23/09/25,13:46:49,13,08,1, 11.9,1,1, 12.417, 10579.448, 350.330, 52838.775 23/09/25,13:46:49,14,08,1, 11.9,1,1, 12.417, 10579.465, 350.335, 52838.711 23/09/25,13:46:49,15,08,1, 11.9,1,1, 12.417, 10579.430, 350.308, 52838.671 23/09/25,13:46:49,16,08,1, 11.9,1,1, 12.417, 10579.438, 350.333, 52838.795 23/09/25,13:46:49,17,08,1, 11.9,1,1, 12.417, 10579.435, 350.303, 52838.683 23/09/25,13:46:49,18,08,1, 11.9,1,1, 12.417, 10579.441, 350.301, 52838.689 23/09/25,13:46:49,19,08,1, 11.9,1,1, 12.417, 10579.418, 350.301, 52838.788 23/09/25,13:46:50,00,08,1, 11.9,1,1, 12.411, 10579.414, 350.301, 52838.788 23/09/25,13:46:50,01,08,1, 11.9,1,1, 12.411, 10579.380, 350.320, 52838.715 23/09/25,13:46:50,02,08,1, 11.9,1,1, 12.411, 10579.355, 350.302, 52838.760 23/09/25,13:46:50,03,08,1, 11.9,1,1, 12.411, 10579.372, 350.319, 52838.596 23/09/25,13:46:50,04,08,1, 11.9,1,1, 12.411, 10579.375, 350.329, 52838.753 23/09/25,13:46:50,05,08,1, 11.9,1,1, 12.411, 10579.345, 350.304, 52838.756 23/09/25,13:46:50,06,08,1, 11.9,1,1, 12.411, 10579.331, 350.271, 52838.635 23/09/25,13:46:50,07,08,1, 11.9,1,1, 12.411, 10579.341, 350.290, 52838.770 23/09/25,13:46:50,08,08,1, 11.9,1,1, 12.411, 10579.301, 350.269, 52838.688 23/09/25,13:46:50,09,08,1, 11.9,1,1, 12.411, 10579.323, 350.279, 52838.670 23/09/25,13:46:50,10,08,1, 11.9,1,1, 12.411, 10579.310, 350.262, 52838.824 23/09/25,13:46:50,11,08,1, 11.9,1,1, 12.411, 10579.305, 350.253, 52838.718 23/09/25,13:46:50,12,08,1, 11.9,1,1, 12.411, 10579.306, 350.240, 52838.697 23/09/25,13:46:50,13,08,1, 11.9,1,1, 12.411, 10579.278, 350.256, 52838.781 23/09/25,13:46:50,14,08,1, 11.9,1,1, 12.411, 10579.268, 350.255, 52838.662 23/09/25,13:46:50,15,08,1, 11.9,1,1, 12.411, 10579.255, 350.277, 52838.735 23/09/25,13:46:50,16,08,1, 11.9,1,1, 12.411, 10579.262, 350.249, 52838.737 23/09/25,13:46:50,17,08,1, 11.9,1,1, 12.411, 10579.240, 350.231, 52838.659 23/09/25,13:46:50,18,08,1, 11.9,1,1, 12.411, 10579.254, 350.244, 52838.760 23/09/25,13:46:50,19,08,1, 11.9,1,1, 12.411, 10579.202, 350.237, 52838.759 23/09/25,13:46:51,00,08,1, 12.0,1,1, 12.411, 10579.197, 350.237, 52838.759 23/09/25,13:46:51,01,08,1, 12.0,1,1, 12.411, 10579.240, 350.247, 52838.798 23/09/25,13:46:51,02,08,1, 12.0,1,1, 12.411, 10579.206, 350.246, 52838.725 23/09/25,13:46:51,03,08,1, 12.0,1,1, 12.411, 10579.222, 350.217, 52838.621 23/09/25,13:46:51,04,08,1, 12.0,1,1, 12.411, 10579.176, 350.259, 52838.847 23/09/25,13:46:51,05,08,1, 12.0,1,1, 12.411, 10579.169, 350.251, 52838.775 23/09/25,13:46:51,06,08,1, 12.0,1,1, 12.411, 10579.155, 350.213, 52838.747 23/09/25,13:46:51,07,08,1, 12.0,1,1, 12.411, 10579.131, 350.224, 52838.789 23/09/25,13:46:51,08,08,1, 12.0,1,1, 12.411, 10579.146, 350.197, 52838.695 23/09/25,13:46:51,09,08,1, 12.0,1,1, 12.411, 10579.137, 350.186, 52838.738 23/09/25,13:46:51,10,08,1, 12.0,1,1, 12.411, 10579.142, 350.186, 52838.790 23/09/25,13:46:51,11,08,1, 12.0,1,1, 12.411, 10579.142, 350.206, 52838.710 23/09/25,13:46:51,12,08,1, 12.0,1,1, 12.411, 10579.134, 350.184, 52838.782 23/09/25,13:46:51,13,08,1, 12.0,1,1, 12.411, 10579.101, 350.181, 52838.755 23/09/25,13:46:51,14,08,1, 12.0,1,1, 12.411, 10579.124, 350.186, 52838.705 23/09/25,13:46:51,15,08,1, 12.0,1,1, 12.411, 10579.114, 350.213, 52838.837 23/09/25,13:46:51,16,08,1, 12.0,1,1, 12.411, 10579.096, 350.197, 52838.803 23/09/25,13:46:51,17,08,1, 12.0,1,1, 12.411, 10579.077, 350.188, 52838.731 23/09/25,13:46:51,18,08,1, 12.0,1,1, 12.411, 10579.066, 350.173, 52838.867 23/09/25,13:46:51,19,08,1, 12.0,1,1, 12.411, 10579.067, 350.162, 52838.732 23/09/25,13:46:52,00,10,1, 11.8,1,1, 12.416, 10579.064, 350.162, 52838.732 23/09/25,13:46:52,01,10,1, 11.8,1,1, 12.416, 10579.038, 350.171, 52838.829 23/09/25,13:46:52,02,10,1, 11.8,1,1, 12.416, 10579.016, 350.150, 52838.770 23/09/25,13:46:52,03,10,1, 11.8,1,1, 12.416, 10578.992, 350.137, 52838.896 23/09/25,13:46:52,04,10,1, 11.8,1,1, 12.416, 10579.045, 350.132, 52838.807 23/09/25,13:46:52,05,10,1, 11.8,1,1, 12.416, 10579.059, 350.152, 52838.710 23/09/25,13:46:52,06,10,1, 11.8,1,1, 12.416, 10579.028, 350.138, 52838.809 23/09/25,13:46:52,07,10,1, 11.8,1,1, 12.416, 10578.999, 350.136, 52838.816 23/09/25,13:46:52,08,10,1, 11.8,1,1, 12.416, 10578.991, 350.126, 52838.713 23/09/25,13:46:52,09,10,1, 11.8,1,1, 12.416, 10578.995, 350.151, 52838.813 23/09/25,13:46:52,10,10,1, 11.8,1,1, 12.416, 10578.970, 350.129, 52838.773 23/09/25,13:46:52,11,10,1, 11.8,1,1, 12.416, 10578.923, 350.133, 52838.752 23/09/25,13:46:52,12,10,1, 11.8,1,1, 12.416, 10578.953, 350.141, 52838.889 23/09/25,13:46:52,13,10,1, 11.8,1,1, 12.416, 10578.940, 350.108, 52838.801 23/09/25,13:46:52,14,10,1, 11.8,1,1, 12.416, 10578.923, 350.130, 52838.755 23/09/25,13:46:52,15,10,1, 11.8,1,1, 12.416, 10578.921, 350.111, 52838.875 23/09/25,13:46:52,16,10,1, 11.8,1,1, 12.416, 10578.900, 350.124, 52838.728 23/09/25,13:46:52,17,10,1, 11.8,1,1, 12.416, 10578.924, 350.099, 52838.798 23/09/25,13:46:52,18,10,1, 11.8,1,1, 12.416, 10578.872, 350.097, 52838.829 23/09/25,13:46:52,19,10,1, 11.8,1,1, 12.416, 10578.884, 350.085, 52838.738 23/09/25,13:46:53,00,09,1, 11.9,1,1, 12.416, 10578.880, 350.085, 52838.738 23/09/25,13:46:53,01,09,1, 11.9,1,1, 12.416, 10578.836, 350.084, 52838.828 23/09/25,13:46:53,02,09,1, 11.9,1,1, 12.416, 10578.860, 350.059, 52838.727 23/09/25,13:46:53,03,09,1, 11.9,1,1, 12.416, 10578.882, 350.081, 52838.856 23/09/25,13:46:53,04,09,1, 11.9,1,1, 12.416, 10578.815, 350.101, 52838.803 23/09/25,13:46:53,05,09,1, 11.9,1,1, 12.416, 10578.836, 350.073, 52838.777 23/09/25,13:46:53,06,09,1, 11.9,1,1, 12.416, 10578.824, 350.089, 52838.872 23/09/25,13:46:53,07,09,1, 11.9,1,1, 12.416, 10578.824, 350.072, 52838.801 23/09/25,13:46:53,08,09,1, 11.9,1,1, 12.416, 10578.815, 350.080, 52838.807 23/09/25,13:46:53,09,09,1, 11.9,1,1, 12.416, 10578.777, 350.082, 52838.830 23/09/25,13:46:53,10,09,1, 11.9,1,1, 12.416, 10578.770, 350.085, 52838.803 23/09/25,13:46:53,11,09,1, 11.9,1,1, 12.416, 10578.786, 350.068, 52838.806 23/09/25,13:46:53,12,09,1, 11.9,1,1, 12.416, 10578.768, 350.049, 52838.838 23/09/25,13:46:53,13,09,1, 11.9,1,1, 12.416, 10578.768, 350.042, 52838.692 23/09/25,13:46:53,14,09,1, 11.9,1,1, 12.416, 10578.747, 350.072, 52838.802 23/09/25,13:46:53,15,09,1, 11.9,1,1, 12.416, 10578.692, 350.059, 52838.848 23/09/25,13:46:53,16,09,1, 11.9,1,1, 12.416, 10578.718, 350.034, 52838.755 23/09/25,13:46:53,17,09,1, 11.9,1,1, 12.416, 10578.721, 350.023, 52838.830 23/09/25,13:46:53,18,09,1, 11.9,1,1, 12.416, 10578.704, 350.018, 52838.810 23/09/25,13:46:53,19,09,1, 11.9,1,1, 12.416, 10578.715, 350.017, 52838.757 23/09/25,13:46:54,00,09,1, 11.9,1,1, 12.410, 10578.713, 350.017, 52838.757 23/09/25,13:46:54,01,09,1, 11.9,1,1, 12.410, 10578.651, 350.002, 52838.830 23/09/25,13:46:54,02,09,1, 11.9,1,1, 12.410, 10578.656, 350.010, 52838.787 23/09/25,13:46:54,03,09,1, 11.9,1,1, 12.410, 10578.624, 350.005, 52838.912 23/09/25,13:46:54,04,09,1, 11.9,1,1, 12.410, 10578.608, 349.972, 52838.826 23/09/25,13:46:54,05,09,1, 11.9,1,1, 12.410, 10578.573, 349.976, 52838.828 23/09/25,13:46:54,06,09,1, 11.9,1,1, 12.410, 10578.599, 349.982, 52838.866 23/09/25,13:46:54,07,09,1, 11.9,1,1, 12.410, 10578.586, 349.966, 52838.754 23/09/25,13:46:54,08,09,1, 11.9,1,1, 12.410, 10578.554, 350.002, 52838.821 23/09/25,13:46:54,09,09,1, 11.9,1,1, 12.410, 10578.543, 349.968, 52838.842 23/09/25,13:46:54,10,09,1, 11.9,1,1, 12.410, 10578.555, 349.970, 52838.767 23/09/25,13:46:54,11,09,1, 11.9,1,1, 12.410, 10578.589, 349.986, 52838.838 23/09/25,13:46:54,12,09,1, 11.9,1,1, 12.410, 10578.530, 349.976, 52838.808 23/09/25,13:46:54,13,09,1, 11.9,1,1, 12.410, 10578.535, 349.981, 52838.765 23/09/25,13:46:54,14,09,1, 11.9,1,1, 12.410, 10578.506, 349.987, 52838.860 23/09/25,13:46:54,15,09,1, 11.9,1,1, 12.410, 10578.517, 349.973, 52838.758 23/09/25,13:46:54,16,09,1, 11.9,1,1, 12.410, 10578.509, 349.945, 52838.774 23/09/25,13:46:54,17,09,1, 11.9,1,1, 12.410, 10578.497, 349.969, 52838.822 23/09/25,13:46:54,18,09,1, 11.9,1,1, 12.410, 10578.476, 349.976, 52838.806 23/09/25,13:46:54,19,09,1, 11.9,1,1, 12.410, 10578.513, 349.971, 52838.821 23/09/25,13:46:55,00,09,1, 11.9,1,1, 12.409, 10578.513, 349.971, 52838.821 23/09/25,13:46:55,01,09,1, 11.9,1,1, 12.409, 10578.468, 349.957, 52838.741 23/09/25,13:46:55,02,09,1, 11.9,1,1, 12.409, 10578.449, 349.966, 52838.783 23/09/25,13:46:55,03,09,1, 11.9,1,1, 12.409, 10578.457, 349.961, 52838.855 23/09/25,13:46:55,04,09,1, 11.9,1,1, 12.409, 10578.427, 349.936, 52838.800 23/09/25,13:46:55,05,09,1, 11.9,1,1, 12.409, 10578.442, 349.927, 52838.854 23/09/25,13:46:55,06,09,1, 11.9,1,1, 12.409, 10578.389, 349.939, 52838.848 23/09/25,13:46:55,07,09,1, 11.9,1,1, 12.409, 10578.393, 349.925, 52838.784 23/09/25,13:46:55,08,09,1, 11.9,1,1, 12.409, 10578.379, 349.947, 52838.924 23/09/25,13:46:55,09,09,1, 11.9,1,1, 12.409, 10578.385, 349.939, 52838.857 23/09/25,13:46:55,10,09,1, 11.9,1,1, 12.409, 10578.367, 349.924, 52838.809 23/09/25,13:46:55,11,09,1, 11.9,1,1, 12.409, 10578.376, 349.953, 52838.890 23/09/25,13:46:55,12,09,1, 11.9,1,1, 12.409, 10578.315, 349.941, 52838.844 23/09/25,13:46:55,13,09,1, 11.9,1,1, 12.409, 10578.329, 349.937, 52838.838 23/09/25,13:46:55,14,09,1, 11.9,1,1, 12.409, 10578.334, 349.947, 52838.911 23/09/25,13:46:55,15,09,1, 11.9,1,1, 12.409, 10578.318, 349.916, 52838.771 23/09/25,13:46:55,16,09,1, 11.9,1,1, 12.409, 10578.315, 349.938, 52838.881 23/09/25,13:46:55,17,09,1, 11.9,1,1, 12.409, 10578.323, 349.929, 52838.922 23/09/25,13:46:55,18,09,1, 11.9,1,1, 12.409, 10578.280, 349.911, 52838.801 23/09/25,13:46:55,19,09,1, 11.9,1,1, 12.409, 10578.282, 349.910, 52838.851 23/09/25,13:46:56,00,09,1, 11.9,1,1, 12.409, 10578.279, 349.910, 52838.851 23/09/25,13:46:56,01,09,1, 11.9,1,1, 12.409, 10578.223, 349.898, 52838.776 23/09/25,13:46:56,02,09,1, 11.9,1,1, 12.409, 10578.227, 349.897, 52838.921 23/09/25,13:46:56,03,09,1, 11.9,1,1, 12.409, 10578.230, 349.906, 52838.850 23/09/25,13:46:56,04,09,1, 11.9,1,1, 12.409, 10578.194, 349.895, 52838.803 23/09/25,13:46:56,05,09,1, 11.9,1,1, 12.409, 10578.187, 349.922, 52838.917 23/09/25,13:46:56,06,09,1, 11.9,1,1, 12.409, 10578.201, 349.899, 52838.852 23/09/25,13:46:56,07,09,1, 11.9,1,1, 12.409, 10578.181, 349.904, 52838.854 23/09/25,13:46:56,08,09,1, 11.9,1,1, 12.409, 10578.154, 349.901, 52838.884 23/09/25,13:46:56,09,09,1, 11.9,1,1, 12.409, 10578.172, 349.908, 52838.849 23/09/25,13:46:56,10,09,1, 11.9,1,1, 12.409, 10578.170, 349.911, 52838.871 23/09/25,13:46:56,11,09,1, 11.9,1,1, 12.409, 10578.140, 349.895, 52838.901 23/09/25,13:46:56,12,09,1, 11.9,1,1, 12.409, 10578.139, 349.892, 52838.822 23/09/25,13:46:56,13,09,1, 11.9,1,1, 12.409, 10578.149, 349.900, 52838.888 23/09/25,13:46:56,14,09,1, 11.9,1,1, 12.409, 10578.114, 349.897, 52838.874 23/09/25,13:46:56,15,09,1, 11.9,1,1, 12.409, 10578.103, 349.901, 52838.815 23/09/25,13:46:56,16,09,1, 11.9,1,1, 12.409, 10578.117, 349.889, 52838.930 23/09/25,13:46:56,17,09,1, 11.9,1,1, 12.409, 10578.075, 349.862, 52838.873 23/09/25,13:46:56,18,09,1, 11.9,1,1, 12.409, 10578.096, 349.911, 52838.853 23/09/25,13:46:56,19,09,1, 11.9,1,1, 12.409, 10578.046, 349.883, 52838.950 23/09/25,13:46:57,00,09,1, 11.9,1,1, 12.409, 10578.046, 349.883, 52838.950 23/09/25,13:46:57,01,09,1, 11.9,1,1, 12.409, 10578.051, 349.881, 52838.927 23/09/25,13:46:57,02,09,1, 11.9,1,1, 12.409, 10578.030, 349.942, 52839.326 23/09/25,13:46:57,03,09,1, 11.9,1,1, 12.409, 10578.038, 349.928, 52839.112 23/09/25,13:46:57,04,09,1, 11.9,1,1, 12.409, 10577.994, 349.954, 52839.203 23/09/25,13:46:57,05,09,1, 11.9,1,1, 12.409, 10578.004, 349.946, 52839.232 23/09/25,13:46:57,06,09,1, 11.9,1,1, 12.409, 10577.979, 349.947, 52839.165 23/09/25,13:46:57,07,09,1, 11.9,1,1, 12.409, 10577.993, 349.954, 52839.294 23/09/25,13:46:57,08,09,1, 11.9,1,1, 12.409, 10577.985, 349.964, 52839.206 23/09/25,13:46:57,09,09,1, 11.9,1,1, 12.409, 10577.950, 349.934, 52839.182 23/09/25,13:46:57,10,09,1, 11.9,1,1, 12.409, 10577.942, 349.939, 52839.294 23/09/25,13:46:57,11,09,1, 11.9,1,1, 12.409, 10577.941, 349.902, 52839.230 23/09/25,13:46:57,12,09,1, 11.9,1,1, 12.409, 10577.929, 349.913, 52839.187 23/09/25,13:46:57,13,09,1, 11.9,1,1, 12.409, 10577.916, 349.941, 52839.313 23/09/25,13:46:57,14,09,1, 11.9,1,1, 12.409, 10577.889, 349.931, 52839.201 23/09/25,13:46:57,15,09,1, 11.9,1,1, 12.409, 10577.889, 349.943, 52839.264 23/09/25,13:46:57,16,09,1, 11.9,1,1, 12.409, 10577.867, 349.914, 52839.258 23/09/25,13:46:57,17,09,1, 11.9,1,1, 12.409, 10577.890, 349.918, 52839.138 23/09/25,13:46:57,18,09,1, 11.9,1,1, 12.409, 10577.877, 349.935, 52839.264 23/09/25,13:46:57,19,09,1, 11.9,1,1, 12.409, 10577.846, 349.914, 52839.268 23/09/25,13:46:58,00,09,1, 11.8,1,1, 12.411, 10577.846, 349.914, 52839.268 23/09/25,13:46:58,01,09,1, 11.8,1,1, 12.411, 10577.835, 349.932, 52839.299 23/09/25,13:46:58,02,09,1, 11.8,1,1, 12.411, 10577.839, 349.902, 52839.231 23/09/25,13:46:58,03,09,1, 11.8,1,1, 12.411, 10577.795, 349.901, 52839.184 23/09/25,13:46:58,04,09,1, 11.8,1,1, 12.411, 10577.790, 349.918, 52839.340 23/09/25,13:46:58,05,09,1, 11.8,1,1, 12.411, 10577.787, 349.912, 52839.208 23/09/25,13:46:58,06,09,1, 11.8,1,1, 12.411, 10577.820, 349.916, 52839.246 23/09/25,13:46:58,07,09,1, 11.8,1,1, 12.411, 10577.789, 349.903, 52839.325 23/09/25,13:46:58,08,09,1, 11.8,1,1, 12.411, 10577.751, 349.896, 52839.240 23/09/25,13:46:58,09,09,1, 11.8,1,1, 12.411, 10577.756, 349.899, 52839.318 23/09/25,13:46:58,10,09,1, 11.8,1,1, 12.411, 10577.725, 349.909, 52839.298 23/09/25,13:46:58,11,09,1, 11.8,1,1, 12.411, 10577.732, 349.885, 52839.159 23/09/25,13:46:58,12,09,1, 11.8,1,1, 12.411, 10577.747, 349.896, 52839.294 23/09/25,13:46:58,13,09,1, 11.8,1,1, 12.411, 10577.696, 349.888, 52839.236 23/09/25,13:46:58,14,09,1, 11.8,1,1, 12.411, 10577.699, 349.881, 52839.195 23/09/25,13:46:58,15,09,1, 11.8,1,1, 12.411, 10577.693, 349.909, 52839.355 23/09/25,13:46:58,16,09,1, 11.8,1,1, 12.411, 10577.676, 349.899, 52839.255 23/09/25,13:46:58,17,09,1, 11.8,1,1, 12.411, 10577.675, 349.880, 52839.253 23/09/25,13:46:58,18,09,1, 11.8,1,1, 12.411, 10577.665, 349.874, 52839.342 23/09/25,13:46:58,19,09,1, 11.8,1,1, 12.411, 10577.654, 349.857, 52839.225 23/09/25,13:46:59,00,09,1, 11.9,1,1, 12.417, 10577.645, 349.857, 52839.225 23/09/25,13:46:59,01,09,1, 11.9,1,1, 12.417, 10577.642, 349.855, 52839.311 23/09/25,13:46:59,02,09,1, 11.9,1,1, 12.417, 10577.638, 349.858, 52839.185 23/09/25,13:46:59,03,09,1, 11.9,1,1, 12.417, 10577.629, 349.856, 52839.334 23/09/25,13:46:59,04,09,1, 11.9,1,1, 12.417, 10577.616, 349.854, 52839.330 23/09/25,13:46:59,05,09,1, 11.9,1,1, 12.417, 10577.608, 349.834, 52839.200 23/09/25,13:46:59,06,09,1, 11.9,1,1, 12.417, 10577.616, 349.870, 52839.341 23/09/25,13:46:59,07,09,1, 11.9,1,1, 12.417, 10577.588, 349.854, 52839.304 23/09/25,13:46:59,08,09,1, 11.9,1,1, 12.417, 10577.595, 349.853, 52839.246 23/09/25,13:46:59,09,09,1, 11.9,1,1, 12.417, 10577.584, 349.834, 52839.317 23/09/25,13:46:59,10,09,1, 11.9,1,1, 12.417, 10577.582, 349.818, 52839.257 23/09/25,13:46:59,11,09,1, 11.9,1,1, 12.417, 10577.548, 349.836, 52839.221 23/09/25,13:46:59,12,09,1, 11.9,1,1, 12.417, 10577.541, 349.827, 52839.401 23/09/25,13:46:59,13,09,1, 11.9,1,1, 12.417, 10577.539, 349.819, 52839.250 23/09/25,13:46:59,14,09,1, 11.9,1,1, 12.417, 10577.550, 349.813, 52839.279 23/09/25,13:46:59,15,09,1, 11.9,1,1, 12.417, 10577.526, 349.845, 52839.329 23/09/25,13:46:59,16,09,1, 11.9,1,1, 12.417, 10577.527, 349.853, 52839.247 23/09/25,13:46:59,17,09,1, 11.9,1,1, 12.417, 10577.528, 349.846, 52839.319 23/09/25,13:46:59,18,09,1, 11.9,1,1, 12.417, 10577.496, 349.851, 52839.302 23/09/25,13:46:59,19,09,1, 11.9,1,1, 12.417, 10577.527, 349.819, 52839.201 23/09/25,13:47:00,00,09,1, 11.9,1,1, 12.411, 10577.520, 349.819, 52839.201 23/09/25,13:47:00,01,09,1, 11.9,1,1, 12.411, 10577.480, 349.843, 52839.298 23/09/25,13:47:00,02,09,1, 11.9,1,1, 12.411, 10577.471, 349.754, 52838.890 23/09/25,13:47:00,03,09,1, 11.9,1,1, 12.411, 10577.467, 349.746, 52839.030 23/09/25,13:47:00,04,09,1, 11.9,1,1, 12.411, 10577.475, 349.729, 52839.037 23/09/25,13:47:00,05,09,1, 11.9,1,1, 12.411, 10577.420, 349.733, 52839.078 23/09/25,13:47:00,06,09,1, 11.9,1,1, 12.411, 10577.436, 349.742, 52838.988 23/09/25,13:47:00,07,09,1, 11.9,1,1, 12.411, 10577.445, 349.700, 52838.991 23/09/25,13:47:00,08,09,1, 11.9,1,1, 12.411, 10577.401, 349.695, 52838.977 23/09/25,13:47:00,09,09,1, 11.9,1,1, 12.411, 10577.406, 349.719, 52838.946 23/09/25,13:47:00,10,09,1, 11.9,1,1, 12.411, 10577.403, 349.708, 52838.977 23/09/25,13:47:00,11,09,1, 11.9,1,1, 12.411, 10577.399, 349.722, 52838.952 23/09/25,13:47:00,12,09,1, 11.9,1,1, 12.411, 10577.385, 349.712, 52838.955 23/09/25,13:47:00,13,09,1, 11.9,1,1, 12.411, 10577.377, 349.718, 52838.977 23/09/25,13:47:00,14,09,1, 11.9,1,1, 12.411, 10577.393, 349.695, 52838.986 23/09/25,13:47:00,15,09,1, 11.9,1,1, 12.411, 10577.366, 349.706, 52838.925 23/09/25,13:47:00,16,09,1, 11.9,1,1, 12.411, 10577.373, 349.682, 52839.019 23/09/25,13:47:00,17,09,1, 11.9,1,1, 12.411, 10577.367, 349.688, 52839.005 23/09/25,13:47:00,18,09,1, 11.9,1,1, 12.411, 10577.339, 349.713, 52838.969 23/09/25,13:47:00,19,09,1, 11.9,1,1, 12.411, 10577.301, 349.701, 52839.005 23/09/25,13:47:01,00,09,1, 11.8,1,1, 12.412, 10577.295, 349.701, 52839.005 23/09/25,13:47:01,01,09,1, 11.8,1,1, 12.412, 10577.316, 349.674, 52838.962 23/09/25,13:47:01,02,09,1, 11.8,1,1, 12.412, 10577.282, 349.686, 52839.001 23/09/25,13:47:01,03,09,1, 11.8,1,1, 12.412, 10577.301, 349.685, 52839.012 23/09/25,13:47:01,04,09,1, 11.8,1,1, 12.412, 10577.298, 349.705, 52839.007 23/09/25,13:47:01,05,09,1, 11.8,1,1, 12.412, 10577.287, 349.707, 52838.974 23/09/25,13:47:01,06,09,1, 11.8,1,1, 12.412, 10577.300, 349.679, 52838.972 23/09/25,13:47:01,07,09,1, 11.8,1,1, 12.412, 10577.276, 349.692, 52838.988 23/09/25,13:47:01,08,09,1, 11.8,1,1, 12.412, 10577.226, 349.673, 52838.988 23/09/25,13:47:01,09,09,1, 11.8,1,1, 12.412, 10577.246, 349.687, 52839.122 23/09/25,13:47:01,10,09,1, 11.8,1,1, 12.412, 10577.251, 349.681, 52838.988 23/09/25,13:47:01,11,09,1, 11.8,1,1, 12.412, 10577.261, 349.661, 52839.004 23/09/25,13:47:01,12,09,1, 11.8,1,1, 12.412, 10577.231, 349.673, 52838.999 23/09/25,13:47:01,13,09,1, 11.8,1,1, 12.412, 10577.209, 349.651, 52838.990 23/09/25,13:47:01,14,09,1, 11.8,1,1, 12.412, 10577.212, 349.671, 52839.021 23/09/25,13:47:01,15,09,1, 11.8,1,1, 12.412, 10577.214, 349.672, 52839.075 23/09/25,13:47:01,16,09,1, 11.8,1,1, 12.412, 10577.262, 349.624, 52838.860 23/09/25,13:47:01,17,09,1, 11.8,1,1, 12.412, 10577.185, 349.660, 52838.985 23/09/25,13:47:01,18,09,1, 11.8,1,1, 12.412, 10577.171, 349.643, 52839.012 23/09/25,13:47:01,19,09,1, 11.8,1,1, 12.412, 10577.187, 349.666, 52839.016 23/09/25,13:47:02,00,09,1, 11.9,1,1, 12.414, 10577.186, 349.666, 52839.016 23/09/25,13:47:02,01,09,1, 11.9,1,1, 12.414, 10577.168, 349.634, 52838.993 23/09/25,13:47:02,02,09,1, 11.9,1,1, 12.414, 10577.164, 349.640, 52839.010 23/09/25,13:47:02,03,09,1, 11.9,1,1, 12.414, 10577.155, 349.639, 52839.026 23/09/25,13:47:02,04,09,1, 11.9,1,1, 12.414, 10577.147, 349.643, 52839.027 23/09/25,13:47:02,05,09,1, 11.9,1,1, 12.414, 10577.152, 349.662, 52839.049 23/09/25,13:47:02,06,09,1, 11.9,1,1, 12.414, 10577.123, 349.639, 52839.019 23/09/25,13:47:02,07,09,1, 11.9,1,1, 12.414, 10577.107, 349.649, 52838.989 23/09/25,13:47:02,08,09,1, 11.9,1,1, 12.414, 10577.110, 349.629, 52839.013 23/09/25,13:47:02,09,09,1, 11.9,1,1, 12.414, 10577.096, 349.629, 52839.022 23/09/25,13:47:02,10,09,1, 11.9,1,1, 12.414, 10577.099, 349.625, 52838.964 23/09/25,13:47:02,11,09,1, 11.9,1,1, 12.414, 10577.080, 349.610, 52839.022 23/09/25,13:47:02,12,09,1, 11.9,1,1, 12.414, 10577.061, 349.615, 52838.968 23/09/25,13:47:02,13,09,1, 11.9,1,1, 12.414, 10577.047, 349.619, 52838.973 23/09/25,13:47:02,14,09,1, 11.9,1,1, 12.414, 10577.077, 349.608, 52839.021 23/09/25,13:47:02,15,09,1, 11.9,1,1, 12.414, 10577.079, 349.618, 52839.003 23/09/25,13:47:02,16,09,1, 11.9,1,1, 12.414, 10577.053, 349.584, 52838.968 23/09/25,13:47:02,17,09,1, 11.9,1,1, 12.414, 10577.036, 349.583, 52838.787 23/09/25,13:47:02,18,09,1, 11.9,1,1, 12.414, 10577.018, 349.566, 52838.979 23/09/25,13:47:02,19,09,1, 11.9,1,1, 12.414, 10576.991, 349.591, 52839.002 23/09/25,13:47:03,00,09,1, 11.9,1,1, 12.413, 10576.986, 349.591, 52839.002 23/09/25,13:47:03,01,09,1, 11.9,1,1, 12.413, 10576.989, 349.566, 52838.990 23/09/25,13:47:03,02,09,1, 11.9,1,1, 12.413, 10576.991, 349.542, 52838.967 23/09/25,13:47:03,03,09,1, 11.9,1,1, 12.413, 10576.978, 349.543, 52838.963 23/09/25,13:47:03,04,09,1, 11.9,1,1, 12.413, 10576.972, 349.544, 52838.971 23/09/25,13:47:03,05,09,1, 11.9,1,1, 12.413, 10576.995, 349.541, 52838.973 23/09/25,13:47:03,06,09,1, 11.9,1,1, 12.413, 10576.952, 349.549, 52838.987 23/09/25,13:47:03,07,09,1, 11.9,1,1, 12.413, 10576.972, 349.556, 52838.969 23/09/25,13:47:03,08,09,1, 11.9,1,1, 12.413, 10576.927, 349.544, 52838.973 23/09/25,13:47:03,09,09,1, 11.9,1,1, 12.413, 10576.937, 349.546, 52839.011 23/09/25,13:47:03,10,09,1, 11.9,1,1, 12.413, 10576.941, 349.526, 52838.990 23/09/25,13:47:03,11,09,1, 11.9,1,1, 12.413, 10576.916, 349.547, 52838.991 23/09/25,13:47:03,12,09,1, 11.9,1,1, 12.413, 10576.920, 349.512, 52838.972 23/09/25,13:47:03,13,09,1, 11.9,1,1, 12.413, 10576.914, 349.530, 52838.979 23/09/25,13:47:03,14,09,1, 11.9,1,1, 12.413, 10576.897, 349.531, 52838.963 23/09/25,13:47:03,15,09,1, 11.9,1,1, 12.413, 10576.875, 349.516, 52838.978 23/09/25,13:47:03,16,09,1, 11.9,1,1, 12.413, 10576.893, 349.548, 52839.011 23/09/25,13:47:03,17,09,1, 11.9,1,1, 12.413, 10576.878, 349.519, 52838.974 23/09/25,13:47:03,18,09,1, 11.9,1,1, 12.413, 10576.876, 349.529, 52838.989 23/09/25,13:47:03,19,09,1, 11.9,1,1, 12.413, 10576.862, 349.525, 52838.813 23/09/25,13:47:04,00,09,1, 11.9,1,1, 12.408, 10576.861, 349.525, 52838.813 23/09/25,13:47:04,01,09,1, 11.9,1,1, 12.408, 10576.829, 349.503, 52838.984 23/09/25,13:47:04,02,09,1, 11.9,1,1, 12.408, 10576.807, 349.509, 52838.975 23/09/25,13:47:04,03,09,1, 11.9,1,1, 12.408, 10576.831, 349.492, 52838.964 23/09/25,13:47:04,04,09,1, 11.9,1,1, 12.408, 10576.807, 349.514, 52838.987 23/09/25,13:47:04,05,09,1, 11.9,1,1, 12.408, 10576.781, 349.491, 52838.997 23/09/25,13:47:04,06,09,1, 11.9,1,1, 12.408, 10576.797, 349.502, 52838.994 23/09/25,13:47:04,07,09,1, 11.9,1,1, 12.408, 10576.756, 349.493, 52839.009 23/09/25,13:47:04,08,09,1, 11.9,1,1, 12.408, 10576.764, 349.509, 52838.990 23/09/25,13:47:04,09,09,1, 11.9,1,1, 12.408, 10576.760, 349.474, 52838.977 23/09/25,13:47:04,10,09,1, 11.9,1,1, 12.408, 10576.758, 349.471, 52838.976 23/09/25,13:47:04,11,09,1, 11.9,1,1, 12.408, 10576.740, 349.472, 52838.966 23/09/25,13:47:04,12,09,1, 11.9,1,1, 12.408, 10576.720, 349.480, 52839.025 23/09/25,13:47:04,13,09,1, 11.9,1,1, 12.408, 10576.737, 349.468, 52838.975 23/09/25,13:47:04,14,09,1, 11.9,1,1, 12.408, 10576.731, 349.453, 52839.020 23/09/25,13:47:04,15,09,1, 11.9,1,1, 12.408, 10576.710, 349.469, 52838.996 23/09/25,13:47:04,16,09,1, 11.9,1,1, 12.408, 10576.712, 349.461, 52839.002 23/09/25,13:47:04,17,09,1, 11.9,1,1, 12.408, 10576.697, 349.454, 52838.978 23/09/25,13:47:04,18,09,1, 11.9,1,1, 12.408, 10576.728, 349.444, 52839.033 23/09/25,13:47:04,19,09,1, 11.9,1,1, 12.408, 10576.681, 349.453, 52839.019 23/09/25,13:47:05,00,09,1, 11.9,1,1, 12.409, 10576.677, 349.453, 52839.019 23/09/25,13:47:05,01,09,1, 11.9,1,1, 12.409, 10576.678, 349.466, 52839.008 23/09/25,13:47:05,02,09,1, 11.9,1,1, 12.409, 10576.674, 349.449, 52839.005 23/09/25,13:47:05,03,09,1, 11.9,1,1, 12.409, 10576.668, 349.465, 52839.007 23/09/25,13:47:05,04,09,1, 11.9,1,1, 12.409, 10576.666, 349.428, 52838.991 23/09/25,13:47:05,05,09,1, 11.9,1,1, 12.409, 10576.649, 349.448, 52839.019 23/09/25,13:47:05,06,09,1, 11.9,1,1, 12.409, 10576.650, 349.469, 52839.021 23/09/25,13:47:05,07,09,1, 11.9,1,1, 12.409, 10576.637, 349.442, 52839.034 23/09/25,13:47:05,08,09,1, 11.9,1,1, 12.409, 10576.634, 349.428, 52838.992 23/09/25,13:47:05,09,09,1, 11.9,1,1, 12.409, 10576.629, 349.451, 52839.006 23/09/25,13:47:05,10,09,1, 11.9,1,1, 12.409, 10576.615, 349.425, 52838.967 23/09/25,13:47:05,11,09,1, 11.9,1,1, 12.409, 10576.612, 349.436, 52839.006 23/09/25,13:47:05,12,09,1, 11.9,1,1, 12.409, 10576.606, 349.436, 52838.991 23/09/25,13:47:05,13,09,1, 11.9,1,1, 12.409, 10576.612, 349.427, 52838.994 23/09/25,13:47:05,14,09,1, 11.9,1,1, 12.409, 10576.564, 349.422, 52838.977 23/09/25,13:47:05,15,09,1, 11.9,1,1, 12.409, 10576.590, 349.420, 52839.008 23/09/25,13:47:05,16,09,1, 11.9,1,1, 12.409, 10576.562, 349.444, 52839.000 23/09/25,13:47:05,17,09,1, 11.9,1,1, 12.409, 10576.555, 349.436, 52838.962 23/09/25,13:47:05,18,09,1, 11.9,1,1, 12.409, 10576.565, 349.436, 52838.993 23/09/25,13:47:05,19,09,1, 11.9,1,1, 12.409, 10576.559, 349.434, 52838.896 23/09/25,13:47:06,00,08,1, 11.9,1,1, 12.411, 10576.552, 349.434, 52838.896 23/09/25,13:47:06,01,08,1, 11.9,1,1, 12.411, 10576.540, 349.425, 52838.994 23/09/25,13:47:06,02,08,1, 11.9,1,1, 12.411, 10576.539, 349.434, 52839.034 23/09/25,13:47:06,03,08,1, 11.9,1,1, 12.411, 10576.557, 349.421, 52839.011 23/09/25,13:47:06,04,08,1, 11.9,1,1, 12.411, 10576.525, 349.417, 52838.986 23/09/25,13:47:06,05,08,1, 11.9,1,1, 12.411, 10576.500, 349.422, 52839.003 23/09/25,13:47:06,06,08,1, 11.9,1,1, 12.411, 10576.510, 349.404, 52838.982 23/09/25,13:47:06,07,08,1, 11.9,1,1, 12.411, 10576.503, 349.411, 52839.019 23/09/25,13:47:06,08,08,1, 11.9,1,1, 12.411, 10576.523, 349.421, 52839.010 23/09/25,13:47:06,09,08,1, 11.9,1,1, 12.411, 10576.490, 349.418, 52838.992 23/09/25,13:47:06,10,08,1, 11.9,1,1, 12.411, 10576.488, 349.413, 52838.983 23/09/25,13:47:06,11,08,1, 11.9,1,1, 12.411, 10576.491, 349.384, 52839.005 23/09/25,13:47:06,12,08,1, 11.9,1,1, 12.411, 10576.482, 349.387, 52838.988 23/09/25,13:47:06,13,08,1, 11.9,1,1, 12.411, 10576.473, 349.386, 52839.024 23/09/25,13:47:06,14,08,1, 11.9,1,1, 12.411, 10576.472, 349.392, 52838.980 23/09/25,13:47:06,15,08,1, 11.9,1,1, 12.411, 10576.441, 349.398, 52838.995 23/09/25,13:47:06,16,08,1, 11.9,1,1, 12.411, 10576.476, 349.393, 52839.002 23/09/25,13:47:06,17,08,1, 11.9,1,1, 12.411, 10576.444, 349.401, 52839.026 23/09/25,13:47:06,18,08,1, 11.9,1,1, 12.411, 10576.457, 349.408, 52839.017 23/09/25,13:47:06,19,08,1, 11.9,1,1, 12.411, 10576.434, 349.380, 52839.025 23/09/25,13:47:07,00,09,1, 11.9,1,1, 12.409, 10576.427, 349.380, 52839.025 23/09/25,13:47:07,01,09,1, 11.9,1,1, 12.409, 10576.428, 349.386, 52838.999 23/09/25,13:47:07,02,09,1, 11.9,1,1, 12.409, 10576.413, 349.417, 52838.976 23/09/25,13:47:07,03,09,1, 11.9,1,1, 12.409, 10576.423, 349.389, 52838.977 23/09/25,13:47:07,04,09,1, 11.9,1,1, 12.409, 10576.431, 349.417, 52839.007 23/09/25,13:47:07,05,09,1, 11.9,1,1, 12.409, 10576.398, 349.404, 52839.004 23/09/25,13:47:07,06,09,1, 11.9,1,1, 12.409, 10576.412, 349.399, 52839.019 23/09/25,13:47:07,07,09,1, 11.9,1,1, 12.409, 10576.397, 349.388, 52838.979 23/09/25,13:47:07,08,09,1, 11.9,1,1, 12.409, 10576.408, 349.407, 52838.985 23/09/25,13:47:07,09,09,1, 11.9,1,1, 12.409, 10576.383, 349.385, 52838.969 23/09/25,13:47:07,10,09,1, 11.9,1,1, 12.409, 10576.407, 349.386, 52839.013 23/09/25,13:47:07,11,09,1, 11.9,1,1, 12.409, 10576.396, 349.355, 52838.987 23/09/25,13:47:07,12,09,1, 11.9,1,1, 12.409, 10576.372, 349.389, 52839.014 23/09/25,13:47:07,13,09,1, 11.9,1,1, 12.409, 10576.384, 349.355, 52838.992 23/09/25,13:47:07,14,09,1, 11.9,1,1, 12.409, 10576.377, 349.375, 52839.002 23/09/25,13:47:07,15,09,1, 11.9,1,1, 12.409, 10576.370, 349.387, 52839.025 23/09/25,13:47:07,16,09,1, 11.9,1,1, 12.409, 10576.346, 349.356, 52839.016 23/09/25,13:47:07,17,09,1, 11.9,1,1, 12.409, 10576.359, 349.347, 52838.995 23/09/25,13:47:07,18,09,1, 11.9,1,1, 12.409, 10576.366, 349.368, 52839.007 23/09/25,13:47:07,19,09,1, 11.9,1,1, 12.409, 10576.349, 349.355, 52838.967 23/09/25,13:47:08,00,10,1, 11.9,1,1, 12.405, 10576.344, 349.355, 52838.967 23/09/25,13:47:08,01,10,1, 11.9,1,1, 12.405, 10576.337, 349.362, 52839.028 23/09/25,13:47:08,02,10,1, 11.9,1,1, 12.405, 10576.325, 349.365, 52839.019 23/09/25,13:47:08,03,10,1, 11.9,1,1, 12.405, 10576.330, 349.358, 52838.994 23/09/25,13:47:08,04,10,1, 11.9,1,1, 12.405, 10576.304, 349.371, 52839.029 23/09/25,13:47:08,05,10,1, 11.9,1,1, 12.405, 10576.338, 349.353, 52839.018 23/09/25,13:47:08,06,10,1, 11.9,1,1, 12.405, 10576.313, 349.359, 52838.999 23/09/25,13:47:08,07,10,1, 11.9,1,1, 12.405, 10576.333, 349.356, 52839.014 23/09/25,13:47:08,08,10,1, 11.9,1,1, 12.405, 10576.310, 349.363, 52839.043 23/09/25,13:47:08,09,10,1, 11.9,1,1, 12.405, 10576.298, 349.339, 52838.995 23/09/25,13:47:08,10,10,1, 11.9,1,1, 12.405, 10576.310, 349.331, 52839.000 23/09/25,13:47:08,11,10,1, 11.9,1,1, 12.405, 10576.313, 349.343, 52838.972 23/09/25,13:47:08,12,10,1, 11.9,1,1, 12.405, 10576.321, 349.336, 52839.008 23/09/25,13:47:08,13,10,1, 11.9,1,1, 12.405, 10576.305, 349.347, 52839.009 23/09/25,13:47:08,14,10,1, 11.9,1,1, 12.405, 10576.295, 349.349, 52839.007 23/09/25,13:47:08,15,10,1, 11.9,1,1, 12.405, 10576.285, 349.346, 52839.005 23/09/25,13:47:08,16,10,1, 11.9,1,1, 12.405, 10576.284, 349.336, 52838.975 23/09/25,13:47:08,17,10,1, 11.9,1,1, 12.405, 10576.295, 349.348, 52838.999 23/09/25,13:47:08,18,10,1, 11.9,1,1, 12.405, 10576.287, 349.331, 52838.951 23/09/25,13:47:08,19,10,1, 11.9,1,1, 12.405, 10576.274, 349.333, 52838.976 23/09/25,13:47:09,00,09,1, 11.7,1,1, 12.411, 10576.268, 349.333, 52838.976 23/09/25,13:47:09,01,09,1, 11.7,1,1, 12.411, 10576.279, 349.345, 52838.987 23/09/25,13:47:09,02,09,1, 11.7,1,1, 12.411, 10576.274, 349.320, 52838.982 23/09/25,13:47:09,03,09,1, 11.7,1,1, 12.411, 10576.267, 349.322, 52838.974 23/09/25,13:47:09,04,09,1, 11.7,1,1, 12.411, 10576.262, 349.323, 52838.980 23/09/25,13:47:09,05,09,1, 11.7,1,1, 12.411, 10576.246, 349.339, 52838.956 23/09/25,13:47:09,06,09,1, 11.7,1,1, 12.411, 10576.242, 349.321, 52838.975 23/09/25,13:47:09,07,09,1, 11.7,1,1, 12.411, 10576.224, 349.310, 52838.996 23/09/25,13:47:09,08,09,1, 11.7,1,1, 12.411, 10576.231, 349.317, 52838.991 23/09/25,13:47:09,09,09,1, 11.7,1,1, 12.411, 10576.235, 349.326, 52838.993 23/09/25,13:47:09,10,09,1, 11.7,1,1, 12.411, 10576.226, 349.335, 52839.005 23/09/25,13:47:09,11,09,1, 11.7,1,1, 12.411, 10576.228, 349.317, 52838.992 23/09/25,13:47:09,12,09,1, 11.7,1,1, 12.411, 10576.226, 349.285, 52838.975 23/09/25,13:47:09,13,09,1, 11.7,1,1, 12.411, 10576.210, 349.283, 52838.981 23/09/25,13:47:09,14,09,1, 11.7,1,1, 12.411, 10576.205, 349.284, 52838.987 23/09/25,13:47:09,15,09,1, 11.7,1,1, 12.411, 10576.188, 349.289, 52838.958 23/09/25,13:47:09,16,09,1, 11.7,1,1, 12.411, 10576.189, 349.289, 52838.977 23/09/25,13:47:09,17,09,1, 11.7,1,1, 12.411, 10576.192, 349.281, 52838.990 23/09/25,13:47:09,18,09,1, 11.7,1,1, 12.411, 10576.191, 349.276, 52838.990 23/09/25,13:47:09,19,09,1, 11.7,1,1, 12.411, 10576.212, 349.281, 52839.024 23/09/25,13:47:10,00,08,1, 11.7,1,1, 12.414, 10576.210, 349.281, 52839.024 23/09/25,13:47:10,01,08,1, 11.7,1,1, 12.414, 10576.192, 349.290, 52839.008 23/09/25,13:47:10,02,08,1, 11.7,1,1, 12.414, 10576.179, 349.263, 52838.953 23/09/25,13:47:10,03,08,1, 11.7,1,1, 12.414, 10576.196, 349.258, 52838.918 23/09/25,13:47:10,04,08,1, 11.7,1,1, 12.414, 10576.191, 349.270, 52838.984 23/09/25,13:47:10,05,08,1, 11.7,1,1, 12.414, 10576.174, 349.269, 52838.985 23/09/25,13:47:10,06,08,1, 11.7,1,1, 12.414, 10576.145, 349.247, 52838.996 23/09/25,13:47:10,07,08,1, 11.7,1,1, 12.414, 10576.170, 349.261, 52838.965 23/09/25,13:47:10,08,08,1, 11.7,1,1, 12.414, 10576.167, 349.261, 52838.994 23/09/25,13:47:10,09,08,1, 11.7,1,1, 12.414, 10576.175, 349.244, 52839.013 23/09/25,13:47:10,10,08,1, 11.7,1,1, 12.414, 10576.163, 349.265, 52839.007 23/09/25,13:47:10,11,08,1, 11.7,1,1, 12.414, 10576.148, 349.276, 52838.996 23/09/25,13:47:10,12,08,1, 11.7,1,1, 12.414, 10576.147, 349.250, 52838.984 23/09/25,13:47:10,13,08,1, 11.7,1,1, 12.414, 10576.105, 349.266, 52838.940 23/09/25,13:47:10,14,08,1, 11.7,1,1, 12.414, 10576.139, 349.259, 52838.946 23/09/25,13:47:10,15,08,1, 11.7,1,1, 12.414, 10576.121, 349.225, 52838.965 23/09/25,13:47:10,16,08,1, 11.7,1,1, 12.414, 10576.141, 349.266, 52838.985 23/09/25,13:47:10,17,08,1, 11.7,1,1, 12.414, 10576.113, 349.253, 52838.976 23/09/25,13:47:10,18,08,1, 11.7,1,1, 12.414, 10576.124, 349.247, 52838.965 23/09/25,13:47:10,19,08,1, 11.7,1,1, 12.414, 10576.113, 349.239, 52838.980 23/09/25,13:47:11,00,07,1, 11.9,1,1, 12.409, 10576.110, 349.239, 52838.980 23/09/25,13:47:11,01,07,1, 11.9,1,1, 12.409, 10576.124, 349.214, 52838.962 23/09/25,13:47:11,02,07,1, 11.9,1,1, 12.409, 10576.103, 349.231, 52838.972 23/09/25,13:47:11,03,07,1, 11.9,1,1, 12.409, 10576.114, 349.229, 52838.979 23/09/25,13:47:11,04,07,1, 11.9,1,1, 12.409, 10576.114, 349.201, 52838.968 23/09/25,13:47:11,05,07,1, 11.9,1,1, 12.409, 10576.108, 349.234, 52838.974 23/09/25,13:47:11,06,07,1, 11.9,1,1, 12.409, 10576.103, 349.225, 52838.931 23/09/25,13:47:11,07,07,1, 11.9,1,1, 12.409, 10576.106, 349.240, 52838.947 23/09/25,13:47:11,08,07,1, 11.9,1,1, 12.409, 10576.085, 349.222, 52838.968 23/09/25,13:47:11,09,07,1, 11.9,1,1, 12.409, 10576.111, 349.207, 52838.972 23/09/25,13:47:11,10,07,1, 11.9,1,1, 12.409, 10576.080, 349.192, 52838.954 23/09/25,13:47:11,11,07,1, 11.9,1,1, 12.409, 10576.087, 349.212, 52838.994 23/09/25,13:47:11,12,07,1, 11.9,1,1, 12.409, 10576.084, 349.203, 52839.000 23/09/25,13:47:11,13,07,1, 11.9,1,1, 12.409, 10576.087, 349.206, 52838.997 23/09/25,13:47:11,14,07,1, 11.9,1,1, 12.409, 10576.058, 349.224, 52839.097 23/09/25,13:47:11,15,07,1, 11.9,1,1, 12.409, 10576.101, 349.186, 52838.914 23/09/25,13:47:11,16,07,1, 11.9,1,1, 12.409, 10576.067, 349.185, 52838.931 23/09/25,13:47:11,17,07,1, 11.9,1,1, 12.409, 10576.081, 349.180, 52838.957 23/09/25,13:47:11,18,07,1, 11.9,1,1, 12.409, 10576.076, 349.184, 52838.960 23/09/25,13:47:11,19,07,1, 11.9,1,1, 12.409, 10576.067, 349.209, 52838.953 23/09/25,13:47:12,00,08,1, 11.9,1,1, 12.412, 10576.060, 349.209, 52838.953 23/09/25,13:47:12,01,08,1, 11.9,1,1, 12.412, 10576.039, 349.189, 52838.976 23/09/25,13:47:12,02,08,1, 11.9,1,1, 12.412, 10576.050, 349.189, 52838.954 23/09/25,13:47:12,03,08,1, 11.9,1,1, 12.412, 10576.060, 349.179, 52838.967 23/09/25,13:47:12,04,08,1, 11.9,1,1, 12.412, 10576.044, 349.207, 52838.963 23/09/25,13:47:12,05,08,1, 11.9,1,1, 12.412, 10576.061, 349.197, 52839.007 23/09/25,13:47:12,06,08,1, 11.9,1,1, 12.412, 10576.049, 349.155, 52838.953 23/09/25,13:47:12,07,08,1, 11.9,1,1, 12.412, 10576.034, 349.189, 52838.987 23/09/25,13:47:12,08,08,1, 11.9,1,1, 12.412, 10576.013, 349.170, 52838.992 23/09/25,13:47:12,09,08,1, 11.9,1,1, 12.412, 10576.037, 349.179, 52838.995 23/09/25,13:47:12,10,08,1, 11.9,1,1, 12.412, 10576.022, 349.146, 52838.972 23/09/25,13:47:12,11,08,1, 11.9,1,1, 12.412, 10576.032, 349.157, 52838.966 23/09/25,13:47:12,12,08,1, 11.9,1,1, 12.412, 10576.023, 349.147, 52838.970 23/09/25,13:47:12,13,08,1, 11.9,1,1, 12.412, 10576.016, 349.137, 52838.977 23/09/25,13:47:12,14,08,1, 11.9,1,1, 12.412, 10576.031, 349.147, 52838.979 23/09/25,13:47:12,15,08,1, 11.9,1,1, 12.412, 10575.995, 349.161, 52838.947 23/09/25,13:47:12,16,08,1, 11.9,1,1, 12.412, 10576.018, 349.169, 52838.956 23/09/25,13:47:12,17,08,1, 11.9,1,1, 12.412, 10576.004, 349.135, 52838.974 23/09/25,13:47:12,18,08,1, 11.9,1,1, 12.412, 10576.003, 349.137, 52838.971 23/09/25,13:47:12,19,08,1, 11.9,1,1, 12.412, 10576.007, 349.147, 52838.954 23/09/25,13:47:13,00,08,1, 11.9,1,1, 12.411, 10576.001, 349.147, 52838.954 23/09/25,13:47:13,01,08,1, 11.9,1,1, 12.411, 10576.001, 349.136, 52838.963 23/09/25,13:47:13,02,08,1, 11.9,1,1, 12.411, 10576.001, 349.142, 52838.974 23/09/25,13:47:13,03,08,1, 11.9,1,1, 12.411, 10576.001, 349.124, 52838.941 23/09/25,13:47:13,04,08,1, 11.9,1,1, 12.411, 10575.966, 349.136, 52838.963 23/09/25,13:47:13,05,08,1, 11.9,1,1, 12.411, 10575.967, 349.135, 52838.942 23/09/25,13:47:13,06,08,1, 11.9,1,1, 12.411, 10575.992, 349.125, 52838.956 23/09/25,13:47:13,07,08,1, 11.9,1,1, 12.411, 10575.954, 349.147, 52838.894 23/09/25,13:47:13,08,08,1, 11.9,1,1, 12.411, 10575.982, 349.111, 52838.922 23/09/25,13:47:13,09,08,1, 11.9,1,1, 12.411, 10575.964, 349.142, 52838.949 23/09/25,13:47:13,10,08,1, 11.9,1,1, 12.411, 10575.948, 349.113, 52838.925 23/09/25,13:47:13,11,08,1, 11.9,1,1, 12.411, 10575.973, 349.110, 52838.916 23/09/25,13:47:13,12,08,1, 11.9,1,1, 12.411, 10575.952, 349.122, 52839.066 23/09/25,13:47:13,13,08,1, 11.9,1,1, 12.411, 10575.969, 349.102, 52838.891 23/09/25,13:47:13,14,08,1, 11.9,1,1, 12.411, 10575.967, 349.095, 52838.895 23/09/25,13:47:13,15,08,1, 11.9,1,1, 12.411, 10575.946, 349.089, 52838.926 23/09/25,13:47:13,16,08,1, 11.9,1,1, 12.411, 10575.953, 349.122, 52838.941 23/09/25,13:47:13,17,08,1, 11.9,1,1, 12.411, 10575.945, 349.099, 52838.953 23/09/25,13:47:13,18,08,1, 11.9,1,1, 12.411, 10575.951, 349.140, 52838.963 23/09/25,13:47:13,19,08,1, 11.9,1,1, 12.411, 10575.942, 349.128, 52838.925 23/09/25,13:47:14,00,08,1, 11.9,1,1, 12.410, 10575.935, 349.128, 52838.925 23/09/25,13:47:14,01,08,1, 11.9,1,1, 12.410, 10575.934, 349.128, 52838.928 23/09/25,13:47:14,02,08,1, 11.9,1,1, 12.410, 10575.939, 349.110, 52838.945 23/09/25,13:47:14,03,08,1, 11.9,1,1, 12.410, 10575.955, 349.123, 52838.909 23/09/25,13:47:14,04,08,1, 11.9,1,1, 12.410, 10575.952, 349.120, 52838.905 23/09/25,13:47:14,05,08,1, 11.9,1,1, 12.410, 10575.948, 349.115, 52838.954 23/09/25,13:47:14,06,08,1, 11.9,1,1, 12.410, 10575.928, 349.089, 52838.902 23/09/25,13:47:14,07,08,1, 11.9,1,1, 12.410, 10575.917, 349.112, 52838.905 23/09/25,13:47:14,08,08,1, 11.9,1,1, 12.410, 10575.929, 349.084, 52838.914 23/09/25,13:47:14,09,08,1, 11.9,1,1, 12.410, 10575.917, 349.086, 52838.909 23/09/25,13:47:14,10,08,1, 11.9,1,1, 12.410, 10575.899, 349.094, 52838.926 23/09/25,13:47:14,11,08,1, 11.9,1,1, 12.410, 10575.894, 349.083, 52838.905 23/09/25,13:47:14,12,08,1, 11.9,1,1, 12.410, 10575.924, 349.084, 52838.896 23/09/25,13:47:14,13,08,1, 11.9,1,1, 12.410, 10575.891, 349.106, 52838.900 23/09/25,13:47:14,14,08,1, 11.9,1,1, 12.410, 10575.916, 349.099, 52838.893 23/09/25,13:47:14,15,08,1, 11.9,1,1, 12.410, 10575.904, 349.078, 52838.933 23/09/25,13:47:14,16,08,1, 11.9,1,1, 12.410, 10575.907, 349.084, 52838.912 23/09/25,13:47:14,17,08,1, 11.9,1,1, 12.410, 10575.904, 349.088, 52838.928 23/09/25,13:47:14,18,08,1, 11.9,1,1, 12.410, 10575.898, 349.077, 52838.924 23/09/25,13:47:14,19,08,1, 11.9,1,1, 12.410, 10575.895, 349.066, 52838.964 23/09/25,13:47:15,00,08,1, 11.9,1,1, 12.413, 10575.893, 349.066, 52838.964 23/09/25,13:47:15,01,08,1, 11.9,1,1, 12.413, 10575.911, 349.070, 52838.964 23/09/25,13:47:15,02,08,1, 11.9,1,1, 12.413, 10575.906, 349.058, 52838.948 23/09/25,13:47:15,03,08,1, 11.9,1,1, 12.413, 10575.904, 349.066, 52838.943 23/09/25,13:47:15,04,08,1, 11.9,1,1, 12.413, 10575.872, 349.065, 52838.941 23/09/25,13:47:15,05,08,1, 11.9,1,1, 12.413, 10575.914, 349.056, 52838.934 23/09/25,13:47:15,06,08,1, 11.9,1,1, 12.413, 10575.893, 349.056, 52838.938 23/09/25,13:47:15,07,08,1, 11.9,1,1, 12.413, 10575.902, 349.077, 52838.943 23/09/25,13:47:15,08,08,1, 11.9,1,1, 12.413, 10575.916, 349.048, 52838.918 23/09/25,13:47:15,09,08,1, 11.9,1,1, 12.413, 10575.914, 349.042, 52838.942 23/09/25,13:47:15,10,08,1, 11.9,1,1, 12.413, 10575.900, 349.077, 52838.929 23/09/25,13:47:15,11,08,1, 11.9,1,1, 12.413, 10575.902, 349.035, 52838.921 23/09/25,13:47:15,12,08,1, 11.9,1,1, 12.413, 10575.900, 349.054, 52838.917 23/09/25,13:47:15,13,08,1, 11.9,1,1, 12.413, 10575.892, 349.032, 52838.887 23/09/25,13:47:15,14,08,1, 11.9,1,1, 12.413, 10575.899, 349.028, 52838.896 23/09/25,13:47:15,15,08,1, 11.9,1,1, 12.413, 10575.875, 349.035, 52838.885 23/09/25,13:47:15,16,08,1, 11.9,1,1, 12.413, 10575.896, 349.004, 52838.915 23/09/25,13:47:15,17,08,1, 11.9,1,1, 12.413, 10575.897, 349.020, 52838.906 23/09/25,13:47:15,18,08,1, 11.9,1,1, 12.413, 10575.883, 349.025, 52838.921 23/09/25,13:47:15,19,08,1, 11.9,1,1, 12.413, 10575.890, 349.029, 52838.865 23/09/25,13:47:16,00,08,1, 11.9,1,1, 12.410, 10575.885, 349.029, 52838.865 23/09/25,13:47:16,01,08,1, 11.9,1,1, 12.410, 10575.896, 348.990, 52838.859 23/09/25,13:47:16,02,08,1, 11.9,1,1, 12.410, 10575.908, 349.009, 52838.848 23/09/25,13:47:16,03,08,1, 11.9,1,1, 12.410, 10575.889, 348.986, 52838.830 23/09/25,13:47:16,04,08,1, 11.9,1,1, 12.410, 10575.909, 348.994, 52838.881 23/09/25,13:47:16,05,08,1, 11.9,1,1, 12.410, 10575.895, 348.995, 52838.878 23/09/25,13:47:16,06,08,1, 11.9,1,1, 12.410, 10575.865, 348.979, 52838.894 23/09/25,13:47:16,07,08,1, 11.9,1,1, 12.410, 10575.873, 348.977, 52838.885 23/09/25,13:47:16,08,08,1, 11.9,1,1, 12.410, 10575.876, 348.987, 52838.909 23/09/25,13:47:16,09,08,1, 11.9,1,1, 12.410, 10575.879, 348.985, 52838.888 23/09/25,13:47:16,10,08,1, 11.9,1,1, 12.410, 10575.867, 348.972, 52838.889 23/09/25,13:47:16,11,08,1, 11.9,1,1, 12.410, 10575.898, 348.986, 52838.887 23/09/25,13:47:16,12,08,1, 11.9,1,1, 12.410, 10575.912, 348.945, 52838.917 23/09/25,13:47:16,13,08,1, 11.9,1,1, 12.410, 10575.889, 348.991, 52838.892 23/09/25,13:47:16,14,08,1, 11.9,1,1, 12.410, 10575.894, 348.959, 52838.899 23/09/25,13:47:16,15,08,1, 11.9,1,1, 12.410, 10575.889, 348.948, 52838.891 23/09/25,13:47:16,16,08,1, 11.9,1,1, 12.410, 10575.860, 348.941, 52838.873 23/09/25,13:47:16,17,08,1, 11.9,1,1, 12.410, 10575.885, 348.933, 52838.874 23/09/25,13:47:16,18,08,1, 11.9,1,1, 12.410, 10575.888, 348.934, 52838.922 23/09/25,13:47:16,19,08,1, 11.9,1,1, 12.410, 10575.878, 348.912, 52838.906 23/09/25,13:47:17,00,08,1, 11.9,1,1, 12.413, 10575.876, 348.912, 52838.906 23/09/25,13:47:17,01,08,1, 11.9,1,1, 12.413, 10575.874, 348.939, 52838.877 23/09/25,13:47:17,02,08,1, 11.9,1,1, 12.413, 10575.859, 348.908, 52838.874 23/09/25,13:47:17,03,08,1, 11.9,1,1, 12.413, 10575.873, 348.901, 52838.874 23/09/25,13:47:17,04,08,1, 11.9,1,1, 12.413, 10575.886, 348.925, 52838.865 23/09/25,13:47:17,05,08,1, 11.9,1,1, 12.413, 10575.862, 348.900, 52838.880 23/09/25,13:47:17,06,08,1, 11.9,1,1, 12.413, 10575.901, 348.912, 52838.866 23/09/25,13:47:17,07,08,1, 11.9,1,1, 12.413, 10575.896, 348.887, 52838.850 23/09/25,13:47:17,08,08,1, 11.9,1,1, 12.413, 10575.868, 348.882, 52838.845 23/09/25,13:47:17,09,08,1, 11.9,1,1, 12.413, 10575.874, 348.876, 52838.839 23/09/25,13:47:17,10,08,1, 11.9,1,1, 12.413, 10575.887, 348.881, 52838.865 23/09/25,13:47:17,11,08,1, 11.9,1,1, 12.413, 10575.861, 348.891, 52838.877 23/09/25,13:47:17,12,08,1, 11.9,1,1, 12.413, 10575.882, 348.869, 52838.848 23/09/25,13:47:17,13,08,1, 11.9,1,1, 12.413, 10575.892, 348.880, 52838.871 23/09/25,13:47:17,14,08,1, 11.9,1,1, 12.413, 10575.888, 348.849, 52838.847 23/09/25,13:47:17,15,08,1, 11.9,1,1, 12.413, 10575.894, 348.863, 52838.852 23/09/25,13:47:17,16,08,1, 11.9,1,1, 12.413, 10575.888, 348.849, 52838.816 23/09/25,13:47:17,17,08,1, 11.9,1,1, 12.413, 10575.882, 348.844, 52838.818 23/09/25,13:47:17,18,08,1, 11.9,1,1, 12.413, 10575.864, 348.861, 52838.820 23/09/25,13:47:17,19,08,1, 11.9,1,1, 12.413, 10575.881, 348.851, 52838.825 23/09/25,13:47:18,00,08,1, 11.9,1,1, 12.409, 10575.876, 348.851, 52838.825 23/09/25,13:47:18,01,08,1, 11.9,1,1, 12.409, 10575.867, 348.835, 52838.848 23/09/25,13:47:18,02,08,1, 11.9,1,1, 12.409, 10575.873, 348.834, 52838.775 23/09/25,13:47:18,03,08,1, 11.9,1,1, 12.409, 10575.870, 348.812, 52838.829 23/09/25,13:47:18,04,08,1, 11.9,1,1, 12.409, 10575.872, 348.812, 52838.806 23/09/25,13:47:18,05,08,1, 11.9,1,1, 12.409, 10575.887, 348.801, 52838.816 23/09/25,13:47:18,06,08,1, 11.9,1,1, 12.409, 10575.878, 348.817, 52838.814 23/09/25,13:47:18,07,08,1, 11.9,1,1, 12.409, 10575.876, 348.788, 52838.820 23/09/25,13:47:18,08,08,1, 11.9,1,1, 12.409, 10575.882, 348.799, 52838.820 23/09/25,13:47:18,09,08,1, 11.9,1,1, 12.409, 10575.865, 348.787, 52838.795 23/09/25,13:47:18,10,08,1, 11.9,1,1, 12.409, 10575.881, 348.783, 52838.824 23/09/25,13:47:18,11,08,1, 11.9,1,1, 12.409, 10575.884, 348.781, 52838.808 23/09/25,13:47:18,12,08,1, 11.9,1,1, 12.409, 10575.898, 348.754, 52838.855 23/09/25,13:47:18,13,08,1, 11.9,1,1, 12.409, 10575.884, 348.771, 52838.830 23/09/25,13:47:18,14,08,1, 11.9,1,1, 12.409, 10575.905, 348.748, 52838.794 23/09/25,13:47:18,15,08,1, 11.9,1,1, 12.409, 10575.874, 348.742, 52838.790 23/09/25,13:47:18,16,08,1, 11.9,1,1, 12.409, 10575.872, 348.747, 52838.759 23/09/25,13:47:18,17,08,1, 11.9,1,1, 12.409, 10575.900, 348.737, 52838.794 23/09/25,13:47:18,18,08,1, 11.9,1,1, 12.409, 10575.893, 348.725, 52838.766 23/09/25,13:47:18,19,08,1, 11.9,1,1, 12.409, 10575.886, 348.733, 52838.791 23/09/25,13:47:19,00,08,1, 11.9,1,1, 12.412, 10575.885, 348.733, 52838.791 23/09/25,13:47:19,01,08,1, 11.9,1,1, 12.412, 10575.888, 348.722, 52838.807 23/09/25,13:47:19,02,08,1, 11.9,1,1, 12.412, 10575.901, 348.704, 52838.817 23/09/25,13:47:19,03,08,1, 11.9,1,1, 12.412, 10575.923, 348.702, 52838.794 23/09/25,13:47:19,04,08,1, 11.9,1,1, 12.412, 10575.922, 348.711, 52838.790 23/09/25,13:47:19,05,08,1, 11.9,1,1, 12.412, 10575.902, 348.697, 52838.778 23/09/25,13:47:19,06,08,1, 11.9,1,1, 12.412, 10575.910, 348.686, 52838.758 23/09/25,13:47:19,07,08,1, 11.9,1,1, 12.412, 10575.893, 348.677, 52838.762 23/09/25,13:47:19,08,08,1, 11.9,1,1, 12.412, 10575.916, 348.701, 52838.763 23/09/25,13:47:19,09,08,1, 11.9,1,1, 12.412, 10575.913, 348.675, 52838.770 23/09/25,13:47:19,10,08,1, 11.9,1,1, 12.412, 10575.930, 348.676, 52838.788 23/09/25,13:47:19,11,08,1, 11.9,1,1, 12.412, 10575.933, 348.664, 52838.777 23/09/25,13:47:19,12,08,1, 11.9,1,1, 12.412, 10575.913, 348.660, 52838.757 23/09/25,13:47:19,13,08,1, 11.9,1,1, 12.412, 10575.934, 348.633, 52838.753 23/09/25,13:47:19,14,08,1, 11.9,1,1, 12.412, 10575.939, 348.645, 52838.759 23/09/25,13:47:19,15,08,1, 11.9,1,1, 12.412, 10575.958, 348.629, 52838.782 23/09/25,13:47:19,16,08,1, 11.9,1,1, 12.412, 10575.950, 348.639, 52838.735 23/09/25,13:47:19,17,08,1, 11.9,1,1, 12.412, 10575.941, 348.628, 52838.741 23/09/25,13:47:19,18,08,1, 11.9,1,1, 12.412, 10575.947, 348.642, 52838.747 23/09/25,13:47:19,19,08,1, 11.9,1,1, 12.412, 10575.934, 348.633, 52838.739 23/09/25,13:47:20,00,08,1, 11.8,1,1, 12.407, 10575.926, 348.633, 52838.739 23/09/25,13:47:20,01,08,1, 11.8,1,1, 12.407, 10575.957, 348.610, 52838.760 23/09/25,13:47:20,02,08,1, 11.8,1,1, 12.407, 10575.944, 348.628, 52838.761 23/09/25,13:47:20,03,08,1, 11.8,1,1, 12.407, 10575.935, 348.606, 52838.748 23/09/25,13:47:20,04,08,1, 11.8,1,1, 12.407, 10575.922, 348.597, 52838.718 23/09/25,13:47:20,05,08,1, 11.8,1,1, 12.407, 10575.945, 348.590, 52838.734 23/09/25,13:47:20,06,08,1, 11.8,1,1, 12.407, 10575.938, 348.551, 52838.727 23/09/25,13:47:20,07,08,1, 11.8,1,1, 12.407, 10575.938, 348.561, 52838.715 23/09/25,13:47:20,08,08,1, 11.8,1,1, 12.407, 10575.951, 348.554, 52838.738 23/09/25,13:47:20,09,08,1, 11.8,1,1, 12.407, 10575.950, 348.563, 52838.763 23/09/25,13:47:20,10,08,1, 11.8,1,1, 12.407, 10575.958, 348.555, 52838.711 23/09/25,13:47:20,11,08,1, 11.8,1,1, 12.407, 10575.956, 348.583, 52838.703 23/09/25,13:47:20,12,08,1, 11.8,1,1, 12.407, 10575.969, 348.567, 52838.681 23/09/25,13:47:20,13,08,1, 11.8,1,1, 12.407, 10575.977, 348.559, 52838.702 23/09/25,13:47:20,14,08,1, 11.8,1,1, 12.407, 10575.967, 348.565, 52838.691 23/09/25,13:47:20,15,08,1, 11.8,1,1, 12.407, 10575.960, 348.550, 52838.694 23/09/25,13:47:20,16,08,1, 11.8,1,1, 12.407, 10575.970, 348.525, 52838.720 23/09/25,13:47:20,17,08,1, 11.8,1,1, 12.407, 10575.966, 348.522, 52838.688 23/09/25,13:47:20,18,08,1, 11.8,1,1, 12.407, 10575.966, 348.512, 52838.705 23/09/25,13:47:20,19,08,1, 11.8,1,1, 12.407, 10575.953, 348.509, 52838.696 23/09/25,13:47:21,00,08,1, 11.8,1,1, 12.417, 10575.951, 348.509, 52838.696 23/09/25,13:47:21,01,08,1, 11.8,1,1, 12.417, 10575.979, 348.481, 52838.686 23/09/25,13:47:21,02,08,1, 11.8,1,1, 12.417, 10575.993, 348.496, 52838.711 23/09/25,13:47:21,03,08,1, 11.8,1,1, 12.417, 10575.986, 348.494, 52838.711 23/09/25,13:47:21,04,08,1, 11.8,1,1, 12.417, 10575.994, 348.495, 52838.695 23/09/25,13:47:21,05,08,1, 11.8,1,1, 12.417, 10576.011, 348.465, 52838.650 23/09/25,13:47:21,06,08,1, 11.8,1,1, 12.417, 10576.007, 348.483, 52838.703 23/09/25,13:47:21,07,08,1, 11.8,1,1, 12.417, 10576.013, 348.493, 52838.685 23/09/25,13:47:21,08,08,1, 11.8,1,1, 12.417, 10576.023, 348.481, 52838.656 23/09/25,13:47:21,09,08,1, 11.8,1,1, 12.417, 10576.021, 348.484, 52838.693 23/09/25,13:47:21,10,08,1, 11.8,1,1, 12.417, 10576.003, 348.475, 52838.702 23/09/25,13:47:21,11,08,1, 11.8,1,1, 12.417, 10576.016, 348.481, 52838.668 23/09/25,13:47:21,12,08,1, 11.8,1,1, 12.417, 10576.009, 348.476, 52838.911 23/09/25,13:47:21,13,08,1, 11.8,1,1, 12.417, 10576.019, 348.452, 52838.713 23/09/25,13:47:21,14,08,1, 11.8,1,1, 12.417, 10576.007, 348.427, 52838.692 23/09/25,13:47:21,15,08,1, 11.8,1,1, 12.417, 10576.015, 348.411, 52838.690 23/09/25,13:47:21,16,08,1, 11.8,1,1, 12.417, 10576.014, 348.441, 52838.708 23/09/25,13:47:21,17,08,1, 11.8,1,1, 12.417, 10576.013, 348.406, 52838.647 23/09/25,13:47:21,18,08,1, 11.8,1,1, 12.417, 10576.017, 348.395, 52838.678 23/09/25,13:47:21,19,08,1, 11.8,1,1, 12.417, 10576.021, 348.400, 52838.695 23/09/25,13:47:22,00,08,1, 11.8,1,1, 12.415, 10576.018, 348.400, 52838.695 23/09/25,13:47:22,01,08,1, 11.8,1,1, 12.415, 10576.024, 348.372, 52838.600 23/09/25,13:47:22,02,08,1, 11.8,1,1, 12.415, 10576.021, 348.372, 52838.660 23/09/25,13:47:22,03,08,1, 11.8,1,1, 12.415, 10576.036, 348.393, 52838.671 23/09/25,13:47:22,04,08,1, 11.8,1,1, 12.415, 10576.048, 348.384, 52838.646 23/09/25,13:47:22,05,08,1, 11.8,1,1, 12.415, 10576.033, 348.378, 52838.635 23/09/25,13:47:22,06,08,1, 11.8,1,1, 12.415, 10576.038, 348.358, 52838.649 23/09/25,13:47:22,07,08,1, 11.8,1,1, 12.415, 10576.024, 348.369, 52838.644 23/09/25,13:47:22,08,08,1, 11.8,1,1, 12.415, 10576.048, 348.361, 52838.692 23/09/25,13:47:22,09,08,1, 11.8,1,1, 12.415, 10576.044, 348.348, 52838.653 23/09/25,13:47:22,10,08,1, 11.8,1,1, 12.415, 10576.053, 348.350, 52838.647 23/09/25,13:47:22,11,08,1, 11.8,1,1, 12.415, 10576.057, 348.333, 52838.425 23/09/25,13:47:22,12,08,1, 11.8,1,1, 12.415, 10576.052, 348.318, 52838.586 23/09/25,13:47:22,13,08,1, 11.8,1,1, 12.415, 10576.025, 348.323, 52838.614 23/09/25,13:47:22,14,08,1, 11.8,1,1, 12.415, 10576.053, 348.304, 52838.602 23/09/25,13:47:22,15,08,1, 11.8,1,1, 12.415, 10576.024, 348.298, 52838.596 23/09/25,13:47:22,16,08,1, 11.8,1,1, 12.415, 10576.053, 348.332, 52838.621 23/09/25,13:47:22,17,08,1, 11.8,1,1, 12.415, 10576.045, 348.333, 52838.629 23/09/25,13:47:22,18,08,1, 11.8,1,1, 12.415, 10576.055, 348.299, 52838.615 23/09/25,13:47:22,19,08,1, 11.8,1,1, 12.415, 10576.058, 348.307, 52838.622 23/09/25,13:47:23,00,07,1, 11.8,1,1, 12.416, 10576.051, 348.307, 52838.622 23/09/25,13:47:23,01,07,1, 11.8,1,1, 12.416, 10576.076, 348.295, 52838.626 23/09/25,13:47:23,02,07,1, 11.8,1,1, 12.416, 10576.055, 348.297, 52838.605 23/09/25,13:47:23,03,07,1, 11.8,1,1, 12.416, 10576.077, 348.275, 52838.608 23/09/25,13:47:23,04,07,1, 11.8,1,1, 12.416, 10576.100, 348.293, 52838.618 23/09/25,13:47:23,05,07,1, 11.8,1,1, 12.416, 10576.089, 348.271, 52838.589 23/09/25,13:47:23,06,07,1, 11.8,1,1, 12.416, 10576.085, 348.272, 52838.603 23/09/25,13:47:23,07,07,1, 11.8,1,1, 12.416, 10576.095, 348.255, 52838.608 23/09/25,13:47:23,08,07,1, 11.8,1,1, 12.416, 10576.094, 348.273, 52838.580 23/09/25,13:47:23,09,07,1, 11.8,1,1, 12.416, 10576.087, 348.262, 52838.613 23/09/25,13:47:23,10,07,1, 11.8,1,1, 12.416, 10576.085, 348.242, 52838.628 23/09/25,13:47:23,11,07,1, 11.8,1,1, 12.416, 10576.099, 348.252, 52838.701 23/09/25,13:47:23,12,07,1, 11.8,1,1, 12.416, 10576.084, 348.254, 52838.648 23/09/25,13:47:23,13,07,1, 11.8,1,1, 12.416, 10576.092, 348.254, 52838.664 23/09/25,13:47:23,14,07,1, 11.8,1,1, 12.416, 10576.095, 348.240, 52838.657 23/09/25,13:47:23,15,07,1, 11.8,1,1, 12.416, 10576.108, 348.228, 52838.603 23/09/25,13:47:23,16,07,1, 11.8,1,1, 12.416, 10576.084, 348.207, 52838.589 23/09/25,13:47:23,17,07,1, 11.8,1,1, 12.416, 10576.099, 348.204, 52838.584 23/09/25,13:47:23,18,07,1, 11.8,1,1, 12.416, 10576.097, 348.207, 52838.545 23/09/25,13:47:23,19,07,1, 11.8,1,1, 12.416, 10576.106, 348.232, 52838.613 23/09/25,13:47:24,00,07,1, 11.9,1,1, 12.416, 10576.102, 348.232, 52838.613 23/09/25,13:47:24,01,07,1, 11.9,1,1, 12.416, 10576.121, 348.211, 52838.594 23/09/25,13:47:24,02,07,1, 11.9,1,1, 12.416, 10576.103, 348.180, 52838.561 23/09/25,13:47:24,03,07,1, 11.9,1,1, 12.416, 10576.105, 348.193, 52838.595 23/09/25,13:47:24,04,07,1, 11.9,1,1, 12.416, 10576.124, 348.200, 52838.608 23/09/25,13:47:24,05,07,1, 11.9,1,1, 12.416, 10576.123, 348.178, 52838.593 23/09/25,13:47:24,06,07,1, 11.9,1,1, 12.416, 10576.115, 348.161, 52838.616 23/09/25,13:47:24,07,07,1, 11.9,1,1, 12.416, 10576.127, 348.149, 52838.581 23/09/25,13:47:24,08,07,1, 11.9,1,1, 12.416, 10576.122, 348.170, 52838.587 23/09/25,13:47:24,09,07,1, 11.9,1,1, 12.416, 10576.110, 348.155, 52838.543 23/09/25,13:47:24,10,07,1, 11.9,1,1, 12.416, 10576.104, 348.144, 52838.555 23/09/25,13:47:24,11,07,1, 11.9,1,1, 12.416, 10576.119, 348.158, 52838.597 23/09/25,13:47:24,12,07,1, 11.9,1,1, 12.416, 10576.123, 348.134, 52838.569 23/09/25,13:47:24,13,07,1, 11.9,1,1, 12.416, 10576.139, 348.181, 52838.576 23/09/25,13:47:24,14,07,1, 11.9,1,1, 12.416, 10576.127, 348.138, 52838.563 23/09/25,13:47:24,15,07,1, 11.9,1,1, 12.416, 10576.132, 348.148, 52838.549 23/09/25,13:47:24,16,07,1, 11.9,1,1, 12.416, 10576.152, 348.126, 52838.584 23/09/25,13:47:24,17,07,1, 11.9,1,1, 12.416, 10576.146, 348.139, 52838.568 23/09/25,13:47:24,18,07,1, 11.9,1,1, 12.416, 10576.140, 348.145, 52838.588 23/09/25,13:47:24,19,07,1, 11.9,1,1, 12.416, 10576.131, 348.144, 52838.554 23/09/25,13:47:25,00,07,1, 11.8,1,1, 12.413, 10576.127, 348.144, 52838.554 23/09/25,13:47:25,01,07,1, 11.8,1,1, 12.413, 10576.159, 348.129, 52838.528 23/09/25,13:47:25,02,07,1, 11.8,1,1, 12.413, 10576.147, 348.121, 52838.522 23/09/25,13:47:25,03,07,1, 11.8,1,1, 12.413, 10576.144, 348.112, 52838.547 23/09/25,13:47:25,04,07,1, 11.8,1,1, 12.413, 10576.166, 348.109, 52838.538 23/09/25,13:47:25,05,07,1, 11.8,1,1, 12.413, 10576.143, 348.116, 52838.541 23/09/25,13:47:25,06,07,1, 11.8,1,1, 12.413, 10576.151, 348.112, 52838.542 23/09/25,13:47:25,07,07,1, 11.8,1,1, 12.413, 10576.153, 348.103, 52838.569 23/09/25,13:47:25,08,07,1, 11.8,1,1, 12.413, 10576.149, 348.087, 52838.557 23/09/25,13:47:25,09,07,1, 11.8,1,1, 12.413, 10576.149, 348.112, 52838.547 23/09/25,13:47:25,10,07,1, 11.8,1,1, 12.413, 10576.160, 348.095, 52838.515 23/09/25,13:47:25,11,07,1, 11.8,1,1, 12.413, 10576.160, 348.092, 52838.504 23/09/25,13:47:25,12,07,1, 11.8,1,1, 12.413, 10576.178, 348.096, 52838.530 23/09/25,13:47:25,13,07,1, 11.8,1,1, 12.413, 10576.161, 348.080, 52838.517 23/09/25,13:47:25,14,07,1, 11.8,1,1, 12.413, 10576.145, 348.089, 52838.544 23/09/25,13:47:25,15,07,1, 11.8,1,1, 12.413, 10576.177, 348.079, 52838.531 23/09/25,13:47:25,16,07,1, 11.8,1,1, 12.413, 10576.161, 348.082, 52838.552 23/09/25,13:47:25,17,07,1, 11.8,1,1, 12.413, 10576.169, 348.092, 52838.491 23/09/25,13:47:25,18,07,1, 11.8,1,1, 12.413, 10576.177, 348.069, 52838.520 23/09/25,13:47:25,19,07,1, 11.8,1,1, 12.413, 10576.150, 348.049, 52838.550 23/09/25,13:47:26,00,07,1, 11.9,1,1, 12.417, 10576.143, 348.049, 52838.550 23/09/25,13:47:26,01,07,1, 11.9,1,1, 12.417, 10576.178, 348.055, 52838.543 23/09/25,13:47:26,02,07,1, 11.9,1,1, 12.417, 10576.181, 348.079, 52838.536 23/09/25,13:47:26,03,07,1, 11.9,1,1, 12.417, 10576.164, 348.076, 52838.555 23/09/25,13:47:26,04,07,1, 11.9,1,1, 12.417, 10576.157, 348.067, 52838.488 23/09/25,13:47:26,05,07,1, 11.9,1,1, 12.417, 10576.178, 348.066, 52838.544 23/09/25,13:47:26,06,07,1, 11.9,1,1, 12.417, 10576.171, 348.063, 52838.519 23/09/25,13:47:26,07,07,1, 11.9,1,1, 12.417, 10576.188, 348.064, 52838.537 23/09/25,13:47:26,08,07,1, 11.9,1,1, 12.417, 10576.175, 348.043, 52838.496 23/09/25,13:47:26,09,07,1, 11.9,1,1, 12.417, 10576.167, 348.022, 52838.545 23/09/25,13:47:26,10,07,1, 11.9,1,1, 12.417, 10576.159, 348.055, 52838.513 23/09/25,13:47:26,11,07,1, 11.9,1,1, 12.417, 10576.163, 348.049, 52838.511 23/09/25,13:47:26,12,07,1, 11.9,1,1, 12.417, 10576.186, 348.036, 52838.516 23/09/25,13:47:26,13,07,1, 11.9,1,1, 12.417, 10576.185, 348.055, 52838.516 23/09/25,13:47:26,14,07,1, 11.9,1,1, 12.417, 10576.172, 348.040, 52838.535 23/09/25,13:47:26,15,07,1, 11.9,1,1, 12.417, 10576.197, 348.036, 52838.520 23/09/25,13:47:26,16,07,1, 11.9,1,1, 12.417, 10576.200, 348.033, 52838.492 23/09/25,13:47:26,17,07,1, 11.9,1,1, 12.417, 10576.183, 348.034, 52838.534 23/09/25,13:47:26,18,07,1, 11.9,1,1, 12.417, 10576.192, 348.031, 52838.501 23/09/25,13:47:26,19,07,1, 11.9,1,1, 12.417, 10576.188, 348.028, 52838.506 23/09/25,13:47:27,00,07,1, 11.9,1,1, 12.413, 10576.185, 348.028, 52838.506 23/09/25,13:47:27,01,07,1, 11.9,1,1, 12.413, 10576.195, 348.022, 52838.511 23/09/25,13:47:27,02,07,1, 11.9,1,1, 12.413, 10576.191, 347.982, 52838.542 23/09/25,13:47:27,03,07,1, 11.9,1,1, 12.413, 10576.181, 347.994, 52838.478 23/09/25,13:47:27,04,07,1, 11.9,1,1, 12.413, 10576.209, 348.005, 52838.496 23/09/25,13:47:27,05,07,1, 11.9,1,1, 12.413, 10576.190, 347.995, 52838.474 23/09/25,13:47:27,06,07,1, 11.9,1,1, 12.413, 10576.193, 347.986, 52838.483 23/09/25,13:47:27,07,07,1, 11.9,1,1, 12.413, 10576.182, 347.989, 52838.499 23/09/25,13:47:27,08,07,1, 11.9,1,1, 12.413, 10576.181, 347.993, 52838.507 23/09/25,13:47:27,09,07,1, 11.9,1,1, 12.413, 10576.198, 347.994, 52838.458 23/09/25,13:47:27,10,07,1, 11.9,1,1, 12.413, 10576.181, 347.981, 52838.507 23/09/25,13:47:27,11,07,1, 11.9,1,1, 12.413, 10576.194, 347.968, 52838.517 23/09/25,13:47:27,12,07,1, 11.9,1,1, 12.413, 10576.198, 347.967, 52838.544 23/09/25,13:47:27,13,07,1, 11.9,1,1, 12.413, 10576.199, 347.984, 52838.513 23/09/25,13:47:27,14,07,1, 11.9,1,1, 12.413, 10576.184, 347.960, 52838.507 23/09/25,13:47:27,15,07,1, 11.9,1,1, 12.413, 10576.204, 347.960, 52838.525 23/09/25,13:47:27,16,07,1, 11.9,1,1, 12.413, 10576.178, 347.979, 52838.537 23/09/25,13:47:27,17,07,1, 11.9,1,1, 12.413, 10576.200, 347.962, 52838.529 23/09/25,13:47:27,18,07,1, 11.9,1,1, 12.413, 10576.203, 347.967, 52838.532 23/09/25,13:47:27,19,07,1, 11.9,1,1, 12.413, 10576.215, 347.950, 52838.526 23/09/25,13:47:28,00,08,1, 11.8,1,1, 12.409, 10576.210, 347.950, 52838.526 23/09/25,13:47:28,01,08,1, 11.8,1,1, 12.409, 10576.187, 347.948, 52838.503 23/09/25,13:47:28,02,08,1, 11.8,1,1, 12.409, 10576.188, 347.910, 52838.475 23/09/25,13:47:28,03,08,1, 11.8,1,1, 12.409, 10576.186, 347.968, 52838.513 23/09/25,13:47:28,04,08,1, 11.8,1,1, 12.409, 10576.212, 347.938, 52838.495 23/09/25,13:47:28,05,08,1, 11.8,1,1, 12.409, 10576.193, 347.935, 52838.532 23/09/25,13:47:28,06,08,1, 11.8,1,1, 12.409, 10576.199, 347.942, 52838.511 23/09/25,13:47:28,07,08,1, 11.8,1,1, 12.409, 10576.201, 347.929, 52838.495 23/09/25,13:47:28,08,08,1, 11.8,1,1, 12.409, 10576.216, 347.944, 52838.473 23/09/25,13:47:28,09,08,1, 11.8,1,1, 12.409, 10576.231, 347.929, 52838.507 23/09/25,13:47:28,10,08,1, 11.8,1,1, 12.409, 10576.196, 347.916, 52838.487 23/09/25,13:47:28,11,08,1, 11.8,1,1, 12.409, 10576.195, 347.908, 52838.482 23/09/25,13:47:28,12,08,1, 11.8,1,1, 12.409, 10576.218, 347.921, 52838.474 23/09/25,13:47:28,13,08,1, 11.8,1,1, 12.409, 10576.218, 347.927, 52838.493 23/09/25,13:47:28,14,08,1, 11.8,1,1, 12.409, 10576.201, 347.941, 52838.467 23/09/25,13:47:28,15,08,1, 11.8,1,1, 12.409, 10576.213, 347.906, 52838.496 23/09/25,13:47:28,16,08,1, 11.8,1,1, 12.409, 10576.201, 347.907, 52838.511 23/09/25,13:47:28,17,08,1, 11.8,1,1, 12.409, 10576.185, 347.908, 52838.511 23/09/25,13:47:28,18,08,1, 11.8,1,1, 12.409, 10576.200, 347.923, 52838.482 23/09/25,13:47:28,19,08,1, 11.8,1,1, 12.409, 10576.202, 347.896, 52838.493 23/09/25,13:47:29,00,07,1, 11.9,1,1, 12.416, 10576.202, 347.896, 52838.493 23/09/25,13:47:29,01,07,1, 11.9,1,1, 12.416, 10576.228, 347.904, 52838.500 23/09/25,13:47:29,02,07,1, 11.9,1,1, 12.416, 10576.202, 347.893, 52838.468 23/09/25,13:47:29,03,07,1, 11.9,1,1, 12.416, 10576.205, 347.883, 52838.475 23/09/25,13:47:29,04,07,1, 11.9,1,1, 12.416, 10576.229, 347.880, 52838.485 23/09/25,13:47:29,05,07,1, 11.9,1,1, 12.416, 10576.215, 347.891, 52838.501 23/09/25,13:47:29,06,07,1, 11.9,1,1, 12.416, 10576.222, 347.877, 52838.472 23/09/25,13:47:29,07,07,1, 11.9,1,1, 12.416, 10576.229, 347.881, 52838.456 23/09/25,13:47:29,08,07,1, 11.9,1,1, 12.416, 10576.196, 347.870, 52838.465 23/09/25,13:47:29,09,07,1, 11.9,1,1, 12.416, 10576.224, 347.880, 52838.486 23/09/25,13:47:29,10,07,1, 11.9,1,1, 12.416, 10576.239, 347.850, 52838.500 23/09/25,13:47:29,11,07,1, 11.9,1,1, 12.416, 10576.202, 347.871, 52838.434 23/09/25,13:47:29,12,07,1, 11.9,1,1, 12.416, 10576.223, 347.844, 52838.418 23/09/25,13:47:29,13,07,1, 11.9,1,1, 12.416, 10576.210, 347.857, 52838.434 23/09/25,13:47:29,14,07,1, 11.9,1,1, 12.416, 10576.206, 347.847, 52838.479 23/09/25,13:47:29,15,07,1, 11.9,1,1, 12.416, 10576.217, 347.879, 52838.483 23/09/25,13:47:29,16,07,1, 11.9,1,1, 12.416, 10576.196, 347.849, 52838.505 23/09/25,13:47:29,17,07,1, 11.9,1,1, 12.416, 10576.215, 347.839, 52838.468 23/09/25,13:47:29,18,07,1, 11.9,1,1, 12.416, 10576.224, 347.837, 52838.446 23/09/25,13:47:29,19,07,1, 11.9,1,1, 12.416, 10576.233, 347.848, 52838.438 23/09/25,13:47:30,00,07,1, 11.9,1,1, 12.409, 10576.227, 347.848, 52838.438 23/09/25,13:47:30,01,07,1, 11.9,1,1, 12.409, 10576.231, 347.837, 52838.472 23/09/25,13:47:30,02,07,1, 11.9,1,1, 12.409, 10576.197, 347.832, 52838.485 23/09/25,13:47:30,03,07,1, 11.9,1,1, 12.409, 10576.216, 347.822, 52838.470 23/09/25,13:47:30,04,07,1, 11.9,1,1, 12.409, 10576.231, 347.842, 52838.467 23/09/25,13:47:30,05,07,1, 11.9,1,1, 12.409, 10576.213, 347.835, 52838.464 23/09/25,13:47:30,06,07,1, 11.9,1,1, 12.409, 10576.227, 347.812, 52838.462 23/09/25,13:47:30,07,07,1, 11.9,1,1, 12.409, 10576.227, 347.822, 52838.480 23/09/25,13:47:30,08,07,1, 11.9,1,1, 12.409, 10576.233, 347.811, 52838.457 23/09/25,13:47:30,09,07,1, 11.9,1,1, 12.409, 10576.207, 347.786, 52838.433 23/09/25,13:47:30,10,07,1, 11.9,1,1, 12.409, 10576.239, 347.789, 52838.443 23/09/25,13:47:30,11,07,1, 11.9,1,1, 12.409, 10576.212, 347.800, 52838.436 23/09/25,13:47:30,12,07,1, 11.9,1,1, 12.409, 10576.231, 347.794, 52838.485 23/09/25,13:47:30,13,07,1, 11.9,1,1, 12.409, 10576.240, 347.809, 52838.451 23/09/25,13:47:30,14,07,1, 11.9,1,1, 12.409, 10576.214, 347.800, 52838.417 23/09/25,13:47:30,15,07,1, 11.9,1,1, 12.409, 10576.213, 347.787, 52838.424 23/09/25,13:47:30,16,07,1, 11.9,1,1, 12.409, 10576.245, 347.786, 52838.453 23/09/25,13:47:30,17,07,1, 11.9,1,1, 12.409, 10576.253, 347.767, 52838.456 23/09/25,13:47:30,18,07,1, 11.9,1,1, 12.409, 10576.244, 347.794, 52838.449 23/09/25,13:47:30,19,07,1, 11.9,1,1, 12.409, 10576.230, 347.775, 52838.467 23/09/25,13:47:31,00,07,1, 11.9,1,1, 12.415, 10576.227, 347.775, 52838.467 23/09/25,13:47:31,01,07,1, 11.9,1,1, 12.415, 10576.259, 347.790, 52838.428 23/09/25,13:47:31,02,07,1, 11.9,1,1, 12.415, 10576.227, 347.765, 52838.419 23/09/25,13:47:31,03,07,1, 11.9,1,1, 12.415, 10576.234, 347.776, 52838.403 23/09/25,13:47:31,04,07,1, 11.9,1,1, 12.415, 10576.258, 347.759, 52838.414 23/09/25,13:47:31,05,07,1, 11.9,1,1, 12.415, 10576.225, 347.765, 52838.425 23/09/25,13:47:31,06,07,1, 11.9,1,1, 12.415, 10576.250, 347.744, 52838.447 23/09/25,13:47:31,07,07,1, 11.9,1,1, 12.415, 10576.260, 347.768, 52838.416 23/09/25,13:47:31,08,07,1, 11.9,1,1, 12.415, 10576.250, 347.753, 52838.459 23/09/25,13:47:31,09,07,1, 11.9,1,1, 12.415, 10576.223, 347.752, 52838.442 23/09/25,13:47:31,10,07,1, 11.9,1,1, 12.415, 10576.246, 347.751, 52838.436 23/09/25,13:47:31,11,07,1, 11.9,1,1, 12.415, 10576.241, 347.734, 52838.433 23/09/25,13:47:31,12,07,1, 11.9,1,1, 12.415, 10576.263, 347.726, 52838.442 23/09/25,13:47:31,13,07,1, 11.9,1,1, 12.415, 10576.260, 347.746, 52838.437 23/09/25,13:47:31,14,07,1, 11.9,1,1, 12.415, 10576.256, 347.717, 52838.416 23/09/25,13:47:31,15,07,1, 11.9,1,1, 12.415, 10576.251, 347.702, 52838.436 23/09/25,13:47:31,16,07,1, 11.9,1,1, 12.415, 10576.263, 347.705, 52838.423 23/09/25,13:47:31,17,07,1, 11.9,1,1, 12.415, 10576.246, 347.701, 52838.372 23/09/25,13:47:31,18,07,1, 11.9,1,1, 12.415, 10576.270, 347.680, 52838.419 23/09/25,13:47:31,19,07,1, 11.9,1,1, 12.415, 10576.257, 347.719, 52838.421 23/09/25,13:47:32,00,09,1, 11.9,1,1, 12.412, 10576.252, 347.719, 52838.421 23/09/25,13:47:32,01,09,1, 11.9,1,1, 12.412, 10576.286, 347.689, 52838.422 23/09/25,13:47:32,02,09,1, 11.9,1,1, 12.412, 10576.289, 347.668, 52838.387 23/09/25,13:47:32,03,09,1, 11.9,1,1, 12.412, 10576.273, 347.663, 52838.396 23/09/25,13:47:32,04,09,1, 11.9,1,1, 12.412, 10576.280, 347.671, 52838.418 23/09/25,13:47:32,05,09,1, 11.9,1,1, 12.412, 10576.295, 347.664, 52838.400 23/09/25,13:47:32,06,09,1, 11.9,1,1, 12.412, 10576.274, 347.658, 52838.409 23/09/25,13:47:32,07,09,1, 11.9,1,1, 12.412, 10576.289, 347.655, 52838.394 23/09/25,13:47:32,08,09,1, 11.9,1,1, 12.412, 10576.287, 347.654, 52838.396 23/09/25,13:47:32,09,09,1, 11.9,1,1, 12.412, 10576.298, 347.643, 52838.373 23/09/25,13:47:32,10,09,1, 11.9,1,1, 12.412, 10576.288, 347.662, 52838.411 23/09/25,13:47:32,11,09,1, 11.9,1,1, 12.412, 10576.274, 347.618, 52838.384 23/09/25,13:47:32,12,09,1, 11.9,1,1, 12.412, 10576.303, 347.602, 52838.394 23/09/25,13:47:32,13,09,1, 11.9,1,1, 12.412, 10576.297, 347.599, 52838.383 23/09/25,13:47:32,14,09,1, 11.9,1,1, 12.412, 10576.291, 347.612, 52838.383 23/09/25,13:47:32,15,09,1, 11.9,1,1, 12.412, 10576.287, 347.602, 52838.390 23/09/25,13:47:32,16,09,1, 11.9,1,1, 12.412, 10576.319, 347.595, 52838.388 23/09/25,13:47:32,17,09,1, 11.9,1,1, 12.412, 10576.297, 347.608, 52838.373 23/09/25,13:47:32,18,09,1, 11.9,1,1, 12.412, 10576.318, 347.594, 52838.389 23/09/25,13:47:32,19,09,1, 11.9,1,1, 12.412, 10576.299, 347.596, 52838.400 23/09/25,13:47:33,00,08,1, 11.9,1,1, 12.414, 10576.293, 347.596, 52838.400 23/09/25,13:47:33,01,08,1, 11.9,1,1, 12.414, 10576.314, 347.592, 52838.372 23/09/25,13:47:33,02,08,1, 11.9,1,1, 12.414, 10576.296, 347.579, 52838.361 23/09/25,13:47:33,03,08,1, 11.9,1,1, 12.414, 10576.319, 347.578, 52838.408 23/09/25,13:47:33,04,08,1, 11.9,1,1, 12.414, 10576.326, 347.573, 52838.370 23/09/25,13:47:33,05,08,1, 11.9,1,1, 12.414, 10576.326, 347.575, 52838.377 23/09/25,13:47:33,06,08,1, 11.9,1,1, 12.414, 10576.343, 347.564, 52838.410 23/09/25,13:47:33,07,08,1, 11.9,1,1, 12.414, 10576.331, 347.572, 52838.406 23/09/25,13:47:33,08,08,1, 11.9,1,1, 12.414, 10576.325, 347.548, 52838.399 23/09/25,13:47:33,09,08,1, 11.9,1,1, 12.414, 10576.321, 347.572, 52838.402 23/09/25,13:47:33,10,08,1, 11.9,1,1, 12.414, 10576.323, 347.552, 52838.350 23/09/25,13:47:33,11,08,1, 11.9,1,1, 12.414, 10576.336, 347.542, 52838.368 23/09/25,13:47:33,12,08,1, 11.9,1,1, 12.414, 10576.340, 347.551, 52838.358 23/09/25,13:47:33,13,08,1, 11.9,1,1, 12.414, 10576.340, 347.519, 52838.372 23/09/25,13:47:33,14,08,1, 11.9,1,1, 12.414, 10576.301, 347.526, 52838.402 23/09/25,13:47:33,15,08,1, 11.9,1,1, 12.414, 10576.329, 347.521, 52838.364 23/09/25,13:47:33,16,08,1, 11.9,1,1, 12.414, 10576.337, 347.525, 52838.380 23/09/25,13:47:33,17,08,1, 11.9,1,1, 12.414, 10576.336, 347.513, 52838.379 23/09/25,13:47:33,18,08,1, 11.9,1,1, 12.414, 10576.341, 347.518, 52838.366 23/09/25,13:47:33,19,08,1, 11.9,1,1, 12.414, 10576.366, 347.521, 52838.359 23/09/25,13:47:34,00,09,1, 11.9,1,1, 12.411, 10576.360, 347.521, 52838.359 23/09/25,13:47:34,01,09,1, 11.9,1,1, 12.411, 10576.350, 347.518, 52838.379 23/09/25,13:47:34,02,09,1, 11.9,1,1, 12.411, 10576.357, 347.490, 52838.380 23/09/25,13:47:34,03,09,1, 11.9,1,1, 12.411, 10576.336, 347.460, 52838.362 23/09/25,13:47:34,04,09,1, 11.9,1,1, 12.411, 10576.359, 347.493, 52838.547 23/09/25,13:47:34,05,09,1, 11.9,1,1, 12.411, 10576.400, 347.510, 52838.363 23/09/25,13:47:34,06,09,1, 11.9,1,1, 12.411, 10576.384, 347.462, 52838.300 23/09/25,13:47:34,07,09,1, 11.9,1,1, 12.411, 10576.384, 347.467, 52838.317 23/09/25,13:47:34,08,09,1, 11.9,1,1, 12.411, 10576.396, 347.466, 52838.369 23/09/25,13:47:34,09,09,1, 11.9,1,1, 12.411, 10576.381, 347.479, 52838.362 23/09/25,13:47:34,10,09,1, 11.9,1,1, 12.411, 10576.396, 347.482, 52838.367 23/09/25,13:47:34,11,09,1, 11.9,1,1, 12.411, 10576.379, 347.465, 52838.350 23/09/25,13:47:34,12,09,1, 11.9,1,1, 12.411, 10576.375, 347.454, 52838.340 23/09/25,13:47:34,13,09,1, 11.9,1,1, 12.411, 10576.369, 347.436, 52838.311 23/09/25,13:47:34,14,09,1, 11.9,1,1, 12.411, 10576.389, 347.441, 52838.309 23/09/25,13:47:34,15,09,1, 11.9,1,1, 12.411, 10576.378, 347.429, 52838.301 23/09/25,13:47:34,16,09,1, 11.9,1,1, 12.411, 10576.364, 347.436, 52838.314 23/09/25,13:47:34,17,09,1, 11.9,1,1, 12.411, 10576.393, 347.418, 52838.297 23/09/25,13:47:34,18,09,1, 11.9,1,1, 12.411, 10576.394, 347.420, 52838.329 23/09/25,13:47:34,19,09,1, 11.9,1,1, 12.411, 10576.394, 347.393, 52838.114 23/09/25,13:47:35,00,08,1, 11.9,1,1, 12.415, 10576.394, 347.393, 52838.114 23/09/25,13:47:35,01,08,1, 11.9,1,1, 12.415, 10576.419, 347.383, 52838.235 23/09/25,13:47:35,02,08,1, 11.9,1,1, 12.415, 10576.383, 347.436, 52838.319 23/09/25,13:47:35,03,08,1, 11.9,1,1, 12.415, 10576.410, 347.402, 52838.313 23/09/25,13:47:35,04,08,1, 11.9,1,1, 12.415, 10576.427, 347.404, 52838.314 23/09/25,13:47:35,05,08,1, 11.9,1,1, 12.415, 10576.412, 347.383, 52838.301 23/09/25,13:47:35,06,08,1, 11.9,1,1, 12.415, 10576.393, 347.391, 52838.329 23/09/25,13:47:35,07,08,1, 11.9,1,1, 12.415, 10576.430, 347.410, 52838.429 23/09/25,13:47:35,08,08,1, 11.9,1,1, 12.415, 10576.447, 347.386, 52838.284 23/09/25,13:47:35,09,08,1, 11.9,1,1, 12.415, 10576.445, 347.393, 52838.300 23/09/25,13:47:35,10,08,1, 11.9,1,1, 12.415, 10576.447, 347.376, 52838.297 23/09/25,13:47:35,11,08,1, 11.9,1,1, 12.415, 10576.430, 347.382, 52838.313 23/09/25,13:47:35,12,08,1, 11.9,1,1, 12.415, 10576.444, 347.376, 52838.327 23/09/25,13:47:35,13,08,1, 11.9,1,1, 12.415, 10576.434, 347.373, 52838.306 23/09/25,13:47:35,14,08,1, 11.9,1,1, 12.415, 10576.431, 347.375, 52838.326 23/09/25,13:47:35,15,08,1, 11.9,1,1, 12.415, 10576.441, 347.350, 52838.327 23/09/25,13:47:35,16,08,1, 11.9,1,1, 12.415, 10576.457, 347.339, 52838.303 23/09/25,13:47:35,17,08,1, 11.9,1,1, 12.415, 10576.441, 347.335, 52838.105 23/09/25,13:47:35,18,08,1, 11.9,1,1, 12.415, 10576.415, 347.317, 52838.332 23/09/25,13:47:35,19,08,1, 11.9,1,1, 12.415, 10576.440, 347.319, 52838.327 23/09/25,13:47:36,00,08,1, 11.9,1,1, 12.411, 10576.435, 347.319, 52838.327 23/09/25,13:47:36,01,08,1, 11.9,1,1, 12.411, 10576.438, 347.332, 52838.293 23/09/25,13:47:36,02,08,1, 11.9,1,1, 12.411, 10576.442, 347.298, 52838.242 23/09/25,13:47:36,03,08,1, 11.9,1,1, 12.411, 10576.431, 347.297, 52838.257 23/09/25,13:47:36,04,08,1, 11.9,1,1, 12.411, 10576.443, 347.289, 52838.277 23/09/25,13:47:36,05,08,1, 11.9,1,1, 12.411, 10576.461, 347.298, 52838.326 23/09/25,13:47:36,06,08,1, 11.9,1,1, 12.411, 10576.456, 347.278, 52838.309 23/09/25,13:47:36,07,08,1, 11.9,1,1, 12.411, 10576.464, 347.280, 52838.297 23/09/25,13:47:36,08,08,1, 11.9,1,1, 12.411, 10576.479, 347.273, 52838.320 23/09/25,13:47:36,09,08,1, 11.9,1,1, 12.411, 10576.469, 347.277, 52838.259 23/09/25,13:47:36,10,08,1, 11.9,1,1, 12.411, 10576.474, 347.258, 52838.283 23/09/25,13:47:36,11,08,1, 11.9,1,1, 12.411, 10576.488, 347.253, 52838.303 23/09/25,13:47:36,12,08,1, 11.9,1,1, 12.411, 10576.466, 347.268, 52838.317 23/09/25,13:47:36,13,08,1, 11.9,1,1, 12.411, 10576.490, 347.259, 52838.289 23/09/25,13:47:36,14,08,1, 11.9,1,1, 12.411, 10576.484, 347.255, 52838.249 23/09/25,13:47:36,15,08,1, 11.9,1,1, 12.411, 10576.482, 347.248, 52838.276 23/09/25,13:47:36,16,08,1, 11.9,1,1, 12.411, 10576.486, 347.227, 52838.259 23/09/25,13:47:36,17,08,1, 11.9,1,1, 12.411, 10576.485, 347.254, 52838.268 23/09/25,13:47:36,18,08,1, 11.9,1,1, 12.411, 10576.493, 347.221, 52838.240 23/09/25,13:47:36,19,08,1, 11.9,1,1, 12.411, 10576.508, 347.222, 52838.271 23/09/25,13:47:37,00,08,1, 11.9,1,1, 12.409, 10576.502, 347.222, 52838.271 23/09/25,13:47:37,01,08,1, 11.9,1,1, 12.409, 10576.516, 347.237, 52838.256 23/09/25,13:47:37,02,08,1, 11.9,1,1, 12.409, 10576.508, 347.221, 52838.262 23/09/25,13:47:37,03,08,1, 11.9,1,1, 12.409, 10576.510, 347.204, 52838.253 23/09/25,13:47:37,04,08,1, 11.9,1,1, 12.409, 10576.522, 347.223, 52838.250 23/09/25,13:47:37,05,08,1, 11.9,1,1, 12.409, 10576.503, 347.228, 52838.250 23/09/25,13:47:37,06,08,1, 11.9,1,1, 12.409, 10576.520, 347.200, 52838.160 23/09/25,13:47:37,07,08,1, 11.9,1,1, 12.409, 10576.504, 347.218, 52838.259 23/09/25,13:47:37,08,08,1, 11.9,1,1, 12.409, 10576.526, 347.199, 52838.257 23/09/25,13:47:37,09,08,1, 11.9,1,1, 12.409, 10576.511, 347.189, 52838.283 23/09/25,13:47:37,10,08,1, 11.9,1,1, 12.409, 10576.537, 347.184, 52838.221 23/09/25,13:47:37,11,08,1, 11.9,1,1, 12.409, 10576.544, 347.151, 52838.258 23/09/25,13:47:37,12,08,1, 11.9,1,1, 12.409, 10576.534, 347.170, 52838.221 23/09/25,13:47:37,13,08,1, 11.9,1,1, 12.409, 10576.529, 347.170, 52838.243 23/09/25,13:47:37,14,08,1, 11.9,1,1, 12.409, 10576.529, 347.149, 52838.240 23/09/25,13:47:37,15,08,1, 11.9,1,1, 12.409, 10576.559, 347.164, 52838.247 23/09/25,13:47:37,16,08,1, 11.9,1,1, 12.409, 10576.533, 347.149, 52838.228 23/09/25,13:47:37,17,08,1, 11.9,1,1, 12.409, 10576.537, 347.146, 52838.233 23/09/25,13:47:37,18,08,1, 11.9,1,1, 12.409, 10576.543, 347.130, 52838.204 23/09/25,13:47:37,19,08,1, 11.9,1,1, 12.409, 10576.573, 347.147, 52838.231 23/09/25,13:47:38,00,08,1, 11.9,1,1, 12.413, 10576.569, 347.147, 52838.231 23/09/25,13:47:38,01,08,1, 11.9,1,1, 12.413, 10576.544, 347.120, 52838.227 23/09/25,13:47:38,02,08,1, 11.9,1,1, 12.413, 10576.592, 347.141, 52838.260 23/09/25,13:47:38,03,08,1, 11.9,1,1, 12.413, 10576.569, 347.124, 52838.209 23/09/25,13:47:38,04,08,1, 11.9,1,1, 12.413, 10576.584, 347.113, 52838.225 23/09/25,13:47:38,05,08,1, 11.9,1,1, 12.413, 10576.579, 347.109, 52838.237 23/09/25,13:47:38,06,08,1, 11.9,1,1, 12.413, 10576.570, 347.093, 52838.201 23/09/25,13:47:38,07,08,1, 11.9,1,1, 12.413, 10576.593, 347.116, 52838.206 23/09/25,13:47:38,08,08,1, 11.9,1,1, 12.413, 10576.598, 347.085, 52838.221 23/09/25,13:47:38,09,08,1, 11.9,1,1, 12.413, 10576.605, 347.098, 52838.228 23/09/25,13:47:38,10,08,1, 11.9,1,1, 12.413, 10576.586, 347.096, 52838.220 23/09/25,13:47:38,11,08,1, 11.9,1,1, 12.413, 10576.570, 347.085, 52838.231 23/09/25,13:47:38,12,08,1, 11.9,1,1, 12.413, 10576.586, 347.082, 52838.184 23/09/25,13:47:38,13,08,1, 11.9,1,1, 12.413, 10576.588, 347.078, 52838.223 23/09/25,13:47:38,14,08,1, 11.9,1,1, 12.413, 10576.591, 347.060, 52838.248 23/09/25,13:47:38,15,08,1, 11.9,1,1, 12.413, 10576.574, 347.049, 52838.231 23/09/25,13:47:38,16,08,1, 11.9,1,1, 12.413, 10576.603, 347.055, 52838.210 23/09/25,13:47:38,17,08,1, 11.9,1,1, 12.413, 10576.593, 347.066, 52838.195 23/09/25,13:47:38,18,08,1, 11.9,1,1, 12.413, 10576.596, 347.056, 52838.174 23/09/25,13:47:38,19,08,1, 11.9,1,1, 12.413, 10576.608, 347.049, 52838.197 23/09/25,13:47:39,00,08,1, 11.9,1,1, 12.414, 10576.602, 347.049, 52838.197 23/09/25,13:47:39,01,08,1, 11.9,1,1, 12.414, 10576.625, 347.037, 52838.168 23/09/25,13:47:39,02,08,1, 11.9,1,1, 12.414, 10576.638, 347.046, 52838.189 23/09/25,13:47:39,03,08,1, 11.9,1,1, 12.414, 10576.625, 347.024, 52838.195 23/09/25,13:47:39,04,08,1, 11.9,1,1, 12.414, 10576.616, 347.041, 52838.209 23/09/25,13:47:39,05,08,1, 11.9,1,1, 12.414, 10576.624, 347.011, 52838.190 23/09/25,13:47:39,06,08,1, 11.9,1,1, 12.414, 10576.619, 347.017, 52838.202 23/09/25,13:47:39,07,08,1, 11.9,1,1, 12.414, 10576.631, 347.001, 52838.183 23/09/25,13:47:39,08,08,1, 11.9,1,1, 12.414, 10576.628, 347.022, 52838.166 23/09/25,13:47:39,09,08,1, 11.9,1,1, 12.414, 10576.635, 346.995, 52838.152 23/09/25,13:47:39,10,08,1, 11.9,1,1, 12.414, 10576.645, 346.995, 52838.188 23/09/25,13:47:39,11,08,1, 11.9,1,1, 12.414, 10576.641, 346.992, 52838.171 23/09/25,13:47:39,12,08,1, 11.9,1,1, 12.414, 10576.666, 346.984, 52838.180 23/09/25,13:47:39,13,08,1, 11.9,1,1, 12.414, 10576.651, 347.001, 52838.193 23/09/25,13:47:39,14,08,1, 11.9,1,1, 12.414, 10576.644, 346.962, 52838.147 23/09/25,13:47:39,15,08,1, 11.9,1,1, 12.414, 10576.649, 346.990, 52838.177 23/09/25,13:47:39,16,08,1, 11.9,1,1, 12.414, 10576.650, 346.963, 52838.181 23/09/25,13:47:39,17,08,1, 11.9,1,1, 12.414, 10576.655, 346.969, 52838.211 23/09/25,13:47:39,18,08,1, 11.9,1,1, 12.414, 10576.660, 346.991, 52838.210 23/09/25,13:47:39,19,08,1, 11.9,1,1, 12.414, 10576.667, 346.984, 52838.207 23/09/25,13:47:40,00,08,1, 11.9,1,1, 12.414, 10576.661, 346.984, 52838.207 23/09/25,13:47:40,01,08,1, 11.9,1,1, 12.414, 10576.672, 346.953, 52838.195 23/09/25,13:47:40,02,08,1, 11.9,1,1, 12.414, 10576.660, 346.946, 52838.148 23/09/25,13:47:40,03,08,1, 11.9,1,1, 12.414, 10576.659, 346.951, 52838.177 23/09/25,13:47:40,04,08,1, 11.9,1,1, 12.414, 10576.685, 346.935, 52838.181 23/09/25,13:47:40,05,08,1, 11.9,1,1, 12.414, 10576.656, 346.935, 52838.218 23/09/25,13:47:40,06,08,1, 11.9,1,1, 12.414, 10576.667, 346.919, 52838.195 23/09/25,13:47:40,07,08,1, 11.9,1,1, 12.414, 10576.667, 346.913, 52838.180 23/09/25,13:47:40,08,08,1, 11.9,1,1, 12.414, 10576.675, 346.893, 52838.153 23/09/25,13:47:40,09,08,1, 11.9,1,1, 12.414, 10576.671, 346.888, 52838.168 23/09/25,13:47:40,10,08,1, 11.9,1,1, 12.414, 10576.682, 346.889, 52838.192 23/09/25,13:47:40,11,08,1, 11.9,1,1, 12.414, 10576.680, 346.914, 52838.180 23/09/25,13:47:40,12,08,1, 11.9,1,1, 12.414, 10576.694, 346.879, 52838.154 23/09/25,13:47:40,13,08,1, 11.9,1,1, 12.414, 10576.669, 346.904, 52838.186 23/09/25,13:47:40,14,08,1, 11.9,1,1, 12.414, 10576.728, 346.862, 52838.208 23/09/25,13:47:40,15,08,1, 11.9,1,1, 12.414, 10576.691, 346.867, 52838.131 23/09/25,13:47:40,16,08,1, 11.9,1,1, 12.414, 10576.696, 346.868, 52838.142 23/09/25,13:47:40,17,08,1, 11.9,1,1, 12.414, 10576.708, 346.869, 52838.174 23/09/25,13:47:40,18,08,1, 11.9,1,1, 12.414, 10576.718, 346.869, 52838.155 23/09/25,13:47:40,19,08,1, 11.9,1,1, 12.414, 10576.723, 346.860, 52838.162 23/09/25,13:47:41,00,08,1, 11.9,1,1, 12.411, 10576.719, 346.860, 52838.162 23/09/25,13:47:41,01,08,1, 11.9,1,1, 12.411, 10576.731, 346.862, 52838.178 23/09/25,13:47:41,02,08,1, 11.9,1,1, 12.411, 10576.745, 346.881, 52838.144 23/09/25,13:47:41,03,08,1, 11.9,1,1, 12.411, 10576.727, 346.846, 52838.162 23/09/25,13:47:41,04,08,1, 11.9,1,1, 12.411, 10576.748, 346.851, 52838.199 23/09/25,13:47:41,05,08,1, 11.9,1,1, 12.411, 10576.741, 346.826, 52838.127 23/09/25,13:47:41,06,08,1, 11.9,1,1, 12.411, 10576.734, 346.828, 52838.144 23/09/25,13:47:41,07,08,1, 11.9,1,1, 12.411, 10576.743, 346.840, 52838.145 23/09/25,13:47:41,08,08,1, 11.9,1,1, 12.411, 10576.755, 346.813, 52838.135 23/09/25,13:47:41,09,08,1, 11.9,1,1, 12.411, 10576.770, 346.822, 52838.153 23/09/25,13:47:41,10,08,1, 11.9,1,1, 12.411, 10576.767, 346.806, 52838.141 23/09/25,13:47:41,11,08,1, 11.9,1,1, 12.411, 10576.731, 346.787, 52838.146 23/09/25,13:47:41,12,08,1, 11.9,1,1, 12.411, 10576.768, 346.804, 52838.145 23/09/25,13:47:41,13,08,1, 11.9,1,1, 12.411, 10576.768, 346.819, 52838.146 23/09/25,13:47:41,14,08,1, 11.9,1,1, 12.411, 10576.752, 346.807, 52838.150 23/09/25,13:47:41,15,08,1, 11.9,1,1, 12.411, 10576.774, 346.798, 52838.147 23/09/25,13:47:41,16,08,1, 11.9,1,1, 12.411, 10576.786, 346.816, 52838.120 23/09/25,13:47:41,17,08,1, 11.9,1,1, 12.411, 10576.764, 346.811, 52838.171 23/09/25,13:47:41,18,08,1, 11.9,1,1, 12.411, 10576.805, 346.800, 52838.123 23/09/25,13:47:41,19,08,1, 11.9,1,1, 12.411, 10576.812, 346.810, 52838.095 23/09/25,13:47:42,00,08,1, 11.9,1,1, 12.412, 10576.811, 346.810, 52838.095 23/09/25,13:47:42,01,08,1, 11.9,1,1, 12.412, 10576.814, 346.795, 52838.139 23/09/25,13:47:42,02,08,1, 11.9,1,1, 12.412, 10576.799, 346.782, 52838.128 23/09/25,13:47:42,03,08,1, 11.9,1,1, 12.412, 10576.794, 346.769, 52838.100 23/09/25,13:47:42,04,08,1, 11.9,1,1, 12.412, 10576.796, 346.775, 52838.113 23/09/25,13:47:42,05,08,1, 11.9,1,1, 12.412, 10576.846, 346.760, 52838.113 23/09/25,13:47:42,06,08,1, 11.9,1,1, 12.412, 10576.812, 346.771, 52838.141 23/09/25,13:47:42,07,08,1, 11.9,1,1, 12.412, 10576.797, 346.767, 52838.113 23/09/25,13:47:42,08,08,1, 11.9,1,1, 12.412, 10576.826, 346.753, 52838.111 23/09/25,13:47:42,09,08,1, 11.9,1,1, 12.412, 10576.838, 346.761, 52838.133 23/09/25,13:47:42,10,08,1, 11.9,1,1, 12.412, 10576.868, 346.763, 52838.169 23/09/25,13:47:42,11,08,1, 11.9,1,1, 12.412, 10576.823, 346.753, 52838.104 23/09/25,13:47:42,12,08,1, 11.9,1,1, 12.412, 10576.848, 346.728, 52838.130 23/09/25,13:47:42,13,08,1, 11.9,1,1, 12.412, 10576.862, 346.739, 52838.143 23/09/25,13:47:42,14,08,1, 11.9,1,1, 12.412, 10576.872, 346.755, 52838.134 23/09/25,13:47:42,15,08,1, 11.9,1,1, 12.412, 10576.865, 346.719, 52838.096 23/09/25,13:47:42,16,08,1, 11.9,1,1, 12.412, 10576.861, 346.717, 52838.129 23/09/25,13:47:42,17,08,1, 11.9,1,1, 12.412, 10576.845, 346.730, 52838.140 23/09/25,13:47:42,18,08,1, 11.9,1,1, 12.412, 10576.861, 346.723, 52838.124 23/09/25,13:47:42,19,08,1, 11.9,1,1, 12.412, 10576.877, 346.715, 52838.083 23/09/25,13:47:43,00,08,1, 11.9,1,1, 12.411, 10576.869, 346.715, 52838.083 23/09/25,13:47:43,01,08,1, 11.9,1,1, 12.411, 10576.879, 346.714, 52838.103 23/09/25,13:47:43,02,08,1, 11.9,1,1, 12.411, 10576.888, 346.715, 52838.087 23/09/25,13:47:43,03,08,1, 11.9,1,1, 12.411, 10576.900, 346.712, 52838.199 23/09/25,13:47:43,04,08,1, 11.9,1,1, 12.411, 10576.899, 346.721, 52838.132 23/09/25,13:47:43,05,08,1, 11.9,1,1, 12.411, 10576.924, 346.712, 52838.152 23/09/25,13:47:43,06,08,1, 11.9,1,1, 12.411, 10576.904, 346.693, 52838.117 23/09/25,13:47:43,07,08,1, 11.9,1,1, 12.411, 10576.920, 346.724, 52838.131 23/09/25,13:47:43,08,08,1, 11.9,1,1, 12.411, 10576.902, 346.709, 52838.105 23/09/25,13:47:43,09,08,1, 11.9,1,1, 12.411, 10576.931, 346.716, 52838.109 23/09/25,13:47:43,10,08,1, 11.9,1,1, 12.411, 10576.933, 346.716, 52838.110 23/09/25,13:47:43,11,08,1, 11.9,1,1, 12.411, 10576.934, 346.729, 52838.153 23/09/25,13:47:43,12,08,1, 11.9,1,1, 12.411, 10576.931, 346.679, 52838.059 23/09/25,13:47:43,13,08,1, 11.9,1,1, 12.411, 10576.936, 346.705, 52838.113 23/09/25,13:47:43,14,08,1, 11.9,1,1, 12.411, 10576.936, 346.690, 52838.094 23/09/25,13:47:43,15,08,1, 11.9,1,1, 12.411, 10576.946, 346.698, 52838.133 23/09/25,13:47:43,16,08,1, 11.9,1,1, 12.411, 10576.952, 346.707, 52838.084 23/09/25,13:47:43,17,08,1, 11.9,1,1, 12.411, 10576.959, 346.683, 52838.122 23/09/25,13:47:43,18,08,1, 11.9,1,1, 12.411, 10576.962, 346.674, 52838.084 23/09/25,13:47:43,19,08,1, 11.9,1,1, 12.411, 10576.986, 346.659, 52838.068 23/09/25,13:47:44,00,08,1, 11.8,1,1, 12.409, 10576.978, 346.659, 52838.068 23/09/25,13:47:44,01,08,1, 11.8,1,1, 12.409, 10576.976, 346.663, 52838.110 23/09/25,13:47:44,02,08,1, 11.8,1,1, 12.409, 10576.957, 346.669, 52838.098 23/09/25,13:47:44,03,08,1, 11.8,1,1, 12.409, 10576.968, 346.650, 52838.077 23/09/25,13:47:44,04,08,1, 11.8,1,1, 12.409, 10576.997, 346.641, 52838.082 23/09/25,13:47:44,05,08,1, 11.8,1,1, 12.409, 10576.992, 346.646, 52838.095 23/09/25,13:47:44,06,08,1, 11.8,1,1, 12.409, 10576.987, 346.633, 52838.087 23/09/25,13:47:44,07,08,1, 11.8,1,1, 12.409, 10576.999, 346.637, 52838.106 23/09/25,13:47:44,08,08,1, 11.8,1,1, 12.409, 10577.019, 346.664, 52838.093 23/09/25,13:47:44,09,08,1, 11.8,1,1, 12.409, 10577.002, 346.652, 52838.097 23/09/25,13:47:44,10,08,1, 11.8,1,1, 12.409, 10577.014, 346.641, 52838.077 23/09/25,13:47:44,11,08,1, 11.8,1,1, 12.409, 10577.003, 346.648, 52838.072 23/09/25,13:47:44,12,08,1, 11.8,1,1, 12.409, 10576.998, 346.623, 52838.073 23/09/25,13:47:44,13,08,1, 11.8,1,1, 12.409, 10577.021, 346.640, 52838.088 23/09/25,13:47:44,14,08,1, 11.8,1,1, 12.409, 10577.026, 346.639, 52838.065 23/09/25,13:47:44,15,08,1, 11.8,1,1, 12.409, 10577.037, 346.631, 52838.042 23/09/25,13:47:44,16,08,1, 11.8,1,1, 12.409, 10577.022, 346.632, 52838.059 23/09/25,13:47:44,17,08,1, 11.8,1,1, 12.409, 10576.989, 346.636, 52838.098 23/09/25,13:47:44,18,08,1, 11.8,1,1, 12.409, 10577.032, 346.652, 52838.062 23/09/25,13:47:44,19,08,1, 11.8,1,1, 12.409, 10577.037, 346.646, 52838.057 23/09/25,13:47:45,00,09,1, 11.9,1,1, 12.417, 10577.036, 346.646, 52838.057 23/09/25,13:47:45,01,09,1, 11.9,1,1, 12.417, 10577.071, 346.645, 52838.073 23/09/25,13:47:45,02,09,1, 11.9,1,1, 12.417, 10577.039, 346.660, 52838.065 23/09/25,13:47:45,03,09,1, 11.9,1,1, 12.417, 10577.069, 346.605, 52838.098 23/09/25,13:47:45,04,09,1, 11.9,1,1, 12.417, 10577.042, 346.628, 52838.180 23/09/25,13:47:45,05,09,1, 11.9,1,1, 12.417, 10577.055, 346.627, 52838.031 23/09/25,13:47:45,06,09,1, 11.9,1,1, 12.417, 10577.042, 346.610, 52838.007 23/09/25,13:47:45,07,09,1, 11.9,1,1, 12.417, 10577.057, 346.630, 52838.054 23/09/25,13:47:45,08,09,1, 11.9,1,1, 12.417, 10577.071, 346.622, 52838.050 23/09/25,13:47:45,09,09,1, 11.9,1,1, 12.417, 10577.053, 346.604, 52838.032 23/09/25,13:47:45,10,09,1, 11.9,1,1, 12.417, 10577.076, 346.606, 52838.051 23/09/25,13:47:45,11,09,1, 11.9,1,1, 12.417, 10577.075, 346.607, 52838.077 23/09/25,13:47:45,12,09,1, 11.9,1,1, 12.417, 10577.085, 346.597, 52838.045 23/09/25,13:47:45,13,09,1, 11.9,1,1, 12.417, 10577.081, 346.594, 52838.062 23/09/25,13:47:45,14,09,1, 11.9,1,1, 12.417, 10577.091, 346.599, 52838.040 23/09/25,13:47:45,15,09,1, 11.9,1,1, 12.417, 10577.088, 346.608, 52838.068 23/09/25,13:47:45,16,09,1, 11.9,1,1, 12.417, 10577.104, 346.621, 52838.059 23/09/25,13:47:45,17,09,1, 11.9,1,1, 12.417, 10577.090, 346.588, 52838.037 23/09/25,13:47:45,18,09,1, 11.9,1,1, 12.417, 10577.107, 346.600, 52838.058 23/09/25,13:47:45,19,09,1, 11.9,1,1, 12.417, 10577.094, 346.580, 52838.051 23/09/25,13:47:46,00,09,1, 11.9,1,1, 12.411, 10577.086, 346.580, 52838.051 23/09/25,13:47:46,01,09,1, 11.9,1,1, 12.411, 10577.099, 346.593, 52838.076 23/09/25,13:47:46,02,09,1, 11.9,1,1, 12.411, 10577.118, 346.576, 52838.056 23/09/25,13:47:46,03,09,1, 11.9,1,1, 12.411, 10577.107, 346.575, 52838.070 23/09/25,13:47:46,04,09,1, 11.9,1,1, 12.411, 10577.117, 346.581, 52838.051 23/09/25,13:47:46,05,09,1, 11.9,1,1, 12.411, 10577.095, 346.578, 52838.027 23/09/25,13:47:46,06,09,1, 11.9,1,1, 12.411, 10577.104, 346.569, 52838.033 23/09/25,13:47:46,07,09,1, 11.9,1,1, 12.411, 10577.138, 346.559, 52838.027 23/09/25,13:47:46,08,09,1, 11.9,1,1, 12.411, 10577.128, 346.570, 52838.050 23/09/25,13:47:46,09,09,1, 11.9,1,1, 12.411, 10577.117, 346.566, 52838.033 23/09/25,13:47:46,10,09,1, 11.9,1,1, 12.411, 10577.137, 346.552, 52838.053 23/09/25,13:47:46,11,09,1, 11.9,1,1, 12.411, 10577.152, 346.561, 52838.038 23/09/25,13:47:46,12,09,1, 11.9,1,1, 12.411, 10577.156, 346.553, 52838.067 23/09/25,13:47:46,13,09,1, 11.9,1,1, 12.411, 10577.178, 346.547, 52838.047 23/09/25,13:47:46,14,09,1, 11.9,1,1, 12.411, 10577.165, 346.564, 52838.021 23/09/25,13:47:46,15,09,1, 11.9,1,1, 12.411, 10577.126, 346.519, 52838.044 23/09/25,13:47:46,16,09,1, 11.9,1,1, 12.411, 10577.156, 346.533, 52838.038 23/09/25,13:47:46,17,09,1, 11.9,1,1, 12.411, 10577.174, 346.530, 52838.008 23/09/25,13:47:46,18,09,1, 11.9,1,1, 12.411, 10577.168, 346.529, 52838.018 23/09/25,13:47:46,19,09,1, 11.9,1,1, 12.411, 10577.191, 346.539, 52838.112 23/09/25,13:47:47,00,08,1, 11.9,1,1, 12.411, 10577.186, 346.539, 52838.112 23/09/25,13:47:47,01,08,1, 11.9,1,1, 12.411, 10577.166, 346.505, 52838.055 23/09/25,13:47:47,02,08,1, 11.9,1,1, 12.411, 10577.178, 346.523, 52838.034 23/09/25,13:47:47,03,08,1, 11.9,1,1, 12.411, 10577.206, 346.515, 52838.014 23/09/25,13:47:47,04,08,1, 11.9,1,1, 12.411, 10577.182, 346.501, 52838.023 23/09/25,13:47:47,05,08,1, 11.9,1,1, 12.411, 10577.203, 346.517, 52838.016 23/09/25,13:47:47,06,08,1, 11.9,1,1, 12.411, 10577.189, 346.519, 52838.006 23/09/25,13:47:47,07,08,1, 11.9,1,1, 12.411, 10577.184, 346.509, 52838.000 23/09/25,13:47:47,08,08,1, 11.9,1,1, 12.411, 10577.207, 346.505, 52838.011 23/09/25,13:47:47,09,08,1, 11.9,1,1, 12.411, 10577.195, 346.509, 52838.007 23/09/25,13:47:47,10,08,1, 11.9,1,1, 12.411, 10577.201, 346.476, 52838.044 23/09/25,13:47:47,11,08,1, 11.9,1,1, 12.411, 10577.203, 346.507, 52838.010 23/09/25,13:47:47,12,08,1, 11.9,1,1, 12.411, 10577.213, 346.496, 52838.006 23/09/25,13:47:47,13,08,1, 11.9,1,1, 12.411, 10577.204, 346.466, 52838.018 23/09/25,13:47:47,14,08,1, 11.9,1,1, 12.411, 10577.188, 346.478, 52838.010 23/09/25,13:47:47,15,08,1, 11.9,1,1, 12.411, 10577.240, 346.497, 52838.010 23/09/25,13:47:47,16,08,1, 11.9,1,1, 12.411, 10577.227, 346.467, 52837.988 23/09/25,13:47:47,17,08,1, 11.9,1,1, 12.411, 10577.236, 346.486, 52837.997 23/09/25,13:47:47,18,08,1, 11.9,1,1, 12.411, 10577.220, 346.468, 52837.988 23/09/25,13:47:47,19,08,1, 11.9,1,1, 12.411, 10577.233, 346.476, 52838.024 23/09/25,13:47:48,00,07,1, 11.8,1,1, 12.408, 10577.228, 346.476, 52838.024 23/09/25,13:47:48,01,07,1, 11.8,1,1, 12.408, 10577.252, 346.476, 52838.043 23/09/25,13:47:48,02,07,1, 11.8,1,1, 12.408, 10577.231, 346.488, 52838.005 23/09/25,13:47:48,03,07,1, 11.8,1,1, 12.408, 10577.237, 346.477, 52838.021 23/09/25,13:47:48,04,07,1, 11.8,1,1, 12.408, 10577.272, 346.482, 52838.000 23/09/25,13:47:48,05,07,1, 11.8,1,1, 12.408, 10577.257, 346.457, 52838.064 23/09/25,13:47:48,06,07,1, 11.8,1,1, 12.408, 10577.246, 346.484, 52838.023 23/09/25,13:47:48,07,07,1, 11.8,1,1, 12.408, 10577.253, 346.463, 52838.032 23/09/25,13:47:48,08,07,1, 11.8,1,1, 12.408, 10577.258, 346.457, 52838.017 23/09/25,13:47:48,09,07,1, 11.8,1,1, 12.408, 10577.241, 346.449, 52837.985 23/09/25,13:47:48,10,07,1, 11.8,1,1, 12.408, 10577.276, 346.434, 52838.039 23/09/25,13:47:48,11,07,1, 11.8,1,1, 12.408, 10577.267, 346.428, 52838.017 23/09/25,13:47:48,12,07,1, 11.8,1,1, 12.408, 10577.266, 346.452, 52837.997 23/09/25,13:47:48,13,07,1, 11.8,1,1, 12.408, 10577.284, 346.434, 52838.031 23/09/25,13:47:48,14,07,1, 11.8,1,1, 12.408, 10577.285, 346.454, 52838.036 23/09/25,13:47:48,15,07,1, 11.8,1,1, 12.408, 10577.278, 346.438, 52838.023 23/09/25,13:47:48,16,07,1, 11.8,1,1, 12.408, 10577.289, 346.443, 52838.003 23/09/25,13:47:48,17,07,1, 11.8,1,1, 12.408, 10577.276, 346.436, 52837.999 23/09/25,13:47:48,18,07,1, 11.8,1,1, 12.408, 10577.291, 346.432, 52837.995 23/09/25,13:47:48,19,07,1, 11.8,1,1, 12.408, 10577.310, 346.432, 52838.044 23/09/25,13:47:49,00,07,1, 11.9,1,1, 12.417, 10577.303, 346.432, 52838.044 23/09/25,13:47:49,01,07,1, 11.9,1,1, 12.417, 10577.306, 346.415, 52838.038 23/09/25,13:47:49,02,07,1, 11.9,1,1, 12.417, 10577.309, 346.443, 52838.001 23/09/25,13:47:49,03,07,1, 11.9,1,1, 12.417, 10577.325, 346.419, 52838.001 23/09/25,13:47:49,04,07,1, 11.9,1,1, 12.417, 10577.334, 346.404, 52838.013 23/09/25,13:47:49,05,07,1, 11.9,1,1, 12.417, 10577.324, 346.417, 52838.043 23/09/25,13:47:49,06,07,1, 11.9,1,1, 12.417, 10577.323, 346.437, 52838.011 23/09/25,13:47:49,07,07,1, 11.9,1,1, 12.417, 10577.351, 346.416, 52838.033 23/09/25,13:47:49,08,07,1, 11.9,1,1, 12.417, 10577.351, 346.429, 52838.033 23/09/25,13:47:49,09,07,1, 11.9,1,1, 12.417, 10577.345, 346.422, 52838.028 23/09/25,13:47:49,10,07,1, 11.9,1,1, 12.417, 10577.355, 346.414, 52838.023 23/09/25,13:47:49,11,07,1, 11.9,1,1, 12.417, 10577.387, 346.392, 52838.023 23/09/25,13:47:49,12,07,1, 11.9,1,1, 12.417, 10577.379, 346.417, 52838.018 23/09/25,13:47:49,13,07,1, 11.9,1,1, 12.417, 10577.382, 346.403, 52838.010 23/09/25,13:47:49,14,07,1, 11.9,1,1, 12.417, 10577.389, 346.425, 52838.012 23/09/25,13:47:49,15,07,1, 11.9,1,1, 12.417, 10577.368, 346.412, 52838.021 23/09/25,13:47:49,16,07,1, 11.9,1,1, 12.417, 10577.379, 346.431, 52838.001 23/09/25,13:47:49,17,07,1, 11.9,1,1, 12.417, 10577.398, 346.419, 52837.993 23/09/25,13:47:49,18,07,1, 11.9,1,1, 12.417, 10577.421, 346.418, 52837.996 23/09/25,13:47:49,19,07,1, 11.9,1,1, 12.417, 10577.399, 346.402, 52837.990 23/09/25,13:47:50,00,07,1, 11.9,1,1, 12.409, 10577.395, 346.402, 52837.990 23/09/25,13:47:50,01,07,1, 11.9,1,1, 12.409, 10577.430, 346.414, 52838.001 23/09/25,13:47:50,02,07,1, 11.9,1,1, 12.409, 10577.430, 346.399, 52838.114 23/09/25,13:47:50,03,07,1, 11.9,1,1, 12.409, 10577.421, 346.383, 52838.021 23/09/25,13:47:50,04,07,1, 11.9,1,1, 12.409, 10577.423, 346.369, 52838.006 23/09/25,13:47:50,05,07,1, 11.9,1,1, 12.409, 10577.444, 346.374, 52838.017 23/09/25,13:47:50,06,07,1, 11.9,1,1, 12.409, 10577.423, 346.361, 52838.006 23/09/25,13:47:50,07,07,1, 11.9,1,1, 12.409, 10577.440, 346.384, 52838.023 23/09/25,13:47:50,08,07,1, 11.9,1,1, 12.409, 10577.448, 346.383, 52837.975 23/09/25,13:47:50,09,07,1, 11.9,1,1, 12.409, 10577.433, 346.387, 52838.004 23/09/25,13:47:50,10,07,1, 11.9,1,1, 12.409, 10577.457, 346.380, 52838.038 23/09/25,13:47:50,11,07,1, 11.9,1,1, 12.409, 10577.457, 346.376, 52838.031 23/09/25,13:47:50,12,07,1, 11.9,1,1, 12.409, 10577.461, 346.383, 52838.016 23/09/25,13:47:50,13,07,1, 11.9,1,1, 12.409, 10577.461, 346.397, 52838.033 23/09/25,13:47:50,14,07,1, 11.9,1,1, 12.409, 10577.470, 346.378, 52838.013 23/09/25,13:47:50,15,07,1, 11.9,1,1, 12.409, 10577.467, 346.372, 52838.018 23/09/25,13:47:50,16,07,1, 11.9,1,1, 12.409, 10577.480, 346.365, 52838.002 23/09/25,13:47:50,17,07,1, 11.9,1,1, 12.409, 10577.485, 346.352, 52838.004 23/09/25,13:47:50,18,07,1, 11.9,1,1, 12.409, 10577.472, 346.367, 52837.983 23/09/25,13:47:50,19,07,1, 11.9,1,1, 12.409, 10577.496, 346.360, 52837.957 23/09/25,13:47:51,00,08,1, 11.9,1,1, 12.412, 10577.495, 346.360, 52837.957 23/09/25,13:47:51,01,08,1, 11.9,1,1, 12.412, 10577.518, 346.370, 52838.034 23/09/25,13:47:51,02,08,1, 11.9,1,1, 12.412, 10577.540, 346.357, 52837.987 23/09/25,13:47:51,03,08,1, 11.9,1,1, 12.412, 10577.531, 346.365, 52838.024 23/09/25,13:47:51,04,08,1, 11.9,1,1, 12.412, 10577.519, 346.365, 52838.004 23/09/25,13:47:51,05,08,1, 11.9,1,1, 12.412, 10577.520, 346.361, 52837.989 23/09/25,13:47:51,06,08,1, 11.9,1,1, 12.412, 10577.547, 346.349, 52838.009 23/09/25,13:47:51,07,08,1, 11.9,1,1, 12.412, 10577.540, 346.348, 52837.993 23/09/25,13:47:51,08,08,1, 11.9,1,1, 12.412, 10577.543, 346.338, 52837.974 23/09/25,13:47:51,09,08,1, 11.9,1,1, 12.412, 10577.544, 346.340, 52837.972 23/09/25,13:47:51,10,08,1, 11.9,1,1, 12.412, 10577.564, 346.318, 52838.013 23/09/25,13:47:51,11,08,1, 11.9,1,1, 12.412, 10577.592, 346.365, 52838.027 23/09/25,13:47:51,12,08,1, 11.9,1,1, 12.412, 10577.547, 346.320, 52838.008 23/09/25,13:47:51,13,08,1, 11.9,1,1, 12.412, 10577.567, 346.327, 52837.967 23/09/25,13:47:51,14,08,1, 11.9,1,1, 12.412, 10577.570, 346.333, 52837.983 23/09/25,13:47:51,15,08,1, 11.9,1,1, 12.412, 10577.575, 346.309, 52837.986 23/09/25,13:47:51,16,08,1, 11.9,1,1, 12.412, 10577.589, 346.310, 52837.958 23/09/25,13:47:51,17,08,1, 11.9,1,1, 12.412, 10577.589, 346.307, 52837.969 23/09/25,13:47:51,18,08,1, 11.9,1,1, 12.412, 10577.598, 346.325, 52837.988 23/09/25,13:47:51,19,08,1, 11.9,1,1, 12.412, 10577.602, 346.313, 52837.981 23/09/25,13:47:52,00,08,1, 11.9,1,1, 12.414, 10577.595, 346.313, 52837.981 23/09/25,13:47:52,01,08,1, 11.9,1,1, 12.414, 10577.622, 346.301, 52837.976 23/09/25,13:47:52,02,08,1, 11.9,1,1, 12.414, 10577.634, 346.294, 52837.978 23/09/25,13:47:52,03,08,1, 11.9,1,1, 12.414, 10577.611, 346.310, 52837.940 23/09/25,13:47:52,04,08,1, 11.9,1,1, 12.414, 10577.650, 346.328, 52837.948 23/09/25,13:47:52,05,08,1, 11.9,1,1, 12.414, 10577.645, 346.335, 52837.980 23/09/25,13:47:52,06,08,1, 11.9,1,1, 12.414, 10577.646, 346.329, 52837.967 23/09/25,13:47:52,07,08,1, 11.9,1,1, 12.414, 10577.668, 346.320, 52837.981 23/09/25,13:47:52,08,08,1, 11.9,1,1, 12.414, 10577.649, 346.317, 52837.968 23/09/25,13:47:52,09,08,1, 11.9,1,1, 12.414, 10577.659, 346.299, 52837.957 23/09/25,13:47:52,10,08,1, 11.9,1,1, 12.414, 10577.667, 346.320, 52837.938 23/09/25,13:47:52,11,08,1, 11.9,1,1, 12.414, 10577.702, 346.321, 52837.952 23/09/25,13:47:52,12,08,1, 11.9,1,1, 12.414, 10577.685, 346.314, 52837.936 23/09/25,13:47:52,13,08,1, 11.9,1,1, 12.414, 10577.692, 346.294, 52837.982 23/09/25,13:47:52,14,08,1, 11.9,1,1, 12.414, 10577.689, 346.312, 52837.975 23/09/25,13:47:52,15,08,1, 11.9,1,1, 12.414, 10577.692, 346.294, 52838.003 23/09/25,13:47:52,16,08,1, 11.9,1,1, 12.414, 10577.703, 346.296, 52837.976 23/09/25,13:47:52,17,08,1, 11.9,1,1, 12.414, 10577.713, 346.320, 52837.978 23/09/25,13:47:52,18,08,1, 11.9,1,1, 12.414, 10577.701, 346.323, 52837.952 23/09/25,13:47:52,19,08,1, 11.9,1,1, 12.414, 10577.720, 346.303, 52837.963 23/09/25,13:47:53,00,08,1, 11.9,1,1, 12.408, 10577.712, 346.303, 52837.963 23/09/25,13:47:53,01,08,1, 11.9,1,1, 12.408, 10577.732, 346.300, 52837.942 23/09/25,13:47:53,02,08,1, 11.9,1,1, 12.408, 10577.741, 346.310, 52837.975 23/09/25,13:47:53,03,08,1, 11.9,1,1, 12.408, 10577.749, 346.300, 52837.954 23/09/25,13:47:53,04,08,1, 11.9,1,1, 12.408, 10577.744, 346.303, 52837.972 23/09/25,13:47:53,05,08,1, 11.9,1,1, 12.408, 10577.776, 346.298, 52837.973 23/09/25,13:47:53,06,08,1, 11.9,1,1, 12.408, 10577.739, 346.287, 52837.945 23/09/25,13:47:53,07,08,1, 11.9,1,1, 12.408, 10577.758, 346.289, 52837.977 23/09/25,13:47:53,08,08,1, 11.9,1,1, 12.408, 10577.764, 346.294, 52837.951 23/09/25,13:47:53,09,08,1, 11.9,1,1, 12.408, 10577.775, 346.309, 52837.947 23/09/25,13:47:53,10,08,1, 11.9,1,1, 12.408, 10577.779, 346.296, 52837.944 23/09/25,13:47:53,11,08,1, 11.9,1,1, 12.408, 10577.786, 346.304, 52837.946 23/09/25,13:47:53,12,08,1, 11.9,1,1, 12.408, 10577.815, 346.298, 52837.958 23/09/25,13:47:53,13,08,1, 11.9,1,1, 12.408, 10577.811, 346.286, 52837.901 23/09/25,13:47:53,14,08,1, 11.9,1,1, 12.408, 10577.829, 346.315, 52837.932 23/09/25,13:47:53,15,08,1, 11.9,1,1, 12.408, 10577.830, 346.280, 52837.937 23/09/25,13:47:53,16,08,1, 11.9,1,1, 12.408, 10577.837, 346.297, 52837.941 23/09/25,13:47:53,17,08,1, 11.9,1,1, 12.408, 10577.844, 346.280, 52837.923 23/09/25,13:47:53,18,08,1, 11.9,1,1, 12.408, 10577.877, 346.269, 52837.931 23/09/25,13:47:53,19,08,1, 11.9,1,1, 12.408, 10577.864, 346.285, 52837.938 23/09/25,13:47:54,00,08,1, 11.9,1,1, 12.412, 10577.862, 346.285, 52837.938 23/09/25,13:47:54,01,08,1, 11.9,1,1, 12.412, 10577.862, 346.285, 52837.964 23/09/25,13:47:54,02,08,1, 11.9,1,1, 12.412, 10577.859, 346.283, 52837.958 23/09/25,13:47:54,03,08,1, 11.9,1,1, 12.412, 10577.862, 346.296, 52837.924 23/09/25,13:47:54,04,08,1, 11.9,1,1, 12.412, 10577.900, 346.301, 52837.948 23/09/25,13:47:54,05,08,1, 11.9,1,1, 12.412, 10577.897, 346.289, 52837.967 23/09/25,13:47:54,06,08,1, 11.9,1,1, 12.412, 10577.906, 346.287, 52837.978 23/09/25,13:47:54,07,08,1, 11.9,1,1, 12.412, 10577.894, 346.263, 52837.915 23/09/25,13:47:54,08,08,1, 11.9,1,1, 12.412, 10577.899, 346.280, 52837.928 23/09/25,13:47:54,09,08,1, 11.9,1,1, 12.412, 10577.917, 346.270, 52837.920 23/09/25,13:47:54,10,08,1, 11.9,1,1, 12.412, 10577.921, 346.273, 52837.905 23/09/25,13:47:54,11,08,1, 11.9,1,1, 12.412, 10577.907, 346.239, 52837.918 23/09/25,13:47:54,12,08,1, 11.9,1,1, 12.412, 10577.929, 346.249, 52837.910 23/09/25,13:47:54,13,08,1, 11.9,1,1, 12.412, 10577.909, 346.254, 52837.911 23/09/25,13:47:54,14,08,1, 11.9,1,1, 12.412, 10577.958, 346.251, 52837.927 23/09/25,13:47:54,15,08,1, 11.9,1,1, 12.412, 10577.956, 346.248, 52837.895 23/09/25,13:47:54,16,08,1, 11.9,1,1, 12.412, 10577.966, 346.262, 52837.936 23/09/25,13:47:54,17,08,1, 11.9,1,1, 12.412, 10577.971, 346.256, 52837.907 23/09/25,13:47:54,18,08,1, 11.9,1,1, 12.412, 10577.953, 346.271, 52837.927 23/09/25,13:47:54,19,08,1, 11.9,1,1, 12.412, 10577.962, 346.256, 52837.940 23/09/25,13:47:55,00,08,1, 12.0,1,1, 12.413, 10577.954, 346.256, 52837.940 23/09/25,13:47:55,01,08,1, 12.0,1,1, 12.413, 10577.983, 346.267, 52837.936 23/09/25,13:47:55,02,08,1, 12.0,1,1, 12.413, 10578.038, 346.287, 52838.294 23/09/25,13:47:55,03,08,1, 12.0,1,1, 12.413, 10578.026, 346.259, 52837.829 23/09/25,13:47:55,04,08,1, 12.0,1,1, 12.413, 10578.015, 346.266, 52837.909 23/09/25,13:47:55,05,08,1, 12.0,1,1, 12.413, 10578.020, 346.259, 52837.890 23/09/25,13:47:55,06,08,1, 12.0,1,1, 12.413, 10578.039, 346.251, 52837.898 23/09/25,13:47:55,07,08,1, 12.0,1,1, 12.413, 10578.009, 346.260, 52837.887 23/09/25,13:47:55,08,08,1, 12.0,1,1, 12.413, 10578.040, 346.257, 52837.926 23/09/25,13:47:55,09,08,1, 12.0,1,1, 12.413, 10578.041, 346.266, 52837.913 23/09/25,13:47:55,10,08,1, 12.0,1,1, 12.413, 10578.039, 346.272, 52837.906 23/09/25,13:47:55,11,08,1, 12.0,1,1, 12.413, 10578.066, 346.245, 52837.910 23/09/25,13:47:55,12,08,1, 12.0,1,1, 12.413, 10578.093, 346.256, 52837.915 23/09/25,13:47:55,13,08,1, 12.0,1,1, 12.413, 10578.063, 346.245, 52837.936 23/09/25,13:47:55,14,08,1, 12.0,1,1, 12.413, 10578.113, 346.269, 52837.939 23/09/25,13:47:55,15,08,1, 12.0,1,1, 12.413, 10578.092, 346.241, 52837.926 23/09/25,13:47:55,16,08,1, 12.0,1,1, 12.413, 10578.081, 346.267, 52837.932 23/09/25,13:47:55,17,08,1, 12.0,1,1, 12.413, 10578.101, 346.248, 52837.903 23/09/25,13:47:55,18,08,1, 12.0,1,1, 12.413, 10578.119, 346.242, 52837.919 23/09/25,13:47:55,19,08,1, 12.0,1,1, 12.413, 10578.107, 346.249, 52837.888 23/09/25,13:47:56,00,08,1, 11.9,1,1, 12.413, 10578.104, 346.249, 52837.888 23/09/25,13:47:56,01,08,1, 11.9,1,1, 12.413, 10578.141, 346.247, 52837.914 23/09/25,13:47:56,02,08,1, 11.9,1,1, 12.413, 10578.133, 346.234, 52837.891 23/09/25,13:47:56,03,08,1, 11.9,1,1, 12.413, 10578.143, 346.216, 52837.877 23/09/25,13:47:56,04,08,1, 11.9,1,1, 12.413, 10578.143, 346.237, 52837.896 23/09/25,13:47:56,05,08,1, 11.9,1,1, 12.413, 10578.139, 346.227, 52837.914 23/09/25,13:47:56,06,08,1, 11.9,1,1, 12.413, 10578.158, 346.238, 52837.903 23/09/25,13:47:56,07,08,1, 11.9,1,1, 12.413, 10578.180, 346.240, 52837.895 23/09/25,13:47:56,08,08,1, 11.9,1,1, 12.413, 10578.189, 346.245, 52837.896 23/09/25,13:47:56,09,08,1, 11.9,1,1, 12.413, 10578.179, 346.235, 52837.914 23/09/25,13:47:56,10,08,1, 11.9,1,1, 12.413, 10578.195, 346.237, 52837.923 23/09/25,13:47:56,11,08,1, 11.9,1,1, 12.413, 10578.200, 346.253, 52837.945 23/09/25,13:47:56,12,08,1, 11.9,1,1, 12.413, 10578.208, 346.230, 52837.878 23/09/25,13:47:56,13,08,1, 11.9,1,1, 12.413, 10578.223, 346.248, 52837.892 23/09/25,13:47:56,14,08,1, 11.9,1,1, 12.413, 10578.223, 346.258, 52837.884 23/09/25,13:47:56,15,08,1, 11.9,1,1, 12.413, 10578.195, 346.259, 52837.861 23/09/25,13:47:56,16,08,1, 11.9,1,1, 12.413, 10578.214, 346.242, 52837.901 23/09/25,13:47:56,17,08,1, 11.9,1,1, 12.413, 10578.239, 346.245, 52837.904 23/09/25,13:47:56,18,08,1, 11.9,1,1, 12.413, 10578.241, 346.250, 52837.916 23/09/25,13:47:56,19,08,1, 11.9,1,1, 12.413, 10578.246, 346.248, 52837.910 23/09/25,13:47:57,00,09,1, 11.9,1,1, 12.412, 10578.238, 346.248, 52837.910 23/09/25,13:47:57,01,09,1, 11.9,1,1, 12.412, 10578.256, 346.230, 52837.927 23/09/25,13:47:57,02,09,1, 11.9,1,1, 12.412, 10578.261, 346.324, 52838.196 23/09/25,13:47:57,03,09,1, 11.9,1,1, 12.412, 10578.271, 346.314, 52838.202 23/09/25,13:47:57,04,09,1, 11.9,1,1, 12.412, 10578.291, 346.303, 52838.204 23/09/25,13:47:57,05,09,1, 11.9,1,1, 12.412, 10578.288, 346.319, 52838.201 23/09/25,13:47:57,06,09,1, 11.9,1,1, 12.412, 10578.292, 346.333, 52838.216 23/09/25,13:47:57,07,09,1, 11.9,1,1, 12.412, 10578.269, 346.327, 52838.222 23/09/25,13:47:57,08,09,1, 11.9,1,1, 12.412, 10578.307, 346.296, 52838.210 23/09/25,13:47:57,09,09,1, 11.9,1,1, 12.412, 10578.300, 346.309, 52838.197 23/09/25,13:47:57,10,09,1, 11.9,1,1, 12.412, 10578.338, 346.302, 52838.177 23/09/25,13:47:57,11,09,1, 11.9,1,1, 12.412, 10578.325, 346.315, 52838.236 23/09/25,13:47:57,12,09,1, 11.9,1,1, 12.412, 10578.366, 346.315, 52838.193 23/09/25,13:47:57,13,09,1, 11.9,1,1, 12.412, 10578.324, 346.328, 52838.187 23/09/25,13:47:57,14,09,1, 11.9,1,1, 12.412, 10578.356, 346.321, 52838.193 23/09/25,13:47:57,15,09,1, 11.9,1,1, 12.412, 10578.366, 346.320, 52838.178 23/09/25,13:47:57,16,09,1, 11.9,1,1, 12.412, 10578.352, 346.305, 52838.195 23/09/25,13:47:57,17,09,1, 11.9,1,1, 12.412, 10578.366, 346.315, 52838.183 23/09/25,13:47:57,18,09,1, 11.9,1,1, 12.412, 10578.368, 346.318, 52838.219 23/09/25,13:47:57,19,09,1, 11.9,1,1, 12.412, 10578.375, 346.307, 52838.185 23/09/25,13:47:58,00,08,1, 11.9,1,1, 12.412, 10578.371, 346.307, 52838.185 23/09/25,13:47:58,01,08,1, 11.9,1,1, 12.412, 10578.422, 346.320, 52838.199 23/09/25,13:47:58,02,08,1, 11.9,1,1, 12.412, 10578.402, 346.317, 52838.178 23/09/25,13:47:58,03,08,1, 11.9,1,1, 12.412, 10578.394, 346.330, 52838.167 23/09/25,13:47:58,04,08,1, 11.9,1,1, 12.412, 10578.394, 346.306, 52838.180 23/09/25,13:47:58,05,08,1, 11.9,1,1, 12.412, 10578.432, 346.305, 52838.187 23/09/25,13:47:58,06,08,1, 11.9,1,1, 12.412, 10578.413, 346.292, 52838.168 23/09/25,13:47:58,07,08,1, 11.9,1,1, 12.412, 10578.422, 346.300, 52838.173 23/09/25,13:47:58,08,08,1, 11.9,1,1, 12.412, 10578.429, 346.305, 52838.177 23/09/25,13:47:58,09,08,1, 11.9,1,1, 12.412, 10578.431, 346.286, 52838.175 23/09/25,13:47:58,10,08,1, 11.9,1,1, 12.412, 10578.418, 346.303, 52838.174 23/09/25,13:47:58,11,08,1, 11.9,1,1, 12.412, 10578.465, 346.295, 52838.190 23/09/25,13:47:58,12,08,1, 11.9,1,1, 12.412, 10578.455, 346.299, 52838.178 23/09/25,13:47:58,13,08,1, 11.9,1,1, 12.412, 10578.473, 346.296, 52838.171 23/09/25,13:47:58,14,08,1, 11.9,1,1, 12.412, 10578.469, 346.298, 52838.175 23/09/25,13:47:58,15,08,1, 11.9,1,1, 12.412, 10578.463, 346.295, 52838.201 23/09/25,13:47:58,16,08,1, 11.9,1,1, 12.412, 10578.463, 346.299, 52838.181 23/09/25,13:47:58,17,08,1, 11.9,1,1, 12.412, 10578.478, 346.329, 52838.165 23/09/25,13:47:58,18,08,1, 11.9,1,1, 12.412, 10578.482, 346.312, 52838.182 23/09/25,13:47:58,19,08,1, 11.9,1,1, 12.412, 10578.516, 346.319, 52838.173 23/09/25,13:47:59,00,08,1, 11.9,1,1, 12.413, 10578.513, 346.319, 52838.173 23/09/25,13:47:59,01,08,1, 11.9,1,1, 12.413, 10578.519, 346.305, 52838.165 23/09/25,13:47:59,02,08,1, 11.9,1,1, 12.413, 10578.513, 346.322, 52838.190 23/09/25,13:47:59,03,08,1, 11.9,1,1, 12.413, 10578.542, 346.322, 52838.167 23/09/25,13:47:59,04,08,1, 11.9,1,1, 12.413, 10578.525, 346.307, 52838.177 23/09/25,13:47:59,05,08,1, 11.9,1,1, 12.413, 10578.558, 346.310, 52838.171 23/09/25,13:47:59,06,08,1, 11.9,1,1, 12.413, 10578.543, 346.317, 52838.183 23/09/25,13:47:59,07,08,1, 11.9,1,1, 12.413, 10578.545, 346.335, 52838.195 23/09/25,13:47:59,08,08,1, 11.9,1,1, 12.413, 10578.563, 346.304, 52838.157 23/09/25,13:47:59,09,08,1, 11.9,1,1, 12.413, 10578.572, 346.309, 52838.168 23/09/25,13:47:59,10,08,1, 11.9,1,1, 12.413, 10578.568, 346.318, 52838.176 23/09/25,13:47:59,11,08,1, 11.9,1,1, 12.413, 10578.570, 346.317, 52838.145 23/09/25,13:47:59,12,08,1, 11.9,1,1, 12.413, 10578.600, 346.331, 52838.180 23/09/25,13:47:59,13,08,1, 11.9,1,1, 12.413, 10578.575, 346.304, 52838.164 23/09/25,13:47:59,14,08,1, 11.9,1,1, 12.413, 10578.599, 346.308, 52838.184 23/09/25,13:47:59,15,08,1, 11.9,1,1, 12.413, 10578.588, 346.327, 52838.206 23/09/25,13:47:59,16,08,1, 11.9,1,1, 12.413, 10578.598, 346.298, 52838.208 23/09/25,13:47:59,17,08,1, 11.9,1,1, 12.413, 10578.624, 346.325, 52838.193 23/09/25,13:47:59,18,08,1, 11.9,1,1, 12.413, 10578.604, 346.326, 52838.178 23/09/25,13:47:59,19,08,1, 11.9,1,1, 12.413, 10578.639, 346.331, 52838.141 23/09/25,13:48:00,00,08,1, 11.9,1,1, 12.410, 10578.638, 346.331, 52838.141 23/09/25,13:48:00,01,08,1, 11.9,1,1, 12.410, 10578.633, 346.313, 52838.140 23/09/25,13:48:00,02,08,1, 11.9,1,1, 12.410, 10578.642, 346.253, 52837.998 23/09/25,13:48:00,03,08,1, 11.9,1,1, 12.410, 10578.622, 346.230, 52837.697 23/09/25,13:48:00,04,08,1, 11.9,1,1, 12.410, 10578.639, 346.245, 52837.836 23/09/25,13:48:00,05,08,1, 11.9,1,1, 12.410, 10578.635, 346.241, 52838.032 23/09/25,13:48:00,06,08,1, 11.9,1,1, 12.410, 10578.658, 346.217, 52837.708 23/09/25,13:48:00,07,08,1, 11.9,1,1, 12.410, 10578.690, 346.236, 52837.889 23/09/25,13:48:00,08,08,1, 11.9,1,1, 12.410, 10578.664, 346.271, 52837.953 23/09/25,13:48:00,09,08,1, 11.9,1,1, 12.410, 10578.660, 346.262, 52837.723 23/09/25,13:48:00,10,08,1, 11.9,1,1, 12.410, 10578.695, 346.299, 52837.992 23/09/25,13:48:00,11,08,1, 11.9,1,1, 12.410, 10578.711, 346.256, 52837.917 23/09/25,13:48:00,12,08,1, 11.9,1,1, 12.410, 10578.682, 346.272, 52837.715 23/09/25,13:48:00,13,08,1, 11.9,1,1, 12.410, 10578.708, 346.290, 52838.000 23/09/25,13:48:00,14,08,1, 11.9,1,1, 12.410, 10578.688, 346.267, 52837.891 23/09/25,13:48:00,15,08,1, 11.9,1,1, 12.410, 10578.730, 346.261, 52837.769 23/09/25,13:48:00,16,08,1, 11.9,1,1, 12.410, 10578.705, 346.279, 52838.007 23/09/25,13:48:00,17,08,1, 11.9,1,1, 12.410, 10578.713, 346.272, 52837.759 23/09/25,13:48:00,18,08,1, 11.9,1,1, 12.410, 10578.722, 346.287, 52837.843 23/09/25,13:48:00,19,08,1, 11.9,1,1, 12.410, 10578.751, 346.308, 52838.046 23/09/25,13:48:01,00,08,1, 11.9,1,1, 12.411, 10578.747, 346.308, 52838.046 23/09/25,13:48:01,01,08,1, 11.9,1,1, 12.411, 10578.770, 346.291, 52837.840 23/09/25,13:48:01,02,08,1, 11.9,1,1, 12.411, 10578.752, 346.307, 52838.002 23/09/25,13:48:01,03,08,1, 11.9,1,1, 12.411, 10578.760, 346.302, 52837.736 23/09/25,13:48:01,04,08,1, 11.9,1,1, 12.411, 10578.773, 346.297, 52837.991 23/09/25,13:48:01,05,08,1, 11.9,1,1, 12.411, 10578.786, 346.286, 52837.928 23/09/25,13:48:01,06,08,1, 11.9,1,1, 12.411, 10578.801, 346.244, 52837.684 23/09/25,13:48:01,07,08,1, 11.9,1,1, 12.411, 10578.774, 346.277, 52838.017 23/09/25,13:48:01,08,08,1, 11.9,1,1, 12.411, 10578.781, 346.306, 52837.872 23/09/25,13:48:01,09,08,1, 11.9,1,1, 12.411, 10578.819, 346.269, 52837.754 23/09/25,13:48:01,10,08,1, 11.9,1,1, 12.411, 10578.829, 346.305, 52837.962 23/09/25,13:48:01,11,08,1, 11.9,1,1, 12.411, 10578.799, 346.282, 52837.783 23/09/25,13:48:01,12,08,1, 11.9,1,1, 12.411, 10578.810, 346.283, 52837.830 23/09/25,13:48:01,13,08,1, 11.9,1,1, 12.411, 10578.830, 346.306, 52838.061 23/09/25,13:48:01,14,08,1, 11.9,1,1, 12.411, 10578.860, 346.271, 52837.730 23/09/25,13:48:01,15,08,1, 11.9,1,1, 12.411, 10578.898, 346.303, 52837.863 23/09/25,13:48:01,16,08,1, 11.9,1,1, 12.411, 10578.817, 346.308, 52838.011 23/09/25,13:48:01,17,08,1, 11.9,1,1, 12.411, 10578.879, 346.281, 52837.786 23/09/25,13:48:01,18,08,1, 11.9,1,1, 12.411, 10578.908, 346.303, 52837.966 23/09/25,13:48:01,19,08,1, 11.9,1,1, 12.411, 10578.887, 346.314, 52837.968 23/09/25,13:48:02,00,07,1, 11.9,1,1, 12.413, 10578.880, 346.314, 52837.968 23/09/25,13:48:02,01,07,1, 11.9,1,1, 12.413, 10578.882, 346.319, 52838.012 23/09/25,13:48:02,02,07,1, 11.9,1,1, 12.413, 10578.850, 346.310, 52837.901 23/09/25,13:48:02,03,07,1, 11.9,1,1, 12.413, 10578.911, 346.300, 52837.742 23/09/25,13:48:02,04,07,1, 11.9,1,1, 12.413, 10578.908, 346.309, 52838.005 23/09/25,13:48:02,05,07,1, 11.9,1,1, 12.413, 10578.899, 346.318, 52837.771 23/09/25,13:48:02,06,07,1, 11.9,1,1, 12.413, 10578.927, 346.292, 52837.817 23/09/25,13:48:02,07,07,1, 11.9,1,1, 12.413, 10578.911, 346.316, 52838.039 23/09/25,13:48:02,08,07,1, 11.9,1,1, 12.413, 10578.945, 346.306, 52837.742 23/09/25,13:48:02,09,07,1, 11.9,1,1, 12.413, 10578.971, 346.314, 52837.843 23/09/25,13:48:02,10,07,1, 11.9,1,1, 12.413, 10578.915, 346.307, 52838.014 23/09/25,13:48:02,11,07,1, 11.9,1,1, 12.413, 10578.949, 346.300, 52837.751 23/09/25,13:48:02,12,07,1, 11.9,1,1, 12.413, 10578.989, 346.313, 52837.942 23/09/25,13:48:02,13,07,1, 11.9,1,1, 12.413, 10578.948, 346.339, 52837.905 23/09/25,13:48:02,14,07,1, 11.9,1,1, 12.413, 10578.960, 346.299, 52837.701 23/09/25,13:48:02,15,07,1, 11.9,1,1, 12.413, 10578.959, 346.321, 52837.999 23/09/25,13:48:02,16,07,1, 11.9,1,1, 12.413, 10578.962, 346.317, 52837.917 23/09/25,13:48:02,17,07,1, 11.9,1,1, 12.413, 10578.981, 346.318, 52837.749 23/09/25,13:48:02,18,07,1, 11.9,1,1, 12.413, 10578.992, 346.319, 52837.995 23/09/25,13:48:02,19,07,1, 11.9,1,1, 12.413, 10578.982, 346.326, 52837.791 23/09/25,13:48:03,00,07,1, 11.9,1,1, 12.411, 10578.980, 346.326, 52837.791 23/09/25,13:48:03,01,07,1, 11.9,1,1, 12.411, 10579.012, 346.327, 52838.046 23/09/25,13:48:03,02,07,1, 11.9,1,1, 12.411, 10579.017, 346.317, 52837.719 23/09/25,13:48:03,03,07,1, 11.9,1,1, 12.411, 10579.047, 346.309, 52837.852 23/09/25,13:48:03,04,07,1, 11.9,1,1, 12.411, 10579.002, 346.348, 52837.989 23/09/25,13:48:03,05,07,1, 11.9,1,1, 12.411, 10579.016, 346.341, 52837.735 23/09/25,13:48:03,06,07,1, 11.9,1,1, 12.411, 10579.053, 346.341, 52837.934 23/09/25,13:48:03,07,07,1, 11.9,1,1, 12.411, 10578.993, 346.333, 52837.915 23/09/25,13:48:03,08,07,1, 11.9,1,1, 12.411, 10579.028, 346.328, 52837.687 23/09/25,13:48:03,09,07,1, 11.9,1,1, 12.411, 10579.028, 346.339, 52838.008 23/09/25,13:48:03,10,07,1, 11.9,1,1, 12.411, 10579.025, 346.318, 52837.907 23/09/25,13:48:03,11,07,1, 11.9,1,1, 12.411, 10579.079, 346.316, 52837.702 23/09/25,13:48:03,12,07,1, 11.9,1,1, 12.411, 10579.074, 346.345, 52838.005 23/09/25,13:48:03,13,07,1, 11.9,1,1, 12.411, 10579.045, 346.324, 52837.786 23/09/25,13:48:03,14,07,1, 11.9,1,1, 12.411, 10579.090, 346.332, 52837.783 23/09/25,13:48:03,15,07,1, 11.9,1,1, 12.411, 10579.086, 346.373, 52838.040 23/09/25,13:48:03,16,07,1, 11.9,1,1, 12.411, 10579.105, 346.316, 52837.751 23/09/25,13:48:03,17,07,1, 11.9,1,1, 12.411, 10579.130, 346.322, 52837.830 23/09/25,13:48:03,18,07,1, 11.9,1,1, 12.411, 10579.088, 346.337, 52838.014 23/09/25,13:48:03,19,07,1, 11.9,1,1, 12.411, 10579.083, 346.345, 52837.767 23/09/25,13:48:04,00,07,1, 11.8,1,1, 12.414, 10579.081, 346.345, 52837.767 23/09/25,13:48:04,01,07,1, 11.8,1,1, 12.414, 10579.109, 346.338, 52837.917 23/09/25,13:48:04,02,07,1, 11.8,1,1, 12.414, 10579.111, 346.331, 52837.722 23/09/25,13:48:04,03,07,1, 11.8,1,1, 12.414, 10579.120, 346.378, 52838.021 23/09/25,13:48:04,04,07,1, 11.8,1,1, 12.414, 10579.127, 346.361, 52837.920 23/09/25,13:48:04,05,07,1, 11.8,1,1, 12.414, 10579.130, 346.334, 52837.719 23/09/25,13:48:04,06,07,1, 11.8,1,1, 12.414, 10579.131, 346.351, 52837.988 23/09/25,13:48:04,07,07,1, 11.8,1,1, 12.414, 10579.092, 346.327, 52837.819 23/09/25,13:48:04,08,07,1, 11.8,1,1, 12.414, 10579.163, 346.373, 52837.823 23/09/25,13:48:04,09,07,1, 11.8,1,1, 12.414, 10579.150, 346.365, 52838.000 23/09/25,13:48:04,10,07,1, 11.8,1,1, 12.414, 10579.153, 346.361, 52837.762 23/09/25,13:48:04,11,07,1, 11.8,1,1, 12.414, 10579.174, 346.348, 52837.842 23/09/25,13:48:04,12,07,1, 11.8,1,1, 12.414, 10579.147, 346.371, 52837.993 23/09/25,13:48:04,13,07,1, 11.8,1,1, 12.414, 10579.168, 346.328, 52837.770 23/09/25,13:48:04,14,07,1, 11.8,1,1, 12.414, 10579.197, 346.355, 52837.958 23/09/25,13:48:04,15,07,1, 11.8,1,1, 12.414, 10579.209, 346.356, 52837.963 23/09/25,13:48:04,16,07,1, 11.8,1,1, 12.414, 10579.176, 346.361, 52837.753 23/09/25,13:48:04,17,07,1, 11.8,1,1, 12.414, 10579.211, 346.358, 52837.975 23/09/25,13:48:04,18,07,1, 11.8,1,1, 12.414, 10579.164, 346.347, 52837.881 23/09/25,13:48:04,19,07,1, 11.8,1,1, 12.414, 10579.190, 346.341, 52837.721 23/09/25,13:48:05,00,07,1, 11.9,1,1, 12.418, 10579.189, 346.341, 52837.721 23/09/25,13:48:05,01,07,1, 11.9,1,1, 12.418, 10579.193, 346.359, 52837.834 23/09/25,13:48:05,02,07,1, 11.9,1,1, 12.418, 10579.218, 346.348, 52837.756 23/09/25,13:48:05,03,07,1, 11.9,1,1, 12.418, 10579.222, 346.373, 52837.991 23/09/25,13:48:05,04,07,1, 11.9,1,1, 12.418, 10579.222, 346.366, 52837.686 23/09/25,13:48:05,05,07,1, 11.9,1,1, 12.418, 10579.260, 346.347, 52837.834 23/09/25,13:48:05,06,07,1, 11.9,1,1, 12.418, 10579.217, 346.376, 52837.984 23/09/25,13:48:05,07,07,1, 11.9,1,1, 12.418, 10579.240, 346.351, 52837.766 23/09/25,13:48:05,08,07,1, 11.9,1,1, 12.418, 10579.261, 346.355, 52837.931 23/09/25,13:48:05,09,07,1, 11.9,1,1, 12.418, 10579.244, 346.358, 52837.922 23/09/25,13:48:05,10,07,1, 11.9,1,1, 12.418, 10579.250, 346.355, 52837.709 23/09/25,13:48:05,11,07,1, 11.9,1,1, 12.418, 10579.265, 346.373, 52837.963 23/09/25,13:48:05,12,07,1, 11.9,1,1, 12.418, 10579.233, 346.362, 52837.868 23/09/25,13:48:05,13,07,1, 11.9,1,1, 12.418, 10579.263, 346.366, 52837.716 23/09/25,13:48:05,14,07,1, 11.9,1,1, 12.418, 10579.265, 346.382, 52837.941 23/09/25,13:48:05,15,07,1, 11.9,1,1, 12.418, 10579.255, 346.353, 52837.791 23/09/25,13:48:05,16,07,1, 11.9,1,1, 12.418, 10579.279, 346.335, 52837.765 23/09/25,13:48:05,17,07,1, 11.9,1,1, 12.418, 10579.287, 346.359, 52837.968 23/09/25,13:48:05,18,07,1, 11.9,1,1, 12.418, 10579.309, 346.354, 52837.732 23/09/25,13:48:05,19,07,1, 11.9,1,1, 12.418, 10579.297, 346.340, 52837.833 23/09/25,13:48:06,00,07,1, 11.9,1,1, 12.413, 10579.289, 346.340, 52837.833 23/09/25,13:48:06,01,07,1, 11.9,1,1, 12.413, 10579.318, 346.349, 52837.709 23/09/25,13:48:06,02,07,1, 11.9,1,1, 12.413, 10579.347, 346.351, 52837.856 23/09/25,13:48:06,03,07,1, 11.9,1,1, 12.413, 10579.321, 346.372, 52837.889 23/09/25,13:48:06,04,07,1, 11.9,1,1, 12.413, 10579.337, 346.349, 52837.719 23/09/25,13:48:06,05,07,1, 11.9,1,1, 12.413, 10579.334, 346.364, 52837.972 23/09/25,13:48:06,06,07,1, 11.9,1,1, 12.413, 10579.330, 346.362, 52837.906 23/09/25,13:48:06,07,07,1, 11.9,1,1, 12.413, 10579.343, 346.350, 52837.709 23/09/25,13:48:06,08,07,1, 11.9,1,1, 12.413, 10579.352, 346.365, 52837.952 23/09/25,13:48:06,09,07,1, 11.9,1,1, 12.413, 10579.334, 346.367, 52837.824 23/09/25,13:48:06,10,07,1, 11.9,1,1, 12.413, 10579.355, 346.342, 52837.834 23/09/25,13:48:06,11,07,1, 11.9,1,1, 12.413, 10579.391, 346.372, 52837.982 23/09/25,13:48:06,12,07,1, 11.9,1,1, 12.413, 10579.359, 346.363, 52837.740 23/09/25,13:48:06,13,07,1, 11.9,1,1, 12.413, 10579.417, 346.348, 52837.837 23/09/25,13:48:06,14,07,1, 11.9,1,1, 12.413, 10579.366, 346.330, 52837.975 23/09/25,13:48:06,15,07,1, 11.9,1,1, 12.413, 10579.390, 346.357, 52837.781 23/09/25,13:48:06,16,07,1, 11.9,1,1, 12.413, 10579.416, 346.356, 52837.911 23/09/25,13:48:06,17,07,1, 11.9,1,1, 12.413, 10579.385, 346.368, 52837.918 23/09/25,13:48:06,18,07,1, 11.9,1,1, 12.413, 10579.381, 346.331, 52837.748 23/09/25,13:48:06,19,07,1, 11.9,1,1, 12.413, 10579.402, 346.374, 52837.925 23/09/25,13:48:07,00,08,1, 11.8,1,1, 12.411, 10579.398, 346.374, 52837.925 23/09/25,13:48:07,01,08,1, 11.8,1,1, 12.411, 10579.431, 346.357, 52837.735 23/09/25,13:48:07,02,08,1, 11.8,1,1, 12.411, 10579.435, 346.379, 52837.934 23/09/25,13:48:07,03,08,1, 11.8,1,1, 12.411, 10579.407, 346.369, 52837.785 23/09/25,13:48:07,04,08,1, 11.8,1,1, 12.411, 10579.453, 346.379, 52837.766 23/09/25,13:48:07,05,08,1, 11.8,1,1, 12.411, 10579.452, 346.363, 52837.959 23/09/25,13:48:07,06,08,1, 11.8,1,1, 12.411, 10579.448, 346.356, 52837.767 23/09/25,13:48:07,07,08,1, 11.8,1,1, 12.411, 10579.480, 346.352, 52837.837 23/09/25,13:48:07,08,08,1, 11.8,1,1, 12.411, 10579.450, 346.392, 52837.978 23/09/25,13:48:07,09,08,1, 11.8,1,1, 12.411, 10579.465, 346.359, 52837.768 23/09/25,13:48:07,10,08,1, 11.8,1,1, 12.411, 10579.474, 346.386, 52837.885 23/09/25,13:48:07,11,08,1, 11.8,1,1, 12.411, 10579.471, 346.390, 52837.906 23/09/25,13:48:07,12,08,1, 11.8,1,1, 12.411, 10579.468, 346.359, 52837.733 23/09/25,13:48:07,13,08,1, 11.8,1,1, 12.411, 10579.481, 346.408, 52837.978 23/09/25,13:48:07,14,08,1, 11.8,1,1, 12.411, 10579.451, 346.395, 52837.878 23/09/25,13:48:07,15,08,1, 11.8,1,1, 12.411, 10579.489, 346.397, 52837.769 23/09/25,13:48:07,16,08,1, 11.8,1,1, 12.411, 10579.498, 346.391, 52837.908 23/09/25,13:48:07,17,08,1, 11.8,1,1, 12.411, 10579.470, 346.386, 52837.824 23/09/25,13:48:07,18,08,1, 11.8,1,1, 12.411, 10579.529, 346.371, 52837.769 23/09/25,13:48:07,19,08,1, 11.8,1,1, 12.411, 10579.503, 346.411, 52837.944 23/09/25,13:48:08,00,07,1, 11.9,1,1, 12.417, 10579.498, 346.411, 52837.944 23/09/25,13:48:08,01,07,1, 11.9,1,1, 12.417, 10579.528, 346.395, 52837.816 23/09/25,13:48:08,02,07,1, 11.9,1,1, 12.417, 10579.493, 346.438, 52837.918 23/09/25,13:48:08,03,07,1, 11.9,1,1, 12.417, 10579.536, 346.404, 52837.768 23/09/25,13:48:08,04,07,1, 11.9,1,1, 12.417, 10579.521, 346.410, 52837.854 23/09/25,13:48:08,05,07,1, 11.9,1,1, 12.417, 10579.482, 346.415, 52838.021 23/09/25,13:48:08,06,07,1, 11.9,1,1, 12.417, 10579.508, 346.390, 52837.790 23/09/25,13:48:08,07,07,1, 11.9,1,1, 12.417, 10579.542, 346.420, 52837.949 23/09/25,13:48:08,08,07,1, 11.9,1,1, 12.417, 10579.529, 346.393, 52837.870 23/09/25,13:48:08,09,07,1, 11.9,1,1, 12.417, 10579.536, 346.383, 52837.705 23/09/25,13:48:08,10,07,1, 11.9,1,1, 12.417, 10579.532, 346.432, 52837.863 23/09/25,13:48:08,11,07,1, 11.9,1,1, 12.417, 10579.507, 346.399, 52837.920 23/09/25,13:48:08,12,07,1, 11.9,1,1, 12.417, 10579.584, 346.413, 52837.794 23/09/25,13:48:08,13,07,1, 11.9,1,1, 12.417, 10579.574, 346.424, 52837.919 23/09/25,13:48:08,14,07,1, 11.9,1,1, 12.417, 10579.616, 346.407, 52837.695 23/09/25,13:48:08,15,07,1, 11.9,1,1, 12.417, 10579.566, 346.421, 52837.575 23/09/25,13:48:08,16,07,1, 11.9,1,1, 12.417, 10579.536, 346.458, 52837.993 23/09/25,13:48:08,17,07,1, 11.9,1,1, 12.417, 10579.586, 346.417, 52837.806 23/09/25,13:48:08,18,07,1, 11.9,1,1, 12.417, 10579.601, 346.433, 52837.762 23/09/25,13:48:08,19,07,1, 11.9,1,1, 12.417, 10579.573, 346.447, 52837.914 23/09/25,13:48:09,00,08,1, 11.9,1,1, 12.412, 10579.573, 346.447, 52837.914 23/09/25,13:48:09,01,08,1, 11.9,1,1, 12.412, 10579.599, 346.449, 52837.914 23/09/25,13:48:09,02,08,1, 11.9,1,1, 12.412, 10579.572, 346.419, 52837.887 23/09/25,13:48:09,03,08,1, 11.9,1,1, 12.412, 10579.601, 346.441, 52837.766 23/09/25,13:48:09,04,08,1, 11.9,1,1, 12.412, 10579.590, 346.448, 52837.925 23/09/25,13:48:09,05,08,1, 11.9,1,1, 12.412, 10579.597, 346.434, 52837.872 23/09/25,13:48:09,06,08,1, 11.9,1,1, 12.412, 10579.619, 346.406, 52837.811 23/09/25,13:48:09,07,08,1, 11.9,1,1, 12.412, 10579.603, 346.443, 52837.929 23/09/25,13:48:09,08,08,1, 11.9,1,1, 12.412, 10579.643, 346.413, 52837.840 23/09/25,13:48:09,09,08,1, 11.9,1,1, 12.412, 10579.622, 346.451, 52837.815 23/09/25,13:48:09,10,08,1, 11.9,1,1, 12.412, 10579.602, 346.441, 52837.957 23/09/25,13:48:09,11,08,1, 11.9,1,1, 12.412, 10579.618, 346.435, 52837.841 23/09/25,13:48:09,12,08,1, 11.9,1,1, 12.412, 10579.629, 346.447, 52837.877 23/09/25,13:48:09,13,08,1, 11.9,1,1, 12.412, 10579.630, 346.463, 52837.921 23/09/25,13:48:09,14,08,1, 11.9,1,1, 12.412, 10579.645, 346.461, 52837.777 23/09/25,13:48:09,15,08,1, 11.9,1,1, 12.412, 10579.639, 346.471, 52837.899 23/09/25,13:48:09,16,08,1, 11.9,1,1, 12.412, 10579.646, 346.466, 52837.907 23/09/25,13:48:09,17,08,1, 11.9,1,1, 12.412, 10579.666, 346.442, 52837.756 23/09/25,13:48:09,18,08,1, 11.9,1,1, 12.412, 10579.659, 346.484, 52837.887 23/09/25,13:48:09,19,08,1, 11.9,1,1, 12.412, 10579.652, 346.472, 52837.890 23/09/25,13:48:10,00,08,1, 11.8,1,1, 12.410, 10579.648, 346.472, 52837.890 23/09/25,13:48:10,01,08,1, 11.8,1,1, 12.410, 10579.681, 346.495, 52837.921 23/09/25,13:48:10,02,08,1, 11.8,1,1, 12.410, 10579.662, 346.466, 52837.827 23/09/25,13:48:10,03,08,1, 11.8,1,1, 12.410, 10579.676, 346.484, 52837.802 23/09/25,13:48:10,04,08,1, 11.8,1,1, 12.410, 10579.669, 346.477, 52837.981 23/09/25,13:48:10,05,08,1, 11.8,1,1, 12.410, 10579.658, 346.483, 52837.855 23/09/25,13:48:10,06,08,1, 11.8,1,1, 12.410, 10579.681, 346.487, 52837.808 23/09/25,13:48:10,07,08,1, 11.8,1,1, 12.410, 10579.688, 346.513, 52837.943 23/09/25,13:48:10,08,08,1, 11.8,1,1, 12.410, 10579.702, 346.515, 52837.836 23/09/25,13:48:10,09,08,1, 11.8,1,1, 12.410, 10579.720, 346.480, 52837.850 23/09/25,13:48:10,10,08,1, 11.8,1,1, 12.410, 10579.690, 346.502, 52837.907 23/09/25,13:48:10,11,08,1, 11.8,1,1, 12.410, 10579.711, 346.510, 52837.761 23/09/25,13:48:10,12,08,1, 11.8,1,1, 12.410, 10579.724, 346.529, 52837.831 23/09/25,13:48:10,13,08,1, 11.8,1,1, 12.410, 10579.705, 346.506, 52837.717 23/09/25,13:48:10,14,08,1, 11.8,1,1, 12.410, 10579.686, 346.529, 52837.790 23/09/25,13:48:10,15,08,1, 11.8,1,1, 12.410, 10579.732, 346.505, 52837.897 23/09/25,13:48:10,16,08,1, 11.8,1,1, 12.410, 10579.693, 346.522, 52837.849 23/09/25,13:48:10,17,08,1, 11.8,1,1, 12.410, 10579.700, 346.509, 52837.764 23/09/25,13:48:10,18,08,1, 11.8,1,1, 12.410, 10579.708, 346.514, 52837.948 23/09/25,13:48:10,19,08,1, 11.8,1,1, 12.410, 10579.733, 346.500, 52837.840 23/09/25,13:48:11,00,09,1, 11.9,1,1, 12.419, 10579.731, 346.500, 52837.840 23/09/25,13:48:11,01,09,1, 11.9,1,1, 12.419, 10579.738, 346.511, 52837.928 23/09/25,13:48:11,02,09,1, 11.9,1,1, 12.419, 10579.708, 346.521, 52837.823 23/09/25,13:48:11,03,09,1, 11.9,1,1, 12.419, 10579.729, 346.529, 52837.786 23/09/25,13:48:11,04,09,1, 11.9,1,1, 12.419, 10579.747, 346.542, 52837.899 23/09/25,13:48:11,05,09,1, 11.9,1,1, 12.419, 10579.734, 346.532, 52837.795 23/09/25,13:48:11,06,09,1, 11.9,1,1, 12.419, 10579.744, 346.546, 52837.867 23/09/25,13:48:11,07,09,1, 11.9,1,1, 12.419, 10579.727, 346.526, 52837.944 23/09/25,13:48:11,08,09,1, 11.9,1,1, 12.419, 10579.745, 346.515, 52837.786 23/09/25,13:48:11,09,09,1, 11.9,1,1, 12.419, 10579.756, 346.543, 52837.903 23/09/25,13:48:11,10,09,1, 11.9,1,1, 12.419, 10579.748, 346.533, 52837.926 23/09/25,13:48:11,11,09,1, 11.9,1,1, 12.419, 10579.746, 346.534, 52837.812 23/09/25,13:48:11,12,09,1, 11.9,1,1, 12.419, 10579.763, 346.561, 52837.950 23/09/25,13:48:11,13,09,1, 11.9,1,1, 12.419, 10579.738, 346.552, 52837.910 23/09/25,13:48:11,14,09,1, 11.9,1,1, 12.419, 10579.750, 346.524, 52837.767 23/09/25,13:48:11,15,09,1, 11.9,1,1, 12.419, 10579.734, 346.570, 52837.950 23/09/25,13:48:11,16,09,1, 11.9,1,1, 12.419, 10579.739, 346.545, 52837.890 23/09/25,13:48:11,17,09,1, 11.9,1,1, 12.419, 10579.758, 346.563, 52837.838 23/09/25,13:48:11,18,09,1, 11.9,1,1, 12.419, 10579.754, 346.564, 52837.909 23/09/25,13:48:11,19,09,1, 11.9,1,1, 12.419, 10579.756, 346.557, 52837.833 23/09/25,13:48:12,00,08,1, 11.9,1,1, 12.412, 10579.748, 346.557, 52837.833 23/09/25,13:48:12,01,08,1, 11.9,1,1, 12.412, 10579.756, 346.580, 52837.935 23/09/25,13:48:12,02,08,1, 11.9,1,1, 12.412, 10579.758, 346.569, 52837.800 23/09/25,13:48:12,03,08,1, 11.9,1,1, 12.412, 10579.761, 346.562, 52837.793 23/09/25,13:48:12,04,08,1, 11.9,1,1, 12.412, 10579.751, 346.564, 52837.906 23/09/25,13:48:12,05,08,1, 11.9,1,1, 12.412, 10579.751, 346.564, 52837.815 23/09/25,13:48:12,06,08,1, 11.9,1,1, 12.412, 10579.777, 346.554, 52837.898 23/09/25,13:48:12,07,08,1, 11.9,1,1, 12.412, 10579.783, 346.584, 52837.938 23/09/25,13:48:12,08,08,1, 11.9,1,1, 12.412, 10579.773, 346.568, 52837.766 23/09/25,13:48:12,09,08,1, 11.9,1,1, 12.412, 10579.777, 346.580, 52837.897 23/09/25,13:48:12,10,08,1, 11.9,1,1, 12.412, 10579.772, 346.572, 52837.959 23/09/25,13:48:12,11,08,1, 11.9,1,1, 12.412, 10579.796, 346.554, 52837.785 23/09/25,13:48:12,12,08,1, 11.9,1,1, 12.412, 10579.781, 346.594, 52837.910 23/09/25,13:48:12,13,08,1, 11.9,1,1, 12.412, 10579.781, 346.602, 52837.874 23/09/25,13:48:12,14,08,1, 11.9,1,1, 12.412, 10579.792, 346.589, 52837.785 23/09/25,13:48:12,15,08,1, 11.9,1,1, 12.412, 10579.785, 346.603, 52837.973 23/09/25,13:48:12,16,08,1, 11.9,1,1, 12.412, 10579.794, 346.569, 52837.842 23/09/25,13:48:12,17,08,1, 11.9,1,1, 12.412, 10579.794, 346.561, 52837.752 23/09/25,13:48:12,18,08,1, 11.9,1,1, 12.412, 10579.767, 346.579, 52837.985 23/09/25,13:48:12,19,08,1, 11.9,1,1, 12.412, 10579.772, 346.577, 52837.834 23/09/25,13:48:13,00,10,1, 11.9,1,1, 12.415, 10579.765, 346.577, 52837.834 23/09/25,13:48:13,01,10,1, 11.9,1,1, 12.415, 10579.793, 346.609, 52837.981 23/09/25,13:48:13,02,10,1, 11.9,1,1, 12.415, 10579.779, 346.588, 52837.744 23/09/25,13:48:13,03,10,1, 11.9,1,1, 12.415, 10579.801, 346.591, 52837.872 23/09/25,13:48:13,04,10,1, 11.9,1,1, 12.415, 10579.791, 346.583, 52837.992 23/09/25,13:48:13,05,10,1, 11.9,1,1, 12.415, 10579.796, 346.570, 52837.759 23/09/25,13:48:13,06,10,1, 11.9,1,1, 12.415, 10579.802, 346.568, 52837.884 23/09/25,13:48:13,07,10,1, 11.9,1,1, 12.415, 10579.776, 346.560, 52837.898 23/09/25,13:48:13,08,10,1, 11.9,1,1, 12.415, 10579.797, 346.566, 52837.748 23/09/25,13:48:13,09,10,1, 11.9,1,1, 12.415, 10579.794, 346.588, 52837.980 23/09/25,13:48:13,10,10,1, 11.9,1,1, 12.415, 10579.805, 346.570, 52837.853 23/09/25,13:48:13,11,10,1, 11.9,1,1, 12.415, 10579.812, 346.574, 52837.747 23/09/25,13:48:13,12,10,1, 11.9,1,1, 12.415, 10579.792, 346.592, 52837.946 23/09/25,13:48:13,13,10,1, 11.9,1,1, 12.415, 10579.784, 346.583, 52837.845 23/09/25,13:48:13,14,10,1, 11.9,1,1, 12.415, 10579.833, 346.581, 52837.785 23/09/25,13:48:13,15,10,1, 11.9,1,1, 12.415, 10579.831, 346.596, 52837.992 23/09/25,13:48:13,16,10,1, 11.9,1,1, 12.415, 10579.786, 346.575, 52837.777 23/09/25,13:48:13,17,10,1, 11.9,1,1, 12.415, 10579.809, 346.609, 52837.817 23/09/25,13:48:13,18,10,1, 11.9,1,1, 12.415, 10579.814, 346.624, 52838.042 23/09/25,13:48:13,19,10,1, 11.9,1,1, 12.415, 10579.822, 346.604, 52837.738 23/09/25,13:48:14,00,10,1, 11.9,1,1, 12.412, 10579.815, 346.604, 52837.738 23/09/25,13:48:14,01,10,1, 11.9,1,1, 12.412, 10579.794, 346.623, 52837.987 23/09/25,13:48:14,02,10,1, 11.9,1,1, 12.412, 10579.824, 346.589, 52837.745 23/09/25,13:48:14,03,10,1, 11.9,1,1, 12.412, 10579.852, 346.595, 52837.988 23/09/25,13:48:14,04,10,1, 11.9,1,1, 12.412, 10579.807, 346.604, 52837.896 23/09/25,13:48:14,05,10,1, 11.9,1,1, 12.412, 10579.827, 346.587, 52837.716 23/09/25,13:48:14,06,10,1, 11.9,1,1, 12.412, 10579.822, 346.602, 52837.988 23/09/25,13:48:14,07,10,1, 11.9,1,1, 12.412, 10579.802, 346.613, 52837.877 23/09/25,13:48:14,08,10,1, 11.9,1,1, 12.412, 10579.868, 346.608, 52837.754 23/09/25,13:48:14,09,10,1, 11.9,1,1, 12.412, 10579.866, 346.631, 52838.027 23/09/25,13:48:14,10,10,1, 11.9,1,1, 12.412, 10579.838, 346.616, 52837.795 23/09/25,13:48:14,11,10,1, 11.9,1,1, 12.412, 10579.847, 346.606, 52837.827 23/09/25,13:48:14,12,10,1, 11.9,1,1, 12.412, 10579.824, 346.604, 52838.049 23/09/25,13:48:14,13,10,1, 11.9,1,1, 12.412, 10579.843, 346.615, 52837.740 23/09/25,13:48:14,14,10,1, 11.9,1,1, 12.412, 10579.831, 346.620, 52837.868 23/09/25,13:48:14,15,10,1, 11.9,1,1, 12.412, 10579.832, 346.638, 52838.003 23/09/25,13:48:14,16,10,1, 11.9,1,1, 12.412, 10579.842, 346.614, 52837.778 23/09/25,13:48:14,17,10,1, 11.9,1,1, 12.412, 10579.873, 346.624, 52837.983 23/09/25,13:48:14,18,10,1, 11.9,1,1, 12.412, 10579.854, 346.623, 52837.932 23/09/25,13:48:14,19,10,1, 11.9,1,1, 12.412, 10579.848, 346.611, 52837.694 23/09/25,13:48:15,00,09,1, 11.8,1,1, 12.413, 10579.840, 346.611, 52837.694 23/09/25,13:48:15,01,09,1, 11.8,1,1, 12.413, 10579.848, 346.609, 52837.895 23/09/25,13:48:15,02,09,1, 11.8,1,1, 12.413, 10579.878, 346.620, 52837.712 23/09/25,13:48:15,03,09,1, 11.8,1,1, 12.413, 10579.898, 346.652, 52837.892 23/09/25,13:48:15,04,09,1, 11.8,1,1, 12.413, 10579.857, 346.630, 52837.640 23/09/25,13:48:15,05,09,1, 11.8,1,1, 12.413, 10579.884, 346.619, 52837.852 23/09/25,13:48:15,06,09,1, 11.8,1,1, 12.413, 10579.888, 346.655, 52838.076 23/09/25,13:48:15,07,09,1, 11.8,1,1, 12.413, 10579.883, 346.616, 52837.731 23/09/25,13:48:15,08,09,1, 11.8,1,1, 12.413, 10579.900, 346.614, 52837.853 23/09/25,13:48:15,09,09,1, 11.8,1,1, 12.413, 10579.858, 346.659, 52838.003 23/09/25,13:48:15,10,09,1, 11.8,1,1, 12.413, 10579.865, 346.641, 52837.748 23/09/25,13:48:15,11,09,1, 11.8,1,1, 12.413, 10579.907, 346.641, 52837.946 23/09/25,13:48:15,12,09,1, 11.8,1,1, 12.413, 10579.862, 346.630, 52837.937 23/09/25,13:48:15,13,09,1, 11.8,1,1, 12.413, 10579.868, 346.634, 52837.703 23/09/25,13:48:15,14,09,1, 11.8,1,1, 12.413, 10579.863, 346.663, 52838.038 23/09/25,13:48:15,15,09,1, 11.8,1,1, 12.413, 10579.865, 346.646, 52837.909 23/09/25,13:48:15,16,09,1, 11.8,1,1, 12.413, 10579.887, 346.641, 52837.684 23/09/25,13:48:15,17,09,1, 11.8,1,1, 12.413, 10579.899, 346.651, 52837.977 23/09/25,13:48:15,18,09,1, 11.8,1,1, 12.413, 10579.851, 346.628, 52837.777 23/09/25,13:48:15,19,09,1, 11.8,1,1, 12.413, 10579.883, 346.654, 52837.803 23/09/25,13:48:16,00,08,1, 11.9,1,1, 12.417, 10579.882, 346.654, 52837.803 23/09/25,13:48:16,01,08,1, 11.9,1,1, 12.417, 10579.900, 346.645, 52837.719 23/09/25,13:48:16,02,08,1, 11.9,1,1, 12.417, 10579.897, 346.628, 52837.953 23/09/25,13:48:16,03,08,1, 11.9,1,1, 12.417, 10579.905, 346.642, 52838.153 23/09/25,13:48:16,04,08,1, 11.9,1,1, 12.417, 10579.891, 346.615, 52837.723 23/09/25,13:48:16,05,08,1, 11.9,1,1, 12.417, 10579.907, 346.635, 52837.912 23/09/25,13:48:16,06,08,1, 11.9,1,1, 12.417, 10579.881, 346.650, 52837.926 23/09/25,13:48:16,07,08,1, 11.9,1,1, 12.417, 10579.892, 346.641, 52837.740 23/09/25,13:48:16,08,08,1, 11.9,1,1, 12.417, 10579.878, 346.658, 52838.007 23/09/25,13:48:16,09,08,1, 11.9,1,1, 12.417, 10579.887, 346.642, 52837.917 23/09/25,13:48:16,10,08,1, 11.9,1,1, 12.417, 10579.923, 346.629, 52837.756 23/09/25,13:48:16,11,08,1, 11.9,1,1, 12.417, 10579.905, 346.639, 52837.996 23/09/25,13:48:16,12,08,1, 11.9,1,1, 12.417, 10579.889, 346.638, 52837.832 23/09/25,13:48:16,13,08,1, 11.9,1,1, 12.417, 10579.925, 346.636, 52837.858 23/09/25,13:48:16,14,08,1, 11.9,1,1, 12.417, 10579.928, 346.664, 52838.009 23/09/25,13:48:16,15,08,1, 11.9,1,1, 12.417, 10579.918, 346.647, 52837.764 23/09/25,13:48:16,16,08,1, 11.9,1,1, 12.417, 10579.939, 346.655, 52837.851 23/09/25,13:48:16,17,08,1, 11.9,1,1, 12.417, 10579.911, 346.665, 52838.029 23/09/25,13:48:16,18,08,1, 11.9,1,1, 12.417, 10579.914, 346.650, 52837.797 23/09/25,13:48:16,19,08,1, 11.9,1,1, 12.417, 10579.945, 346.637, 52837.957 23/09/25,13:48:17,00,08,1, 11.9,1,1, 12.415, 10579.940, 346.637, 52837.957 23/09/25,13:48:17,01,08,1, 11.9,1,1, 12.415, 10579.924, 346.613, 52837.791 23/09/25,13:48:17,02,08,1, 11.9,1,1, 12.415, 10579.926, 346.657, 52838.002 23/09/25,13:48:17,03,08,1, 11.9,1,1, 12.415, 10579.937, 346.639, 52837.942 23/09/25,13:48:17,04,08,1, 11.9,1,1, 12.415, 10579.946, 346.634, 52837.789 23/09/25,13:48:17,05,08,1, 11.9,1,1, 12.415, 10579.928, 346.630, 52837.951 23/09/25,13:48:17,06,08,1, 11.9,1,1, 12.415, 10579.914, 346.641, 52837.826 23/09/25,13:48:17,07,08,1, 11.9,1,1, 12.415, 10579.944, 346.634, 52837.791 23/09/25,13:48:17,08,08,1, 11.9,1,1, 12.415, 10579.926, 346.626, 52837.963 23/09/25,13:48:17,09,08,1, 11.9,1,1, 12.415, 10579.925, 346.602, 52837.738 23/09/25,13:48:17,10,08,1, 11.9,1,1, 12.415, 10579.962, 346.625, 52837.833 23/09/25,13:48:17,11,08,1, 11.9,1,1, 12.415, 10579.940, 346.655, 52837.966 23/09/25,13:48:17,12,08,1, 11.9,1,1, 12.415, 10579.922, 346.620, 52837.757 23/09/25,13:48:17,13,08,1, 11.9,1,1, 12.415, 10579.940, 346.620, 52837.905 23/09/25,13:48:17,14,08,1, 11.9,1,1, 12.415, 10579.916, 346.630, 52837.917 23/09/25,13:48:17,15,08,1, 11.9,1,1, 12.415, 10579.913, 346.648, 52837.747 23/09/25,13:48:17,16,08,1, 11.9,1,1, 12.415, 10579.944, 346.649, 52837.922 23/09/25,13:48:17,17,08,1, 11.9,1,1, 12.415, 10579.968, 346.668, 52837.897 23/09/25,13:48:17,18,08,1, 11.9,1,1, 12.415, 10579.987, 346.655, 52837.720 23/09/25,13:48:17,19,08,1, 11.9,1,1, 12.415, 10579.966, 346.669, 52837.934 23/09/25,13:48:18,00,08,1, 11.9,1,1, 12.409, 10579.965, 346.669, 52837.934 23/09/25,13:48:18,01,08,1, 11.9,1,1, 12.409, 10579.987, 346.674, 52837.805 23/09/25,13:48:18,02,08,1, 11.9,1,1, 12.409, 10579.980, 346.672, 52837.967 23/09/25,13:48:18,03,08,1, 11.9,1,1, 12.409, 10579.975, 346.640, 52837.777 23/09/25,13:48:18,04,08,1, 11.9,1,1, 12.409, 10579.982, 346.663, 52837.805 23/09/25,13:48:18,05,08,1, 11.9,1,1, 12.409, 10579.948, 346.667, 52837.990 23/09/25,13:48:18,06,08,1, 11.9,1,1, 12.409, 10579.969, 346.668, 52837.778 23/09/25,13:48:18,07,08,1, 11.9,1,1, 12.409, 10579.991, 346.657, 52837.880 23/09/25,13:48:18,08,08,1, 11.9,1,1, 12.409, 10579.984, 346.653, 52837.904 23/09/25,13:48:18,09,08,1, 11.9,1,1, 12.409, 10579.983, 346.644, 52837.774 23/09/25,13:48:18,10,08,1, 11.9,1,1, 12.409, 10579.985, 346.664, 52837.938 23/09/25,13:48:18,11,08,1, 11.9,1,1, 12.409, 10579.988, 346.686, 52837.875 23/09/25,13:48:18,12,08,1, 11.9,1,1, 12.409, 10579.991, 346.643, 52837.742 23/09/25,13:48:18,13,08,1, 11.9,1,1, 12.409, 10579.981, 346.642, 52837.902 23/09/25,13:48:18,14,08,1, 11.9,1,1, 12.409, 10579.949, 346.675, 52837.836 23/09/25,13:48:18,15,08,1, 11.9,1,1, 12.409, 10580.022, 346.668, 52837.881 23/09/25,13:48:18,16,08,1, 11.9,1,1, 12.409, 10579.967, 346.649, 52837.895 23/09/25,13:48:18,17,08,1, 11.9,1,1, 12.409, 10579.946, 346.656, 52837.795 23/09/25,13:48:18,18,08,1, 11.9,1,1, 12.409, 10579.986, 346.670, 52837.846 23/09/25,13:48:18,19,08,1, 11.9,1,1, 12.409, 10579.986, 346.685, 52837.965 23/09/25,13:48:19,00,08,1, 11.9,1,1, 12.411, 10579.982, 346.685, 52837.965 23/09/25,13:48:19,01,08,1, 11.9,1,1, 12.411, 10580.007, 346.667, 52837.860 23/09/25,13:48:19,02,08,1, 11.9,1,1, 12.411, 10579.984, 346.692, 52837.917 23/09/25,13:48:19,03,08,1, 11.9,1,1, 12.411, 10579.982, 346.638, 52837.735 23/09/25,13:48:19,04,08,1, 11.9,1,1, 12.411, 10580.010, 346.663, 52837.910 23/09/25,13:48:19,05,08,1, 11.9,1,1, 12.411, 10579.982, 346.663, 52837.861 23/09/25,13:48:19,06,08,1, 11.9,1,1, 12.411, 10579.996, 346.644, 52837.724 23/09/25,13:48:19,07,08,1, 11.9,1,1, 12.411, 10580.003, 346.665, 52837.869 23/09/25,13:48:19,08,08,1, 11.9,1,1, 12.411, 10579.982, 346.668, 52837.827 23/09/25,13:48:19,09,08,1, 11.9,1,1, 12.411, 10579.988, 346.640, 52837.760 23/09/25,13:48:19,10,08,1, 11.9,1,1, 12.411, 10579.994, 346.668, 52837.934 23/09/25,13:48:19,11,08,1, 11.9,1,1, 12.411, 10580.000, 346.655, 52837.810 23/09/25,13:48:19,12,08,1, 11.9,1,1, 12.411, 10580.030, 346.665, 52837.814 23/09/25,13:48:19,13,08,1, 11.9,1,1, 12.411, 10579.987, 346.674, 52837.963 23/09/25,13:48:19,14,08,1, 11.9,1,1, 12.411, 10579.990, 346.679, 52837.789 23/09/25,13:48:19,15,08,1, 11.9,1,1, 12.411, 10580.029, 346.690, 52837.836 23/09/25,13:48:19,16,08,1, 11.9,1,1, 12.411, 10580.001, 346.684, 52837.917 23/09/25,13:48:19,17,08,1, 11.9,1,1, 12.411, 10580.017, 346.671, 52837.791 23/09/25,13:48:19,18,08,1, 11.9,1,1, 12.411, 10580.012, 346.664, 52837.930 23/09/25,13:48:19,19,08,1, 11.9,1,1, 12.411, 10580.000, 346.689, 52837.882 23/09/25,13:48:20,00,08,1, 11.9,1,1, 12.410, 10579.998, 346.689, 52837.882 23/09/25,13:48:20,01,08,1, 11.9,1,1, 12.410, 10580.002, 346.688, 52837.872 23/09/25,13:48:20,02,08,1, 11.9,1,1, 12.410, 10579.988, 346.685, 52837.875 23/09/25,13:48:20,03,08,1, 11.9,1,1, 12.410, 10580.011, 346.695, 52837.773 23/09/25,13:48:20,04,08,1, 11.9,1,1, 12.410, 10580.016, 346.667, 52837.858 23/09/25,13:48:20,05,08,1, 11.9,1,1, 12.410, 10579.996, 346.684, 52837.851 23/09/25,13:48:20,06,08,1, 11.9,1,1, 12.410, 10580.020, 346.696, 52837.841 23/09/25,13:48:20,07,08,1, 11.9,1,1, 12.410, 10580.006, 346.676, 52837.973 23/09/25,13:48:20,08,08,1, 11.9,1,1, 12.410, 10580.010, 346.701, 52837.887 23/09/25,13:48:20,09,08,1, 11.9,1,1, 12.410, 10579.995, 346.666, 52837.800 23/09/25,13:48:20,10,08,1, 11.9,1,1, 12.410, 10579.983, 346.725, 52838.054 23/09/25,13:48:20,11,08,1, 11.9,1,1, 12.410, 10579.997, 346.696, 52837.939 23/09/25,13:48:20,12,08,1, 11.9,1,1, 12.410, 10579.993, 346.712, 52837.859 23/09/25,13:48:20,13,08,1, 11.9,1,1, 12.410, 10580.021, 346.716, 52837.941 23/09/25,13:48:20,14,08,1, 11.9,1,1, 12.410, 10580.011, 346.706, 52837.823 23/09/25,13:48:20,15,08,1, 11.9,1,1, 12.410, 10580.027, 346.721, 52837.842 23/09/25,13:48:20,16,08,1, 11.9,1,1, 12.410, 10580.029, 346.717, 52837.941 23/09/25,13:48:20,17,08,1, 11.9,1,1, 12.410, 10580.022, 346.712, 52837.823 23/09/25,13:48:20,18,08,1, 11.9,1,1, 12.410, 10580.042, 346.721, 52837.852 23/09/25,13:48:20,19,08,1, 11.9,1,1, 12.410, 10580.027, 346.693, 52837.898 23/09/25,13:48:21,00,08,1, 11.9,1,1, 12.412, 10580.024, 346.693, 52837.898 23/09/25,13:48:21,01,08,1, 11.9,1,1, 12.412, 10580.048, 346.697, 52837.907 23/09/25,13:48:21,02,08,1, 11.9,1,1, 12.412, 10580.042, 346.724, 52837.936 23/09/25,13:48:21,03,08,1, 11.9,1,1, 12.412, 10580.029, 346.706, 52837.802 23/09/25,13:48:21,04,08,1, 11.9,1,1, 12.412, 10580.015, 346.728, 52837.885 23/09/25,13:48:21,05,08,1, 11.9,1,1, 12.412, 10580.018, 346.705, 52837.925 23/09/25,13:48:21,06,08,1, 11.9,1,1, 12.412, 10580.020, 346.690, 52837.811 23/09/25,13:48:21,07,08,1, 11.9,1,1, 12.412, 10580.028, 346.709, 52837.892 23/09/25,13:48:21,08,08,1, 11.9,1,1, 12.412, 10580.006, 346.725, 52837.864 23/09/25,13:48:21,09,08,1, 11.9,1,1, 12.412, 10580.014, 346.714, 52837.806 23/09/25,13:48:21,10,08,1, 11.9,1,1, 12.412, 10580.006, 346.737, 52837.967 23/09/25,13:48:21,11,08,1, 11.9,1,1, 12.412, 10580.014, 346.754, 52837.846 23/09/25,13:48:21,12,08,1, 11.9,1,1, 12.412, 10580.035, 346.702, 52837.789 23/09/25,13:48:21,13,08,1, 11.9,1,1, 12.412, 10580.002, 346.766, 52837.907 23/09/25,13:48:21,14,08,1, 11.9,1,1, 12.412, 10580.004, 346.740, 52837.797 23/09/25,13:48:21,15,08,1, 11.9,1,1, 12.412, 10580.020, 346.741, 52837.843 23/09/25,13:48:21,16,08,1, 11.9,1,1, 12.412, 10580.017, 346.749, 52837.928 23/09/25,13:48:21,17,08,1, 11.9,1,1, 12.412, 10580.003, 346.716, 52837.746 23/09/25,13:48:21,18,08,1, 11.9,1,1, 12.412, 10580.014, 346.726, 52837.837 23/09/25,13:48:21,19,08,1, 11.9,1,1, 12.412, 10580.026, 346.737, 52837.992 23/09/25,13:48:22,00,09,1, 11.9,1,1, 12.413, 10580.024, 346.737, 52837.992 23/09/25,13:48:22,01,09,1, 11.9,1,1, 12.413, 10580.050, 346.742, 52837.848 23/09/25,13:48:22,02,09,1, 11.9,1,1, 12.413, 10580.003, 346.742, 52837.923 23/09/25,13:48:22,03,09,1, 11.9,1,1, 12.413, 10579.986, 346.736, 52837.736 23/09/25,13:48:22,04,09,1, 11.9,1,1, 12.413, 10580.058, 346.756, 52837.965 23/09/25,13:48:22,05,09,1, 11.9,1,1, 12.413, 10580.042, 346.746, 52837.925 23/09/25,13:48:22,06,09,1, 11.9,1,1, 12.413, 10580.035, 346.743, 52837.710 23/09/25,13:48:22,07,09,1, 11.9,1,1, 12.413, 10580.026, 346.740, 52837.984 23/09/25,13:48:22,08,09,1, 11.9,1,1, 12.413, 10580.006, 346.786, 52837.846 23/09/25,13:48:22,09,09,1, 11.9,1,1, 12.413, 10580.056, 346.746, 52837.754 23/09/25,13:48:22,10,09,1, 11.9,1,1, 12.413, 10580.037, 346.759, 52837.984 23/09/25,13:48:22,11,09,1, 11.9,1,1, 12.413, 10580.000, 346.776, 52837.779 23/09/25,13:48:22,12,09,1, 11.9,1,1, 12.413, 10580.051, 346.771, 52837.819 23/09/25,13:48:22,13,09,1, 11.9,1,1, 12.413, 10580.024, 346.786, 52838.012 23/09/25,13:48:22,14,09,1, 11.9,1,1, 12.413, 10580.036, 346.776, 52837.762 23/09/25,13:48:22,15,09,1, 11.9,1,1, 12.413, 10580.042, 346.781, 52837.891 23/09/25,13:48:22,16,09,1, 11.9,1,1, 12.413, 10580.006, 346.775, 52838.016 23/09/25,13:48:22,17,09,1, 11.9,1,1, 12.413, 10580.034, 346.775, 52837.796 23/09/25,13:48:22,18,09,1, 11.9,1,1, 12.413, 10580.024, 346.779, 52837.985 23/09/25,13:48:22,19,09,1, 11.9,1,1, 12.413, 10580.013, 346.794, 52837.922 23/09/25,13:48:23,00,09,1, 11.8,1,1, 12.416, 10580.007, 346.794, 52837.922 23/09/25,13:48:23,01,09,1, 11.8,1,1, 12.416, 10580.025, 346.789, 52837.993 23/09/25,13:48:23,02,09,1, 11.8,1,1, 12.416, 10580.019, 346.782, 52837.877 23/09/25,13:48:23,03,09,1, 11.8,1,1, 12.416, 10580.047, 346.762, 52837.772 23/09/25,13:48:23,04,09,1, 11.8,1,1, 12.416, 10580.033, 346.796, 52837.989 23/09/25,13:48:23,05,09,1, 11.8,1,1, 12.416, 10580.022, 346.788, 52837.818 23/09/25,13:48:23,06,09,1, 11.8,1,1, 12.416, 10580.034, 346.795, 52837.828 23/09/25,13:48:23,07,09,1, 11.8,1,1, 12.416, 10580.045, 346.806, 52838.003 23/09/25,13:48:23,08,09,1, 11.8,1,1, 12.416, 10580.056, 346.777, 52837.769 23/09/25,13:48:23,09,09,1, 11.8,1,1, 12.416, 10580.041, 346.786, 52837.860 23/09/25,13:48:23,10,09,1, 11.8,1,1, 12.416, 10580.003, 346.802, 52837.996 23/09/25,13:48:23,11,09,1, 11.8,1,1, 12.416, 10580.043, 346.795, 52837.786 23/09/25,13:48:23,12,09,1, 11.8,1,1, 12.416, 10580.057, 346.820, 52837.960 23/09/25,13:48:23,13,09,1, 11.8,1,1, 12.416, 10580.020, 346.835, 52837.925 23/09/25,13:48:23,14,09,1, 11.8,1,1, 12.416, 10580.024, 346.810, 52837.712 23/09/25,13:48:23,15,09,1, 11.8,1,1, 12.416, 10580.027, 346.825, 52837.981 23/09/25,13:48:23,16,09,1, 11.8,1,1, 12.416, 10580.009, 346.818, 52837.874 23/09/25,13:48:23,17,09,1, 11.8,1,1, 12.416, 10580.038, 346.833, 52837.749 23/09/25,13:48:23,18,09,1, 11.8,1,1, 12.416, 10580.030, 346.821, 52837.942 23/09/25,13:48:23,19,09,1, 11.8,1,1, 12.416, 10580.031, 346.814, 52837.788 23/09/25,13:48:24,00,08,1, 11.8,1,1, 12.414, 10580.024, 346.814, 52837.788 23/09/25,13:48:24,01,08,1, 11.8,1,1, 12.414, 10580.018, 346.840, 52838.012 23/09/25,13:48:24,02,08,1, 11.8,1,1, 12.414, 10580.044, 346.839, 52837.786 23/09/25,13:48:24,03,08,1, 11.8,1,1, 12.414, 10580.040, 346.839, 52837.857 23/09/25,13:48:24,04,08,1, 11.8,1,1, 12.414, 10580.039, 346.871, 52837.974 23/09/25,13:48:24,05,08,1, 11.8,1,1, 12.414, 10580.021, 346.823, 52837.751 23/09/25,13:48:24,06,08,1, 11.8,1,1, 12.414, 10580.040, 346.845, 52837.944 23/09/25,13:48:24,07,08,1, 11.8,1,1, 12.414, 10580.033, 346.845, 52837.955 23/09/25,13:48:24,08,08,1, 11.8,1,1, 12.414, 10580.024, 346.865, 52837.744 23/09/25,13:48:24,09,08,1, 11.8,1,1, 12.414, 10580.031, 346.857, 52837.977 23/09/25,13:48:24,10,08,1, 11.8,1,1, 12.414, 10580.008, 346.852, 52837.909 23/09/25,13:48:24,11,08,1, 11.8,1,1, 12.414, 10580.013, 346.850, 52837.737 23/09/25,13:48:24,12,08,1, 11.8,1,1, 12.414, 10580.014, 346.891, 52837.964 23/09/25,13:48:24,13,08,1, 11.8,1,1, 12.414, 10579.990, 346.869, 52837.837 23/09/25,13:48:24,14,08,1, 11.8,1,1, 12.414, 10580.028, 346.887, 52837.836 23/09/25,13:48:24,15,08,1, 11.8,1,1, 12.414, 10580.020, 346.911, 52837.986 23/09/25,13:48:24,16,08,1, 11.8,1,1, 12.414, 10580.021, 346.889, 52837.796 23/09/25,13:48:24,17,08,1, 11.8,1,1, 12.414, 10580.043, 346.917, 52837.890 23/09/25,13:48:24,18,08,1, 11.8,1,1, 12.414, 10579.983, 346.900, 52837.985 23/09/25,13:48:24,19,08,1, 11.8,1,1, 12.414, 10580.012, 346.908, 52837.849 23/09/25,13:48:25,00,09,1, 11.9,1,1, 12.419, 10580.007, 346.908, 52837.849 23/09/25,13:48:25,01,09,1, 11.9,1,1, 12.419, 10580.018, 346.902, 52837.959 23/09/25,13:48:25,02,09,1, 11.9,1,1, 12.419, 10580.008, 346.916, 52837.807 23/09/25,13:48:25,03,09,1, 11.9,1,1, 12.419, 10579.986, 346.918, 52837.972 23/09/25,13:48:25,04,09,1, 11.9,1,1, 12.419, 10579.990, 346.937, 52837.922 23/09/25,13:48:25,05,09,1, 11.9,1,1, 12.419, 10580.004, 346.900, 52837.798 23/09/25,13:48:25,06,09,1, 11.9,1,1, 12.419, 10580.020, 346.936, 52837.977 23/09/25,13:48:25,07,09,1, 11.9,1,1, 12.419, 10579.975, 346.934, 52837.907 23/09/25,13:48:25,08,09,1, 11.9,1,1, 12.419, 10580.032, 346.932, 52837.883 23/09/25,13:48:25,09,09,1, 11.9,1,1, 12.419, 10580.007, 346.937, 52837.973 23/09/25,13:48:25,10,09,1, 11.9,1,1, 12.419, 10580.017, 346.913, 52837.701 23/09/25,13:48:25,11,09,1, 11.9,1,1, 12.419, 10580.008, 346.953, 52837.937 23/09/25,13:48:25,12,09,1, 11.9,1,1, 12.419, 10579.991, 346.939, 52838.054 23/09/25,13:48:25,13,09,1, 11.9,1,1, 12.419, 10580.006, 346.946, 52837.881 23/09/25,13:48:25,14,09,1, 11.9,1,1, 12.419, 10580.024, 346.966, 52838.006 23/09/25,13:48:25,15,09,1, 11.9,1,1, 12.419, 10579.995, 346.966, 52837.987 23/09/25,13:48:25,16,09,1, 11.9,1,1, 12.419, 10580.002, 346.929, 52837.850 23/09/25,13:48:25,17,09,1, 11.9,1,1, 12.419, 10579.987, 346.981, 52837.977 23/09/25,13:48:25,18,09,1, 11.9,1,1, 12.419, 10579.988, 346.995, 52837.965 23/09/25,13:48:25,19,09,1, 11.9,1,1, 12.419, 10579.998, 346.969, 52837.848 23/09/25,13:48:26,00,08,1, 11.9,1,1, 12.410, 10579.990, 346.969, 52837.848 23/09/25,13:48:26,01,08,1, 11.9,1,1, 12.410, 10579.973, 346.966, 52837.881 23/09/25,13:48:26,02,08,1, 11.9,1,1, 12.410, 10579.991, 346.991, 52837.923 23/09/25,13:48:26,03,08,1, 11.9,1,1, 12.410, 10580.010, 347.031, 52838.062 23/09/25,13:48:26,04,08,1, 11.9,1,1, 12.410, 10579.989, 346.968, 52837.841 23/09/25,13:48:26,05,08,1, 11.9,1,1, 12.410, 10579.986, 346.968, 52837.887 23/09/25,13:48:26,06,08,1, 11.9,1,1, 12.410, 10579.987, 347.004, 52837.979 23/09/25,13:48:26,07,08,1, 11.9,1,1, 12.410, 10579.984, 346.987, 52837.844 23/09/25,13:48:26,08,08,1, 11.9,1,1, 12.410, 10579.988, 347.018, 52837.945 23/09/25,13:48:26,09,08,1, 11.9,1,1, 12.410, 10579.979, 347.004, 52837.976 23/09/25,13:48:26,10,08,1, 11.9,1,1, 12.410, 10579.980, 347.021, 52837.863 23/09/25,13:48:26,11,08,1, 11.9,1,1, 12.410, 10579.991, 347.027, 52838.121 23/09/25,13:48:26,12,08,1, 11.9,1,1, 12.410, 10579.949, 347.001, 52837.906 23/09/25,13:48:26,13,08,1, 11.9,1,1, 12.410, 10579.954, 347.012, 52837.868 23/09/25,13:48:26,14,08,1, 11.9,1,1, 12.410, 10579.958, 347.037, 52838.021 23/09/25,13:48:26,15,08,1, 11.9,1,1, 12.410, 10579.948, 347.024, 52837.937 23/09/25,13:48:26,16,08,1, 11.9,1,1, 12.410, 10579.972, 347.021, 52837.855 23/09/25,13:48:26,17,08,1, 11.9,1,1, 12.410, 10579.968, 347.014, 52837.989 23/09/25,13:48:26,18,08,1, 11.9,1,1, 12.410, 10579.957, 347.015, 52837.860 23/09/25,13:48:26,19,08,1, 11.9,1,1, 12.410, 10579.971, 347.006, 52837.825 23/09/25,13:48:27,00,08,1, 11.9,1,1, 12.416, 10579.965, 347.006, 52837.825 23/09/25,13:48:27,01,08,1, 11.9,1,1, 12.416, 10579.952, 347.005, 52837.870 23/09/25,13:48:27,02,08,1, 11.9,1,1, 12.416, 10579.955, 347.064, 52837.930 23/09/25,13:48:27,03,08,1, 11.9,1,1, 12.416, 10579.926, 347.081, 52837.983 23/09/25,13:48:27,04,08,1, 11.9,1,1, 12.416, 10579.938, 347.069, 52837.881 23/09/25,13:48:27,05,08,1, 11.9,1,1, 12.416, 10579.970, 347.061, 52837.984 23/09/25,13:48:27,06,08,1, 11.9,1,1, 12.416, 10579.943, 347.114, 52837.979 23/09/25,13:48:27,07,08,1, 11.9,1,1, 12.416, 10579.953, 347.088, 52837.829 23/09/25,13:48:27,08,08,1, 11.9,1,1, 12.416, 10579.956, 347.076, 52837.959 23/09/25,13:48:27,09,08,1, 11.9,1,1, 12.416, 10579.956, 347.068, 52837.951 23/09/25,13:48:27,10,08,1, 11.9,1,1, 12.416, 10579.963, 347.065, 52837.842 23/09/25,13:48:27,11,08,1, 11.9,1,1, 12.416, 10579.959, 347.111, 52838.003 23/09/25,13:48:27,12,08,1, 11.9,1,1, 12.416, 10579.912, 347.089, 52837.877 23/09/25,13:48:27,13,08,1, 11.9,1,1, 12.416, 10579.930, 347.089, 52837.877 23/09/25,13:48:27,14,08,1, 11.9,1,1, 12.416, 10579.949, 347.099, 52838.056 23/09/25,13:48:27,15,08,1, 11.9,1,1, 12.416, 10579.914, 347.088, 52837.916 23/09/25,13:48:27,16,08,1, 11.9,1,1, 12.416, 10579.964, 347.107, 52837.939 23/09/25,13:48:27,17,08,1, 11.9,1,1, 12.416, 10579.923, 347.119, 52837.999 23/09/25,13:48:27,18,08,1, 11.9,1,1, 12.416, 10579.926, 347.122, 52837.910 23/09/25,13:48:27,19,08,1, 11.9,1,1, 12.416, 10579.941, 347.099, 52837.930 23/09/25,13:48:28,00,09,1, 11.9,1,1, 12.411, 10579.940, 347.099, 52837.930 23/09/25,13:48:28,01,09,1, 11.9,1,1, 12.411, 10579.933, 347.099, 52837.872 23/09/25,13:48:28,02,09,1, 11.9,1,1, 12.411, 10579.913, 347.127, 52837.945 23/09/25,13:48:28,03,09,1, 11.9,1,1, 12.411, 10579.923, 347.139, 52838.031 23/09/25,13:48:28,04,09,1, 11.9,1,1, 12.411, 10579.930, 347.115, 52837.901 23/09/25,13:48:28,05,09,1, 11.9,1,1, 12.411, 10579.925, 347.132, 52837.959 23/09/25,13:48:28,06,09,1, 11.9,1,1, 12.411, 10579.909, 347.156, 52837.954 23/09/25,13:48:28,07,09,1, 11.9,1,1, 12.411, 10579.893, 347.160, 52837.892 23/09/25,13:48:28,08,09,1, 11.9,1,1, 12.411, 10579.889, 347.152, 52838.002 23/09/25,13:48:28,09,09,1, 11.9,1,1, 12.411, 10579.898, 347.174, 52837.947 23/09/25,13:48:28,10,09,1, 11.9,1,1, 12.411, 10579.919, 347.171, 52837.910 23/09/25,13:48:28,11,09,1, 11.9,1,1, 12.411, 10579.890, 347.167, 52838.018 23/09/25,13:48:28,12,09,1, 11.9,1,1, 12.411, 10579.894, 347.198, 52837.990 23/09/25,13:48:28,13,09,1, 11.9,1,1, 12.411, 10579.921, 347.176, 52837.950 23/09/25,13:48:28,14,09,1, 11.9,1,1, 12.411, 10579.880, 347.196, 52838.079 23/09/25,13:48:28,15,09,1, 11.9,1,1, 12.411, 10579.913, 347.165, 52837.862 23/09/25,13:48:28,16,09,1, 11.9,1,1, 12.411, 10579.917, 347.179, 52837.921 23/09/25,13:48:28,17,09,1, 11.9,1,1, 12.411, 10579.912, 347.173, 52838.023 23/09/25,13:48:28,18,09,1, 11.9,1,1, 12.411, 10579.896, 347.218, 52837.941 23/09/25,13:48:28,19,09,1, 11.9,1,1, 12.411, 10579.891, 347.195, 52837.917 23/09/25,13:48:29,00,09,1, 11.9,1,1, 12.412, 10579.890, 347.195, 52837.917 23/09/25,13:48:29,01,09,1, 11.9,1,1, 12.412, 10579.880, 347.212, 52837.940 23/09/25,13:48:29,02,09,1, 11.9,1,1, 12.412, 10579.902, 347.220, 52837.994 23/09/25,13:48:29,03,09,1, 11.9,1,1, 12.412, 10579.895, 347.238, 52838.045 23/09/25,13:48:29,04,09,1, 11.9,1,1, 12.412, 10579.896, 347.222, 52837.927 23/09/25,13:48:29,05,09,1, 11.9,1,1, 12.412, 10579.886, 347.239, 52837.989 23/09/25,13:48:29,06,09,1, 11.9,1,1, 12.412, 10579.848, 347.247, 52838.068 23/09/25,13:48:29,07,09,1, 11.9,1,1, 12.412, 10579.873, 347.236, 52837.905 23/09/25,13:48:29,08,09,1, 11.9,1,1, 12.412, 10579.903, 347.254, 52838.056 23/09/25,13:48:29,09,09,1, 11.9,1,1, 12.412, 10579.863, 347.232, 52837.964 23/09/25,13:48:29,10,09,1, 11.9,1,1, 12.412, 10579.899, 347.243, 52837.920 23/09/25,13:48:29,11,09,1, 11.9,1,1, 12.412, 10579.854, 347.266, 52838.076 23/09/25,13:48:29,12,09,1, 11.9,1,1, 12.412, 10579.872, 347.260, 52837.963 23/09/25,13:48:29,13,09,1, 11.9,1,1, 12.412, 10579.879, 347.280, 52837.930 23/09/25,13:48:29,14,09,1, 11.9,1,1, 12.412, 10579.864, 347.309, 52838.115 23/09/25,13:48:29,15,09,1, 11.9,1,1, 12.412, 10579.858, 347.283, 52837.942 23/09/25,13:48:29,16,09,1, 11.9,1,1, 12.412, 10579.880, 347.272, 52837.939 23/09/25,13:48:29,17,09,1, 11.9,1,1, 12.412, 10579.875, 347.314, 52838.101 23/09/25,13:48:29,18,09,1, 11.9,1,1, 12.412, 10579.871, 347.286, 52837.937 23/09/25,13:48:29,19,09,1, 11.9,1,1, 12.412, 10579.879, 347.310, 52837.969 23/09/25,13:48:30,00,08,1, 11.9,1,1, 12.411, 10579.873, 347.310, 52837.969 23/09/25,13:48:30,01,08,1, 11.9,1,1, 12.411, 10579.890, 347.274, 52837.930 23/09/25,13:48:30,02,08,1, 11.9,1,1, 12.411, 10579.883, 347.292, 52838.043 23/09/25,13:48:30,03,08,1, 11.9,1,1, 12.411, 10579.846, 347.333, 52838.050 23/09/25,13:48:30,04,08,1, 11.9,1,1, 12.411, 10579.840, 347.313, 52837.940 23/09/25,13:48:30,05,08,1, 11.9,1,1, 12.411, 10579.878, 347.323, 52838.089 23/09/25,13:48:30,06,08,1, 11.9,1,1, 12.411, 10579.859, 347.339, 52838.018 23/09/25,13:48:30,07,08,1, 11.9,1,1, 12.411, 10579.867, 347.325, 52837.881 23/09/25,13:48:30,08,08,1, 11.9,1,1, 12.411, 10579.848, 347.354, 52838.133 23/09/25,13:48:30,09,08,1, 11.9,1,1, 12.411, 10579.845, 347.342, 52837.997 23/09/25,13:48:30,10,08,1, 11.9,1,1, 12.411, 10579.874, 347.332, 52837.935 23/09/25,13:48:30,11,08,1, 11.9,1,1, 12.411, 10579.855, 347.341, 52838.094 23/09/25,13:48:30,12,08,1, 11.9,1,1, 12.411, 10579.836, 347.367, 52837.892 23/09/25,13:48:30,13,08,1, 11.9,1,1, 12.411, 10579.851, 347.366, 52837.982 23/09/25,13:48:30,14,08,1, 11.9,1,1, 12.411, 10579.841, 347.393, 52838.119 23/09/25,13:48:30,15,08,1, 11.9,1,1, 12.411, 10579.853, 347.358, 52837.871 23/09/25,13:48:30,16,08,1, 11.9,1,1, 12.411, 10579.873, 347.374, 52837.995 23/09/25,13:48:30,17,08,1, 11.9,1,1, 12.411, 10579.790, 347.414, 52838.082 23/09/25,13:48:30,18,08,1, 11.9,1,1, 12.411, 10579.831, 347.383, 52837.880 23/09/25,13:48:30,19,08,1, 11.9,1,1, 12.411, 10579.866, 347.392, 52838.119 23/09/25,13:48:31,00,09,1, 11.8,1,1, 12.411, 10579.865, 347.392, 52838.119 23/09/25,13:48:31,01,09,1, 11.8,1,1, 12.411, 10579.836, 347.382, 52837.886 23/09/25,13:48:31,02,09,1, 11.8,1,1, 12.411, 10579.843, 347.378, 52838.120 23/09/25,13:48:31,03,09,1, 11.8,1,1, 12.411, 10579.814, 347.397, 52838.053 23/09/25,13:48:31,04,09,1, 11.8,1,1, 12.411, 10579.828, 347.393, 52837.919 23/09/25,13:48:31,05,09,1, 11.8,1,1, 12.411, 10579.813, 347.430, 52838.105 23/09/25,13:48:31,06,09,1, 11.8,1,1, 12.411, 10579.801, 347.413, 52837.939 23/09/25,13:48:31,07,09,1, 11.8,1,1, 12.411, 10579.832, 347.409, 52837.985 23/09/25,13:48:31,08,09,1, 11.8,1,1, 12.411, 10579.812, 347.429, 52838.162 23/09/25,13:48:31,09,09,1, 11.8,1,1, 12.411, 10579.823, 347.416, 52837.890 23/09/25,13:48:31,10,09,1, 11.8,1,1, 12.411, 10579.819, 347.431, 52837.989 23/09/25,13:48:31,11,09,1, 11.8,1,1, 12.411, 10579.787, 347.443, 52838.122 23/09/25,13:48:31,12,09,1, 11.8,1,1, 12.411, 10579.814, 347.414, 52837.934 23/09/25,13:48:31,13,09,1, 11.8,1,1, 12.411, 10579.849, 347.440, 52838.094 23/09/25,13:48:31,14,09,1, 11.8,1,1, 12.411, 10579.811, 347.451, 52838.057 23/09/25,13:48:31,15,09,1, 11.8,1,1, 12.411, 10579.801, 347.455, 52837.859 23/09/25,13:48:31,16,09,1, 11.8,1,1, 12.411, 10579.798, 347.457, 52838.176 23/09/25,13:48:31,17,09,1, 11.8,1,1, 12.411, 10579.768, 347.463, 52838.066 23/09/25,13:48:31,18,09,1, 11.8,1,1, 12.411, 10579.813, 347.443, 52837.912 23/09/25,13:48:31,19,09,1, 11.8,1,1, 12.411, 10579.783, 347.498, 52838.141 23/09/25,13:48:32,00,09,1, 11.9,1,1, 12.417, 10579.782, 347.498, 52838.141 23/09/25,13:48:32,01,09,1, 11.9,1,1, 12.417, 10579.807, 347.458, 52837.965 23/09/25,13:48:32,02,09,1, 11.9,1,1, 12.417, 10579.789, 347.494, 52838.139 23/09/25,13:48:32,03,09,1, 11.9,1,1, 12.417, 10579.814, 347.492, 52837.900 23/09/25,13:48:32,04,09,1, 11.9,1,1, 12.417, 10579.817, 347.497, 52838.037 23/09/25,13:48:32,05,09,1, 11.9,1,1, 12.417, 10579.780, 347.505, 52838.191 23/09/25,13:48:32,06,09,1, 11.9,1,1, 12.417, 10579.787, 347.507, 52837.909 23/09/25,13:48:32,07,09,1, 11.9,1,1, 12.417, 10579.820, 347.498, 52838.085 23/09/25,13:48:32,08,09,1, 11.9,1,1, 12.417, 10579.782, 347.501, 52838.067 23/09/25,13:48:32,09,09,1, 11.9,1,1, 12.417, 10579.803, 347.487, 52837.905 23/09/25,13:48:32,10,09,1, 11.9,1,1, 12.417, 10579.793, 347.514, 52838.165 23/09/25,13:48:32,11,09,1, 11.9,1,1, 12.417, 10579.763, 347.512, 52838.027 23/09/25,13:48:32,12,09,1, 11.9,1,1, 12.417, 10579.812, 347.494, 52837.911 23/09/25,13:48:32,13,09,1, 11.9,1,1, 12.417, 10579.799, 347.521, 52838.156 23/09/25,13:48:32,14,09,1, 11.9,1,1, 12.417, 10579.789, 347.523, 52837.955 23/09/25,13:48:32,15,09,1, 11.9,1,1, 12.417, 10579.808, 347.524, 52837.961 23/09/25,13:48:32,16,09,1, 11.9,1,1, 12.417, 10579.777, 347.540, 52838.155 23/09/25,13:48:32,17,09,1, 11.9,1,1, 12.417, 10579.787, 347.513, 52837.906 23/09/25,13:48:32,18,09,1, 11.9,1,1, 12.417, 10579.799, 347.530, 52838.016 23/09/25,13:48:32,19,09,1, 11.9,1,1, 12.417, 10579.771, 347.543, 52838.157 23/09/25,13:48:33,00,08,1, 11.9,1,1, 12.414, 10579.765, 347.543, 52838.157 23/09/25,13:48:33,01,08,1, 11.9,1,1, 12.414, 10579.821, 347.545, 52838.094 23/09/25,13:48:33,02,08,1, 11.9,1,1, 12.414, 10579.780, 347.553, 52838.082 23/09/25,13:48:33,03,08,1, 11.9,1,1, 12.414, 10579.778, 347.554, 52837.881 23/09/25,13:48:33,04,08,1, 11.9,1,1, 12.414, 10579.776, 347.569, 52838.146 23/09/25,13:48:33,05,08,1, 11.9,1,1, 12.414, 10579.778, 347.556, 52838.064 23/09/25,13:48:33,06,08,1, 11.9,1,1, 12.414, 10579.776, 347.578, 52837.931 23/09/25,13:48:33,07,08,1, 11.9,1,1, 12.414, 10579.771, 347.574, 52838.131 23/09/25,13:48:33,08,08,1, 11.9,1,1, 12.414, 10579.760, 347.585, 52838.009 23/09/25,13:48:33,09,08,1, 11.9,1,1, 12.414, 10579.730, 347.563, 52838.003 23/09/25,13:48:33,10,08,1, 11.9,1,1, 12.414, 10579.760, 347.588, 52838.165 23/09/25,13:48:33,11,08,1, 11.9,1,1, 12.414, 10579.769, 347.556, 52837.947 23/09/25,13:48:33,12,08,1, 11.9,1,1, 12.414, 10579.788, 347.569, 52838.070 23/09/25,13:48:33,13,08,1, 11.9,1,1, 12.414, 10579.744, 347.590, 52838.195 23/09/25,13:48:33,14,08,1, 11.9,1,1, 12.414, 10579.770, 347.590, 52838.009 23/09/25,13:48:33,15,08,1, 11.9,1,1, 12.414, 10579.796, 347.592, 52838.094 23/09/25,13:48:33,16,08,1, 11.9,1,1, 12.414, 10579.748, 347.616, 52838.108 23/09/25,13:48:33,17,08,1, 11.9,1,1, 12.414, 10579.773, 347.609, 52837.966 23/09/25,13:48:33,18,08,1, 11.9,1,1, 12.414, 10579.748, 347.638, 52838.178 23/09/25,13:48:33,19,08,1, 11.9,1,1, 12.414, 10579.757, 347.595, 52838.092 23/09/25,13:48:34,00,10,1, 11.9,1,1, 12.413, 10579.756, 347.595, 52838.092 23/09/25,13:48:34,01,10,1, 11.9,1,1, 12.413, 10579.768, 347.635, 52838.161 23/09/25,13:48:34,02,10,1, 11.9,1,1, 12.413, 10579.741, 347.635, 52838.016 23/09/25,13:48:34,03,10,1, 11.9,1,1, 12.413, 10579.768, 347.629, 52838.014 23/09/25,13:48:34,04,10,1, 11.9,1,1, 12.413, 10579.757, 347.656, 52838.190 23/09/25,13:48:34,05,10,1, 11.9,1,1, 12.413, 10579.765, 347.665, 52837.922 23/09/25,13:48:34,06,10,1, 11.9,1,1, 12.413, 10579.784, 347.640, 52838.045 23/09/25,13:48:34,07,10,1, 11.9,1,1, 12.413, 10579.755, 347.678, 52838.156 23/09/25,13:48:34,08,10,1, 11.9,1,1, 12.413, 10579.791, 347.637, 52837.979 23/09/25,13:48:34,09,10,1, 11.9,1,1, 12.413, 10579.767, 347.678, 52838.111 23/09/25,13:48:34,10,10,1, 11.9,1,1, 12.413, 10579.738, 347.679, 52838.117 23/09/25,13:48:34,11,10,1, 11.9,1,1, 12.413, 10579.758, 347.681, 52837.946 23/09/25,13:48:34,12,10,1, 11.9,1,1, 12.413, 10579.750, 347.665, 52838.142 23/09/25,13:48:34,13,10,1, 11.9,1,1, 12.413, 10579.757, 347.679, 52838.057 23/09/25,13:48:34,14,10,1, 11.9,1,1, 12.413, 10579.777, 347.689, 52837.912 23/09/25,13:48:34,15,10,1, 11.9,1,1, 12.413, 10579.777, 347.707, 52838.131 23/09/25,13:48:34,16,10,1, 11.9,1,1, 12.413, 10579.751, 347.704, 52838.005 23/09/25,13:48:34,17,10,1, 11.9,1,1, 12.413, 10579.771, 347.688, 52837.972 23/09/25,13:48:34,18,10,1, 11.9,1,1, 12.413, 10579.806, 347.708, 52838.125 23/09/25,13:48:34,19,10,1, 11.9,1,1, 12.413, 10579.759, 347.718, 52837.955 23/09/25,13:48:35,00,09,1, 11.9,1,1, 12.414, 10579.756, 347.718, 52837.955 23/09/25,13:48:35,01,09,1, 11.9,1,1, 12.414, 10579.745, 347.712, 52838.141 23/09/25,13:48:35,02,09,1, 11.9,1,1, 12.414, 10579.761, 347.736, 52837.975 23/09/25,13:48:35,03,09,1, 11.9,1,1, 12.414, 10579.789, 347.729, 52838.097 23/09/25,13:48:35,04,09,1, 11.9,1,1, 12.414, 10579.765, 347.753, 52838.086 23/09/25,13:48:35,05,09,1, 11.9,1,1, 12.414, 10579.748, 347.729, 52837.960 23/09/25,13:48:35,06,09,1, 11.9,1,1, 12.414, 10579.757, 347.745, 52838.118 23/09/25,13:48:35,07,09,1, 11.9,1,1, 12.414, 10579.750, 347.753, 52838.057 23/09/25,13:48:35,08,09,1, 11.9,1,1, 12.414, 10579.788, 347.730, 52837.923 23/09/25,13:48:35,09,09,1, 11.9,1,1, 12.414, 10579.772, 347.767, 52838.115 23/09/25,13:48:35,10,09,1, 11.9,1,1, 12.414, 10579.753, 347.758, 52838.002 23/09/25,13:48:35,11,09,1, 11.9,1,1, 12.414, 10579.793, 347.769, 52838.003 23/09/25,13:48:35,12,09,1, 11.9,1,1, 12.414, 10579.750, 347.781, 52838.122 23/09/25,13:48:35,13,09,1, 11.9,1,1, 12.414, 10579.776, 347.749, 52837.960 23/09/25,13:48:35,14,09,1, 11.9,1,1, 12.414, 10579.774, 347.769, 52837.982 23/09/25,13:48:35,15,09,1, 11.9,1,1, 12.414, 10579.770, 347.787, 52838.148 23/09/25,13:48:35,16,09,1, 11.9,1,1, 12.414, 10579.780, 347.785, 52837.993 23/09/25,13:48:35,17,09,1, 11.9,1,1, 12.414, 10579.787, 347.780, 52838.111 23/09/25,13:48:35,18,09,1, 11.9,1,1, 12.414, 10579.746, 347.794, 52838.059 23/09/25,13:48:35,19,09,1, 11.9,1,1, 12.414, 10579.757, 347.806, 52837.949 23/09/25,13:48:36,00,09,1, 11.9,1,1, 12.412, 10579.756, 347.806, 52837.949 23/09/25,13:48:36,01,09,1, 11.9,1,1, 12.412, 10579.728, 347.791, 52838.056 23/09/25,13:48:36,02,09,1, 11.9,1,1, 12.412, 10579.771, 347.790, 52837.947 23/09/25,13:48:36,03,09,1, 11.9,1,1, 12.412, 10579.761, 347.834, 52838.128 23/09/25,13:48:36,04,09,1, 11.9,1,1, 12.412, 10579.763, 347.813, 52838.013 23/09/25,13:48:36,05,09,1, 11.9,1,1, 12.412, 10579.772, 347.806, 52838.019 23/09/25,13:48:36,06,09,1, 11.9,1,1, 12.412, 10579.746, 347.817, 52838.125 23/09/25,13:48:36,07,09,1, 11.9,1,1, 12.412, 10579.733, 347.807, 52838.002 23/09/25,13:48:36,08,09,1, 11.9,1,1, 12.412, 10579.772, 347.814, 52838.044 23/09/25,13:48:36,09,09,1, 11.9,1,1, 12.412, 10579.772, 347.849, 52838.124 23/09/25,13:48:36,10,09,1, 11.9,1,1, 12.412, 10579.757, 347.806, 52837.984 23/09/25,13:48:36,11,09,1, 11.9,1,1, 12.412, 10579.752, 347.806, 52838.107 23/09/25,13:48:36,12,09,1, 11.9,1,1, 12.412, 10579.732, 347.812, 52838.104 23/09/25,13:48:36,13,09,1, 11.9,1,1, 12.412, 10579.750, 347.832, 52837.976 23/09/25,13:48:36,14,09,1, 11.9,1,1, 12.412, 10579.754, 347.867, 52838.142 23/09/25,13:48:36,15,09,1, 11.9,1,1, 12.412, 10579.752, 347.846, 52838.088 23/09/25,13:48:36,16,09,1, 11.9,1,1, 12.412, 10579.759, 347.828, 52837.977 23/09/25,13:48:36,17,09,1, 11.9,1,1, 12.412, 10579.751, 347.849, 52838.111 23/09/25,13:48:36,18,09,1, 11.9,1,1, 12.412, 10579.753, 347.840, 52838.031 23/09/25,13:48:36,19,09,1, 11.9,1,1, 12.412, 10579.751, 347.859, 52838.005 23/09/25,13:48:37,00,09,1, 11.9,1,1, 12.413, 10579.748, 347.859, 52838.005 23/09/25,13:48:37,01,09,1, 11.9,1,1, 12.413, 10579.762, 347.843, 52838.000 23/09/25,13:48:37,02,09,1, 11.9,1,1, 12.413, 10579.743, 347.860, 52838.020 23/09/25,13:48:37,03,09,1, 11.9,1,1, 12.413, 10579.722, 347.832, 52838.152 23/09/25,13:48:37,04,09,1, 11.9,1,1, 12.413, 10579.742, 347.851, 52838.003 23/09/25,13:48:37,05,09,1, 11.9,1,1, 12.413, 10579.754, 347.861, 52838.063 23/09/25,13:48:37,06,09,1, 11.9,1,1, 12.413, 10579.725, 347.868, 52838.129 23/09/25,13:48:37,07,09,1, 11.9,1,1, 12.413, 10579.735, 347.868, 52838.009 23/09/25,13:48:37,08,09,1, 11.9,1,1, 12.413, 10579.744, 347.894, 52838.132 23/09/25,13:48:37,09,09,1, 11.9,1,1, 12.413, 10579.739, 347.887, 52838.082 23/09/25,13:48:37,10,09,1, 11.9,1,1, 12.413, 10579.722, 347.893, 52837.942 23/09/25,13:48:37,11,09,1, 11.9,1,1, 12.413, 10579.722, 347.886, 52838.120 23/09/25,13:48:37,12,09,1, 11.9,1,1, 12.413, 10579.733, 347.896, 52838.030 23/09/25,13:48:37,13,09,1, 11.9,1,1, 12.413, 10579.743, 347.910, 52837.999 23/09/25,13:48:37,14,09,1, 11.9,1,1, 12.413, 10579.748, 347.888, 52838.151 23/09/25,13:48:37,15,09,1, 11.9,1,1, 12.413, 10579.753, 347.928, 52837.994 23/09/25,13:48:37,16,09,1, 11.9,1,1, 12.413, 10579.747, 347.919, 52838.018 23/09/25,13:48:37,17,09,1, 11.9,1,1, 12.413, 10579.730, 347.953, 52838.126 23/09/25,13:48:37,18,09,1, 11.9,1,1, 12.413, 10579.750, 347.903, 52838.009 23/09/25,13:48:37,19,09,1, 11.9,1,1, 12.413, 10579.757, 347.936, 52838.063 23/09/25,13:48:38,00,10,1, 11.9,1,1, 12.416, 10579.756, 347.936, 52838.063 23/09/25,13:48:38,01,10,1, 11.9,1,1, 12.416, 10579.732, 347.916, 52838.005 23/09/25,13:48:38,02,10,1, 11.9,1,1, 12.416, 10579.726, 347.946, 52838.140 23/09/25,13:48:38,03,10,1, 11.9,1,1, 12.416, 10579.726, 347.940, 52838.131 23/09/25,13:48:38,04,10,1, 11.9,1,1, 12.416, 10579.722, 347.940, 52837.979 23/09/25,13:48:38,05,10,1, 11.9,1,1, 12.416, 10579.735, 347.925, 52838.097 23/09/25,13:48:38,06,10,1, 11.9,1,1, 12.416, 10579.715, 347.955, 52838.064 23/09/25,13:48:38,07,10,1, 11.9,1,1, 12.416, 10579.726, 347.939, 52838.013 23/09/25,13:48:38,08,10,1, 11.9,1,1, 12.416, 10579.741, 347.934, 52838.145 23/09/25,13:48:38,09,10,1, 11.9,1,1, 12.416, 10579.735, 347.975, 52838.022 23/09/25,13:48:38,10,10,1, 11.9,1,1, 12.416, 10579.731, 347.961, 52838.058 23/09/25,13:48:38,11,10,1, 11.9,1,1, 12.416, 10579.734, 347.978, 52838.167 23/09/25,13:48:38,12,10,1, 11.9,1,1, 12.416, 10579.730, 347.967, 52838.024 23/09/25,13:48:38,13,10,1, 11.9,1,1, 12.416, 10579.776, 347.945, 52838.090 23/09/25,13:48:38,14,10,1, 11.9,1,1, 12.416, 10579.696, 347.972, 52838.163 23/09/25,13:48:38,15,10,1, 11.9,1,1, 12.416, 10579.715, 347.962, 52838.034 23/09/25,13:48:38,16,10,1, 11.9,1,1, 12.416, 10579.720, 347.969, 52838.147 23/09/25,13:48:38,17,10,1, 11.9,1,1, 12.416, 10579.711, 347.968, 52838.161 23/09/25,13:48:38,18,10,1, 11.9,1,1, 12.416, 10579.742, 347.954, 52837.986 23/09/25,13:48:38,19,10,1, 11.9,1,1, 12.416, 10579.736, 347.994, 52838.131 23/09/25,13:48:39,00,08,1, 11.9,1,1, 12.409, 10579.731, 347.994, 52838.131 23/09/25,13:48:39,01,08,1, 11.9,1,1, 12.409, 10579.739, 347.979, 52838.029 23/09/25,13:48:39,02,08,1, 11.9,1,1, 12.409, 10579.739, 348.012, 52838.137 23/09/25,13:48:39,03,08,1, 11.9,1,1, 12.409, 10579.737, 348.007, 52838.025 23/09/25,13:48:39,04,08,1, 11.9,1,1, 12.409, 10579.712, 348.033, 52838.059 23/09/25,13:48:39,05,08,1, 11.9,1,1, 12.409, 10579.716, 348.040, 52838.177 23/09/25,13:48:39,06,08,1, 11.9,1,1, 12.409, 10579.734, 348.016, 52838.042 23/09/25,13:48:39,07,08,1, 11.9,1,1, 12.409, 10579.721, 348.057, 52838.079 23/09/25,13:48:39,08,08,1, 11.9,1,1, 12.409, 10579.731, 348.073, 52838.157 23/09/25,13:48:39,09,08,1, 11.9,1,1, 12.409, 10579.709, 348.061, 52838.057 23/09/25,13:48:39,10,08,1, 11.9,1,1, 12.409, 10579.727, 348.032, 52838.082 23/09/25,13:48:39,11,08,1, 11.9,1,1, 12.409, 10579.721, 348.093, 52838.144 23/09/25,13:48:39,12,08,1, 11.9,1,1, 12.409, 10579.724, 348.075, 52838.001 23/09/25,13:48:39,13,08,1, 11.9,1,1, 12.409, 10579.739, 348.072, 52838.107 23/09/25,13:48:39,14,08,1, 11.9,1,1, 12.409, 10579.691, 348.060, 52838.105 23/09/25,13:48:39,15,08,1, 11.9,1,1, 12.409, 10579.709, 348.054, 52838.034 23/09/25,13:48:39,16,08,1, 11.9,1,1, 12.409, 10579.747, 348.082, 52838.098 23/09/25,13:48:39,17,08,1, 11.9,1,1, 12.409, 10579.708, 348.079, 52838.116 23/09/25,13:48:39,18,08,1, 11.9,1,1, 12.409, 10579.690, 348.076, 52838.044 23/09/25,13:48:39,19,08,1, 11.9,1,1, 12.409, 10579.715, 348.085, 52838.171 23/09/25,13:48:40,00,09,1, 11.9,1,1, 12.415, 10579.706, 348.085, 52838.171 23/09/25,13:48:40,01,09,1, 11.9,1,1, 12.415, 10579.716, 348.076, 52838.080 23/09/25,13:48:40,02,09,1, 11.9,1,1, 12.415, 10579.710, 348.092, 52838.155 23/09/25,13:48:40,03,09,1, 11.9,1,1, 12.415, 10579.718, 348.075, 52838.081 23/09/25,13:48:40,04,09,1, 11.9,1,1, 12.415, 10579.701, 348.103, 52838.107 23/09/25,13:48:40,05,09,1, 11.9,1,1, 12.415, 10579.711, 348.102, 52838.162 23/09/25,13:48:40,06,09,1, 11.9,1,1, 12.415, 10579.704, 348.097, 52838.047 23/09/25,13:48:40,07,09,1, 11.9,1,1, 12.415, 10579.697, 348.116, 52838.088 23/09/25,13:48:40,08,09,1, 11.9,1,1, 12.415, 10579.684, 348.098, 52838.158 23/09/25,13:48:40,09,09,1, 11.9,1,1, 12.415, 10579.704, 348.099, 52838.013 23/09/25,13:48:40,10,09,1, 11.9,1,1, 12.415, 10579.712, 348.103, 52838.151 23/09/25,13:48:40,11,09,1, 11.9,1,1, 12.415, 10579.718, 348.137, 52838.145 23/09/25,13:48:40,12,09,1, 11.9,1,1, 12.415, 10579.698, 348.099, 52838.094 23/09/25,13:48:40,13,09,1, 11.9,1,1, 12.415, 10579.691, 348.144, 52838.158 23/09/25,13:48:40,14,09,1, 11.9,1,1, 12.415, 10579.676, 348.160, 52838.151 23/09/25,13:48:40,15,09,1, 11.9,1,1, 12.415, 10579.691, 348.131, 52838.058 23/09/25,13:48:40,16,09,1, 11.9,1,1, 12.415, 10579.700, 348.155, 52838.140 23/09/25,13:48:40,17,09,1, 11.9,1,1, 12.415, 10579.667, 348.177, 52838.141 23/09/25,13:48:40,18,09,1, 11.9,1,1, 12.415, 10579.702, 348.161, 52838.104 23/09/25,13:48:40,19,09,1, 11.9,1,1, 12.415, 10579.699, 348.163, 52838.145 23/09/25,13:48:41,00,09,1, 11.9,1,1, 12.413, 10579.698, 348.163, 52838.145 23/09/25,13:48:41,01,09,1, 11.9,1,1, 12.413, 10579.691, 348.186, 52838.077 23/09/25,13:48:41,02,09,1, 11.9,1,1, 12.413, 10579.698, 348.193, 52838.196 23/09/25,13:48:41,03,09,1, 11.9,1,1, 12.413, 10579.681, 348.186, 52838.070 23/09/25,13:48:41,04,09,1, 11.9,1,1, 12.413, 10579.684, 348.194, 52838.104 23/09/25,13:48:41,05,09,1, 11.9,1,1, 12.413, 10579.701, 348.168, 52838.132 23/09/25,13:48:41,06,09,1, 11.9,1,1, 12.413, 10579.675, 348.209, 52838.031 23/09/25,13:48:41,07,09,1, 11.9,1,1, 12.413, 10579.686, 348.182, 52838.111 23/09/25,13:48:41,08,09,1, 11.9,1,1, 12.413, 10579.664, 348.208, 52838.157 23/09/25,13:48:41,09,09,1, 11.9,1,1, 12.413, 10579.659, 348.199, 52838.034 23/09/25,13:48:41,10,09,1, 11.9,1,1, 12.413, 10579.673, 348.203, 52838.131 23/09/25,13:48:41,11,09,1, 11.9,1,1, 12.413, 10579.669, 348.222, 52838.136 23/09/25,13:48:41,12,09,1, 11.9,1,1, 12.413, 10579.682, 348.210, 52838.025 23/09/25,13:48:41,13,09,1, 11.9,1,1, 12.413, 10579.710, 348.238, 52838.135 23/09/25,13:48:41,14,09,1, 11.9,1,1, 12.413, 10579.674, 348.234, 52838.094 23/09/25,13:48:41,15,09,1, 11.9,1,1, 12.413, 10579.678, 348.240, 52838.050 23/09/25,13:48:41,16,09,1, 11.9,1,1, 12.413, 10579.697, 348.251, 52838.191 23/09/25,13:48:41,17,09,1, 11.9,1,1, 12.413, 10579.652, 348.229, 52838.006 23/09/25,13:48:41,18,09,1, 11.9,1,1, 12.413, 10579.700, 348.218, 52838.010 23/09/25,13:48:41,19,09,1, 11.9,1,1, 12.413, 10579.615, 348.240, 52838.070 23/09/25,13:48:42,00,08,1, 11.9,1,1, 12.414, 10579.615, 348.240, 52838.070 23/09/25,13:48:42,01,08,1, 11.9,1,1, 12.414, 10579.693, 348.250, 52838.142 23/09/25,13:48:42,02,08,1, 11.9,1,1, 12.414, 10579.696, 348.263, 52838.166 23/09/25,13:48:42,03,08,1, 11.9,1,1, 12.414, 10579.693, 348.262, 52838.028 23/09/25,13:48:42,04,08,1, 11.9,1,1, 12.414, 10579.683, 348.263, 52838.145 23/09/25,13:48:42,05,08,1, 11.9,1,1, 12.414, 10579.646, 348.270, 52838.072 23/09/25,13:48:42,06,08,1, 11.9,1,1, 12.414, 10579.704, 348.257, 52837.956 23/09/25,13:48:42,07,08,1, 11.9,1,1, 12.414, 10579.641, 348.282, 52838.240 23/09/25,13:48:42,08,08,1, 11.9,1,1, 12.414, 10579.650, 348.275, 52838.083 23/09/25,13:48:42,09,08,1, 11.9,1,1, 12.414, 10579.659, 348.276, 52838.030 23/09/25,13:48:42,10,08,1, 11.9,1,1, 12.414, 10579.653, 348.283, 52838.205 23/09/25,13:48:42,11,08,1, 11.9,1,1, 12.414, 10579.683, 348.279, 52838.129 23/09/25,13:48:42,12,08,1, 11.9,1,1, 12.414, 10579.695, 348.285, 52838.002 23/09/25,13:48:42,13,08,1, 11.9,1,1, 12.414, 10579.686, 348.274, 52838.216 23/09/25,13:48:42,14,08,1, 11.9,1,1, 12.414, 10579.690, 348.285, 52838.085 23/09/25,13:48:42,15,08,1, 11.9,1,1, 12.414, 10579.713, 348.261, 52838.086 23/09/25,13:48:42,16,08,1, 11.9,1,1, 12.414, 10579.683, 348.269, 52838.204 23/09/25,13:48:42,17,08,1, 11.9,1,1, 12.414, 10579.644, 348.279, 52838.035 23/09/25,13:48:42,18,08,1, 11.9,1,1, 12.414, 10579.670, 348.301, 52838.155 23/09/25,13:48:42,19,08,1, 11.9,1,1, 12.414, 10579.658, 348.289, 52838.235 23/09/25,13:48:43,00,08,1, 11.9,1,1, 12.412, 10579.656, 348.289, 52838.235 23/09/25,13:48:43,01,08,1, 11.9,1,1, 12.412, 10579.690, 348.296, 52838.134 23/09/25,13:48:43,02,08,1, 11.9,1,1, 12.412, 10579.649, 348.293, 52838.155 23/09/25,13:48:43,03,08,1, 11.9,1,1, 12.412, 10579.646, 348.298, 52838.057 23/09/25,13:48:43,04,08,1, 11.9,1,1, 12.412, 10579.676, 348.321, 52838.196 23/09/25,13:48:43,05,08,1, 11.9,1,1, 12.412, 10579.644, 348.308, 52838.144 23/09/25,13:48:43,06,08,1, 11.9,1,1, 12.412, 10579.667, 348.318, 52837.989 23/09/25,13:48:43,07,08,1, 11.9,1,1, 12.412, 10579.641, 348.324, 52838.223 23/09/25,13:48:43,08,08,1, 11.9,1,1, 12.412, 10579.655, 348.318, 52838.097 23/09/25,13:48:43,09,08,1, 11.9,1,1, 12.412, 10579.661, 348.313, 52838.066 23/09/25,13:48:43,10,08,1, 11.9,1,1, 12.412, 10579.679, 348.338, 52838.232 23/09/25,13:48:43,11,08,1, 11.9,1,1, 12.412, 10579.654, 348.351, 52838.069 23/09/25,13:48:43,12,08,1, 11.9,1,1, 12.412, 10579.640, 348.351, 52838.126 23/09/25,13:48:43,13,08,1, 11.9,1,1, 12.412, 10579.667, 348.360, 52838.280 23/09/25,13:48:43,14,08,1, 11.9,1,1, 12.412, 10579.651, 348.378, 52838.018 23/09/25,13:48:43,15,08,1, 11.9,1,1, 12.412, 10579.672, 348.359, 52838.178 23/09/25,13:48:43,16,08,1, 11.9,1,1, 12.412, 10579.633, 348.399, 52838.202 23/09/25,13:48:43,17,08,1, 11.9,1,1, 12.412, 10579.658, 348.362, 52838.017 23/09/25,13:48:43,18,08,1, 11.9,1,1, 12.412, 10579.667, 348.355, 52838.185 23/09/25,13:48:43,19,08,1, 11.9,1,1, 12.412, 10579.650, 348.375, 52838.098 23/09/25,13:48:44,00,08,1, 11.8,1,1, 12.411, 10579.648, 348.375, 52838.098 23/09/25,13:48:44,01,08,1, 11.8,1,1, 12.411, 10579.672, 348.393, 52838.101 23/09/25,13:48:44,02,08,1, 11.8,1,1, 12.411, 10579.636, 348.371, 52838.058 23/09/25,13:48:44,03,08,1, 11.8,1,1, 12.411, 10579.692, 348.390, 52838.058 23/09/25,13:48:44,04,08,1, 11.8,1,1, 12.411, 10579.664, 348.367, 52838.205 23/09/25,13:48:44,05,08,1, 11.8,1,1, 12.411, 10579.656, 348.362, 52838.025 23/09/25,13:48:44,06,08,1, 11.8,1,1, 12.411, 10579.678, 348.387, 52838.104 23/09/25,13:48:44,07,08,1, 11.8,1,1, 12.411, 10579.644, 348.394, 52838.243 23/09/25,13:48:44,08,08,1, 11.8,1,1, 12.411, 10579.687, 348.385, 52838.029 23/09/25,13:48:44,09,08,1, 11.8,1,1, 12.411, 10579.672, 348.386, 52838.140 23/09/25,13:48:44,10,08,1, 11.8,1,1, 12.411, 10579.635, 348.410, 52838.221 23/09/25,13:48:44,11,08,1, 11.8,1,1, 12.411, 10579.641, 348.394, 52838.025 23/09/25,13:48:44,12,08,1, 11.8,1,1, 12.411, 10579.666, 348.429, 52838.230 23/09/25,13:48:44,13,08,1, 11.8,1,1, 12.411, 10579.635, 348.420, 52838.170 23/09/25,13:48:44,14,08,1, 11.8,1,1, 12.411, 10579.641, 348.414, 52837.983 23/09/25,13:48:44,15,08,1, 11.8,1,1, 12.411, 10579.647, 348.429, 52838.245 23/09/25,13:48:44,16,08,1, 11.8,1,1, 12.411, 10579.626, 348.423, 52838.156 23/09/25,13:48:44,17,08,1, 11.8,1,1, 12.411, 10579.680, 348.422, 52838.006 23/09/25,13:48:44,18,08,1, 11.8,1,1, 12.411, 10579.668, 348.422, 52838.256 23/09/25,13:48:44,19,08,1, 11.8,1,1, 12.411, 10579.656, 348.414, 52838.080 23/09/25,13:48:45,00,08,1, 11.9,1,1, 12.417, 10579.648, 348.414, 52838.080 23/09/25,13:48:45,01,08,1, 11.9,1,1, 12.417, 10579.680, 348.471, 52838.289 23/09/25,13:48:45,02,08,1, 11.9,1,1, 12.417, 10579.672, 348.450, 52838.030 23/09/25,13:48:45,03,08,1, 11.9,1,1, 12.417, 10579.687, 348.450, 52838.125 23/09/25,13:48:45,04,08,1, 11.9,1,1, 12.417, 10579.663, 348.474, 52838.233 23/09/25,13:48:45,05,08,1, 11.9,1,1, 12.417, 10579.675, 348.471, 52837.985 23/09/25,13:48:45,06,08,1, 11.9,1,1, 12.417, 10579.696, 348.508, 52838.203 23/09/25,13:48:45,07,08,1, 11.9,1,1, 12.417, 10579.654, 348.477, 52838.154 23/09/25,13:48:45,08,08,1, 11.9,1,1, 12.417, 10579.669, 348.468, 52838.009 23/09/25,13:48:45,09,08,1, 11.9,1,1, 12.417, 10579.666, 348.505, 52838.250 23/09/25,13:48:45,10,08,1, 11.9,1,1, 12.417, 10579.667, 348.519, 52838.149 23/09/25,13:48:45,11,08,1, 11.9,1,1, 12.417, 10579.715, 348.504, 52838.028 23/09/25,13:48:45,12,08,1, 11.9,1,1, 12.417, 10579.687, 348.513, 52838.230 23/09/25,13:48:45,13,08,1, 11.9,1,1, 12.417, 10579.658, 348.503, 52838.045 23/09/25,13:48:45,14,08,1, 11.9,1,1, 12.417, 10579.684, 348.515, 52838.079 23/09/25,13:48:45,15,08,1, 11.9,1,1, 12.417, 10579.670, 348.523, 52838.270 23/09/25,13:48:45,16,08,1, 11.9,1,1, 12.417, 10579.676, 348.515, 52838.003 23/09/25,13:48:45,17,08,1, 11.9,1,1, 12.417, 10579.690, 348.489, 52838.144 23/09/25,13:48:45,18,08,1, 11.9,1,1, 12.417, 10579.629, 348.540, 52838.305 23/09/25,13:48:45,19,08,1, 11.9,1,1, 12.417, 10579.655, 348.529, 52838.020 23/09/25,13:48:46,00,08,1, 11.9,1,1, 12.415, 10579.648, 348.529, 52838.020 23/09/25,13:48:46,01,08,1, 11.9,1,1, 12.415, 10579.649, 348.559, 52838.177 23/09/25,13:48:46,02,08,1, 11.9,1,1, 12.415, 10579.672, 348.535, 52838.002 23/09/25,13:48:46,03,08,1, 11.9,1,1, 12.415, 10579.667, 348.570, 52838.236 23/09/25,13:48:46,04,08,1, 11.9,1,1, 12.415, 10579.661, 348.567, 52838.158 23/09/25,13:48:46,05,08,1, 11.9,1,1, 12.415, 10579.686, 348.550, 52838.022 23/09/25,13:48:46,06,08,1, 11.9,1,1, 12.415, 10579.670, 348.590, 52838.261 23/09/25,13:48:46,07,08,1, 11.9,1,1, 12.415, 10579.642, 348.556, 52838.097 23/09/25,13:48:46,08,08,1, 11.9,1,1, 12.415, 10579.680, 348.595, 52838.074 23/09/25,13:48:46,09,08,1, 11.9,1,1, 12.415, 10579.662, 348.586, 52838.288 23/09/25,13:48:46,10,08,1, 11.9,1,1, 12.415, 10579.667, 348.563, 52838.023 23/09/25,13:48:46,11,08,1, 11.9,1,1, 12.415, 10579.670, 348.566, 52838.102 23/09/25,13:48:46,12,08,1, 11.9,1,1, 12.415, 10579.661, 348.588, 52838.299 23/09/25,13:48:46,13,08,1, 11.9,1,1, 12.415, 10579.653, 348.589, 52838.079 23/09/25,13:48:46,14,08,1, 11.9,1,1, 12.415, 10579.687, 348.623, 52838.204 23/09/25,13:48:46,15,08,1, 11.9,1,1, 12.415, 10579.667, 348.615, 52838.184 23/09/25,13:48:46,16,08,1, 11.9,1,1, 12.415, 10579.631, 348.601, 52838.034 23/09/25,13:48:46,17,08,1, 11.9,1,1, 12.415, 10579.659, 348.638, 52838.227 23/09/25,13:48:46,18,08,1, 11.9,1,1, 12.415, 10579.655, 348.625, 52838.166 23/09/25,13:48:46,19,08,1, 11.9,1,1, 12.415, 10579.683, 348.646, 52838.046 23/09/25,13:48:47,00,08,1, 11.9,1,1, 12.412, 10579.681, 348.646, 52838.046 23/09/25,13:48:47,01,08,1, 11.9,1,1, 12.412, 10579.630, 348.644, 52838.094 23/09/25,13:48:47,02,08,1, 11.9,1,1, 12.412, 10579.659, 348.650, 52838.065 23/09/25,13:48:47,03,08,1, 11.9,1,1, 12.412, 10579.654, 348.650, 52838.244 23/09/25,13:48:47,04,08,1, 11.9,1,1, 12.412, 10579.673, 348.633, 52838.045 23/09/25,13:48:47,05,08,1, 11.9,1,1, 12.412, 10579.658, 348.660, 52838.075 23/09/25,13:48:47,06,08,1, 11.9,1,1, 12.412, 10579.634, 348.671, 52838.319 23/09/25,13:48:47,07,08,1, 11.9,1,1, 12.412, 10579.641, 348.658, 52838.075 23/09/25,13:48:47,08,08,1, 11.9,1,1, 12.412, 10579.682, 348.667, 52838.178 23/09/25,13:48:47,09,08,1, 11.9,1,1, 12.412, 10579.664, 348.707, 52838.192 23/09/25,13:48:47,10,08,1, 11.9,1,1, 12.412, 10579.666, 348.693, 52838.005 23/09/25,13:48:47,11,08,1, 11.9,1,1, 12.412, 10579.670, 348.709, 52838.228 23/09/25,13:48:47,12,08,1, 11.9,1,1, 12.412, 10579.672, 348.705, 52838.165 23/09/25,13:48:47,13,08,1, 11.9,1,1, 12.412, 10579.682, 348.673, 52838.013 23/09/25,13:48:47,14,08,1, 11.9,1,1, 12.412, 10579.656, 348.736, 52838.250 23/09/25,13:48:47,15,08,1, 11.9,1,1, 12.412, 10579.664, 348.736, 52838.128 23/09/25,13:48:47,16,08,1, 11.9,1,1, 12.412, 10579.670, 348.726, 52838.078 23/09/25,13:48:47,17,08,1, 11.9,1,1, 12.412, 10579.669, 348.760, 52838.260 23/09/25,13:48:47,18,08,1, 11.9,1,1, 12.412, 10579.691, 348.739, 52838.063 23/09/25,13:48:47,19,08,1, 11.9,1,1, 12.412, 10579.691, 348.724, 52838.119 23/09/25,13:48:48,00,08,1, 11.9,1,1, 12.415, 10579.690, 348.724, 52838.119 23/09/25,13:48:48,01,08,1, 11.9,1,1, 12.415, 10579.679, 348.749, 52838.103 23/09/25,13:48:48,02,08,1, 11.9,1,1, 12.415, 10579.686, 348.754, 52838.224 23/09/25,13:48:48,03,08,1, 11.9,1,1, 12.415, 10579.658, 348.766, 52838.242 23/09/25,13:48:48,04,08,1, 11.9,1,1, 12.415, 10579.643, 348.746, 52838.032 23/09/25,13:48:48,05,08,1, 11.9,1,1, 12.415, 10579.652, 348.786, 52838.257 23/09/25,13:48:48,06,08,1, 11.9,1,1, 12.415, 10579.653, 348.786, 52838.187 23/09/25,13:48:48,07,08,1, 11.9,1,1, 12.415, 10579.680, 348.801, 52838.071 23/09/25,13:48:48,08,08,1, 11.9,1,1, 12.415, 10579.674, 348.812, 52838.231 23/09/25,13:48:48,09,08,1, 11.9,1,1, 12.415, 10579.640, 348.804, 52838.143 23/09/25,13:48:48,10,08,1, 11.9,1,1, 12.415, 10579.683, 348.802, 52838.114 23/09/25,13:48:48,11,08,1, 11.9,1,1, 12.415, 10579.675, 348.819, 52838.282 23/09/25,13:48:48,12,08,1, 11.9,1,1, 12.415, 10579.671, 348.795, 52838.109 23/09/25,13:48:48,13,08,1, 11.9,1,1, 12.415, 10579.679, 348.801, 52838.133 23/09/25,13:48:48,14,08,1, 11.9,1,1, 12.415, 10579.642, 348.830, 52838.293 23/09/25,13:48:48,15,08,1, 11.9,1,1, 12.415, 10579.669, 348.799, 52838.120 23/09/25,13:48:48,16,08,1, 11.9,1,1, 12.415, 10579.670, 348.805, 52838.212 23/09/25,13:48:48,17,08,1, 11.9,1,1, 12.415, 10579.682, 348.801, 52838.250 23/09/25,13:48:48,18,08,1, 11.9,1,1, 12.415, 10579.671, 348.821, 52838.104 23/09/25,13:48:48,19,08,1, 11.9,1,1, 12.415, 10579.679, 348.860, 52838.268 23/09/25,13:48:49,00,08,1, 11.9,1,1, 12.411, 10579.673, 348.860, 52838.268 23/09/25,13:48:49,01,08,1, 11.9,1,1, 12.411, 10579.667, 348.821, 52838.084 23/09/25,13:48:49,02,08,1, 11.9,1,1, 12.411, 10579.670, 348.843, 52838.298 23/09/25,13:48:49,03,08,1, 11.9,1,1, 12.411, 10579.651, 348.866, 52838.358 23/09/25,13:48:49,04,08,1, 11.9,1,1, 12.411, 10579.690, 348.859, 52838.181 23/09/25,13:48:49,05,08,1, 11.9,1,1, 12.411, 10579.692, 348.863, 52838.276 23/09/25,13:48:49,06,08,1, 11.9,1,1, 12.411, 10579.663, 348.859, 52838.156 23/09/25,13:48:49,07,08,1, 11.9,1,1, 12.411, 10579.709, 348.875, 52838.186 23/09/25,13:48:49,08,08,1, 11.9,1,1, 12.411, 10579.685, 348.886, 52838.310 23/09/25,13:48:49,09,08,1, 11.9,1,1, 12.411, 10579.694, 348.886, 52838.183 23/09/25,13:48:49,10,08,1, 11.9,1,1, 12.411, 10579.699, 348.898, 52838.237 23/09/25,13:48:49,11,08,1, 11.9,1,1, 12.411, 10579.696, 348.894, 52838.300 23/09/25,13:48:49,12,08,1, 11.9,1,1, 12.411, 10579.714, 348.877, 52837.990 23/09/25,13:48:49,13,08,1, 11.9,1,1, 12.411, 10579.690, 348.902, 52838.259 23/09/25,13:48:49,14,08,1, 11.9,1,1, 12.411, 10579.673, 348.921, 52838.228 23/09/25,13:48:49,15,08,1, 11.9,1,1, 12.411, 10579.699, 348.924, 52838.088 23/09/25,13:48:49,16,08,1, 11.9,1,1, 12.411, 10579.677, 348.906, 52838.286 23/09/25,13:48:49,17,08,1, 11.9,1,1, 12.411, 10579.656, 348.939, 52838.160 23/09/25,13:48:49,18,08,1, 11.9,1,1, 12.411, 10579.688, 348.933, 52838.163 23/09/25,13:48:49,19,08,1, 11.9,1,1, 12.411, 10579.656, 348.965, 52838.258 23/09/25,13:48:50,00,08,1, 12.0,1,1, 12.412, 10579.656, 348.965, 52838.258 23/09/25,13:48:50,01,08,1, 12.0,1,1, 12.412, 10579.697, 348.979, 52838.160 23/09/25,13:48:50,02,08,1, 12.0,1,1, 12.412, 10579.657, 348.982, 52838.310 23/09/25,13:48:50,03,08,1, 12.0,1,1, 12.412, 10579.691, 348.974, 52838.146 23/09/25,13:48:50,04,08,1, 12.0,1,1, 12.412, 10579.695, 348.981, 52838.269 23/09/25,13:48:50,05,08,1, 12.0,1,1, 12.412, 10579.670, 349.008, 52838.259 23/09/25,13:48:50,06,08,1, 12.0,1,1, 12.412, 10579.670, 348.989, 52838.117 23/09/25,13:48:50,07,08,1, 12.0,1,1, 12.412, 10579.661, 349.003, 52838.275 23/09/25,13:48:50,08,08,1, 12.0,1,1, 12.412, 10579.668, 349.008, 52838.212 23/09/25,13:48:50,09,08,1, 12.0,1,1, 12.412, 10579.663, 349.007, 52838.146 23/09/25,13:48:50,10,08,1, 12.0,1,1, 12.412, 10579.661, 349.013, 52838.264 23/09/25,13:48:50,11,08,1, 12.0,1,1, 12.412, 10579.644, 349.004, 52838.199 23/09/25,13:48:50,12,08,1, 12.0,1,1, 12.412, 10579.647, 348.998, 52838.153 23/09/25,13:48:50,13,08,1, 12.0,1,1, 12.412, 10579.662, 349.015, 52838.318 23/09/25,13:48:50,14,08,1, 12.0,1,1, 12.412, 10579.666, 349.028, 52838.174 23/09/25,13:48:50,15,08,1, 12.0,1,1, 12.412, 10579.698, 349.038, 52838.173 23/09/25,13:48:50,16,08,1, 12.0,1,1, 12.412, 10579.661, 349.041, 52838.306 23/09/25,13:48:50,17,08,1, 12.0,1,1, 12.412, 10579.667, 349.041, 52838.148 23/09/25,13:48:50,18,08,1, 12.0,1,1, 12.412, 10579.661, 349.058, 52838.271 23/09/25,13:48:50,19,08,1, 12.0,1,1, 12.412, 10579.643, 349.069, 52838.318 23/09/25,13:48:51,00,08,1, 11.9,1,1, 12.418, 10579.640, 349.069, 52838.318 23/09/25,13:48:51,01,08,1, 11.9,1,1, 12.418, 10579.679, 349.085, 52838.319 23/09/25,13:48:51,02,08,1, 11.9,1,1, 12.418, 10579.671, 349.100, 52838.284 23/09/25,13:48:51,03,08,1, 11.9,1,1, 12.418, 10579.691, 349.086, 52838.125 23/09/25,13:48:51,04,08,1, 11.9,1,1, 12.418, 10579.691, 349.104, 52838.275 23/09/25,13:48:51,05,08,1, 11.9,1,1, 12.418, 10579.638, 349.094, 52838.245 23/09/25,13:48:51,06,08,1, 11.9,1,1, 12.418, 10579.663, 349.133, 52838.197 23/09/25,13:48:51,07,08,1, 11.9,1,1, 12.418, 10579.690, 349.111, 52838.342 23/09/25,13:48:51,08,08,1, 11.9,1,1, 12.418, 10579.678, 349.131, 52838.192 23/09/25,13:48:51,09,08,1, 11.9,1,1, 12.418, 10579.673, 349.126, 52838.204 23/09/25,13:48:51,10,08,1, 11.9,1,1, 12.418, 10579.669, 349.152, 52838.359 23/09/25,13:48:51,11,08,1, 11.9,1,1, 12.418, 10579.671, 349.145, 52838.191 23/09/25,13:48:51,12,08,1, 11.9,1,1, 12.418, 10579.681, 349.152, 52838.244 23/09/25,13:48:51,13,08,1, 11.9,1,1, 12.418, 10579.665, 349.160, 52838.306 23/09/25,13:48:51,14,08,1, 11.9,1,1, 12.418, 10579.653, 349.171, 52838.200 23/09/25,13:48:51,15,08,1, 11.9,1,1, 12.418, 10579.675, 349.182, 52838.253 23/09/25,13:48:51,16,08,1, 11.9,1,1, 12.418, 10579.652, 349.176, 52838.349 23/09/25,13:48:51,17,08,1, 11.9,1,1, 12.418, 10579.678, 349.173, 52838.163 23/09/25,13:48:51,18,08,1, 11.9,1,1, 12.418, 10579.694, 349.218, 52838.272 23/09/25,13:48:51,19,08,1, 11.9,1,1, 12.418, 10579.673, 349.197, 52838.286 23/09/25,13:48:52,00,09,1, 11.9,1,1, 12.411, 10579.665, 349.197, 52838.286 23/09/25,13:48:52,01,09,1, 11.9,1,1, 12.411, 10579.674, 349.217, 52838.295 23/09/25,13:48:52,02,09,1, 11.9,1,1, 12.411, 10579.702, 349.231, 52838.211 23/09/25,13:48:52,03,09,1, 11.9,1,1, 12.411, 10579.645, 349.229, 52838.182 23/09/25,13:48:52,04,09,1, 11.9,1,1, 12.411, 10579.654, 349.259, 52838.325 23/09/25,13:48:52,05,09,1, 11.9,1,1, 12.411, 10579.654, 349.249, 52838.231 23/09/25,13:48:52,06,09,1, 11.9,1,1, 12.411, 10579.670, 349.250, 52838.198 23/09/25,13:48:52,07,09,1, 11.9,1,1, 12.411, 10579.648, 349.264, 52838.445 23/09/25,13:48:52,08,09,1, 11.9,1,1, 12.411, 10579.635, 349.256, 52838.182 23/09/25,13:48:52,09,09,1, 11.9,1,1, 12.411, 10579.639, 349.256, 52838.280 23/09/25,13:48:52,10,09,1, 11.9,1,1, 12.411, 10579.624, 349.274, 52838.292 23/09/25,13:48:52,11,09,1, 11.9,1,1, 12.411, 10579.637, 349.267, 52838.194 23/09/25,13:48:52,12,09,1, 11.9,1,1, 12.411, 10579.649, 349.287, 52838.214 23/09/25,13:48:52,13,09,1, 11.9,1,1, 12.411, 10579.644, 349.307, 52838.301 23/09/25,13:48:52,14,09,1, 11.9,1,1, 12.411, 10579.681, 349.282, 52838.205 23/09/25,13:48:52,15,09,1, 11.9,1,1, 12.411, 10579.697, 349.306, 52838.268 23/09/25,13:48:52,16,09,1, 11.9,1,1, 12.411, 10579.667, 349.296, 52838.311 23/09/25,13:48:52,17,09,1, 11.9,1,1, 12.411, 10579.658, 349.297, 52838.187 23/09/25,13:48:52,18,09,1, 11.9,1,1, 12.411, 10579.661, 349.307, 52838.278 23/09/25,13:48:52,19,09,1, 11.9,1,1, 12.411, 10579.653, 349.327, 52838.283 23/09/25,13:48:53,00,09,1, 11.9,1,1, 12.410, 10579.648, 349.327, 52838.283 23/09/25,13:48:53,01,09,1, 11.9,1,1, 12.410, 10579.646, 349.345, 52838.317 23/09/25,13:48:53,02,09,1, 11.9,1,1, 12.410, 10579.643, 349.373, 52838.295 23/09/25,13:48:53,03,09,1, 11.9,1,1, 12.410, 10579.664, 349.360, 52838.208 23/09/25,13:48:53,04,09,1, 11.9,1,1, 12.410, 10579.679, 349.356, 52838.324 23/09/25,13:48:53,05,09,1, 11.9,1,1, 12.410, 10579.631, 349.368, 52838.269 23/09/25,13:48:53,06,09,1, 11.9,1,1, 12.410, 10579.644, 349.368, 52838.199 23/09/25,13:48:53,07,09,1, 11.9,1,1, 12.410, 10579.648, 349.371, 52838.373 23/09/25,13:48:53,08,09,1, 11.9,1,1, 12.410, 10579.667, 349.387, 52838.235 23/09/25,13:48:53,09,09,1, 11.9,1,1, 12.410, 10579.676, 349.378, 52838.226 23/09/25,13:48:53,10,09,1, 11.9,1,1, 12.410, 10579.674, 349.415, 52838.346 23/09/25,13:48:53,11,09,1, 11.9,1,1, 12.410, 10579.678, 349.411, 52838.191 23/09/25,13:48:53,12,09,1, 11.9,1,1, 12.410, 10579.679, 349.416, 52838.223 23/09/25,13:48:53,13,09,1, 11.9,1,1, 12.410, 10579.664, 349.457, 52838.332 23/09/25,13:48:53,14,09,1, 11.9,1,1, 12.410, 10579.674, 349.451, 52838.176 23/09/25,13:48:53,15,09,1, 11.9,1,1, 12.410, 10579.657, 349.437, 52838.411 23/09/25,13:48:53,16,09,1, 11.9,1,1, 12.410, 10579.671, 349.445, 52838.396 23/09/25,13:48:53,17,09,1, 11.9,1,1, 12.410, 10579.652, 349.439, 52838.195 23/09/25,13:48:53,18,09,1, 11.9,1,1, 12.410, 10579.675, 349.452, 52838.313 23/09/25,13:48:53,19,09,1, 11.9,1,1, 12.410, 10579.651, 349.467, 52838.289 23/09/25,13:48:54,00,09,1, 11.9,1,1, 12.410, 10579.648, 349.467, 52838.289 23/09/25,13:48:54,01,09,1, 11.9,1,1, 12.410, 10579.660, 349.471, 52838.421 23/09/25,13:48:54,02,09,1, 11.9,1,1, 12.410, 10579.687, 349.462, 52838.301 23/09/25,13:48:54,03,09,1, 11.9,1,1, 12.410, 10579.688, 349.459, 52838.173 23/09/25,13:48:54,04,09,1, 11.9,1,1, 12.410, 10579.650, 349.499, 52838.382 23/09/25,13:48:54,05,09,1, 11.9,1,1, 12.410, 10579.669, 349.500, 52838.276 23/09/25,13:48:54,06,09,1, 11.9,1,1, 12.410, 10579.682, 349.499, 52838.207 23/09/25,13:48:54,07,09,1, 11.9,1,1, 12.410, 10579.683, 349.493, 52838.377 23/09/25,13:48:54,08,09,1, 11.9,1,1, 12.410, 10579.673, 349.507, 52838.180 23/09/25,13:48:54,09,09,1, 11.9,1,1, 12.410, 10579.690, 349.521, 52838.279 23/09/25,13:48:54,10,09,1, 11.9,1,1, 12.410, 10579.698, 349.531, 52838.439 23/09/25,13:48:54,11,09,1, 11.9,1,1, 12.410, 10579.678, 349.529, 52838.186 23/09/25,13:48:54,12,09,1, 11.9,1,1, 12.410, 10579.683, 349.544, 52838.272 23/09/25,13:48:54,13,09,1, 11.9,1,1, 12.410, 10579.648, 349.558, 52838.355 23/09/25,13:48:54,14,09,1, 11.9,1,1, 12.410, 10579.677, 349.562, 52838.213 23/09/25,13:48:54,15,09,1, 11.9,1,1, 12.410, 10579.677, 349.555, 52838.374 23/09/25,13:48:54,16,09,1, 11.9,1,1, 12.410, 10579.658, 349.563, 52838.344 23/09/25,13:48:54,17,09,1, 11.9,1,1, 12.410, 10579.670, 349.562, 52838.112 23/09/25,13:48:54,18,09,1, 11.9,1,1, 12.410, 10579.693, 349.593, 52838.412 23/09/25,13:48:54,19,09,1, 11.9,1,1, 12.410, 10579.622, 349.582, 52838.292 23/09/25,13:48:55,00,10,1, 11.9,1,1, 12.416, 10579.615, 349.582, 52838.292 23/09/25,13:48:55,01,10,1, 11.9,1,1, 12.416, 10579.713, 349.612, 52838.417 23/09/25,13:48:55,02,10,1, 11.9,1,1, 12.416, 10579.695, 349.610, 52838.175 23/09/25,13:48:55,03,10,1, 11.9,1,1, 12.416, 10579.733, 349.617, 52838.233 23/09/25,13:48:55,04,10,1, 11.9,1,1, 12.416, 10579.729, 349.624, 52838.463 23/09/25,13:48:55,05,10,1, 11.9,1,1, 12.416, 10579.721, 349.617, 52838.171 23/09/25,13:48:55,06,10,1, 11.9,1,1, 12.416, 10579.739, 349.630, 52838.288 23/09/25,13:48:55,07,10,1, 11.9,1,1, 12.416, 10579.695, 349.687, 52838.417 23/09/25,13:48:55,08,10,1, 11.9,1,1, 12.416, 10579.704, 349.639, 52838.160 23/09/25,13:48:55,09,10,1, 11.9,1,1, 12.416, 10579.729, 349.670, 52838.344 23/09/25,13:48:55,10,10,1, 11.9,1,1, 12.416, 10579.701, 349.661, 52838.355 23/09/25,13:48:55,11,10,1, 11.9,1,1, 12.416, 10579.703, 349.676, 52838.177 23/09/25,13:48:55,12,10,1, 11.9,1,1, 12.416, 10579.726, 349.693, 52838.420 23/09/25,13:48:55,13,10,1, 11.9,1,1, 12.416, 10579.711, 349.703, 52838.307 23/09/25,13:48:55,14,10,1, 11.9,1,1, 12.416, 10579.751, 349.673, 52838.166 23/09/25,13:48:55,15,10,1, 11.9,1,1, 12.416, 10579.721, 349.724, 52838.388 23/09/25,13:48:55,16,10,1, 11.9,1,1, 12.416, 10579.693, 349.708, 52838.232 23/09/25,13:48:55,17,10,1, 11.9,1,1, 12.416, 10579.720, 349.698, 52838.261 23/09/25,13:48:55,18,10,1, 11.9,1,1, 12.416, 10579.729, 349.744, 52838.436 23/09/25,13:48:55,19,10,1, 11.9,1,1, 12.416, 10579.733, 349.719, 52838.177 23/09/25,13:48:56,00,08,1, 11.9,1,1, 12.418, 10579.731, 349.719, 52838.177 23/09/25,13:48:56,01,08,1, 11.9,1,1, 12.418, 10579.704, 349.758, 52838.445 23/09/25,13:48:56,02,08,1, 11.9,1,1, 12.418, 10579.732, 349.746, 52838.225 23/09/25,13:48:56,03,08,1, 11.9,1,1, 12.418, 10579.754, 349.739, 52838.384 23/09/25,13:48:56,04,08,1, 11.9,1,1, 12.418, 10579.733, 349.761, 52838.334 23/09/25,13:48:56,05,08,1, 11.9,1,1, 12.418, 10579.740, 349.762, 52838.177 23/09/25,13:48:56,06,08,1, 11.9,1,1, 12.418, 10579.737, 349.808, 52838.411 23/09/25,13:48:56,07,08,1, 11.9,1,1, 12.418, 10579.709, 349.792, 52838.343 23/09/25,13:48:56,08,08,1, 11.9,1,1, 12.418, 10579.757, 349.783, 52838.189 23/09/25,13:48:56,09,08,1, 11.9,1,1, 12.418, 10579.760, 349.826, 52838.383 23/09/25,13:48:56,10,08,1, 11.9,1,1, 12.418, 10579.726, 349.809, 52838.273 23/09/25,13:48:56,11,08,1, 11.9,1,1, 12.418, 10579.767, 349.824, 52838.244 23/09/25,13:48:56,12,08,1, 11.9,1,1, 12.418, 10579.739, 349.830, 52838.408 23/09/25,13:48:56,13,08,1, 11.9,1,1, 12.418, 10579.734, 349.806, 52838.183 23/09/25,13:48:56,14,08,1, 11.9,1,1, 12.418, 10579.767, 349.809, 52838.272 23/09/25,13:48:56,15,08,1, 11.9,1,1, 12.418, 10579.732, 349.861, 52838.443 23/09/25,13:48:56,16,08,1, 11.9,1,1, 12.418, 10579.745, 349.826, 52838.220 23/09/25,13:48:56,17,08,1, 11.9,1,1, 12.418, 10579.773, 349.837, 52838.345 23/09/25,13:48:56,18,08,1, 11.9,1,1, 12.418, 10579.742, 349.860, 52838.345 23/09/25,13:48:56,19,08,1, 11.9,1,1, 12.418, 10579.731, 349.852, 52838.211 23/09/25,13:48:57,00,09,1, 11.9,1,1, 12.417, 10579.723, 349.852, 52838.211 23/09/25,13:48:57,01,09,1, 11.9,1,1, 12.417, 10579.782, 349.836, 52838.298 23/09/25,13:48:57,02,09,1, 11.9,1,1, 12.417, 10579.779, 349.947, 52838.475 23/09/25,13:48:57,03,09,1, 11.9,1,1, 12.417, 10579.771, 349.951, 52838.669 23/09/25,13:48:57,04,09,1, 11.9,1,1, 12.417, 10579.758, 349.930, 52838.594 23/09/25,13:48:57,05,09,1, 11.9,1,1, 12.417, 10579.760, 349.958, 52838.604 23/09/25,13:48:57,06,09,1, 11.9,1,1, 12.417, 10579.775, 349.970, 52838.725 23/09/25,13:48:57,07,09,1, 11.9,1,1, 12.417, 10579.745, 349.954, 52838.547 23/09/25,13:48:57,08,09,1, 11.9,1,1, 12.417, 10579.777, 349.956, 52838.608 23/09/25,13:48:57,09,09,1, 11.9,1,1, 12.417, 10579.769, 350.000, 52838.712 23/09/25,13:48:57,10,09,1, 11.9,1,1, 12.417, 10579.786, 349.993, 52838.560 23/09/25,13:48:57,11,09,1, 11.9,1,1, 12.417, 10579.784, 349.990, 52838.638 23/09/25,13:48:57,12,09,1, 11.9,1,1, 12.417, 10579.774, 349.990, 52838.627 23/09/25,13:48:57,13,09,1, 11.9,1,1, 12.417, 10579.787, 349.989, 52838.560 23/09/25,13:48:57,14,09,1, 11.9,1,1, 12.417, 10579.774, 349.986, 52838.668 23/09/25,13:48:57,15,09,1, 11.9,1,1, 12.417, 10579.795, 350.009, 52838.654 23/09/25,13:48:57,16,09,1, 11.9,1,1, 12.417, 10579.789, 349.991, 52838.591 23/09/25,13:48:57,17,09,1, 11.9,1,1, 12.417, 10579.786, 350.011, 52838.677 23/09/25,13:48:57,18,09,1, 11.9,1,1, 12.417, 10579.793, 350.010, 52838.533 23/09/25,13:48:57,19,09,1, 11.9,1,1, 12.417, 10579.789, 350.016, 52838.559 23/09/25,13:48:58,00,08,1, 11.9,1,1, 12.418, 10579.782, 350.016, 52838.559 23/09/25,13:48:58,01,08,1, 11.9,1,1, 12.418, 10579.811, 350.028, 52838.530 23/09/25,13:48:58,02,08,1, 11.9,1,1, 12.418, 10579.772, 350.049, 52838.761 23/09/25,13:48:58,03,08,1, 11.9,1,1, 12.418, 10579.765, 350.045, 52838.739 23/09/25,13:48:58,04,08,1, 11.9,1,1, 12.418, 10579.796, 350.043, 52838.572 23/09/25,13:48:58,05,08,1, 11.9,1,1, 12.418, 10579.801, 350.080, 52838.675 23/09/25,13:48:58,06,08,1, 11.9,1,1, 12.418, 10579.817, 350.051, 52838.665 23/09/25,13:48:58,07,08,1, 11.9,1,1, 12.418, 10579.812, 350.063, 52838.536 23/09/25,13:48:58,08,08,1, 11.9,1,1, 12.418, 10579.804, 350.078, 52838.697 23/09/25,13:48:58,09,08,1, 11.9,1,1, 12.418, 10579.812, 350.099, 52838.625 23/09/25,13:48:58,10,08,1, 11.9,1,1, 12.418, 10579.824, 350.089, 52838.526 23/09/25,13:48:58,11,08,1, 11.9,1,1, 12.418, 10579.842, 350.089, 52838.655 23/09/25,13:48:58,12,08,1, 11.9,1,1, 12.418, 10579.821, 350.074, 52838.559 23/09/25,13:48:58,13,08,1, 11.9,1,1, 12.418, 10579.810, 350.094, 52838.546 23/09/25,13:48:58,14,08,1, 11.9,1,1, 12.418, 10579.821, 350.120, 52838.663 23/09/25,13:48:58,15,08,1, 11.9,1,1, 12.418, 10579.845, 350.116, 52838.546 23/09/25,13:48:58,16,08,1, 11.9,1,1, 12.418, 10579.819, 350.132, 52838.562 23/09/25,13:48:58,17,08,1, 11.9,1,1, 12.418, 10579.833, 350.139, 52838.688 23/09/25,13:48:58,18,08,1, 11.9,1,1, 12.418, 10579.841, 350.136, 52838.581 23/09/25,13:48:58,19,08,1, 11.9,1,1, 12.418, 10579.859, 350.146, 52838.632 23/09/25,13:48:59,00,09,1, 11.9,1,1, 12.413, 10579.857, 350.146, 52838.632 23/09/25,13:48:59,01,09,1, 11.9,1,1, 12.413, 10579.831, 350.141, 52838.557 23/09/25,13:48:59,02,09,1, 11.9,1,1, 12.413, 10579.828, 350.161, 52838.645 23/09/25,13:48:59,03,09,1, 11.9,1,1, 12.413, 10579.821, 350.178, 52838.656 23/09/25,13:48:59,04,09,1, 11.9,1,1, 12.413, 10579.853, 350.148, 52838.540 23/09/25,13:48:59,05,09,1, 11.9,1,1, 12.413, 10579.825, 350.190, 52838.645 23/09/25,13:48:59,06,09,1, 11.9,1,1, 12.413, 10579.825, 350.193, 52838.611 23/09/25,13:48:59,07,09,1, 11.9,1,1, 12.413, 10579.851, 350.176, 52838.539 23/09/25,13:48:59,08,09,1, 11.9,1,1, 12.413, 10579.835, 350.203, 52838.641 23/09/25,13:48:59,09,09,1, 11.9,1,1, 12.413, 10579.852, 350.200, 52838.559 23/09/25,13:48:59,10,09,1, 11.9,1,1, 12.413, 10579.863, 350.220, 52838.577 23/09/25,13:48:59,11,09,1, 11.9,1,1, 12.413, 10579.844, 350.224, 52838.696 23/09/25,13:48:59,12,09,1, 11.9,1,1, 12.413, 10579.861, 350.205, 52838.577 23/09/25,13:48:59,13,09,1, 11.9,1,1, 12.413, 10579.872, 350.210, 52838.560 23/09/25,13:48:59,14,09,1, 11.9,1,1, 12.413, 10579.846, 350.228, 52838.643 23/09/25,13:48:59,15,09,1, 11.9,1,1, 12.413, 10579.842, 350.209, 52838.543 23/09/25,13:48:59,16,09,1, 11.9,1,1, 12.413, 10579.867, 350.227, 52838.611 23/09/25,13:48:59,17,09,1, 11.9,1,1, 12.413, 10579.845, 350.239, 52838.658 23/09/25,13:48:59,18,09,1, 11.9,1,1, 12.413, 10579.863, 350.246, 52838.548 23/09/25,13:48:59,19,09,1, 11.9,1,1, 12.413, 10579.879, 350.260, 52838.592 23/09/25,13:49:00,00,09,1, 11.9,1,1, 12.413, 10579.873, 350.260, 52838.592 23/09/25,13:49:00,01,09,1, 11.9,1,1, 12.413, 10579.896, 350.238, 52838.547 23/09/25,13:49:00,02,09,1, 11.9,1,1, 12.413, 10579.848, 350.164, 52838.307 23/09/25,13:49:00,03,09,1, 11.9,1,1, 12.413, 10579.835, 350.184, 52838.287 23/09/25,13:49:00,04,09,1, 11.9,1,1, 12.413, 10579.853, 350.179, 52838.221 23/09/25,13:49:00,05,09,1, 11.9,1,1, 12.413, 10579.860, 350.180, 52838.312 23/09/25,13:49:00,06,09,1, 11.9,1,1, 12.413, 10579.858, 350.194, 52838.304 23/09/25,13:49:00,07,09,1, 11.9,1,1, 12.413, 10579.857, 350.180, 52838.224 23/09/25,13:49:00,08,09,1, 11.9,1,1, 12.413, 10579.857, 350.187, 52838.328 23/09/25,13:49:00,09,09,1, 11.9,1,1, 12.413, 10579.844, 350.211, 52838.303 23/09/25,13:49:00,10,09,1, 11.9,1,1, 12.413, 10579.867, 350.220, 52838.239 23/09/25,13:49:00,11,09,1, 11.9,1,1, 12.413, 10579.858, 350.208, 52838.307 23/09/25,13:49:00,12,09,1, 11.9,1,1, 12.413, 10579.845, 350.232, 52838.257 23/09/25,13:49:00,13,09,1, 11.9,1,1, 12.413, 10579.863, 350.206, 52838.244 23/09/25,13:49:00,14,09,1, 11.9,1,1, 12.413, 10579.878, 350.225, 52838.356 23/09/25,13:49:00,15,09,1, 11.9,1,1, 12.413, 10579.871, 350.234, 52838.258 23/09/25,13:49:00,16,09,1, 11.9,1,1, 12.413, 10579.899, 350.217, 52838.212 23/09/25,13:49:00,17,09,1, 11.9,1,1, 12.413, 10579.877, 350.241, 52838.370 23/09/25,13:49:00,18,09,1, 11.9,1,1, 12.413, 10579.869, 350.208, 52838.243 23/09/25,13:49:00,19,09,1, 11.9,1,1, 12.413, 10579.864, 350.234, 52838.255 23/09/25,13:49:01,00,09,1, 11.9,1,1, 12.412, 10579.857, 350.234, 52838.255 23/09/25,13:49:01,01,09,1, 11.9,1,1, 12.412, 10579.850, 350.240, 52838.159 23/09/25,13:49:01,02,09,1, 11.9,1,1, 12.412, 10579.869, 350.250, 52838.261 23/09/25,13:49:01,03,09,1, 11.9,1,1, 12.412, 10579.852, 350.272, 52838.364 23/09/25,13:49:01,04,09,1, 11.9,1,1, 12.412, 10579.866, 350.254, 52838.164 23/09/25,13:49:01,05,09,1, 11.9,1,1, 12.412, 10579.872, 350.267, 52838.321 23/09/25,13:49:01,06,09,1, 11.9,1,1, 12.412, 10579.876, 350.293, 52838.361 23/09/25,13:49:01,07,09,1, 11.9,1,1, 12.412, 10579.838, 350.277, 52838.218 23/09/25,13:49:01,08,09,1, 11.9,1,1, 12.412, 10579.866, 350.306, 52838.341 23/09/25,13:49:01,09,09,1, 11.9,1,1, 12.412, 10579.876, 350.280, 52838.283 23/09/25,13:49:01,10,09,1, 11.9,1,1, 12.412, 10579.894, 350.288, 52838.167 23/09/25,13:49:01,11,09,1, 11.9,1,1, 12.412, 10579.845, 350.339, 52838.384 23/09/25,13:49:01,12,09,1, 11.9,1,1, 12.412, 10579.837, 350.316, 52838.258 23/09/25,13:49:01,13,09,1, 11.9,1,1, 12.412, 10579.907, 350.310, 52838.185 23/09/25,13:49:01,14,09,1, 11.9,1,1, 12.412, 10579.890, 350.330, 52838.413 23/09/25,13:49:01,15,09,1, 11.9,1,1, 12.412, 10579.851, 350.311, 52838.161 23/09/25,13:49:01,16,09,1, 11.9,1,1, 12.412, 10579.868, 350.324, 52838.243 23/09/25,13:49:01,17,09,1, 11.9,1,1, 12.412, 10579.854, 350.332, 52838.414 23/09/25,13:49:01,18,09,1, 11.9,1,1, 12.412, 10579.894, 350.325, 52838.152 23/09/25,13:49:01,19,09,1, 11.9,1,1, 12.412, 10579.916, 350.333, 52838.275 23/09/25,13:49:02,00,09,1, 11.9,1,1, 12.414, 10579.915, 350.333, 52838.275 23/09/25,13:49:02,01,09,1, 11.9,1,1, 12.414, 10579.884, 350.327, 52838.186 23/09/25,13:49:02,02,09,1, 11.9,1,1, 12.414, 10579.916, 350.333, 52838.326 23/09/25,13:49:02,03,09,1, 11.9,1,1, 12.414, 10579.885, 350.346, 52838.322 23/09/25,13:49:02,04,09,1, 11.9,1,1, 12.414, 10579.900, 350.324, 52838.128 23/09/25,13:49:02,05,09,1, 11.9,1,1, 12.414, 10579.878, 350.375, 52838.480 23/09/25,13:49:02,06,09,1, 11.9,1,1, 12.414, 10579.885, 350.351, 52838.187 23/09/25,13:49:02,07,09,1, 11.9,1,1, 12.414, 10579.955, 350.352, 52838.138 23/09/25,13:49:02,08,09,1, 11.9,1,1, 12.414, 10579.912, 350.374, 52838.364 23/09/25,13:49:02,09,09,1, 11.9,1,1, 12.414, 10579.894, 350.366, 52838.179 23/09/25,13:49:02,10,09,1, 11.9,1,1, 12.414, 10579.921, 350.349, 52838.233 23/09/25,13:49:02,11,09,1, 11.9,1,1, 12.414, 10579.927, 350.386, 52838.430 23/09/25,13:49:02,12,09,1, 11.9,1,1, 12.414, 10579.908, 350.396, 52838.164 23/09/25,13:49:02,13,09,1, 11.9,1,1, 12.414, 10579.917, 350.367, 52838.242 23/09/25,13:49:02,14,09,1, 11.9,1,1, 12.414, 10579.890, 350.409, 52838.408 23/09/25,13:49:02,15,09,1, 11.9,1,1, 12.414, 10579.910, 350.399, 52838.190 23/09/25,13:49:02,16,09,1, 11.9,1,1, 12.414, 10579.914, 350.388, 52838.377 23/09/25,13:49:02,17,09,1, 11.9,1,1, 12.414, 10579.906, 350.417, 52838.267 23/09/25,13:49:02,18,09,1, 11.9,1,1, 12.414, 10579.898, 350.399, 52838.121 23/09/25,13:49:02,19,09,1, 11.9,1,1, 12.414, 10579.902, 350.422, 52838.395 23/09/25,13:49:03,00,09,1, 11.9,1,1, 12.413, 10579.898, 350.422, 52838.395 23/09/25,13:49:03,01,09,1, 11.9,1,1, 12.413, 10579.921, 350.422, 52838.157 23/09/25,13:49:03,02,09,1, 11.9,1,1, 12.413, 10579.923, 350.451, 52838.380 23/09/25,13:49:03,03,09,1, 11.9,1,1, 12.413, 10579.888, 350.456, 52838.223 23/09/25,13:49:03,04,09,1, 11.9,1,1, 12.413, 10579.943, 350.466, 52838.214 23/09/25,13:49:03,05,09,1, 11.9,1,1, 12.413, 10579.914, 350.470, 52838.424 23/09/25,13:49:03,06,09,1, 11.9,1,1, 12.413, 10579.918, 350.463, 52838.186 23/09/25,13:49:03,07,09,1, 11.9,1,1, 12.413, 10579.929, 350.483, 52838.237 23/09/25,13:49:03,08,09,1, 11.9,1,1, 12.413, 10579.888, 350.486, 52838.380 23/09/25,13:49:03,09,09,1, 11.9,1,1, 12.413, 10579.909, 350.472, 52838.126 23/09/25,13:49:03,10,09,1, 11.9,1,1, 12.413, 10579.942, 350.497, 52838.308 23/09/25,13:49:03,11,09,1, 11.9,1,1, 12.413, 10579.935, 350.508, 52838.324 23/09/25,13:49:03,12,09,1, 11.9,1,1, 12.413, 10579.930, 350.522, 52838.166 23/09/25,13:49:03,13,09,1, 11.9,1,1, 12.413, 10579.931, 350.521, 52838.347 23/09/25,13:49:03,14,09,1, 11.9,1,1, 12.413, 10579.917, 350.525, 52838.289 23/09/25,13:49:03,15,09,1, 11.9,1,1, 12.413, 10579.947, 350.500, 52838.158 23/09/25,13:49:03,16,09,1, 11.9,1,1, 12.413, 10579.929, 350.527, 52838.337 23/09/25,13:49:03,17,09,1, 11.9,1,1, 12.413, 10579.903, 350.529, 52838.217 23/09/25,13:49:03,18,09,1, 11.9,1,1, 12.413, 10579.919, 350.521, 52838.204 23/09/25,13:49:03,19,09,1, 11.9,1,1, 12.413, 10579.933, 350.549, 52838.381 23/09/25,13:49:04,00,09,1, 11.9,1,1, 12.411, 10579.932, 350.549, 52838.381 23/09/25,13:49:04,01,09,1, 11.9,1,1, 12.411, 10579.935, 350.530, 52838.218 23/09/25,13:49:04,02,09,1, 11.9,1,1, 12.411, 10579.896, 350.554, 52838.380 23/09/25,13:49:04,03,09,1, 11.9,1,1, 12.411, 10579.916, 350.547, 52838.218 23/09/25,13:49:04,04,09,1, 11.9,1,1, 12.411, 10579.928, 350.557, 52838.306 23/09/25,13:49:04,05,09,1, 11.9,1,1, 12.411, 10579.898, 350.572, 52838.339 23/09/25,13:49:04,06,09,1, 11.9,1,1, 12.411, 10579.942, 350.552, 52838.192 23/09/25,13:49:04,07,09,1, 11.9,1,1, 12.411, 10579.919, 350.554, 52838.348 23/09/25,13:49:04,08,09,1, 11.9,1,1, 12.411, 10579.939, 350.579, 52838.306 23/09/25,13:49:04,09,09,1, 11.9,1,1, 12.411, 10579.929, 350.572, 52838.189 23/09/25,13:49:04,10,09,1, 11.9,1,1, 12.411, 10579.940, 350.582, 52838.351 23/09/25,13:49:04,11,09,1, 11.9,1,1, 12.411, 10579.912, 350.564, 52838.243 23/09/25,13:49:04,12,09,1, 11.9,1,1, 12.411, 10579.947, 350.599, 52838.226 23/09/25,13:49:04,13,09,1, 11.9,1,1, 12.411, 10579.953, 350.604, 52838.344 23/09/25,13:49:04,14,09,1, 11.9,1,1, 12.411, 10579.920, 350.581, 52838.178 23/09/25,13:49:04,15,09,1, 11.9,1,1, 12.411, 10579.955, 350.606, 52838.221 23/09/25,13:49:04,16,09,1, 11.9,1,1, 12.411, 10579.913, 350.628, 52838.351 23/09/25,13:49:04,17,09,1, 11.9,1,1, 12.411, 10579.933, 350.634, 52838.223 23/09/25,13:49:04,18,09,1, 11.9,1,1, 12.411, 10579.945, 350.612, 52838.273 23/09/25,13:49:04,19,09,1, 11.9,1,1, 12.411, 10579.912, 350.633, 52838.334 23/09/25,13:49:05,00,09,1, 11.9,1,1, 12.414, 10579.907, 350.633, 52838.334 23/09/25,13:49:05,01,09,1, 11.9,1,1, 12.414, 10579.918, 350.647, 52838.332 23/09/25,13:49:05,02,09,1, 11.9,1,1, 12.414, 10579.928, 350.629, 52838.272 23/09/25,13:49:05,03,09,1, 11.9,1,1, 12.414, 10579.928, 350.633, 52838.147 23/09/25,13:49:05,04,09,1, 11.9,1,1, 12.414, 10579.935, 350.664, 52838.338 23/09/25,13:49:05,05,09,1, 11.9,1,1, 12.414, 10579.910, 350.659, 52838.228 23/09/25,13:49:05,06,09,1, 11.9,1,1, 12.414, 10579.951, 350.655, 52838.224 23/09/25,13:49:05,07,09,1, 11.9,1,1, 12.414, 10579.931, 350.650, 52838.331 23/09/25,13:49:05,08,09,1, 11.9,1,1, 12.414, 10579.924, 350.655, 52838.201 23/09/25,13:49:05,09,09,1, 11.9,1,1, 12.414, 10579.936, 350.660, 52838.260 23/09/25,13:49:05,10,09,1, 11.9,1,1, 12.414, 10579.951, 350.672, 52838.352 23/09/25,13:49:05,11,09,1, 11.9,1,1, 12.414, 10579.943, 350.676, 52838.190 23/09/25,13:49:05,12,09,1, 11.9,1,1, 12.414, 10579.965, 350.700, 52838.272 23/09/25,13:49:05,13,09,1, 11.9,1,1, 12.414, 10579.913, 350.724, 52838.300 23/09/25,13:49:05,14,09,1, 11.9,1,1, 12.414, 10579.953, 350.735, 52838.218 23/09/25,13:49:05,15,09,1, 11.9,1,1, 12.414, 10579.968, 350.738, 52838.340 23/09/25,13:49:05,16,09,1, 11.9,1,1, 12.414, 10579.928, 350.730, 52838.308 23/09/25,13:49:05,17,09,1, 11.9,1,1, 12.414, 10579.951, 350.730, 52838.177 23/09/25,13:49:05,18,09,1, 11.9,1,1, 12.414, 10579.949, 350.761, 52838.300 23/09/25,13:49:05,19,09,1, 11.9,1,1, 12.414, 10579.928, 350.719, 52838.238 23/09/25,13:49:06,00,08,1, 11.9,1,1, 12.416, 10579.923, 350.719, 52838.238 23/09/25,13:49:06,01,08,1, 11.9,1,1, 12.416, 10579.941, 350.755, 52838.356 23/09/25,13:49:06,02,08,1, 11.9,1,1, 12.416, 10579.947, 350.731, 52838.230 23/09/25,13:49:06,03,08,1, 11.9,1,1, 12.416, 10579.962, 350.746, 52838.224 23/09/25,13:49:06,04,08,1, 11.9,1,1, 12.416, 10579.919, 350.788, 52838.369 23/09/25,13:49:06,05,08,1, 11.9,1,1, 12.416, 10579.962, 350.765, 52838.204 23/09/25,13:49:06,06,08,1, 11.9,1,1, 12.416, 10579.956, 350.766, 52838.262 23/09/25,13:49:06,07,08,1, 11.9,1,1, 12.416, 10579.949, 350.780, 52838.314 23/09/25,13:49:06,08,08,1, 11.9,1,1, 12.416, 10579.947, 350.754, 52838.182 23/09/25,13:49:06,09,08,1, 11.9,1,1, 12.416, 10579.961, 350.794, 52838.271 23/09/25,13:49:06,10,08,1, 11.9,1,1, 12.416, 10579.925, 350.775, 52838.326 23/09/25,13:49:06,11,08,1, 11.9,1,1, 12.416, 10579.958, 350.792, 52838.153 23/09/25,13:49:06,12,08,1, 11.9,1,1, 12.416, 10579.968, 350.808, 52838.297 23/09/25,13:49:06,13,08,1, 11.9,1,1, 12.416, 10579.929, 350.801, 52838.292 23/09/25,13:49:06,14,08,1, 11.9,1,1, 12.416, 10579.970, 350.796, 52838.185 23/09/25,13:49:06,15,08,1, 11.9,1,1, 12.416, 10579.948, 350.819, 52838.316 23/09/25,13:49:06,16,08,1, 11.9,1,1, 12.416, 10579.964, 350.799, 52838.232 23/09/25,13:49:06,17,08,1, 11.9,1,1, 12.416, 10579.989, 350.812, 52838.208 23/09/25,13:49:06,18,08,1, 11.9,1,1, 12.416, 10579.983, 350.838, 52838.341 23/09/25,13:49:06,19,08,1, 11.9,1,1, 12.416, 10579.955, 350.830, 52838.214 23/09/25,13:49:07,00,09,1, 11.8,1,1, 12.414, 10579.948, 350.830, 52838.214 23/09/25,13:49:07,01,09,1, 11.8,1,1, 12.414, 10579.942, 350.820, 52838.297 23/09/25,13:49:07,02,09,1, 11.8,1,1, 12.414, 10579.964, 350.812, 52838.218 23/09/25,13:49:07,03,09,1, 11.8,1,1, 12.414, 10579.943, 350.826, 52838.275 23/09/25,13:49:07,04,09,1, 11.8,1,1, 12.414, 10579.972, 350.861, 52838.311 23/09/25,13:49:07,05,09,1, 11.8,1,1, 12.414, 10579.952, 350.836, 52838.194 23/09/25,13:49:07,06,09,1, 11.8,1,1, 12.414, 10579.943, 350.854, 52838.262 23/09/25,13:49:07,07,09,1, 11.8,1,1, 12.414, 10579.925, 350.836, 52838.315 23/09/25,13:49:07,08,09,1, 11.8,1,1, 12.414, 10579.957, 350.846, 52838.207 23/09/25,13:49:07,09,09,1, 11.8,1,1, 12.414, 10579.952, 350.855, 52838.296 23/09/25,13:49:07,10,09,1, 11.8,1,1, 12.414, 10579.949, 350.875, 52838.274 23/09/25,13:49:07,11,09,1, 11.8,1,1, 12.414, 10579.955, 350.872, 52838.215 23/09/25,13:49:07,12,09,1, 11.8,1,1, 12.414, 10579.957, 350.861, 52838.283 23/09/25,13:49:07,13,09,1, 11.8,1,1, 12.414, 10579.977, 350.875, 52838.298 23/09/25,13:49:07,14,09,1, 11.8,1,1, 12.414, 10579.957, 350.860, 52838.187 23/09/25,13:49:07,15,09,1, 11.8,1,1, 12.414, 10579.951, 350.884, 52838.317 23/09/25,13:49:07,16,09,1, 11.8,1,1, 12.414, 10579.952, 350.876, 52838.261 23/09/25,13:49:07,17,09,1, 11.8,1,1, 12.414, 10579.989, 350.889, 52838.225 23/09/25,13:49:07,18,09,1, 11.8,1,1, 12.414, 10579.989, 350.869, 52838.278 23/09/25,13:49:07,19,09,1, 11.8,1,1, 12.414, 10579.948, 350.877, 52838.182 23/09/25,13:49:08,00,09,1, 12.0,1,1, 12.421, 10579.940, 350.877, 52838.182 23/09/25,13:49:08,01,09,1, 12.0,1,1, 12.421, 10579.968, 350.902, 52838.365 23/09/25,13:49:08,02,09,1, 12.0,1,1, 12.421, 10579.977, 350.916, 52838.204 23/09/25,13:49:08,03,09,1, 12.0,1,1, 12.421, 10579.996, 350.914, 52838.233 23/09/25,13:49:08,04,09,1, 12.0,1,1, 12.421, 10580.002, 350.906, 52838.291 23/09/25,13:49:08,05,09,1, 12.0,1,1, 12.421, 10579.938, 350.899, 52838.215 23/09/25,13:49:08,06,09,1, 12.0,1,1, 12.421, 10579.973, 350.927, 52838.276 23/09/25,13:49:08,07,09,1, 12.0,1,1, 12.421, 10579.965, 350.939, 52838.294 23/09/25,13:49:08,08,09,1, 12.0,1,1, 12.421, 10579.986, 350.915, 52838.160 23/09/25,13:49:08,09,09,1, 12.0,1,1, 12.421, 10579.965, 350.940, 52838.260 23/09/25,13:49:08,10,09,1, 12.0,1,1, 12.421, 10579.957, 350.937, 52838.314 23/09/25,13:49:08,11,09,1, 12.0,1,1, 12.421, 10579.981, 350.943, 52838.171 23/09/25,13:49:08,12,09,1, 12.0,1,1, 12.421, 10579.991, 350.962, 52838.252 23/09/25,13:49:08,13,09,1, 12.0,1,1, 12.421, 10579.956, 350.943, 52838.233 23/09/25,13:49:08,14,09,1, 12.0,1,1, 12.421, 10579.949, 350.967, 52838.165 23/09/25,13:49:08,15,09,1, 12.0,1,1, 12.421, 10579.977, 350.941, 52838.317 23/09/25,13:49:08,16,09,1, 12.0,1,1, 12.421, 10579.981, 350.966, 52838.225 23/09/25,13:49:08,17,09,1, 12.0,1,1, 12.421, 10580.012, 350.958, 52838.156 23/09/25,13:49:08,18,09,1, 12.0,1,1, 12.421, 10579.978, 350.997, 52838.310 23/09/25,13:49:08,19,09,1, 12.0,1,1, 12.421, 10579.978, 350.961, 52838.200 23/09/25,13:49:09,00,09,1, 11.9,1,1, 12.419, 10579.973, 350.961, 52838.200 23/09/25,13:49:09,01,09,1, 11.9,1,1, 12.419, 10579.997, 350.984, 52838.316 23/09/25,13:49:09,02,09,1, 11.9,1,1, 12.419, 10579.973, 350.975, 52838.151 23/09/25,13:49:09,03,09,1, 11.9,1,1, 12.419, 10579.998, 351.000, 52838.264 23/09/25,13:49:09,04,09,1, 11.9,1,1, 12.419, 10579.975, 351.001, 52838.294 23/09/25,13:49:09,05,09,1, 11.9,1,1, 12.419, 10579.985, 350.994, 52838.151 23/09/25,13:49:09,06,09,1, 11.9,1,1, 12.419, 10579.983, 351.007, 52838.254 23/09/25,13:49:09,07,09,1, 11.9,1,1, 12.419, 10579.986, 351.024, 52838.248 23/09/25,13:49:09,08,09,1, 11.9,1,1, 12.419, 10579.971, 351.035, 52838.175 23/09/25,13:49:09,09,09,1, 11.9,1,1, 12.419, 10580.026, 351.046, 52838.322 23/09/25,13:49:09,10,09,1, 11.9,1,1, 12.419, 10579.976, 351.016, 52838.270 23/09/25,13:49:09,11,09,1, 11.9,1,1, 12.419, 10580.009, 351.039, 52838.174 23/09/25,13:49:09,12,09,1, 11.9,1,1, 12.419, 10579.973, 351.037, 52838.328 23/09/25,13:49:09,13,09,1, 11.9,1,1, 12.419, 10580.012, 351.051, 52838.221 23/09/25,13:49:09,14,09,1, 11.9,1,1, 12.419, 10580.041, 351.052, 52838.202 23/09/25,13:49:09,15,09,1, 11.9,1,1, 12.419, 10580.036, 351.052, 52838.336 23/09/25,13:49:09,16,09,1, 11.9,1,1, 12.419, 10580.000, 351.047, 52838.143 23/09/25,13:49:09,17,09,1, 11.9,1,1, 12.419, 10580.013, 351.060, 52838.223 23/09/25,13:49:09,18,09,1, 11.9,1,1, 12.419, 10579.999, 351.089, 52838.335 23/09/25,13:49:09,19,09,1, 11.9,1,1, 12.419, 10580.011, 351.073, 52838.135 23/09/25,13:49:10,00,09,1, 11.9,1,1, 12.411, 10580.007, 351.073, 52838.135 23/09/25,13:49:10,01,09,1, 11.9,1,1, 12.411, 10579.984, 351.087, 52838.312 23/09/25,13:49:10,02,09,1, 11.9,1,1, 12.411, 10579.992, 351.086, 52838.151 23/09/25,13:49:10,03,09,1, 11.9,1,1, 12.411, 10580.004, 351.077, 52838.375 23/09/25,13:49:10,04,09,1, 11.9,1,1, 12.411, 10579.980, 351.078, 52838.266 23/09/25,13:49:10,05,09,1, 11.9,1,1, 12.411, 10579.989, 351.063, 52838.107 23/09/25,13:49:10,06,09,1, 11.9,1,1, 12.411, 10579.989, 351.105, 52838.383 23/09/25,13:49:10,07,09,1, 11.9,1,1, 12.411, 10579.976, 351.084, 52838.249 23/09/25,13:49:10,08,09,1, 11.9,1,1, 12.411, 10580.039, 351.097, 52838.140 23/09/25,13:49:10,09,09,1, 11.9,1,1, 12.411, 10579.996, 351.101, 52838.324 23/09/25,13:49:10,10,09,1, 11.9,1,1, 12.411, 10579.982, 351.094, 52838.119 23/09/25,13:49:10,11,09,1, 11.9,1,1, 12.411, 10580.015, 351.102, 52838.241 23/09/25,13:49:10,12,09,1, 11.9,1,1, 12.411, 10580.023, 351.125, 52838.389 23/09/25,13:49:10,13,09,1, 11.9,1,1, 12.411, 10580.013, 351.125, 52838.139 23/09/25,13:49:10,14,09,1, 11.9,1,1, 12.411, 10580.005, 351.113, 52838.237 23/09/25,13:49:10,15,09,1, 11.9,1,1, 12.411, 10579.967, 351.140, 52838.313 23/09/25,13:49:10,16,09,1, 11.9,1,1, 12.411, 10580.010, 351.122, 52838.119 23/09/25,13:49:10,17,09,1, 11.9,1,1, 12.411, 10580.007, 351.129, 52838.285 23/09/25,13:49:10,18,09,1, 11.9,1,1, 12.411, 10580.005, 351.137, 52838.260 23/09/25,13:49:10,19,09,1, 11.9,1,1, 12.411, 10580.011, 351.120, 52838.085 23/09/25,13:49:11,00,08,1, 11.9,1,1, 12.410, 10580.007, 351.120, 52838.085 23/09/25,13:49:11,01,08,1, 11.9,1,1, 12.410, 10579.984, 351.160, 52838.226 23/09/25,13:49:11,02,08,1, 11.9,1,1, 12.410, 10580.021, 351.116, 52838.110 23/09/25,13:49:11,03,08,1, 11.9,1,1, 12.410, 10580.026, 351.162, 52838.333 23/09/25,13:49:11,04,08,1, 11.9,1,1, 12.410, 10580.019, 351.147, 52838.175 23/09/25,13:49:11,05,08,1, 11.9,1,1, 12.410, 10580.007, 351.179, 52838.190 23/09/25,13:49:11,06,08,1, 11.9,1,1, 12.410, 10580.016, 351.193, 52838.391 23/09/25,13:49:11,07,08,1, 11.9,1,1, 12.410, 10580.036, 351.183, 52838.120 23/09/25,13:49:11,08,08,1, 11.9,1,1, 12.410, 10580.015, 351.162, 52838.224 23/09/25,13:49:11,09,08,1, 11.9,1,1, 12.410, 10580.005, 351.195, 52838.372 23/09/25,13:49:11,10,08,1, 11.9,1,1, 12.410, 10579.997, 351.174, 52838.129 23/09/25,13:49:11,11,08,1, 11.9,1,1, 12.410, 10580.034, 351.175, 52838.282 23/09/25,13:49:11,12,08,1, 11.9,1,1, 12.410, 10579.986, 351.202, 52838.266 23/09/25,13:49:11,13,08,1, 11.9,1,1, 12.410, 10580.001, 351.164, 52838.075 23/09/25,13:49:11,14,08,1, 11.9,1,1, 12.410, 10580.002, 351.178, 52838.341 23/09/25,13:49:11,15,08,1, 11.9,1,1, 12.410, 10579.995, 351.210, 52838.248 23/09/25,13:49:11,16,08,1, 11.9,1,1, 12.410, 10580.030, 351.201, 52838.134 23/09/25,13:49:11,17,08,1, 11.9,1,1, 12.410, 10580.026, 351.208, 52838.330 23/09/25,13:49:11,18,08,1, 11.9,1,1, 12.410, 10579.987, 351.207, 52838.125 23/09/25,13:49:11,19,08,1, 11.9,1,1, 12.410, 10580.015, 351.208, 52838.198 23/09/25,13:49:12,00,09,1, 11.9,1,1, 12.414, 10580.007, 351.208, 52838.198 23/09/25,13:49:12,01,09,1, 11.9,1,1, 12.414, 10580.029, 351.199, 52838.135 23/09/25,13:49:12,02,09,1, 11.9,1,1, 12.414, 10580.014, 351.204, 52838.202 23/09/25,13:49:12,03,09,1, 11.9,1,1, 12.414, 10579.981, 351.270, 52838.328 23/09/25,13:49:12,04,09,1, 11.9,1,1, 12.414, 10580.001, 351.219, 52838.161 23/09/25,13:49:12,05,09,1, 11.9,1,1, 12.414, 10580.025, 351.233, 52838.287 23/09/25,13:49:12,06,09,1, 11.9,1,1, 12.414, 10580.004, 351.238, 52838.286 23/09/25,13:49:12,07,09,1, 11.9,1,1, 12.414, 10580.000, 351.234, 52838.070 23/09/25,13:49:12,08,09,1, 11.9,1,1, 12.414, 10580.004, 351.253, 52838.365 23/09/25,13:49:12,09,09,1, 11.9,1,1, 12.414, 10580.007, 351.240, 52838.254 23/09/25,13:49:12,10,09,1, 11.9,1,1, 12.414, 10580.051, 351.226, 52838.127 23/09/25,13:49:12,11,09,1, 11.9,1,1, 12.414, 10580.003, 351.239, 52838.311 23/09/25,13:49:12,12,09,1, 11.9,1,1, 12.414, 10580.005, 351.252, 52838.136 23/09/25,13:49:12,13,09,1, 11.9,1,1, 12.414, 10580.038, 351.234, 52838.182 23/09/25,13:49:12,14,09,1, 11.9,1,1, 12.414, 10580.045, 351.267, 52838.383 23/09/25,13:49:12,15,09,1, 11.9,1,1, 12.414, 10580.034, 351.251, 52838.126 23/09/25,13:49:12,16,09,1, 11.9,1,1, 12.414, 10580.009, 351.232, 52838.198 23/09/25,13:49:12,17,09,1, 11.9,1,1, 12.414, 10579.988, 351.247, 52838.318 23/09/25,13:49:12,18,09,1, 11.9,1,1, 12.414, 10580.009, 351.245, 52838.154 23/09/25,13:49:12,19,09,1, 11.9,1,1, 12.414, 10580.035, 351.247, 52838.251 23/09/25,13:49:13,00,09,1, 11.9,1,1, 12.416, 10580.032, 351.247, 52838.251 23/09/25,13:49:13,01,09,1, 11.9,1,1, 12.416, 10580.021, 351.264, 52838.111 23/09/25,13:49:13,02,09,1, 11.9,1,1, 12.416, 10580.008, 351.261, 52838.305 23/09/25,13:49:13,03,09,1, 11.9,1,1, 12.416, 10580.025, 351.282, 52838.251 23/09/25,13:49:13,04,09,1, 11.9,1,1, 12.416, 10580.028, 351.275, 52838.106 23/09/25,13:49:13,05,09,1, 11.9,1,1, 12.416, 10580.019, 351.284, 52838.262 23/09/25,13:49:13,06,09,1, 11.9,1,1, 12.416, 10579.997, 351.301, 52838.153 23/09/25,13:49:13,07,09,1, 11.9,1,1, 12.416, 10580.042, 351.280, 52838.180 23/09/25,13:49:13,08,09,1, 11.9,1,1, 12.416, 10579.999, 351.291, 52838.325 23/09/25,13:49:13,09,09,1, 11.9,1,1, 12.416, 10580.020, 351.287, 52838.097 23/09/25,13:49:13,10,09,1, 11.9,1,1, 12.416, 10580.021, 351.298, 52838.220 23/09/25,13:49:13,11,09,1, 11.9,1,1, 12.416, 10580.016, 351.300, 52838.352 23/09/25,13:49:13,12,09,1, 11.9,1,1, 12.416, 10580.010, 351.317, 52838.172 23/09/25,13:49:13,13,09,1, 11.9,1,1, 12.416, 10579.993, 351.314, 52838.247 23/09/25,13:49:13,14,09,1, 11.9,1,1, 12.416, 10580.000, 351.313, 52838.278 23/09/25,13:49:13,15,09,1, 11.9,1,1, 12.416, 10580.018, 351.317, 52838.103 23/09/25,13:49:13,16,09,1, 11.9,1,1, 12.416, 10579.998, 351.315, 52838.260 23/09/25,13:49:13,17,09,1, 11.9,1,1, 12.416, 10579.967, 351.336, 52838.244 23/09/25,13:49:13,18,09,1, 11.9,1,1, 12.416, 10580.033, 351.335, 52838.106 23/09/25,13:49:13,19,09,1, 11.9,1,1, 12.416, 10580.022, 351.354, 52838.272 23/09/25,13:49:14,00,08,1, 11.9,1,1, 12.414, 10580.015, 351.354, 52838.272 23/09/25,13:49:14,01,08,1, 11.9,1,1, 12.414, 10580.044, 351.337, 52838.155 23/09/25,13:49:14,02,08,1, 11.9,1,1, 12.414, 10580.030, 351.347, 52838.306 23/09/25,13:49:14,03,08,1, 11.9,1,1, 12.414, 10580.004, 351.336, 52838.076 23/09/25,13:49:14,04,08,1, 11.9,1,1, 12.414, 10580.021, 351.344, 52838.167 23/09/25,13:49:14,05,08,1, 11.9,1,1, 12.414, 10580.022, 351.357, 52838.310 23/09/25,13:49:14,06,08,1, 11.9,1,1, 12.414, 10580.027, 351.378, 52838.149 23/09/25,13:49:14,07,08,1, 11.9,1,1, 12.414, 10580.056, 351.375, 52838.254 23/09/25,13:49:14,08,08,1, 11.9,1,1, 12.414, 10580.031, 351.383, 52838.304 23/09/25,13:49:14,09,08,1, 11.9,1,1, 12.414, 10580.037, 351.368, 52838.121 23/09/25,13:49:14,10,08,1, 11.9,1,1, 12.414, 10580.049, 351.368, 52838.323 23/09/25,13:49:14,11,08,1, 11.9,1,1, 12.414, 10580.008, 351.376, 52838.250 23/09/25,13:49:14,12,08,1, 11.9,1,1, 12.414, 10580.029, 351.382, 52838.127 23/09/25,13:49:14,13,08,1, 11.9,1,1, 12.414, 10580.034, 351.378, 52838.296 23/09/25,13:49:14,14,08,1, 11.9,1,1, 12.414, 10580.010, 351.367, 52838.180 23/09/25,13:49:14,15,08,1, 11.9,1,1, 12.414, 10580.045, 351.392, 52838.156 23/09/25,13:49:14,16,08,1, 11.9,1,1, 12.414, 10580.055, 351.378, 52838.300 23/09/25,13:49:14,17,08,1, 11.9,1,1, 12.414, 10580.049, 351.380, 52838.094 23/09/25,13:49:14,18,08,1, 11.9,1,1, 12.414, 10580.071, 351.383, 52838.178 23/09/25,13:49:14,19,08,1, 11.9,1,1, 12.414, 10580.025, 351.416, 52838.346 23/09/25,13:49:15,00,08,1, 11.9,1,1, 12.412, 10580.024, 351.416, 52838.346 23/09/25,13:49:15,01,08,1, 11.9,1,1, 12.412, 10580.047, 351.353, 52838.158 23/09/25,13:49:15,02,08,1, 11.9,1,1, 12.412, 10580.041, 351.393, 52838.240 23/09/25,13:49:15,03,08,1, 11.9,1,1, 12.412, 10580.028, 351.384, 52838.106 23/09/25,13:49:15,04,08,1, 11.9,1,1, 12.412, 10580.029, 351.396, 52838.293 23/09/25,13:49:15,05,08,1, 11.9,1,1, 12.412, 10580.042, 351.413, 52838.263 23/09/25,13:49:15,06,08,1, 11.9,1,1, 12.412, 10580.067, 351.397, 52838.131 23/09/25,13:49:15,07,08,1, 11.9,1,1, 12.412, 10580.039, 351.390, 52838.300 23/09/25,13:49:15,08,08,1, 11.9,1,1, 12.412, 10580.023, 351.429, 52838.187 23/09/25,13:49:15,09,08,1, 11.9,1,1, 12.412, 10580.039, 351.418, 52838.169 23/09/25,13:49:15,10,08,1, 11.9,1,1, 12.412, 10580.031, 351.445, 52838.384 23/09/25,13:49:15,11,08,1, 11.9,1,1, 12.412, 10580.079, 351.420, 52838.053 23/09/25,13:49:15,12,08,1, 11.9,1,1, 12.412, 10580.067, 351.435, 52838.166 23/09/25,13:49:15,13,08,1, 11.9,1,1, 12.412, 10580.031, 351.460, 52838.264 23/09/25,13:49:15,14,08,1, 11.9,1,1, 12.412, 10580.054, 351.444, 52838.122 23/09/25,13:49:15,15,08,1, 11.9,1,1, 12.412, 10580.056, 351.450, 52838.244 23/09/25,13:49:15,16,08,1, 11.9,1,1, 12.412, 10580.034, 351.443, 52838.012 23/09/25,13:49:15,17,08,1, 11.9,1,1, 12.412, 10580.014, 351.454, 52838.160 23/09/25,13:49:15,18,08,1, 11.9,1,1, 12.412, 10580.013, 351.459, 52838.327 23/09/25,13:49:15,19,08,1, 11.9,1,1, 12.412, 10580.019, 351.483, 52838.279 23/09/25,13:49:16,00,08,1, 11.9,1,1, 12.412, 10580.015, 351.483, 52838.279 23/09/25,13:49:16,01,08,1, 11.9,1,1, 12.412, 10580.044, 351.486, 52838.266 23/09/25,13:49:16,02,08,1, 11.9,1,1, 12.412, 10580.015, 351.483, 52838.203 23/09/25,13:49:16,03,08,1, 11.9,1,1, 12.412, 10580.059, 351.510, 52838.188 23/09/25,13:49:16,04,08,1, 11.9,1,1, 12.412, 10580.089, 351.494, 52838.297 23/09/25,13:49:16,05,08,1, 11.9,1,1, 12.412, 10580.044, 351.472, 52838.169 23/09/25,13:49:16,06,08,1, 11.9,1,1, 12.412, 10580.042, 351.479, 52838.215 23/09/25,13:49:16,07,08,1, 11.9,1,1, 12.412, 10580.039, 351.492, 52838.339 23/09/25,13:49:16,08,08,1, 11.9,1,1, 12.412, 10580.015, 351.493, 52838.323 23/09/25,13:49:16,09,08,1, 11.9,1,1, 12.412, 10580.027, 351.486, 52838.298 23/09/25,13:49:16,10,08,1, 11.9,1,1, 12.412, 10580.034, 351.478, 52838.312 23/09/25,13:49:16,11,08,1, 11.9,1,1, 12.412, 10580.032, 351.499, 52838.194 23/09/25,13:49:16,12,08,1, 11.9,1,1, 12.412, 10580.036, 351.499, 52838.350 23/09/25,13:49:16,13,08,1, 11.9,1,1, 12.412, 10580.032, 351.471, 52838.255 23/09/25,13:49:16,14,08,1, 11.9,1,1, 12.412, 10580.051, 351.486, 52838.122 23/09/25,13:49:16,15,08,1, 11.9,1,1, 12.412, 10580.037, 351.483, 52838.278 23/09/25,13:49:16,16,08,1, 11.9,1,1, 12.412, 10580.025, 351.479, 52838.225 23/09/25,13:49:16,17,08,1, 11.9,1,1, 12.412, 10580.036, 351.495, 52838.167 23/09/25,13:49:16,18,08,1, 11.9,1,1, 12.412, 10580.068, 351.514, 52838.278 23/09/25,13:49:16,19,08,1, 11.9,1,1, 12.412, 10580.050, 351.497, 52838.156 23/09/25,13:49:17,00,08,1, 11.9,1,1, 12.412, 10580.049, 351.497, 52838.156 23/09/25,13:49:17,01,08,1, 11.9,1,1, 12.412, 10580.049, 351.526, 52838.315 23/09/25,13:49:17,02,08,1, 11.9,1,1, 12.412, 10580.047, 351.508, 52838.164 23/09/25,13:49:17,03,08,1, 11.9,1,1, 12.412, 10580.058, 351.537, 52838.217 23/09/25,13:49:17,04,08,1, 11.9,1,1, 12.412, 10580.049, 351.550, 52838.250 23/09/25,13:49:17,05,08,1, 11.9,1,1, 12.412, 10580.044, 351.513, 52838.105 23/09/25,13:49:17,06,08,1, 11.9,1,1, 12.412, 10580.053, 351.551, 52838.253 23/09/25,13:49:17,07,08,1, 11.9,1,1, 12.412, 10580.048, 351.548, 52838.246 23/09/25,13:49:17,08,08,1, 11.9,1,1, 12.412, 10580.025, 351.554, 52838.057 23/09/25,13:49:17,09,08,1, 11.9,1,1, 12.412, 10580.078, 351.541, 52838.174 23/09/25,13:49:17,10,08,1, 11.9,1,1, 12.412, 10580.051, 351.573, 52838.188 23/09/25,13:49:17,11,08,1, 11.9,1,1, 12.412, 10580.079, 351.568, 52838.075 23/09/25,13:49:17,12,08,1, 11.9,1,1, 12.412, 10580.085, 351.540, 52838.251 23/09/25,13:49:17,13,08,1, 11.9,1,1, 12.412, 10580.075, 351.550, 52838.168 23/09/25,13:49:17,14,08,1, 11.9,1,1, 12.412, 10580.070, 351.545, 52838.134 23/09/25,13:49:17,15,08,1, 11.9,1,1, 12.412, 10580.051, 351.575, 52838.294 23/09/25,13:49:17,16,08,1, 11.9,1,1, 12.412, 10580.060, 351.567, 52838.118 23/09/25,13:49:17,17,08,1, 11.9,1,1, 12.412, 10580.087, 351.581, 52838.146 23/09/25,13:49:17,18,08,1, 11.9,1,1, 12.412, 10580.062, 351.596, 52838.261 23/09/25,13:49:17,19,08,1, 11.9,1,1, 12.412, 10580.039, 351.599, 52838.165 23/09/25,13:49:18,00,08,1, 11.8,1,1, 12.410, 10580.032, 351.599, 52838.165 23/09/25,13:49:18,01,08,1, 11.8,1,1, 12.410, 10580.090, 351.602, 52838.283 23/09/25,13:49:18,02,08,1, 11.8,1,1, 12.410, 10580.065, 351.572, 52838.067 23/09/25,13:49:18,03,08,1, 11.8,1,1, 12.410, 10580.084, 351.607, 52838.207 23/09/25,13:49:18,04,08,1, 11.8,1,1, 12.410, 10580.053, 351.606, 52838.216 23/09/25,13:49:18,05,08,1, 11.8,1,1, 12.410, 10580.068, 351.578, 52838.104 23/09/25,13:49:18,06,08,1, 11.8,1,1, 12.410, 10580.086, 351.608, 52838.243 23/09/25,13:49:18,07,08,1, 11.8,1,1, 12.410, 10580.073, 351.593, 52838.162 23/09/25,13:49:18,08,08,1, 11.8,1,1, 12.410, 10580.074, 351.613, 52838.143 23/09/25,13:49:18,09,08,1, 11.8,1,1, 12.410, 10580.065, 351.587, 52838.249 23/09/25,13:49:18,10,08,1, 11.8,1,1, 12.410, 10580.080, 351.618, 52838.179 23/09/25,13:49:18,11,08,1, 11.8,1,1, 12.410, 10580.108, 351.609, 52838.189 23/09/25,13:49:18,12,08,1, 11.8,1,1, 12.410, 10580.061, 351.625, 52838.252 23/09/25,13:49:18,13,08,1, 11.8,1,1, 12.410, 10580.056, 351.605, 52838.169 23/09/25,13:49:18,14,08,1, 11.8,1,1, 12.410, 10580.069, 351.608, 52838.163 23/09/25,13:49:18,15,08,1, 11.8,1,1, 12.410, 10580.050, 351.616, 52838.208 23/09/25,13:49:18,16,08,1, 11.8,1,1, 12.410, 10580.078, 351.608, 52838.087 23/09/25,13:49:18,17,08,1, 11.8,1,1, 12.410, 10580.079, 351.626, 52838.159 23/09/25,13:49:18,18,08,1, 11.8,1,1, 12.410, 10580.082, 351.610, 52838.239 23/09/25,13:49:18,19,08,1, 11.8,1,1, 12.410, 10580.094, 351.635, 52838.113 23/09/25,13:49:19,00,08,1, 11.9,1,1, 12.419, 10580.090, 351.635, 52838.113 23/09/25,13:49:19,01,08,1, 11.9,1,1, 12.419, 10580.079, 351.625, 52838.198 23/09/25,13:49:19,02,08,1, 11.9,1,1, 12.419, 10580.105, 351.648, 52838.139 23/09/25,13:49:19,03,08,1, 11.9,1,1, 12.419, 10580.092, 351.633, 52838.251 23/09/25,13:49:19,04,08,1, 11.9,1,1, 12.419, 10580.103, 351.630, 52838.177 23/09/25,13:49:19,05,08,1, 11.9,1,1, 12.419, 10580.112, 351.633, 52838.130 23/09/25,13:49:19,06,08,1, 11.9,1,1, 12.419, 10580.113, 351.649, 52838.223 23/09/25,13:49:19,07,08,1, 11.9,1,1, 12.419, 10580.090, 351.632, 52838.205 23/09/25,13:49:19,08,08,1, 11.9,1,1, 12.419, 10580.104, 351.637, 52838.162 23/09/25,13:49:19,09,08,1, 11.9,1,1, 12.419, 10580.132, 351.650, 52838.226 23/09/25,13:49:19,10,08,1, 11.9,1,1, 12.419, 10580.090, 351.614, 52838.147 23/09/25,13:49:19,11,08,1, 11.9,1,1, 12.419, 10580.115, 351.649, 52838.155 23/09/25,13:49:19,12,08,1, 11.9,1,1, 12.419, 10580.110, 351.656, 52838.211 23/09/25,13:49:19,13,08,1, 11.9,1,1, 12.419, 10580.099, 351.633, 52838.113 23/09/25,13:49:19,14,08,1, 11.9,1,1, 12.419, 10580.139, 351.658, 52838.170 23/09/25,13:49:19,15,08,1, 11.9,1,1, 12.419, 10580.104, 351.648, 52838.208 23/09/25,13:49:19,16,08,1, 11.9,1,1, 12.419, 10580.107, 351.654, 52838.095 23/09/25,13:49:19,17,08,1, 11.9,1,1, 12.419, 10580.118, 351.647, 52838.187 23/09/25,13:49:19,18,08,1, 11.9,1,1, 12.419, 10580.136, 351.658, 52838.209 23/09/25,13:49:19,19,08,1, 11.9,1,1, 12.419, 10580.115, 351.649, 52838.090 23/09/25,13:49:20,00,11,1, 11.8,1,1, 12.412, 10580.107, 351.649, 52838.090 23/09/25,13:49:20,01,11,1, 11.8,1,1, 12.412, 10580.102, 351.688, 52838.166 23/09/25,13:49:20,02,11,1, 11.8,1,1, 12.412, 10580.106, 351.649, 52838.074 23/09/25,13:49:20,03,11,1, 11.8,1,1, 12.412, 10580.109, 351.679, 52838.166 23/09/25,13:49:20,04,11,1, 11.8,1,1, 12.412, 10580.114, 351.678, 52838.114 23/09/25,13:49:20,05,11,1, 11.8,1,1, 12.412, 10580.133, 351.651, 52838.085 23/09/25,13:49:20,06,11,1, 11.8,1,1, 12.412, 10580.124, 351.670, 52838.198 23/09/25,13:49:20,07,11,1, 11.8,1,1, 12.412, 10580.138, 351.651, 52838.117 23/09/25,13:49:20,08,11,1, 11.8,1,1, 12.412, 10580.131, 351.660, 52838.103 23/09/25,13:49:20,09,11,1, 11.8,1,1, 12.412, 10580.114, 351.664, 52838.202 23/09/25,13:49:20,10,11,1, 11.8,1,1, 12.412, 10580.113, 351.671, 52838.113 23/09/25,13:49:20,11,11,1, 11.8,1,1, 12.412, 10580.145, 351.681, 52838.118 23/09/25,13:49:20,12,11,1, 11.8,1,1, 12.412, 10580.133, 351.668, 52838.217 23/09/25,13:49:20,13,11,1, 11.8,1,1, 12.412, 10580.148, 351.665, 52838.028 23/09/25,13:49:20,14,11,1, 11.8,1,1, 12.412, 10580.171, 351.662, 52838.128 23/09/25,13:49:20,15,11,1, 11.8,1,1, 12.412, 10580.135, 351.669, 52838.205 23/09/25,13:49:20,16,11,1, 11.8,1,1, 12.412, 10580.164, 351.668, 52838.025 23/09/25,13:49:20,17,11,1, 11.8,1,1, 12.412, 10580.156, 351.677, 52838.172 23/09/25,13:49:20,18,11,1, 11.8,1,1, 12.412, 10580.151, 351.674, 52838.146 23/09/25,13:49:20,19,11,1, 11.8,1,1, 12.412, 10580.169, 351.686, 52838.085 23/09/25,13:49:21,00,08,1, 11.9,1,1, 12.416, 10580.165, 351.686, 52838.085 23/09/25,13:49:21,01,08,1, 11.9,1,1, 12.416, 10580.135, 351.675, 52838.144 23/09/25,13:49:21,02,08,1, 11.9,1,1, 12.416, 10580.187, 351.672, 52838.051 23/09/25,13:49:21,03,08,1, 11.9,1,1, 12.416, 10580.151, 351.693, 52838.270 23/09/25,13:49:21,04,08,1, 11.9,1,1, 12.416, 10580.160, 351.686, 52838.130 23/09/25,13:49:21,05,08,1, 11.9,1,1, 12.416, 10580.184, 351.658, 52838.074 23/09/25,13:49:21,06,08,1, 11.9,1,1, 12.416, 10580.190, 351.701, 52838.211 23/09/25,13:49:21,07,08,1, 11.9,1,1, 12.416, 10580.173, 351.682, 52838.025 23/09/25,13:49:21,08,08,1, 11.9,1,1, 12.416, 10580.176, 351.676, 52838.099 23/09/25,13:49:21,09,08,1, 11.9,1,1, 12.416, 10580.175, 351.689, 52838.209 23/09/25,13:49:21,10,08,1, 11.9,1,1, 12.416, 10580.206, 351.693, 52838.036 23/09/25,13:49:21,11,08,1, 11.9,1,1, 12.416, 10580.202, 351.674, 52838.124 23/09/25,13:49:21,12,08,1, 11.9,1,1, 12.416, 10580.190, 351.713, 52838.189 23/09/25,13:49:21,13,08,1, 11.9,1,1, 12.416, 10580.189, 351.669, 52838.029 23/09/25,13:49:21,14,08,1, 11.9,1,1, 12.416, 10580.174, 351.690, 52838.207 23/09/25,13:49:21,15,08,1, 11.9,1,1, 12.416, 10580.185, 351.701, 52838.138 23/09/25,13:49:21,16,08,1, 11.9,1,1, 12.416, 10580.180, 351.681, 52837.977 23/09/25,13:49:21,17,08,1, 11.9,1,1, 12.416, 10580.205, 351.685, 52838.178 23/09/25,13:49:21,18,08,1, 11.9,1,1, 12.416, 10580.165, 351.685, 52838.076 23/09/25,13:49:21,19,08,1, 11.9,1,1, 12.416, 10580.217, 351.701, 52838.060 23/09/25,13:49:22,00,07,1, 11.9,1,1, 12.409, 10580.215, 351.701, 52838.060 23/09/25,13:49:22,01,07,1, 11.9,1,1, 12.409, 10580.197, 351.681, 52838.014 23/09/25,13:49:22,02,07,1, 11.9,1,1, 12.409, 10580.190, 351.691, 52838.107 23/09/25,13:49:22,03,07,1, 11.9,1,1, 12.409, 10580.194, 351.703, 52838.256 23/09/25,13:49:22,04,07,1, 11.9,1,1, 12.409, 10580.198, 351.690, 52837.952 23/09/25,13:49:22,05,07,1, 11.9,1,1, 12.409, 10580.190, 351.702, 52838.183 23/09/25,13:49:22,06,07,1, 11.9,1,1, 12.409, 10580.184, 351.708, 52838.228 23/09/25,13:49:22,07,07,1, 11.9,1,1, 12.409, 10580.186, 351.688, 52838.005 23/09/25,13:49:22,08,07,1, 11.9,1,1, 12.409, 10580.196, 351.705, 52838.176 23/09/25,13:49:22,09,07,1, 11.9,1,1, 12.409, 10580.190, 351.693, 52838.143 23/09/25,13:49:22,10,07,1, 11.9,1,1, 12.409, 10580.195, 351.680, 52837.939 23/09/25,13:49:22,11,07,1, 11.9,1,1, 12.409, 10580.209, 351.695, 52838.223 23/09/25,13:49:22,12,07,1, 11.9,1,1, 12.409, 10580.169, 351.706, 52838.099 23/09/25,13:49:22,13,07,1, 11.9,1,1, 12.409, 10580.227, 351.659, 52837.957 23/09/25,13:49:22,14,07,1, 11.9,1,1, 12.409, 10580.199, 351.705, 52838.181 23/09/25,13:49:22,15,07,1, 11.9,1,1, 12.409, 10580.195, 351.656, 52838.012 23/09/25,13:49:22,16,07,1, 11.9,1,1, 12.409, 10580.232, 351.681, 52838.062 23/09/25,13:49:22,17,07,1, 11.9,1,1, 12.409, 10580.211, 351.693, 52838.248 23/09/25,13:49:22,18,07,1, 11.9,1,1, 12.409, 10580.231, 351.689, 52837.963 23/09/25,13:49:22,19,07,1, 11.9,1,1, 12.409, 10580.248, 351.679, 52838.106 23/09/25,13:49:23,00,07,1, 11.8,1,1, 12.414, 10580.240, 351.679, 52838.106 23/09/25,13:49:23,01,07,1, 11.8,1,1, 12.414, 10580.236, 351.682, 52837.960 23/09/25,13:49:23,02,07,1, 11.8,1,1, 12.414, 10580.253, 351.723, 52838.177 23/09/25,13:49:23,03,07,1, 11.8,1,1, 12.414, 10580.239, 351.713, 52838.123 23/09/25,13:49:23,04,07,1, 11.8,1,1, 12.414, 10580.245, 351.708, 52837.931 23/09/25,13:49:23,05,07,1, 11.8,1,1, 12.414, 10580.259, 351.726, 52838.168 23/09/25,13:49:23,06,07,1, 11.8,1,1, 12.414, 10580.222, 351.710, 52838.118 23/09/25,13:49:23,07,07,1, 11.8,1,1, 12.414, 10580.280, 351.694, 52837.947 23/09/25,13:49:23,08,07,1, 11.8,1,1, 12.414, 10580.278, 351.725, 52838.182 23/09/25,13:49:23,09,07,1, 11.8,1,1, 12.414, 10580.241, 351.708, 52837.995 23/09/25,13:49:23,10,07,1, 11.8,1,1, 12.414, 10580.260, 351.716, 52838.040 23/09/25,13:49:23,11,07,1, 11.8,1,1, 12.414, 10580.266, 351.706, 52838.212 23/09/25,13:49:23,12,07,1, 11.8,1,1, 12.414, 10580.271, 351.662, 52837.940 23/09/25,13:49:23,13,07,1, 11.8,1,1, 12.414, 10580.287, 351.687, 52838.047 23/09/25,13:49:23,14,07,1, 11.8,1,1, 12.414, 10580.243, 351.691, 52838.182 23/09/25,13:49:23,15,07,1, 11.8,1,1, 12.414, 10580.286, 351.685, 52837.965 23/09/25,13:49:23,16,07,1, 11.8,1,1, 12.414, 10580.282, 351.673, 52838.129 23/09/25,13:49:23,17,07,1, 11.8,1,1, 12.414, 10580.268, 351.665, 52838.124 23/09/25,13:49:23,18,07,1, 11.8,1,1, 12.414, 10580.274, 351.675, 52837.913 23/09/25,13:49:23,19,07,1, 11.8,1,1, 12.414, 10580.286, 351.666, 52838.166 23/09/25,13:49:24,00,09,1, 11.9,1,1, 12.417, 10580.282, 351.666, 52838.166 23/09/25,13:49:24,01,09,1, 11.9,1,1, 12.417, 10580.302, 351.670, 52837.916 23/09/25,13:49:24,02,09,1, 11.9,1,1, 12.417, 10580.287, 351.695, 52838.164 23/09/25,13:49:24,03,09,1, 11.9,1,1, 12.417, 10580.259, 351.673, 52837.984 23/09/25,13:49:24,04,09,1, 11.9,1,1, 12.417, 10580.301, 351.654, 52838.003 23/09/25,13:49:24,05,09,1, 11.9,1,1, 12.417, 10580.277, 351.682, 52838.198 23/09/25,13:49:24,06,09,1, 11.9,1,1, 12.417, 10580.296, 351.692, 52837.950 23/09/25,13:49:24,07,09,1, 11.9,1,1, 12.417, 10580.301, 351.684, 52838.003 23/09/25,13:49:24,08,09,1, 11.9,1,1, 12.417, 10580.272, 351.702, 52838.182 23/09/25,13:49:24,09,09,1, 11.9,1,1, 12.417, 10580.305, 351.696, 52837.979 23/09/25,13:49:24,10,09,1, 11.9,1,1, 12.417, 10580.303, 351.678, 52838.130 23/09/25,13:49:24,11,09,1, 11.9,1,1, 12.417, 10580.304, 351.717, 52838.094 23/09/25,13:49:24,12,09,1, 11.9,1,1, 12.417, 10580.311, 351.681, 52837.967 23/09/25,13:49:24,13,09,1, 11.9,1,1, 12.417, 10580.311, 351.683, 52838.142 23/09/25,13:49:24,14,09,1, 11.9,1,1, 12.417, 10580.307, 351.693, 52838.113 23/09/25,13:49:24,15,09,1, 11.9,1,1, 12.417, 10580.329, 351.685, 52837.932 23/09/25,13:49:24,16,09,1, 11.9,1,1, 12.417, 10580.300, 351.724, 52838.089 23/09/25,13:49:24,17,09,1, 11.9,1,1, 12.417, 10580.306, 351.720, 52837.949 23/09/25,13:49:24,18,09,1, 11.9,1,1, 12.417, 10580.303, 351.728, 52838.067 23/09/25,13:49:24,19,09,1, 11.9,1,1, 12.417, 10580.311, 351.718, 52838.161 23/09/25,13:49:25,00,08,1, 11.9,1,1, 12.415, 10580.307, 351.718, 52838.161 23/09/25,13:49:25,01,08,1, 11.9,1,1, 12.415, 10580.320, 351.707, 52838.023 23/09/25,13:49:25,02,08,1, 11.9,1,1, 12.415, 10580.289, 351.724, 52838.166 23/09/25,13:49:25,03,08,1, 11.9,1,1, 12.415, 10580.327, 351.735, 52837.989 23/09/25,13:49:25,04,08,1, 11.9,1,1, 12.415, 10580.354, 351.744, 52838.067 23/09/25,13:49:25,05,08,1, 11.9,1,1, 12.415, 10580.312, 351.724, 52838.121 23/09/25,13:49:25,06,08,1, 11.9,1,1, 12.415, 10580.305, 351.714, 52837.939 23/09/25,13:49:25,07,08,1, 11.9,1,1, 12.415, 10580.324, 351.734, 52838.120 23/09/25,13:49:25,08,08,1, 11.9,1,1, 12.415, 10580.314, 351.708, 52838.070 23/09/25,13:49:25,09,08,1, 11.9,1,1, 12.415, 10580.332, 351.714, 52837.965 23/09/25,13:49:25,10,08,1, 11.9,1,1, 12.415, 10580.326, 351.726, 52838.110 23/09/25,13:49:25,11,08,1, 11.9,1,1, 12.415, 10580.329, 351.700, 52838.027 23/09/25,13:49:25,12,08,1, 11.9,1,1, 12.415, 10580.331, 351.705, 52837.980 23/09/25,13:49:25,13,08,1, 11.9,1,1, 12.415, 10580.344, 351.691, 52838.116 23/09/25,13:49:25,14,08,1, 11.9,1,1, 12.415, 10580.335, 351.702, 52837.979 23/09/25,13:49:25,15,08,1, 11.9,1,1, 12.415, 10580.348, 351.708, 52838.031 23/09/25,13:49:25,16,08,1, 11.9,1,1, 12.415, 10580.362, 351.724, 52838.130 23/09/25,13:49:25,17,08,1, 11.9,1,1, 12.415, 10580.342, 351.718, 52837.944 23/09/25,13:49:25,18,08,1, 11.9,1,1, 12.415, 10580.402, 351.732, 52838.224 23/09/25,13:49:25,19,08,1, 11.9,1,1, 12.415, 10580.329, 351.720, 52838.062 23/09/25,13:49:26,00,09,1, 11.9,1,1, 12.413, 10580.324, 351.720, 52838.062 23/09/25,13:49:26,01,09,1, 11.9,1,1, 12.413, 10580.338, 351.719, 52838.115 23/09/25,13:49:26,02,09,1, 11.9,1,1, 12.413, 10580.325, 351.706, 52838.037 23/09/25,13:49:26,03,09,1, 11.9,1,1, 12.413, 10580.367, 351.700, 52837.936 23/09/25,13:49:26,04,09,1, 11.9,1,1, 12.413, 10580.360, 351.713, 52838.077 23/09/25,13:49:26,05,09,1, 11.9,1,1, 12.413, 10580.354, 351.739, 52838.023 23/09/25,13:49:26,06,09,1, 11.9,1,1, 12.413, 10580.368, 351.718, 52838.014 23/09/25,13:49:26,07,09,1, 11.9,1,1, 12.413, 10580.373, 351.726, 52838.090 23/09/25,13:49:26,08,09,1, 11.9,1,1, 12.413, 10580.372, 351.707, 52837.968 23/09/25,13:49:26,09,09,1, 11.9,1,1, 12.413, 10580.367, 351.700, 52837.994 23/09/25,13:49:26,10,09,1, 11.9,1,1, 12.413, 10580.388, 351.731, 52838.108 23/09/25,13:49:26,11,09,1, 11.9,1,1, 12.413, 10580.372, 351.722, 52837.963 23/09/25,13:49:26,12,09,1, 11.9,1,1, 12.413, 10580.380, 351.729, 52838.060 23/09/25,13:49:26,13,09,1, 11.9,1,1, 12.413, 10580.360, 351.723, 52838.100 23/09/25,13:49:26,14,09,1, 11.9,1,1, 12.413, 10580.378, 351.724, 52837.993 23/09/25,13:49:26,15,09,1, 11.9,1,1, 12.413, 10580.383, 351.721, 52838.085 23/09/25,13:49:26,16,09,1, 11.9,1,1, 12.413, 10580.376, 351.721, 52838.063 23/09/25,13:49:26,17,09,1, 11.9,1,1, 12.413, 10580.398, 351.685, 52837.926 23/09/25,13:49:26,18,09,1, 11.9,1,1, 12.413, 10580.390, 351.715, 52838.077 23/09/25,13:49:26,19,09,1, 11.9,1,1, 12.413, 10580.371, 351.705, 52837.998 23/09/25,13:49:27,00,09,1, 11.9,1,1, 12.416, 10580.366, 351.705, 52837.998 23/09/25,13:49:27,01,09,1, 11.9,1,1, 12.416, 10580.404, 351.714, 52838.099 23/09/25,13:49:27,02,09,1, 11.9,1,1, 12.416, 10580.389, 351.711, 52838.014 23/09/25,13:49:27,03,09,1, 11.9,1,1, 12.416, 10580.409, 351.693, 52837.975 23/09/25,13:49:27,04,09,1, 11.9,1,1, 12.416, 10580.378, 351.723, 52838.145 23/09/25,13:49:27,05,09,1, 11.9,1,1, 12.416, 10580.395, 351.696, 52837.993 23/09/25,13:49:27,06,09,1, 11.9,1,1, 12.416, 10580.410, 351.727, 52838.022 23/09/25,13:49:27,07,09,1, 11.9,1,1, 12.416, 10580.362, 351.737, 52838.269 23/09/25,13:49:27,08,09,1, 11.9,1,1, 12.416, 10580.410, 351.713, 52837.975 23/09/25,13:49:27,09,09,1, 11.9,1,1, 12.416, 10580.407, 351.693, 52838.028 23/09/25,13:49:27,10,09,1, 11.9,1,1, 12.416, 10580.393, 351.699, 52838.047 23/09/25,13:49:27,11,09,1, 11.9,1,1, 12.416, 10580.405, 351.712, 52837.916 23/09/25,13:49:27,12,09,1, 11.9,1,1, 12.416, 10580.395, 351.700, 52838.015 23/09/25,13:49:27,13,09,1, 11.9,1,1, 12.416, 10580.355, 351.709, 52838.021 23/09/25,13:49:27,14,09,1, 11.9,1,1, 12.416, 10580.413, 351.732, 52837.995 23/09/25,13:49:27,15,09,1, 11.9,1,1, 12.416, 10580.402, 351.724, 52838.059 23/09/25,13:49:27,16,09,1, 11.9,1,1, 12.416, 10580.391, 351.712, 52838.026 23/09/25,13:49:27,17,09,1, 11.9,1,1, 12.416, 10580.368, 351.726, 52837.966 23/09/25,13:49:27,18,09,1, 11.9,1,1, 12.416, 10580.376, 351.761, 52838.096 23/09/25,13:49:27,19,09,1, 11.9,1,1, 12.416, 10580.378, 351.717, 52838.012 23/09/25,13:49:28,00,08,1, 11.9,1,1, 12.415, 10580.374, 351.717, 52838.012 23/09/25,13:49:28,01,08,1, 11.9,1,1, 12.415, 10580.371, 351.712, 52838.075 23/09/25,13:49:28,02,08,1, 11.9,1,1, 12.415, 10580.355, 351.740, 52837.999 23/09/25,13:49:28,03,08,1, 11.9,1,1, 12.415, 10580.370, 351.736, 52838.025 23/09/25,13:49:28,04,08,1, 11.9,1,1, 12.415, 10580.363, 351.744, 52838.068 23/09/25,13:49:28,05,08,1, 11.9,1,1, 12.415, 10580.391, 351.732, 52837.938 23/09/25,13:49:28,06,08,1, 11.9,1,1, 12.415, 10580.392, 351.717, 52838.008 23/09/25,13:49:28,07,08,1, 11.9,1,1, 12.415, 10580.380, 351.731, 52838.082 23/09/25,13:49:28,08,08,1, 11.9,1,1, 12.415, 10580.364, 351.745, 52837.983 23/09/25,13:49:28,09,08,1, 11.9,1,1, 12.415, 10580.383, 351.734, 52838.011 23/09/25,13:49:28,10,08,1, 11.9,1,1, 12.415, 10580.354, 351.713, 52837.776 23/09/25,13:49:28,11,08,1, 11.9,1,1, 12.415, 10580.346, 351.729, 52838.019 23/09/25,13:49:28,12,08,1, 11.9,1,1, 12.415, 10580.373, 351.750, 52838.073 23/09/25,13:49:28,13,08,1, 11.9,1,1, 12.415, 10580.365, 351.760, 52838.090 23/09/25,13:49:28,14,08,1, 11.9,1,1, 12.415, 10580.382, 351.727, 52837.921 23/09/25,13:49:28,15,08,1, 11.9,1,1, 12.415, 10580.366, 351.738, 52838.031 23/09/25,13:49:28,16,08,1, 11.9,1,1, 12.415, 10580.364, 351.755, 52838.044 23/09/25,13:49:28,17,08,1, 11.9,1,1, 12.415, 10580.382, 351.739, 52837.908 23/09/25,13:49:28,18,08,1, 11.9,1,1, 12.415, 10580.392, 351.728, 52838.017 23/09/25,13:49:28,19,08,1, 11.9,1,1, 12.415, 10580.374, 351.720, 52837.983 23/09/25,13:49:29,00,08,1, 11.9,1,1, 12.414, 10580.366, 351.720, 52837.983 23/09/25,13:49:29,01,08,1, 11.9,1,1, 12.414, 10580.357, 351.746, 52838.091 23/09/25,13:49:29,02,08,1, 11.9,1,1, 12.414, 10580.383, 351.726, 52837.983 23/09/25,13:49:29,03,08,1, 11.9,1,1, 12.414, 10580.362, 351.743, 52837.927 23/09/25,13:49:29,04,08,1, 11.9,1,1, 12.414, 10580.366, 351.748, 52838.046 23/09/25,13:49:29,05,08,1, 11.9,1,1, 12.414, 10580.344, 351.756, 52837.958 23/09/25,13:49:29,06,08,1, 11.9,1,1, 12.414, 10580.401, 351.739, 52837.992 23/09/25,13:49:29,07,08,1, 11.9,1,1, 12.414, 10580.400, 351.734, 52838.054 23/09/25,13:49:29,08,08,1, 11.9,1,1, 12.414, 10580.354, 351.717, 52837.905 23/09/25,13:49:29,09,08,1, 11.9,1,1, 12.414, 10580.316, 351.761, 52838.163 23/09/25,13:49:29,10,08,1, 11.9,1,1, 12.414, 10580.392, 351.784, 52838.324 23/09/25,13:49:29,11,08,1, 11.9,1,1, 12.414, 10580.396, 351.761, 52837.882 23/09/25,13:49:29,12,08,1, 11.9,1,1, 12.414, 10580.377, 351.756, 52838.026 23/09/25,13:49:29,13,08,1, 11.9,1,1, 12.414, 10580.349, 351.779, 52838.054 23/09/25,13:49:29,14,08,1, 11.9,1,1, 12.414, 10580.353, 351.770, 52837.874 23/09/25,13:49:29,15,08,1, 11.9,1,1, 12.414, 10580.396, 351.775, 52838.104 23/09/25,13:49:29,16,08,1, 11.9,1,1, 12.414, 10580.366, 351.782, 52838.038 23/09/25,13:49:29,17,08,1, 11.9,1,1, 12.414, 10580.380, 351.772, 52837.897 23/09/25,13:49:29,18,08,1, 11.9,1,1, 12.414, 10580.356, 351.808, 52838.130 23/09/25,13:49:29,19,08,1, 11.9,1,1, 12.414, 10580.361, 351.801, 52837.980 23/09/25,13:49:30,00,07,1, 11.9,1,1, 12.414, 10580.357, 351.801, 52837.980 23/09/25,13:49:30,01,07,1, 11.9,1,1, 12.414, 10580.373, 351.786, 52838.052 23/09/25,13:49:30,02,07,1, 11.9,1,1, 12.414, 10580.398, 351.789, 52837.871 23/09/25,13:49:30,03,07,1, 11.9,1,1, 12.414, 10580.392, 351.800, 52837.955 23/09/25,13:49:30,04,07,1, 11.9,1,1, 12.414, 10580.394, 351.828, 52838.122 23/09/25,13:49:30,05,07,1, 11.9,1,1, 12.414, 10580.408, 351.788, 52837.880 23/09/25,13:49:30,06,07,1, 11.9,1,1, 12.414, 10580.413, 351.785, 52837.941 23/09/25,13:49:30,07,07,1, 11.9,1,1, 12.414, 10580.406, 351.788, 52838.124 23/09/25,13:49:30,08,07,1, 11.9,1,1, 12.414, 10580.405, 351.797, 52837.892 23/09/25,13:49:30,09,07,1, 11.9,1,1, 12.414, 10580.412, 351.794, 52838.030 23/09/25,13:49:30,10,07,1, 11.9,1,1, 12.414, 10580.390, 351.782, 52838.038 23/09/25,13:49:30,11,07,1, 11.9,1,1, 12.414, 10580.400, 351.813, 52837.825 23/09/25,13:49:30,12,07,1, 11.9,1,1, 12.414, 10580.380, 351.821, 52838.099 23/09/25,13:49:30,13,07,1, 11.9,1,1, 12.414, 10580.358, 351.802, 52837.961 23/09/25,13:49:30,14,07,1, 11.9,1,1, 12.414, 10580.411, 351.784, 52837.850 23/09/25,13:49:30,15,07,1, 11.9,1,1, 12.414, 10580.408, 351.806, 52838.093 23/09/25,13:49:30,16,07,1, 11.9,1,1, 12.414, 10580.387, 351.786, 52837.907 23/09/25,13:49:30,17,07,1, 11.9,1,1, 12.414, 10580.391, 351.792, 52837.922 23/09/25,13:49:30,18,07,1, 11.9,1,1, 12.414, 10580.358, 351.795, 52838.126 23/09/25,13:49:30,19,07,1, 11.9,1,1, 12.414, 10580.370, 351.805, 52837.864 23/09/25,13:49:31,00,09,1, 11.9,1,1, 12.413, 10580.366, 351.805, 52837.864 23/09/25,13:49:31,01,09,1, 11.9,1,1, 12.413, 10580.365, 351.830, 52838.059 23/09/25,13:49:31,02,09,1, 11.9,1,1, 12.413, 10580.405, 351.810, 52837.870 23/09/25,13:49:31,03,09,1, 11.9,1,1, 12.413, 10580.386, 351.830, 52838.000 23/09/25,13:49:31,04,09,1, 11.9,1,1, 12.413, 10580.375, 351.817, 52838.018 23/09/25,13:49:31,05,09,1, 11.9,1,1, 12.413, 10580.390, 351.807, 52837.830 23/09/25,13:49:31,06,09,1, 11.9,1,1, 12.413, 10580.381, 351.820, 52838.081 23/09/25,13:49:31,07,09,1, 11.9,1,1, 12.413, 10580.400, 351.832, 52838.039 23/09/25,13:49:31,08,09,1, 11.9,1,1, 12.413, 10580.403, 351.824, 52837.785 23/09/25,13:49:31,09,09,1, 11.9,1,1, 12.413, 10580.392, 351.845, 52838.049 23/09/25,13:49:31,10,09,1, 11.9,1,1, 12.413, 10580.371, 351.822, 52837.905 23/09/25,13:49:31,11,09,1, 11.9,1,1, 12.413, 10580.395, 351.823, 52837.944 23/09/25,13:49:31,12,09,1, 11.9,1,1, 12.413, 10580.386, 351.845, 52838.088 23/09/25,13:49:31,13,09,1, 11.9,1,1, 12.413, 10580.386, 351.845, 52837.860 23/09/25,13:49:31,14,09,1, 11.9,1,1, 12.413, 10580.391, 351.834, 52837.943 23/09/25,13:49:31,15,09,1, 11.9,1,1, 12.413, 10580.374, 351.874, 52838.062 23/09/25,13:49:31,16,09,1, 11.9,1,1, 12.413, 10580.368, 351.848, 52837.880 23/09/25,13:49:31,17,09,1, 11.9,1,1, 12.413, 10580.426, 351.857, 52838.056 23/09/25,13:49:31,18,09,1, 11.9,1,1, 12.413, 10580.383, 351.856, 52837.978 23/09/25,13:49:31,19,09,1, 11.9,1,1, 12.413, 10580.378, 351.843, 52837.878 23/09/25,13:49:32,00,08,1, 11.9,1,1, 12.414, 10580.374, 351.843, 52837.878 23/09/25,13:49:32,01,08,1, 11.9,1,1, 12.414, 10580.400, 351.884, 52838.033 23/09/25,13:49:32,02,08,1, 11.9,1,1, 12.414, 10580.391, 351.882, 52837.907 23/09/25,13:49:32,03,08,1, 11.9,1,1, 12.414, 10580.397, 351.874, 52838.070 23/09/25,13:49:32,04,08,1, 11.9,1,1, 12.414, 10580.407, 351.879, 52837.921 23/09/25,13:49:32,05,08,1, 11.9,1,1, 12.414, 10580.387, 351.880, 52837.920 23/09/25,13:49:32,06,08,1, 11.9,1,1, 12.414, 10580.409, 351.881, 52838.045 23/09/25,13:49:32,07,08,1, 11.9,1,1, 12.414, 10580.396, 351.870, 52837.883 23/09/25,13:49:32,08,08,1, 11.9,1,1, 12.414, 10580.396, 351.903, 52837.895 23/09/25,13:49:32,09,08,1, 11.9,1,1, 12.414, 10580.401, 351.881, 52838.062 23/09/25,13:49:32,10,08,1, 11.9,1,1, 12.414, 10580.384, 351.888, 52837.896 23/09/25,13:49:32,11,08,1, 11.9,1,1, 12.414, 10580.414, 351.897, 52837.997 23/09/25,13:49:32,12,08,1, 11.9,1,1, 12.414, 10580.383, 351.892, 52838.006 23/09/25,13:49:32,13,08,1, 11.9,1,1, 12.414, 10580.393, 351.887, 52837.882 23/09/25,13:49:32,14,08,1, 11.9,1,1, 12.414, 10580.396, 351.889, 52838.034 23/09/25,13:49:32,15,08,1, 11.9,1,1, 12.414, 10580.366, 351.887, 52837.988 23/09/25,13:49:32,16,08,1, 11.9,1,1, 12.414, 10580.407, 351.859, 52837.845 23/09/25,13:49:32,17,08,1, 11.9,1,1, 12.414, 10580.386, 351.884, 52838.002 23/09/25,13:49:32,18,08,1, 11.9,1,1, 12.414, 10580.393, 351.883, 52837.933 23/09/25,13:49:32,19,08,1, 11.9,1,1, 12.414, 10580.413, 351.859, 52837.867 23/09/25,13:49:33,00,07,1, 11.9,1,1, 12.413, 10580.407, 351.859, 52837.867 23/09/25,13:49:33,01,07,1, 11.9,1,1, 12.413, 10580.371, 351.869, 52837.900 23/09/25,13:49:33,02,07,1, 11.9,1,1, 12.413, 10580.379, 351.872, 52837.925 23/09/25,13:49:33,03,07,1, 11.9,1,1, 12.413, 10580.373, 351.889, 52838.068 23/09/25,13:49:33,04,07,1, 11.9,1,1, 12.413, 10580.412, 351.878, 52837.890 23/09/25,13:49:33,05,07,1, 11.9,1,1, 12.413, 10580.417, 351.889, 52837.981 23/09/25,13:49:33,06,07,1, 11.9,1,1, 12.413, 10580.418, 351.925, 52838.006 23/09/25,13:49:33,07,07,1, 11.9,1,1, 12.413, 10580.398, 351.908, 52837.902 23/09/25,13:49:33,08,07,1, 11.9,1,1, 12.413, 10580.429, 351.907, 52838.002 23/09/25,13:49:33,09,07,1, 11.9,1,1, 12.413, 10580.421, 351.909, 52837.968 23/09/25,13:49:33,10,07,1, 11.9,1,1, 12.413, 10580.430, 351.909, 52837.893 23/09/25,13:49:33,11,07,1, 11.9,1,1, 12.413, 10580.415, 351.898, 52838.019 23/09/25,13:49:33,12,07,1, 11.9,1,1, 12.413, 10580.399, 351.908, 52837.937 23/09/25,13:49:33,13,07,1, 11.9,1,1, 12.413, 10580.410, 351.893, 52837.923 23/09/25,13:49:33,14,07,1, 11.9,1,1, 12.413, 10580.423, 351.912, 52838.032 23/09/25,13:49:33,15,07,1, 11.9,1,1, 12.413, 10580.422, 351.942, 52837.918 23/09/25,13:49:33,16,07,1, 11.9,1,1, 12.413, 10580.431, 351.911, 52837.944 23/09/25,13:49:33,17,07,1, 11.9,1,1, 12.413, 10580.413, 351.933, 52838.064 23/09/25,13:49:33,18,07,1, 11.9,1,1, 12.413, 10580.430, 351.913, 52837.933 23/09/25,13:49:33,19,07,1, 11.9,1,1, 12.413, 10580.425, 351.930, 52837.982 23/09/25,13:49:34,00,08,1, 11.9,1,1, 12.410, 10580.424, 351.930, 52837.982 23/09/25,13:49:34,01,08,1, 11.9,1,1, 12.410, 10580.428, 351.919, 52837.870 23/09/25,13:49:34,02,08,1, 11.9,1,1, 12.410, 10580.410, 351.930, 52838.009 23/09/25,13:49:34,03,08,1, 11.9,1,1, 12.410, 10580.385, 351.943, 52838.028 23/09/25,13:49:34,04,08,1, 11.9,1,1, 12.410, 10580.436, 351.910, 52837.863 23/09/25,13:49:34,05,08,1, 11.9,1,1, 12.410, 10580.415, 351.935, 52837.987 23/09/25,13:49:34,06,08,1, 11.9,1,1, 12.410, 10580.413, 351.938, 52837.986 23/09/25,13:49:34,07,08,1, 11.9,1,1, 12.410, 10580.441, 351.918, 52837.903 23/09/25,13:49:34,08,08,1, 11.9,1,1, 12.410, 10580.434, 351.955, 52838.039 23/09/25,13:49:34,09,08,1, 11.9,1,1, 12.410, 10580.439, 351.939, 52837.919 23/09/25,13:49:34,10,08,1, 11.9,1,1, 12.410, 10580.431, 351.944, 52837.931 23/09/25,13:49:34,11,08,1, 11.9,1,1, 12.410, 10580.417, 351.929, 52838.057 23/09/25,13:49:34,12,08,1, 11.9,1,1, 12.410, 10580.421, 351.926, 52837.922 23/09/25,13:49:34,13,08,1, 11.9,1,1, 12.410, 10580.431, 351.938, 52837.931 23/09/25,13:49:34,14,08,1, 11.9,1,1, 12.410, 10580.390, 351.929, 52838.021 23/09/25,13:49:34,15,08,1, 11.9,1,1, 12.410, 10580.416, 351.922, 52837.889 23/09/25,13:49:34,16,08,1, 11.9,1,1, 12.410, 10580.413, 351.951, 52837.951 23/09/25,13:49:34,17,08,1, 11.9,1,1, 12.410, 10580.408, 351.957, 52838.017 23/09/25,13:49:34,18,08,1, 11.9,1,1, 12.410, 10580.424, 351.956, 52837.871 23/09/25,13:49:34,19,08,1, 11.9,1,1, 12.410, 10580.402, 351.959, 52837.929 23/09/25,13:49:35,00,09,1, 12.0,1,1, 12.416, 10580.399, 351.959, 52837.929 23/09/25,13:49:35,01,09,1, 12.0,1,1, 12.416, 10580.404, 351.981, 52837.883 23/09/25,13:49:35,02,09,1, 12.0,1,1, 12.416, 10580.418, 351.980, 52837.965 23/09/25,13:49:35,03,09,1, 12.0,1,1, 12.416, 10580.412, 351.974, 52837.977 23/09/25,13:49:35,04,09,1, 12.0,1,1, 12.416, 10580.418, 351.967, 52837.906 23/09/25,13:49:35,05,09,1, 12.0,1,1, 12.416, 10580.402, 352.007, 52838.051 23/09/25,13:49:35,06,09,1, 12.0,1,1, 12.416, 10580.435, 351.993, 52837.997 23/09/25,13:49:35,07,09,1, 12.0,1,1, 12.416, 10580.433, 351.981, 52837.886 23/09/25,13:49:35,08,09,1, 12.0,1,1, 12.416, 10580.408, 351.975, 52838.008 23/09/25,13:49:35,09,09,1, 12.0,1,1, 12.416, 10580.391, 351.971, 52837.972 23/09/25,13:49:35,10,09,1, 12.0,1,1, 12.416, 10580.382, 351.984, 52837.917 23/09/25,13:49:35,11,09,1, 12.0,1,1, 12.416, 10580.415, 351.982, 52838.010 23/09/25,13:49:35,12,09,1, 12.0,1,1, 12.416, 10580.404, 351.988, 52837.912 23/09/25,13:49:35,13,09,1, 12.0,1,1, 12.416, 10580.405, 351.994, 52837.897 23/09/25,13:49:35,14,09,1, 12.0,1,1, 12.416, 10580.416, 352.001, 52838.009 23/09/25,13:49:35,15,09,1, 12.0,1,1, 12.416, 10580.418, 351.985, 52837.935 23/09/25,13:49:35,16,09,1, 12.0,1,1, 12.416, 10580.423, 351.994, 52838.033 23/09/25,13:49:35,17,09,1, 12.0,1,1, 12.416, 10580.391, 351.994, 52837.968 23/09/25,13:49:35,18,09,1, 12.0,1,1, 12.416, 10580.385, 352.007, 52837.896 23/09/25,13:49:35,19,09,1, 12.0,1,1, 12.416, 10580.387, 352.000, 52837.963 23/09/25,13:49:36,00,08,1, 11.9,1,1, 12.418, 10580.382, 352.000, 52837.963 23/09/25,13:49:36,01,08,1, 11.9,1,1, 12.418, 10580.408, 352.006, 52837.844 23/09/25,13:49:36,02,08,1, 11.9,1,1, 12.418, 10580.400, 352.004, 52837.933 23/09/25,13:49:36,03,08,1, 11.9,1,1, 12.418, 10580.400, 352.021, 52837.981 23/09/25,13:49:36,04,08,1, 11.9,1,1, 12.418, 10580.412, 352.022, 52837.882 23/09/25,13:49:36,05,08,1, 11.9,1,1, 12.418, 10580.437, 352.035, 52837.997 23/09/25,13:49:36,06,08,1, 11.9,1,1, 12.418, 10580.403, 352.014, 52837.981 23/09/25,13:49:36,07,08,1, 11.9,1,1, 12.418, 10580.390, 352.022, 52837.832 23/09/25,13:49:36,08,08,1, 11.9,1,1, 12.418, 10580.362, 352.035, 52838.007 23/09/25,13:49:36,09,08,1, 11.9,1,1, 12.418, 10580.374, 352.010, 52837.898 23/09/25,13:49:36,10,08,1, 11.9,1,1, 12.418, 10580.410, 352.017, 52837.828 23/09/25,13:49:36,11,08,1, 11.9,1,1, 12.418, 10580.399, 352.035, 52837.997 23/09/25,13:49:36,12,08,1, 11.9,1,1, 12.418, 10580.378, 352.029, 52837.894 23/09/25,13:49:36,13,08,1, 11.9,1,1, 12.418, 10580.391, 352.033, 52837.884 23/09/25,13:49:36,14,08,1, 11.9,1,1, 12.418, 10580.412, 352.033, 52837.996 23/09/25,13:49:36,15,08,1, 11.9,1,1, 12.418, 10580.405, 352.026, 52837.840 23/09/25,13:49:36,16,08,1, 11.9,1,1, 12.418, 10580.396, 352.026, 52837.875 23/09/25,13:49:36,17,08,1, 11.9,1,1, 12.418, 10580.425, 352.068, 52838.047 23/09/25,13:49:36,18,08,1, 11.9,1,1, 12.418, 10580.421, 352.020, 52837.850 23/09/25,13:49:36,19,08,1, 11.9,1,1, 12.418, 10580.444, 352.052, 52837.942 23/09/25,13:49:37,00,09,1, 11.9,1,1, 12.415, 10580.441, 352.052, 52837.942 23/09/25,13:49:37,01,09,1, 11.9,1,1, 12.415, 10580.414, 352.047, 52837.842 23/09/25,13:49:37,02,09,1, 11.9,1,1, 12.415, 10580.417, 352.079, 52838.031 23/09/25,13:49:37,03,09,1, 11.9,1,1, 12.415, 10580.428, 352.045, 52837.944 23/09/25,13:49:37,04,09,1, 11.9,1,1, 12.415, 10580.430, 352.055, 52837.791 23/09/25,13:49:37,05,09,1, 11.9,1,1, 12.415, 10580.427, 352.073, 52838.034 23/09/25,13:49:37,06,09,1, 11.9,1,1, 12.415, 10580.396, 352.067, 52837.910 23/09/25,13:49:37,07,09,1, 11.9,1,1, 12.415, 10580.445, 352.069, 52837.838 23/09/25,13:49:37,08,09,1, 11.9,1,1, 12.415, 10580.418, 352.086, 52838.017 23/09/25,13:49:37,09,09,1, 11.9,1,1, 12.415, 10580.417, 352.064, 52837.804 23/09/25,13:49:37,10,09,1, 11.9,1,1, 12.415, 10580.433, 352.077, 52837.890 23/09/25,13:49:37,11,09,1, 11.9,1,1, 12.415, 10580.453, 352.119, 52838.088 23/09/25,13:49:37,12,09,1, 11.9,1,1, 12.415, 10580.441, 352.078, 52837.829 23/09/25,13:49:37,13,09,1, 11.9,1,1, 12.415, 10580.460, 352.078, 52837.935 23/09/25,13:49:37,14,09,1, 11.9,1,1, 12.415, 10580.411, 352.132, 52838.066 23/09/25,13:49:37,15,09,1, 11.9,1,1, 12.415, 10580.415, 352.102, 52837.818 23/09/25,13:49:37,16,09,1, 11.9,1,1, 12.415, 10580.431, 352.125, 52838.029 23/09/25,13:49:37,17,09,1, 11.9,1,1, 12.415, 10580.417, 352.110, 52837.956 23/09/25,13:49:37,18,09,1, 11.9,1,1, 12.415, 10580.436, 352.081, 52837.762 23/09/25,13:49:37,19,09,1, 11.9,1,1, 12.415, 10580.437, 352.128, 52838.037 23/09/25,13:49:38,00,07,1, 11.9,1,1, 12.412, 10580.432, 352.128, 52838.037 23/09/25,13:49:38,01,07,1, 11.9,1,1, 12.412, 10580.475, 352.101, 52837.816 23/09/25,13:49:38,02,07,1, 11.9,1,1, 12.412, 10580.453, 352.121, 52838.016 23/09/25,13:49:38,03,07,1, 11.9,1,1, 12.412, 10580.422, 352.109, 52837.840 23/09/25,13:49:38,04,07,1, 11.9,1,1, 12.412, 10580.471, 352.109, 52837.875 23/09/25,13:49:38,05,07,1, 11.9,1,1, 12.412, 10580.417, 352.133, 52838.057 23/09/25,13:49:38,06,07,1, 11.9,1,1, 12.412, 10580.453, 352.129, 52837.837 23/09/25,13:49:38,07,07,1, 11.9,1,1, 12.412, 10580.471, 352.089, 52837.914 23/09/25,13:49:38,08,07,1, 11.9,1,1, 12.412, 10580.406, 352.139, 52838.053 23/09/25,13:49:38,09,07,1, 11.9,1,1, 12.412, 10580.445, 352.106, 52837.828 23/09/25,13:49:38,10,07,1, 11.9,1,1, 12.412, 10580.489, 352.112, 52838.004 23/09/25,13:49:38,11,07,1, 11.9,1,1, 12.412, 10580.442, 352.122, 52837.982 23/09/25,13:49:38,12,07,1, 11.9,1,1, 12.412, 10580.444, 352.116, 52837.825 23/09/25,13:49:38,13,07,1, 11.9,1,1, 12.412, 10580.451, 352.151, 52838.029 23/09/25,13:49:38,14,07,1, 11.9,1,1, 12.412, 10580.435, 352.122, 52837.940 23/09/25,13:49:38,15,07,1, 11.9,1,1, 12.412, 10580.459, 352.120, 52837.809 23/09/25,13:49:38,16,07,1, 11.9,1,1, 12.412, 10580.482, 352.141, 52838.036 23/09/25,13:49:38,17,07,1, 11.9,1,1, 12.412, 10580.436, 352.140, 52837.864 23/09/25,13:49:38,18,07,1, 11.9,1,1, 12.412, 10580.439, 352.134, 52837.896 23/09/25,13:49:38,19,07,1, 11.9,1,1, 12.412, 10580.445, 352.138, 52838.047 23/09/25,13:49:39,00,09,1, 11.9,1,1, 12.417, 10580.441, 352.138, 52838.047 23/09/25,13:49:39,01,09,1, 11.9,1,1, 12.417, 10580.460, 352.130, 52837.870 23/09/25,13:49:39,02,09,1, 11.9,1,1, 12.417, 10580.436, 352.145, 52838.043 23/09/25,13:49:39,03,09,1, 11.9,1,1, 12.417, 10580.456, 352.127, 52837.833 23/09/25,13:49:39,04,09,1, 11.9,1,1, 12.417, 10580.474, 352.137, 52837.978 23/09/25,13:49:39,05,09,1, 11.9,1,1, 12.417, 10580.454, 352.148, 52838.007 23/09/25,13:49:39,06,09,1, 11.9,1,1, 12.417, 10580.437, 352.136, 52837.817 23/09/25,13:49:39,07,09,1, 11.9,1,1, 12.417, 10580.466, 352.173, 52838.019 23/09/25,13:49:39,08,09,1, 11.9,1,1, 12.417, 10580.448, 352.146, 52837.948 23/09/25,13:49:39,09,09,1, 11.9,1,1, 12.417, 10580.451, 352.161, 52837.818 23/09/25,13:49:39,10,09,1, 11.9,1,1, 12.417, 10580.442, 352.177, 52838.024 23/09/25,13:49:39,11,09,1, 11.9,1,1, 12.417, 10580.423, 352.184, 52837.876 23/09/25,13:49:39,12,09,1, 11.9,1,1, 12.417, 10580.475, 352.178, 52837.888 23/09/25,13:49:39,13,09,1, 11.9,1,1, 12.417, 10580.451, 352.191, 52838.051 23/09/25,13:49:39,14,09,1, 11.9,1,1, 12.417, 10580.460, 352.149, 52837.834 23/09/25,13:49:39,15,09,1, 11.9,1,1, 12.417, 10580.476, 352.188, 52837.903 23/09/25,13:49:39,16,09,1, 11.9,1,1, 12.417, 10580.450, 352.185, 52838.040 23/09/25,13:49:39,17,09,1, 11.9,1,1, 12.417, 10580.449, 352.198, 52837.866 23/09/25,13:49:39,18,09,1, 11.9,1,1, 12.417, 10580.483, 352.187, 52838.001 23/09/25,13:49:39,19,09,1, 11.9,1,1, 12.417, 10580.456, 352.183, 52837.990 23/09/25,13:49:40,00,09,1, 11.8,1,1, 12.412, 10580.449, 352.183, 52837.990 23/09/25,13:49:40,01,09,1, 11.8,1,1, 12.412, 10580.454, 352.215, 52838.020 23/09/25,13:49:40,02,09,1, 11.8,1,1, 12.412, 10580.449, 352.173, 52837.963 23/09/25,13:49:40,03,09,1, 11.8,1,1, 12.412, 10580.472, 352.173, 52837.843 23/09/25,13:49:40,04,09,1, 11.8,1,1, 12.412, 10580.464, 352.204, 52838.012 23/09/25,13:49:40,05,09,1, 11.8,1,1, 12.412, 10580.465, 352.197, 52837.909 23/09/25,13:49:40,06,09,1, 11.8,1,1, 12.412, 10580.500, 352.197, 52837.891 23/09/25,13:49:40,07,09,1, 11.8,1,1, 12.412, 10580.471, 352.204, 52838.018 23/09/25,13:49:40,08,09,1, 11.8,1,1, 12.412, 10580.481, 352.217, 52837.855 23/09/25,13:49:40,09,09,1, 11.8,1,1, 12.412, 10580.477, 352.192, 52837.866 23/09/25,13:49:40,10,09,1, 11.8,1,1, 12.412, 10580.466, 352.217, 52838.042 23/09/25,13:49:40,11,09,1, 11.8,1,1, 12.412, 10580.476, 352.205, 52837.836 23/09/25,13:49:40,12,09,1, 11.8,1,1, 12.412, 10580.507, 352.183, 52837.998 23/09/25,13:49:40,13,09,1, 11.8,1,1, 12.412, 10580.470, 352.223, 52837.990 23/09/25,13:49:40,14,09,1, 11.8,1,1, 12.412, 10580.480, 352.221, 52837.834 23/09/25,13:49:40,15,09,1, 11.8,1,1, 12.412, 10580.500, 352.243, 52838.016 23/09/25,13:49:40,16,09,1, 11.8,1,1, 12.412, 10580.455, 352.218, 52837.948 23/09/25,13:49:40,17,09,1, 11.8,1,1, 12.412, 10580.495, 352.210, 52837.837 23/09/25,13:49:40,18,09,1, 11.8,1,1, 12.412, 10580.484, 352.240, 52838.006 23/09/25,13:49:40,19,09,1, 11.8,1,1, 12.412, 10580.475, 352.239, 52837.889 23/09/25,13:49:41,00,09,1, 11.9,1,1, 12.419, 10580.474, 352.239, 52837.889 23/09/25,13:49:41,01,09,1, 11.9,1,1, 12.419, 10580.491, 352.221, 52837.968 23/09/25,13:49:41,02,09,1, 11.9,1,1, 12.419, 10580.483, 352.234, 52837.827 23/09/25,13:49:41,03,09,1, 11.9,1,1, 12.419, 10580.510, 352.244, 52837.860 23/09/25,13:49:41,04,09,1, 11.9,1,1, 12.419, 10580.475, 352.232, 52837.994 23/09/25,13:49:41,05,09,1, 11.9,1,1, 12.419, 10580.475, 352.253, 52837.824 23/09/25,13:49:41,06,09,1, 11.9,1,1, 12.419, 10580.491, 352.255, 52837.914 23/09/25,13:49:41,07,09,1, 11.9,1,1, 12.419, 10580.489, 352.250, 52837.938 23/09/25,13:49:41,08,09,1, 11.9,1,1, 12.419, 10580.477, 352.245, 52837.822 23/09/25,13:49:41,09,09,1, 11.9,1,1, 12.419, 10580.485, 352.253, 52837.958 23/09/25,13:49:41,10,09,1, 11.9,1,1, 12.419, 10580.474, 352.249, 52837.921 23/09/25,13:49:41,11,09,1, 11.9,1,1, 12.419, 10580.489, 352.233, 52837.782 23/09/25,13:49:41,12,09,1, 11.9,1,1, 12.419, 10580.487, 352.255, 52837.952 23/09/25,13:49:41,13,09,1, 11.9,1,1, 12.419, 10580.497, 352.229, 52837.841 23/09/25,13:49:41,14,09,1, 11.9,1,1, 12.419, 10580.508, 352.243, 52837.828 23/09/25,13:49:41,15,09,1, 11.9,1,1, 12.419, 10580.483, 352.258, 52837.999 23/09/25,13:49:41,16,09,1, 11.9,1,1, 12.419, 10580.491, 352.254, 52837.839 23/09/25,13:49:41,17,09,1, 11.9,1,1, 12.419, 10580.510, 352.248, 52837.882 23/09/25,13:49:41,18,09,1, 11.9,1,1, 12.419, 10580.498, 352.266, 52838.006 23/09/25,13:49:41,19,09,1, 11.9,1,1, 12.419, 10580.492, 352.260, 52837.872 23/09/25,13:49:42,00,10,1, 11.9,1,1, 12.415, 10580.491, 352.260, 52837.872 23/09/25,13:49:42,01,10,1, 11.9,1,1, 12.415, 10580.455, 352.289, 52837.958 23/09/25,13:49:42,02,10,1, 11.9,1,1, 12.415, 10580.467, 352.236, 52837.842 23/09/25,13:49:42,03,10,1, 11.9,1,1, 12.415, 10580.506, 352.261, 52837.944 23/09/25,13:49:42,04,10,1, 11.9,1,1, 12.415, 10580.483, 352.255, 52837.950 23/09/25,13:49:42,05,10,1, 11.9,1,1, 12.415, 10580.493, 352.264, 52837.806 23/09/25,13:49:42,06,10,1, 11.9,1,1, 12.415, 10580.501, 352.268, 52837.966 23/09/25,13:49:42,07,10,1, 11.9,1,1, 12.415, 10580.468, 352.265, 52837.911 23/09/25,13:49:42,08,10,1, 11.9,1,1, 12.415, 10580.479, 352.272, 52837.839 23/09/25,13:49:42,09,10,1, 11.9,1,1, 12.415, 10580.499, 352.275, 52837.956 23/09/25,13:49:42,10,10,1, 11.9,1,1, 12.415, 10580.508, 352.276, 52837.850 23/09/25,13:49:42,11,10,1, 11.9,1,1, 12.415, 10580.492, 352.284, 52837.837 23/09/25,13:49:42,12,10,1, 11.9,1,1, 12.415, 10580.481, 352.274, 52838.018 23/09/25,13:49:42,13,10,1, 11.9,1,1, 12.415, 10580.491, 352.267, 52837.864 23/09/25,13:49:42,14,10,1, 11.9,1,1, 12.415, 10580.521, 352.281, 52837.905 23/09/25,13:49:42,15,10,1, 11.9,1,1, 12.415, 10580.483, 352.271, 52838.001 23/09/25,13:49:42,16,10,1, 11.9,1,1, 12.415, 10580.480, 352.267, 52837.856 23/09/25,13:49:42,17,10,1, 11.9,1,1, 12.415, 10580.517, 352.289, 52837.934 23/09/25,13:49:42,18,10,1, 11.9,1,1, 12.415, 10580.482, 352.294, 52837.961 23/09/25,13:49:42,19,10,1, 11.9,1,1, 12.415, 10580.522, 352.276, 52837.842 23/09/25,13:49:43,00,09,1, 11.9,1,1, 12.414, 10580.516, 352.276, 52837.842 23/09/25,13:49:43,01,09,1, 11.9,1,1, 12.414, 10580.511, 352.281, 52837.947 23/09/25,13:49:43,02,09,1, 11.9,1,1, 12.414, 10580.517, 352.261, 52837.869 23/09/25,13:49:43,03,09,1, 11.9,1,1, 12.414, 10580.532, 352.283, 52837.955 23/09/25,13:49:43,04,09,1, 11.9,1,1, 12.414, 10580.499, 352.274, 52837.880 23/09/25,13:49:43,05,09,1, 11.9,1,1, 12.414, 10580.529, 352.292, 52837.858 23/09/25,13:49:43,06,09,1, 11.9,1,1, 12.414, 10580.502, 352.284, 52837.975 23/09/25,13:49:43,07,09,1, 11.9,1,1, 12.414, 10580.515, 352.269, 52837.889 23/09/25,13:49:43,08,09,1, 11.9,1,1, 12.414, 10580.526, 352.288, 52837.885 23/09/25,13:49:43,09,09,1, 11.9,1,1, 12.414, 10580.500, 352.291, 52837.981 23/09/25,13:49:43,10,09,1, 11.9,1,1, 12.414, 10580.480, 352.274, 52837.859 23/09/25,13:49:43,11,09,1, 11.9,1,1, 12.414, 10580.505, 352.263, 52837.899 23/09/25,13:49:43,12,09,1, 11.9,1,1, 12.414, 10580.481, 352.294, 52837.952 23/09/25,13:49:43,13,09,1, 11.9,1,1, 12.414, 10580.473, 352.237, 52837.808 23/09/25,13:49:43,14,09,1, 11.9,1,1, 12.414, 10580.484, 352.275, 52837.893 23/09/25,13:49:43,15,09,1, 11.9,1,1, 12.414, 10580.480, 352.284, 52837.956 23/09/25,13:49:43,16,09,1, 11.9,1,1, 12.414, 10580.517, 352.285, 52837.853 23/09/25,13:49:43,17,09,1, 11.9,1,1, 12.414, 10580.507, 352.272, 52837.869 23/09/25,13:49:43,18,09,1, 11.9,1,1, 12.414, 10580.505, 352.281, 52837.904 23/09/25,13:49:43,19,09,1, 11.9,1,1, 12.414, 10580.493, 352.271, 52837.816 23/09/25,13:49:44,00,09,1, 11.9,1,1, 12.415, 10580.491, 352.271, 52837.816 23/09/25,13:49:44,01,09,1, 11.9,1,1, 12.415, 10580.526, 352.312, 52837.913 23/09/25,13:49:44,02,09,1, 11.9,1,1, 12.415, 10580.510, 352.288, 52837.801 23/09/25,13:49:44,03,09,1, 11.9,1,1, 12.415, 10580.515, 352.296, 52837.947 23/09/25,13:49:44,04,09,1, 11.9,1,1, 12.415, 10580.483, 352.301, 52837.922 23/09/25,13:49:44,05,09,1, 11.9,1,1, 12.415, 10580.533, 352.312, 52837.848 23/09/25,13:49:44,06,09,1, 11.9,1,1, 12.415, 10580.543, 352.284, 52837.983 23/09/25,13:49:44,07,09,1, 11.9,1,1, 12.415, 10580.511, 352.304, 52837.886 23/09/25,13:49:44,08,09,1, 11.9,1,1, 12.415, 10580.537, 352.302, 52837.891 23/09/25,13:49:44,09,09,1, 11.9,1,1, 12.415, 10580.538, 352.325, 52838.026 23/09/25,13:49:44,10,09,1, 11.9,1,1, 12.415, 10580.524, 352.326, 52837.891 23/09/25,13:49:44,11,09,1, 11.9,1,1, 12.415, 10580.555, 352.297, 52837.877 23/09/25,13:49:44,12,09,1, 11.9,1,1, 12.415, 10580.504, 352.294, 52837.985 23/09/25,13:49:44,13,09,1, 11.9,1,1, 12.415, 10580.518, 352.289, 52837.853 23/09/25,13:49:44,14,09,1, 11.9,1,1, 12.415, 10580.523, 352.305, 52837.926 23/09/25,13:49:44,15,09,1, 11.9,1,1, 12.415, 10580.533, 352.291, 52837.971 23/09/25,13:49:44,16,09,1, 11.9,1,1, 12.415, 10580.519, 352.290, 52837.788 23/09/25,13:49:44,17,09,1, 11.9,1,1, 12.415, 10580.521, 352.316, 52837.945 23/09/25,13:49:44,18,09,1, 11.9,1,1, 12.415, 10580.500, 352.330, 52837.961 23/09/25,13:49:44,19,09,1, 11.9,1,1, 12.415, 10580.538, 352.275, 52837.814 23/09/25,13:49:45,00,10,1, 11.9,1,1, 12.414, 10580.533, 352.275, 52837.814 23/09/25,13:49:45,01,10,1, 11.9,1,1, 12.414, 10580.506, 352.296, 52837.922 23/09/25,13:49:45,02,10,1, 11.9,1,1, 12.414, 10580.501, 352.299, 52837.825 23/09/25,13:49:45,03,10,1, 11.9,1,1, 12.414, 10580.515, 352.327, 52838.040 23/09/25,13:49:45,04,10,1, 11.9,1,1, 12.414, 10580.537, 352.318, 52837.933 23/09/25,13:49:45,05,10,1, 11.9,1,1, 12.414, 10580.528, 352.308, 52837.838 23/09/25,13:49:45,06,10,1, 11.9,1,1, 12.414, 10580.523, 352.329, 52838.044 23/09/25,13:49:45,07,10,1, 11.9,1,1, 12.414, 10580.514, 352.344, 52837.898 23/09/25,13:49:45,08,10,1, 11.9,1,1, 12.414, 10580.543, 352.321, 52837.860 23/09/25,13:49:45,09,10,1, 11.9,1,1, 12.414, 10580.540, 352.329, 52838.016 23/09/25,13:49:45,10,10,1, 11.9,1,1, 12.414, 10580.509, 352.333, 52837.830 23/09/25,13:49:45,11,10,1, 11.9,1,1, 12.414, 10580.525, 352.333, 52837.912 23/09/25,13:49:45,12,10,1, 11.9,1,1, 12.414, 10580.528, 352.345, 52838.027 23/09/25,13:49:45,13,10,1, 11.9,1,1, 12.414, 10580.527, 352.313, 52837.778 23/09/25,13:49:45,14,10,1, 11.9,1,1, 12.414, 10580.529, 352.325, 52837.928 23/09/25,13:49:45,15,10,1, 11.9,1,1, 12.414, 10580.489, 352.336, 52837.952 23/09/25,13:49:45,16,10,1, 11.9,1,1, 12.414, 10580.499, 352.323, 52837.792 23/09/25,13:49:45,17,10,1, 11.9,1,1, 12.414, 10580.510, 352.336, 52838.025 23/09/25,13:49:45,18,10,1, 11.9,1,1, 12.414, 10580.504, 352.326, 52837.953 23/09/25,13:49:45,19,10,1, 11.9,1,1, 12.414, 10580.522, 352.342, 52837.790 23/09/25,13:49:46,00,09,1, 11.9,1,1, 12.414, 10580.516, 352.342, 52837.790 23/09/25,13:49:46,01,09,1, 11.9,1,1, 12.414, 10580.480, 352.335, 52837.873 23/09/25,13:49:46,02,09,1, 11.9,1,1, 12.414, 10580.525, 352.316, 52837.804 23/09/25,13:49:46,03,09,1, 11.9,1,1, 12.414, 10580.538, 352.347, 52837.996 23/09/25,13:49:46,04,09,1, 11.9,1,1, 12.414, 10580.524, 352.324, 52837.829 23/09/25,13:49:46,05,09,1, 11.9,1,1, 12.414, 10580.521, 352.355, 52837.879 23/09/25,13:49:46,06,09,1, 11.9,1,1, 12.414, 10580.524, 352.367, 52838.046 23/09/25,13:49:46,07,09,1, 11.9,1,1, 12.414, 10580.524, 352.334, 52837.768 23/09/25,13:49:46,08,09,1, 11.9,1,1, 12.414, 10580.557, 352.351, 52837.909 23/09/25,13:49:46,09,09,1, 11.9,1,1, 12.414, 10580.511, 352.367, 52838.024 23/09/25,13:49:46,10,09,1, 11.9,1,1, 12.414, 10580.502, 352.331, 52837.775 23/09/25,13:49:46,11,09,1, 11.9,1,1, 12.414, 10580.553, 352.345, 52838.000 23/09/25,13:49:46,12,09,1, 11.9,1,1, 12.414, 10580.539, 352.381, 52837.970 23/09/25,13:49:46,13,09,1, 11.9,1,1, 12.414, 10580.528, 352.345, 52837.754 23/09/25,13:49:46,14,09,1, 11.9,1,1, 12.414, 10580.514, 352.375, 52838.057 23/09/25,13:49:46,15,09,1, 11.9,1,1, 12.414, 10580.532, 352.367, 52837.950 23/09/25,13:49:46,16,09,1, 11.9,1,1, 12.414, 10580.568, 352.384, 52837.796 23/09/25,13:49:46,17,09,1, 11.9,1,1, 12.414, 10580.573, 352.388, 52838.001 23/09/25,13:49:46,18,09,1, 11.9,1,1, 12.414, 10580.540, 352.374, 52837.827 23/09/25,13:49:46,19,09,1, 11.9,1,1, 12.414, 10580.552, 352.380, 52837.860 23/09/25,13:49:47,00,10,1, 11.9,1,1, 12.418, 10580.549, 352.380, 52837.860 23/09/25,13:49:47,01,10,1, 11.9,1,1, 12.418, 10580.515, 352.363, 52837.799 23/09/25,13:49:47,02,10,1, 11.9,1,1, 12.418, 10580.557, 352.391, 52837.932 23/09/25,13:49:47,03,10,1, 11.9,1,1, 12.418, 10580.514, 352.397, 52838.048 23/09/25,13:49:47,04,10,1, 11.9,1,1, 12.418, 10580.539, 352.359, 52837.806 23/09/25,13:49:47,05,10,1, 11.9,1,1, 12.418, 10580.567, 352.402, 52838.004 23/09/25,13:49:47,06,10,1, 11.9,1,1, 12.418, 10580.536, 352.393, 52837.976 23/09/25,13:49:47,07,10,1, 11.9,1,1, 12.418, 10580.543, 352.367, 52837.787 23/09/25,13:49:47,08,10,1, 11.9,1,1, 12.418, 10580.539, 352.401, 52838.052 23/09/25,13:49:47,09,10,1, 11.9,1,1, 12.418, 10580.532, 352.409, 52837.953 23/09/25,13:49:47,10,10,1, 11.9,1,1, 12.418, 10580.565, 352.375, 52837.804 23/09/25,13:49:47,11,10,1, 11.9,1,1, 12.418, 10580.541, 352.405, 52838.036 23/09/25,13:49:47,12,10,1, 11.9,1,1, 12.418, 10580.516, 352.423, 52837.836 23/09/25,13:49:47,13,10,1, 11.9,1,1, 12.418, 10580.550, 352.398, 52837.832 23/09/25,13:49:47,14,10,1, 11.9,1,1, 12.418, 10580.543, 352.435, 52838.062 23/09/25,13:49:47,15,10,1, 11.9,1,1, 12.418, 10580.560, 352.407, 52837.823 23/09/25,13:49:47,16,10,1, 11.9,1,1, 12.418, 10580.561, 352.402, 52837.881 23/09/25,13:49:47,17,10,1, 11.9,1,1, 12.418, 10580.518, 352.424, 52838.049 23/09/25,13:49:47,18,10,1, 11.9,1,1, 12.418, 10580.557, 352.409, 52837.806 23/09/25,13:49:47,19,10,1, 11.9,1,1, 12.418, 10580.546, 352.425, 52837.968 23/09/25,13:49:48,00,10,1, 11.8,1,1, 12.415, 10580.541, 352.425, 52837.968 23/09/25,13:49:48,01,10,1, 11.8,1,1, 12.415, 10580.526, 352.422, 52837.761 23/09/25,13:49:48,02,10,1, 11.8,1,1, 12.415, 10580.521, 352.421, 52838.045 23/09/25,13:49:48,03,10,1, 11.8,1,1, 12.415, 10580.537, 352.406, 52837.855 23/09/25,13:49:48,04,10,1, 11.8,1,1, 12.415, 10580.561, 352.395, 52837.786 23/09/25,13:49:48,05,10,1, 11.8,1,1, 12.415, 10580.551, 352.397, 52837.951 23/09/25,13:49:48,06,10,1, 11.8,1,1, 12.415, 10580.535, 352.404, 52837.840 23/09/25,13:49:48,07,10,1, 11.8,1,1, 12.415, 10580.560, 352.429, 52837.878 23/09/25,13:49:48,08,10,1, 11.8,1,1, 12.415, 10580.554, 352.438, 52838.033 23/09/25,13:49:48,09,10,1, 11.8,1,1, 12.415, 10580.545, 352.410, 52837.830 23/09/25,13:49:48,10,10,1, 11.8,1,1, 12.415, 10580.543, 352.411, 52837.890 23/09/25,13:49:48,11,10,1, 11.8,1,1, 12.415, 10580.507, 352.446, 52838.002 23/09/25,13:49:48,12,10,1, 11.8,1,1, 12.415, 10580.548, 352.423, 52837.821 23/09/25,13:49:48,13,10,1, 11.8,1,1, 12.415, 10580.551, 352.429, 52837.919 23/09/25,13:49:48,14,10,1, 11.8,1,1, 12.415, 10580.522, 352.442, 52837.959 23/09/25,13:49:48,15,10,1, 11.8,1,1, 12.415, 10580.530, 352.423, 52837.798 23/09/25,13:49:48,16,10,1, 11.8,1,1, 12.415, 10580.537, 352.441, 52838.000 23/09/25,13:49:48,17,10,1, 11.8,1,1, 12.415, 10580.489, 352.454, 52837.934 23/09/25,13:49:48,18,10,1, 11.8,1,1, 12.415, 10580.577, 352.419, 52837.812 23/09/25,13:49:48,19,10,1, 11.8,1,1, 12.415, 10580.533, 352.436, 52837.987 23/09/25,13:49:49,00,09,1, 11.9,1,1, 12.418, 10580.533, 352.436, 52837.987 23/09/25,13:49:49,01,09,1, 11.9,1,1, 12.418, 10580.547, 352.421, 52837.877 23/09/25,13:49:49,02,09,1, 11.9,1,1, 12.418, 10580.532, 352.436, 52838.066 23/09/25,13:49:49,03,09,1, 11.9,1,1, 12.418, 10580.542, 352.425, 52837.815 23/09/25,13:49:49,04,09,1, 11.9,1,1, 12.418, 10580.526, 352.428, 52837.866 23/09/25,13:49:49,05,09,1, 11.9,1,1, 12.418, 10580.514, 352.461, 52838.002 23/09/25,13:49:49,06,09,1, 11.9,1,1, 12.418, 10580.543, 352.415, 52837.626 23/09/25,13:49:49,07,09,1, 11.9,1,1, 12.418, 10580.549, 352.445, 52837.984 23/09/25,13:49:49,08,09,1, 11.9,1,1, 12.418, 10580.546, 352.397, 52837.564 23/09/25,13:49:49,09,09,1, 11.9,1,1, 12.418, 10580.468, 352.440, 52837.894 23/09/25,13:49:49,10,09,1, 11.9,1,1, 12.418, 10580.489, 352.445, 52838.038 23/09/25,13:49:49,11,09,1, 11.9,1,1, 12.418, 10580.496, 352.452, 52837.955 23/09/25,13:49:49,12,09,1, 11.9,1,1, 12.418, 10580.528, 352.410, 52837.806 23/09/25,13:49:49,13,09,1, 11.9,1,1, 12.418, 10580.512, 352.446, 52837.971 23/09/25,13:49:49,14,09,1, 11.9,1,1, 12.418, 10580.486, 352.446, 52837.881 23/09/25,13:49:49,15,09,1, 11.9,1,1, 12.418, 10580.501, 352.442, 52837.810 23/09/25,13:49:49,16,09,1, 11.9,1,1, 12.418, 10580.500, 352.457, 52837.991 23/09/25,13:49:49,17,09,1, 11.9,1,1, 12.418, 10580.490, 352.454, 52837.820 23/09/25,13:49:49,18,09,1, 11.9,1,1, 12.418, 10580.504, 352.470, 52837.905 23/09/25,13:49:49,19,09,1, 11.9,1,1, 12.418, 10580.485, 352.483, 52837.989 23/09/25,13:49:50,00,09,1, 11.9,1,1, 12.417, 10580.482, 352.483, 52837.989 23/09/25,13:49:50,01,09,1, 11.9,1,1, 12.417, 10580.499, 352.457, 52837.911 23/09/25,13:49:50,02,09,1, 11.9,1,1, 12.417, 10580.488, 352.475, 52837.956 23/09/25,13:49:50,03,09,1, 11.9,1,1, 12.417, 10580.488, 352.460, 52837.779 23/09/25,13:49:50,04,09,1, 11.9,1,1, 12.417, 10580.495, 352.476, 52837.949 23/09/25,13:49:50,05,09,1, 11.9,1,1, 12.417, 10580.486, 352.469, 52837.946 23/09/25,13:49:50,06,09,1, 11.9,1,1, 12.417, 10580.499, 352.443, 52837.739 23/09/25,13:49:50,07,09,1, 11.9,1,1, 12.417, 10580.487, 352.459, 52837.939 23/09/25,13:49:50,08,09,1, 11.9,1,1, 12.417, 10580.458, 352.478, 52837.848 23/09/25,13:49:50,09,09,1, 11.9,1,1, 12.417, 10580.466, 352.480, 52837.988 23/09/25,13:49:50,10,09,1, 11.9,1,1, 12.417, 10580.524, 352.475, 52837.979 23/09/25,13:49:50,11,09,1, 11.9,1,1, 12.417, 10580.512, 352.436, 52837.786 23/09/25,13:49:50,12,09,1, 11.9,1,1, 12.417, 10580.511, 352.453, 52837.845 23/09/25,13:49:50,13,09,1, 11.9,1,1, 12.417, 10580.483, 352.474, 52837.990 23/09/25,13:49:50,14,09,1, 11.9,1,1, 12.417, 10580.496, 352.463, 52837.826 23/09/25,13:49:50,15,09,1, 11.9,1,1, 12.417, 10580.500, 352.470, 52837.916 23/09/25,13:49:50,16,09,1, 11.9,1,1, 12.417, 10580.482, 352.481, 52837.927 23/09/25,13:49:50,17,09,1, 11.9,1,1, 12.417, 10580.491, 352.475, 52837.753 23/09/25,13:49:50,18,09,1, 11.9,1,1, 12.417, 10580.490, 352.486, 52837.941 23/09/25,13:49:50,19,09,1, 11.9,1,1, 12.417, 10580.472, 352.494, 52837.911 23/09/25,13:49:51,00,08,1, 11.9,1,1, 12.417, 10580.466, 352.494, 52837.911 23/09/25,13:49:51,01,08,1, 11.9,1,1, 12.417, 10580.505, 352.500, 52837.947 23/09/25,13:49:51,02,08,1, 11.9,1,1, 12.417, 10580.501, 352.496, 52837.878 23/09/25,13:49:51,03,08,1, 11.9,1,1, 12.417, 10580.480, 352.485, 52837.814 23/09/25,13:49:51,04,08,1, 11.9,1,1, 12.417, 10580.510, 352.501, 52837.942 23/09/25,13:49:51,05,08,1, 11.9,1,1, 12.417, 10580.481, 352.489, 52837.796 23/09/25,13:49:51,06,08,1, 11.9,1,1, 12.417, 10580.502, 352.506, 52837.862 23/09/25,13:49:51,07,08,1, 11.9,1,1, 12.417, 10580.457, 352.505, 52838.002 23/09/25,13:49:51,08,08,1, 11.9,1,1, 12.417, 10580.462, 352.506, 52837.808 23/09/25,13:49:51,09,08,1, 11.9,1,1, 12.417, 10580.490, 352.492, 52837.905 23/09/25,13:49:51,10,08,1, 11.9,1,1, 12.417, 10580.456, 352.497, 52837.955 23/09/25,13:49:51,11,08,1, 11.9,1,1, 12.417, 10580.466, 352.514, 52837.843 23/09/25,13:49:51,12,08,1, 11.9,1,1, 12.417, 10580.475, 352.499, 52837.958 23/09/25,13:49:51,13,08,1, 11.9,1,1, 12.417, 10580.471, 352.491, 52837.949 23/09/25,13:49:51,14,08,1, 11.9,1,1, 12.417, 10580.471, 352.491, 52837.848 23/09/25,13:49:51,15,08,1, 11.9,1,1, 12.417, 10580.469, 352.488, 52837.954 23/09/25,13:49:51,16,08,1, 11.9,1,1, 12.417, 10580.442, 352.492, 52837.908 23/09/25,13:49:51,17,08,1, 11.9,1,1, 12.417, 10580.491, 352.505, 52837.852 23/09/25,13:49:51,18,08,1, 11.9,1,1, 12.417, 10580.471, 352.491, 52837.984 23/09/25,13:49:51,19,08,1, 11.9,1,1, 12.417, 10580.479, 352.486, 52837.865 23/09/25,13:49:52,00,08,1, 11.9,1,1, 12.414, 10580.474, 352.486, 52837.865 23/09/25,13:49:52,01,08,1, 11.9,1,1, 12.414, 10580.472, 352.508, 52838.018 23/09/25,13:49:52,02,08,1, 11.9,1,1, 12.414, 10580.442, 352.487, 52837.865 23/09/25,13:49:52,03,08,1, 11.9,1,1, 12.414, 10580.457, 352.493, 52837.909 23/09/25,13:49:52,04,08,1, 11.9,1,1, 12.414, 10580.424, 352.503, 52837.989 23/09/25,13:49:52,05,08,1, 11.9,1,1, 12.414, 10580.436, 352.490, 52837.853 23/09/25,13:49:52,06,08,1, 11.9,1,1, 12.414, 10580.453, 352.516, 52837.920 23/09/25,13:49:52,07,08,1, 11.9,1,1, 12.414, 10580.454, 352.497, 52837.942 23/09/25,13:49:52,08,08,1, 11.9,1,1, 12.414, 10580.439, 352.493, 52837.791 23/09/25,13:49:52,09,08,1, 11.9,1,1, 12.414, 10580.433, 352.504, 52837.946 23/09/25,13:49:52,10,08,1, 11.9,1,1, 12.414, 10580.439, 352.488, 52837.918 23/09/25,13:49:52,11,08,1, 11.9,1,1, 12.414, 10580.463, 352.490, 52837.847 23/09/25,13:49:52,12,08,1, 11.9,1,1, 12.414, 10580.473, 352.472, 52837.962 23/09/25,13:49:52,13,08,1, 11.9,1,1, 12.414, 10580.456, 352.492, 52837.846 23/09/25,13:49:52,14,08,1, 11.9,1,1, 12.414, 10580.439, 352.500, 52837.831 23/09/25,13:49:52,15,08,1, 11.9,1,1, 12.414, 10580.481, 352.518, 52837.994 23/09/25,13:49:52,16,08,1, 11.9,1,1, 12.414, 10580.451, 352.526, 52837.908 23/09/25,13:49:52,17,08,1, 11.9,1,1, 12.414, 10580.480, 352.531, 52837.880 23/09/25,13:49:52,18,08,1, 11.9,1,1, 12.414, 10580.472, 352.508, 52837.978 23/09/25,13:49:52,19,08,1, 11.9,1,1, 12.414, 10580.455, 352.510, 52837.870 23/09/25,13:49:53,00,06,1, 11.9,1,1, 12.418, 10580.449, 352.510, 52837.870 23/09/25,13:49:53,01,06,1, 11.9,1,1, 12.418, 10580.458, 352.489, 52837.968 23/09/25,13:49:53,02,06,1, 11.9,1,1, 12.418, 10580.451, 352.495, 52837.822 23/09/25,13:49:53,03,06,1, 11.9,1,1, 12.418, 10580.470, 352.504, 52837.923 23/09/25,13:49:53,04,06,1, 11.9,1,1, 12.418, 10580.441, 352.526, 52837.917 23/09/25,13:49:53,05,06,1, 11.9,1,1, 12.418, 10580.485, 352.523, 52837.857 23/09/25,13:49:53,06,06,1, 11.9,1,1, 12.418, 10580.463, 352.521, 52837.993 23/09/25,13:49:53,07,06,1, 11.9,1,1, 12.418, 10580.451, 352.516, 52837.878 23/09/25,13:49:53,08,06,1, 11.9,1,1, 12.418, 10580.472, 352.510, 52837.861 23/09/25,13:49:53,09,06,1, 11.9,1,1, 12.418, 10580.450, 352.526, 52838.013 23/09/25,13:49:53,10,06,1, 11.9,1,1, 12.418, 10580.458, 352.517, 52837.890 23/09/25,13:49:53,11,06,1, 11.9,1,1, 12.418, 10580.478, 352.529, 52837.857 23/09/25,13:49:53,12,06,1, 11.9,1,1, 12.418, 10580.460, 352.532, 52837.990 23/09/25,13:49:53,13,06,1, 11.9,1,1, 12.418, 10580.444, 352.511, 52837.913 23/09/25,13:49:53,14,06,1, 11.9,1,1, 12.418, 10580.462, 352.509, 52837.903 23/09/25,13:49:53,15,06,1, 11.9,1,1, 12.418, 10580.436, 352.520, 52837.946 23/09/25,13:49:53,16,06,1, 11.9,1,1, 12.418, 10580.446, 352.518, 52837.812 23/09/25,13:49:53,17,06,1, 11.9,1,1, 12.418, 10580.455, 352.527, 52837.910 23/09/25,13:49:53,18,06,1, 11.9,1,1, 12.418, 10580.433, 352.537, 52837.950 23/09/25,13:49:53,19,06,1, 11.9,1,1, 12.418, 10580.468, 352.507, 52837.866 23/09/25,13:49:54,00,06,1, 11.9,1,1, 12.417, 10580.466, 352.507, 52837.866 23/09/25,13:49:54,01,06,1, 11.9,1,1, 12.417, 10580.461, 352.517, 52837.922 23/09/25,13:49:54,02,06,1, 11.9,1,1, 12.417, 10580.448, 352.516, 52837.866 23/09/25,13:49:54,03,06,1, 11.9,1,1, 12.417, 10580.469, 352.512, 52837.965 23/09/25,13:49:54,04,06,1, 11.9,1,1, 12.417, 10580.446, 352.497, 52837.893 23/09/25,13:49:54,05,06,1, 11.9,1,1, 12.417, 10580.469, 352.537, 52837.832 23/09/25,13:49:54,06,06,1, 11.9,1,1, 12.417, 10580.459, 352.513, 52837.939 23/09/25,13:49:54,07,06,1, 11.9,1,1, 12.417, 10580.434, 352.519, 52837.882 23/09/25,13:49:54,08,06,1, 11.9,1,1, 12.417, 10580.458, 352.512, 52837.860 23/09/25,13:49:54,09,06,1, 11.9,1,1, 12.417, 10580.462, 352.513, 52837.957 23/09/25,13:49:54,10,06,1, 11.9,1,1, 12.417, 10580.452, 352.518, 52837.842 23/09/25,13:49:54,11,06,1, 11.9,1,1, 12.417, 10580.460, 352.531, 52837.875 23/09/25,13:49:54,12,06,1, 11.9,1,1, 12.417, 10580.459, 352.532, 52837.955 23/09/25,13:49:54,13,06,1, 11.9,1,1, 12.417, 10580.467, 352.543, 52837.848 23/09/25,13:49:54,14,06,1, 11.9,1,1, 12.417, 10580.474, 352.519, 52837.886 23/09/25,13:49:54,15,06,1, 11.9,1,1, 12.417, 10580.445, 352.509, 52837.899 23/09/25,13:49:54,16,06,1, 11.9,1,1, 12.417, 10580.451, 352.526, 52837.822 23/09/25,13:49:54,17,06,1, 11.9,1,1, 12.417, 10580.454, 352.524, 52837.923 23/09/25,13:49:54,18,06,1, 11.9,1,1, 12.417, 10580.479, 352.501, 52837.914 23/09/25,13:49:54,19,06,1, 11.9,1,1, 12.417, 10580.452, 352.517, 52837.796 23/09/25,13:49:55,00,09,1, 11.9,1,1, 12.415, 10580.449, 352.517, 52837.796 23/09/25,13:49:55,01,09,1, 11.9,1,1, 12.415, 10580.470, 352.476, 52837.922 23/09/25,13:49:55,02,09,1, 11.9,1,1, 12.415, 10580.443, 352.472, 52837.849 23/09/25,13:49:55,03,09,1, 11.9,1,1, 12.415, 10580.470, 352.483, 52837.962 23/09/25,13:49:55,04,09,1, 11.9,1,1, 12.415, 10580.440, 352.477, 52837.885 23/09/25,13:49:55,05,09,1, 11.9,1,1, 12.415, 10580.454, 352.488, 52837.828 23/09/25,13:49:55,06,09,1, 11.9,1,1, 12.415, 10580.447, 352.478, 52837.966 23/09/25,13:49:55,07,09,1, 11.9,1,1, 12.415, 10580.470, 352.473, 52837.934 23/09/25,13:49:55,08,09,1, 11.9,1,1, 12.415, 10580.452, 352.476, 52837.917 23/09/25,13:49:55,09,09,1, 11.9,1,1, 12.415, 10580.439, 352.492, 52838.019 23/09/25,13:49:55,10,09,1, 11.9,1,1, 12.415, 10580.446, 352.468, 52837.822 23/09/25,13:49:55,11,09,1, 11.9,1,1, 12.415, 10580.470, 352.461, 52837.892 23/09/25,13:49:55,12,09,1, 11.9,1,1, 12.415, 10580.457, 352.473, 52837.972 23/09/25,13:49:55,13,09,1, 11.9,1,1, 12.415, 10580.449, 352.483, 52837.799 23/09/25,13:49:55,14,09,1, 11.9,1,1, 12.415, 10580.457, 352.475, 52837.911 23/09/25,13:49:55,15,09,1, 11.9,1,1, 12.415, 10580.477, 352.474, 52837.985 23/09/25,13:49:55,16,09,1, 11.9,1,1, 12.415, 10580.475, 352.471, 52837.816 23/09/25,13:49:55,17,09,1, 11.9,1,1, 12.415, 10580.487, 352.463, 52837.904 23/09/25,13:49:55,18,09,1, 11.9,1,1, 12.415, 10580.484, 352.441, 52837.902 23/09/25,13:49:55,19,09,1, 11.9,1,1, 12.415, 10580.451, 352.449, 52837.779 23/09/25,13:49:56,00,08,1, 11.9,1,1, 12.415, 10580.449, 352.449, 52837.779 23/09/25,13:49:56,01,08,1, 11.9,1,1, 12.415, 10580.468, 352.459, 52837.866 23/09/25,13:49:56,02,08,1, 11.9,1,1, 12.415, 10580.492, 352.441, 52837.785 23/09/25,13:49:56,03,08,1, 11.9,1,1, 12.415, 10580.479, 352.469, 52837.992 23/09/25,13:49:56,04,08,1, 11.9,1,1, 12.415, 10580.485, 352.444, 52837.836 23/09/25,13:49:56,05,08,1, 11.9,1,1, 12.415, 10580.492, 352.453, 52837.852 23/09/25,13:49:56,06,08,1, 11.9,1,1, 12.415, 10580.484, 352.444, 52837.936 23/09/25,13:49:56,07,08,1, 11.9,1,1, 12.415, 10580.467, 352.440, 52837.796 23/09/25,13:49:56,08,08,1, 11.9,1,1, 12.415, 10580.487, 352.444, 52837.863 23/09/25,13:49:56,09,08,1, 11.9,1,1, 12.415, 10580.478, 352.488, 52838.002 23/09/25,13:49:56,10,08,1, 11.9,1,1, 12.415, 10580.487, 352.436, 52837.767 23/09/25,13:49:56,11,08,1, 11.9,1,1, 12.415, 10580.495, 352.459, 52837.899 23/09/25,13:49:56,12,08,1, 11.9,1,1, 12.415, 10580.459, 352.454, 52837.931 23/09/25,13:49:56,13,08,1, 11.9,1,1, 12.415, 10580.478, 352.441, 52837.792 23/09/25,13:49:56,14,08,1, 11.9,1,1, 12.415, 10580.481, 352.478, 52837.961 23/09/25,13:49:56,15,08,1, 11.9,1,1, 12.415, 10580.492, 352.464, 52837.869 23/09/25,13:49:56,16,08,1, 11.9,1,1, 12.415, 10580.503, 352.449, 52837.758 23/09/25,13:49:56,17,08,1, 11.9,1,1, 12.415, 10580.481, 352.482, 52838.012 23/09/25,13:49:56,18,08,1, 11.9,1,1, 12.415, 10580.471, 352.455, 52837.849 23/09/25,13:49:56,19,08,1, 11.9,1,1, 12.415, 10580.513, 352.438, 52837.820 23/09/25,13:49:57,00,09,1, 12.0,1,1, 12.410, 10580.508, 352.438, 52837.820 23/09/25,13:49:57,01,09,1, 12.0,1,1, 12.410, 10580.494, 352.454, 52837.768 23/09/25,13:49:57,02,09,1, 12.0,1,1, 12.410, 10580.565, 352.556, 52838.188 23/09/25,13:49:57,03,09,1, 12.0,1,1, 12.410, 10580.532, 352.564, 52838.255 23/09/25,13:49:57,04,09,1, 12.0,1,1, 12.410, 10580.550, 352.563, 52838.099 23/09/25,13:49:57,05,09,1, 12.0,1,1, 12.410, 10580.555, 352.563, 52838.234 23/09/25,13:49:57,06,09,1, 12.0,1,1, 12.410, 10580.513, 352.564, 52838.221 23/09/25,13:49:57,07,09,1, 12.0,1,1, 12.410, 10580.516, 352.556, 52838.121 23/09/25,13:49:57,08,09,1, 12.0,1,1, 12.410, 10580.527, 352.557, 52838.242 23/09/25,13:49:57,09,09,1, 12.0,1,1, 12.410, 10580.525, 352.554, 52838.208 23/09/25,13:49:57,10,09,1, 12.0,1,1, 12.410, 10580.517, 352.546, 52838.104 23/09/25,13:49:57,11,09,1, 12.0,1,1, 12.410, 10580.502, 352.553, 52838.223 23/09/25,13:49:57,12,09,1, 12.0,1,1, 12.410, 10580.503, 352.533, 52838.189 23/09/25,13:49:57,13,09,1, 12.0,1,1, 12.410, 10580.527, 352.526, 52838.135 23/09/25,13:49:57,14,09,1, 12.0,1,1, 12.410, 10580.525, 352.541, 52838.258 23/09/25,13:49:57,15,09,1, 12.0,1,1, 12.410, 10580.506, 352.541, 52838.110 23/09/25,13:49:57,16,09,1, 12.0,1,1, 12.410, 10580.505, 352.518, 52838.169 23/09/25,13:49:57,17,09,1, 12.0,1,1, 12.410, 10580.509, 352.541, 52838.303 23/09/25,13:49:57,18,09,1, 12.0,1,1, 12.410, 10580.529, 352.542, 52838.156 23/09/25,13:49:57,19,09,1, 12.0,1,1, 12.410, 10580.532, 352.531, 52838.193 23/09/25,13:49:58,00,08,1, 11.9,1,1, 12.419, 10580.524, 352.531, 52838.193 23/09/25,13:49:58,01,08,1, 11.9,1,1, 12.419, 10580.497, 352.529, 52838.162 23/09/25,13:49:58,02,08,1, 11.9,1,1, 12.419, 10580.530, 352.516, 52838.293 23/09/25,13:49:58,03,08,1, 11.9,1,1, 12.419, 10580.518, 352.524, 52838.190 23/09/25,13:49:58,04,08,1, 11.9,1,1, 12.419, 10580.541, 352.511, 52838.098 23/09/25,13:49:58,05,08,1, 11.9,1,1, 12.419, 10580.509, 352.529, 52838.239 23/09/25,13:49:58,06,08,1, 11.9,1,1, 12.419, 10580.512, 352.538, 52838.179 23/09/25,13:49:58,07,08,1, 11.9,1,1, 12.419, 10580.546, 352.507, 52838.131 23/09/25,13:49:58,08,08,1, 11.9,1,1, 12.419, 10580.520, 352.539, 52838.256 23/09/25,13:49:58,09,08,1, 11.9,1,1, 12.419, 10580.501, 352.510, 52838.080 23/09/25,13:49:58,10,08,1, 11.9,1,1, 12.419, 10580.542, 352.511, 52838.090 23/09/25,13:49:58,11,08,1, 11.9,1,1, 12.419, 10580.521, 352.534, 52838.312 23/09/25,13:49:58,12,08,1, 11.9,1,1, 12.419, 10580.524, 352.495, 52838.083 23/09/25,13:49:58,13,08,1, 11.9,1,1, 12.419, 10580.542, 352.550, 52838.180 23/09/25,13:49:58,14,08,1, 11.9,1,1, 12.419, 10580.518, 352.539, 52838.262 23/09/25,13:49:58,15,08,1, 11.9,1,1, 12.419, 10580.568, 352.544, 52838.141 23/09/25,13:49:58,16,08,1, 11.9,1,1, 12.419, 10580.581, 352.549, 52838.237 23/09/25,13:49:58,17,08,1, 11.9,1,1, 12.419, 10580.549, 352.551, 52838.207 23/09/25,13:49:58,18,08,1, 11.9,1,1, 12.419, 10580.573, 352.557, 52838.061 23/09/25,13:49:58,19,08,1, 11.9,1,1, 12.419, 10580.562, 352.560, 52838.229 23/09/25,13:49:59,00,09,1, 11.8,1,1, 12.415, 10580.558, 352.560, 52838.229 23/09/25,13:49:59,01,09,1, 11.8,1,1, 12.415, 10580.599, 352.546, 52838.115 23/09/25,13:49:59,02,09,1, 11.8,1,1, 12.415, 10580.590, 352.569, 52838.239 23/09/25,13:49:59,03,09,1, 11.8,1,1, 12.415, 10580.565, 352.562, 52838.115 23/09/25,13:49:59,04,09,1, 11.8,1,1, 12.415, 10580.580, 352.546, 52838.149 23/09/25,13:49:59,05,09,1, 11.8,1,1, 12.415, 10580.591, 352.568, 52838.309 23/09/25,13:49:59,06,09,1, 11.8,1,1, 12.415, 10580.572, 352.557, 52838.103 23/09/25,13:49:59,07,09,1, 11.8,1,1, 12.415, 10580.568, 352.543, 52838.129 23/09/25,13:49:59,08,09,1, 11.8,1,1, 12.415, 10580.554, 352.561, 52838.258 23/09/25,13:49:59,09,09,1, 11.8,1,1, 12.415, 10580.587, 352.517, 52838.167 23/09/25,13:49:59,10,09,1, 11.8,1,1, 12.415, 10580.530, 352.538, 52838.261 23/09/25,13:49:59,11,09,1, 11.8,1,1, 12.415, 10580.576, 352.549, 52838.296 23/09/25,13:49:59,12,09,1, 11.8,1,1, 12.415, 10580.595, 352.544, 52838.124 23/09/25,13:49:59,13,09,1, 11.8,1,1, 12.415, 10580.560, 352.543, 52838.259 23/09/25,13:49:59,14,09,1, 11.8,1,1, 12.415, 10580.542, 352.536, 52838.152 23/09/25,13:49:59,15,09,1, 11.8,1,1, 12.415, 10580.585, 352.549, 52838.101 23/09/25,13:49:59,16,09,1, 11.8,1,1, 12.415, 10580.582, 352.532, 52838.254 23/09/25,13:49:59,17,09,1, 11.8,1,1, 12.415, 10580.566, 352.533, 52838.141 23/09/25,13:49:59,18,09,1, 11.8,1,1, 12.415, 10580.573, 352.542, 52838.176 23/09/25,13:49:59,19,09,1, 11.8,1,1, 12.415, 10580.554, 352.534, 52838.275 23/09/25,13:50:00,00,08,1, 11.9,1,1, 12.420, 10580.549, 352.534, 52838.275 23/09/25,13:50:00,01,08,1, 11.9,1,1, 12.420, 10580.547, 352.517, 52838.128 23/09/25,13:50:00,02,08,1, 11.9,1,1, 12.420, 10580.534, 352.460, 52837.983 23/09/25,13:50:00,03,08,1, 11.9,1,1, 12.420, 10580.536, 352.454, 52837.802 23/09/25,13:50:00,04,08,1, 11.9,1,1, 12.420, 10580.584, 352.453, 52837.991 23/09/25,13:50:00,05,08,1, 11.9,1,1, 12.420, 10580.542, 352.448, 52837.928 23/09/25,13:50:00,06,08,1, 11.9,1,1, 12.420, 10580.558, 352.459, 52837.734 23/09/25,13:50:00,07,08,1, 11.9,1,1, 12.420, 10580.555, 352.449, 52837.978 23/09/25,13:50:00,08,08,1, 11.9,1,1, 12.420, 10580.575, 352.465, 52837.910 23/09/25,13:50:00,09,08,1, 11.9,1,1, 12.420, 10580.574, 352.447, 52837.798 23/09/25,13:50:00,10,08,1, 11.9,1,1, 12.420, 10580.568, 352.469, 52837.967 23/09/25,13:50:00,11,08,1, 11.9,1,1, 12.420, 10580.554, 352.451, 52837.806 23/09/25,13:50:00,12,08,1, 11.9,1,1, 12.420, 10580.582, 352.452, 52837.808 23/09/25,13:50:00,13,08,1, 11.9,1,1, 12.420, 10580.586, 352.454, 52837.997 23/09/25,13:50:00,14,08,1, 11.9,1,1, 12.420, 10580.580, 352.462, 52837.771 23/09/25,13:50:00,15,08,1, 11.9,1,1, 12.420, 10580.598, 352.471, 52837.802 23/09/25,13:50:00,16,08,1, 11.9,1,1, 12.420, 10580.553, 352.455, 52837.929 23/09/25,13:50:00,17,08,1, 11.9,1,1, 12.420, 10580.570, 352.455, 52837.771 23/09/25,13:50:00,18,08,1, 11.9,1,1, 12.420, 10580.607, 352.475, 52837.953 23/09/25,13:50:00,19,08,1, 11.9,1,1, 12.420, 10580.580, 352.486, 52837.904 23/09/25,13:50:01,00,09,1, 11.9,1,1, 12.415, 10580.574, 352.486, 52837.904 23/09/25,13:50:01,01,09,1, 11.9,1,1, 12.415, 10580.586, 352.502, 52837.990 23/09/25,13:50:01,02,09,1, 11.9,1,1, 12.415, 10580.573, 352.474, 52837.991 23/09/25,13:50:01,03,09,1, 11.9,1,1, 12.415, 10580.581, 352.462, 52837.670 23/09/25,13:50:01,04,09,1, 11.9,1,1, 12.415, 10580.585, 352.477, 52837.940 23/09/25,13:50:01,05,09,1, 11.9,1,1, 12.415, 10580.552, 352.478, 52837.800 23/09/25,13:50:01,06,09,1, 11.9,1,1, 12.415, 10580.597, 352.478, 52837.820 23/09/25,13:50:01,07,09,1, 11.9,1,1, 12.415, 10580.587, 352.482, 52838.020 23/09/25,13:50:01,08,09,1, 11.9,1,1, 12.415, 10580.589, 352.467, 52837.736 23/09/25,13:50:01,09,09,1, 11.9,1,1, 12.415, 10580.585, 352.487, 52837.874 23/09/25,13:50:01,10,09,1, 11.9,1,1, 12.415, 10580.534, 352.495, 52837.994 23/09/25,13:50:01,11,09,1, 11.9,1,1, 12.415, 10580.577, 352.461, 52837.744 23/09/25,13:50:01,12,09,1, 11.9,1,1, 12.415, 10580.611, 352.486, 52837.901 23/09/25,13:50:01,13,09,1, 11.9,1,1, 12.415, 10580.549, 352.484, 52837.929 23/09/25,13:50:01,14,09,1, 11.9,1,1, 12.415, 10580.576, 352.463, 52837.758 23/09/25,13:50:01,15,09,1, 11.9,1,1, 12.415, 10580.595, 352.475, 52837.979 23/09/25,13:50:01,16,09,1, 11.9,1,1, 12.415, 10580.564, 352.491, 52837.875 23/09/25,13:50:01,17,09,1, 11.9,1,1, 12.415, 10580.603, 352.440, 52837.765 23/09/25,13:50:01,18,09,1, 11.9,1,1, 12.415, 10580.560, 352.480, 52837.931 23/09/25,13:50:01,19,09,1, 11.9,1,1, 12.415, 10580.534, 352.460, 52837.795 23/09/25,13:50:02,00,08,1, 11.8,1,1, 12.412, 10580.533, 352.460, 52837.795 23/09/25,13:50:02,01,08,1, 11.8,1,1, 12.412, 10580.583, 352.502, 52837.997 23/09/25,13:50:02,02,08,1, 11.8,1,1, 12.412, 10580.585, 352.505, 52837.784 23/09/25,13:50:02,03,08,1, 11.8,1,1, 12.412, 10580.593, 352.489, 52837.845 23/09/25,13:50:02,04,08,1, 11.8,1,1, 12.412, 10580.581, 352.510, 52837.946 23/09/25,13:50:02,05,08,1, 11.8,1,1, 12.412, 10580.605, 352.506, 52837.822 23/09/25,13:50:02,06,08,1, 11.8,1,1, 12.412, 10580.615, 352.508, 52837.915 23/09/25,13:50:02,07,08,1, 11.8,1,1, 12.412, 10580.590, 352.520, 52837.948 23/09/25,13:50:02,08,08,1, 11.8,1,1, 12.412, 10580.577, 352.534, 52837.759 23/09/25,13:50:02,09,08,1, 11.8,1,1, 12.412, 10580.587, 352.528, 52837.977 23/09/25,13:50:02,10,08,1, 11.8,1,1, 12.412, 10580.571, 352.525, 52837.882 23/09/25,13:50:02,11,08,1, 11.8,1,1, 12.412, 10580.594, 352.513, 52837.766 23/09/25,13:50:02,12,08,1, 11.8,1,1, 12.412, 10580.573, 352.506, 52837.946 23/09/25,13:50:02,13,08,1, 11.8,1,1, 12.412, 10580.582, 352.507, 52837.820 23/09/25,13:50:02,14,08,1, 11.8,1,1, 12.412, 10580.579, 352.514, 52837.806 23/09/25,13:50:02,15,08,1, 11.8,1,1, 12.412, 10580.605, 352.538, 52837.990 23/09/25,13:50:02,16,08,1, 11.8,1,1, 12.412, 10580.589, 352.515, 52837.743 23/09/25,13:50:02,17,08,1, 11.8,1,1, 12.412, 10580.574, 352.512, 52837.833 23/09/25,13:50:02,18,08,1, 11.8,1,1, 12.412, 10580.572, 352.512, 52837.966 23/09/25,13:50:02,19,08,1, 11.8,1,1, 12.412, 10580.561, 352.498, 52837.787 23/09/25,13:50:03,00,09,1, 11.9,1,1, 12.423, 10580.558, 352.498, 52837.787 23/09/25,13:50:03,01,09,1, 11.9,1,1, 12.423, 10580.538, 352.527, 52837.917 23/09/25,13:50:03,02,09,1, 11.9,1,1, 12.423, 10580.549, 352.522, 52837.778 23/09/25,13:50:03,03,09,1, 11.9,1,1, 12.423, 10580.544, 352.516, 52837.965 23/09/25,13:50:03,04,09,1, 11.9,1,1, 12.423, 10580.546, 352.516, 52837.882 23/09/25,13:50:03,05,09,1, 11.9,1,1, 12.423, 10580.557, 352.500, 52837.766 23/09/25,13:50:03,06,09,1, 11.9,1,1, 12.423, 10580.535, 352.517, 52837.945 23/09/25,13:50:03,07,09,1, 11.9,1,1, 12.423, 10580.550, 352.498, 52837.833 23/09/25,13:50:03,08,09,1, 11.9,1,1, 12.423, 10580.544, 352.525, 52837.790 23/09/25,13:50:03,09,09,1, 11.9,1,1, 12.423, 10580.556, 352.531, 52837.965 23/09/25,13:50:03,10,09,1, 11.9,1,1, 12.423, 10580.550, 352.490, 52837.794 23/09/25,13:50:03,11,09,1, 11.9,1,1, 12.423, 10580.583, 352.536, 52837.856 23/09/25,13:50:03,12,09,1, 11.9,1,1, 12.423, 10580.559, 352.522, 52837.981 23/09/25,13:50:03,13,09,1, 11.9,1,1, 12.423, 10580.570, 352.516, 52837.796 23/09/25,13:50:03,14,09,1, 11.9,1,1, 12.423, 10580.581, 352.543, 52837.892 23/09/25,13:50:03,15,09,1, 11.9,1,1, 12.423, 10580.567, 352.523, 52837.943 23/09/25,13:50:03,16,09,1, 11.9,1,1, 12.423, 10580.553, 352.514, 52837.732 23/09/25,13:50:03,17,09,1, 11.9,1,1, 12.423, 10580.565, 352.537, 52837.953 23/09/25,13:50:03,18,09,1, 11.9,1,1, 12.423, 10580.556, 352.520, 52837.914 23/09/25,13:50:03,19,09,1, 11.9,1,1, 12.423, 10580.576, 352.497, 52837.760 23/09/25,13:50:04,00,09,1, 11.9,1,1, 12.414, 10580.574, 352.497, 52837.760 23/09/25,13:50:04,01,09,1, 11.9,1,1, 12.414, 10580.544, 352.521, 52837.846 23/09/25,13:50:04,02,09,1, 11.9,1,1, 12.414, 10580.553, 352.501, 52837.790 23/09/25,13:50:04,03,09,1, 11.9,1,1, 12.414, 10580.553, 352.535, 52837.959 23/09/25,13:50:04,04,09,1, 11.9,1,1, 12.414, 10580.573, 352.491, 52837.778 23/09/25,13:50:04,05,09,1, 11.9,1,1, 12.414, 10580.567, 352.524, 52837.864 23/09/25,13:50:04,06,09,1, 11.9,1,1, 12.414, 10580.536, 352.534, 52837.974 23/09/25,13:50:04,07,09,1, 11.9,1,1, 12.414, 10580.562, 352.489, 52837.822 23/09/25,13:50:04,08,09,1, 11.9,1,1, 12.414, 10580.616, 352.532, 52837.933 23/09/25,13:50:04,09,09,1, 11.9,1,1, 12.414, 10580.584, 352.528, 52837.930 23/09/25,13:50:04,10,09,1, 11.9,1,1, 12.414, 10580.571, 352.535, 52837.787 23/09/25,13:50:04,11,09,1, 11.9,1,1, 12.414, 10580.593, 352.535, 52837.956 23/09/25,13:50:04,12,09,1, 11.9,1,1, 12.414, 10580.572, 352.539, 52837.893 23/09/25,13:50:04,13,09,1, 11.9,1,1, 12.414, 10580.593, 352.523, 52837.791 23/09/25,13:50:04,14,09,1, 11.9,1,1, 12.414, 10580.586, 352.532, 52837.905 23/09/25,13:50:04,15,09,1, 11.9,1,1, 12.414, 10580.593, 352.525, 52837.860 23/09/25,13:50:04,16,09,1, 11.9,1,1, 12.414, 10580.584, 352.530, 52837.797 23/09/25,13:50:04,17,09,1, 11.9,1,1, 12.414, 10580.598, 352.541, 52837.968 23/09/25,13:50:04,18,09,1, 11.9,1,1, 12.414, 10580.579, 352.532, 52837.792 23/09/25,13:50:04,19,09,1, 11.9,1,1, 12.414, 10580.595, 352.532, 52837.859 23/09/25,13:50:05,00,07,1, 11.9,1,1, 12.414, 10580.591, 352.532, 52837.859 23/09/25,13:50:05,01,07,1, 11.9,1,1, 12.414, 10580.555, 352.509, 52837.797 23/09/25,13:50:05,02,07,1, 11.9,1,1, 12.414, 10580.592, 352.529, 52837.919 23/09/25,13:50:05,03,07,1, 11.9,1,1, 12.414, 10580.543, 352.501, 52837.915 23/09/25,13:50:05,04,07,1, 11.9,1,1, 12.414, 10580.537, 352.496, 52837.804 23/09/25,13:50:05,05,07,1, 11.9,1,1, 12.414, 10580.530, 352.517, 52837.931 23/09/25,13:50:05,06,07,1, 11.9,1,1, 12.414, 10580.537, 352.509, 52837.884 23/09/25,13:50:05,07,07,1, 11.9,1,1, 12.414, 10580.550, 352.489, 52837.784 23/09/25,13:50:05,08,07,1, 11.9,1,1, 12.414, 10580.538, 352.493, 52837.907 23/09/25,13:50:05,09,07,1, 11.9,1,1, 12.414, 10580.510, 352.521, 52837.813 23/09/25,13:50:05,10,07,1, 11.9,1,1, 12.414, 10580.543, 352.534, 52837.816 23/09/25,13:50:05,11,07,1, 11.9,1,1, 12.414, 10580.560, 352.531, 52837.953 23/09/25,13:50:05,12,07,1, 11.9,1,1, 12.414, 10580.538, 352.512, 52837.796 23/09/25,13:50:05,13,07,1, 11.9,1,1, 12.414, 10580.554, 352.512, 52837.832 23/09/25,13:50:05,14,07,1, 11.9,1,1, 12.414, 10580.553, 352.553, 52837.963 23/09/25,13:50:05,15,07,1, 11.9,1,1, 12.414, 10580.564, 352.544, 52837.825 23/09/25,13:50:05,16,07,1, 11.9,1,1, 12.414, 10580.589, 352.534, 52837.890 23/09/25,13:50:05,17,07,1, 11.9,1,1, 12.414, 10580.534, 352.536, 52837.929 23/09/25,13:50:05,18,07,1, 11.9,1,1, 12.414, 10580.579, 352.550, 52837.813 23/09/25,13:50:05,19,07,1, 11.9,1,1, 12.414, 10580.588, 352.539, 52837.917 23/09/25,13:50:06,00,07,1, 11.9,1,1, 12.412, 10580.583, 352.539, 52837.917 23/09/25,13:50:06,01,07,1, 11.9,1,1, 12.412, 10580.586, 352.542, 52837.817 23/09/25,13:50:06,02,07,1, 11.9,1,1, 12.412, 10580.586, 352.553, 52837.952 23/09/25,13:50:06,03,07,1, 11.9,1,1, 12.412, 10580.557, 352.573, 52837.870 23/09/25,13:50:06,04,07,1, 11.9,1,1, 12.412, 10580.583, 352.554, 52837.818 23/09/25,13:50:06,05,07,1, 11.9,1,1, 12.412, 10580.594, 352.572, 52837.958 23/09/25,13:50:06,06,07,1, 11.9,1,1, 12.412, 10580.580, 352.579, 52837.840 23/09/25,13:50:06,07,07,1, 11.9,1,1, 12.412, 10580.613, 352.587, 52837.832 23/09/25,13:50:06,08,07,1, 11.9,1,1, 12.412, 10580.576, 352.583, 52837.956 23/09/25,13:50:06,09,07,1, 11.9,1,1, 12.412, 10580.593, 352.583, 52837.810 23/09/25,13:50:06,10,07,1, 11.9,1,1, 12.412, 10580.604, 352.568, 52837.908 23/09/25,13:50:06,11,07,1, 11.9,1,1, 12.412, 10580.574, 352.570, 52837.955 23/09/25,13:50:06,12,07,1, 11.9,1,1, 12.412, 10580.572, 352.559, 52837.798 23/09/25,13:50:06,13,07,1, 11.9,1,1, 12.412, 10580.561, 352.577, 52837.947 23/09/25,13:50:06,14,07,1, 11.9,1,1, 12.412, 10580.546, 352.570, 52837.913 23/09/25,13:50:06,15,07,1, 11.9,1,1, 12.412, 10580.552, 352.549, 52837.796 23/09/25,13:50:06,16,07,1, 11.9,1,1, 12.412, 10580.576, 352.575, 52837.941 23/09/25,13:50:06,17,07,1, 11.9,1,1, 12.412, 10580.550, 352.559, 52837.882 23/09/25,13:50:06,18,07,1, 11.9,1,1, 12.412, 10580.572, 352.551, 52837.812 23/09/25,13:50:06,19,07,1, 11.9,1,1, 12.412, 10580.556, 352.590, 52837.969 23/09/25,13:50:07,00,08,1, 11.9,1,1, 12.415, 10580.549, 352.590, 52837.969 23/09/25,13:50:07,01,08,1, 11.9,1,1, 12.415, 10580.564, 352.556, 52837.845 23/09/25,13:50:07,02,08,1, 11.9,1,1, 12.415, 10580.555, 352.574, 52838.009 23/09/25,13:50:07,03,08,1, 11.9,1,1, 12.415, 10580.561, 352.570, 52837.807 23/09/25,13:50:07,04,08,1, 11.9,1,1, 12.415, 10580.579, 352.562, 52837.886 23/09/25,13:50:07,05,08,1, 11.9,1,1, 12.415, 10580.543, 352.565, 52837.960 23/09/25,13:50:07,06,08,1, 11.9,1,1, 12.415, 10580.547, 352.555, 52837.816 23/09/25,13:50:07,07,08,1, 11.9,1,1, 12.415, 10580.578, 352.582, 52837.949 23/09/25,13:50:07,08,08,1, 11.9,1,1, 12.415, 10580.565, 352.575, 52837.954 23/09/25,13:50:07,09,08,1, 11.9,1,1, 12.415, 10580.553, 352.561, 52837.775 23/09/25,13:50:07,10,08,1, 11.9,1,1, 12.415, 10580.560, 352.595, 52837.928 23/09/25,13:50:07,11,08,1, 11.9,1,1, 12.415, 10580.545, 352.604, 52837.898 23/09/25,13:50:07,12,08,1, 11.9,1,1, 12.415, 10580.555, 352.582, 52837.825 23/09/25,13:50:07,13,08,1, 11.9,1,1, 12.415, 10580.573, 352.609, 52837.933 23/09/25,13:50:07,14,08,1, 11.9,1,1, 12.415, 10580.556, 352.600, 52837.847 23/09/25,13:50:07,15,08,1, 11.9,1,1, 12.415, 10580.551, 352.581, 52837.865 23/09/25,13:50:07,16,08,1, 11.9,1,1, 12.415, 10580.559, 352.578, 52837.975 23/09/25,13:50:07,17,08,1, 11.9,1,1, 12.415, 10580.559, 352.586, 52837.840 23/09/25,13:50:07,18,08,1, 11.9,1,1, 12.415, 10580.567, 352.587, 52837.881 23/09/25,13:50:07,19,08,1, 11.9,1,1, 12.415, 10580.557, 352.592, 52837.972 23/09/25,13:50:08,00,08,1, 11.9,1,1, 12.414, 10580.549, 352.592, 52837.972 23/09/25,13:50:08,01,08,1, 11.9,1,1, 12.414, 10580.575, 352.588, 52837.893 23/09/25,13:50:08,02,08,1, 11.9,1,1, 12.414, 10580.550, 352.596, 52837.944 23/09/25,13:50:08,03,08,1, 11.9,1,1, 12.414, 10580.573, 352.585, 52837.783 23/09/25,13:50:08,04,08,1, 11.9,1,1, 12.414, 10580.537, 352.584, 52837.900 23/09/25,13:50:08,05,08,1, 11.9,1,1, 12.414, 10580.534, 352.612, 52837.869 23/09/25,13:50:08,06,08,1, 11.9,1,1, 12.414, 10580.555, 352.606, 52837.824 23/09/25,13:50:08,07,08,1, 11.9,1,1, 12.414, 10580.542, 352.609, 52837.898 23/09/25,13:50:08,08,08,1, 11.9,1,1, 12.414, 10580.544, 352.591, 52837.862 23/09/25,13:50:08,09,08,1, 11.9,1,1, 12.414, 10580.565, 352.611, 52837.820 23/09/25,13:50:08,10,08,1, 11.9,1,1, 12.414, 10580.536, 352.624, 52837.953 23/09/25,13:50:08,11,08,1, 11.9,1,1, 12.414, 10580.520, 352.591, 52837.862 23/09/25,13:50:08,12,08,1, 11.9,1,1, 12.414, 10580.547, 352.604, 52837.872 23/09/25,13:50:08,13,08,1, 11.9,1,1, 12.414, 10580.543, 352.601, 52837.962 23/09/25,13:50:08,14,08,1, 11.9,1,1, 12.414, 10580.503, 352.615, 52837.833 23/09/25,13:50:08,15,08,1, 11.9,1,1, 12.414, 10580.531, 352.602, 52837.894 23/09/25,13:50:08,16,08,1, 11.9,1,1, 12.414, 10580.535, 352.598, 52837.984 23/09/25,13:50:08,17,08,1, 11.9,1,1, 12.414, 10580.535, 352.598, 52837.808 23/09/25,13:50:08,18,08,1, 11.9,1,1, 12.414, 10580.529, 352.566, 52837.831 23/09/25,13:50:08,19,08,1, 11.9,1,1, 12.414, 10580.521, 352.603, 52837.935 23/09/25,13:50:09,00,09,1, 11.9,1,1, 12.415, 10580.516, 352.603, 52837.935 23/09/25,13:50:09,01,09,1, 11.9,1,1, 12.415, 10580.515, 352.625, 52837.901 23/09/25,13:50:09,02,09,1, 11.9,1,1, 12.415, 10580.514, 352.614, 52837.914 23/09/25,13:50:09,03,09,1, 11.9,1,1, 12.415, 10580.520, 352.605, 52837.844 23/09/25,13:50:09,04,09,1, 11.9,1,1, 12.415, 10580.531, 352.625, 52837.933 23/09/25,13:50:09,05,09,1, 11.9,1,1, 12.415, 10580.502, 352.617, 52837.919 23/09/25,13:50:09,06,09,1, 11.9,1,1, 12.415, 10580.503, 352.619, 52837.836 23/09/25,13:50:09,07,09,1, 11.9,1,1, 12.415, 10580.492, 352.608, 52838.044 23/09/25,13:50:09,08,09,1, 11.9,1,1, 12.415, 10580.483, 352.617, 52837.808 23/09/25,13:50:09,09,09,1, 11.9,1,1, 12.415, 10580.495, 352.601, 52837.836 23/09/25,13:50:09,10,09,1, 11.9,1,1, 12.415, 10580.498, 352.646, 52837.956 23/09/25,13:50:09,11,09,1, 11.9,1,1, 12.415, 10580.520, 352.625, 52837.799 23/09/25,13:50:09,12,09,1, 11.9,1,1, 12.415, 10580.559, 352.644, 52837.855 23/09/25,13:50:09,13,09,1, 11.9,1,1, 12.415, 10580.512, 352.620, 52837.920 23/09/25,13:50:09,14,09,1, 11.9,1,1, 12.415, 10580.530, 352.606, 52837.813 23/09/25,13:50:09,15,09,1, 11.9,1,1, 12.415, 10580.525, 352.630, 52837.871 23/09/25,13:50:09,16,09,1, 11.9,1,1, 12.415, 10580.520, 352.616, 52837.893 23/09/25,13:50:09,17,09,1, 11.9,1,1, 12.415, 10580.513, 352.608, 52837.836 23/09/25,13:50:09,18,09,1, 11.9,1,1, 12.415, 10580.516, 352.599, 52837.898 23/09/25,13:50:09,19,09,1, 11.9,1,1, 12.415, 10580.530, 352.616, 52837.917 23/09/25,13:50:10,00,08,1, 11.9,1,1, 12.416, 10580.524, 352.616, 52837.917 23/09/25,13:50:10,01,08,1, 11.9,1,1, 12.416, 10580.507, 352.604, 52837.913 23/09/25,13:50:10,02,08,1, 11.9,1,1, 12.416, 10580.512, 352.621, 52837.808 23/09/25,13:50:10,03,08,1, 11.9,1,1, 12.416, 10580.536, 352.620, 52837.844 23/09/25,13:50:10,04,08,1, 11.9,1,1, 12.416, 10580.520, 352.635, 52837.936 23/09/25,13:50:10,05,08,1, 11.9,1,1, 12.416, 10580.483, 352.632, 52837.859 23/09/25,13:50:10,06,08,1, 11.9,1,1, 12.416, 10580.529, 352.637, 52837.828 23/09/25,13:50:10,07,08,1, 11.9,1,1, 12.416, 10580.507, 352.659, 52837.961 23/09/25,13:50:10,08,08,1, 11.9,1,1, 12.416, 10580.500, 352.639, 52837.801 23/09/25,13:50:10,09,08,1, 11.9,1,1, 12.416, 10580.528, 352.656, 52837.817 23/09/25,13:50:10,10,08,1, 11.9,1,1, 12.416, 10580.497, 352.667, 52837.923 23/09/25,13:50:10,11,08,1, 11.9,1,1, 12.416, 10580.487, 352.624, 52837.830 23/09/25,13:50:10,12,08,1, 11.9,1,1, 12.416, 10580.500, 352.637, 52837.900 23/09/25,13:50:10,13,08,1, 11.9,1,1, 12.416, 10580.501, 352.641, 52837.881 23/09/25,13:50:10,14,08,1, 11.9,1,1, 12.416, 10580.503, 352.648, 52837.866 23/09/25,13:50:10,15,08,1, 11.9,1,1, 12.416, 10580.503, 352.623, 52837.863 23/09/25,13:50:10,16,08,1, 11.9,1,1, 12.416, 10580.482, 352.664, 52837.895 23/09/25,13:50:10,17,08,1, 11.9,1,1, 12.416, 10580.538, 352.653, 52837.830 23/09/25,13:50:10,18,08,1, 11.9,1,1, 12.416, 10580.514, 352.665, 52837.878 23/09/25,13:50:10,19,08,1, 11.9,1,1, 12.416, 10580.502, 352.688, 52837.873 23/09/25,13:50:11,00,07,1, 11.9,1,1, 12.414, 10580.499, 352.688, 52837.873 23/09/25,13:50:11,01,07,1, 11.9,1,1, 12.414, 10580.516, 352.678, 52837.969 23/09/25,13:50:11,02,07,1, 11.9,1,1, 12.414, 10580.531, 352.678, 52837.859 23/09/25,13:50:11,03,07,1, 11.9,1,1, 12.414, 10580.513, 352.684, 52837.803 23/09/25,13:50:11,04,07,1, 11.9,1,1, 12.414, 10580.508, 352.673, 52837.915 23/09/25,13:50:11,05,07,1, 11.9,1,1, 12.414, 10580.513, 352.681, 52837.813 23/09/25,13:50:11,06,07,1, 11.9,1,1, 12.414, 10580.516, 352.688, 52837.847 23/09/25,13:50:11,07,07,1, 11.9,1,1, 12.414, 10580.506, 352.686, 52837.943 23/09/25,13:50:11,08,07,1, 11.9,1,1, 12.414, 10580.513, 352.689, 52837.803 23/09/25,13:50:11,09,07,1, 11.9,1,1, 12.414, 10580.527, 352.684, 52837.858 23/09/25,13:50:11,10,07,1, 11.9,1,1, 12.414, 10580.500, 352.681, 52837.943 23/09/25,13:50:11,11,07,1, 11.9,1,1, 12.414, 10580.512, 352.675, 52837.803 23/09/25,13:50:11,12,07,1, 11.9,1,1, 12.414, 10580.522, 352.708, 52837.891 23/09/25,13:50:11,13,07,1, 11.9,1,1, 12.414, 10580.500, 352.698, 52837.924 23/09/25,13:50:11,14,07,1, 11.9,1,1, 12.414, 10580.499, 352.692, 52837.863 23/09/25,13:50:11,15,07,1, 11.9,1,1, 12.414, 10580.530, 352.694, 52837.973 23/09/25,13:50:11,16,07,1, 11.9,1,1, 12.414, 10580.515, 352.673, 52837.873 23/09/25,13:50:11,17,07,1, 11.9,1,1, 12.414, 10580.520, 352.680, 52837.787 23/09/25,13:50:11,18,07,1, 11.9,1,1, 12.414, 10580.496, 352.707, 52837.968 23/09/25,13:50:11,19,07,1, 11.9,1,1, 12.414, 10580.518, 352.698, 52837.842 23/09/25,13:50:12,00,07,1, 11.9,1,1, 12.415, 10580.516, 352.698, 52837.842 23/09/25,13:50:12,01,07,1, 11.9,1,1, 12.415, 10580.532, 352.707, 52838.002 23/09/25,13:50:12,02,07,1, 11.9,1,1, 12.415, 10580.528, 352.671, 52837.782 23/09/25,13:50:12,03,07,1, 11.9,1,1, 12.415, 10580.522, 352.693, 52837.852 23/09/25,13:50:12,04,07,1, 11.9,1,1, 12.415, 10580.499, 352.687, 52837.973 23/09/25,13:50:12,05,07,1, 11.9,1,1, 12.415, 10580.542, 352.703, 52837.772 23/09/25,13:50:12,06,07,1, 11.9,1,1, 12.415, 10580.536, 352.660, 52837.869 23/09/25,13:50:12,07,07,1, 11.9,1,1, 12.415, 10580.518, 352.690, 52837.918 23/09/25,13:50:12,08,07,1, 11.9,1,1, 12.415, 10580.531, 352.694, 52837.773 23/09/25,13:50:12,09,07,1, 11.9,1,1, 12.415, 10580.559, 352.685, 52837.963 23/09/25,13:50:12,10,07,1, 11.9,1,1, 12.415, 10580.524, 352.719, 52837.862 23/09/25,13:50:12,11,07,1, 11.9,1,1, 12.415, 10580.547, 352.692, 52837.770 23/09/25,13:50:12,12,07,1, 11.9,1,1, 12.415, 10580.528, 352.728, 52837.949 23/09/25,13:50:12,13,07,1, 11.9,1,1, 12.415, 10580.532, 352.700, 52837.853 23/09/25,13:50:12,14,07,1, 11.9,1,1, 12.415, 10580.561, 352.696, 52837.803 23/09/25,13:50:12,15,07,1, 11.9,1,1, 12.415, 10580.563, 352.715, 52837.938 23/09/25,13:50:12,16,07,1, 11.9,1,1, 12.415, 10580.541, 352.732, 52837.759 23/09/25,13:50:12,17,07,1, 11.9,1,1, 12.415, 10580.552, 352.707, 52837.842 23/09/25,13:50:12,18,07,1, 11.9,1,1, 12.415, 10580.566, 352.730, 52837.979 23/09/25,13:50:12,19,07,1, 11.9,1,1, 12.415, 10580.550, 352.709, 52837.735 23/09/25,13:50:13,00,08,1, 11.7,1,1, 12.412, 10580.549, 352.709, 52837.735 23/09/25,13:50:13,01,08,1, 11.7,1,1, 12.412, 10580.520, 352.716, 52837.917 23/09/25,13:50:13,02,08,1, 11.7,1,1, 12.412, 10580.525, 352.724, 52837.754 23/09/25,13:50:13,03,08,1, 11.7,1,1, 12.412, 10580.563, 352.723, 52837.920 23/09/25,13:50:13,04,08,1, 11.7,1,1, 12.412, 10580.530, 352.716, 52837.824 23/09/25,13:50:13,05,08,1, 11.7,1,1, 12.412, 10580.563, 352.698, 52837.741 23/09/25,13:50:13,06,08,1, 11.7,1,1, 12.412, 10580.531, 352.718, 52837.967 23/09/25,13:50:13,07,08,1, 11.7,1,1, 12.412, 10580.510, 352.720, 52837.855 23/09/25,13:50:13,08,08,1, 11.7,1,1, 12.412, 10580.568, 352.666, 52837.754 23/09/25,13:50:13,09,08,1, 11.7,1,1, 12.412, 10580.545, 352.678, 52837.938 23/09/25,13:50:13,10,08,1, 11.7,1,1, 12.412, 10580.508, 352.678, 52837.728 23/09/25,13:50:13,11,08,1, 11.7,1,1, 12.412, 10580.552, 352.728, 52837.801 23/09/25,13:50:13,12,08,1, 11.7,1,1, 12.412, 10580.520, 352.700, 52837.947 23/09/25,13:50:13,13,08,1, 11.7,1,1, 12.412, 10580.517, 352.684, 52837.751 23/09/25,13:50:13,14,08,1, 11.7,1,1, 12.412, 10580.541, 352.712, 52837.834 23/09/25,13:50:13,15,08,1, 11.7,1,1, 12.412, 10580.489, 352.686, 52837.913 23/09/25,13:50:13,16,08,1, 11.7,1,1, 12.412, 10580.549, 352.678, 52837.753 23/09/25,13:50:13,17,08,1, 11.7,1,1, 12.412, 10580.530, 352.680, 52837.902 23/09/25,13:50:13,18,08,1, 11.7,1,1, 12.412, 10580.521, 352.674, 52837.794 23/09/25,13:50:13,19,08,1, 11.7,1,1, 12.412, 10580.533, 352.668, 52837.681 23/09/25,13:50:14,00,09,1, 11.9,1,1, 12.418, 10580.524, 352.668, 52837.681 23/09/25,13:50:14,01,09,1, 11.9,1,1, 12.418, 10580.480, 352.688, 52837.805 23/09/25,13:50:14,02,09,1, 11.9,1,1, 12.418, 10580.535, 352.658, 52837.688 23/09/25,13:50:14,03,09,1, 11.9,1,1, 12.418, 10580.506, 352.690, 52837.919 23/09/25,13:50:14,04,09,1, 11.9,1,1, 12.418, 10580.485, 352.674, 52837.679 23/09/25,13:50:14,05,09,1, 11.9,1,1, 12.418, 10580.527, 352.668, 52837.779 23/09/25,13:50:14,06,09,1, 11.9,1,1, 12.418, 10580.517, 352.709, 52837.971 23/09/25,13:50:14,07,09,1, 11.9,1,1, 12.418, 10580.548, 352.670, 52837.684 23/09/25,13:50:14,08,09,1, 11.9,1,1, 12.418, 10580.551, 352.698, 52837.771 23/09/25,13:50:14,09,09,1, 11.9,1,1, 12.418, 10580.515, 352.677, 52837.905 23/09/25,13:50:14,10,09,1, 11.9,1,1, 12.418, 10580.547, 352.667, 52837.682 23/09/25,13:50:14,11,09,1, 11.9,1,1, 12.418, 10580.541, 352.673, 52837.882 23/09/25,13:50:14,12,09,1, 11.9,1,1, 12.418, 10580.546, 352.676, 52837.804 23/09/25,13:50:14,13,09,1, 11.9,1,1, 12.418, 10580.510, 352.686, 52837.637 23/09/25,13:50:14,14,09,1, 11.9,1,1, 12.418, 10580.547, 352.702, 52837.894 23/09/25,13:50:14,15,09,1, 11.9,1,1, 12.418, 10580.532, 352.694, 52837.778 23/09/25,13:50:14,16,09,1, 11.9,1,1, 12.418, 10580.566, 352.677, 52837.642 23/09/25,13:50:14,17,09,1, 11.9,1,1, 12.418, 10580.568, 352.687, 52837.852 23/09/25,13:50:14,18,09,1, 11.9,1,1, 12.418, 10580.550, 352.690, 52837.687 23/09/25,13:50:14,19,09,1, 11.9,1,1, 12.418, 10580.559, 352.696, 52837.706 23/09/25,13:50:15,00,09,1, 11.9,1,1, 12.416, 10580.558, 352.696, 52837.706 23/09/25,13:50:15,01,09,1, 11.9,1,1, 12.416, 10580.552, 352.685, 52837.666 23/09/25,13:50:15,02,09,1, 11.9,1,1, 12.416, 10580.574, 352.708, 52837.754 23/09/25,13:50:15,03,09,1, 11.9,1,1, 12.416, 10580.568, 352.707, 52837.855 23/09/25,13:50:15,04,09,1, 11.9,1,1, 12.416, 10580.557, 352.674, 52837.652 23/09/25,13:50:15,05,09,1, 11.9,1,1, 12.416, 10580.573, 352.688, 52837.828 23/09/25,13:50:15,06,09,1, 11.9,1,1, 12.416, 10580.572, 352.673, 52837.785 23/09/25,13:50:15,07,09,1, 11.9,1,1, 12.416, 10580.574, 352.688, 52837.589 23/09/25,13:50:15,08,09,1, 11.9,1,1, 12.416, 10580.580, 352.686, 52837.920 23/09/25,13:50:15,09,09,1, 11.9,1,1, 12.416, 10580.548, 352.663, 52837.764 23/09/25,13:50:15,10,09,1, 11.9,1,1, 12.416, 10580.627, 352.656, 52837.632 23/09/25,13:50:15,11,09,1, 11.9,1,1, 12.416, 10580.595, 352.707, 52837.849 23/09/25,13:50:15,12,09,1, 11.9,1,1, 12.416, 10580.589, 352.653, 52837.643 23/09/25,13:50:15,13,09,1, 11.9,1,1, 12.416, 10580.602, 352.673, 52837.699 23/09/25,13:50:15,14,09,1, 11.9,1,1, 12.416, 10580.557, 352.694, 52837.889 23/09/25,13:50:15,15,09,1, 11.9,1,1, 12.416, 10580.587, 352.668, 52837.609 23/09/25,13:50:15,16,09,1, 11.9,1,1, 12.416, 10580.598, 352.661, 52837.713 23/09/25,13:50:15,17,09,1, 11.9,1,1, 12.416, 10580.560, 352.690, 52837.871 23/09/25,13:50:15,18,09,1, 11.9,1,1, 12.416, 10580.553, 352.668, 52837.628 23/09/25,13:50:15,19,09,1, 11.9,1,1, 12.416, 10580.599, 352.680, 52837.826 23/09/25,13:50:16,00,07,1, 11.9,1,1, 12.414, 10580.591, 352.680, 52837.826 23/09/25,13:50:16,01,07,1, 11.9,1,1, 12.414, 10580.571, 352.645, 52837.569 23/09/25,13:50:16,02,07,1, 11.9,1,1, 12.414, 10580.577, 352.680, 52837.850 23/09/25,13:50:16,03,07,1, 11.9,1,1, 12.414, 10580.575, 352.684, 52837.737 23/09/25,13:50:16,04,07,1, 11.9,1,1, 12.414, 10580.624, 352.681, 52837.583 23/09/25,13:50:16,05,07,1, 11.9,1,1, 12.414, 10580.596, 352.695, 52837.849 23/09/25,13:50:16,06,07,1, 11.9,1,1, 12.414, 10580.599, 352.678, 52837.633 23/09/25,13:50:16,07,07,1, 11.9,1,1, 12.414, 10580.589, 352.662, 52837.677 23/09/25,13:50:16,08,07,1, 11.9,1,1, 12.414, 10580.601, 352.658, 52837.883 23/09/25,13:50:16,09,07,1, 11.9,1,1, 12.414, 10580.589, 352.676, 52837.580 23/09/25,13:50:16,10,07,1, 11.9,1,1, 12.414, 10580.612, 352.661, 52837.725 23/09/25,13:50:16,11,07,1, 11.9,1,1, 12.414, 10580.598, 352.683, 52837.858 23/09/25,13:50:16,12,07,1, 11.9,1,1, 12.414, 10580.602, 352.681, 52837.635 23/09/25,13:50:16,13,07,1, 11.9,1,1, 12.414, 10580.634, 352.689, 52837.843 23/09/25,13:50:16,14,07,1, 11.9,1,1, 12.414, 10580.611, 352.671, 52837.749 23/09/25,13:50:16,15,07,1, 11.9,1,1, 12.414, 10580.615, 352.668, 52837.613 23/09/25,13:50:16,16,07,1, 11.9,1,1, 12.414, 10580.593, 352.672, 52837.839 23/09/25,13:50:16,17,07,1, 11.9,1,1, 12.414, 10580.603, 352.683, 52837.733 23/09/25,13:50:16,18,07,1, 11.9,1,1, 12.414, 10580.626, 352.654, 52837.616 23/09/25,13:50:16,19,07,1, 11.9,1,1, 12.414, 10580.603, 352.677, 52837.784 23/09/25,13:50:17,00,07,1, 11.9,1,1, 12.414, 10580.599, 352.677, 52837.784 23/09/25,13:50:17,01,07,1, 11.9,1,1, 12.414, 10580.629, 352.645, 52837.649 23/09/25,13:50:17,02,07,1, 11.9,1,1, 12.414, 10580.622, 352.682, 52837.848 23/09/25,13:50:17,03,07,1, 11.9,1,1, 12.414, 10580.605, 352.653, 52837.573 23/09/25,13:50:17,04,07,1, 11.9,1,1, 12.414, 10580.611, 352.660, 52837.693 23/09/25,13:50:17,05,07,1, 11.9,1,1, 12.414, 10580.573, 352.662, 52837.855 23/09/25,13:50:17,06,07,1, 11.9,1,1, 12.414, 10580.597, 352.633, 52837.593 23/09/25,13:50:17,07,07,1, 11.9,1,1, 12.414, 10580.617, 352.639, 52837.757 23/09/25,13:50:17,08,07,1, 11.9,1,1, 12.414, 10580.584, 352.642, 52837.758 23/09/25,13:50:17,09,07,1, 11.9,1,1, 12.414, 10580.608, 352.606, 52837.558 23/09/25,13:50:17,10,07,1, 11.9,1,1, 12.414, 10580.595, 352.607, 52837.796 23/09/25,13:50:17,11,07,1, 11.9,1,1, 12.414, 10580.593, 352.611, 52837.733 23/09/25,13:50:17,12,07,1, 11.9,1,1, 12.414, 10580.610, 352.578, 52837.572 23/09/25,13:50:17,13,07,1, 11.9,1,1, 12.414, 10580.599, 352.606, 52837.797 23/09/25,13:50:17,14,07,1, 11.9,1,1, 12.414, 10580.586, 352.616, 52837.635 23/09/25,13:50:17,15,07,1, 11.9,1,1, 12.414, 10580.604, 352.602, 52837.665 23/09/25,13:50:17,16,07,1, 11.9,1,1, 12.414, 10580.603, 352.639, 52837.862 23/09/25,13:50:17,17,07,1, 11.9,1,1, 12.414, 10580.624, 352.600, 52837.565 23/09/25,13:50:17,18,07,1, 11.9,1,1, 12.414, 10580.624, 352.611, 52837.684 23/09/25,13:50:17,19,07,1, 11.9,1,1, 12.414, 10580.602, 352.629, 52837.818 23/09/25,13:50:18,00,07,1, 11.9,1,1, 12.412, 10580.599, 352.629, 52837.818 23/09/25,13:50:18,01,07,1, 11.9,1,1, 12.412, 10580.650, 352.617, 52837.770 23/09/25,13:50:18,02,07,1, 11.9,1,1, 12.412, 10580.616, 352.640, 52837.772 23/09/25,13:50:18,03,07,1, 11.9,1,1, 12.412, 10580.635, 352.616, 52837.556 23/09/25,13:50:18,04,07,1, 11.9,1,1, 12.412, 10580.627, 352.640, 52837.818 23/09/25,13:50:18,05,07,1, 11.9,1,1, 12.412, 10580.629, 352.635, 52837.692 23/09/25,13:50:18,06,07,1, 11.9,1,1, 12.412, 10580.660, 352.624, 52837.546 23/09/25,13:50:18,07,07,1, 11.9,1,1, 12.412, 10580.644, 352.634, 52837.765 23/09/25,13:50:18,08,07,1, 11.9,1,1, 12.412, 10580.626, 352.640, 52837.615 23/09/25,13:50:18,09,07,1, 11.9,1,1, 12.412, 10580.653, 352.633, 52837.597 23/09/25,13:50:18,10,07,1, 11.9,1,1, 12.412, 10580.639, 352.644, 52837.834 23/09/25,13:50:18,11,07,1, 11.9,1,1, 12.412, 10580.634, 352.589, 52837.541 23/09/25,13:50:18,12,07,1, 11.9,1,1, 12.412, 10580.633, 352.602, 52837.617 23/09/25,13:50:18,13,07,1, 11.9,1,1, 12.412, 10580.615, 352.640, 52837.783 23/09/25,13:50:18,14,07,1, 11.9,1,1, 12.412, 10580.649, 352.616, 52837.563 23/09/25,13:50:18,15,07,1, 11.9,1,1, 12.412, 10580.663, 352.613, 52837.723 23/09/25,13:50:18,16,07,1, 11.9,1,1, 12.412, 10580.657, 352.641, 52837.754 23/09/25,13:50:18,17,07,1, 11.9,1,1, 12.412, 10580.685, 352.608, 52837.536 23/09/25,13:50:18,18,07,1, 11.9,1,1, 12.412, 10580.670, 352.621, 52837.789 23/09/25,13:50:18,19,07,1, 11.9,1,1, 12.412, 10580.670, 352.647, 52837.700 23/09/25,13:50:19,00,07,1, 11.9,1,1, 12.412, 10580.666, 352.647, 52837.700 23/09/25,13:50:19,01,07,1, 11.9,1,1, 12.412, 10580.690, 352.627, 52837.749 23/09/25,13:50:19,02,07,1, 11.9,1,1, 12.412, 10580.699, 352.616, 52837.580 23/09/25,13:50:19,03,07,1, 11.9,1,1, 12.412, 10580.711, 352.648, 52837.602 23/09/25,13:50:19,04,07,1, 11.9,1,1, 12.412, 10580.688, 352.622, 52837.786 23/09/25,13:50:19,05,07,1, 11.9,1,1, 12.412, 10580.684, 352.618, 52837.577 23/09/25,13:50:19,06,07,1, 11.9,1,1, 12.412, 10580.711, 352.607, 52837.644 23/09/25,13:50:19,07,07,1, 11.9,1,1, 12.412, 10580.686, 352.633, 52837.811 23/09/25,13:50:19,08,07,1, 11.9,1,1, 12.412, 10580.706, 352.630, 52837.574 23/09/25,13:50:19,09,07,1, 11.9,1,1, 12.412, 10580.732, 352.604, 52837.698 23/09/25,13:50:19,10,07,1, 11.9,1,1, 12.412, 10580.685, 352.627, 52837.700 23/09/25,13:50:19,11,07,1, 11.9,1,1, 12.412, 10580.745, 352.601, 52837.552 23/09/25,13:50:19,12,07,1, 11.9,1,1, 12.412, 10580.728, 352.610, 52837.755 23/09/25,13:50:19,13,07,1, 11.9,1,1, 12.412, 10580.723, 352.626, 52837.690 23/09/25,13:50:19,14,07,1, 11.9,1,1, 12.412, 10580.752, 352.576, 52837.519 23/09/25,13:50:19,15,07,1, 11.9,1,1, 12.412, 10580.748, 352.609, 52837.722 23/09/25,13:50:19,16,07,1, 11.9,1,1, 12.412, 10580.720, 352.566, 52837.539 23/09/25,13:50:19,17,07,1, 11.9,1,1, 12.412, 10580.754, 352.585, 52837.579 23/09/25,13:50:19,18,07,1, 11.9,1,1, 12.412, 10580.741, 352.599, 52837.765 23/09/25,13:50:19,19,07,1, 11.9,1,1, 12.412, 10580.748, 352.565, 52837.521 23/09/25,13:50:20,00,07,1, 11.9,1,1, 12.416, 10580.741, 352.565, 52837.521 23/09/25,13:50:20,01,07,1, 11.9,1,1, 12.416, 10580.723, 352.580, 52837.732 23/09/25,13:50:20,02,07,1, 11.9,1,1, 12.416, 10580.738, 352.586, 52837.529 23/09/25,13:50:20,03,07,1, 11.9,1,1, 12.416, 10580.773, 352.572, 52837.677 23/09/25,13:50:20,04,07,1, 11.9,1,1, 12.416, 10580.753, 352.574, 52837.682 23/09/25,13:50:20,05,07,1, 11.9,1,1, 12.416, 10580.754, 352.570, 52837.483 23/09/25,13:50:20,06,07,1, 11.9,1,1, 12.416, 10580.752, 352.574, 52837.737 23/09/25,13:50:20,07,07,1, 11.9,1,1, 12.416, 10580.722, 352.551, 52837.624 23/09/25,13:50:20,08,07,1, 11.9,1,1, 12.416, 10580.769, 352.542, 52837.502 23/09/25,13:50:20,09,07,1, 11.9,1,1, 12.416, 10580.768, 352.564, 52837.715 23/09/25,13:50:20,10,07,1, 11.9,1,1, 12.416, 10580.729, 352.559, 52837.518 23/09/25,13:50:20,11,07,1, 11.9,1,1, 12.416, 10580.779, 352.568, 52837.540 23/09/25,13:50:20,12,07,1, 11.9,1,1, 12.416, 10580.798, 352.561, 52837.746 23/09/25,13:50:20,13,07,1, 11.9,1,1, 12.416, 10580.790, 352.539, 52837.501 23/09/25,13:50:20,14,07,1, 11.9,1,1, 12.416, 10580.801, 352.558, 52837.585 23/09/25,13:50:20,15,07,1, 11.9,1,1, 12.416, 10580.785, 352.571, 52837.745 23/09/25,13:50:20,16,07,1, 11.9,1,1, 12.416, 10580.787, 352.560, 52837.491 23/09/25,13:50:20,17,07,1, 11.9,1,1, 12.416, 10580.824, 352.589, 52837.669 23/09/25,13:50:20,18,07,1, 11.9,1,1, 12.416, 10580.812, 352.592, 52837.648 23/09/25,13:50:20,19,07,1, 11.9,1,1, 12.416, 10580.836, 352.562, 52837.461 23/09/25,13:50:21,00,08,1, 11.9,1,1, 12.415, 10580.833, 352.562, 52837.461 23/09/25,13:50:21,01,08,1, 11.9,1,1, 12.415, 10580.811, 352.559, 52837.605 23/09/25,13:50:21,02,08,1, 11.9,1,1, 12.415, 10580.854, 352.548, 52837.515 23/09/25,13:50:21,03,08,1, 11.9,1,1, 12.415, 10580.862, 352.561, 52837.679 23/09/25,13:50:21,04,08,1, 11.9,1,1, 12.415, 10580.795, 352.570, 52837.472 23/09/25,13:50:21,05,08,1, 11.9,1,1, 12.415, 10580.860, 352.542, 52837.534 23/09/25,13:50:21,06,08,1, 11.9,1,1, 12.415, 10580.869, 352.552, 52837.717 23/09/25,13:50:21,07,08,1, 11.9,1,1, 12.415, 10580.849, 352.544, 52837.457 23/09/25,13:50:21,08,08,1, 11.9,1,1, 12.415, 10580.858, 352.556, 52837.563 23/09/25,13:50:21,09,08,1, 11.9,1,1, 12.415, 10580.866, 352.554, 52837.745 23/09/25,13:50:21,10,08,1, 11.9,1,1, 12.415, 10580.869, 352.550, 52837.524 23/09/25,13:50:21,11,08,1, 11.9,1,1, 12.415, 10580.904, 352.566, 52837.678 23/09/25,13:50:21,12,08,1, 11.9,1,1, 12.415, 10580.854, 352.524, 52837.667 23/09/25,13:50:21,13,08,1, 11.9,1,1, 12.415, 10580.889, 352.545, 52837.476 23/09/25,13:50:21,14,08,1, 11.9,1,1, 12.415, 10580.881, 352.553, 52837.702 23/09/25,13:50:21,15,08,1, 11.9,1,1, 12.415, 10580.871, 352.548, 52837.613 23/09/25,13:50:21,16,08,1, 11.9,1,1, 12.415, 10580.914, 352.542, 52837.522 23/09/25,13:50:21,17,08,1, 11.9,1,1, 12.415, 10580.900, 352.536, 52837.665 23/09/25,13:50:21,18,08,1, 11.9,1,1, 12.415, 10580.878, 352.540, 52837.525 23/09/25,13:50:21,19,08,1, 11.9,1,1, 12.415, 10580.931, 352.543, 52837.540 23/09/25,13:50:22,00,08,1, 11.9,1,1, 12.416, 10580.925, 352.543, 52837.540 23/09/25,13:50:22,01,08,1, 11.9,1,1, 12.416, 10580.927, 352.542, 52837.489 23/09/25,13:50:22,02,08,1, 11.9,1,1, 12.416, 10580.901, 352.509, 52837.582 23/09/25,13:50:22,03,08,1, 11.9,1,1, 12.416, 10580.877, 352.542, 52837.682 23/09/25,13:50:22,04,08,1, 11.9,1,1, 12.416, 10580.909, 352.529, 52837.498 23/09/25,13:50:22,05,08,1, 11.9,1,1, 12.416, 10580.926, 352.534, 52837.619 23/09/25,13:50:22,06,08,1, 11.9,1,1, 12.416, 10580.889, 352.542, 52837.584 23/09/25,13:50:22,07,08,1, 11.9,1,1, 12.416, 10580.916, 352.535, 52837.467 23/09/25,13:50:22,08,08,1, 11.9,1,1, 12.416, 10580.928, 352.529, 52837.680 23/09/25,13:50:22,09,08,1, 11.9,1,1, 12.416, 10580.922, 352.531, 52837.604 23/09/25,13:50:22,10,08,1, 11.9,1,1, 12.416, 10580.940, 352.520, 52837.441 23/09/25,13:50:22,11,08,1, 11.9,1,1, 12.416, 10580.959, 352.537, 52837.639 23/09/25,13:50:22,12,08,1, 11.9,1,1, 12.416, 10580.920, 352.539, 52837.629 23/09/25,13:50:22,13,08,1, 11.9,1,1, 12.416, 10580.963, 352.523, 52837.536 23/09/25,13:50:22,14,08,1, 11.9,1,1, 12.416, 10580.959, 352.553, 52837.742 23/09/25,13:50:22,15,08,1, 11.9,1,1, 12.416, 10580.980, 352.528, 52837.502 23/09/25,13:50:22,16,08,1, 11.9,1,1, 12.416, 10580.967, 352.551, 52837.652 23/09/25,13:50:22,17,08,1, 11.9,1,1, 12.416, 10581.036, 352.527, 52837.663 23/09/25,13:50:22,18,08,1, 11.9,1,1, 12.416, 10581.006, 352.508, 52837.459 23/09/25,13:50:22,19,08,1, 11.9,1,1, 12.416, 10581.022, 352.530, 52837.597 23/09/25,13:50:23,00,06,1, 11.9,1,1, 12.414, 10581.017, 352.530, 52837.597 23/09/25,13:50:23,01,06,1, 11.9,1,1, 12.414, 10581.014, 352.511, 52837.426 23/09/25,13:50:23,02,06,1, 11.9,1,1, 12.414, 10580.984, 352.511, 52837.606 23/09/25,13:50:23,03,06,1, 11.9,1,1, 12.414, 10580.985, 352.495, 52837.552 23/09/25,13:50:23,04,06,1, 11.9,1,1, 12.414, 10581.030, 352.514, 52837.470 23/09/25,13:50:23,05,06,1, 11.9,1,1, 12.414, 10581.002, 352.516, 52837.602 23/09/25,13:50:23,06,06,1, 11.9,1,1, 12.414, 10580.981, 352.493, 52837.512 23/09/25,13:50:23,07,06,1, 11.9,1,1, 12.414, 10581.018, 352.533, 52837.490 23/09/25,13:50:23,08,06,1, 11.9,1,1, 12.414, 10581.063, 352.496, 52837.664 23/09/25,13:50:23,09,06,1, 11.9,1,1, 12.414, 10581.032, 352.504, 52837.433 23/09/25,13:50:23,10,06,1, 11.9,1,1, 12.414, 10581.045, 352.493, 52837.522 23/09/25,13:50:23,11,06,1, 11.9,1,1, 12.414, 10581.046, 352.521, 52837.642 23/09/25,13:50:23,12,06,1, 11.9,1,1, 12.414, 10581.063, 352.490, 52837.468 23/09/25,13:50:23,13,06,1, 11.9,1,1, 12.414, 10581.119, 352.491, 52837.574 23/09/25,13:50:23,14,06,1, 11.9,1,1, 12.414, 10581.066, 352.528, 52837.637 23/09/25,13:50:23,15,06,1, 11.9,1,1, 12.414, 10581.074, 352.496, 52837.470 23/09/25,13:50:23,16,06,1, 11.9,1,1, 12.414, 10581.090, 352.507, 52837.623 23/09/25,13:50:23,17,06,1, 11.9,1,1, 12.414, 10581.091, 352.508, 52837.580 23/09/25,13:50:23,18,06,1, 11.9,1,1, 12.414, 10581.122, 352.519, 52837.424 23/09/25,13:50:23,19,06,1, 11.9,1,1, 12.414, 10581.125, 352.497, 52837.586 23/09/25,13:50:24,00,07,1, 11.9,1,1, 12.416, 10581.125, 352.497, 52837.586 23/09/25,13:50:24,01,07,1, 11.9,1,1, 12.416, 10581.120, 352.493, 52837.474 23/09/25,13:50:24,02,07,1, 11.9,1,1, 12.416, 10581.129, 352.480, 52837.615 23/09/25,13:50:24,03,07,1, 11.9,1,1, 12.416, 10581.140, 352.508, 52837.436 23/09/25,13:50:24,04,07,1, 11.9,1,1, 12.416, 10581.147, 352.463, 52837.325 23/09/25,13:50:24,05,07,1, 11.9,1,1, 12.416, 10581.115, 352.509, 52837.603 23/09/25,13:50:24,06,07,1, 11.9,1,1, 12.416, 10581.129, 352.478, 52837.451 23/09/25,13:50:24,07,07,1, 11.9,1,1, 12.416, 10581.143, 352.501, 52837.553 23/09/25,13:50:24,08,07,1, 11.9,1,1, 12.416, 10581.141, 352.464, 52837.556 23/09/25,13:50:24,09,07,1, 11.9,1,1, 12.416, 10581.146, 352.444, 52837.412 23/09/25,13:50:24,10,07,1, 11.9,1,1, 12.416, 10581.153, 352.446, 52837.578 23/09/25,13:50:24,11,07,1, 11.9,1,1, 12.416, 10581.120, 352.455, 52837.627 23/09/25,13:50:24,12,07,1, 11.9,1,1, 12.416, 10581.181, 352.420, 52837.347 23/09/25,13:50:24,13,07,1, 11.9,1,1, 12.416, 10581.140, 352.409, 52837.491 23/09/25,13:50:24,14,07,1, 11.9,1,1, 12.416, 10581.164, 352.443, 52837.443 23/09/25,13:50:24,15,07,1, 11.9,1,1, 12.416, 10581.197, 352.449, 52837.422 23/09/25,13:50:24,16,07,1, 11.9,1,1, 12.416, 10581.191, 352.479, 52837.608 23/09/25,13:50:24,17,07,1, 11.9,1,1, 12.416, 10581.198, 352.465, 52837.395 23/09/25,13:50:24,18,07,1, 11.9,1,1, 12.416, 10581.203, 352.466, 52837.451 23/09/25,13:50:24,19,07,1, 11.9,1,1, 12.416, 10581.210, 352.475, 52837.562 23/09/25,13:50:25,00,06,1, 11.8,1,1, 12.414, 10581.208, 352.475, 52837.562 23/09/25,13:50:25,01,06,1, 11.8,1,1, 12.414, 10581.280, 352.457, 52837.502 23/09/25,13:50:25,02,06,1, 11.8,1,1, 12.414, 10581.248, 352.482, 52837.565 23/09/25,13:50:25,03,06,1, 11.8,1,1, 12.414, 10581.246, 352.449, 52837.406 23/09/25,13:50:25,04,06,1, 11.8,1,1, 12.414, 10581.260, 352.440, 52837.541 23/09/25,13:50:25,05,06,1, 11.8,1,1, 12.414, 10581.283, 352.461, 52837.502 23/09/25,13:50:25,06,06,1, 11.8,1,1, 12.414, 10581.309, 352.453, 52837.417 23/09/25,13:50:25,07,06,1, 11.8,1,1, 12.414, 10581.289, 352.455, 52837.550 23/09/25,13:50:25,08,06,1, 11.8,1,1, 12.414, 10581.279, 352.450, 52837.451 23/09/25,13:50:25,09,06,1, 11.8,1,1, 12.414, 10581.299, 352.413, 52837.416 23/09/25,13:50:25,10,06,1, 11.8,1,1, 12.414, 10581.287, 352.427, 52837.577 23/09/25,13:50:25,11,06,1, 11.8,1,1, 12.414, 10581.305, 352.414, 52837.406 23/09/25,13:50:25,12,06,1, 11.8,1,1, 12.414, 10581.281, 352.404, 52837.398 23/09/25,13:50:25,13,06,1, 11.8,1,1, 12.414, 10581.292, 352.404, 52837.512 23/09/25,13:50:25,14,06,1, 11.8,1,1, 12.414, 10581.335, 352.391, 52837.427 23/09/25,13:50:25,15,06,1, 11.8,1,1, 12.414, 10581.305, 352.403, 52837.452 23/09/25,13:50:25,16,06,1, 11.8,1,1, 12.414, 10581.302, 352.393, 52837.471 23/09/25,13:50:25,17,06,1, 11.8,1,1, 12.414, 10581.333, 352.382, 52837.381 23/09/25,13:50:25,18,06,1, 11.8,1,1, 12.414, 10581.345, 352.408, 52837.512 23/09/25,13:50:25,19,06,1, 11.8,1,1, 12.414, 10581.352, 352.394, 52837.516 23/09/25,13:50:26,00,06,1, 11.8,1,1, 12.420, 10581.350, 352.394, 52837.516 23/09/25,13:50:26,01,06,1, 11.8,1,1, 12.420, 10581.375, 352.417, 52837.466 23/09/25,13:50:26,02,06,1, 11.8,1,1, 12.420, 10581.368, 352.398, 52837.405 23/09/25,13:50:26,03,06,1, 11.8,1,1, 12.420, 10581.417, 352.397, 52837.370 23/09/25,13:50:26,04,06,1, 11.8,1,1, 12.420, 10581.399, 352.420, 52837.502 23/09/25,13:50:26,05,06,1, 11.8,1,1, 12.420, 10581.410, 352.395, 52837.354 23/09/25,13:50:26,06,06,1, 11.8,1,1, 12.420, 10581.405, 352.378, 52837.377 23/09/25,13:50:26,07,06,1, 11.8,1,1, 12.420, 10581.441, 352.406, 52837.505 23/09/25,13:50:26,08,06,1, 11.8,1,1, 12.420, 10581.440, 352.382, 52837.364 23/09/25,13:50:26,09,06,1, 11.8,1,1, 12.420, 10581.455, 352.381, 52837.381 23/09/25,13:50:26,10,06,1, 11.8,1,1, 12.420, 10581.452, 352.370, 52837.484 23/09/25,13:50:26,11,06,1, 11.8,1,1, 12.420, 10581.452, 352.401, 52837.355 23/09/25,13:50:26,12,06,1, 11.8,1,1, 12.420, 10581.484, 352.363, 52837.434 23/09/25,13:50:26,13,06,1, 11.8,1,1, 12.420, 10581.457, 352.362, 52837.448 23/09/25,13:50:26,14,06,1, 11.8,1,1, 12.420, 10581.484, 352.356, 52837.309 23/09/25,13:50:26,15,06,1, 11.8,1,1, 12.420, 10581.481, 352.335, 52837.404 23/09/25,13:50:26,16,06,1, 11.8,1,1, 12.420, 10581.466, 352.338, 52837.380 23/09/25,13:50:26,17,06,1, 11.8,1,1, 12.420, 10581.513, 352.341, 52837.351 23/09/25,13:50:26,18,06,1, 11.8,1,1, 12.420, 10581.510, 352.330, 52837.459 23/09/25,13:50:26,19,06,1, 11.8,1,1, 12.420, 10581.498, 352.310, 52837.363 23/09/25,13:50:27,00,06,1, 11.8,1,1, 12.419, 10581.492, 352.310, 52837.363 23/09/25,13:50:27,01,06,1, 11.8,1,1, 12.419, 10581.536, 352.353, 52837.493 23/09/25,13:50:27,02,06,1, 11.8,1,1, 12.419, 10581.568, 352.312, 52837.380 23/09/25,13:50:27,03,06,1, 11.8,1,1, 12.419, 10581.559, 352.305, 52837.328 23/09/25,13:50:27,04,06,1, 11.8,1,1, 12.419, 10581.565, 352.326, 52837.456 23/09/25,13:50:27,05,06,1, 11.8,1,1, 12.419, 10581.558, 352.327, 52837.356 23/09/25,13:50:27,06,06,1, 11.8,1,1, 12.419, 10581.568, 352.333, 52837.412 23/09/25,13:50:27,07,06,1, 11.8,1,1, 12.419, 10581.583, 352.307, 52837.430 23/09/25,13:50:27,08,06,1, 11.8,1,1, 12.419, 10581.574, 352.313, 52837.335 23/09/25,13:50:27,09,06,1, 11.8,1,1, 12.419, 10581.574, 352.277, 52837.343 23/09/25,13:50:27,10,06,1, 11.8,1,1, 12.419, 10581.603, 352.283, 52837.428 23/09/25,13:50:27,11,06,1, 11.8,1,1, 12.419, 10581.606, 352.299, 52837.317 23/09/25,13:50:27,12,06,1, 11.8,1,1, 12.419, 10581.620, 352.285, 52837.375 23/09/25,13:50:27,13,06,1, 11.8,1,1, 12.419, 10581.621, 352.309, 52837.400 23/09/25,13:50:27,14,06,1, 11.8,1,1, 12.419, 10581.631, 352.288, 52837.322 23/09/25,13:50:27,15,06,1, 11.8,1,1, 12.419, 10581.660, 352.298, 52837.448 23/09/25,13:50:27,16,06,1, 11.8,1,1, 12.419, 10581.657, 352.275, 52837.398 23/09/25,13:50:27,17,06,1, 11.8,1,1, 12.419, 10581.660, 352.279, 52837.299 23/09/25,13:50:27,18,06,1, 11.8,1,1, 12.419, 10581.667, 352.297, 52837.402 23/09/25,13:50:27,19,06,1, 11.8,1,1, 12.419, 10581.663, 352.300, 52837.426 23/09/25,13:50:28,00,07,1, 11.9,1,1, 12.421, 10581.659, 352.300, 52837.426 23/09/25,13:50:28,01,07,1, 11.9,1,1, 12.421, 10581.710, 352.279, 52837.449 23/09/25,13:50:28,02,07,1, 11.9,1,1, 12.421, 10581.709, 352.271, 52837.336 23/09/25,13:50:28,03,07,1, 11.9,1,1, 12.421, 10581.714, 352.265, 52837.320 23/09/25,13:50:28,04,07,1, 11.9,1,1, 12.421, 10581.734, 352.273, 52837.458 23/09/25,13:50:28,05,07,1, 11.9,1,1, 12.421, 10581.729, 352.252, 52837.347 23/09/25,13:50:28,06,07,1, 11.9,1,1, 12.421, 10581.752, 352.245, 52837.313 23/09/25,13:50:28,07,07,1, 11.9,1,1, 12.421, 10581.726, 352.256, 52837.421 23/09/25,13:50:28,08,07,1, 11.9,1,1, 12.421, 10581.724, 352.254, 52837.480 23/09/25,13:50:28,09,07,1, 11.9,1,1, 12.421, 10581.773, 352.224, 52837.366 23/09/25,13:50:28,10,07,1, 11.9,1,1, 12.421, 10581.748, 352.257, 52837.429 23/09/25,13:50:28,11,07,1, 11.9,1,1, 12.421, 10581.758, 352.245, 52837.270 23/09/25,13:50:28,12,07,1, 11.9,1,1, 12.421, 10581.781, 352.236, 52837.330 23/09/25,13:50:28,13,07,1, 11.9,1,1, 12.421, 10581.777, 352.236, 52837.426 23/09/25,13:50:28,14,07,1, 11.9,1,1, 12.421, 10581.814, 352.225, 52837.215 23/09/25,13:50:28,15,07,1, 11.9,1,1, 12.421, 10581.847, 352.243, 52837.331 23/09/25,13:50:28,16,07,1, 11.9,1,1, 12.421, 10581.833, 352.260, 52837.356 23/09/25,13:50:28,17,07,1, 11.9,1,1, 12.421, 10581.826, 352.239, 52837.246 23/09/25,13:50:28,18,07,1, 11.9,1,1, 12.421, 10581.863, 352.228, 52837.413 23/09/25,13:50:28,19,07,1, 11.9,1,1, 12.421, 10581.865, 352.210, 52837.330 23/09/25,13:50:29,00,06,1, 11.9,1,1, 12.418, 10581.859, 352.210, 52837.330 23/09/25,13:50:29,01,06,1, 11.9,1,1, 12.418, 10581.862, 352.252, 52837.437 23/09/25,13:50:29,02,06,1, 11.9,1,1, 12.418, 10581.877, 352.248, 52837.312 23/09/25,13:50:29,03,06,1, 11.9,1,1, 12.418, 10581.931, 352.246, 52837.259 23/09/25,13:50:29,04,06,1, 11.9,1,1, 12.418, 10581.930, 352.252, 52837.398 23/09/25,13:50:29,05,06,1, 11.9,1,1, 12.418, 10581.921, 352.232, 52837.194 23/09/25,13:50:29,06,06,1, 11.9,1,1, 12.418, 10581.936, 352.227, 52837.281 23/09/25,13:50:29,07,06,1, 11.9,1,1, 12.418, 10581.942, 352.245, 52837.432 23/09/25,13:50:29,08,06,1, 11.9,1,1, 12.418, 10581.933, 352.223, 52837.186 23/09/25,13:50:29,09,06,1, 11.9,1,1, 12.418, 10581.960, 352.219, 52837.307 23/09/25,13:50:29,10,06,1, 11.9,1,1, 12.418, 10581.912, 352.235, 52837.434 23/09/25,13:50:29,11,06,1, 11.9,1,1, 12.418, 10581.911, 352.195, 52837.200 23/09/25,13:50:29,12,06,1, 11.9,1,1, 12.418, 10581.962, 352.187, 52837.384 23/09/25,13:50:29,13,06,1, 11.9,1,1, 12.418, 10581.975, 352.197, 52837.301 23/09/25,13:50:29,14,06,1, 11.9,1,1, 12.418, 10581.970, 352.173, 52837.125 23/09/25,13:50:29,15,06,1, 11.9,1,1, 12.418, 10581.992, 352.201, 52837.443 23/09/25,13:50:29,16,06,1, 11.9,1,1, 12.418, 10581.956, 352.196, 52837.318 23/09/25,13:50:29,17,06,1, 11.9,1,1, 12.418, 10582.008, 352.162, 52837.168 23/09/25,13:50:29,18,06,1, 11.9,1,1, 12.418, 10582.016, 352.187, 52837.428 23/09/25,13:50:29,19,06,1, 11.9,1,1, 12.418, 10582.001, 352.192, 52837.232 23/09/25,13:50:30,00,06,1, 11.9,1,1, 12.416, 10581.993, 352.192, 52837.232 23/09/25,13:50:30,01,06,1, 11.9,1,1, 12.416, 10582.038, 352.185, 52837.411 23/09/25,13:50:30,02,06,1, 11.9,1,1, 12.416, 10582.033, 352.158, 52837.163 23/09/25,13:50:30,03,06,1, 11.9,1,1, 12.416, 10582.055, 352.178, 52837.217 23/09/25,13:50:30,04,06,1, 11.9,1,1, 12.416, 10582.028, 352.181, 52837.383 23/09/25,13:50:30,05,06,1, 11.9,1,1, 12.416, 10582.067, 352.185, 52837.157 23/09/25,13:50:30,06,06,1, 11.9,1,1, 12.416, 10582.076, 352.175, 52837.310 23/09/25,13:50:30,07,06,1, 11.9,1,1, 12.416, 10582.075, 352.181, 52837.305 23/09/25,13:50:30,08,06,1, 11.9,1,1, 12.416, 10582.092, 352.171, 52837.133 23/09/25,13:50:30,09,06,1, 11.9,1,1, 12.416, 10582.088, 352.178, 52837.366 23/09/25,13:50:30,10,06,1, 11.9,1,1, 12.416, 10582.113, 352.185, 52837.300 23/09/25,13:50:30,11,06,1, 11.9,1,1, 12.416, 10582.153, 352.164, 52837.127 23/09/25,13:50:30,12,06,1, 11.9,1,1, 12.416, 10582.139, 352.175, 52837.331 23/09/25,13:50:30,13,06,1, 11.9,1,1, 12.416, 10582.117, 352.170, 52837.183 23/09/25,13:50:30,14,06,1, 11.9,1,1, 12.416, 10582.174, 352.170, 52837.202 23/09/25,13:50:30,15,06,1, 11.9,1,1, 12.416, 10582.172, 352.194, 52837.351 23/09/25,13:50:30,16,06,1, 11.9,1,1, 12.416, 10582.176, 352.168, 52837.139 23/09/25,13:50:30,17,06,1, 11.9,1,1, 12.416, 10582.196, 352.205, 52837.234 23/09/25,13:50:30,18,06,1, 11.9,1,1, 12.416, 10582.179, 352.161, 52837.371 23/09/25,13:50:30,19,06,1, 11.9,1,1, 12.416, 10582.186, 352.176, 52837.211 23/09/25,13:50:31,00,07,1, 11.9,1,1, 12.418, 10582.185, 352.176, 52837.211 23/09/25,13:50:31,01,07,1, 11.9,1,1, 12.418, 10582.227, 352.188, 52837.299 23/09/25,13:50:31,02,07,1, 11.9,1,1, 12.418, 10582.236, 352.167, 52837.170 23/09/25,13:50:31,03,07,1, 11.9,1,1, 12.418, 10582.263, 352.188, 52837.356 23/09/25,13:50:31,04,07,1, 11.9,1,1, 12.418, 10582.254, 352.174, 52837.272 23/09/25,13:50:31,05,07,1, 11.9,1,1, 12.418, 10582.259, 352.175, 52837.146 23/09/25,13:50:31,06,07,1, 11.9,1,1, 12.418, 10582.282, 352.151, 52837.303 23/09/25,13:50:31,07,07,1, 11.9,1,1, 12.418, 10582.262, 352.159, 52837.213 23/09/25,13:50:31,08,07,1, 11.9,1,1, 12.418, 10582.275, 352.158, 52837.184 23/09/25,13:50:31,09,07,1, 11.9,1,1, 12.418, 10582.290, 352.136, 52837.290 23/09/25,13:50:31,10,07,1, 11.9,1,1, 12.418, 10582.307, 352.088, 52836.881 23/09/25,13:50:31,11,07,1, 11.9,1,1, 12.418, 10582.253, 352.139, 52837.224 23/09/25,13:50:31,12,07,1, 11.9,1,1, 12.418, 10582.280, 352.135, 52837.374 23/09/25,13:50:31,13,07,1, 11.9,1,1, 12.418, 10582.288, 352.120, 52837.178 23/09/25,13:50:31,14,07,1, 11.9,1,1, 12.418, 10582.324, 352.115, 52837.237 23/09/25,13:50:31,15,07,1, 11.9,1,1, 12.418, 10582.314, 352.085, 52837.290 23/09/25,13:50:31,16,07,1, 11.9,1,1, 12.418, 10582.325, 352.072, 52837.127 23/09/25,13:50:31,17,07,1, 11.9,1,1, 12.418, 10582.330, 352.087, 52837.275 23/09/25,13:50:31,18,07,1, 11.9,1,1, 12.418, 10582.313, 352.102, 52837.239 23/09/25,13:50:31,19,07,1, 11.9,1,1, 12.418, 10582.356, 352.077, 52837.129 23/09/25,13:50:32,00,06,1, 11.8,1,1, 12.415, 10582.352, 352.077, 52837.129 23/09/25,13:50:32,01,06,1, 11.8,1,1, 12.415, 10582.369, 352.081, 52837.179 23/09/25,13:50:32,02,06,1, 11.8,1,1, 12.415, 10582.396, 352.069, 52837.157 23/09/25,13:50:32,03,06,1, 11.8,1,1, 12.415, 10582.380, 352.079, 52837.240 23/09/25,13:50:32,04,06,1, 11.8,1,1, 12.415, 10582.393, 352.072, 52837.151 23/09/25,13:50:32,05,06,1, 11.8,1,1, 12.415, 10582.416, 352.077, 52837.145 23/09/25,13:50:32,06,06,1, 11.8,1,1, 12.415, 10582.406, 352.096, 52837.440 23/09/25,13:50:32,07,06,1, 11.8,1,1, 12.415, 10582.404, 352.066, 52837.084 23/09/25,13:50:32,08,06,1, 11.8,1,1, 12.415, 10582.447, 352.076, 52837.228 23/09/25,13:50:32,09,06,1, 11.8,1,1, 12.415, 10582.487, 352.081, 52837.232 23/09/25,13:50:32,10,06,1, 11.8,1,1, 12.415, 10582.470, 352.060, 52837.071 23/09/25,13:50:32,11,06,1, 11.8,1,1, 12.415, 10582.490, 352.080, 52837.210 23/09/25,13:50:32,12,06,1, 11.8,1,1, 12.415, 10582.489, 352.066, 52837.228 23/09/25,13:50:32,13,06,1, 11.8,1,1, 12.415, 10582.488, 352.058, 52837.069 23/09/25,13:50:32,14,06,1, 11.8,1,1, 12.415, 10582.517, 352.072, 52837.197 23/09/25,13:50:32,15,06,1, 11.8,1,1, 12.415, 10582.514, 352.039, 52837.198 23/09/25,13:50:32,16,06,1, 11.8,1,1, 12.415, 10582.515, 352.067, 52837.110 23/09/25,13:50:32,17,06,1, 11.8,1,1, 12.415, 10582.564, 352.043, 52837.202 23/09/25,13:50:32,18,06,1, 11.8,1,1, 12.415, 10582.536, 352.048, 52837.143 23/09/25,13:50:32,19,06,1, 11.8,1,1, 12.415, 10582.560, 352.052, 52837.117 23/09/25,13:50:33,00,06,1, 11.9,1,1, 12.424, 10582.560, 352.052, 52837.117 23/09/25,13:50:33,01,06,1, 11.9,1,1, 12.424, 10582.580, 352.052, 52837.254 23/09/25,13:50:33,02,06,1, 11.9,1,1, 12.424, 10582.570, 352.026, 52837.054 23/09/25,13:50:33,03,06,1, 11.9,1,1, 12.424, 10582.578, 352.049, 52837.186 23/09/25,13:50:33,04,06,1, 11.9,1,1, 12.424, 10582.598, 352.054, 52837.147 23/09/25,13:50:33,05,06,1, 11.9,1,1, 12.424, 10582.619, 352.021, 52837.127 23/09/25,13:50:33,06,06,1, 11.9,1,1, 12.424, 10582.652, 352.039, 52837.168 23/09/25,13:50:33,07,06,1, 11.9,1,1, 12.424, 10582.637, 352.038, 52837.128 23/09/25,13:50:33,08,06,1, 11.9,1,1, 12.424, 10582.630, 352.010, 52837.099 23/09/25,13:50:33,09,06,1, 11.9,1,1, 12.424, 10582.663, 352.040, 52837.208 23/09/25,13:50:33,10,06,1, 11.9,1,1, 12.424, 10582.688, 352.006, 52837.124 23/09/25,13:50:33,11,06,1, 11.9,1,1, 12.424, 10582.666, 352.030, 52837.075 23/09/25,13:50:33,12,06,1, 11.9,1,1, 12.424, 10582.677, 352.028, 52837.189 23/09/25,13:50:33,13,06,1, 11.9,1,1, 12.424, 10582.641, 352.022, 52837.095 23/09/25,13:50:33,14,06,1, 11.9,1,1, 12.424, 10582.690, 352.023, 52837.132 23/09/25,13:50:33,15,06,1, 11.9,1,1, 12.424, 10582.707, 352.028, 52837.196 23/09/25,13:50:33,16,06,1, 11.9,1,1, 12.424, 10582.709, 352.001, 52837.040 23/09/25,13:50:33,17,06,1, 11.9,1,1, 12.424, 10582.725, 352.026, 52837.143 23/09/25,13:50:33,18,06,1, 11.9,1,1, 12.424, 10582.723, 352.029, 52837.207 23/09/25,13:50:33,19,06,1, 11.9,1,1, 12.424, 10582.783, 351.996, 52836.939 23/09/25,13:50:34,00,07,1, 11.9,1,1, 12.415, 10582.777, 351.996, 52836.939 23/09/25,13:50:34,01,07,1, 11.9,1,1, 12.415, 10582.731, 352.021, 52837.205 23/09/25,13:50:34,02,07,1, 11.9,1,1, 12.415, 10582.760, 352.023, 52836.998 23/09/25,13:50:34,03,07,1, 11.9,1,1, 12.415, 10582.796, 352.009, 52837.191 23/09/25,13:50:34,04,07,1, 11.9,1,1, 12.415, 10582.787, 352.007, 52837.135 23/09/25,13:50:34,05,07,1, 11.9,1,1, 12.415, 10582.775, 351.985, 52836.948 23/09/25,13:50:34,06,07,1, 11.9,1,1, 12.415, 10582.803, 351.989, 52837.244 23/09/25,13:50:34,07,07,1, 11.9,1,1, 12.415, 10582.792, 351.981, 52837.133 23/09/25,13:50:34,08,07,1, 11.9,1,1, 12.415, 10582.881, 351.968, 52836.974 23/09/25,13:50:34,09,07,1, 11.9,1,1, 12.415, 10582.852, 351.972, 52837.229 23/09/25,13:50:34,10,07,1, 11.9,1,1, 12.415, 10582.847, 351.974, 52837.013 23/09/25,13:50:34,11,07,1, 11.9,1,1, 12.415, 10582.872, 351.986, 52837.044 23/09/25,13:50:34,12,07,1, 11.9,1,1, 12.415, 10582.885, 352.009, 52837.249 23/09/25,13:50:34,13,07,1, 11.9,1,1, 12.415, 10582.889, 351.967, 52836.961 23/09/25,13:50:34,14,07,1, 11.9,1,1, 12.415, 10582.919, 351.961, 52837.065 23/09/25,13:50:34,15,07,1, 11.9,1,1, 12.415, 10582.904, 351.989, 52837.165 23/09/25,13:50:34,16,07,1, 11.9,1,1, 12.415, 10582.904, 351.964, 52836.956 23/09/25,13:50:34,17,07,1, 11.9,1,1, 12.415, 10582.958, 351.977, 52837.165 23/09/25,13:50:34,18,07,1, 11.9,1,1, 12.415, 10582.978, 351.976, 52837.124 23/09/25,13:50:34,19,07,1, 11.9,1,1, 12.415, 10582.968, 351.967, 52836.943 23/09/25,13:50:35,00,06,1, 11.9,1,1, 12.414, 10582.961, 351.967, 52836.943 23/09/25,13:50:35,01,06,1, 11.9,1,1, 12.414, 10582.975, 351.952, 52837.116 23/09/25,13:50:35,02,06,1, 11.9,1,1, 12.414, 10582.993, 351.961, 52836.946 23/09/25,13:50:35,03,06,1, 11.9,1,1, 12.414, 10582.974, 351.986, 52837.158 23/09/25,13:50:35,04,06,1, 11.9,1,1, 12.414, 10582.994, 351.967, 52837.058 23/09/25,13:50:35,05,06,1, 11.9,1,1, 12.414, 10583.032, 351.953, 52837.034 23/09/25,13:50:35,06,06,1, 11.9,1,1, 12.414, 10583.037, 351.980, 52837.188 23/09/25,13:50:35,07,06,1, 11.9,1,1, 12.414, 10583.059, 351.961, 52836.947 23/09/25,13:50:35,08,06,1, 11.9,1,1, 12.414, 10583.054, 351.970, 52837.029 23/09/25,13:50:35,09,06,1, 11.9,1,1, 12.414, 10583.018, 351.982, 52837.149 23/09/25,13:50:35,10,06,1, 11.9,1,1, 12.414, 10583.066, 351.975, 52836.979 23/09/25,13:50:35,11,06,1, 11.9,1,1, 12.414, 10583.090, 351.960, 52837.091 23/09/25,13:50:35,12,06,1, 11.9,1,1, 12.414, 10583.069, 351.968, 52837.096 23/09/25,13:50:35,13,06,1, 11.9,1,1, 12.414, 10583.068, 351.962, 52836.953 23/09/25,13:50:35,14,06,1, 11.9,1,1, 12.414, 10583.087, 351.970, 52837.148 23/09/25,13:50:35,15,06,1, 11.9,1,1, 12.414, 10583.122, 351.967, 52837.059 23/09/25,13:50:35,16,06,1, 11.9,1,1, 12.414, 10583.147, 351.963, 52836.930 23/09/25,13:50:35,17,06,1, 11.9,1,1, 12.414, 10583.119, 351.971, 52837.127 23/09/25,13:50:35,18,06,1, 11.9,1,1, 12.414, 10583.132, 351.959, 52837.006 23/09/25,13:50:35,19,06,1, 11.9,1,1, 12.414, 10583.182, 351.957, 52837.031 23/09/25,13:50:36,00,06,1, 11.9,1,1, 12.413, 10583.178, 351.957, 52837.031 23/09/25,13:50:36,01,06,1, 11.9,1,1, 12.413, 10583.176, 351.972, 52836.985 23/09/25,13:50:36,02,06,1, 11.9,1,1, 12.413, 10583.215, 351.962, 52837.024 23/09/25,13:50:36,03,06,1, 11.9,1,1, 12.413, 10583.173, 351.976, 52837.113 23/09/25,13:50:36,04,06,1, 11.9,1,1, 12.413, 10583.202, 351.970, 52836.995 23/09/25,13:50:36,05,06,1, 11.9,1,1, 12.413, 10583.232, 351.969, 52837.082 23/09/25,13:50:36,06,06,1, 11.9,1,1, 12.413, 10583.239, 351.972, 52837.106 23/09/25,13:50:36,07,06,1, 11.9,1,1, 12.413, 10583.245, 351.977, 52836.968 23/09/25,13:50:36,08,06,1, 11.9,1,1, 12.413, 10583.235, 351.992, 52837.088 23/09/25,13:50:36,09,06,1, 11.9,1,1, 12.413, 10583.253, 351.978, 52837.112 23/09/25,13:50:36,10,06,1, 11.9,1,1, 12.413, 10583.247, 351.964, 52836.960 23/09/25,13:50:36,11,06,1, 11.9,1,1, 12.413, 10583.263, 351.956, 52837.075 23/09/25,13:50:36,12,06,1, 11.9,1,1, 12.413, 10583.269, 351.951, 52837.024 23/09/25,13:50:36,13,06,1, 11.9,1,1, 12.413, 10583.298, 351.946, 52836.997 23/09/25,13:50:36,14,06,1, 11.9,1,1, 12.413, 10583.300, 351.972, 52837.083 23/09/25,13:50:36,15,06,1, 11.9,1,1, 12.413, 10583.323, 351.934, 52836.957 23/09/25,13:50:36,16,06,1, 11.9,1,1, 12.413, 10583.317, 351.958, 52836.964 23/09/25,13:50:36,17,06,1, 11.9,1,1, 12.413, 10583.340, 351.964, 52837.144 23/09/25,13:50:36,18,06,1, 11.9,1,1, 12.413, 10583.332, 351.956, 52836.994 23/09/25,13:50:36,19,06,1, 11.9,1,1, 12.413, 10583.381, 351.938, 52837.014 23/09/25,13:50:37,00,08,1, 11.8,1,1, 12.414, 10583.378, 351.938, 52837.014 23/09/25,13:50:37,01,08,1, 11.8,1,1, 12.414, 10583.370, 351.949, 52836.994 23/09/25,13:50:37,02,08,1, 11.8,1,1, 12.414, 10583.391, 351.939, 52837.081 23/09/25,13:50:37,03,08,1, 11.8,1,1, 12.414, 10583.402, 351.925, 52837.116 23/09/25,13:50:37,04,08,1, 11.8,1,1, 12.414, 10583.397, 351.927, 52836.994 23/09/25,13:50:37,05,08,1, 11.8,1,1, 12.414, 10583.410, 351.929, 52837.017 23/09/25,13:50:37,06,08,1, 11.8,1,1, 12.414, 10583.400, 351.937, 52837.092 23/09/25,13:50:37,07,08,1, 11.8,1,1, 12.414, 10583.403, 351.915, 52836.978 23/09/25,13:50:37,08,08,1, 11.8,1,1, 12.414, 10583.437, 351.938, 52837.042 23/09/25,13:50:37,09,08,1, 11.8,1,1, 12.414, 10583.425, 351.915, 52837.056 23/09/25,13:50:37,10,08,1, 11.8,1,1, 12.414, 10583.444, 351.899, 52836.970 23/09/25,13:50:37,11,08,1, 11.8,1,1, 12.414, 10583.439, 351.916, 52837.030 23/09/25,13:50:37,12,08,1, 11.8,1,1, 12.414, 10583.444, 351.891, 52837.066 23/09/25,13:50:37,13,08,1, 11.8,1,1, 12.414, 10583.454, 351.879, 52836.957 23/09/25,13:50:37,14,08,1, 11.8,1,1, 12.414, 10583.447, 351.900, 52837.081 23/09/25,13:50:37,15,08,1, 11.8,1,1, 12.414, 10583.439, 351.901, 52837.076 23/09/25,13:50:37,16,08,1, 11.8,1,1, 12.414, 10583.478, 351.874, 52836.937 23/09/25,13:50:37,17,08,1, 11.8,1,1, 12.414, 10583.492, 351.870, 52837.029 23/09/25,13:50:37,18,08,1, 11.8,1,1, 12.414, 10583.502, 351.895, 52837.003 23/09/25,13:50:37,19,08,1, 11.8,1,1, 12.414, 10583.497, 351.855, 52836.941 23/09/25,13:50:38,00,08,1, 11.8,1,1, 12.424, 10583.495, 351.855, 52836.941 23/09/25,13:50:38,01,08,1, 11.8,1,1, 12.424, 10583.503, 351.861, 52836.977 23/09/25,13:50:38,02,08,1, 11.8,1,1, 12.424, 10583.540, 351.870, 52836.901 23/09/25,13:50:38,03,08,1, 11.8,1,1, 12.424, 10583.523, 351.856, 52837.086 23/09/25,13:50:38,04,08,1, 11.8,1,1, 12.424, 10583.527, 351.875, 52836.977 23/09/25,13:50:38,05,08,1, 11.8,1,1, 12.424, 10583.559, 351.850, 52836.890 23/09/25,13:50:38,06,08,1, 11.8,1,1, 12.424, 10583.587, 351.855, 52837.086 23/09/25,13:50:38,07,08,1, 11.8,1,1, 12.424, 10583.590, 351.864, 52836.894 23/09/25,13:50:38,08,08,1, 11.8,1,1, 12.424, 10583.604, 351.875, 52836.975 23/09/25,13:50:38,09,08,1, 11.8,1,1, 12.424, 10583.596, 351.888, 52837.094 23/09/25,13:50:38,10,08,1, 11.8,1,1, 12.424, 10583.603, 351.849, 52836.821 23/09/25,13:50:38,11,08,1, 11.8,1,1, 12.424, 10583.643, 351.878, 52836.948 23/09/25,13:50:38,12,08,1, 11.8,1,1, 12.424, 10583.622, 351.896, 52837.087 23/09/25,13:50:38,13,08,1, 11.8,1,1, 12.424, 10583.629, 351.851, 52836.892 23/09/25,13:50:38,14,08,1, 11.8,1,1, 12.424, 10583.669, 351.869, 52837.027 23/09/25,13:50:38,15,08,1, 11.8,1,1, 12.424, 10583.683, 351.874, 52837.028 23/09/25,13:50:38,16,08,1, 11.8,1,1, 12.424, 10583.696, 351.881, 52836.811 23/09/25,13:50:38,17,08,1, 11.8,1,1, 12.424, 10583.685, 351.896, 52837.063 23/09/25,13:50:38,18,08,1, 11.8,1,1, 12.424, 10583.701, 351.874, 52837.001 23/09/25,13:50:38,19,08,1, 11.8,1,1, 12.424, 10583.736, 351.882, 52836.857 23/09/25,13:50:39,00,07,1, 11.8,1,1, 12.418, 10583.729, 351.882, 52836.857 23/09/25,13:50:39,01,07,1, 11.8,1,1, 12.418, 10583.721, 351.878, 52836.913 23/09/25,13:50:39,02,07,1, 11.8,1,1, 12.418, 10583.751, 351.879, 52836.895 23/09/25,13:50:39,03,07,1, 11.8,1,1, 12.418, 10583.769, 351.884, 52837.091 23/09/25,13:50:39,04,07,1, 11.8,1,1, 12.418, 10583.756, 351.858, 52836.854 23/09/25,13:50:39,05,07,1, 11.8,1,1, 12.418, 10583.782, 351.851, 52836.901 23/09/25,13:50:39,06,07,1, 11.8,1,1, 12.418, 10583.751, 351.879, 52837.117 23/09/25,13:50:39,07,07,1, 11.8,1,1, 12.418, 10583.781, 351.837, 52836.851 23/09/25,13:50:39,08,07,1, 11.8,1,1, 12.418, 10583.787, 351.862, 52837.007 23/09/25,13:50:39,09,07,1, 11.8,1,1, 12.418, 10583.767, 351.842, 52836.987 23/09/25,13:50:39,10,07,1, 11.8,1,1, 12.418, 10583.791, 351.841, 52836.787 23/09/25,13:50:39,11,07,1, 11.8,1,1, 12.418, 10583.789, 351.835, 52837.026 23/09/25,13:50:39,12,07,1, 11.8,1,1, 12.418, 10583.788, 351.829, 52836.948 23/09/25,13:50:39,13,07,1, 11.8,1,1, 12.418, 10583.828, 351.823, 52836.839 23/09/25,13:50:39,14,07,1, 11.8,1,1, 12.418, 10583.812, 351.860, 52837.041 23/09/25,13:50:39,15,07,1, 11.8,1,1, 12.418, 10583.825, 351.823, 52836.862 23/09/25,13:50:39,16,07,1, 11.8,1,1, 12.418, 10583.849, 351.845, 52836.875 23/09/25,13:50:39,17,07,1, 11.8,1,1, 12.418, 10583.841, 351.813, 52837.033 23/09/25,13:50:39,18,07,1, 11.8,1,1, 12.418, 10583.882, 351.829, 52836.852 23/09/25,13:50:39,19,07,1, 11.8,1,1, 12.418, 10583.900, 351.815, 52836.907 23/09/25,13:50:40,00,08,1, 11.9,1,1, 12.418, 10583.895, 351.815, 52836.907 23/09/25,13:50:40,01,08,1, 11.9,1,1, 12.418, 10583.896, 351.830, 52836.885 23/09/25,13:50:40,02,08,1, 11.9,1,1, 12.418, 10583.942, 351.862, 52836.984 23/09/25,13:50:40,03,08,1, 11.9,1,1, 12.418, 10583.931, 351.836, 52837.010 23/09/25,13:50:40,04,08,1, 11.9,1,1, 12.418, 10583.934, 351.814, 52836.871 23/09/25,13:50:40,05,08,1, 11.9,1,1, 12.418, 10583.967, 351.836, 52837.022 23/09/25,13:50:40,06,08,1, 11.9,1,1, 12.418, 10583.975, 351.842, 52836.976 23/09/25,13:50:40,07,08,1, 11.9,1,1, 12.418, 10583.972, 351.818, 52836.836 23/09/25,13:50:40,08,08,1, 11.9,1,1, 12.418, 10583.976, 351.838, 52837.017 23/09/25,13:50:40,09,08,1, 11.9,1,1, 12.418, 10583.978, 351.815, 52836.938 23/09/25,13:50:40,10,08,1, 11.9,1,1, 12.418, 10583.989, 351.789, 52836.882 23/09/25,13:50:40,11,08,1, 11.9,1,1, 12.418, 10584.011, 351.823, 52836.987 23/09/25,13:50:40,12,08,1, 11.9,1,1, 12.418, 10584.014, 351.827, 52836.831 23/09/25,13:50:40,13,08,1, 11.9,1,1, 12.418, 10584.026, 351.842, 52836.859 23/09/25,13:50:40,14,08,1, 11.9,1,1, 12.418, 10584.021, 351.834, 52837.027 23/09/25,13:50:40,15,08,1, 11.9,1,1, 12.418, 10584.007, 351.803, 52836.879 23/09/25,13:50:40,16,08,1, 11.9,1,1, 12.418, 10584.055, 351.824, 52836.939 23/09/25,13:50:40,17,08,1, 11.9,1,1, 12.418, 10584.038, 351.817, 52836.976 23/09/25,13:50:40,18,08,1, 11.9,1,1, 12.418, 10584.041, 351.807, 52836.824 23/09/25,13:50:40,19,08,1, 11.9,1,1, 12.418, 10584.065, 351.804, 52836.936 23/09/25,13:50:41,00,09,1, 11.8,1,1, 12.413, 10584.062, 351.804, 52836.936 23/09/25,13:50:41,01,09,1, 11.8,1,1, 12.413, 10584.066, 351.804, 52836.826 23/09/25,13:50:41,02,09,1, 11.8,1,1, 12.413, 10584.078, 351.796, 52836.920 23/09/25,13:50:41,03,09,1, 11.8,1,1, 12.413, 10584.071, 351.767, 52836.887 23/09/25,13:50:41,04,09,1, 11.8,1,1, 12.413, 10584.109, 351.783, 52836.822 23/09/25,13:50:41,05,09,1, 11.8,1,1, 12.413, 10584.122, 351.785, 52836.950 23/09/25,13:50:41,06,09,1, 11.8,1,1, 12.413, 10584.092, 351.769, 52836.819 23/09/25,13:50:41,07,09,1, 11.8,1,1, 12.413, 10584.098, 351.771, 52836.813 23/09/25,13:50:41,08,09,1, 11.8,1,1, 12.413, 10584.116, 351.787, 52836.932 23/09/25,13:50:41,09,09,1, 11.8,1,1, 12.413, 10584.144, 351.776, 52836.843 23/09/25,13:50:41,10,09,1, 11.8,1,1, 12.413, 10584.159, 351.774, 52836.845 23/09/25,13:50:41,11,09,1, 11.8,1,1, 12.413, 10584.168, 351.789, 52836.914 23/09/25,13:50:41,12,09,1, 11.8,1,1, 12.413, 10584.154, 351.799, 52836.814 23/09/25,13:50:41,13,09,1, 11.8,1,1, 12.413, 10584.211, 351.792, 52836.835 23/09/25,13:50:41,14,09,1, 11.8,1,1, 12.413, 10584.218, 351.818, 52836.944 23/09/25,13:50:41,15,09,1, 11.8,1,1, 12.413, 10584.226, 351.815, 52836.832 23/09/25,13:50:41,16,09,1, 11.8,1,1, 12.413, 10584.242, 351.818, 52836.865 23/09/25,13:50:41,17,09,1, 11.8,1,1, 12.413, 10584.235, 351.835, 52836.938 23/09/25,13:50:41,18,09,1, 11.8,1,1, 12.413, 10584.266, 351.836, 52836.825 23/09/25,13:50:41,19,09,1, 11.8,1,1, 12.413, 10584.278, 351.801, 52836.847 23/09/25,13:50:42,00,09,1, 11.9,1,1, 12.420, 10584.271, 351.801, 52836.847 23/09/25,13:50:42,01,09,1, 11.9,1,1, 12.420, 10584.277, 351.823, 52836.843 23/09/25,13:50:42,02,09,1, 11.9,1,1, 12.420, 10584.312, 351.808, 52836.895 23/09/25,13:50:42,03,09,1, 11.9,1,1, 12.420, 10584.296, 351.790, 52836.892 23/09/25,13:50:42,04,09,1, 11.9,1,1, 12.420, 10584.311, 351.783, 52836.776 23/09/25,13:50:42,05,09,1, 11.9,1,1, 12.420, 10584.316, 351.795, 52836.856 23/09/25,13:50:42,06,09,1, 11.9,1,1, 12.420, 10584.308, 351.794, 52836.910 23/09/25,13:50:42,07,09,1, 11.9,1,1, 12.420, 10584.337, 351.767, 52836.782 23/09/25,13:50:42,08,09,1, 11.9,1,1, 12.420, 10584.336, 351.795, 52836.893 23/09/25,13:50:42,09,09,1, 11.9,1,1, 12.420, 10584.315, 351.779, 52836.878 23/09/25,13:50:42,10,09,1, 11.9,1,1, 12.420, 10584.340, 351.767, 52836.766 23/09/25,13:50:42,11,09,1, 11.9,1,1, 12.420, 10584.332, 351.778, 52836.925 23/09/25,13:50:42,12,09,1, 11.9,1,1, 12.420, 10584.350, 351.760, 52836.817 23/09/25,13:50:42,13,09,1, 11.9,1,1, 12.420, 10584.388, 351.765, 52836.733 23/09/25,13:50:42,14,09,1, 11.9,1,1, 12.420, 10584.379, 351.769, 52836.945 23/09/25,13:50:42,15,09,1, 11.9,1,1, 12.420, 10584.379, 351.782, 52836.820 23/09/25,13:50:42,16,09,1, 11.9,1,1, 12.420, 10584.403, 351.758, 52836.767 23/09/25,13:50:42,17,09,1, 11.9,1,1, 12.420, 10584.418, 351.782, 52836.940 23/09/25,13:50:42,18,09,1, 11.9,1,1, 12.420, 10584.406, 351.793, 52837.000 23/09/25,13:50:42,19,09,1, 11.9,1,1, 12.420, 10584.445, 351.772, 52836.834 23/09/25,13:50:43,00,09,1, 11.9,1,1, 12.413, 10584.438, 351.772, 52836.834 23/09/25,13:50:43,01,09,1, 11.9,1,1, 12.413, 10584.474, 351.734, 52836.753 23/09/25,13:50:43,02,09,1, 11.9,1,1, 12.413, 10584.468, 351.755, 52836.858 23/09/25,13:50:43,03,09,1, 11.9,1,1, 12.413, 10584.446, 351.766, 52836.911 23/09/25,13:50:43,04,09,1, 11.9,1,1, 12.413, 10584.461, 351.751, 52836.720 23/09/25,13:50:43,05,09,1, 11.9,1,1, 12.413, 10584.478, 351.760, 52836.876 23/09/25,13:50:43,06,09,1, 11.9,1,1, 12.413, 10584.454, 351.758, 52836.815 23/09/25,13:50:43,07,09,1, 11.9,1,1, 12.413, 10584.493, 351.719, 52836.639 23/09/25,13:50:43,08,09,1, 11.9,1,1, 12.413, 10584.496, 351.751, 52836.888 23/09/25,13:50:43,09,09,1, 11.9,1,1, 12.413, 10584.499, 351.721, 52836.813 23/09/25,13:50:43,10,09,1, 11.9,1,1, 12.413, 10584.540, 351.726, 52836.684 23/09/25,13:50:43,11,09,1, 11.9,1,1, 12.413, 10584.533, 351.739, 52836.887 23/09/25,13:50:43,12,09,1, 11.9,1,1, 12.413, 10584.519, 351.727, 52836.649 23/09/25,13:50:43,13,09,1, 11.9,1,1, 12.413, 10584.546, 351.718, 52836.717 23/09/25,13:50:43,14,09,1, 11.9,1,1, 12.413, 10584.550, 351.738, 52836.914 23/09/25,13:50:43,15,09,1, 11.9,1,1, 12.413, 10584.567, 351.749, 52836.650 23/09/25,13:50:43,16,09,1, 11.9,1,1, 12.413, 10584.608, 351.731, 52836.762 23/09/25,13:50:43,17,09,1, 11.9,1,1, 12.413, 10584.575, 351.742, 52836.911 23/09/25,13:50:43,18,09,1, 11.9,1,1, 12.413, 10584.590, 351.721, 52836.666 23/09/25,13:50:43,19,09,1, 11.9,1,1, 12.413, 10584.633, 351.711, 52836.846 23/09/25,13:50:44,00,09,1, 11.9,1,1, 12.419, 10584.630, 351.711, 52836.846 23/09/25,13:50:44,01,09,1, 11.9,1,1, 12.419, 10584.622, 351.694, 52836.616 23/09/25,13:50:44,02,09,1, 11.9,1,1, 12.419, 10584.622, 351.708, 52836.855 23/09/25,13:50:44,03,09,1, 11.9,1,1, 12.419, 10584.588, 351.714, 52836.813 23/09/25,13:50:44,04,09,1, 11.9,1,1, 12.419, 10584.635, 351.698, 52836.653 23/09/25,13:50:44,05,09,1, 11.9,1,1, 12.419, 10584.654, 351.688, 52836.883 23/09/25,13:50:44,06,09,1, 11.9,1,1, 12.419, 10584.626, 351.703, 52836.700 23/09/25,13:50:44,07,09,1, 11.9,1,1, 12.419, 10584.659, 351.710, 52836.736 23/09/25,13:50:44,08,09,1, 11.9,1,1, 12.419, 10584.680, 351.714, 52836.890 23/09/25,13:50:44,09,09,1, 11.9,1,1, 12.419, 10584.668, 351.679, 52836.697 23/09/25,13:50:44,10,09,1, 11.9,1,1, 12.419, 10584.701, 351.680, 52836.784 23/09/25,13:50:44,11,09,1, 11.9,1,1, 12.419, 10584.662, 351.696, 52836.883 23/09/25,13:50:44,12,09,1, 11.9,1,1, 12.419, 10584.682, 351.655, 52836.675 23/09/25,13:50:44,13,09,1, 11.9,1,1, 12.419, 10584.742, 351.651, 52836.849 23/09/25,13:50:44,14,09,1, 11.9,1,1, 12.419, 10584.719, 351.696, 52836.830 23/09/25,13:50:44,15,09,1, 11.9,1,1, 12.419, 10584.712, 351.688, 52836.672 23/09/25,13:50:44,16,09,1, 11.9,1,1, 12.419, 10584.766, 351.686, 52836.880 23/09/25,13:50:44,17,09,1, 11.9,1,1, 12.419, 10584.746, 351.678, 52836.818 23/09/25,13:50:44,18,09,1, 11.9,1,1, 12.419, 10584.782, 351.666, 52836.657 23/09/25,13:50:44,19,09,1, 11.9,1,1, 12.419, 10584.773, 351.678, 52836.838 23/09/25,13:50:45,00,08,1, 11.9,1,1, 12.416, 10584.772, 351.678, 52836.838 23/09/25,13:50:45,01,08,1, 11.9,1,1, 12.416, 10584.815, 351.675, 52836.697 23/09/25,13:50:45,02,08,1, 11.9,1,1, 12.416, 10584.811, 351.659, 52836.843 23/09/25,13:50:45,03,08,1, 11.9,1,1, 12.416, 10584.800, 351.647, 52836.684 23/09/25,13:50:45,04,08,1, 11.9,1,1, 12.416, 10584.822, 351.647, 52836.732 23/09/25,13:50:45,05,08,1, 11.9,1,1, 12.416, 10584.812, 351.666, 52836.878 23/09/25,13:50:45,06,08,1, 11.9,1,1, 12.416, 10584.831, 351.646, 52836.720 23/09/25,13:50:45,07,08,1, 11.9,1,1, 12.416, 10584.847, 351.643, 52836.782 23/09/25,13:50:45,08,08,1, 11.9,1,1, 12.416, 10584.835, 351.629, 52836.797 23/09/25,13:50:45,09,08,1, 11.9,1,1, 12.416, 10584.837, 351.644, 52836.663 23/09/25,13:50:45,10,08,1, 11.9,1,1, 12.416, 10584.851, 351.653, 52836.827 23/09/25,13:50:45,11,08,1, 11.9,1,1, 12.416, 10584.845, 351.628, 52836.784 23/09/25,13:50:45,12,08,1, 11.9,1,1, 12.416, 10584.866, 351.626, 52836.638 23/09/25,13:50:45,13,08,1, 11.9,1,1, 12.416, 10584.893, 351.616, 52836.851 23/09/25,13:50:45,14,08,1, 11.9,1,1, 12.416, 10584.861, 351.621, 52836.694 23/09/25,13:50:45,15,08,1, 11.9,1,1, 12.416, 10584.926, 351.629, 52836.672 23/09/25,13:50:45,16,08,1, 11.9,1,1, 12.416, 10584.923, 351.650, 52836.807 23/09/25,13:50:45,17,08,1, 11.9,1,1, 12.416, 10584.927, 351.635, 52836.667 23/09/25,13:50:45,18,08,1, 11.9,1,1, 12.416, 10584.953, 351.671, 52836.693 23/09/25,13:50:45,19,08,1, 11.9,1,1, 12.416, 10584.946, 351.667, 52836.813 23/09/25,13:50:46,00,08,1, 11.9,1,1, 12.418, 10584.939, 351.667, 52836.813 23/09/25,13:50:46,01,08,1, 11.9,1,1, 12.418, 10584.980, 351.668, 52836.780 23/09/25,13:50:46,02,08,1, 11.9,1,1, 12.418, 10584.958, 351.670, 52836.789 23/09/25,13:50:46,03,08,1, 11.9,1,1, 12.418, 10584.961, 351.691, 52836.674 23/09/25,13:50:46,04,08,1, 11.9,1,1, 12.418, 10585.004, 351.683, 52836.767 23/09/25,13:50:46,05,08,1, 11.9,1,1, 12.418, 10584.979, 351.675, 52836.778 23/09/25,13:50:46,06,08,1, 11.9,1,1, 12.418, 10585.010, 351.666, 52836.620 23/09/25,13:50:46,07,08,1, 11.9,1,1, 12.418, 10585.012, 351.656, 52836.754 23/09/25,13:50:46,08,08,1, 11.9,1,1, 12.418, 10584.988, 351.658, 52836.698 23/09/25,13:50:46,09,08,1, 11.9,1,1, 12.418, 10585.042, 351.651, 52836.640 23/09/25,13:50:46,10,08,1, 11.9,1,1, 12.418, 10585.046, 351.658, 52836.794 23/09/25,13:50:46,11,08,1, 11.9,1,1, 12.418, 10585.042, 351.640, 52836.667 23/09/25,13:50:46,12,08,1, 11.9,1,1, 12.418, 10585.054, 351.615, 52836.670 23/09/25,13:50:46,13,08,1, 11.9,1,1, 12.418, 10585.042, 351.642, 52836.792 23/09/25,13:50:46,14,08,1, 11.9,1,1, 12.418, 10585.056, 351.635, 52836.699 23/09/25,13:50:46,15,08,1, 11.9,1,1, 12.418, 10585.072, 351.646, 52836.677 23/09/25,13:50:46,16,08,1, 11.9,1,1, 12.418, 10585.066, 351.647, 52836.772 23/09/25,13:50:46,17,08,1, 11.9,1,1, 12.418, 10585.060, 351.641, 52836.641 23/09/25,13:50:46,18,08,1, 11.9,1,1, 12.418, 10585.087, 351.658, 52836.770 23/09/25,13:50:46,19,08,1, 11.9,1,1, 12.418, 10585.101, 351.668, 52836.784 23/09/25,13:50:47,00,08,1, 11.9,1,1, 12.416, 10585.097, 351.668, 52836.784 23/09/25,13:50:47,01,08,1, 11.9,1,1, 12.416, 10585.126, 351.672, 52836.727 23/09/25,13:50:47,02,08,1, 11.9,1,1, 12.416, 10585.130, 351.675, 52836.700 23/09/25,13:50:47,03,08,1, 11.9,1,1, 12.416, 10585.188, 351.635, 52836.623 23/09/25,13:50:47,04,08,1, 11.9,1,1, 12.416, 10585.174, 351.646, 52836.691 23/09/25,13:50:47,05,08,1, 11.9,1,1, 12.416, 10585.190, 351.641, 52836.699 23/09/25,13:50:47,06,08,1, 11.9,1,1, 12.416, 10585.168, 351.650, 52836.671 23/09/25,13:50:47,07,08,1, 11.9,1,1, 12.416, 10585.209, 351.665, 52836.828 23/09/25,13:50:47,08,08,1, 11.9,1,1, 12.416, 10585.195, 351.668, 52836.712 23/09/25,13:50:47,09,08,1, 11.9,1,1, 12.416, 10585.205, 351.633, 52836.685 23/09/25,13:50:47,10,08,1, 11.9,1,1, 12.416, 10585.208, 351.658, 52836.772 23/09/25,13:50:47,11,08,1, 11.9,1,1, 12.416, 10585.220, 351.673, 52836.688 23/09/25,13:50:47,12,08,1, 11.9,1,1, 12.416, 10585.246, 351.641, 52836.676 23/09/25,13:50:47,13,08,1, 11.9,1,1, 12.416, 10585.231, 351.640, 52836.760 23/09/25,13:50:47,14,08,1, 11.9,1,1, 12.416, 10585.234, 351.628, 52836.645 23/09/25,13:50:47,15,08,1, 11.9,1,1, 12.416, 10585.254, 351.644, 52836.727 23/09/25,13:50:47,16,08,1, 11.9,1,1, 12.416, 10585.261, 351.629, 52836.755 23/09/25,13:50:47,17,08,1, 11.9,1,1, 12.416, 10585.278, 351.618, 52836.644 23/09/25,13:50:47,18,08,1, 11.9,1,1, 12.416, 10585.257, 351.626, 52836.651 23/09/25,13:50:47,19,08,1, 11.9,1,1, 12.416, 10585.289, 351.628, 52836.758 23/09/25,13:50:48,00,08,1, 11.9,1,1, 12.413, 10585.289, 351.628, 52836.758 23/09/25,13:50:48,01,08,1, 11.9,1,1, 12.413, 10585.307, 351.630, 52836.735 23/09/25,13:50:48,02,08,1, 11.9,1,1, 12.413, 10585.320, 351.634, 52836.722 23/09/25,13:50:48,03,08,1, 11.9,1,1, 12.413, 10585.295, 351.604, 52836.560 23/09/25,13:50:48,04,08,1, 11.9,1,1, 12.413, 10585.330, 351.611, 52836.675 23/09/25,13:50:48,05,08,1, 11.9,1,1, 12.413, 10585.339, 351.619, 52836.749 23/09/25,13:50:48,06,08,1, 11.9,1,1, 12.413, 10585.349, 351.624, 52836.610 23/09/25,13:50:48,07,08,1, 11.9,1,1, 12.413, 10585.357, 351.608, 52836.705 23/09/25,13:50:48,08,08,1, 11.9,1,1, 12.413, 10585.346, 351.640, 52836.679 23/09/25,13:50:48,09,08,1, 11.9,1,1, 12.413, 10585.394, 351.621, 52836.605 23/09/25,13:50:48,10,08,1, 11.9,1,1, 12.413, 10585.401, 351.631, 52836.764 23/09/25,13:50:48,11,08,1, 11.9,1,1, 12.413, 10585.373, 351.616, 52836.638 23/09/25,13:50:48,12,08,1, 11.9,1,1, 12.413, 10585.395, 351.628, 52836.567 23/09/25,13:50:48,13,08,1, 11.9,1,1, 12.413, 10585.402, 351.599, 52836.750 23/09/25,13:50:48,14,08,1, 11.9,1,1, 12.413, 10585.405, 351.590, 52836.617 23/09/25,13:50:48,15,08,1, 11.9,1,1, 12.413, 10585.409, 351.619, 52836.631 23/09/25,13:50:48,16,08,1, 11.9,1,1, 12.413, 10585.435, 351.623, 52836.729 23/09/25,13:50:48,17,08,1, 11.9,1,1, 12.413, 10585.452, 351.622, 52836.559 23/09/25,13:50:48,18,08,1, 11.9,1,1, 12.413, 10585.464, 351.613, 52836.631 23/09/25,13:50:48,19,08,1, 11.9,1,1, 12.413, 10585.462, 351.610, 52836.741 23/09/25,13:50:49,00,08,1, 11.9,1,1, 12.416, 10585.456, 351.610, 52836.741 23/09/25,13:50:49,01,08,1, 11.9,1,1, 12.416, 10585.497, 351.595, 52836.670 23/09/25,13:50:49,02,08,1, 11.9,1,1, 12.416, 10585.438, 351.602, 52836.675 23/09/25,13:50:49,03,08,1, 11.9,1,1, 12.416, 10585.455, 351.579, 52836.572 23/09/25,13:50:49,04,08,1, 11.9,1,1, 12.416, 10585.493, 351.576, 52836.724 23/09/25,13:50:49,05,08,1, 11.9,1,1, 12.416, 10585.476, 351.578, 52836.659 23/09/25,13:50:49,06,08,1, 11.9,1,1, 12.416, 10585.499, 351.571, 52836.507 23/09/25,13:50:49,07,08,1, 11.9,1,1, 12.416, 10585.479, 351.571, 52836.730 23/09/25,13:50:49,08,08,1, 11.9,1,1, 12.416, 10585.483, 351.547, 52836.664 23/09/25,13:50:49,09,08,1, 11.9,1,1, 12.416, 10585.517, 351.539, 52836.564 23/09/25,13:50:49,10,08,1, 11.9,1,1, 12.416, 10585.510, 351.581, 52836.741 23/09/25,13:50:49,11,08,1, 11.9,1,1, 12.416, 10585.512, 351.537, 52836.497 23/09/25,13:50:49,12,08,1, 11.9,1,1, 12.416, 10585.527, 351.536, 52836.591 23/09/25,13:50:49,13,08,1, 11.9,1,1, 12.416, 10585.515, 351.563, 52836.751 23/09/25,13:50:49,14,08,1, 11.9,1,1, 12.416, 10585.519, 351.544, 52836.539 23/09/25,13:50:49,15,08,1, 11.9,1,1, 12.416, 10585.539, 351.550, 52836.595 23/09/25,13:50:49,16,08,1, 11.9,1,1, 12.416, 10585.523, 351.553, 52836.740 23/09/25,13:50:49,17,08,1, 11.9,1,1, 12.416, 10585.546, 351.528, 52836.531 23/09/25,13:50:49,18,08,1, 11.9,1,1, 12.416, 10585.576, 351.509, 52836.701 23/09/25,13:50:49,19,08,1, 11.9,1,1, 12.416, 10585.576, 351.554, 52836.648 23/09/25,13:50:50,00,08,1, 11.9,1,1, 12.414, 10585.573, 351.554, 52836.648 23/09/25,13:50:50,01,08,1, 11.9,1,1, 12.414, 10585.567, 351.544, 52836.726 23/09/25,13:50:50,02,08,1, 11.9,1,1, 12.414, 10585.541, 351.548, 52836.613 23/09/25,13:50:50,03,08,1, 11.9,1,1, 12.414, 10585.588, 351.537, 52836.520 23/09/25,13:50:50,04,08,1, 11.9,1,1, 12.414, 10585.588, 351.553, 52836.732 23/09/25,13:50:50,05,08,1, 11.9,1,1, 12.414, 10585.579, 351.540, 52836.545 23/09/25,13:50:50,06,08,1, 11.9,1,1, 12.414, 10585.600, 351.517, 52836.585 23/09/25,13:50:50,07,08,1, 11.9,1,1, 12.414, 10585.634, 351.556, 52836.745 23/09/25,13:50:50,08,08,1, 11.9,1,1, 12.414, 10585.643, 351.541, 52836.489 23/09/25,13:50:50,09,08,1, 11.9,1,1, 12.414, 10585.659, 351.530, 52836.602 23/09/25,13:50:50,10,08,1, 11.9,1,1, 12.414, 10585.619, 351.546, 52836.735 23/09/25,13:50:50,11,08,1, 11.9,1,1, 12.414, 10585.674, 351.513, 52836.462 23/09/25,13:50:50,12,08,1, 11.9,1,1, 12.414, 10585.674, 351.539, 52836.687 23/09/25,13:50:50,13,08,1, 11.9,1,1, 12.414, 10585.648, 351.557, 52836.665 23/09/25,13:50:50,14,08,1, 11.9,1,1, 12.414, 10585.701, 351.529, 52836.419 23/09/25,13:50:50,15,08,1, 11.9,1,1, 12.414, 10585.669, 351.536, 52836.738 23/09/25,13:50:50,16,08,1, 11.9,1,1, 12.414, 10585.673, 351.555, 52836.585 23/09/25,13:50:50,17,08,1, 11.9,1,1, 12.414, 10585.715, 351.540, 52836.482 23/09/25,13:50:50,18,08,1, 11.9,1,1, 12.414, 10585.683, 351.560, 52836.702 23/09/25,13:50:50,19,08,1, 11.9,1,1, 12.414, 10585.651, 351.534, 52836.532 23/09/25,13:50:51,00,08,1, 11.9,1,1, 12.417, 10585.648, 351.534, 52836.532 23/09/25,13:50:51,01,08,1, 11.9,1,1, 12.417, 10585.736, 351.554, 52836.684 23/09/25,13:50:51,02,08,1, 11.9,1,1, 12.417, 10585.746, 351.524, 52836.458 23/09/25,13:50:51,03,08,1, 11.9,1,1, 12.417, 10585.770, 351.521, 52836.555 23/09/25,13:50:51,04,08,1, 11.9,1,1, 12.417, 10585.739, 351.537, 52836.675 23/09/25,13:50:51,05,08,1, 11.9,1,1, 12.417, 10585.749, 351.532, 52836.463 23/09/25,13:50:51,06,08,1, 11.9,1,1, 12.417, 10585.756, 351.553, 52836.598 23/09/25,13:50:51,07,08,1, 11.9,1,1, 12.417, 10585.754, 351.549, 52836.622 23/09/25,13:50:51,08,08,1, 11.9,1,1, 12.417, 10585.770, 351.529, 52836.451 23/09/25,13:50:51,09,08,1, 11.9,1,1, 12.417, 10585.781, 351.535, 52836.682 23/09/25,13:50:51,10,08,1, 11.9,1,1, 12.417, 10585.782, 351.547, 52836.627 23/09/25,13:50:51,11,08,1, 11.9,1,1, 12.417, 10585.805, 351.513, 52836.470 23/09/25,13:50:51,12,08,1, 11.9,1,1, 12.417, 10585.788, 351.548, 52836.639 23/09/25,13:50:51,13,08,1, 11.9,1,1, 12.417, 10585.795, 351.532, 52836.541 23/09/25,13:50:51,14,08,1, 11.9,1,1, 12.417, 10585.837, 351.513, 52836.521 23/09/25,13:50:51,15,08,1, 11.9,1,1, 12.417, 10585.825, 351.534, 52836.674 23/09/25,13:50:51,16,08,1, 11.9,1,1, 12.417, 10585.848, 351.532, 52836.477 23/09/25,13:50:51,17,08,1, 11.9,1,1, 12.417, 10585.847, 351.550, 52836.540 23/09/25,13:50:51,18,08,1, 11.9,1,1, 12.417, 10585.834, 351.540, 52836.683 23/09/25,13:50:51,19,08,1, 11.9,1,1, 12.417, 10585.861, 351.546, 52836.475 23/09/25,13:50:52,00,08,1, 11.9,1,1, 12.418, 10585.856, 351.546, 52836.475 23/09/25,13:50:52,01,08,1, 11.9,1,1, 12.418, 10585.847, 351.530, 52836.632 23/09/25,13:50:52,02,08,1, 11.9,1,1, 12.418, 10585.850, 351.502, 52836.444 23/09/25,13:50:52,03,08,1, 11.9,1,1, 12.418, 10585.881, 351.526, 52836.655 23/09/25,13:50:52,04,08,1, 11.9,1,1, 12.418, 10585.859, 351.524, 52836.526 23/09/25,13:50:52,05,08,1, 11.9,1,1, 12.418, 10585.900, 351.522, 52836.468 23/09/25,13:50:52,06,08,1, 11.9,1,1, 12.418, 10585.878, 351.505, 52836.626 23/09/25,13:50:52,07,08,1, 11.9,1,1, 12.418, 10585.861, 351.515, 52836.542 23/09/25,13:50:52,08,08,1, 11.9,1,1, 12.418, 10585.909, 351.512, 52836.483 23/09/25,13:50:52,09,08,1, 11.9,1,1, 12.418, 10585.909, 351.536, 52836.647 23/09/25,13:50:52,10,08,1, 11.9,1,1, 12.418, 10585.919, 351.502, 52836.439 23/09/25,13:50:52,11,08,1, 11.9,1,1, 12.418, 10585.949, 351.526, 52836.525 23/09/25,13:50:52,12,08,1, 11.9,1,1, 12.418, 10585.902, 351.517, 52836.618 23/09/25,13:50:52,13,08,1, 11.9,1,1, 12.418, 10585.928, 351.516, 52836.478 23/09/25,13:50:52,14,08,1, 11.9,1,1, 12.418, 10585.929, 351.523, 52836.548 23/09/25,13:50:52,15,08,1, 11.9,1,1, 12.418, 10585.926, 351.513, 52836.601 23/09/25,13:50:52,16,08,1, 11.9,1,1, 12.418, 10585.934, 351.495, 52836.419 23/09/25,13:50:52,17,08,1, 11.9,1,1, 12.418, 10585.965, 351.527, 52836.591 23/09/25,13:50:52,18,08,1, 11.9,1,1, 12.418, 10585.955, 351.523, 52836.576 23/09/25,13:50:52,19,08,1, 11.9,1,1, 12.418, 10585.964, 351.519, 52836.439 23/09/25,13:50:53,00,08,1, 11.9,1,1, 12.416, 10585.957, 351.519, 52836.439 23/09/25,13:50:53,01,08,1, 11.9,1,1, 12.416, 10585.948, 351.531, 52836.511 23/09/25,13:50:53,02,08,1, 11.9,1,1, 12.416, 10585.988, 351.528, 52836.464 23/09/25,13:50:53,03,08,1, 11.9,1,1, 12.416, 10585.977, 351.506, 52836.640 23/09/25,13:50:53,04,08,1, 11.9,1,1, 12.416, 10585.965, 351.509, 52836.454 23/09/25,13:50:53,05,08,1, 11.9,1,1, 12.416, 10586.011, 351.520, 52836.522 23/09/25,13:50:53,06,08,1, 11.9,1,1, 12.416, 10585.998, 351.516, 52836.613 23/09/25,13:50:53,07,08,1, 11.9,1,1, 12.416, 10585.996, 351.514, 52836.473 23/09/25,13:50:53,08,08,1, 11.9,1,1, 12.416, 10586.005, 351.512, 52836.553 23/09/25,13:50:53,09,08,1, 11.9,1,1, 12.416, 10586.005, 351.556, 52836.547 23/09/25,13:50:53,10,08,1, 11.9,1,1, 12.416, 10586.015, 351.554, 52836.454 23/09/25,13:50:53,11,08,1, 11.9,1,1, 12.416, 10585.999, 351.528, 52836.553 23/09/25,13:50:53,12,08,1, 11.9,1,1, 12.416, 10586.019, 351.526, 52836.512 23/09/25,13:50:53,13,08,1, 11.9,1,1, 12.416, 10586.057, 351.523, 52836.394 23/09/25,13:50:53,14,08,1, 11.9,1,1, 12.416, 10586.027, 351.526, 52836.555 23/09/25,13:50:53,15,08,1, 11.9,1,1, 12.416, 10586.042, 351.539, 52836.504 23/09/25,13:50:53,16,08,1, 11.9,1,1, 12.416, 10586.075, 351.534, 52836.454 23/09/25,13:50:53,17,08,1, 11.9,1,1, 12.416, 10586.059, 351.542, 52836.582 23/09/25,13:50:53,18,08,1, 11.9,1,1, 12.416, 10586.043, 351.517, 52836.441 23/09/25,13:50:53,19,08,1, 11.9,1,1, 12.416, 10586.072, 351.524, 52836.462 23/09/25,13:50:54,00,08,1, 11.8,1,1, 12.416, 10586.065, 351.524, 52836.462 23/09/25,13:50:54,01,08,1, 11.8,1,1, 12.416, 10586.054, 351.549, 52836.437 23/09/25,13:50:54,02,08,1, 11.8,1,1, 12.416, 10586.108, 351.547, 52836.499 23/09/25,13:50:54,03,08,1, 11.8,1,1, 12.416, 10586.081, 351.537, 52836.553 23/09/25,13:50:54,04,08,1, 11.8,1,1, 12.416, 10586.071, 351.547, 52836.461 23/09/25,13:50:54,05,08,1, 11.8,1,1, 12.416, 10586.119, 351.534, 52836.525 23/09/25,13:50:54,06,08,1, 11.8,1,1, 12.416, 10586.093, 351.526, 52836.445 23/09/25,13:50:54,07,08,1, 11.8,1,1, 12.416, 10586.149, 351.526, 52836.367 23/09/25,13:50:54,08,08,1, 11.8,1,1, 12.416, 10586.133, 351.527, 52836.498 23/09/25,13:50:54,09,08,1, 11.8,1,1, 12.416, 10586.129, 351.537, 52836.541 23/09/25,13:50:54,10,08,1, 11.8,1,1, 12.416, 10586.115, 351.549, 52836.434 23/09/25,13:50:54,11,08,1, 11.8,1,1, 12.416, 10586.129, 351.545, 52836.562 23/09/25,13:50:54,12,08,1, 11.8,1,1, 12.416, 10586.129, 351.542, 52836.479 23/09/25,13:50:54,13,08,1, 11.8,1,1, 12.416, 10586.140, 351.540, 52836.437 23/09/25,13:50:54,14,08,1, 11.8,1,1, 12.416, 10586.148, 351.545, 52836.560 23/09/25,13:50:54,15,08,1, 11.8,1,1, 12.416, 10586.159, 351.559, 52836.507 23/09/25,13:50:54,16,08,1, 11.8,1,1, 12.416, 10586.148, 351.547, 52836.443 23/09/25,13:50:54,17,08,1, 11.8,1,1, 12.416, 10586.158, 351.571, 52836.591 23/09/25,13:50:54,18,08,1, 11.8,1,1, 12.416, 10586.167, 351.540, 52836.535 23/09/25,13:50:54,19,08,1, 11.8,1,1, 12.416, 10586.188, 351.537, 52836.459 23/09/25,13:50:55,00,08,1, 11.9,1,1, 12.419, 10586.182, 351.537, 52836.459 23/09/25,13:50:55,01,08,1, 11.9,1,1, 12.419, 10586.204, 351.571, 52836.481 23/09/25,13:50:55,02,08,1, 11.9,1,1, 12.419, 10586.212, 351.560, 52836.494 23/09/25,13:50:55,03,08,1, 11.9,1,1, 12.419, 10586.197, 351.582, 52836.536 23/09/25,13:50:55,04,08,1, 11.9,1,1, 12.419, 10586.216, 351.557, 52836.460 23/09/25,13:50:55,05,08,1, 11.9,1,1, 12.419, 10586.226, 351.570, 52836.491 23/09/25,13:50:55,06,08,1, 11.9,1,1, 12.419, 10586.229, 351.612, 52836.535 23/09/25,13:50:55,07,08,1, 11.9,1,1, 12.419, 10586.224, 351.568, 52836.462 23/09/25,13:50:55,08,08,1, 11.9,1,1, 12.419, 10586.236, 351.591, 52836.478 23/09/25,13:50:55,09,08,1, 11.9,1,1, 12.419, 10586.246, 351.600, 52836.561 23/09/25,13:50:55,10,08,1, 11.9,1,1, 12.419, 10586.240, 351.571, 52836.449 23/09/25,13:50:55,11,08,1, 11.9,1,1, 12.419, 10586.244, 351.592, 52836.532 23/09/25,13:50:55,12,08,1, 11.9,1,1, 12.419, 10586.248, 351.596, 52836.552 23/09/25,13:50:55,13,08,1, 11.9,1,1, 12.419, 10586.280, 351.584, 52836.404 23/09/25,13:50:55,14,08,1, 11.9,1,1, 12.419, 10586.274, 351.579, 52836.513 23/09/25,13:50:55,15,08,1, 11.9,1,1, 12.419, 10586.251, 351.573, 52836.486 23/09/25,13:50:55,16,08,1, 11.9,1,1, 12.419, 10586.265, 351.565, 52836.426 23/09/25,13:50:55,17,08,1, 11.9,1,1, 12.419, 10586.268, 351.589, 52836.592 23/09/25,13:50:55,18,08,1, 11.9,1,1, 12.419, 10586.274, 351.554, 52836.469 23/09/25,13:50:55,19,08,1, 11.9,1,1, 12.419, 10586.288, 351.598, 52836.393 23/09/25,13:50:56,00,07,1, 11.9,1,1, 12.416, 10586.282, 351.598, 52836.393 23/09/25,13:50:56,01,07,1, 11.9,1,1, 12.416, 10586.278, 351.584, 52836.440 23/09/25,13:50:56,02,07,1, 11.9,1,1, 12.416, 10586.298, 351.562, 52836.443 23/09/25,13:50:56,03,07,1, 11.9,1,1, 12.416, 10586.302, 351.602, 52836.583 23/09/25,13:50:56,04,07,1, 11.9,1,1, 12.416, 10586.292, 351.590, 52836.430 23/09/25,13:50:56,05,07,1, 11.9,1,1, 12.416, 10586.333, 351.605, 52836.493 23/09/25,13:50:56,06,07,1, 11.9,1,1, 12.416, 10586.295, 351.610, 52836.611 23/09/25,13:50:56,07,07,1, 11.9,1,1, 12.416, 10586.316, 351.595, 52836.386 23/09/25,13:50:56,08,07,1, 11.9,1,1, 12.416, 10586.337, 351.622, 52836.295 23/09/25,13:50:56,09,07,1, 11.9,1,1, 12.416, 10586.286, 351.615, 52836.530 23/09/25,13:50:56,10,07,1, 11.9,1,1, 12.416, 10586.289, 351.617, 52836.422 23/09/25,13:50:56,11,07,1, 11.9,1,1, 12.416, 10586.345, 351.630, 52836.634 23/09/25,13:50:56,12,07,1, 11.9,1,1, 12.416, 10586.360, 351.629, 52836.534 23/09/25,13:50:56,13,07,1, 11.9,1,1, 12.416, 10586.353, 351.610, 52836.327 23/09/25,13:50:56,14,07,1, 11.9,1,1, 12.416, 10586.358, 351.625, 52836.595 23/09/25,13:50:56,15,07,1, 11.9,1,1, 12.416, 10586.357, 351.646, 52836.474 23/09/25,13:50:56,16,07,1, 11.9,1,1, 12.416, 10586.396, 351.624, 52836.360 23/09/25,13:50:56,17,07,1, 11.9,1,1, 12.416, 10586.394, 351.633, 52836.594 23/09/25,13:50:56,18,07,1, 11.9,1,1, 12.416, 10586.350, 351.626, 52836.396 23/09/25,13:50:56,19,07,1, 11.9,1,1, 12.416, 10586.383, 351.632, 52836.456 23/09/25,13:50:57,00,07,1, 11.9,1,1, 12.418, 10586.382, 351.632, 52836.456 23/09/25,13:50:57,01,07,1, 11.9,1,1, 12.418, 10586.376, 351.615, 52836.364 23/09/25,13:50:57,02,07,1, 11.9,1,1, 12.418, 10586.412, 351.722, 52836.752 23/09/25,13:50:57,03,07,1, 11.9,1,1, 12.418, 10586.357, 351.710, 52836.875 23/09/25,13:50:57,04,07,1, 11.9,1,1, 12.418, 10586.366, 351.718, 52836.713 23/09/25,13:50:57,05,07,1, 11.9,1,1, 12.418, 10586.411, 351.711, 52836.875 23/09/25,13:50:57,06,07,1, 11.9,1,1, 12.418, 10586.419, 351.707, 52836.812 23/09/25,13:50:57,07,07,1, 11.9,1,1, 12.418, 10586.431, 351.716, 52836.666 23/09/25,13:50:57,08,07,1, 11.9,1,1, 12.418, 10586.429, 351.730, 52836.849 23/09/25,13:50:57,09,07,1, 11.9,1,1, 12.418, 10586.436, 351.751, 52836.786 23/09/25,13:50:57,10,07,1, 11.9,1,1, 12.418, 10586.447, 351.714, 52836.697 23/09/25,13:50:57,11,07,1, 11.9,1,1, 12.418, 10586.439, 351.731, 52836.838 23/09/25,13:50:57,12,07,1, 11.9,1,1, 12.418, 10586.456, 351.722, 52836.590 23/09/25,13:50:57,13,07,1, 11.9,1,1, 12.418, 10586.457, 351.727, 52836.704 23/09/25,13:50:57,14,07,1, 11.9,1,1, 12.418, 10586.445, 351.757, 52836.891 23/09/25,13:50:57,15,07,1, 11.9,1,1, 12.418, 10586.483, 351.750, 52836.760 23/09/25,13:50:57,16,07,1, 11.9,1,1, 12.418, 10586.484, 351.751, 52836.758 23/09/25,13:50:57,17,07,1, 11.9,1,1, 12.418, 10586.478, 351.752, 52836.874 23/09/25,13:50:57,18,07,1, 11.9,1,1, 12.418, 10586.496, 351.741, 52836.735 23/09/25,13:50:57,19,07,1, 11.9,1,1, 12.418, 10586.491, 351.751, 52836.829 23/09/25,13:50:58,00,08,1, 11.9,1,1, 12.414, 10586.491, 351.751, 52836.829 23/09/25,13:50:58,01,08,1, 11.9,1,1, 12.414, 10586.495, 351.732, 52836.700 23/09/25,13:50:58,02,08,1, 11.9,1,1, 12.414, 10586.522, 351.762, 52836.859 23/09/25,13:50:58,03,08,1, 11.9,1,1, 12.414, 10586.494, 351.774, 52836.805 23/09/25,13:50:58,04,08,1, 11.9,1,1, 12.414, 10586.517, 351.725, 52836.698 23/09/25,13:50:58,05,08,1, 11.9,1,1, 12.414, 10586.508, 351.739, 52836.830 23/09/25,13:50:58,06,08,1, 11.9,1,1, 12.414, 10586.507, 351.730, 52836.776 23/09/25,13:50:58,07,08,1, 11.9,1,1, 12.414, 10586.511, 351.754, 52836.774 23/09/25,13:50:58,08,08,1, 11.9,1,1, 12.414, 10586.517, 351.752, 52836.873 23/09/25,13:50:58,09,08,1, 11.9,1,1, 12.414, 10586.512, 351.753, 52836.715 23/09/25,13:50:58,10,08,1, 11.9,1,1, 12.414, 10586.544, 351.739, 52836.765 23/09/25,13:50:58,11,08,1, 11.9,1,1, 12.414, 10586.522, 351.718, 52836.852 23/09/25,13:50:58,12,08,1, 11.9,1,1, 12.414, 10586.536, 351.724, 52836.827 23/09/25,13:50:58,13,08,1, 11.9,1,1, 12.414, 10586.528, 351.752, 52836.822 23/09/25,13:50:58,14,08,1, 11.9,1,1, 12.414, 10586.529, 351.759, 52836.806 23/09/25,13:50:58,15,08,1, 11.9,1,1, 12.414, 10586.518, 351.720, 52836.708 23/09/25,13:50:58,16,08,1, 11.9,1,1, 12.414, 10586.541, 351.740, 52836.811 23/09/25,13:50:58,17,08,1, 11.9,1,1, 12.414, 10586.542, 351.727, 52836.764 23/09/25,13:50:58,18,08,1, 11.9,1,1, 12.414, 10586.564, 351.759, 52836.676 23/09/25,13:50:58,19,08,1, 11.9,1,1, 12.414, 10586.573, 351.759, 52836.766 23/09/25,13:50:59,00,08,1, 11.8,1,1, 12.416, 10586.566, 351.759, 52836.766 23/09/25,13:50:59,01,08,1, 11.8,1,1, 12.416, 10586.561, 351.756, 52836.715 23/09/25,13:50:59,02,08,1, 11.8,1,1, 12.416, 10586.539, 351.743, 52836.789 23/09/25,13:50:59,03,08,1, 11.8,1,1, 12.416, 10586.559, 351.758, 52836.685 23/09/25,13:50:59,04,08,1, 11.8,1,1, 12.416, 10586.569, 351.746, 52836.705 23/09/25,13:50:59,05,08,1, 11.8,1,1, 12.416, 10586.582, 351.758, 52836.855 23/09/25,13:50:59,06,08,1, 11.8,1,1, 12.416, 10586.575, 351.764, 52836.701 23/09/25,13:50:59,07,08,1, 11.8,1,1, 12.416, 10586.593, 351.750, 52836.809 23/09/25,13:50:59,08,08,1, 11.8,1,1, 12.416, 10586.567, 351.766, 52836.836 23/09/25,13:50:59,09,08,1, 11.8,1,1, 12.416, 10586.594, 351.759, 52836.712 23/09/25,13:50:59,10,08,1, 11.8,1,1, 12.416, 10586.588, 351.775, 52836.805 23/09/25,13:50:59,11,08,1, 11.8,1,1, 12.416, 10586.572, 351.770, 52836.791 23/09/25,13:50:59,12,08,1, 11.8,1,1, 12.416, 10586.601, 351.754, 52836.665 23/09/25,13:50:59,13,08,1, 11.8,1,1, 12.416, 10586.586, 351.760, 52836.767 23/09/25,13:50:59,14,08,1, 11.8,1,1, 12.416, 10586.578, 351.772, 52836.714 23/09/25,13:50:59,15,08,1, 11.8,1,1, 12.416, 10586.607, 351.791, 52836.707 23/09/25,13:50:59,16,08,1, 11.8,1,1, 12.416, 10586.620, 351.762, 52836.789 23/09/25,13:50:59,17,08,1, 11.8,1,1, 12.416, 10586.614, 351.779, 52836.695 23/09/25,13:50:59,18,08,1, 11.8,1,1, 12.416, 10586.662, 351.801, 52836.720 23/09/25,13:50:59,19,08,1, 11.8,1,1, 12.416, 10586.614, 351.783, 52836.807 23/09/25,13:51:00,00,08,1, 11.8,1,1, 12.425, 10586.607, 351.783, 52836.807 23/09/25,13:51:00,01,08,1, 11.8,1,1, 12.425, 10586.639, 351.798, 52836.736 23/09/25,13:51:00,02,08,1, 11.8,1,1, 12.425, 10586.638, 351.712, 52836.500 23/09/25,13:51:00,03,08,1, 11.8,1,1, 12.425, 10586.647, 351.710, 52836.339 23/09/25,13:51:00,04,08,1, 11.8,1,1, 12.425, 10586.645, 351.713, 52836.421 23/09/25,13:51:00,05,08,1, 11.8,1,1, 12.425, 10586.631, 351.720, 52836.430 23/09/25,13:51:00,06,08,1, 11.8,1,1, 12.425, 10586.637, 351.727, 52836.408 23/09/25,13:51:00,07,08,1, 11.8,1,1, 12.425, 10586.652, 351.734, 52836.434 23/09/25,13:51:00,08,08,1, 11.8,1,1, 12.425, 10586.639, 351.743, 52836.434 23/09/25,13:51:00,09,08,1, 11.8,1,1, 12.425, 10586.640, 351.729, 52836.446 23/09/25,13:51:00,10,08,1, 11.8,1,1, 12.425, 10586.647, 351.731, 52836.415 23/09/25,13:51:00,11,08,1, 11.8,1,1, 12.425, 10586.649, 351.746, 52836.393 23/09/25,13:51:00,12,08,1, 11.8,1,1, 12.425, 10586.642, 351.735, 52836.425 23/09/25,13:51:00,13,08,1, 11.8,1,1, 12.425, 10586.662, 351.749, 52836.423 23/09/25,13:51:00,14,08,1, 11.8,1,1, 12.425, 10586.676, 351.730, 52836.419 23/09/25,13:51:00,15,08,1, 11.8,1,1, 12.425, 10586.671, 351.769, 52836.411 23/09/25,13:51:00,16,08,1, 11.8,1,1, 12.425, 10586.683, 351.730, 52836.434 23/09/25,13:51:00,17,08,1, 11.8,1,1, 12.425, 10586.660, 351.747, 52836.427 23/09/25,13:51:00,18,08,1, 11.8,1,1, 12.425, 10586.661, 351.738, 52836.448 23/09/25,13:51:00,19,08,1, 11.8,1,1, 12.425, 10586.678, 351.742, 52836.439 23/09/25,13:51:01,00,08,1, 11.9,1,1, 12.420, 10586.674, 351.742, 52836.439 23/09/25,13:51:01,01,08,1, 11.9,1,1, 12.420, 10586.678, 351.750, 52836.467 23/09/25,13:51:01,02,08,1, 11.9,1,1, 12.420, 10586.684, 351.750, 52836.396 23/09/25,13:51:01,03,08,1, 11.9,1,1, 12.420, 10586.678, 351.749, 52836.403 23/09/25,13:51:01,04,08,1, 11.9,1,1, 12.420, 10586.682, 351.747, 52836.437 23/09/25,13:51:01,05,08,1, 11.9,1,1, 12.420, 10586.695, 351.768, 52836.417 23/09/25,13:51:01,06,08,1, 11.9,1,1, 12.420, 10586.696, 351.757, 52836.421 23/09/25,13:51:01,07,08,1, 11.9,1,1, 12.420, 10586.678, 351.743, 52836.432 23/09/25,13:51:01,08,08,1, 11.9,1,1, 12.420, 10586.720, 351.767, 52836.449 23/09/25,13:51:01,09,08,1, 11.9,1,1, 12.420, 10586.717, 351.779, 52836.548 23/09/25,13:51:01,10,08,1, 11.9,1,1, 12.420, 10586.694, 351.785, 52836.466 23/09/25,13:51:01,11,08,1, 11.9,1,1, 12.420, 10586.708, 351.794, 52836.450 23/09/25,13:51:01,12,08,1, 11.9,1,1, 12.420, 10586.715, 351.752, 52836.419 23/09/25,13:51:01,13,08,1, 11.9,1,1, 12.420, 10586.724, 351.776, 52836.434 23/09/25,13:51:01,14,08,1, 11.9,1,1, 12.420, 10586.729, 351.780, 52836.436 23/09/25,13:51:01,15,08,1, 11.9,1,1, 12.420, 10586.735, 351.764, 52836.413 23/09/25,13:51:01,16,08,1, 11.9,1,1, 12.420, 10586.741, 351.788, 52836.458 23/09/25,13:51:01,17,08,1, 11.9,1,1, 12.420, 10586.741, 351.799, 52836.434 23/09/25,13:51:01,18,08,1, 11.9,1,1, 12.420, 10586.756, 351.817, 52836.444 23/09/25,13:51:01,19,08,1, 11.9,1,1, 12.420, 10586.744, 351.817, 52836.446 23/09/25,13:51:02,00,08,1, 11.9,1,1, 12.415, 10586.741, 351.817, 52836.446 23/09/25,13:51:02,01,08,1, 11.9,1,1, 12.415, 10586.780, 351.845, 52836.412 23/09/25,13:51:02,02,08,1, 11.9,1,1, 12.415, 10586.771, 351.840, 52836.425 23/09/25,13:51:02,03,08,1, 11.9,1,1, 12.415, 10586.781, 351.863, 52836.441 23/09/25,13:51:02,04,08,1, 11.9,1,1, 12.415, 10586.763, 351.839, 52836.431 23/09/25,13:51:02,05,08,1, 11.9,1,1, 12.415, 10586.771, 351.830, 52836.429 23/09/25,13:51:02,06,08,1, 11.9,1,1, 12.415, 10586.765, 351.851, 52836.429 23/09/25,13:51:02,07,08,1, 11.9,1,1, 12.415, 10586.762, 351.857, 52836.475 23/09/25,13:51:02,08,08,1, 11.9,1,1, 12.415, 10586.798, 351.863, 52836.437 23/09/25,13:51:02,09,08,1, 11.9,1,1, 12.415, 10586.787, 351.857, 52836.428 23/09/25,13:51:02,10,08,1, 11.9,1,1, 12.415, 10586.799, 351.854, 52836.473 23/09/25,13:51:02,11,08,1, 11.9,1,1, 12.415, 10586.785, 351.859, 52836.464 23/09/25,13:51:02,12,08,1, 11.9,1,1, 12.415, 10586.785, 351.871, 52836.425 23/09/25,13:51:02,13,08,1, 11.9,1,1, 12.415, 10586.776, 351.873, 52836.433 23/09/25,13:51:02,14,08,1, 11.9,1,1, 12.415, 10586.787, 351.867, 52836.424 23/09/25,13:51:02,15,08,1, 11.9,1,1, 12.415, 10586.803, 351.857, 52836.259 23/09/25,13:51:02,16,08,1, 11.9,1,1, 12.415, 10586.845, 351.858, 52836.431 23/09/25,13:51:02,17,08,1, 11.9,1,1, 12.415, 10586.819, 351.873, 52836.434 23/09/25,13:51:02,18,08,1, 11.9,1,1, 12.415, 10586.819, 351.857, 52836.440 23/09/25,13:51:02,19,08,1, 11.9,1,1, 12.415, 10586.809, 351.866, 52836.423 23/09/25,13:51:03,00,08,1, 11.9,1,1, 12.418, 10586.808, 351.866, 52836.423 23/09/25,13:51:03,01,08,1, 11.9,1,1, 12.418, 10586.799, 351.876, 52836.431 23/09/25,13:51:03,02,08,1, 11.9,1,1, 12.418, 10586.800, 351.909, 52836.386 23/09/25,13:51:03,03,08,1, 11.9,1,1, 12.418, 10586.809, 351.897, 52836.398 23/09/25,13:51:03,04,08,1, 11.9,1,1, 12.418, 10586.782, 351.899, 52836.425 23/09/25,13:51:03,05,08,1, 11.9,1,1, 12.418, 10586.804, 351.890, 52836.398 23/09/25,13:51:03,06,08,1, 11.9,1,1, 12.418, 10586.826, 351.907, 52836.372 23/09/25,13:51:03,07,08,1, 11.9,1,1, 12.418, 10586.804, 351.909, 52836.391 23/09/25,13:51:03,08,08,1, 11.9,1,1, 12.418, 10586.808, 351.894, 52836.398 23/09/25,13:51:03,09,08,1, 11.9,1,1, 12.418, 10586.835, 351.898, 52836.412 23/09/25,13:51:03,10,08,1, 11.9,1,1, 12.418, 10586.782, 351.932, 52836.669 23/09/25,13:51:03,11,08,1, 11.9,1,1, 12.418, 10586.828, 351.905, 52836.455 23/09/25,13:51:03,12,08,1, 11.9,1,1, 12.418, 10586.841, 351.909, 52836.419 23/09/25,13:51:03,13,08,1, 11.9,1,1, 12.418, 10586.811, 351.903, 52836.433 23/09/25,13:51:03,14,08,1, 11.9,1,1, 12.418, 10586.806, 351.909, 52836.403 23/09/25,13:51:03,15,08,1, 11.9,1,1, 12.418, 10586.816, 351.910, 52836.423 23/09/25,13:51:03,16,08,1, 11.9,1,1, 12.418, 10586.791, 351.931, 52836.392 23/09/25,13:51:03,17,08,1, 11.9,1,1, 12.418, 10586.803, 351.899, 52836.393 23/09/25,13:51:03,18,08,1, 11.9,1,1, 12.418, 10586.795, 351.885, 52836.388 23/09/25,13:51:03,19,08,1, 11.9,1,1, 12.418, 10586.806, 351.905, 52836.409 23/09/25,13:51:04,00,09,1, 11.8,1,1, 12.417, 10586.799, 351.905, 52836.409 23/09/25,13:51:04,01,09,1, 11.8,1,1, 12.417, 10586.789, 351.941, 52836.424 23/09/25,13:51:04,02,09,1, 11.8,1,1, 12.417, 10586.806, 351.934, 52836.403 23/09/25,13:51:04,03,09,1, 11.8,1,1, 12.417, 10586.797, 351.960, 52836.386 23/09/25,13:51:04,04,09,1, 11.8,1,1, 12.417, 10586.779, 351.956, 52836.402 23/09/25,13:51:04,05,09,1, 11.8,1,1, 12.417, 10586.795, 351.975, 52836.381 23/09/25,13:51:04,06,09,1, 11.8,1,1, 12.417, 10586.815, 351.971, 52836.408 23/09/25,13:51:04,07,09,1, 11.8,1,1, 12.417, 10586.789, 351.989, 52836.401 23/09/25,13:51:04,08,09,1, 11.8,1,1, 12.417, 10586.779, 351.972, 52836.431 23/09/25,13:51:04,09,09,1, 11.8,1,1, 12.417, 10586.820, 351.992, 52836.399 23/09/25,13:51:04,10,09,1, 11.8,1,1, 12.417, 10586.785, 352.008, 52836.398 23/09/25,13:51:04,11,09,1, 11.8,1,1, 12.417, 10586.791, 352.002, 52836.413 23/09/25,13:51:04,12,09,1, 11.8,1,1, 12.417, 10586.809, 351.977, 52836.423 23/09/25,13:51:04,13,09,1, 11.8,1,1, 12.417, 10586.832, 351.988, 52836.451 23/09/25,13:51:04,14,09,1, 11.8,1,1, 12.417, 10586.816, 352.007, 52836.384 23/09/25,13:51:04,15,09,1, 11.8,1,1, 12.417, 10586.822, 351.996, 52836.433 23/09/25,13:51:04,16,09,1, 11.8,1,1, 12.417, 10586.815, 351.995, 52836.434 23/09/25,13:51:04,17,09,1, 11.8,1,1, 12.417, 10586.811, 351.992, 52836.438 23/09/25,13:51:04,18,09,1, 11.8,1,1, 12.417, 10586.827, 351.982, 52836.424 23/09/25,13:51:04,19,09,1, 11.8,1,1, 12.417, 10586.845, 352.003, 52836.433 23/09/25,13:51:05,00,09,1, 11.9,1,1, 12.421, 10586.841, 352.003, 52836.433 23/09/25,13:51:05,01,09,1, 11.9,1,1, 12.421, 10586.849, 352.021, 52836.451 23/09/25,13:51:05,02,09,1, 11.9,1,1, 12.421, 10586.865, 352.033, 52836.478 23/09/25,13:51:05,03,09,1, 11.9,1,1, 12.421, 10586.864, 352.025, 52836.483 23/09/25,13:51:05,04,09,1, 11.9,1,1, 12.421, 10586.844, 352.042, 52836.455 23/09/25,13:51:05,05,09,1, 11.9,1,1, 12.421, 10586.852, 352.052, 52836.451 23/09/25,13:51:05,06,09,1, 11.9,1,1, 12.421, 10586.858, 352.039, 52836.431 23/09/25,13:51:05,07,09,1, 11.9,1,1, 12.421, 10586.865, 352.032, 52836.438 23/09/25,13:51:05,08,09,1, 11.9,1,1, 12.421, 10586.858, 352.043, 52836.463 23/09/25,13:51:05,09,09,1, 11.9,1,1, 12.421, 10586.871, 352.031, 52836.430 23/09/25,13:51:05,10,09,1, 11.9,1,1, 12.421, 10586.864, 352.049, 52836.425 23/09/25,13:51:05,11,09,1, 11.9,1,1, 12.421, 10586.885, 352.061, 52836.459 23/09/25,13:51:05,12,09,1, 11.9,1,1, 12.421, 10586.852, 352.070, 52836.418 23/09/25,13:51:05,13,09,1, 11.9,1,1, 12.421, 10586.854, 352.069, 52836.452 23/09/25,13:51:05,14,09,1, 11.9,1,1, 12.421, 10586.876, 352.068, 52836.427 23/09/25,13:51:05,15,09,1, 11.9,1,1, 12.421, 10586.837, 352.074, 52836.434 23/09/25,13:51:05,16,09,1, 11.9,1,1, 12.421, 10586.840, 352.072, 52836.439 23/09/25,13:51:05,17,09,1, 11.9,1,1, 12.421, 10586.869, 352.068, 52836.445 23/09/25,13:51:05,18,09,1, 11.9,1,1, 12.421, 10586.843, 352.087, 52836.436 23/09/25,13:51:05,19,09,1, 11.9,1,1, 12.421, 10586.837, 352.103, 52836.421 23/09/25,13:51:06,00,08,1, 12.0,1,1, 12.415, 10586.833, 352.103, 52836.421 23/09/25,13:51:06,01,08,1, 12.0,1,1, 12.415, 10586.860, 352.098, 52836.400 23/09/25,13:51:06,02,08,1, 12.0,1,1, 12.415, 10586.844, 352.100, 52836.465 23/09/25,13:51:06,03,08,1, 12.0,1,1, 12.415, 10586.855, 352.113, 52836.449 23/09/25,13:51:06,04,08,1, 12.0,1,1, 12.415, 10586.858, 352.127, 52836.422 23/09/25,13:51:06,05,08,1, 12.0,1,1, 12.415, 10586.854, 352.128, 52836.417 23/09/25,13:51:06,06,08,1, 12.0,1,1, 12.415, 10586.838, 352.133, 52836.408 23/09/25,13:51:06,07,08,1, 12.0,1,1, 12.415, 10586.862, 352.102, 52836.411 23/09/25,13:51:06,08,08,1, 12.0,1,1, 12.415, 10586.865, 352.111, 52836.449 23/09/25,13:51:06,09,08,1, 12.0,1,1, 12.415, 10586.835, 352.110, 52836.418 23/09/25,13:51:06,10,08,1, 12.0,1,1, 12.415, 10586.837, 352.110, 52836.418 23/09/25,13:51:06,11,08,1, 12.0,1,1, 12.415, 10586.871, 352.123, 52836.447 23/09/25,13:51:06,12,08,1, 12.0,1,1, 12.415, 10586.844, 352.102, 52836.326 23/09/25,13:51:06,13,08,1, 12.0,1,1, 12.415, 10586.856, 352.131, 52836.369 23/09/25,13:51:06,14,08,1, 12.0,1,1, 12.415, 10586.874, 352.127, 52836.436 23/09/25,13:51:06,15,08,1, 12.0,1,1, 12.415, 10586.857, 352.133, 52836.462 23/09/25,13:51:06,16,08,1, 12.0,1,1, 12.415, 10586.840, 352.149, 52836.455 23/09/25,13:51:06,17,08,1, 12.0,1,1, 12.415, 10586.843, 352.168, 52836.444 23/09/25,13:51:06,18,08,1, 12.0,1,1, 12.415, 10586.857, 352.170, 52836.429 23/09/25,13:51:06,19,08,1, 12.0,1,1, 12.415, 10586.849, 352.196, 52836.434 23/09/25,13:51:07,00,10,1, 11.9,1,1, 12.420, 10586.841, 352.196, 52836.434 23/09/25,13:51:07,01,10,1, 11.9,1,1, 12.420, 10586.857, 352.164, 52836.440 23/09/25,13:51:07,02,10,1, 11.9,1,1, 12.420, 10586.846, 352.179, 52836.449 23/09/25,13:51:07,03,10,1, 11.9,1,1, 12.420, 10586.841, 352.158, 52836.416 23/09/25,13:51:07,04,10,1, 11.9,1,1, 12.420, 10586.830, 352.165, 52836.436 23/09/25,13:51:07,05,10,1, 11.9,1,1, 12.420, 10586.826, 352.155, 52836.443 23/09/25,13:51:07,06,10,1, 11.9,1,1, 12.420, 10586.826, 352.164, 52836.444 23/09/25,13:51:07,07,10,1, 11.9,1,1, 12.420, 10586.816, 352.172, 52836.400 23/09/25,13:51:07,08,10,1, 11.9,1,1, 12.420, 10586.830, 352.172, 52836.433 23/09/25,13:51:07,09,10,1, 11.9,1,1, 12.420, 10586.833, 352.199, 52836.389 23/09/25,13:51:07,10,10,1, 11.9,1,1, 12.420, 10586.817, 352.204, 52836.411 23/09/25,13:51:07,11,10,1, 11.9,1,1, 12.420, 10586.831, 352.201, 52836.417 23/09/25,13:51:07,12,10,1, 11.9,1,1, 12.420, 10586.833, 352.222, 52836.539 23/09/25,13:51:07,13,10,1, 11.9,1,1, 12.420, 10586.818, 352.237, 52836.429 23/09/25,13:51:07,14,10,1, 11.9,1,1, 12.420, 10586.840, 352.229, 52836.478 23/09/25,13:51:07,15,10,1, 11.9,1,1, 12.420, 10586.863, 352.234, 52836.435 23/09/25,13:51:07,16,10,1, 11.9,1,1, 12.420, 10586.853, 352.230, 52836.404 23/09/25,13:51:07,17,10,1, 11.9,1,1, 12.420, 10586.843, 352.256, 52836.450 23/09/25,13:51:07,18,10,1, 11.9,1,1, 12.420, 10586.842, 352.244, 52836.417 23/09/25,13:51:07,19,10,1, 11.9,1,1, 12.420, 10586.845, 352.259, 52836.426 23/09/25,13:51:08,00,08,1, 11.9,1,1, 12.415, 10586.841, 352.259, 52836.426 23/09/25,13:51:08,01,08,1, 11.9,1,1, 12.415, 10586.831, 352.289, 52836.391 23/09/25,13:51:08,02,08,1, 11.9,1,1, 12.415, 10586.833, 352.284, 52836.409 23/09/25,13:51:08,03,08,1, 11.9,1,1, 12.415, 10586.842, 352.292, 52836.466 23/09/25,13:51:08,04,08,1, 11.9,1,1, 12.415, 10586.833, 352.288, 52836.442 23/09/25,13:51:08,05,08,1, 11.9,1,1, 12.415, 10586.843, 352.286, 52836.420 23/09/25,13:51:08,06,08,1, 11.9,1,1, 12.415, 10586.844, 352.303, 52836.421 23/09/25,13:51:08,07,08,1, 11.9,1,1, 12.415, 10586.859, 352.308, 52836.421 23/09/25,13:51:08,08,08,1, 11.9,1,1, 12.415, 10586.841, 352.301, 52836.443 23/09/25,13:51:08,09,08,1, 11.9,1,1, 12.415, 10586.846, 352.335, 52836.406 23/09/25,13:51:08,10,08,1, 11.9,1,1, 12.415, 10586.859, 352.330, 52836.406 23/09/25,13:51:08,11,08,1, 11.9,1,1, 12.415, 10586.849, 352.320, 52836.425 23/09/25,13:51:08,12,08,1, 11.9,1,1, 12.415, 10586.859, 352.337, 52836.424 23/09/25,13:51:08,13,08,1, 11.9,1,1, 12.415, 10586.840, 352.358, 52836.427 23/09/25,13:51:08,14,08,1, 11.9,1,1, 12.415, 10586.841, 352.330, 52836.402 23/09/25,13:51:08,15,08,1, 11.9,1,1, 12.415, 10586.838, 352.343, 52836.434 23/09/25,13:51:08,16,08,1, 11.9,1,1, 12.415, 10586.830, 352.336, 52836.410 23/09/25,13:51:08,17,08,1, 11.9,1,1, 12.415, 10586.841, 352.343, 52836.411 23/09/25,13:51:08,18,08,1, 11.9,1,1, 12.415, 10586.820, 352.363, 52836.415 23/09/25,13:51:08,19,08,1, 11.9,1,1, 12.415, 10586.828, 352.371, 52836.432 23/09/25,13:51:09,00,09,1, 11.8,1,1, 12.415, 10586.824, 352.371, 52836.432 23/09/25,13:51:09,01,09,1, 11.8,1,1, 12.415, 10586.840, 352.348, 52836.451 23/09/25,13:51:09,02,09,1, 11.8,1,1, 12.415, 10586.846, 352.372, 52836.433 23/09/25,13:51:09,03,09,1, 11.8,1,1, 12.415, 10586.858, 352.399, 52836.453 23/09/25,13:51:09,04,09,1, 11.8,1,1, 12.415, 10586.852, 352.384, 52836.452 23/09/25,13:51:09,05,09,1, 11.8,1,1, 12.415, 10586.865, 352.370, 52836.438 23/09/25,13:51:09,06,09,1, 11.8,1,1, 12.415, 10586.889, 352.410, 52836.424 23/09/25,13:51:09,07,09,1, 11.8,1,1, 12.415, 10586.870, 352.412, 52836.419 23/09/25,13:51:09,08,09,1, 11.8,1,1, 12.415, 10586.869, 352.402, 52836.437 23/09/25,13:51:09,09,09,1, 11.8,1,1, 12.415, 10586.878, 352.401, 52836.446 23/09/25,13:51:09,10,09,1, 11.8,1,1, 12.415, 10586.868, 352.412, 52836.434 23/09/25,13:51:09,11,09,1, 11.8,1,1, 12.415, 10586.885, 352.410, 52836.455 23/09/25,13:51:09,12,09,1, 11.8,1,1, 12.415, 10586.897, 352.416, 52836.435 23/09/25,13:51:09,13,09,1, 11.8,1,1, 12.415, 10586.899, 352.425, 52836.461 23/09/25,13:51:09,14,09,1, 11.8,1,1, 12.415, 10586.910, 352.423, 52836.436 23/09/25,13:51:09,15,09,1, 11.8,1,1, 12.415, 10586.885, 352.438, 52836.444 23/09/25,13:51:09,16,09,1, 11.8,1,1, 12.415, 10586.900, 352.449, 52836.407 23/09/25,13:51:09,17,09,1, 11.8,1,1, 12.415, 10586.880, 352.461, 52836.406 23/09/25,13:51:09,18,09,1, 11.8,1,1, 12.415, 10586.890, 352.461, 52836.406 23/09/25,13:51:09,19,09,1, 11.8,1,1, 12.415, 10586.879, 352.458, 52836.471 23/09/25,13:51:10,00,09,1, 11.9,1,1, 12.421, 10586.874, 352.458, 52836.471 23/09/25,13:51:10,01,09,1, 11.9,1,1, 12.421, 10586.891, 352.494, 52836.435 23/09/25,13:51:10,02,09,1, 11.9,1,1, 12.421, 10586.875, 352.461, 52836.421 23/09/25,13:51:10,03,09,1, 11.9,1,1, 12.421, 10586.880, 352.465, 52836.411 23/09/25,13:51:10,04,09,1, 11.9,1,1, 12.421, 10586.872, 352.461, 52836.402 23/09/25,13:51:10,05,09,1, 11.9,1,1, 12.421, 10586.872, 352.449, 52836.406 23/09/25,13:51:10,06,09,1, 11.9,1,1, 12.421, 10586.876, 352.486, 52836.419 23/09/25,13:51:10,07,09,1, 11.9,1,1, 12.421, 10586.877, 352.467, 52836.437 23/09/25,13:51:10,08,09,1, 11.9,1,1, 12.421, 10586.881, 352.475, 52836.391 23/09/25,13:51:10,09,09,1, 11.9,1,1, 12.421, 10586.870, 352.472, 52836.453 23/09/25,13:51:10,10,09,1, 11.9,1,1, 12.421, 10586.900, 352.489, 52836.434 23/09/25,13:51:10,11,09,1, 11.9,1,1, 12.421, 10586.916, 352.479, 52836.415 23/09/25,13:51:10,12,09,1, 11.9,1,1, 12.421, 10586.883, 352.504, 52836.415 23/09/25,13:51:10,13,09,1, 11.9,1,1, 12.421, 10586.895, 352.522, 52836.440 23/09/25,13:51:10,14,09,1, 11.9,1,1, 12.421, 10586.894, 352.496, 52836.437 23/09/25,13:51:10,15,09,1, 11.9,1,1, 12.421, 10586.921, 352.522, 52836.431 23/09/25,13:51:10,16,09,1, 11.9,1,1, 12.421, 10586.895, 352.535, 52836.432 23/09/25,13:51:10,17,09,1, 11.9,1,1, 12.421, 10586.894, 352.541, 52836.446 23/09/25,13:51:10,18,09,1, 11.9,1,1, 12.421, 10586.896, 352.543, 52836.427 23/09/25,13:51:10,19,09,1, 11.9,1,1, 12.421, 10586.905, 352.542, 52836.402 23/09/25,13:51:11,00,10,1, 11.9,1,1, 12.418, 10586.900, 352.542, 52836.402 23/09/25,13:51:11,01,10,1, 11.9,1,1, 12.418, 10586.933, 352.543, 52836.474 23/09/25,13:51:11,02,10,1, 11.9,1,1, 12.418, 10586.931, 352.549, 52836.448 23/09/25,13:51:11,03,10,1, 11.9,1,1, 12.418, 10586.924, 352.568, 52836.432 23/09/25,13:51:11,04,10,1, 11.9,1,1, 12.418, 10586.922, 352.578, 52836.432 23/09/25,13:51:11,05,10,1, 11.9,1,1, 12.418, 10586.928, 352.563, 52836.442 23/09/25,13:51:11,06,10,1, 11.9,1,1, 12.418, 10586.933, 352.604, 52836.452 23/09/25,13:51:11,07,10,1, 11.9,1,1, 12.418, 10586.923, 352.580, 52836.455 23/09/25,13:51:11,08,10,1, 11.9,1,1, 12.418, 10586.925, 352.595, 52836.443 23/09/25,13:51:11,09,10,1, 11.9,1,1, 12.418, 10586.925, 352.577, 52836.440 23/09/25,13:51:11,10,10,1, 11.9,1,1, 12.418, 10586.908, 352.605, 52836.401 23/09/25,13:51:11,11,10,1, 11.9,1,1, 12.418, 10586.917, 352.600, 52836.443 23/09/25,13:51:11,12,10,1, 11.9,1,1, 12.418, 10586.917, 352.581, 52836.403 23/09/25,13:51:11,13,10,1, 11.9,1,1, 12.418, 10586.934, 352.594, 52836.436 23/09/25,13:51:11,14,10,1, 11.9,1,1, 12.418, 10586.938, 352.611, 52836.435 23/09/25,13:51:11,15,10,1, 11.9,1,1, 12.418, 10586.920, 352.604, 52836.455 23/09/25,13:51:11,16,10,1, 11.9,1,1, 12.418, 10586.939, 352.618, 52836.441 23/09/25,13:51:11,17,10,1, 11.9,1,1, 12.418, 10586.933, 352.593, 52836.446 23/09/25,13:51:11,18,10,1, 11.9,1,1, 12.418, 10586.930, 352.604, 52836.412 23/09/25,13:51:11,19,10,1, 11.9,1,1, 12.418, 10586.943, 352.639, 52836.435 23/09/25,13:51:12,00,09,1, 11.8,1,1, 12.417, 10586.941, 352.639, 52836.435 23/09/25,13:51:12,01,09,1, 11.8,1,1, 12.417, 10586.953, 352.643, 52836.448 23/09/25,13:51:12,02,09,1, 11.8,1,1, 12.417, 10586.941, 352.633, 52836.446 23/09/25,13:51:12,03,09,1, 11.8,1,1, 12.417, 10586.954, 352.673, 52836.470 23/09/25,13:51:12,04,09,1, 11.8,1,1, 12.417, 10586.935, 352.657, 52836.457 23/09/25,13:51:12,05,09,1, 11.8,1,1, 12.417, 10586.923, 352.678, 52836.477 23/09/25,13:51:12,06,09,1, 11.8,1,1, 12.417, 10586.943, 352.678, 52836.449 23/09/25,13:51:12,07,09,1, 11.8,1,1, 12.417, 10586.966, 352.673, 52836.471 23/09/25,13:51:12,08,09,1, 11.8,1,1, 12.417, 10586.962, 352.689, 52836.469 23/09/25,13:51:12,09,09,1, 11.8,1,1, 12.417, 10586.956, 352.692, 52836.473 23/09/25,13:51:12,10,09,1, 11.8,1,1, 12.417, 10586.983, 352.693, 52836.478 23/09/25,13:51:12,11,09,1, 11.8,1,1, 12.417, 10586.951, 352.691, 52836.451 23/09/25,13:51:12,12,09,1, 11.8,1,1, 12.417, 10586.964, 352.710, 52836.487 23/09/25,13:51:12,13,09,1, 11.8,1,1, 12.417, 10586.958, 352.716, 52836.467 23/09/25,13:51:12,14,09,1, 11.8,1,1, 12.417, 10586.973, 352.727, 52836.466 23/09/25,13:51:12,15,09,1, 11.8,1,1, 12.417, 10586.995, 352.720, 52836.491 23/09/25,13:51:12,16,09,1, 11.8,1,1, 12.417, 10587.017, 352.752, 52836.481 23/09/25,13:51:12,17,09,1, 11.8,1,1, 12.417, 10587.002, 352.736, 52836.470 23/09/25,13:51:12,18,09,1, 11.8,1,1, 12.417, 10586.991, 352.762, 52836.475 23/09/25,13:51:12,19,09,1, 11.8,1,1, 12.417, 10587.003, 352.757, 52836.511 23/09/25,13:51:13,00,09,1, 11.9,1,1, 12.422, 10587.000, 352.757, 52836.511 23/09/25,13:51:13,01,09,1, 11.9,1,1, 12.422, 10586.994, 352.757, 52836.437 23/09/25,13:51:13,02,09,1, 11.9,1,1, 12.422, 10586.992, 352.776, 52836.480 23/09/25,13:51:13,03,09,1, 11.9,1,1, 12.422, 10586.983, 352.768, 52836.467 23/09/25,13:51:13,04,09,1, 11.9,1,1, 12.422, 10586.991, 352.763, 52836.511 23/09/25,13:51:13,05,09,1, 11.9,1,1, 12.422, 10586.992, 352.786, 52836.467 23/09/25,13:51:13,06,09,1, 11.9,1,1, 12.422, 10587.005, 352.782, 52836.480 23/09/25,13:51:13,07,09,1, 11.9,1,1, 12.422, 10586.987, 352.776, 52836.461 23/09/25,13:51:13,08,09,1, 11.9,1,1, 12.422, 10586.974, 352.780, 52836.456 23/09/25,13:51:13,09,09,1, 11.9,1,1, 12.422, 10586.976, 352.770, 52836.473 23/09/25,13:51:13,10,09,1, 11.9,1,1, 12.422, 10586.996, 352.776, 52836.436 23/09/25,13:51:13,11,09,1, 11.9,1,1, 12.422, 10587.021, 352.780, 52836.470 23/09/25,13:51:13,12,09,1, 11.9,1,1, 12.422, 10587.017, 352.792, 52836.492 23/09/25,13:51:13,13,09,1, 11.9,1,1, 12.422, 10587.027, 352.801, 52836.477 23/09/25,13:51:13,14,09,1, 11.9,1,1, 12.422, 10587.030, 352.812, 52836.484 23/09/25,13:51:13,15,09,1, 11.9,1,1, 12.422, 10587.030, 352.817, 52836.482 23/09/25,13:51:13,16,09,1, 11.9,1,1, 12.422, 10587.040, 352.829, 52836.455 23/09/25,13:51:13,17,09,1, 11.9,1,1, 12.422, 10587.056, 352.832, 52836.502 23/09/25,13:51:13,18,09,1, 11.9,1,1, 12.422, 10587.047, 352.851, 52836.480 23/09/25,13:51:13,19,09,1, 11.9,1,1, 12.422, 10587.056, 352.844, 52836.507 23/09/25,13:51:14,00,10,1, 11.9,1,1, 12.418, 10587.050, 352.844, 52836.507 23/09/25,13:51:14,01,10,1, 11.9,1,1, 12.418, 10587.049, 352.876, 52836.475 23/09/25,13:51:14,02,10,1, 11.9,1,1, 12.418, 10587.048, 352.873, 52836.497 23/09/25,13:51:14,03,10,1, 11.9,1,1, 12.418, 10587.034, 352.862, 52836.494 23/09/25,13:51:14,04,10,1, 11.9,1,1, 12.418, 10587.060, 352.879, 52836.534 23/09/25,13:51:14,05,10,1, 11.9,1,1, 12.418, 10587.057, 352.874, 52836.500 23/09/25,13:51:14,06,10,1, 11.9,1,1, 12.418, 10587.064, 352.901, 52836.453 23/09/25,13:51:14,07,10,1, 11.9,1,1, 12.418, 10587.032, 352.866, 52836.497 23/09/25,13:51:14,08,10,1, 11.9,1,1, 12.418, 10587.023, 352.907, 52836.497 23/09/25,13:51:14,09,10,1, 11.9,1,1, 12.418, 10587.050, 352.892, 52836.460 23/09/25,13:51:14,10,10,1, 11.9,1,1, 12.418, 10587.066, 352.901, 52836.481 23/09/25,13:51:14,11,10,1, 11.9,1,1, 12.418, 10587.079, 352.913, 52836.498 23/09/25,13:51:14,12,10,1, 11.9,1,1, 12.418, 10587.058, 352.904, 52836.497 23/09/25,13:51:14,13,10,1, 11.9,1,1, 12.418, 10587.068, 352.909, 52836.467 23/09/25,13:51:14,14,10,1, 11.9,1,1, 12.418, 10587.051, 352.922, 52836.512 23/09/25,13:51:14,15,10,1, 11.9,1,1, 12.418, 10587.074, 352.914, 52836.471 23/09/25,13:51:14,16,10,1, 11.9,1,1, 12.418, 10587.050, 352.924, 52836.531 23/09/25,13:51:14,17,10,1, 11.9,1,1, 12.418, 10587.050, 352.941, 52836.470 23/09/25,13:51:14,18,10,1, 11.9,1,1, 12.418, 10587.028, 352.921, 52836.494 23/09/25,13:51:14,19,10,1, 11.9,1,1, 12.418, 10587.053, 352.934, 52836.494 23/09/25,13:51:15,00,09,1, 11.9,1,1, 12.416, 10587.050, 352.934, 52836.494 23/09/25,13:51:15,01,09,1, 11.9,1,1, 12.416, 10587.062, 352.934, 52836.502 23/09/25,13:51:15,02,09,1, 11.9,1,1, 12.416, 10587.055, 352.939, 52836.469 23/09/25,13:51:15,03,09,1, 11.9,1,1, 12.416, 10587.046, 352.966, 52836.501 23/09/25,13:51:15,04,09,1, 11.9,1,1, 12.416, 10587.014, 352.945, 52836.503 23/09/25,13:51:15,05,09,1, 11.9,1,1, 12.416, 10587.027, 352.948, 52836.453 23/09/25,13:51:15,06,09,1, 11.9,1,1, 12.416, 10587.056, 352.948, 52836.500 23/09/25,13:51:15,07,09,1, 11.9,1,1, 12.416, 10587.026, 352.935, 52836.448 23/09/25,13:51:15,08,09,1, 11.9,1,1, 12.416, 10587.044, 352.938, 52836.464 23/09/25,13:51:15,09,09,1, 11.9,1,1, 12.416, 10587.043, 352.947, 52836.484 23/09/25,13:51:15,10,09,1, 11.9,1,1, 12.416, 10587.039, 352.956, 52836.497 23/09/25,13:51:15,11,09,1, 11.9,1,1, 12.416, 10587.052, 352.939, 52836.489 23/09/25,13:51:15,12,09,1, 11.9,1,1, 12.416, 10587.058, 352.952, 52836.483 23/09/25,13:51:15,13,09,1, 11.9,1,1, 12.416, 10587.043, 352.962, 52836.488 23/09/25,13:51:15,14,09,1, 11.9,1,1, 12.416, 10587.059, 352.959, 52836.474 23/09/25,13:51:15,15,09,1, 11.9,1,1, 12.416, 10587.041, 352.962, 52836.462 23/09/25,13:51:15,16,09,1, 11.9,1,1, 12.416, 10587.048, 352.990, 52836.499 23/09/25,13:51:15,17,09,1, 11.9,1,1, 12.416, 10587.050, 352.979, 52836.501 23/09/25,13:51:15,18,09,1, 11.9,1,1, 12.416, 10587.045, 352.988, 52836.488 23/09/25,13:51:15,19,09,1, 11.9,1,1, 12.416, 10587.056, 353.002, 52836.525 23/09/25,13:51:16,00,08,1, 11.9,1,1, 12.414, 10587.050, 353.002, 52836.525 23/09/25,13:51:16,01,08,1, 11.9,1,1, 12.414, 10587.059, 353.024, 52836.503 23/09/25,13:51:16,02,08,1, 11.9,1,1, 12.414, 10587.047, 353.026, 52836.490 23/09/25,13:51:16,03,08,1, 11.9,1,1, 12.414, 10587.060, 353.033, 52836.495 23/09/25,13:51:16,04,08,1, 11.9,1,1, 12.414, 10587.071, 353.034, 52836.494 23/09/25,13:51:16,05,08,1, 11.9,1,1, 12.414, 10587.082, 353.046, 52836.521 23/09/25,13:51:16,06,08,1, 11.9,1,1, 12.414, 10587.064, 353.042, 52836.501 23/09/25,13:51:16,07,08,1, 11.9,1,1, 12.414, 10587.078, 353.038, 52836.514 23/09/25,13:51:16,08,08,1, 11.9,1,1, 12.414, 10587.096, 353.063, 52836.721 23/09/25,13:51:16,09,08,1, 11.9,1,1, 12.414, 10587.077, 353.024, 52836.440 23/09/25,13:51:16,10,08,1, 11.9,1,1, 12.414, 10587.053, 353.060, 52836.468 23/09/25,13:51:16,11,08,1, 11.9,1,1, 12.414, 10587.072, 353.062, 52836.466 23/09/25,13:51:16,12,08,1, 11.9,1,1, 12.414, 10587.065, 353.048, 52836.521 23/09/25,13:51:16,13,08,1, 11.9,1,1, 12.414, 10587.072, 353.068, 52836.491 23/09/25,13:51:16,14,08,1, 11.9,1,1, 12.414, 10587.081, 353.084, 52836.509 23/09/25,13:51:16,15,08,1, 11.9,1,1, 12.414, 10587.071, 353.071, 52836.533 23/09/25,13:51:16,16,08,1, 11.9,1,1, 12.414, 10587.094, 353.062, 52836.531 23/09/25,13:51:16,17,08,1, 11.9,1,1, 12.414, 10587.098, 353.068, 52836.512 23/09/25,13:51:16,18,08,1, 11.9,1,1, 12.414, 10587.080, 353.079, 52836.539 23/09/25,13:51:16,19,08,1, 11.9,1,1, 12.414, 10587.101, 353.104, 52836.508 23/09/25,13:51:17,00,09,1, 11.8,1,1, 12.416, 10587.100, 353.104, 52836.508 23/09/25,13:51:17,01,09,1, 11.8,1,1, 12.416, 10587.116, 353.124, 52836.531 23/09/25,13:51:17,02,09,1, 11.8,1,1, 12.416, 10587.133, 353.116, 52836.508 23/09/25,13:51:17,03,09,1, 11.8,1,1, 12.416, 10587.118, 353.122, 52836.497 23/09/25,13:51:17,04,09,1, 11.8,1,1, 12.416, 10587.110, 353.138, 52836.523 23/09/25,13:51:17,05,09,1, 11.8,1,1, 12.416, 10587.119, 353.136, 52836.495 23/09/25,13:51:17,06,09,1, 11.8,1,1, 12.416, 10587.120, 353.142, 52836.476 23/09/25,13:51:17,07,09,1, 11.8,1,1, 12.416, 10587.112, 353.166, 52836.527 23/09/25,13:51:17,08,09,1, 11.8,1,1, 12.416, 10587.129, 353.152, 52836.543 23/09/25,13:51:17,09,09,1, 11.8,1,1, 12.416, 10587.111, 353.149, 52836.527 23/09/25,13:51:17,10,09,1, 11.8,1,1, 12.416, 10587.088, 353.144, 52836.496 23/09/25,13:51:17,11,09,1, 11.8,1,1, 12.416, 10587.100, 353.160, 52836.497 23/09/25,13:51:17,12,09,1, 11.8,1,1, 12.416, 10587.100, 353.132, 52836.470 23/09/25,13:51:17,13,09,1, 11.8,1,1, 12.416, 10587.085, 353.146, 52836.533 23/09/25,13:51:17,14,09,1, 11.8,1,1, 12.416, 10587.088, 353.153, 52836.534 23/09/25,13:51:17,15,09,1, 11.8,1,1, 12.416, 10587.081, 353.156, 52836.500 23/09/25,13:51:17,16,09,1, 11.8,1,1, 12.416, 10587.093, 353.166, 52836.485 23/09/25,13:51:17,17,09,1, 11.8,1,1, 12.416, 10587.086, 353.158, 52836.516 23/09/25,13:51:17,18,09,1, 11.8,1,1, 12.416, 10587.094, 353.153, 52836.489 23/09/25,13:51:17,19,09,1, 11.8,1,1, 12.416, 10587.118, 353.200, 52836.547 23/09/25,13:51:18,00,09,1, 11.9,1,1, 12.421, 10587.116, 353.200, 52836.547 23/09/25,13:51:18,01,09,1, 11.9,1,1, 12.421, 10587.134, 353.192, 52836.521 23/09/25,13:51:18,02,09,1, 11.9,1,1, 12.421, 10587.118, 353.181, 52836.525 23/09/25,13:51:18,03,09,1, 11.9,1,1, 12.421, 10587.141, 353.199, 52836.520 23/09/25,13:51:18,04,09,1, 11.9,1,1, 12.421, 10587.134, 353.200, 52836.540 23/09/25,13:51:18,05,09,1, 11.9,1,1, 12.421, 10587.137, 353.200, 52836.513 23/09/25,13:51:18,06,09,1, 11.9,1,1, 12.421, 10587.134, 353.202, 52836.522 23/09/25,13:51:18,07,09,1, 11.9,1,1, 12.421, 10587.148, 353.234, 52836.510 23/09/25,13:51:18,08,09,1, 11.9,1,1, 12.421, 10587.146, 353.232, 52836.506 23/09/25,13:51:18,09,09,1, 11.9,1,1, 12.421, 10587.142, 353.249, 52836.490 23/09/25,13:51:18,10,09,1, 11.9,1,1, 12.421, 10587.138, 353.254, 52836.518 23/09/25,13:51:18,11,09,1, 11.9,1,1, 12.421, 10587.154, 353.247, 52836.520 23/09/25,13:51:18,12,09,1, 11.9,1,1, 12.421, 10587.146, 353.277, 52836.517 23/09/25,13:51:18,13,09,1, 11.9,1,1, 12.421, 10587.143, 353.280, 52836.514 23/09/25,13:51:18,14,09,1, 11.9,1,1, 12.421, 10587.151, 353.270, 52836.509 23/09/25,13:51:18,15,09,1, 11.9,1,1, 12.421, 10587.166, 353.303, 52836.509 23/09/25,13:51:18,16,09,1, 11.9,1,1, 12.421, 10587.171, 353.307, 52836.551 23/09/25,13:51:18,17,09,1, 11.9,1,1, 12.421, 10587.170, 353.303, 52836.502 23/09/25,13:51:18,18,09,1, 11.9,1,1, 12.421, 10587.199, 353.316, 52836.493 23/09/25,13:51:18,19,09,1, 11.9,1,1, 12.421, 10587.184, 353.314, 52836.501 23/09/25,13:51:19,00,11,1, 11.8,1,1, 12.416, 10587.183, 353.314, 52836.501 23/09/25,13:51:19,01,11,1, 11.8,1,1, 12.416, 10587.169, 353.371, 52836.503 23/09/25,13:51:19,02,11,1, 11.8,1,1, 12.416, 10587.208, 353.350, 52836.555 23/09/25,13:51:19,03,11,1, 11.8,1,1, 12.416, 10587.197, 353.354, 52836.563 23/09/25,13:51:19,04,11,1, 11.8,1,1, 12.416, 10587.216, 353.371, 52836.534 23/09/25,13:51:19,05,11,1, 11.8,1,1, 12.416, 10587.238, 353.359, 52836.545 23/09/25,13:51:19,06,11,1, 11.8,1,1, 12.416, 10587.231, 353.357, 52836.560 23/09/25,13:51:19,07,11,1, 11.8,1,1, 12.416, 10587.209, 353.392, 52836.572 23/09/25,13:51:19,08,11,1, 11.8,1,1, 12.416, 10587.234, 353.392, 52836.533 23/09/25,13:51:19,09,11,1, 11.8,1,1, 12.416, 10587.212, 353.412, 52836.553 23/09/25,13:51:19,10,11,1, 11.8,1,1, 12.416, 10587.176, 353.405, 52836.508 23/09/25,13:51:19,11,11,1, 11.8,1,1, 12.416, 10587.224, 353.431, 52836.542 23/09/25,13:51:19,12,11,1, 11.8,1,1, 12.416, 10587.226, 353.416, 52836.528 23/09/25,13:51:19,13,11,1, 11.8,1,1, 12.416, 10587.226, 353.431, 52836.526 23/09/25,13:51:19,14,11,1, 11.8,1,1, 12.416, 10587.243, 353.456, 52836.527 23/09/25,13:51:19,15,11,1, 11.8,1,1, 12.416, 10587.268, 353.457, 52836.555 23/09/25,13:51:19,16,11,1, 11.8,1,1, 12.416, 10587.271, 353.490, 52836.582 23/09/25,13:51:19,17,11,1, 11.8,1,1, 12.416, 10587.284, 353.465, 52836.546 23/09/25,13:51:19,18,11,1, 11.8,1,1, 12.416, 10587.274, 353.484, 52836.553 23/09/25,13:51:19,19,11,1, 11.8,1,1, 12.416, 10587.270, 353.470, 52836.571 23/09/25,13:51:20,00,09,1, 11.8,1,1, 12.418, 10587.267, 353.470, 52836.571 23/09/25,13:51:20,01,09,1, 11.8,1,1, 12.418, 10587.279, 353.511, 52836.570 23/09/25,13:51:20,02,09,1, 11.8,1,1, 12.418, 10587.279, 353.496, 52836.548 23/09/25,13:51:20,03,09,1, 11.8,1,1, 12.418, 10587.303, 353.503, 52836.559 23/09/25,13:51:20,04,09,1, 11.8,1,1, 12.418, 10587.286, 353.530, 52836.582 23/09/25,13:51:20,05,09,1, 11.8,1,1, 12.418, 10587.278, 353.514, 52836.541 23/09/25,13:51:20,06,09,1, 11.8,1,1, 12.418, 10587.291, 353.561, 52836.526 23/09/25,13:51:20,07,09,1, 11.8,1,1, 12.418, 10587.310, 353.530, 52836.553 23/09/25,13:51:20,08,09,1, 11.8,1,1, 12.418, 10587.286, 353.537, 52836.582 23/09/25,13:51:20,09,09,1, 11.8,1,1, 12.418, 10587.304, 353.568, 52836.547 23/09/25,13:51:20,10,09,1, 11.8,1,1, 12.418, 10587.305, 353.557, 52836.558 23/09/25,13:51:20,11,09,1, 11.8,1,1, 12.418, 10587.309, 353.564, 52836.535 23/09/25,13:51:20,12,09,1, 11.8,1,1, 12.418, 10587.332, 353.553, 52836.561 23/09/25,13:51:20,13,09,1, 11.8,1,1, 12.418, 10587.329, 353.580, 52836.517 23/09/25,13:51:20,14,09,1, 11.8,1,1, 12.418, 10587.335, 353.568, 52836.533 23/09/25,13:51:20,15,09,1, 11.8,1,1, 12.418, 10587.354, 353.610, 52836.591 23/09/25,13:51:20,16,09,1, 11.8,1,1, 12.418, 10587.344, 353.570, 52836.585 23/09/25,13:51:20,17,09,1, 11.8,1,1, 12.418, 10587.344, 353.586, 52836.557 23/09/25,13:51:20,18,09,1, 11.8,1,1, 12.418, 10587.383, 353.612, 52836.600 23/09/25,13:51:20,19,09,1, 11.8,1,1, 12.418, 10587.364, 353.624, 52836.633 23/09/25,13:51:21,00,09,1, 11.9,1,1, 12.420, 10587.358, 353.624, 52836.633 23/09/25,13:51:21,01,09,1, 11.9,1,1, 12.420, 10587.373, 353.620, 52836.580 23/09/25,13:51:21,02,09,1, 11.9,1,1, 12.420, 10587.375, 353.604, 52836.617 23/09/25,13:51:21,03,09,1, 11.9,1,1, 12.420, 10587.320, 353.632, 52836.586 23/09/25,13:51:21,04,09,1, 11.9,1,1, 12.420, 10587.339, 353.619, 52836.602 23/09/25,13:51:21,05,09,1, 11.9,1,1, 12.420, 10587.340, 353.603, 52836.581 23/09/25,13:51:21,06,09,1, 11.9,1,1, 12.420, 10587.332, 353.621, 52836.578 23/09/25,13:51:21,07,09,1, 11.9,1,1, 12.420, 10587.313, 353.632, 52836.612 23/09/25,13:51:21,08,09,1, 11.9,1,1, 12.420, 10587.331, 353.647, 52836.584 23/09/25,13:51:21,09,09,1, 11.9,1,1, 12.420, 10587.327, 353.631, 52836.540 23/09/25,13:51:21,10,09,1, 11.9,1,1, 12.420, 10587.344, 353.662, 52836.578 23/09/25,13:51:21,11,09,1, 11.9,1,1, 12.420, 10587.348, 353.682, 52836.565 23/09/25,13:51:21,12,09,1, 11.9,1,1, 12.420, 10587.335, 353.674, 52836.574 23/09/25,13:51:21,13,09,1, 11.9,1,1, 12.420, 10587.362, 353.685, 52836.557 23/09/25,13:51:21,14,09,1, 11.9,1,1, 12.420, 10587.366, 353.709, 52836.584 23/09/25,13:51:21,15,09,1, 11.9,1,1, 12.420, 10587.390, 353.692, 52836.582 23/09/25,13:51:21,16,09,1, 11.9,1,1, 12.420, 10587.393, 353.727, 52836.601 23/09/25,13:51:21,17,09,1, 11.9,1,1, 12.420, 10587.415, 353.755, 52836.603 23/09/25,13:51:21,18,09,1, 11.9,1,1, 12.420, 10587.402, 353.746, 52836.574 23/09/25,13:51:21,19,09,1, 11.9,1,1, 12.420, 10587.424, 353.736, 52836.604 23/09/25,13:51:22,00,09,1, 11.8,1,1, 12.416, 10587.417, 353.736, 52836.604 23/09/25,13:51:22,01,09,1, 11.8,1,1, 12.416, 10587.417, 353.742, 52836.584 23/09/25,13:51:22,02,09,1, 11.8,1,1, 12.416, 10587.421, 353.738, 52836.565 23/09/25,13:51:22,03,09,1, 11.8,1,1, 12.416, 10587.428, 353.765, 52836.601 23/09/25,13:51:22,04,09,1, 11.8,1,1, 12.416, 10587.422, 353.752, 52836.578 23/09/25,13:51:22,05,09,1, 11.8,1,1, 12.416, 10587.412, 353.762, 52836.562 23/09/25,13:51:22,06,09,1, 11.8,1,1, 12.416, 10587.424, 353.787, 52836.629 23/09/25,13:51:22,07,09,1, 11.8,1,1, 12.416, 10587.415, 353.781, 52836.590 23/09/25,13:51:22,08,09,1, 11.8,1,1, 12.416, 10587.422, 353.764, 52836.589 23/09/25,13:51:22,09,09,1, 11.8,1,1, 12.416, 10587.432, 353.787, 52836.581 23/09/25,13:51:22,10,09,1, 11.8,1,1, 12.416, 10587.411, 353.791, 52836.564 23/09/25,13:51:22,11,09,1, 11.8,1,1, 12.416, 10587.429, 353.807, 52836.590 23/09/25,13:51:22,12,09,1, 11.8,1,1, 12.416, 10587.426, 353.799, 52836.592 23/09/25,13:51:22,13,09,1, 11.8,1,1, 12.416, 10587.424, 353.815, 52836.601 23/09/25,13:51:22,14,09,1, 11.8,1,1, 12.416, 10587.436, 353.819, 52836.582 23/09/25,13:51:22,15,09,1, 11.8,1,1, 12.416, 10587.471, 353.816, 52836.631 23/09/25,13:51:22,16,09,1, 11.8,1,1, 12.416, 10587.452, 353.831, 52836.567 23/09/25,13:51:22,17,09,1, 11.8,1,1, 12.416, 10587.446, 353.833, 52836.593 23/09/25,13:51:22,18,09,1, 11.8,1,1, 12.416, 10587.462, 353.842, 52836.579 23/09/25,13:51:22,19,09,1, 11.8,1,1, 12.416, 10587.445, 353.832, 52836.583 23/09/25,13:51:23,00,09,1, 11.8,1,1, 12.420, 10587.442, 353.832, 52836.583 23/09/25,13:51:23,01,09,1, 11.8,1,1, 12.420, 10587.470, 353.869, 52836.572 23/09/25,13:51:23,02,09,1, 11.8,1,1, 12.420, 10587.449, 353.827, 52836.580 23/09/25,13:51:23,03,09,1, 11.8,1,1, 12.420, 10587.458, 353.826, 52836.596 23/09/25,13:51:23,04,09,1, 11.8,1,1, 12.420, 10587.445, 353.838, 52836.584 23/09/25,13:51:23,05,09,1, 11.8,1,1, 12.420, 10587.455, 353.830, 52836.582 23/09/25,13:51:23,06,09,1, 11.8,1,1, 12.420, 10587.457, 353.831, 52836.595 23/09/25,13:51:23,07,09,1, 11.8,1,1, 12.420, 10587.465, 353.830, 52836.611 23/09/25,13:51:23,08,09,1, 11.8,1,1, 12.420, 10587.453, 353.841, 52836.591 23/09/25,13:51:23,09,09,1, 11.8,1,1, 12.420, 10587.469, 353.857, 52836.603 23/09/25,13:51:23,10,09,1, 11.8,1,1, 12.420, 10587.453, 353.856, 52836.578 23/09/25,13:51:23,11,09,1, 11.8,1,1, 12.420, 10587.438, 353.885, 52836.579 23/09/25,13:51:23,12,09,1, 11.8,1,1, 12.420, 10587.441, 353.879, 52836.593 23/09/25,13:51:23,13,09,1, 11.8,1,1, 12.420, 10587.463, 353.890, 52836.583 23/09/25,13:51:23,14,09,1, 11.8,1,1, 12.420, 10587.465, 353.894, 52836.590 23/09/25,13:51:23,15,09,1, 11.8,1,1, 12.420, 10587.472, 353.908, 52836.585 23/09/25,13:51:23,16,09,1, 11.8,1,1, 12.420, 10587.469, 353.929, 52836.561 23/09/25,13:51:23,17,09,1, 11.8,1,1, 12.420, 10587.500, 353.916, 52836.577 23/09/25,13:51:23,18,09,1, 11.8,1,1, 12.420, 10587.494, 353.953, 52836.602 23/09/25,13:51:23,19,09,1, 11.8,1,1, 12.420, 10587.469, 353.957, 52836.583 23/09/25,13:51:24,00,09,1, 11.9,1,1, 12.421, 10587.467, 353.957, 52836.583 23/09/25,13:51:24,01,09,1, 11.9,1,1, 12.421, 10587.491, 353.960, 52836.573 23/09/25,13:51:24,02,09,1, 11.9,1,1, 12.421, 10587.487, 353.941, 52836.555 23/09/25,13:51:24,03,09,1, 11.9,1,1, 12.421, 10587.493, 353.951, 52836.543 23/09/25,13:51:24,04,09,1, 11.9,1,1, 12.421, 10587.485, 353.940, 52836.561 23/09/25,13:51:24,05,09,1, 11.9,1,1, 12.421, 10587.461, 353.973, 52836.586 23/09/25,13:51:24,06,09,1, 11.9,1,1, 12.421, 10587.497, 353.963, 52836.583 23/09/25,13:51:24,07,09,1, 11.9,1,1, 12.421, 10587.506, 353.975, 52836.587 23/09/25,13:51:24,08,09,1, 11.9,1,1, 12.421, 10587.487, 353.994, 52836.569 23/09/25,13:51:24,09,09,1, 11.9,1,1, 12.421, 10587.475, 353.985, 52836.600 23/09/25,13:51:24,10,09,1, 11.9,1,1, 12.421, 10587.505, 353.998, 52836.583 23/09/25,13:51:24,11,09,1, 11.9,1,1, 12.421, 10587.515, 353.978, 52836.577 23/09/25,13:51:24,12,09,1, 11.9,1,1, 12.421, 10587.503, 353.992, 52836.598 23/09/25,13:51:24,13,09,1, 11.9,1,1, 12.421, 10587.500, 353.991, 52836.600 23/09/25,13:51:24,14,09,1, 11.9,1,1, 12.421, 10587.513, 353.979, 52836.563 23/09/25,13:51:24,15,09,1, 11.9,1,1, 12.421, 10587.528, 354.003, 52836.572 23/09/25,13:51:24,16,09,1, 11.9,1,1, 12.421, 10587.515, 354.005, 52836.585 23/09/25,13:51:24,17,09,1, 11.9,1,1, 12.421, 10587.527, 353.980, 52836.567 23/09/25,13:51:24,18,09,1, 11.9,1,1, 12.421, 10587.542, 353.998, 52836.532 23/09/25,13:51:24,19,09,1, 11.9,1,1, 12.421, 10587.514, 353.991, 52836.553 23/09/25,13:51:25,00,09,1, 11.9,1,1, 12.418, 10587.509, 353.991, 52836.553 23/09/25,13:51:25,01,09,1, 11.9,1,1, 12.418, 10587.516, 354.020, 52836.588 23/09/25,13:51:25,02,09,1, 11.9,1,1, 12.418, 10587.525, 354.015, 52836.557 23/09/25,13:51:25,03,09,1, 11.9,1,1, 12.418, 10587.525, 354.025, 52836.562 23/09/25,13:51:25,04,09,1, 11.9,1,1, 12.418, 10587.548, 354.037, 52836.572 23/09/25,13:51:25,05,09,1, 11.9,1,1, 12.418, 10587.541, 354.052, 52836.577 23/09/25,13:51:25,06,09,1, 11.9,1,1, 12.418, 10587.550, 354.070, 52836.586 23/09/25,13:51:25,07,09,1, 11.9,1,1, 12.418, 10587.542, 354.061, 52836.623 23/09/25,13:51:25,08,09,1, 11.9,1,1, 12.418, 10587.544, 354.076, 52836.573 23/09/25,13:51:25,09,09,1, 11.9,1,1, 12.418, 10587.576, 354.093, 52836.593 23/09/25,13:51:25,10,09,1, 11.9,1,1, 12.418, 10587.580, 354.095, 52836.607 23/09/25,13:51:25,11,09,1, 11.9,1,1, 12.418, 10587.604, 354.097, 52836.613 23/09/25,13:51:25,12,09,1, 11.9,1,1, 12.418, 10587.603, 354.121, 52836.584 23/09/25,13:51:25,13,09,1, 11.9,1,1, 12.418, 10587.588, 354.134, 52836.590 23/09/25,13:51:25,14,09,1, 11.9,1,1, 12.418, 10587.585, 354.124, 52836.569 23/09/25,13:51:25,15,09,1, 11.9,1,1, 12.418, 10587.594, 354.126, 52836.569 23/09/25,13:51:25,16,09,1, 11.9,1,1, 12.418, 10587.619, 354.162, 52836.566 23/09/25,13:51:25,17,09,1, 11.9,1,1, 12.418, 10587.634, 354.129, 52836.568 23/09/25,13:51:25,18,09,1, 11.9,1,1, 12.418, 10587.604, 354.152, 52836.605 23/09/25,13:51:25,19,09,1, 11.9,1,1, 12.418, 10587.622, 354.130, 52836.555 23/09/25,13:51:26,00,08,1, 11.9,1,1, 12.419, 10587.617, 354.130, 52836.555 23/09/25,13:51:26,01,08,1, 11.9,1,1, 12.419, 10587.618, 354.150, 52836.567 23/09/25,13:51:26,02,08,1, 11.9,1,1, 12.419, 10587.603, 354.159, 52836.555 23/09/25,13:51:26,03,08,1, 11.9,1,1, 12.419, 10587.600, 354.139, 52836.560 23/09/25,13:51:26,04,08,1, 11.9,1,1, 12.419, 10587.604, 354.135, 52836.554 23/09/25,13:51:26,05,08,1, 11.9,1,1, 12.419, 10587.567, 354.151, 52836.571 23/09/25,13:51:26,06,08,1, 11.9,1,1, 12.419, 10587.587, 354.154, 52836.550 23/09/25,13:51:26,07,08,1, 11.9,1,1, 12.419, 10587.601, 354.147, 52836.568 23/09/25,13:51:26,08,08,1, 11.9,1,1, 12.419, 10587.574, 354.151, 52836.523 23/09/25,13:51:26,09,08,1, 11.9,1,1, 12.419, 10587.596, 354.135, 52836.533 23/09/25,13:51:26,10,08,1, 11.9,1,1, 12.419, 10587.604, 354.149, 52836.539 23/09/25,13:51:26,11,08,1, 11.9,1,1, 12.419, 10587.583, 354.135, 52836.513 23/09/25,13:51:26,12,08,1, 11.9,1,1, 12.419, 10587.608, 354.167, 52836.513 23/09/25,13:51:26,13,08,1, 11.9,1,1, 12.419, 10587.616, 354.158, 52836.582 23/09/25,13:51:26,14,08,1, 11.9,1,1, 12.419, 10587.609, 354.181, 52836.535 23/09/25,13:51:26,15,08,1, 11.9,1,1, 12.419, 10587.613, 354.162, 52836.553 23/09/25,13:51:26,16,08,1, 11.9,1,1, 12.419, 10587.592, 354.147, 52836.538 23/09/25,13:51:26,17,08,1, 11.9,1,1, 12.419, 10587.595, 354.175, 52836.547 23/09/25,13:51:26,18,08,1, 11.9,1,1, 12.419, 10587.604, 354.176, 52836.532 23/09/25,13:51:26,19,08,1, 11.9,1,1, 12.419, 10587.600, 354.178, 52836.558 23/09/25,13:51:27,00,09,1, 11.9,1,1, 12.416, 10587.592, 354.178, 52836.558 23/09/25,13:51:27,01,09,1, 11.9,1,1, 12.416, 10587.617, 354.169, 52836.530 23/09/25,13:51:27,02,09,1, 11.9,1,1, 12.416, 10587.605, 354.197, 52836.521 23/09/25,13:51:27,03,09,1, 11.9,1,1, 12.416, 10587.612, 354.205, 52836.543 23/09/25,13:51:27,04,09,1, 11.9,1,1, 12.416, 10587.644, 354.214, 52836.524 23/09/25,13:51:27,05,09,1, 11.9,1,1, 12.416, 10587.668, 354.243, 52836.596 23/09/25,13:51:27,06,09,1, 11.9,1,1, 12.416, 10587.640, 354.222, 52836.361 23/09/25,13:51:27,07,09,1, 11.9,1,1, 12.416, 10587.611, 354.243, 52836.550 23/09/25,13:51:27,08,09,1, 11.9,1,1, 12.416, 10587.603, 354.275, 52836.582 23/09/25,13:51:27,09,09,1, 11.9,1,1, 12.416, 10587.612, 354.283, 52836.594 23/09/25,13:51:27,10,09,1, 11.9,1,1, 12.416, 10587.645, 354.247, 52836.560 23/09/25,13:51:27,11,09,1, 11.9,1,1, 12.416, 10587.653, 354.264, 52836.539 23/09/25,13:51:27,12,09,1, 11.9,1,1, 12.416, 10587.664, 354.283, 52836.595 23/09/25,13:51:27,13,09,1, 11.9,1,1, 12.416, 10587.665, 354.286, 52836.559 23/09/25,13:51:27,14,09,1, 11.9,1,1, 12.416, 10587.658, 354.276, 52836.579 23/09/25,13:51:27,15,09,1, 11.9,1,1, 12.416, 10587.645, 354.273, 52836.538 23/09/25,13:51:27,16,09,1, 11.9,1,1, 12.416, 10587.638, 354.284, 52836.563 23/09/25,13:51:27,17,09,1, 11.9,1,1, 12.416, 10587.628, 354.274, 52836.540 23/09/25,13:51:27,18,09,1, 11.9,1,1, 12.416, 10587.631, 354.280, 52836.575 23/09/25,13:51:27,19,09,1, 11.9,1,1, 12.416, 10587.621, 354.291, 52836.560 23/09/25,13:51:28,00,09,1, 11.9,1,1, 12.416, 10587.617, 354.291, 52836.560 23/09/25,13:51:28,01,09,1, 11.9,1,1, 12.416, 10587.626, 354.276, 52836.565 23/09/25,13:51:28,02,09,1, 11.9,1,1, 12.416, 10587.638, 354.295, 52836.561 23/09/25,13:51:28,03,09,1, 11.9,1,1, 12.416, 10587.664, 354.313, 52836.535 23/09/25,13:51:28,04,09,1, 11.9,1,1, 12.416, 10587.650, 354.322, 52836.536 23/09/25,13:51:28,05,09,1, 11.9,1,1, 12.416, 10587.643, 354.323, 52836.563 23/09/25,13:51:28,06,09,1, 11.9,1,1, 12.416, 10587.684, 354.345, 52836.540 23/09/25,13:51:28,07,09,1, 11.9,1,1, 12.416, 10587.685, 354.348, 52836.528 23/09/25,13:51:28,08,09,1, 11.9,1,1, 12.416, 10587.700, 354.376, 52836.537 23/09/25,13:51:28,09,09,1, 11.9,1,1, 12.416, 10587.689, 354.358, 52836.549 23/09/25,13:51:28,10,09,1, 11.9,1,1, 12.416, 10587.699, 354.368, 52836.546 23/09/25,13:51:28,11,09,1, 11.9,1,1, 12.416, 10587.681, 354.388, 52836.572 23/09/25,13:51:28,12,09,1, 11.9,1,1, 12.416, 10587.685, 354.395, 52836.550 23/09/25,13:51:28,13,09,1, 11.9,1,1, 12.416, 10587.677, 354.396, 52836.553 23/09/25,13:51:28,14,09,1, 11.9,1,1, 12.416, 10587.676, 354.405, 52836.546 23/09/25,13:51:28,15,09,1, 11.9,1,1, 12.416, 10587.705, 354.404, 52836.574 23/09/25,13:51:28,16,09,1, 11.9,1,1, 12.416, 10587.691, 354.372, 52836.535 23/09/25,13:51:28,17,09,1, 11.9,1,1, 12.416, 10587.656, 354.406, 52836.562 23/09/25,13:51:28,18,09,1, 11.9,1,1, 12.416, 10587.697, 354.374, 52836.543 23/09/25,13:51:28,19,09,1, 11.9,1,1, 12.416, 10587.675, 354.393, 52836.551 23/09/25,13:51:29,00,09,1, 11.8,1,1, 12.413, 10587.667, 354.393, 52836.551 23/09/25,13:51:29,01,09,1, 11.8,1,1, 12.413, 10587.680, 354.390, 52836.585 23/09/25,13:51:29,02,09,1, 11.8,1,1, 12.413, 10587.697, 354.383, 52836.578 23/09/25,13:51:29,03,09,1, 11.8,1,1, 12.413, 10587.702, 354.416, 52836.523 23/09/25,13:51:29,04,09,1, 11.8,1,1, 12.413, 10587.707, 354.426, 52836.543 23/09/25,13:51:29,05,09,1, 11.8,1,1, 12.413, 10587.721, 354.439, 52836.593 23/09/25,13:51:29,06,09,1, 11.8,1,1, 12.413, 10587.695, 354.441, 52836.538 23/09/25,13:51:29,07,09,1, 11.8,1,1, 12.413, 10587.723, 354.423, 52836.558 23/09/25,13:51:29,08,09,1, 11.8,1,1, 12.413, 10587.695, 354.435, 52836.560 23/09/25,13:51:29,09,09,1, 11.8,1,1, 12.413, 10587.696, 354.460, 52836.575 23/09/25,13:51:29,10,09,1, 11.8,1,1, 12.413, 10587.696, 354.436, 52836.560 23/09/25,13:51:29,11,09,1, 11.8,1,1, 12.413, 10587.685, 354.452, 52836.545 23/09/25,13:51:29,12,09,1, 11.8,1,1, 12.413, 10587.706, 354.471, 52836.535 23/09/25,13:51:29,13,09,1, 11.8,1,1, 12.413, 10587.724, 354.472, 52836.598 23/09/25,13:51:29,14,09,1, 11.8,1,1, 12.413, 10587.713, 354.497, 52836.588 23/09/25,13:51:29,15,09,1, 11.8,1,1, 12.413, 10587.712, 354.496, 52836.573 23/09/25,13:51:29,16,09,1, 11.8,1,1, 12.413, 10587.708, 354.478, 52836.570 23/09/25,13:51:29,17,09,1, 11.8,1,1, 12.413, 10587.712, 354.489, 52836.582 23/09/25,13:51:29,18,09,1, 11.8,1,1, 12.413, 10587.672, 354.495, 52836.550 23/09/25,13:51:29,19,09,1, 11.8,1,1, 12.413, 10587.646, 354.511, 52836.557 23/09/25,13:51:30,00,09,1, 11.9,1,1, 12.420, 10587.642, 354.511, 52836.557 23/09/25,13:51:30,01,09,1, 11.9,1,1, 12.420, 10587.679, 354.493, 52836.455 23/09/25,13:51:30,02,09,1, 11.9,1,1, 12.420, 10587.693, 354.526, 52836.502 23/09/25,13:51:30,03,09,1, 11.9,1,1, 12.420, 10587.702, 354.512, 52836.517 23/09/25,13:51:30,04,09,1, 11.9,1,1, 12.420, 10587.714, 354.557, 52836.563 23/09/25,13:51:30,05,09,1, 11.9,1,1, 12.420, 10587.726, 354.538, 52836.591 23/09/25,13:51:30,06,09,1, 11.9,1,1, 12.420, 10587.728, 354.549, 52836.599 23/09/25,13:51:30,07,09,1, 11.9,1,1, 12.420, 10587.723, 354.558, 52836.581 23/09/25,13:51:30,08,09,1, 11.9,1,1, 12.420, 10587.714, 354.566, 52836.592 23/09/25,13:51:30,09,09,1, 11.9,1,1, 12.420, 10587.699, 354.541, 52836.602 23/09/25,13:51:30,10,09,1, 11.9,1,1, 12.420, 10587.733, 354.566, 52836.562 23/09/25,13:51:30,11,09,1, 11.9,1,1, 12.420, 10587.719, 354.564, 52836.598 23/09/25,13:51:30,12,09,1, 11.9,1,1, 12.420, 10587.744, 354.587, 52836.617 23/09/25,13:51:30,13,09,1, 11.9,1,1, 12.420, 10587.717, 354.625, 52836.591 23/09/25,13:51:30,14,09,1, 11.9,1,1, 12.420, 10587.715, 354.612, 52836.611 23/09/25,13:51:30,15,09,1, 11.9,1,1, 12.420, 10587.721, 354.613, 52836.598 23/09/25,13:51:30,16,09,1, 11.9,1,1, 12.420, 10587.762, 354.589, 52836.602 23/09/25,13:51:30,17,09,1, 11.9,1,1, 12.420, 10587.753, 354.631, 52836.601 23/09/25,13:51:30,18,09,1, 11.9,1,1, 12.420, 10587.766, 354.620, 52836.435 23/09/25,13:51:30,19,09,1, 11.9,1,1, 12.420, 10587.721, 354.621, 52836.639 23/09/25,13:51:31,00,09,1, 11.9,1,1, 12.415, 10587.717, 354.621, 52836.639 23/09/25,13:51:31,01,09,1, 11.9,1,1, 12.415, 10587.764, 354.659, 52836.632 23/09/25,13:51:31,02,09,1, 11.9,1,1, 12.415, 10587.748, 354.658, 52836.608 23/09/25,13:51:31,03,09,1, 11.9,1,1, 12.415, 10587.726, 354.670, 52836.592 23/09/25,13:51:31,04,09,1, 11.9,1,1, 12.415, 10587.737, 354.668, 52836.611 23/09/25,13:51:31,05,09,1, 11.9,1,1, 12.415, 10587.750, 354.695, 52836.592 23/09/25,13:51:31,06,09,1, 11.9,1,1, 12.415, 10587.762, 354.698, 52836.606 23/09/25,13:51:31,07,09,1, 11.9,1,1, 12.415, 10587.756, 354.711, 52836.619 23/09/25,13:51:31,08,09,1, 11.9,1,1, 12.415, 10587.761, 354.734, 52836.603 23/09/25,13:51:31,09,09,1, 11.9,1,1, 12.415, 10587.774, 354.710, 52836.608 23/09/25,13:51:31,10,09,1, 11.9,1,1, 12.415, 10587.760, 354.723, 52836.619 23/09/25,13:51:31,11,09,1, 11.9,1,1, 12.415, 10587.780, 354.715, 52836.662 23/09/25,13:51:31,12,09,1, 11.9,1,1, 12.415, 10587.789, 354.749, 52836.622 23/09/25,13:51:31,13,09,1, 11.9,1,1, 12.415, 10587.792, 354.750, 52836.632 23/09/25,13:51:31,14,09,1, 11.9,1,1, 12.415, 10587.765, 354.767, 52836.626 23/09/25,13:51:31,15,09,1, 11.9,1,1, 12.415, 10587.774, 354.764, 52836.609 23/09/25,13:51:31,16,09,1, 11.9,1,1, 12.415, 10587.772, 354.779, 52836.625 23/09/25,13:51:31,17,09,1, 11.9,1,1, 12.415, 10587.774, 354.780, 52836.605 23/09/25,13:51:31,18,09,1, 11.9,1,1, 12.415, 10587.756, 354.767, 52836.630 23/09/25,13:51:31,19,09,1, 11.9,1,1, 12.415, 10587.746, 354.773, 52836.613 23/09/25,13:51:32,00,09,1, 11.8,1,1, 12.414, 10587.742, 354.773, 52836.613 23/09/25,13:51:32,01,09,1, 11.8,1,1, 12.414, 10587.764, 354.780, 52836.638 23/09/25,13:51:32,02,09,1, 11.8,1,1, 12.414, 10587.762, 354.764, 52836.648 23/09/25,13:51:32,03,09,1, 11.8,1,1, 12.414, 10587.769, 354.785, 52836.592 23/09/25,13:51:32,04,09,1, 11.8,1,1, 12.414, 10587.753, 354.799, 52836.620 23/09/25,13:51:32,05,09,1, 11.8,1,1, 12.414, 10587.772, 354.807, 52836.604 23/09/25,13:51:32,06,09,1, 11.8,1,1, 12.414, 10587.778, 354.802, 52836.602 23/09/25,13:51:32,07,09,1, 11.8,1,1, 12.414, 10587.773, 354.806, 52836.627 23/09/25,13:51:32,08,09,1, 11.8,1,1, 12.414, 10587.772, 354.844, 52836.613 23/09/25,13:51:32,09,09,1, 11.8,1,1, 12.414, 10587.830, 354.835, 52836.613 23/09/25,13:51:32,10,09,1, 11.8,1,1, 12.414, 10587.798, 354.854, 52836.611 23/09/25,13:51:32,11,09,1, 11.8,1,1, 12.414, 10587.808, 354.872, 52836.693 23/09/25,13:51:32,12,09,1, 11.8,1,1, 12.414, 10587.802, 354.865, 52836.608 23/09/25,13:51:32,13,09,1, 11.8,1,1, 12.414, 10587.800, 354.865, 52836.606 23/09/25,13:51:32,14,09,1, 11.8,1,1, 12.414, 10587.813, 354.885, 52836.644 23/09/25,13:51:32,15,09,1, 11.8,1,1, 12.414, 10587.836, 354.887, 52836.661 23/09/25,13:51:32,16,09,1, 11.8,1,1, 12.414, 10587.801, 354.889, 52836.626 23/09/25,13:51:32,17,09,1, 11.8,1,1, 12.414, 10587.819, 354.882, 52836.618 23/09/25,13:51:32,18,09,1, 11.8,1,1, 12.414, 10587.792, 354.891, 52836.634 23/09/25,13:51:32,19,09,1, 11.8,1,1, 12.414, 10587.812, 354.899, 52836.610 23/09/25,13:51:33,00,09,1, 11.9,1,1, 12.422, 10587.809, 354.899, 52836.610 23/09/25,13:51:33,01,09,1, 11.9,1,1, 12.422, 10587.799, 354.898, 52836.617 23/09/25,13:51:33,02,09,1, 11.9,1,1, 12.422, 10587.806, 354.888, 52836.636 23/09/25,13:51:33,03,09,1, 11.9,1,1, 12.422, 10587.806, 354.888, 52836.639 23/09/25,13:51:33,04,09,1, 11.9,1,1, 12.422, 10587.836, 354.892, 52836.656 23/09/25,13:51:33,05,09,1, 11.9,1,1, 12.422, 10587.822, 354.916, 52836.618 23/09/25,13:51:33,06,09,1, 11.9,1,1, 12.422, 10587.845, 354.916, 52836.601 23/09/25,13:51:33,07,09,1, 11.9,1,1, 12.422, 10587.834, 354.910, 52836.582 23/09/25,13:51:33,08,09,1, 11.9,1,1, 12.422, 10587.826, 354.925, 52836.654 23/09/25,13:51:33,09,09,1, 11.9,1,1, 12.422, 10587.840, 354.946, 52836.615 23/09/25,13:51:33,10,09,1, 11.9,1,1, 12.422, 10587.859, 354.960, 52836.658 23/09/25,13:51:33,11,09,1, 11.9,1,1, 12.422, 10587.842, 354.978, 52836.605 23/09/25,13:51:33,12,09,1, 11.9,1,1, 12.422, 10587.866, 354.977, 52836.663 23/09/25,13:51:33,13,09,1, 11.9,1,1, 12.422, 10587.850, 354.961, 52836.616 23/09/25,13:51:33,14,09,1, 11.9,1,1, 12.422, 10587.871, 354.999, 52836.629 23/09/25,13:51:33,15,09,1, 11.9,1,1, 12.422, 10587.849, 354.994, 52836.638 23/09/25,13:51:33,16,09,1, 11.9,1,1, 12.422, 10587.861, 354.989, 52836.654 23/09/25,13:51:33,17,09,1, 11.9,1,1, 12.422, 10587.843, 355.011, 52836.641 23/09/25,13:51:33,18,09,1, 11.9,1,1, 12.422, 10587.856, 354.959, 52836.359 23/09/25,13:51:33,19,09,1, 11.9,1,1, 12.422, 10587.834, 355.008, 52836.613 23/09/25,13:51:34,00,09,1, 11.9,1,1, 12.414, 10587.826, 355.008, 52836.613 23/09/25,13:51:34,01,09,1, 11.9,1,1, 12.414, 10587.829, 355.011, 52836.651 23/09/25,13:51:34,02,09,1, 11.9,1,1, 12.414, 10587.825, 355.011, 52836.630 23/09/25,13:51:34,03,09,1, 11.9,1,1, 12.414, 10587.835, 355.023, 52836.632 23/09/25,13:51:34,04,09,1, 11.9,1,1, 12.414, 10587.848, 355.035, 52836.645 23/09/25,13:51:34,05,09,1, 11.9,1,1, 12.414, 10587.850, 355.041, 52836.627 23/09/25,13:51:34,06,09,1, 11.9,1,1, 12.414, 10587.832, 355.033, 52836.647 23/09/25,13:51:34,07,09,1, 11.9,1,1, 12.414, 10587.839, 355.023, 52836.633 23/09/25,13:51:34,08,09,1, 11.9,1,1, 12.414, 10587.837, 355.030, 52836.631 23/09/25,13:51:34,09,09,1, 11.9,1,1, 12.414, 10587.857, 355.015, 52836.683 23/09/25,13:51:34,10,09,1, 11.9,1,1, 12.414, 10587.838, 355.017, 52836.672 23/09/25,13:51:34,11,09,1, 11.9,1,1, 12.414, 10587.869, 355.010, 52836.681 23/09/25,13:51:34,12,09,1, 11.9,1,1, 12.414, 10587.841, 355.030, 52836.697 23/09/25,13:51:34,13,09,1, 11.9,1,1, 12.414, 10587.825, 355.034, 52836.647 23/09/25,13:51:34,14,09,1, 11.9,1,1, 12.414, 10587.848, 355.043, 52836.661 23/09/25,13:51:34,15,09,1, 11.9,1,1, 12.414, 10587.843, 355.061, 52836.621 23/09/25,13:51:34,16,09,1, 11.9,1,1, 12.414, 10587.855, 355.055, 52836.640 23/09/25,13:51:34,17,09,1, 11.9,1,1, 12.414, 10587.837, 355.097, 52836.862 23/09/25,13:51:34,18,09,1, 11.9,1,1, 12.414, 10587.833, 355.077, 52836.701 23/09/25,13:51:34,19,09,1, 11.9,1,1, 12.414, 10587.828, 355.078, 52836.682 23/09/25,13:51:35,00,09,1, 11.9,1,1, 12.418, 10587.826, 355.078, 52836.682 23/09/25,13:51:35,01,09,1, 11.9,1,1, 12.418, 10587.865, 355.099, 52836.623 23/09/25,13:51:35,02,09,1, 11.9,1,1, 12.418, 10587.865, 355.121, 52836.638 23/09/25,13:51:35,03,09,1, 11.9,1,1, 12.418, 10587.862, 355.110, 52836.622 23/09/25,13:51:35,04,09,1, 11.9,1,1, 12.418, 10587.894, 355.097, 52836.627 23/09/25,13:51:35,05,09,1, 11.9,1,1, 12.418, 10587.891, 355.142, 52836.683 23/09/25,13:51:35,06,09,1, 11.9,1,1, 12.418, 10587.892, 355.141, 52836.654 23/09/25,13:51:35,07,09,1, 11.9,1,1, 12.418, 10587.891, 355.140, 52836.669 23/09/25,13:51:35,08,09,1, 11.9,1,1, 12.418, 10587.900, 355.165, 52836.671 23/09/25,13:51:35,09,09,1, 11.9,1,1, 12.418, 10587.882, 355.186, 52836.625 23/09/25,13:51:35,10,09,1, 11.9,1,1, 12.418, 10587.893, 355.178, 52836.655 23/09/25,13:51:35,11,09,1, 11.9,1,1, 12.418, 10587.899, 355.160, 52836.624 23/09/25,13:51:35,12,09,1, 11.9,1,1, 12.418, 10587.884, 355.178, 52836.635 23/09/25,13:51:35,13,09,1, 11.9,1,1, 12.418, 10587.913, 355.175, 52836.662 23/09/25,13:51:35,14,09,1, 11.9,1,1, 12.418, 10587.879, 355.196, 52836.676 23/09/25,13:51:35,15,09,1, 11.9,1,1, 12.418, 10587.884, 355.197, 52836.649 23/09/25,13:51:35,16,09,1, 11.9,1,1, 12.418, 10587.867, 355.187, 52836.688 23/09/25,13:51:35,17,09,1, 11.9,1,1, 12.418, 10587.882, 355.174, 52836.643 23/09/25,13:51:35,18,09,1, 11.9,1,1, 12.418, 10587.868, 355.189, 52836.644 23/09/25,13:51:35,19,09,1, 11.9,1,1, 12.418, 10587.845, 355.174, 52836.645 23/09/25,13:51:36,00,09,1, 11.9,1,1, 12.415, 10587.842, 355.174, 52836.645 23/09/25,13:51:36,01,09,1, 11.9,1,1, 12.415, 10587.854, 355.204, 52836.649 23/09/25,13:51:36,02,09,1, 11.9,1,1, 12.415, 10587.833, 355.159, 52836.662 23/09/25,13:51:36,03,09,1, 11.9,1,1, 12.415, 10587.856, 355.195, 52836.649 23/09/25,13:51:36,04,09,1, 11.9,1,1, 12.415, 10587.854, 355.206, 52836.648 23/09/25,13:51:36,05,09,1, 11.9,1,1, 12.415, 10587.860, 355.210, 52836.644 23/09/25,13:51:36,06,09,1, 11.9,1,1, 12.415, 10587.866, 355.189, 52836.655 23/09/25,13:51:36,07,09,1, 11.9,1,1, 12.415, 10587.873, 355.204, 52836.664 23/09/25,13:51:36,08,09,1, 11.9,1,1, 12.415, 10587.857, 355.227, 52836.659 23/09/25,13:51:36,09,09,1, 11.9,1,1, 12.415, 10587.862, 355.214, 52836.669 23/09/25,13:51:36,10,09,1, 11.9,1,1, 12.415, 10587.868, 355.197, 52836.661 23/09/25,13:51:36,11,09,1, 11.9,1,1, 12.415, 10587.854, 355.225, 52836.666 23/09/25,13:51:36,12,09,1, 11.9,1,1, 12.415, 10587.878, 355.222, 52836.651 23/09/25,13:51:36,13,09,1, 11.9,1,1, 12.415, 10587.887, 355.237, 52836.638 23/09/25,13:51:36,14,09,1, 11.9,1,1, 12.415, 10587.861, 355.267, 52836.638 23/09/25,13:51:36,15,09,1, 11.9,1,1, 12.415, 10587.893, 355.273, 52836.668 23/09/25,13:51:36,16,09,1, 11.9,1,1, 12.415, 10587.897, 355.299, 52836.644 23/09/25,13:51:36,17,09,1, 11.9,1,1, 12.415, 10587.890, 355.317, 52836.666 23/09/25,13:51:36,18,09,1, 11.9,1,1, 12.415, 10587.892, 355.312, 52836.669 23/09/25,13:51:36,19,09,1, 11.9,1,1, 12.415, 10587.877, 355.310, 52836.658 23/09/25,13:51:37,00,09,1, 11.9,1,1, 12.415, 10587.876, 355.310, 52836.658 23/09/25,13:51:37,01,09,1, 11.9,1,1, 12.415, 10587.881, 355.304, 52836.635 23/09/25,13:51:37,02,09,1, 11.9,1,1, 12.415, 10587.888, 355.320, 52836.656 23/09/25,13:51:37,03,09,1, 11.9,1,1, 12.415, 10587.868, 355.348, 52836.638 23/09/25,13:51:37,04,09,1, 11.9,1,1, 12.415, 10587.868, 355.320, 52836.594 23/09/25,13:51:37,05,09,1, 11.9,1,1, 12.415, 10587.883, 355.338, 52836.632 23/09/25,13:51:37,06,09,1, 11.9,1,1, 12.415, 10587.864, 355.351, 52836.671 23/09/25,13:51:37,07,09,1, 11.9,1,1, 12.415, 10587.878, 355.371, 52836.676 23/09/25,13:51:37,08,09,1, 11.9,1,1, 12.415, 10587.886, 355.381, 52836.697 23/09/25,13:51:37,09,09,1, 11.9,1,1, 12.415, 10587.882, 355.387, 52836.676 23/09/25,13:51:37,10,09,1, 11.9,1,1, 12.415, 10587.877, 355.372, 52836.636 23/09/25,13:51:37,11,09,1, 11.9,1,1, 12.415, 10587.870, 355.390, 52836.668 23/09/25,13:51:37,12,09,1, 11.9,1,1, 12.415, 10587.868, 355.361, 52836.703 23/09/25,13:51:37,13,09,1, 11.9,1,1, 12.415, 10587.873, 355.384, 52836.671 23/09/25,13:51:37,14,09,1, 11.9,1,1, 12.415, 10587.860, 355.387, 52836.692 23/09/25,13:51:37,15,09,1, 11.9,1,1, 12.415, 10587.855, 355.368, 52836.670 23/09/25,13:51:37,16,09,1, 11.9,1,1, 12.415, 10587.875, 355.396, 52836.672 23/09/25,13:51:37,17,09,1, 11.9,1,1, 12.415, 10587.862, 355.413, 52836.667 23/09/25,13:51:37,18,09,1, 11.9,1,1, 12.415, 10587.864, 355.414, 52836.676 23/09/25,13:51:37,19,09,1, 11.9,1,1, 12.415, 10587.868, 355.422, 52836.688 23/09/25,13:51:38,00,09,1, 11.8,1,1, 12.415, 10587.867, 355.422, 52836.688 23/09/25,13:51:38,01,09,1, 11.8,1,1, 12.415, 10587.845, 355.423, 52836.708 23/09/25,13:51:38,02,09,1, 11.8,1,1, 12.415, 10587.882, 355.420, 52836.690 23/09/25,13:51:38,03,09,1, 11.8,1,1, 12.415, 10587.887, 355.457, 52836.670 23/09/25,13:51:38,04,09,1, 11.8,1,1, 12.415, 10587.889, 355.448, 52836.671 23/09/25,13:51:38,05,09,1, 11.8,1,1, 12.415, 10587.875, 355.471, 52836.703 23/09/25,13:51:38,06,09,1, 11.8,1,1, 12.415, 10587.885, 355.484, 52836.661 23/09/25,13:51:38,07,09,1, 11.8,1,1, 12.415, 10587.877, 355.488, 52836.687 23/09/25,13:51:38,08,09,1, 11.8,1,1, 12.415, 10587.874, 355.487, 52836.683 23/09/25,13:51:38,09,09,1, 11.8,1,1, 12.415, 10587.882, 355.457, 52836.677 23/09/25,13:51:38,10,09,1, 11.8,1,1, 12.415, 10587.891, 355.487, 52836.663 23/09/25,13:51:38,11,09,1, 11.8,1,1, 12.415, 10587.891, 355.468, 52836.708 23/09/25,13:51:38,12,09,1, 11.8,1,1, 12.415, 10587.882, 355.490, 52836.663 23/09/25,13:51:38,13,09,1, 11.8,1,1, 12.415, 10587.899, 355.501, 52836.710 23/09/25,13:51:38,14,09,1, 11.8,1,1, 12.415, 10587.896, 355.515, 52836.689 23/09/25,13:51:38,15,09,1, 11.8,1,1, 12.415, 10587.890, 355.518, 52836.679 23/09/25,13:51:38,16,09,1, 11.8,1,1, 12.415, 10587.871, 355.475, 52836.690 23/09/25,13:51:38,17,09,1, 11.8,1,1, 12.415, 10587.863, 355.489, 52836.695 23/09/25,13:51:38,18,09,1, 11.8,1,1, 12.415, 10587.850, 355.500, 52836.679 23/09/25,13:51:38,19,09,1, 11.8,1,1, 12.415, 10587.855, 355.512, 52836.685 23/09/25,13:51:39,00,09,1, 11.9,1,1, 12.422, 10587.851, 355.512, 52836.685 23/09/25,13:51:39,01,09,1, 11.9,1,1, 12.422, 10587.823, 355.514, 52836.694 23/09/25,13:51:39,02,09,1, 11.9,1,1, 12.422, 10587.825, 355.495, 52836.683 23/09/25,13:51:39,03,09,1, 11.9,1,1, 12.422, 10587.838, 355.489, 52836.690 23/09/25,13:51:39,04,09,1, 11.9,1,1, 12.422, 10587.836, 355.498, 52836.683 23/09/25,13:51:39,05,09,1, 11.9,1,1, 12.422, 10587.848, 355.507, 52836.663 23/09/25,13:51:39,06,09,1, 11.9,1,1, 12.422, 10587.855, 355.525, 52836.686 23/09/25,13:51:39,07,09,1, 11.9,1,1, 12.422, 10587.844, 355.535, 52836.737 23/09/25,13:51:39,08,09,1, 11.9,1,1, 12.422, 10587.873, 355.532, 52836.685 23/09/25,13:51:39,09,09,1, 11.9,1,1, 12.422, 10587.865, 355.539, 52836.723 23/09/25,13:51:39,10,09,1, 11.9,1,1, 12.422, 10587.864, 355.568, 52836.735 23/09/25,13:51:39,11,09,1, 11.9,1,1, 12.422, 10587.869, 355.576, 52836.689 23/09/25,13:51:39,12,09,1, 11.9,1,1, 12.422, 10587.865, 355.571, 52836.720 23/09/25,13:51:39,13,09,1, 11.9,1,1, 12.422, 10587.857, 355.594, 52836.709 23/09/25,13:51:39,14,09,1, 11.9,1,1, 12.422, 10587.862, 355.585, 52836.714 23/09/25,13:51:39,15,09,1, 11.9,1,1, 12.422, 10587.872, 355.583, 52836.710 23/09/25,13:51:39,16,09,1, 11.9,1,1, 12.422, 10587.861, 355.609, 52836.695 23/09/25,13:51:39,17,09,1, 11.9,1,1, 12.422, 10587.867, 355.601, 52836.705 23/09/25,13:51:39,18,09,1, 11.9,1,1, 12.422, 10587.872, 355.611, 52836.720 23/09/25,13:51:39,19,09,1, 11.9,1,1, 12.422, 10587.879, 355.595, 52836.719 23/09/25,13:51:40,00,09,1, 11.9,1,1, 12.415, 10587.876, 355.595, 52836.719 23/09/25,13:51:40,01,09,1, 11.9,1,1, 12.415, 10587.873, 355.597, 52836.759 23/09/25,13:51:40,02,09,1, 11.9,1,1, 12.415, 10587.817, 355.591, 52836.768 23/09/25,13:51:40,03,09,1, 11.9,1,1, 12.415, 10587.834, 355.621, 52836.734 23/09/25,13:51:40,04,09,1, 11.9,1,1, 12.415, 10587.850, 355.621, 52836.679 23/09/25,13:51:40,05,09,1, 11.9,1,1, 12.415, 10587.824, 355.608, 52836.723 23/09/25,13:51:40,06,09,1, 11.9,1,1, 12.415, 10587.848, 355.609, 52836.710 23/09/25,13:51:40,07,09,1, 11.9,1,1, 12.415, 10587.806, 355.608, 52836.580 23/09/25,13:51:40,08,09,1, 11.9,1,1, 12.415, 10587.835, 355.646, 52836.678 23/09/25,13:51:40,09,09,1, 11.9,1,1, 12.415, 10587.841, 355.640, 52836.695 23/09/25,13:51:40,10,09,1, 11.9,1,1, 12.415, 10587.847, 355.628, 52836.744 23/09/25,13:51:40,11,09,1, 11.9,1,1, 12.415, 10587.812, 355.638, 52836.746 23/09/25,13:51:40,12,09,1, 11.9,1,1, 12.415, 10587.828, 355.672, 52836.735 23/09/25,13:51:40,13,09,1, 11.9,1,1, 12.415, 10587.810, 355.681, 52836.857 23/09/25,13:51:40,14,09,1, 11.9,1,1, 12.415, 10587.861, 355.667, 52836.819 23/09/25,13:51:40,15,09,1, 11.9,1,1, 12.415, 10587.810, 355.656, 52836.737 23/09/25,13:51:40,16,09,1, 11.9,1,1, 12.415, 10587.812, 355.682, 52836.694 23/09/25,13:51:40,17,09,1, 11.9,1,1, 12.415, 10587.850, 355.711, 52836.737 23/09/25,13:51:40,18,09,1, 11.9,1,1, 12.415, 10587.826, 355.705, 52836.701 23/09/25,13:51:40,19,09,1, 11.9,1,1, 12.415, 10587.843, 355.717, 52836.707 23/09/25,13:51:41,00,09,1, 11.9,1,1, 12.415, 10587.842, 355.717, 52836.707 23/09/25,13:51:41,01,09,1, 11.9,1,1, 12.415, 10587.843, 355.718, 52836.743 23/09/25,13:51:41,02,09,1, 11.9,1,1, 12.415, 10587.839, 355.716, 52836.742 23/09/25,13:51:41,03,09,1, 11.9,1,1, 12.415, 10587.838, 355.739, 52836.716 23/09/25,13:51:41,04,09,1, 11.9,1,1, 12.415, 10587.855, 355.758, 52836.719 23/09/25,13:51:41,05,09,1, 11.9,1,1, 12.415, 10587.845, 355.753, 52836.742 23/09/25,13:51:41,06,09,1, 11.9,1,1, 12.415, 10587.812, 355.747, 52836.760 23/09/25,13:51:41,07,09,1, 11.9,1,1, 12.415, 10587.813, 355.749, 52836.738 23/09/25,13:51:41,08,09,1, 11.9,1,1, 12.415, 10587.825, 355.748, 52836.716 23/09/25,13:51:41,09,09,1, 11.9,1,1, 12.415, 10587.808, 355.732, 52836.735 23/09/25,13:51:41,10,09,1, 11.9,1,1, 12.415, 10587.821, 355.757, 52836.743 23/09/25,13:51:41,11,09,1, 11.9,1,1, 12.415, 10587.804, 355.759, 52836.736 23/09/25,13:51:41,12,09,1, 11.9,1,1, 12.415, 10587.780, 355.735, 52836.768 23/09/25,13:51:41,13,09,1, 11.9,1,1, 12.415, 10587.797, 355.744, 52836.775 23/09/25,13:51:41,14,09,1, 11.9,1,1, 12.415, 10587.786, 355.740, 52836.757 23/09/25,13:51:41,15,09,1, 11.9,1,1, 12.415, 10587.764, 355.751, 52836.735 23/09/25,13:51:41,16,09,1, 11.9,1,1, 12.415, 10587.761, 355.748, 52836.771 23/09/25,13:51:41,17,09,1, 11.9,1,1, 12.415, 10587.765, 355.754, 52836.711 23/09/25,13:51:41,18,09,1, 11.9,1,1, 12.415, 10587.760, 355.768, 52836.764 23/09/25,13:51:41,19,09,1, 11.9,1,1, 12.415, 10587.749, 355.762, 52836.712 23/09/25,13:51:42,00,09,1, 11.9,1,1, 12.414, 10587.742, 355.762, 52836.712 23/09/25,13:51:42,01,09,1, 11.9,1,1, 12.414, 10587.750, 355.787, 52836.707 23/09/25,13:51:42,02,09,1, 11.9,1,1, 12.414, 10587.750, 355.783, 52836.762 23/09/25,13:51:42,03,09,1, 11.9,1,1, 12.414, 10587.770, 355.785, 52836.752 23/09/25,13:51:42,04,09,1, 11.9,1,1, 12.414, 10587.765, 355.790, 52836.753 23/09/25,13:51:42,05,09,1, 11.9,1,1, 12.414, 10587.762, 355.797, 52836.763 23/09/25,13:51:42,06,09,1, 11.9,1,1, 12.414, 10587.762, 355.806, 52836.757 23/09/25,13:51:42,07,09,1, 11.9,1,1, 12.414, 10587.781, 355.821, 52836.746 23/09/25,13:51:42,08,09,1, 11.9,1,1, 12.414, 10587.788, 355.845, 52836.782 23/09/25,13:51:42,09,09,1, 11.9,1,1, 12.414, 10587.766, 355.811, 52836.772 23/09/25,13:51:42,10,09,1, 11.9,1,1, 12.414, 10587.795, 355.847, 52836.769 23/09/25,13:51:42,11,09,1, 11.9,1,1, 12.414, 10587.763, 355.862, 52836.751 23/09/25,13:51:42,12,09,1, 11.9,1,1, 12.414, 10587.782, 355.843, 52836.765 23/09/25,13:51:42,13,09,1, 11.9,1,1, 12.414, 10587.773, 355.854, 52836.747 23/09/25,13:51:42,14,09,1, 11.9,1,1, 12.414, 10587.778, 355.836, 52836.758 23/09/25,13:51:42,15,09,1, 11.9,1,1, 12.414, 10587.783, 355.873, 52836.781 23/09/25,13:51:42,16,09,1, 11.9,1,1, 12.414, 10587.780, 355.873, 52836.789 23/09/25,13:51:42,17,09,1, 11.9,1,1, 12.414, 10587.777, 355.871, 52836.773 23/09/25,13:51:42,18,09,1, 11.9,1,1, 12.414, 10587.749, 355.873, 52836.725 23/09/25,13:51:42,19,09,1, 11.9,1,1, 12.414, 10587.775, 355.865, 52836.777 23/09/25,13:51:43,00,09,1, 11.9,1,1, 12.419, 10587.767, 355.865, 52836.777 23/09/25,13:51:43,01,09,1, 11.9,1,1, 12.419, 10587.758, 355.883, 52836.778 23/09/25,13:51:43,02,09,1, 11.9,1,1, 12.419, 10587.767, 355.902, 52836.778 23/09/25,13:51:43,03,09,1, 11.9,1,1, 12.419, 10587.774, 355.923, 52836.797 23/09/25,13:51:43,04,09,1, 11.9,1,1, 12.419, 10587.781, 355.923, 52836.819 23/09/25,13:51:43,05,09,1, 11.9,1,1, 12.419, 10587.801, 355.937, 52836.803 23/09/25,13:51:43,06,09,1, 11.9,1,1, 12.419, 10587.783, 355.945, 52836.788 23/09/25,13:51:43,07,09,1, 11.9,1,1, 12.419, 10587.809, 355.945, 52836.830 23/09/25,13:51:43,08,09,1, 11.9,1,1, 12.419, 10587.803, 355.957, 52836.809 23/09/25,13:51:43,09,09,1, 11.9,1,1, 12.419, 10587.783, 355.963, 52836.815 23/09/25,13:51:43,10,09,1, 11.9,1,1, 12.419, 10587.763, 355.974, 52836.784 23/09/25,13:51:43,11,09,1, 11.9,1,1, 12.419, 10587.789, 355.972, 52836.808 23/09/25,13:51:43,12,09,1, 11.9,1,1, 12.419, 10587.747, 355.984, 52836.787 23/09/25,13:51:43,13,09,1, 11.9,1,1, 12.419, 10587.782, 355.999, 52836.813 23/09/25,13:51:43,14,09,1, 11.9,1,1, 12.419, 10587.780, 356.021, 52836.790 23/09/25,13:51:43,15,09,1, 11.9,1,1, 12.419, 10587.775, 356.039, 52836.790 23/09/25,13:51:43,16,09,1, 11.9,1,1, 12.419, 10587.783, 356.018, 52836.818 23/09/25,13:51:43,17,09,1, 11.9,1,1, 12.419, 10587.802, 356.057, 52836.793 23/09/25,13:51:43,18,09,1, 11.9,1,1, 12.419, 10587.789, 356.077, 52836.840 23/09/25,13:51:43,19,09,1, 11.9,1,1, 12.419, 10587.810, 356.100, 52836.804 23/09/25,13:51:44,00,09,1, 11.8,1,1, 12.419, 10587.809, 356.100, 52836.804 23/09/25,13:51:44,01,09,1, 11.8,1,1, 12.419, 10587.783, 356.114, 52836.815 23/09/25,13:51:44,02,09,1, 11.8,1,1, 12.419, 10587.777, 356.111, 52836.841 23/09/25,13:51:44,03,09,1, 11.8,1,1, 12.419, 10587.803, 356.121, 52836.839 23/09/25,13:51:44,04,09,1, 11.8,1,1, 12.419, 10587.755, 356.118, 52836.852 23/09/25,13:51:44,05,09,1, 11.8,1,1, 12.419, 10587.748, 356.130, 52836.829 23/09/25,13:51:44,06,09,1, 11.8,1,1, 12.419, 10587.747, 356.120, 52836.811 23/09/25,13:51:44,07,09,1, 11.8,1,1, 12.419, 10587.748, 356.114, 52836.792 23/09/25,13:51:44,08,09,1, 11.8,1,1, 12.419, 10587.735, 356.126, 52836.842 23/09/25,13:51:44,09,09,1, 11.8,1,1, 12.419, 10587.719, 356.109, 52836.828 23/09/25,13:51:44,10,09,1, 11.8,1,1, 12.419, 10587.715, 356.123, 52836.854 23/09/25,13:51:44,11,09,1, 11.8,1,1, 12.419, 10587.739, 356.149, 52836.871 23/09/25,13:51:44,12,09,1, 11.8,1,1, 12.419, 10587.742, 356.136, 52836.847 23/09/25,13:51:44,13,09,1, 11.8,1,1, 12.419, 10587.736, 356.145, 52836.862 23/09/25,13:51:44,14,09,1, 11.8,1,1, 12.419, 10587.740, 356.145, 52836.828 23/09/25,13:51:44,15,09,1, 11.8,1,1, 12.419, 10587.725, 356.182, 52836.847 23/09/25,13:51:44,16,09,1, 11.8,1,1, 12.419, 10587.742, 356.198, 52836.838 23/09/25,13:51:44,17,09,1, 11.8,1,1, 12.419, 10587.735, 356.201, 52836.833 23/09/25,13:51:44,18,09,1, 11.8,1,1, 12.419, 10587.760, 356.213, 52836.846 23/09/25,13:51:44,19,09,1, 11.8,1,1, 12.419, 10587.751, 356.221, 52836.852 23/09/25,13:51:45,00,09,1, 11.9,1,1, 12.421, 10587.751, 356.221, 52836.852 23/09/25,13:51:45,01,09,1, 11.9,1,1, 12.421, 10587.743, 356.244, 52836.838 23/09/25,13:51:45,02,09,1, 11.9,1,1, 12.421, 10587.745, 356.249, 52836.850 23/09/25,13:51:45,03,09,1, 11.9,1,1, 12.421, 10587.736, 356.243, 52836.848 23/09/25,13:51:45,04,09,1, 11.9,1,1, 12.421, 10587.730, 356.247, 52836.852 23/09/25,13:51:45,05,09,1, 11.9,1,1, 12.421, 10587.789, 356.256, 52836.862 23/09/25,13:51:45,06,09,1, 11.9,1,1, 12.421, 10587.720, 356.275, 52836.860 23/09/25,13:51:45,07,09,1, 11.9,1,1, 12.421, 10587.765, 356.262, 52836.858 23/09/25,13:51:45,08,09,1, 11.9,1,1, 12.421, 10587.743, 356.265, 52836.861 23/09/25,13:51:45,09,09,1, 11.9,1,1, 12.421, 10587.721, 356.299, 52836.843 23/09/25,13:51:45,10,09,1, 11.9,1,1, 12.421, 10587.769, 356.292, 52836.858 23/09/25,13:51:45,11,09,1, 11.9,1,1, 12.421, 10587.717, 356.294, 52836.845 23/09/25,13:51:45,12,09,1, 11.9,1,1, 12.421, 10587.710, 356.280, 52836.837 23/09/25,13:51:45,13,09,1, 11.9,1,1, 12.421, 10587.721, 356.301, 52836.835 23/09/25,13:51:45,14,09,1, 11.9,1,1, 12.421, 10587.711, 356.296, 52836.854 23/09/25,13:51:45,15,09,1, 11.9,1,1, 12.421, 10587.699, 356.292, 52836.873 23/09/25,13:51:45,16,09,1, 11.9,1,1, 12.421, 10587.677, 356.317, 52836.859 23/09/25,13:51:45,17,09,1, 11.9,1,1, 12.421, 10587.691, 356.296, 52836.869 23/09/25,13:51:45,18,09,1, 11.9,1,1, 12.421, 10587.684, 356.303, 52836.850 23/09/25,13:51:45,19,09,1, 11.9,1,1, 12.421, 10587.675, 356.328, 52836.875 23/09/25,13:51:46,00,09,1, 11.9,1,1, 12.418, 10587.667, 356.328, 52836.875 23/09/25,13:51:46,01,09,1, 11.9,1,1, 12.418, 10587.670, 356.342, 52836.841 23/09/25,13:51:46,02,09,1, 11.9,1,1, 12.418, 10587.703, 356.374, 52836.918 23/09/25,13:51:46,03,09,1, 11.9,1,1, 12.418, 10587.686, 356.373, 52836.872 23/09/25,13:51:46,04,09,1, 11.9,1,1, 12.418, 10587.670, 356.357, 52836.895 23/09/25,13:51:46,05,09,1, 11.9,1,1, 12.418, 10587.652, 356.382, 52836.884 23/09/25,13:51:46,06,09,1, 11.9,1,1, 12.418, 10587.635, 356.371, 52836.858 23/09/25,13:51:46,07,09,1, 11.9,1,1, 12.418, 10587.630, 356.375, 52836.860 23/09/25,13:51:46,08,09,1, 11.9,1,1, 12.418, 10587.638, 356.347, 52836.863 23/09/25,13:51:46,09,09,1, 11.9,1,1, 12.418, 10587.621, 356.345, 52836.889 23/09/25,13:51:46,10,09,1, 11.9,1,1, 12.418, 10587.609, 356.358, 52836.861 23/09/25,13:51:46,11,09,1, 11.9,1,1, 12.418, 10587.610, 356.335, 52836.895 23/09/25,13:51:46,12,09,1, 11.9,1,1, 12.418, 10587.603, 356.357, 52836.859 23/09/25,13:51:46,13,09,1, 11.9,1,1, 12.418, 10587.595, 356.332, 52836.878 23/09/25,13:51:46,14,09,1, 11.9,1,1, 12.418, 10587.611, 356.333, 52836.857 23/09/25,13:51:46,15,09,1, 11.9,1,1, 12.418, 10587.617, 356.360, 52836.859 23/09/25,13:51:46,16,09,1, 11.9,1,1, 12.418, 10587.623, 356.362, 52836.899 23/09/25,13:51:46,17,09,1, 11.9,1,1, 12.418, 10587.621, 356.381, 52836.893 23/09/25,13:51:46,18,09,1, 11.9,1,1, 12.418, 10587.587, 356.375, 52836.867 23/09/25,13:51:46,19,09,1, 11.9,1,1, 12.418, 10587.610, 356.397, 52836.865 23/09/25,13:51:47,00,09,1, 11.9,1,1, 12.416, 10587.609, 356.397, 52836.865 23/09/25,13:51:47,01,09,1, 11.9,1,1, 12.416, 10587.629, 356.406, 52836.897 23/09/25,13:51:47,02,09,1, 11.9,1,1, 12.416, 10587.620, 356.444, 52836.896 23/09/25,13:51:47,03,09,1, 11.9,1,1, 12.416, 10587.614, 356.447, 52836.910 23/09/25,13:51:47,04,09,1, 11.9,1,1, 12.416, 10587.637, 356.463, 52836.911 23/09/25,13:51:47,05,09,1, 11.9,1,1, 12.416, 10587.632, 356.459, 52836.939 23/09/25,13:51:47,06,09,1, 11.9,1,1, 12.416, 10587.639, 356.467, 52836.930 23/09/25,13:51:47,07,09,1, 11.9,1,1, 12.416, 10587.634, 356.477, 52836.900 23/09/25,13:51:47,08,09,1, 11.9,1,1, 12.416, 10587.619, 356.484, 52836.931 23/09/25,13:51:47,09,09,1, 11.9,1,1, 12.416, 10587.611, 356.495, 52836.954 23/09/25,13:51:47,10,09,1, 11.9,1,1, 12.416, 10587.627, 356.514, 52836.949 23/09/25,13:51:47,11,09,1, 11.9,1,1, 12.416, 10587.639, 356.511, 52836.961 23/09/25,13:51:47,12,09,1, 11.9,1,1, 12.416, 10587.642, 356.517, 52836.949 23/09/25,13:51:47,13,09,1, 11.9,1,1, 12.416, 10587.643, 356.510, 52836.925 23/09/25,13:51:47,14,09,1, 11.9,1,1, 12.416, 10587.616, 356.521, 52836.925 23/09/25,13:51:47,15,09,1, 11.9,1,1, 12.416, 10587.614, 356.538, 52836.941 23/09/25,13:51:47,16,09,1, 11.9,1,1, 12.416, 10587.620, 356.500, 52836.921 23/09/25,13:51:47,17,09,1, 11.9,1,1, 12.416, 10587.636, 356.522, 52836.967 23/09/25,13:51:47,18,09,1, 11.9,1,1, 12.416, 10587.617, 356.514, 52836.952 23/09/25,13:51:47,19,09,1, 11.9,1,1, 12.416, 10587.632, 356.509, 52836.956 23/09/25,13:51:48,00,09,1, 11.9,1,1, 12.414, 10587.626, 356.509, 52836.956 23/09/25,13:51:48,01,09,1, 11.9,1,1, 12.414, 10587.592, 356.544, 52836.886 23/09/25,13:51:48,02,09,1, 11.9,1,1, 12.414, 10587.621, 356.552, 52836.947 23/09/25,13:51:48,03,09,1, 11.9,1,1, 12.414, 10587.607, 356.543, 52836.946 23/09/25,13:51:48,04,09,1, 11.9,1,1, 12.414, 10587.617, 356.559, 52836.960 23/09/25,13:51:48,05,09,1, 11.9,1,1, 12.414, 10587.588, 356.539, 52836.939 23/09/25,13:51:48,06,09,1, 11.9,1,1, 12.414, 10587.626, 356.566, 52836.956 23/09/25,13:51:48,07,09,1, 11.9,1,1, 12.414, 10587.628, 356.559, 52836.942 23/09/25,13:51:48,08,09,1, 11.9,1,1, 12.414, 10587.589, 356.570, 52836.972 23/09/25,13:51:48,09,09,1, 11.9,1,1, 12.414, 10587.606, 356.565, 52836.945 23/09/25,13:51:48,10,09,1, 11.9,1,1, 12.414, 10587.595, 356.565, 52836.955 23/09/25,13:51:48,11,09,1, 11.9,1,1, 12.414, 10587.590, 356.588, 52836.945 23/09/25,13:51:48,12,09,1, 11.9,1,1, 12.414, 10587.608, 356.593, 52836.943 23/09/25,13:51:48,13,09,1, 11.9,1,1, 12.414, 10587.600, 356.579, 52836.945 23/09/25,13:51:48,14,09,1, 11.9,1,1, 12.414, 10587.580, 356.589, 52836.973 23/09/25,13:51:48,15,09,1, 11.9,1,1, 12.414, 10587.580, 356.601, 52836.979 23/09/25,13:51:48,16,09,1, 11.9,1,1, 12.414, 10587.605, 356.612, 52836.962 23/09/25,13:51:48,17,09,1, 11.9,1,1, 12.414, 10587.603, 356.610, 52836.942 23/09/25,13:51:48,18,09,1, 11.9,1,1, 12.414, 10587.592, 356.592, 52836.954 23/09/25,13:51:48,19,09,1, 11.9,1,1, 12.414, 10587.594, 356.609, 52836.959 23/09/25,13:51:49,00,09,1, 11.9,1,1, 12.416, 10587.592, 356.609, 52836.959 23/09/25,13:51:49,01,09,1, 11.9,1,1, 12.416, 10587.607, 356.615, 52836.994 23/09/25,13:51:49,02,09,1, 11.9,1,1, 12.416, 10587.593, 356.626, 52836.940 23/09/25,13:51:49,03,09,1, 11.9,1,1, 12.416, 10587.596, 356.613, 52836.976 23/09/25,13:51:49,04,09,1, 11.9,1,1, 12.416, 10587.595, 356.633, 52836.960 23/09/25,13:51:49,05,09,1, 11.9,1,1, 12.416, 10587.586, 356.626, 52837.004 23/09/25,13:51:49,06,09,1, 11.9,1,1, 12.416, 10587.595, 356.649, 52836.956 23/09/25,13:51:49,07,09,1, 11.9,1,1, 12.416, 10587.587, 356.651, 52836.980 23/09/25,13:51:49,08,09,1, 11.9,1,1, 12.416, 10587.581, 356.671, 52836.986 23/09/25,13:51:49,09,09,1, 11.9,1,1, 12.416, 10587.565, 356.636, 52836.977 23/09/25,13:51:49,10,09,1, 11.9,1,1, 12.416, 10587.579, 356.650, 52836.928 23/09/25,13:51:49,11,09,1, 11.9,1,1, 12.416, 10587.590, 356.658, 52836.955 23/09/25,13:51:49,12,09,1, 11.9,1,1, 12.416, 10587.591, 356.682, 52836.979 23/09/25,13:51:49,13,09,1, 11.9,1,1, 12.416, 10587.595, 356.685, 52836.995 23/09/25,13:51:49,14,09,1, 11.9,1,1, 12.416, 10587.568, 356.690, 52837.026 23/09/25,13:51:49,15,09,1, 11.9,1,1, 12.416, 10587.589, 356.675, 52837.009 23/09/25,13:51:49,16,09,1, 11.9,1,1, 12.416, 10587.579, 356.663, 52837.023 23/09/25,13:51:49,17,09,1, 11.9,1,1, 12.416, 10587.604, 356.691, 52836.976 23/09/25,13:51:49,18,09,1, 11.9,1,1, 12.416, 10587.588, 356.695, 52837.249 23/09/25,13:51:49,19,09,1, 11.9,1,1, 12.416, 10587.594, 356.682, 52836.991 23/09/25,13:51:50,00,09,1, 11.8,1,1, 12.415, 10587.592, 356.682, 52836.991 23/09/25,13:51:50,01,09,1, 11.8,1,1, 12.415, 10587.599, 356.697, 52836.965 23/09/25,13:51:50,02,09,1, 11.8,1,1, 12.415, 10587.584, 356.713, 52836.980 23/09/25,13:51:50,03,09,1, 11.8,1,1, 12.415, 10587.602, 356.705, 52836.998 23/09/25,13:51:50,04,09,1, 11.8,1,1, 12.415, 10587.575, 356.693, 52836.980 23/09/25,13:51:50,05,09,1, 11.8,1,1, 12.415, 10587.579, 356.718, 52837.012 23/09/25,13:51:50,06,09,1, 11.8,1,1, 12.415, 10587.569, 356.720, 52837.013 23/09/25,13:51:50,07,09,1, 11.8,1,1, 12.415, 10587.582, 356.725, 52836.976 23/09/25,13:51:50,08,09,1, 11.8,1,1, 12.415, 10587.579, 356.728, 52837.022 23/09/25,13:51:50,09,09,1, 11.8,1,1, 12.415, 10587.572, 356.739, 52837.013 23/09/25,13:51:50,10,09,1, 11.8,1,1, 12.415, 10587.560, 356.750, 52836.977 23/09/25,13:51:50,11,09,1, 11.8,1,1, 12.415, 10587.587, 356.755, 52837.002 23/09/25,13:51:50,12,09,1, 11.8,1,1, 12.415, 10587.588, 356.791, 52836.980 23/09/25,13:51:50,13,09,1, 11.8,1,1, 12.415, 10587.582, 356.807, 52836.999 23/09/25,13:51:50,14,09,1, 11.8,1,1, 12.415, 10587.568, 356.796, 52837.026 23/09/25,13:51:50,15,09,1, 11.8,1,1, 12.415, 10587.604, 356.778, 52836.973 23/09/25,13:51:50,16,09,1, 11.8,1,1, 12.415, 10587.602, 356.800, 52837.030 23/09/25,13:51:50,17,09,1, 11.8,1,1, 12.415, 10587.572, 356.775, 52837.047 23/09/25,13:51:50,18,09,1, 11.8,1,1, 12.415, 10587.577, 356.808, 52837.028 23/09/25,13:51:50,19,09,1, 11.8,1,1, 12.415, 10587.585, 356.805, 52837.035 23/09/25,13:51:51,00,09,1, 11.8,1,1, 12.424, 10587.584, 356.805, 52837.035 23/09/25,13:51:51,01,09,1, 11.8,1,1, 12.424, 10587.592, 356.806, 52837.020 23/09/25,13:51:51,02,09,1, 11.8,1,1, 12.424, 10587.602, 356.831, 52837.020 23/09/25,13:51:51,03,09,1, 11.8,1,1, 12.424, 10587.591, 356.841, 52837.016 23/09/25,13:51:51,04,09,1, 11.8,1,1, 12.424, 10587.612, 356.858, 52836.984 23/09/25,13:51:51,05,09,1, 11.8,1,1, 12.424, 10587.617, 356.870, 52837.037 23/09/25,13:51:51,06,09,1, 11.8,1,1, 12.424, 10587.600, 356.881, 52836.984 23/09/25,13:51:51,07,09,1, 11.8,1,1, 12.424, 10587.605, 356.869, 52837.044 23/09/25,13:51:51,08,09,1, 11.8,1,1, 12.424, 10587.620, 356.888, 52837.061 23/09/25,13:51:51,09,09,1, 11.8,1,1, 12.424, 10587.599, 356.882, 52837.029 23/09/25,13:51:51,10,09,1, 11.8,1,1, 12.424, 10587.603, 356.878, 52837.014 23/09/25,13:51:51,11,09,1, 11.8,1,1, 12.424, 10587.573, 356.897, 52837.029 23/09/25,13:51:51,12,09,1, 11.8,1,1, 12.424, 10587.570, 356.881, 52837.040 23/09/25,13:51:51,13,09,1, 11.8,1,1, 12.424, 10587.555, 356.889, 52837.012 23/09/25,13:51:51,14,09,1, 11.8,1,1, 12.424, 10587.552, 356.877, 52836.983 23/09/25,13:51:51,15,09,1, 11.8,1,1, 12.424, 10587.527, 356.862, 52837.036 23/09/25,13:51:51,16,09,1, 11.8,1,1, 12.424, 10587.542, 356.875, 52837.049 23/09/25,13:51:51,17,09,1, 11.8,1,1, 12.424, 10587.523, 356.894, 52837.040 23/09/25,13:51:51,18,09,1, 11.8,1,1, 12.424, 10587.545, 356.883, 52837.022 23/09/25,13:51:51,19,09,1, 11.8,1,1, 12.424, 10587.533, 356.902, 52837.041 23/09/25,13:51:52,00,10,1, 11.9,1,1, 12.418, 10587.525, 356.902, 52837.041 23/09/25,13:51:52,01,10,1, 11.9,1,1, 12.418, 10587.520, 356.893, 52837.049 23/09/25,13:51:52,02,10,1, 11.9,1,1, 12.418, 10587.538, 356.916, 52837.050 23/09/25,13:51:52,03,10,1, 11.9,1,1, 12.418, 10587.554, 356.909, 52837.063 23/09/25,13:51:52,04,10,1, 11.9,1,1, 12.418, 10587.528, 356.926, 52837.050 23/09/25,13:51:52,05,10,1, 11.9,1,1, 12.418, 10587.537, 356.932, 52837.056 23/09/25,13:51:52,06,10,1, 11.9,1,1, 12.418, 10587.534, 356.956, 52837.071 23/09/25,13:51:52,07,10,1, 11.9,1,1, 12.418, 10587.546, 356.949, 52837.073 23/09/25,13:51:52,08,10,1, 11.9,1,1, 12.418, 10587.534, 356.965, 52837.055 23/09/25,13:51:52,09,10,1, 11.9,1,1, 12.418, 10587.554, 356.980, 52837.073 23/09/25,13:51:52,10,10,1, 11.9,1,1, 12.418, 10587.536, 356.977, 52837.066 23/09/25,13:51:52,11,10,1, 11.9,1,1, 12.418, 10587.545, 356.995, 52837.071 23/09/25,13:51:52,12,10,1, 11.9,1,1, 12.418, 10587.528, 357.002, 52837.084 23/09/25,13:51:52,13,10,1, 11.9,1,1, 12.418, 10587.540, 356.986, 52837.056 23/09/25,13:51:52,14,10,1, 11.9,1,1, 12.418, 10587.506, 356.959, 52837.059 23/09/25,13:51:52,15,10,1, 11.9,1,1, 12.418, 10587.529, 356.983, 52837.059 23/09/25,13:51:52,16,10,1, 11.9,1,1, 12.418, 10587.515, 357.002, 52837.089 23/09/25,13:51:52,17,10,1, 11.9,1,1, 12.418, 10587.529, 357.007, 52837.054 23/09/25,13:51:52,18,10,1, 11.9,1,1, 12.418, 10587.541, 356.995, 52837.094 23/09/25,13:51:52,19,10,1, 11.9,1,1, 12.418, 10587.507, 357.027, 52837.055 23/09/25,13:51:53,00,09,1, 11.9,1,1, 12.415, 10587.500, 357.027, 52837.055 23/09/25,13:51:53,01,09,1, 11.9,1,1, 12.415, 10587.514, 357.046, 52837.090 23/09/25,13:51:53,02,09,1, 11.9,1,1, 12.415, 10587.512, 357.021, 52837.043 23/09/25,13:51:53,03,09,1, 11.9,1,1, 12.415, 10587.487, 357.030, 52837.086 23/09/25,13:51:53,04,09,1, 11.9,1,1, 12.415, 10587.497, 357.019, 52837.059 23/09/25,13:51:53,05,09,1, 11.9,1,1, 12.415, 10587.505, 357.013, 52837.052 23/09/25,13:51:53,06,09,1, 11.9,1,1, 12.415, 10587.499, 357.038, 52837.072 23/09/25,13:51:53,07,09,1, 11.9,1,1, 12.415, 10587.490, 357.039, 52837.075 23/09/25,13:51:53,08,09,1, 11.9,1,1, 12.415, 10587.468, 357.050, 52837.082 23/09/25,13:51:53,09,09,1, 11.9,1,1, 12.415, 10587.470, 357.060, 52837.047 23/09/25,13:51:53,10,09,1, 11.9,1,1, 12.415, 10587.475, 357.082, 52837.088 23/09/25,13:51:53,11,09,1, 11.9,1,1, 12.415, 10587.497, 357.084, 52837.090 23/09/25,13:51:53,12,09,1, 11.9,1,1, 12.415, 10587.461, 357.073, 52837.076 23/09/25,13:51:53,13,09,1, 11.9,1,1, 12.415, 10587.465, 357.091, 52837.099 23/09/25,13:51:53,14,09,1, 11.9,1,1, 12.415, 10587.482, 357.086, 52837.101 23/09/25,13:51:53,15,09,1, 11.9,1,1, 12.415, 10587.476, 357.097, 52837.133 23/09/25,13:51:53,16,09,1, 11.9,1,1, 12.415, 10587.458, 357.076, 52837.084 23/09/25,13:51:53,17,09,1, 11.9,1,1, 12.415, 10587.478, 357.102, 52837.130 23/09/25,13:51:53,18,09,1, 11.9,1,1, 12.415, 10587.444, 357.106, 52837.097 23/09/25,13:51:53,19,09,1, 11.9,1,1, 12.415, 10587.451, 357.108, 52837.141 23/09/25,13:51:54,00,09,1, 11.8,1,1, 12.418, 10587.450, 357.108, 52837.141 23/09/25,13:51:54,01,09,1, 11.8,1,1, 12.418, 10587.449, 357.124, 52837.106 23/09/25,13:51:54,02,09,1, 11.8,1,1, 12.418, 10587.470, 357.119, 52837.120 23/09/25,13:51:54,03,09,1, 11.8,1,1, 12.418, 10587.430, 357.138, 52837.089 23/09/25,13:51:54,04,09,1, 11.8,1,1, 12.418, 10587.471, 357.126, 52837.135 23/09/25,13:51:54,05,09,1, 11.8,1,1, 12.418, 10587.452, 357.133, 52837.149 23/09/25,13:51:54,06,09,1, 11.8,1,1, 12.418, 10587.466, 357.162, 52837.105 23/09/25,13:51:54,07,09,1, 11.8,1,1, 12.418, 10587.468, 357.145, 52837.083 23/09/25,13:51:54,08,09,1, 11.8,1,1, 12.418, 10587.441, 357.149, 52837.121 23/09/25,13:51:54,09,09,1, 11.8,1,1, 12.418, 10587.464, 357.171, 52837.106 23/09/25,13:51:54,10,09,1, 11.8,1,1, 12.418, 10587.444, 357.171, 52837.089 23/09/25,13:51:54,11,09,1, 11.8,1,1, 12.418, 10587.460, 357.168, 52837.121 23/09/25,13:51:54,12,09,1, 11.8,1,1, 12.418, 10587.440, 357.176, 52837.147 23/09/25,13:51:54,13,09,1, 11.8,1,1, 12.418, 10587.426, 357.192, 52837.123 23/09/25,13:51:54,14,09,1, 11.8,1,1, 12.418, 10587.437, 357.220, 52837.077 23/09/25,13:51:54,15,09,1, 11.8,1,1, 12.418, 10587.454, 357.205, 52837.135 23/09/25,13:51:54,16,09,1, 11.8,1,1, 12.418, 10587.418, 357.211, 52837.104 23/09/25,13:51:54,17,09,1, 11.8,1,1, 12.418, 10587.441, 357.228, 52837.128 23/09/25,13:51:54,18,09,1, 11.8,1,1, 12.418, 10587.419, 357.199, 52837.139 23/09/25,13:51:54,19,09,1, 11.8,1,1, 12.418, 10587.421, 357.226, 52837.144 23/09/25,13:51:55,00,09,1, 11.9,1,1, 12.425, 10587.417, 357.226, 52837.144 23/09/25,13:51:55,01,09,1, 11.9,1,1, 12.425, 10587.433, 357.245, 52837.129 23/09/25,13:51:55,02,09,1, 11.9,1,1, 12.425, 10587.405, 357.255, 52837.152 23/09/25,13:51:55,03,09,1, 11.9,1,1, 12.425, 10587.404, 357.226, 52837.124 23/09/25,13:51:55,04,09,1, 11.9,1,1, 12.425, 10587.399, 357.228, 52837.135 23/09/25,13:51:55,05,09,1, 11.9,1,1, 12.425, 10587.381, 357.229, 52837.118 23/09/25,13:51:55,06,09,1, 11.9,1,1, 12.425, 10587.390, 357.236, 52837.162 23/09/25,13:51:55,07,09,1, 11.9,1,1, 12.425, 10587.395, 357.254, 52837.167 23/09/25,13:51:55,08,09,1, 11.9,1,1, 12.425, 10587.395, 357.239, 52837.127 23/09/25,13:51:55,09,09,1, 11.9,1,1, 12.425, 10587.366, 357.253, 52837.095 23/09/25,13:51:55,10,09,1, 11.9,1,1, 12.425, 10587.383, 357.254, 52837.125 23/09/25,13:51:55,11,09,1, 11.9,1,1, 12.425, 10587.371, 357.272, 52837.178 23/09/25,13:51:55,12,09,1, 11.9,1,1, 12.425, 10587.387, 357.285, 52837.170 23/09/25,13:51:55,13,09,1, 11.9,1,1, 12.425, 10587.374, 357.291, 52837.185 23/09/25,13:51:55,14,09,1, 11.9,1,1, 12.425, 10587.365, 357.284, 52837.169 23/09/25,13:51:55,15,09,1, 11.9,1,1, 12.425, 10587.376, 357.280, 52837.174 23/09/25,13:51:55,16,09,1, 11.9,1,1, 12.425, 10587.371, 357.291, 52837.161 23/09/25,13:51:55,17,09,1, 11.9,1,1, 12.425, 10587.364, 357.301, 52837.176 23/09/25,13:51:55,18,09,1, 11.9,1,1, 12.425, 10587.352, 357.298, 52837.186 23/09/25,13:51:55,19,09,1, 11.9,1,1, 12.425, 10587.363, 357.322, 52837.163 23/09/25,13:51:56,00,09,1, 11.8,1,1, 12.416, 10587.358, 357.322, 52837.163 23/09/25,13:51:56,01,09,1, 11.8,1,1, 12.416, 10587.354, 357.337, 52837.138 23/09/25,13:51:56,02,09,1, 11.8,1,1, 12.416, 10587.366, 357.320, 52837.152 23/09/25,13:51:56,03,09,1, 11.8,1,1, 12.416, 10587.386, 357.351, 52837.208 23/09/25,13:51:56,04,09,1, 11.8,1,1, 12.416, 10587.360, 357.339, 52837.171 23/09/25,13:51:56,05,09,1, 11.8,1,1, 12.416, 10587.338, 357.355, 52837.189 23/09/25,13:51:56,06,09,1, 11.8,1,1, 12.416, 10587.376, 357.342, 52837.176 23/09/25,13:51:56,07,09,1, 11.8,1,1, 12.416, 10587.364, 357.348, 52837.178 23/09/25,13:51:56,08,09,1, 11.8,1,1, 12.416, 10587.344, 357.346, 52837.165 23/09/25,13:51:56,09,09,1, 11.8,1,1, 12.416, 10587.359, 357.342, 52837.194 23/09/25,13:51:56,10,09,1, 11.8,1,1, 12.416, 10587.370, 357.353, 52837.188 23/09/25,13:51:56,11,09,1, 11.8,1,1, 12.416, 10587.321, 357.365, 52837.197 23/09/25,13:51:56,12,09,1, 11.8,1,1, 12.416, 10587.327, 357.384, 52837.172 23/09/25,13:51:56,13,09,1, 11.8,1,1, 12.416, 10587.309, 357.324, 52837.184 23/09/25,13:51:56,14,09,1, 11.8,1,1, 12.416, 10587.314, 357.347, 52837.183 23/09/25,13:51:56,15,09,1, 11.8,1,1, 12.416, 10587.290, 357.324, 52837.168 23/09/25,13:51:56,16,09,1, 11.8,1,1, 12.416, 10587.274, 357.347, 52837.200 23/09/25,13:51:56,17,09,1, 11.8,1,1, 12.416, 10587.264, 357.339, 52837.171 23/09/25,13:51:56,18,09,1, 11.8,1,1, 12.416, 10587.252, 357.334, 52837.179 23/09/25,13:51:56,19,09,1, 11.8,1,1, 12.416, 10587.275, 357.331, 52837.255 23/09/25,13:51:57,00,09,1, 11.8,1,1, 12.419, 10587.267, 357.331, 52837.255 23/09/25,13:51:57,01,09,1, 11.8,1,1, 12.419, 10587.247, 357.371, 52837.201 23/09/25,13:51:57,02,09,1, 11.8,1,1, 12.419, 10587.228, 357.454, 52837.511 23/09/25,13:51:57,03,09,1, 11.8,1,1, 12.419, 10587.227, 357.452, 52837.490 23/09/25,13:51:57,04,09,1, 11.8,1,1, 12.419, 10587.234, 357.462, 52837.510 23/09/25,13:51:57,05,09,1, 11.8,1,1, 12.419, 10587.239, 357.489, 52837.526 23/09/25,13:51:57,06,09,1, 11.8,1,1, 12.419, 10587.241, 357.479, 52837.508 23/09/25,13:51:57,07,09,1, 11.8,1,1, 12.419, 10587.277, 357.492, 52837.482 23/09/25,13:51:57,08,09,1, 11.8,1,1, 12.419, 10587.278, 357.516, 52837.524 23/09/25,13:51:57,09,09,1, 11.8,1,1, 12.419, 10587.273, 357.493, 52837.517 23/09/25,13:51:57,10,09,1, 11.8,1,1, 12.419, 10587.265, 357.530, 52837.553 23/09/25,13:51:57,11,09,1, 11.8,1,1, 12.419, 10587.261, 357.520, 52837.525 23/09/25,13:51:57,12,09,1, 11.8,1,1, 12.419, 10587.259, 357.525, 52837.537 23/09/25,13:51:57,13,09,1, 11.8,1,1, 12.419, 10587.244, 357.512, 52837.549 23/09/25,13:51:57,14,09,1, 11.8,1,1, 12.419, 10587.264, 357.519, 52837.543 23/09/25,13:51:57,15,09,1, 11.8,1,1, 12.419, 10587.253, 357.514, 52837.559 23/09/25,13:51:57,16,09,1, 11.8,1,1, 12.419, 10587.229, 357.496, 52837.521 23/09/25,13:51:57,17,09,1, 11.8,1,1, 12.419, 10587.216, 357.501, 52837.517 23/09/25,13:51:57,18,09,1, 11.8,1,1, 12.419, 10587.215, 357.524, 52837.504 23/09/25,13:51:57,19,09,1, 11.8,1,1, 12.419, 10587.230, 357.538, 52837.576 23/09/25,13:51:58,00,10,1, 11.9,1,1, 12.421, 10587.225, 357.538, 52837.576 23/09/25,13:51:58,01,10,1, 11.9,1,1, 12.421, 10587.224, 357.529, 52837.567 23/09/25,13:51:58,02,10,1, 11.9,1,1, 12.421, 10587.205, 357.517, 52837.504 23/09/25,13:51:58,03,10,1, 11.9,1,1, 12.421, 10587.224, 357.532, 52837.554 23/09/25,13:51:58,04,10,1, 11.9,1,1, 12.421, 10587.212, 357.555, 52837.536 23/09/25,13:51:58,05,10,1, 11.9,1,1, 12.421, 10587.207, 357.538, 52837.557 23/09/25,13:51:58,06,10,1, 11.9,1,1, 12.421, 10587.202, 357.543, 52837.519 23/09/25,13:51:58,07,10,1, 11.9,1,1, 12.421, 10587.204, 357.539, 52837.531 23/09/25,13:51:58,08,10,1, 11.9,1,1, 12.421, 10587.195, 357.559, 52837.549 23/09/25,13:51:58,09,10,1, 11.9,1,1, 12.421, 10587.222, 357.558, 52837.530 23/09/25,13:51:58,10,10,1, 11.9,1,1, 12.421, 10587.206, 357.562, 52837.578 23/09/25,13:51:58,11,10,1, 11.9,1,1, 12.421, 10587.180, 357.590, 52837.524 23/09/25,13:51:58,12,10,1, 11.9,1,1, 12.421, 10587.191, 357.588, 52837.592 23/09/25,13:51:58,13,10,1, 11.9,1,1, 12.421, 10587.200, 357.585, 52837.582 23/09/25,13:51:58,14,10,1, 11.9,1,1, 12.421, 10587.202, 357.605, 52837.588 23/09/25,13:51:58,15,10,1, 11.9,1,1, 12.421, 10587.161, 357.585, 52837.551 23/09/25,13:51:58,16,10,1, 11.9,1,1, 12.421, 10587.184, 357.604, 52837.576 23/09/25,13:51:58,17,10,1, 11.9,1,1, 12.421, 10587.187, 357.595, 52837.544 23/09/25,13:51:58,18,10,1, 11.9,1,1, 12.421, 10587.177, 357.605, 52837.540 23/09/25,13:51:58,19,10,1, 11.9,1,1, 12.421, 10587.153, 357.582, 52837.563 23/09/25,13:51:59,00,09,1, 11.8,1,1, 12.417, 10587.150, 357.582, 52837.563 23/09/25,13:51:59,01,09,1, 11.8,1,1, 12.417, 10587.153, 357.590, 52837.549 23/09/25,13:51:59,02,09,1, 11.8,1,1, 12.417, 10587.152, 357.572, 52837.516 23/09/25,13:51:59,03,09,1, 11.8,1,1, 12.417, 10587.147, 357.582, 52837.575 23/09/25,13:51:59,04,09,1, 11.8,1,1, 12.417, 10587.160, 357.597, 52837.575 23/09/25,13:51:59,05,09,1, 11.8,1,1, 12.417, 10587.148, 357.611, 52837.584 23/09/25,13:51:59,06,09,1, 11.8,1,1, 12.417, 10587.134, 357.622, 52837.563 23/09/25,13:51:59,07,09,1, 11.8,1,1, 12.417, 10587.165, 357.610, 52837.612 23/09/25,13:51:59,08,09,1, 11.8,1,1, 12.417, 10587.127, 357.622, 52837.545 23/09/25,13:51:59,09,09,1, 11.8,1,1, 12.417, 10587.128, 357.623, 52837.621 23/09/25,13:51:59,10,09,1, 11.8,1,1, 12.417, 10587.124, 357.603, 52837.583 23/09/25,13:51:59,11,09,1, 11.8,1,1, 12.417, 10587.113, 357.619, 52837.590 23/09/25,13:51:59,12,09,1, 11.8,1,1, 12.417, 10587.134, 357.609, 52837.583 23/09/25,13:51:59,13,09,1, 11.8,1,1, 12.417, 10587.143, 357.620, 52837.598 23/09/25,13:51:59,14,09,1, 11.8,1,1, 12.417, 10587.151, 357.630, 52837.608 23/09/25,13:51:59,15,09,1, 11.8,1,1, 12.417, 10587.138, 357.622, 52837.614 23/09/25,13:51:59,16,09,1, 11.8,1,1, 12.417, 10587.156, 357.625, 52837.578 23/09/25,13:51:59,17,09,1, 11.8,1,1, 12.417, 10587.149, 357.638, 52837.614 23/09/25,13:51:59,18,09,1, 11.8,1,1, 12.417, 10587.148, 357.645, 52837.598 23/09/25,13:51:59,19,09,1, 11.8,1,1, 12.417, 10587.169, 357.661, 52837.637 23/09/25,13:52:00,00,09,1, 11.9,1,1, 12.418, 10587.167, 357.661, 52837.637 23/09/25,13:52:00,01,09,1, 11.9,1,1, 12.418, 10587.136, 357.681, 52837.594 23/09/25,13:52:00,02,09,1, 11.9,1,1, 12.418, 10587.138, 357.610, 52837.269 23/09/25,13:52:00,03,09,1, 11.9,1,1, 12.418, 10587.116, 357.602, 52837.269 23/09/25,13:52:00,04,09,1, 11.9,1,1, 12.418, 10587.125, 357.607, 52837.271 23/09/25,13:52:00,05,09,1, 11.9,1,1, 12.418, 10587.119, 357.604, 52837.286 23/09/25,13:52:00,06,09,1, 11.9,1,1, 12.418, 10587.112, 357.622, 52837.268 23/09/25,13:52:00,07,09,1, 11.9,1,1, 12.418, 10587.152, 357.596, 52837.253 23/09/25,13:52:00,08,09,1, 11.9,1,1, 12.418, 10587.114, 357.591, 52837.289 23/09/25,13:52:00,09,09,1, 11.9,1,1, 12.418, 10587.091, 357.582, 52837.293 23/09/25,13:52:00,10,09,1, 11.9,1,1, 12.418, 10587.093, 357.573, 52837.283 23/09/25,13:52:00,11,09,1, 11.9,1,1, 12.418, 10587.062, 357.588, 52837.294 23/09/25,13:52:00,12,09,1, 11.9,1,1, 12.418, 10587.083, 357.571, 52837.305 23/09/25,13:52:00,13,09,1, 11.9,1,1, 12.418, 10587.037, 357.570, 52837.275 23/09/25,13:52:00,14,09,1, 11.9,1,1, 12.418, 10587.062, 357.584, 52837.333 23/09/25,13:52:00,15,09,1, 11.9,1,1, 12.418, 10587.028, 357.580, 52837.323 23/09/25,13:52:00,16,09,1, 11.9,1,1, 12.418, 10587.062, 357.575, 52837.297 23/09/25,13:52:00,17,09,1, 11.9,1,1, 12.418, 10587.087, 357.582, 52837.287 23/09/25,13:52:00,18,09,1, 11.9,1,1, 12.418, 10587.061, 357.588, 52837.303 23/09/25,13:52:00,19,09,1, 11.9,1,1, 12.418, 10587.061, 357.593, 52837.300 23/09/25,13:52:01,00,09,1, 11.9,1,1, 12.416, 10587.058, 357.593, 52837.300 23/09/25,13:52:01,01,09,1, 11.9,1,1, 12.416, 10587.085, 357.586, 52837.292 23/09/25,13:52:01,02,09,1, 11.9,1,1, 12.416, 10587.080, 357.620, 52837.307 23/09/25,13:52:01,03,09,1, 11.9,1,1, 12.416, 10587.089, 357.612, 52837.298 23/09/25,13:52:01,04,09,1, 11.9,1,1, 12.416, 10587.082, 357.614, 52837.266 23/09/25,13:52:01,05,09,1, 11.9,1,1, 12.416, 10587.085, 357.639, 52837.316 23/09/25,13:52:01,06,09,1, 11.9,1,1, 12.416, 10587.106, 357.647, 52837.319 23/09/25,13:52:01,07,09,1, 11.9,1,1, 12.416, 10587.113, 357.642, 52837.327 23/09/25,13:52:01,08,09,1, 11.9,1,1, 12.416, 10587.098, 357.647, 52837.302 23/09/25,13:52:01,09,09,1, 11.9,1,1, 12.416, 10587.101, 357.666, 52837.343 23/09/25,13:52:01,10,09,1, 11.9,1,1, 12.416, 10587.084, 357.632, 52837.310 23/09/25,13:52:01,11,09,1, 11.9,1,1, 12.416, 10587.111, 357.627, 52837.324 23/09/25,13:52:01,12,09,1, 11.9,1,1, 12.416, 10587.063, 357.636, 52837.335 23/09/25,13:52:01,13,09,1, 11.9,1,1, 12.416, 10587.077, 357.621, 52837.360 23/09/25,13:52:01,14,09,1, 11.9,1,1, 12.416, 10587.056, 357.599, 52837.313 23/09/25,13:52:01,15,09,1, 11.9,1,1, 12.416, 10587.045, 357.589, 52837.323 23/09/25,13:52:01,16,09,1, 11.9,1,1, 12.416, 10587.054, 357.610, 52837.304 23/09/25,13:52:01,17,09,1, 11.9,1,1, 12.416, 10587.023, 357.617, 52837.293 23/09/25,13:52:01,18,09,1, 11.9,1,1, 12.416, 10587.022, 357.620, 52837.324 23/09/25,13:52:01,19,09,1, 11.9,1,1, 12.416, 10587.031, 357.648, 52837.332 23/09/25,13:52:02,00,09,1, 11.9,1,1, 12.419, 10587.025, 357.648, 52837.332 23/09/25,13:52:02,01,09,1, 11.9,1,1, 12.419, 10587.046, 357.624, 52837.347 23/09/25,13:52:02,02,09,1, 11.9,1,1, 12.419, 10587.066, 357.659, 52837.335 23/09/25,13:52:02,03,09,1, 11.9,1,1, 12.419, 10587.045, 357.652, 52837.322 23/09/25,13:52:02,04,09,1, 11.9,1,1, 12.419, 10587.051, 357.649, 52837.346 23/09/25,13:52:02,05,09,1, 11.9,1,1, 12.419, 10587.048, 357.661, 52837.361 23/09/25,13:52:02,06,09,1, 11.9,1,1, 12.419, 10587.044, 357.677, 52837.366 23/09/25,13:52:02,07,09,1, 11.9,1,1, 12.419, 10587.022, 357.668, 52837.341 23/09/25,13:52:02,08,09,1, 11.9,1,1, 12.419, 10587.050, 357.664, 52837.350 23/09/25,13:52:02,09,09,1, 11.9,1,1, 12.419, 10587.046, 357.676, 52837.368 23/09/25,13:52:02,10,09,1, 11.9,1,1, 12.419, 10587.026, 357.666, 52837.362 23/09/25,13:52:02,11,09,1, 11.9,1,1, 12.419, 10587.032, 357.653, 52837.377 23/09/25,13:52:02,12,09,1, 11.9,1,1, 12.419, 10587.035, 357.654, 52837.320 23/09/25,13:52:02,13,09,1, 11.9,1,1, 12.419, 10587.023, 357.649, 52837.378 23/09/25,13:52:02,14,09,1, 11.9,1,1, 12.419, 10587.019, 357.651, 52837.351 23/09/25,13:52:02,15,09,1, 11.9,1,1, 12.419, 10587.004, 357.668, 52837.352 23/09/25,13:52:02,16,09,1, 11.9,1,1, 12.419, 10586.994, 357.645, 52837.359 23/09/25,13:52:02,17,09,1, 11.9,1,1, 12.419, 10587.011, 357.643, 52837.313 23/09/25,13:52:02,18,09,1, 11.9,1,1, 12.419, 10587.013, 357.654, 52837.328 23/09/25,13:52:02,19,09,1, 11.9,1,1, 12.419, 10586.988, 357.661, 52837.345 23/09/25,13:52:03,00,09,1, 11.9,1,1, 12.418, 10586.983, 357.661, 52837.345 23/09/25,13:52:03,01,09,1, 11.9,1,1, 12.418, 10586.975, 357.652, 52837.373 23/09/25,13:52:03,02,09,1, 11.9,1,1, 12.418, 10586.990, 357.647, 52837.368 23/09/25,13:52:03,03,09,1, 11.9,1,1, 12.418, 10587.008, 357.662, 52837.366 23/09/25,13:52:03,04,09,1, 11.9,1,1, 12.418, 10586.976, 357.660, 52837.399 23/09/25,13:52:03,05,09,1, 11.9,1,1, 12.418, 10586.964, 357.661, 52837.373 23/09/25,13:52:03,06,09,1, 11.9,1,1, 12.418, 10586.994, 357.689, 52837.346 23/09/25,13:52:03,07,09,1, 11.9,1,1, 12.418, 10587.013, 357.675, 52837.341 23/09/25,13:52:03,08,09,1, 11.9,1,1, 12.418, 10587.008, 357.651, 52837.351 23/09/25,13:52:03,09,09,1, 11.9,1,1, 12.418, 10586.983, 357.685, 52837.372 23/09/25,13:52:03,10,09,1, 11.9,1,1, 12.418, 10586.979, 357.667, 52837.335 23/09/25,13:52:03,11,09,1, 11.9,1,1, 12.418, 10587.006, 357.697, 52837.468 23/09/25,13:52:03,12,09,1, 11.9,1,1, 12.418, 10587.052, 357.689, 52837.212 23/09/25,13:52:03,13,09,1, 11.9,1,1, 12.418, 10587.022, 357.715, 52837.329 23/09/25,13:52:03,14,09,1, 11.9,1,1, 12.418, 10586.997, 357.718, 52837.327 23/09/25,13:52:03,15,09,1, 11.9,1,1, 12.418, 10586.973, 357.692, 52837.392 23/09/25,13:52:03,16,09,1, 11.9,1,1, 12.418, 10586.995, 357.699, 52837.362 23/09/25,13:52:03,17,09,1, 11.9,1,1, 12.418, 10586.996, 357.710, 52837.414 23/09/25,13:52:03,18,09,1, 11.9,1,1, 12.418, 10586.983, 357.709, 52837.386 23/09/25,13:52:03,19,09,1, 11.9,1,1, 12.418, 10586.996, 357.711, 52837.406 23/09/25,13:52:04,00,09,1, 11.9,1,1, 12.418, 10586.991, 357.711, 52837.406 23/09/25,13:52:04,01,09,1, 11.9,1,1, 12.418, 10586.977, 357.706, 52837.369 23/09/25,13:52:04,02,09,1, 11.9,1,1, 12.418, 10586.990, 357.684, 52837.379 23/09/25,13:52:04,03,09,1, 11.9,1,1, 12.418, 10587.001, 357.725, 52837.392 23/09/25,13:52:04,04,09,1, 11.9,1,1, 12.418, 10586.960, 357.695, 52837.374 23/09/25,13:52:04,05,09,1, 11.9,1,1, 12.418, 10586.995, 357.692, 52837.251 23/09/25,13:52:04,06,09,1, 11.9,1,1, 12.418, 10586.976, 357.717, 52837.421 23/09/25,13:52:04,07,09,1, 11.9,1,1, 12.418, 10586.978, 357.701, 52837.443 23/09/25,13:52:04,08,09,1, 11.9,1,1, 12.418, 10586.993, 357.740, 52837.440 23/09/25,13:52:04,09,09,1, 11.9,1,1, 12.418, 10586.988, 357.742, 52837.439 23/09/25,13:52:04,10,09,1, 11.9,1,1, 12.418, 10586.991, 357.728, 52837.408 23/09/25,13:52:04,11,09,1, 11.9,1,1, 12.418, 10586.989, 357.738, 52837.417 23/09/25,13:52:04,12,09,1, 11.9,1,1, 12.418, 10586.966, 357.734, 52837.421 23/09/25,13:52:04,13,09,1, 11.9,1,1, 12.418, 10586.968, 357.721, 52837.416 23/09/25,13:52:04,14,09,1, 11.9,1,1, 12.418, 10586.983, 357.739, 52837.395 23/09/25,13:52:04,15,09,1, 11.9,1,1, 12.418, 10586.977, 357.742, 52837.392 23/09/25,13:52:04,16,09,1, 11.9,1,1, 12.418, 10586.981, 357.757, 52837.379 23/09/25,13:52:04,17,09,1, 11.9,1,1, 12.418, 10586.964, 357.721, 52837.389 23/09/25,13:52:04,18,09,1, 11.9,1,1, 12.418, 10586.966, 357.750, 52837.419 23/09/25,13:52:04,19,09,1, 11.9,1,1, 12.418, 10586.958, 357.740, 52837.393 23/09/25,13:52:05,00,09,1, 11.8,1,1, 12.415, 10586.950, 357.740, 52837.393 23/09/25,13:52:05,01,09,1, 11.8,1,1, 12.415, 10586.988, 357.738, 52837.410 23/09/25,13:52:05,02,09,1, 11.8,1,1, 12.415, 10586.976, 357.760, 52837.399 23/09/25,13:52:05,03,09,1, 11.8,1,1, 12.415, 10586.998, 357.751, 52837.436 23/09/25,13:52:05,04,09,1, 11.8,1,1, 12.415, 10586.978, 357.749, 52837.384 23/09/25,13:52:05,05,09,1, 11.8,1,1, 12.415, 10586.953, 357.747, 52837.414 23/09/25,13:52:05,06,09,1, 11.8,1,1, 12.415, 10586.964, 357.751, 52837.442 23/09/25,13:52:05,07,09,1, 11.8,1,1, 12.415, 10586.925, 357.744, 52837.301 23/09/25,13:52:05,08,09,1, 11.8,1,1, 12.415, 10586.975, 357.713, 52837.388 23/09/25,13:52:05,09,09,1, 11.8,1,1, 12.415, 10586.971, 357.738, 52837.347 23/09/25,13:52:05,10,09,1, 11.8,1,1, 12.415, 10586.951, 357.741, 52837.361 23/09/25,13:52:05,11,09,1, 11.8,1,1, 12.415, 10586.970, 357.743, 52837.342 23/09/25,13:52:05,12,09,1, 11.8,1,1, 12.415, 10586.957, 357.748, 52837.416 23/09/25,13:52:05,13,09,1, 11.8,1,1, 12.415, 10586.961, 357.781, 52837.461 23/09/25,13:52:05,14,09,1, 11.8,1,1, 12.415, 10586.946, 357.765, 52837.383 23/09/25,13:52:05,15,09,1, 11.8,1,1, 12.415, 10586.962, 357.764, 52837.388 23/09/25,13:52:05,16,09,1, 11.8,1,1, 12.415, 10586.963, 357.765, 52837.411 23/09/25,13:52:05,17,09,1, 11.8,1,1, 12.415, 10586.972, 357.767, 52837.397 23/09/25,13:52:05,18,09,1, 11.8,1,1, 12.415, 10586.976, 357.767, 52837.395 23/09/25,13:52:05,19,09,1, 11.8,1,1, 12.415, 10586.960, 357.751, 52837.458 23/09/25,13:52:06,00,09,1, 11.9,1,1, 12.419, 10586.958, 357.751, 52837.458 23/09/25,13:52:06,01,09,1, 11.9,1,1, 12.419, 10586.948, 357.787, 52837.414 23/09/25,13:52:06,02,09,1, 11.9,1,1, 12.419, 10586.942, 357.800, 52837.422 23/09/25,13:52:06,03,09,1, 11.9,1,1, 12.419, 10586.943, 357.784, 52837.382 23/09/25,13:52:06,04,09,1, 11.9,1,1, 12.419, 10586.944, 357.789, 52837.433 23/09/25,13:52:06,05,09,1, 11.9,1,1, 12.419, 10586.954, 357.768, 52837.429 23/09/25,13:52:06,06,09,1, 11.9,1,1, 12.419, 10586.906, 357.769, 52837.625 23/09/25,13:52:06,07,09,1, 11.9,1,1, 12.419, 10586.893, 357.775, 52837.489 23/09/25,13:52:06,08,09,1, 11.9,1,1, 12.419, 10586.937, 357.770, 52837.442 23/09/25,13:52:06,09,09,1, 11.9,1,1, 12.419, 10586.938, 357.763, 52837.428 23/09/25,13:52:06,10,09,1, 11.9,1,1, 12.419, 10586.923, 357.760, 52837.372 23/09/25,13:52:06,11,09,1, 11.9,1,1, 12.419, 10586.917, 357.791, 52837.591 23/09/25,13:52:06,12,09,1, 11.9,1,1, 12.419, 10586.936, 357.755, 52837.456 23/09/25,13:52:06,13,09,1, 11.9,1,1, 12.419, 10586.914, 357.771, 52837.446 23/09/25,13:52:06,14,09,1, 11.9,1,1, 12.419, 10586.923, 357.761, 52837.442 23/09/25,13:52:06,15,09,1, 11.9,1,1, 12.419, 10586.907, 357.772, 52837.438 23/09/25,13:52:06,16,09,1, 11.9,1,1, 12.419, 10586.923, 357.768, 52837.416 23/09/25,13:52:06,17,09,1, 11.9,1,1, 12.419, 10586.898, 357.774, 52837.370 23/09/25,13:52:06,18,09,1, 11.9,1,1, 12.419, 10586.922, 357.798, 52837.430 23/09/25,13:52:06,19,09,1, 11.9,1,1, 12.419, 10586.925, 357.754, 52837.437 23/09/25,13:52:07,00,09,1, 11.9,1,1, 12.418, 10586.925, 357.754, 52837.437 23/09/25,13:52:07,01,09,1, 11.9,1,1, 12.418, 10586.913, 357.759, 52837.412 23/09/25,13:52:07,02,09,1, 11.9,1,1, 12.418, 10586.913, 357.759, 52837.434 23/09/25,13:52:07,03,09,1, 11.9,1,1, 12.418, 10586.914, 357.786, 52837.419 23/09/25,13:52:07,04,09,1, 11.9,1,1, 12.418, 10586.913, 357.800, 52837.394 23/09/25,13:52:07,05,09,1, 11.9,1,1, 12.418, 10586.907, 357.770, 52837.456 23/09/25,13:52:07,06,09,1, 11.9,1,1, 12.418, 10586.924, 357.773, 52837.440 23/09/25,13:52:07,07,09,1, 11.9,1,1, 12.418, 10586.916, 357.774, 52837.434 23/09/25,13:52:07,08,09,1, 11.9,1,1, 12.418, 10586.924, 357.775, 52837.443 23/09/25,13:52:07,09,09,1, 11.9,1,1, 12.418, 10586.930, 357.795, 52837.432 23/09/25,13:52:07,10,09,1, 11.9,1,1, 12.418, 10586.942, 357.772, 52837.435 23/09/25,13:52:07,11,09,1, 11.9,1,1, 12.418, 10586.921, 357.767, 52837.501 23/09/25,13:52:07,12,09,1, 11.9,1,1, 12.418, 10586.937, 357.773, 52837.403 23/09/25,13:52:07,13,09,1, 11.9,1,1, 12.418, 10586.890, 357.753, 52837.455 23/09/25,13:52:07,14,09,1, 11.9,1,1, 12.418, 10586.897, 357.755, 52837.475 23/09/25,13:52:07,15,09,1, 11.9,1,1, 12.418, 10586.891, 357.777, 52837.456 23/09/25,13:52:07,16,09,1, 11.9,1,1, 12.418, 10586.913, 357.762, 52837.456 23/09/25,13:52:07,17,09,1, 11.9,1,1, 12.418, 10586.905, 357.761, 52837.449 23/09/25,13:52:07,18,09,1, 11.9,1,1, 12.418, 10586.899, 357.795, 52837.431 23/09/25,13:52:07,19,09,1, 11.9,1,1, 12.418, 10586.889, 357.795, 52837.472 23/09/25,13:52:08,00,09,1, 11.9,1,1, 12.421, 10586.883, 357.795, 52837.472 23/09/25,13:52:08,01,09,1, 11.9,1,1, 12.421, 10586.898, 357.784, 52837.446 23/09/25,13:52:08,02,09,1, 11.9,1,1, 12.421, 10586.904, 357.797, 52837.522 23/09/25,13:52:08,03,09,1, 11.9,1,1, 12.421, 10586.907, 357.780, 52837.468 23/09/25,13:52:08,04,09,1, 11.9,1,1, 12.421, 10586.905, 357.798, 52837.486 23/09/25,13:52:08,05,09,1, 11.9,1,1, 12.421, 10586.921, 357.804, 52837.459 23/09/25,13:52:08,06,09,1, 11.9,1,1, 12.421, 10586.910, 357.785, 52837.438 23/09/25,13:52:08,07,09,1, 11.9,1,1, 12.421, 10586.901, 357.789, 52837.459 23/09/25,13:52:08,08,09,1, 11.9,1,1, 12.421, 10586.903, 357.776, 52837.459 23/09/25,13:52:08,09,09,1, 11.9,1,1, 12.421, 10586.886, 357.797, 52837.474 23/09/25,13:52:08,10,09,1, 11.9,1,1, 12.421, 10586.894, 357.769, 52837.445 23/09/25,13:52:08,11,09,1, 11.9,1,1, 12.421, 10586.867, 357.761, 52837.437 23/09/25,13:52:08,12,09,1, 11.9,1,1, 12.421, 10586.855, 357.775, 52837.452 23/09/25,13:52:08,13,09,1, 11.9,1,1, 12.421, 10586.878, 357.784, 52837.442 23/09/25,13:52:08,14,09,1, 11.9,1,1, 12.421, 10586.878, 357.783, 52837.455 23/09/25,13:52:08,15,09,1, 11.9,1,1, 12.421, 10586.840, 357.782, 52837.439 23/09/25,13:52:08,16,09,1, 11.9,1,1, 12.421, 10586.836, 357.759, 52837.428 23/09/25,13:52:08,17,09,1, 11.9,1,1, 12.421, 10586.845, 357.755, 52837.443 23/09/25,13:52:08,18,09,1, 11.9,1,1, 12.421, 10586.850, 357.766, 52837.438 23/09/25,13:52:08,19,09,1, 11.9,1,1, 12.421, 10586.850, 357.787, 52837.487 23/09/25,13:52:09,00,09,1, 11.9,1,1, 12.420, 10586.849, 357.787, 52837.487 23/09/25,13:52:09,01,09,1, 11.9,1,1, 12.420, 10586.853, 357.758, 52837.492 23/09/25,13:52:09,02,09,1, 11.9,1,1, 12.420, 10586.859, 357.744, 52837.511 23/09/25,13:52:09,03,09,1, 11.9,1,1, 12.420, 10586.859, 357.749, 52837.499 23/09/25,13:52:09,04,09,1, 11.9,1,1, 12.420, 10586.866, 357.756, 52837.468 23/09/25,13:52:09,05,09,1, 11.9,1,1, 12.420, 10586.850, 357.755, 52837.488 23/09/25,13:52:09,06,09,1, 11.9,1,1, 12.420, 10586.836, 357.756, 52837.471 23/09/25,13:52:09,07,09,1, 11.9,1,1, 12.420, 10586.827, 357.768, 52837.493 23/09/25,13:52:09,08,09,1, 11.9,1,1, 12.420, 10586.822, 357.751, 52837.523 23/09/25,13:52:09,09,09,1, 11.9,1,1, 12.420, 10586.821, 357.755, 52837.464 23/09/25,13:52:09,10,09,1, 11.9,1,1, 12.420, 10586.843, 357.747, 52837.511 23/09/25,13:52:09,11,09,1, 11.9,1,1, 12.420, 10586.834, 357.757, 52837.477 23/09/25,13:52:09,12,09,1, 11.9,1,1, 12.420, 10586.828, 357.746, 52837.472 23/09/25,13:52:09,13,09,1, 11.9,1,1, 12.420, 10586.812, 357.779, 52837.519 23/09/25,13:52:09,14,09,1, 11.9,1,1, 12.420, 10586.801, 357.759, 52837.487 23/09/25,13:52:09,15,09,1, 11.9,1,1, 12.420, 10586.814, 357.768, 52837.474 23/09/25,13:52:09,16,09,1, 11.9,1,1, 12.420, 10586.794, 357.746, 52837.507 23/09/25,13:52:09,17,09,1, 11.9,1,1, 12.420, 10586.795, 357.765, 52837.473 23/09/25,13:52:09,18,09,1, 11.9,1,1, 12.420, 10586.796, 357.747, 52837.484 23/09/25,13:52:09,19,09,1, 11.9,1,1, 12.420, 10586.786, 357.745, 52837.479 23/09/25,13:52:10,00,09,1, 11.8,1,1, 12.415, 10586.783, 357.745, 52837.479 23/09/25,13:52:10,01,09,1, 11.8,1,1, 12.415, 10586.773, 357.746, 52837.481 23/09/25,13:52:10,02,09,1, 11.8,1,1, 12.415, 10586.758, 357.727, 52837.454 23/09/25,13:52:10,03,09,1, 11.8,1,1, 12.415, 10586.754, 357.749, 52837.459 23/09/25,13:52:10,04,09,1, 11.8,1,1, 12.415, 10586.757, 357.752, 52837.454 23/09/25,13:52:10,05,09,1, 11.8,1,1, 12.415, 10586.757, 357.738, 52837.477 23/09/25,13:52:10,06,09,1, 11.8,1,1, 12.415, 10586.756, 357.758, 52837.469 23/09/25,13:52:10,07,09,1, 11.8,1,1, 12.415, 10586.773, 357.784, 52837.490 23/09/25,13:52:10,08,09,1, 11.8,1,1, 12.415, 10586.758, 357.745, 52837.485 23/09/25,13:52:10,09,09,1, 11.8,1,1, 12.415, 10586.769, 357.733, 52837.499 23/09/25,13:52:10,10,09,1, 11.8,1,1, 12.415, 10586.717, 357.768, 52837.503 23/09/25,13:52:10,11,09,1, 11.8,1,1, 12.415, 10586.762, 357.755, 52837.516 23/09/25,13:52:10,12,09,1, 11.8,1,1, 12.415, 10586.737, 357.760, 52837.456 23/09/25,13:52:10,13,09,1, 11.8,1,1, 12.415, 10586.708, 357.741, 52837.470 23/09/25,13:52:10,14,09,1, 11.8,1,1, 12.415, 10586.704, 357.733, 52837.473 23/09/25,13:52:10,15,09,1, 11.8,1,1, 12.415, 10586.685, 357.743, 52837.477 23/09/25,13:52:10,16,09,1, 11.8,1,1, 12.415, 10586.702, 357.739, 52837.488 23/09/25,13:52:10,17,09,1, 11.8,1,1, 12.415, 10586.694, 357.749, 52837.492 23/09/25,13:52:10,18,09,1, 11.8,1,1, 12.415, 10586.699, 357.752, 52837.514 23/09/25,13:52:10,19,09,1, 11.8,1,1, 12.415, 10586.658, 357.741, 52837.459 23/09/25,13:52:11,00,09,1, 11.8,1,1, 12.421, 10586.658, 357.741, 52837.459 23/09/25,13:52:11,01,09,1, 11.8,1,1, 12.421, 10586.681, 357.752, 52837.455 23/09/25,13:52:11,02,09,1, 11.8,1,1, 12.421, 10586.663, 357.749, 52837.491 23/09/25,13:52:11,03,09,1, 11.8,1,1, 12.421, 10586.654, 357.719, 52837.482 23/09/25,13:52:11,04,09,1, 11.8,1,1, 12.421, 10586.636, 357.724, 52837.506 23/09/25,13:52:11,05,09,1, 11.8,1,1, 12.421, 10586.649, 357.708, 52837.454 23/09/25,13:52:11,06,09,1, 11.8,1,1, 12.421, 10586.617, 357.704, 52837.494 23/09/25,13:52:11,07,09,1, 11.8,1,1, 12.421, 10586.632, 357.695, 52837.476 23/09/25,13:52:11,08,09,1, 11.8,1,1, 12.421, 10586.629, 357.677, 52837.467 23/09/25,13:52:11,09,09,1, 11.8,1,1, 12.421, 10586.601, 357.710, 52837.482 23/09/25,13:52:11,10,09,1, 11.8,1,1, 12.421, 10586.614, 357.695, 52837.452 23/09/25,13:52:11,11,09,1, 11.8,1,1, 12.421, 10586.593, 357.703, 52837.489 23/09/25,13:52:11,12,09,1, 11.8,1,1, 12.421, 10586.604, 357.696, 52837.433 23/09/25,13:52:11,13,09,1, 11.8,1,1, 12.421, 10586.622, 357.732, 52837.451 23/09/25,13:52:11,14,09,1, 11.8,1,1, 12.421, 10586.580, 357.742, 52837.483 23/09/25,13:52:11,15,09,1, 11.8,1,1, 12.421, 10586.611, 357.740, 52837.485 23/09/25,13:52:11,16,09,1, 11.8,1,1, 12.421, 10586.600, 357.735, 52837.538 23/09/25,13:52:11,17,09,1, 11.8,1,1, 12.421, 10586.607, 357.704, 52837.508 23/09/25,13:52:11,18,09,1, 11.8,1,1, 12.421, 10586.581, 357.707, 52837.492 23/09/25,13:52:11,19,09,1, 11.8,1,1, 12.421, 10586.563, 357.716, 52837.458 23/09/25,13:52:12,00,09,1, 11.9,1,1, 12.421, 10586.557, 357.716, 52837.458 23/09/25,13:52:12,01,09,1, 11.9,1,1, 12.421, 10586.566, 357.687, 52837.491 23/09/25,13:52:12,02,09,1, 11.9,1,1, 12.421, 10586.562, 357.679, 52837.461 23/09/25,13:52:12,03,09,1, 11.9,1,1, 12.421, 10586.550, 357.704, 52837.532 23/09/25,13:52:12,04,09,1, 11.9,1,1, 12.421, 10586.538, 357.700, 52837.499 23/09/25,13:52:12,05,09,1, 11.9,1,1, 12.421, 10586.567, 357.707, 52837.497 23/09/25,13:52:12,06,09,1, 11.9,1,1, 12.421, 10586.551, 357.691, 52837.476 23/09/25,13:52:12,07,09,1, 11.9,1,1, 12.421, 10586.531, 357.687, 52837.518 23/09/25,13:52:12,08,09,1, 11.9,1,1, 12.421, 10586.515, 357.681, 52837.482 23/09/25,13:52:12,09,09,1, 11.9,1,1, 12.421, 10586.533, 357.684, 52837.495 23/09/25,13:52:12,10,09,1, 11.9,1,1, 12.421, 10586.532, 357.706, 52837.509 23/09/25,13:52:12,11,09,1, 11.9,1,1, 12.421, 10586.531, 357.680, 52837.474 23/09/25,13:52:12,12,09,1, 11.9,1,1, 12.421, 10586.519, 357.676, 52837.514 23/09/25,13:52:12,13,09,1, 11.9,1,1, 12.421, 10586.524, 357.694, 52837.518 23/09/25,13:52:12,14,09,1, 11.9,1,1, 12.421, 10586.544, 357.723, 52837.536 23/09/25,13:52:12,15,09,1, 11.9,1,1, 12.421, 10586.536, 357.716, 52837.514 23/09/25,13:52:12,16,09,1, 11.9,1,1, 12.421, 10586.510, 357.708, 52837.504 23/09/25,13:52:12,17,09,1, 11.9,1,1, 12.421, 10586.520, 357.709, 52837.486 23/09/25,13:52:12,18,09,1, 11.9,1,1, 12.421, 10586.539, 357.708, 52837.494 23/09/25,13:52:12,19,09,1, 11.9,1,1, 12.421, 10586.520, 357.710, 52837.475 23/09/25,13:52:13,00,10,1, 11.9,1,1, 12.418, 10586.516, 357.710, 52837.475 23/09/25,13:52:13,01,10,1, 11.9,1,1, 12.418, 10586.544, 357.733, 52837.486 23/09/25,13:52:13,02,10,1, 11.9,1,1, 12.418, 10586.508, 357.709, 52837.523 23/09/25,13:52:13,03,10,1, 11.9,1,1, 12.418, 10586.524, 357.697, 52837.506 23/09/25,13:52:13,04,10,1, 11.9,1,1, 12.418, 10586.522, 357.714, 52837.520 23/09/25,13:52:13,05,10,1, 11.9,1,1, 12.418, 10586.508, 357.690, 52837.525 23/09/25,13:52:13,06,10,1, 11.9,1,1, 12.418, 10586.518, 357.686, 52837.514 23/09/25,13:52:13,07,10,1, 11.9,1,1, 12.418, 10586.491, 357.690, 52837.488 23/09/25,13:52:13,08,10,1, 11.9,1,1, 12.418, 10586.505, 357.694, 52837.558 23/09/25,13:52:13,09,10,1, 11.9,1,1, 12.418, 10586.506, 357.671, 52837.518 23/09/25,13:52:13,10,10,1, 11.9,1,1, 12.418, 10586.522, 357.694, 52837.542 23/09/25,13:52:13,11,10,1, 11.9,1,1, 12.418, 10586.496, 357.685, 52837.516 23/09/25,13:52:13,12,10,1, 11.9,1,1, 12.418, 10586.475, 357.690, 52837.736 23/09/25,13:52:13,13,10,1, 11.9,1,1, 12.418, 10586.470, 357.674, 52837.607 23/09/25,13:52:13,14,10,1, 11.9,1,1, 12.418, 10586.469, 357.666, 52837.587 23/09/25,13:52:13,15,10,1, 11.9,1,1, 12.418, 10586.462, 357.637, 52837.548 23/09/25,13:52:13,16,10,1, 11.9,1,1, 12.418, 10586.460, 357.637, 52837.555 23/09/25,13:52:13,17,10,1, 11.9,1,1, 12.418, 10586.454, 357.634, 52837.522 23/09/25,13:52:13,18,10,1, 11.9,1,1, 12.418, 10586.476, 357.642, 52837.628 23/09/25,13:52:13,19,10,1, 11.9,1,1, 12.418, 10586.455, 357.630, 52837.583 23/09/25,13:52:14,00,09,1, 11.8,1,1, 12.418, 10586.449, 357.630, 52837.583 23/09/25,13:52:14,01,09,1, 11.8,1,1, 12.418, 10586.450, 357.618, 52837.550 23/09/25,13:52:14,02,09,1, 11.8,1,1, 12.418, 10586.450, 357.658, 52837.576 23/09/25,13:52:14,03,09,1, 11.8,1,1, 12.418, 10586.438, 357.620, 52837.533 23/09/25,13:52:14,04,09,1, 11.8,1,1, 12.418, 10586.449, 357.626, 52837.540 23/09/25,13:52:14,05,09,1, 11.8,1,1, 12.418, 10586.439, 357.617, 52837.520 23/09/25,13:52:14,06,09,1, 11.8,1,1, 12.418, 10586.429, 357.600, 52837.491 23/09/25,13:52:14,07,09,1, 11.8,1,1, 12.418, 10586.411, 357.595, 52837.510 23/09/25,13:52:14,08,09,1, 11.8,1,1, 12.418, 10586.405, 357.610, 52837.519 23/09/25,13:52:14,09,09,1, 11.8,1,1, 12.418, 10586.412, 357.616, 52837.501 23/09/25,13:52:14,10,09,1, 11.8,1,1, 12.418, 10586.410, 357.607, 52837.527 23/09/25,13:52:14,11,09,1, 11.8,1,1, 12.418, 10586.396, 357.587, 52837.426 23/09/25,13:52:14,12,09,1, 11.8,1,1, 12.418, 10586.399, 357.593, 52837.483 23/09/25,13:52:14,13,09,1, 11.8,1,1, 12.418, 10586.393, 357.601, 52837.547 23/09/25,13:52:14,14,09,1, 11.8,1,1, 12.418, 10586.409, 357.628, 52837.587 23/09/25,13:52:14,15,09,1, 11.8,1,1, 12.418, 10586.379, 357.617, 52837.527 23/09/25,13:52:14,16,09,1, 11.8,1,1, 12.418, 10586.392, 357.600, 52837.535 23/09/25,13:52:14,17,09,1, 11.8,1,1, 12.418, 10586.430, 357.619, 52837.538 23/09/25,13:52:14,18,09,1, 11.8,1,1, 12.418, 10586.413, 357.602, 52837.510 23/09/25,13:52:14,19,09,1, 11.8,1,1, 12.418, 10586.378, 357.624, 52837.530 23/09/25,13:52:15,00,09,1, 11.9,1,1, 12.424, 10586.374, 357.624, 52837.530 23/09/25,13:52:15,01,09,1, 11.9,1,1, 12.424, 10586.401, 357.605, 52837.528 23/09/25,13:52:15,02,09,1, 11.9,1,1, 12.424, 10586.385, 357.596, 52837.510 23/09/25,13:52:15,03,09,1, 11.9,1,1, 12.424, 10586.391, 357.603, 52837.513 23/09/25,13:52:15,04,09,1, 11.9,1,1, 12.424, 10586.377, 357.594, 52837.546 23/09/25,13:52:15,05,09,1, 11.9,1,1, 12.424, 10586.380, 357.600, 52837.523 23/09/25,13:52:15,06,09,1, 11.9,1,1, 12.424, 10586.370, 357.599, 52837.541 23/09/25,13:52:15,07,09,1, 11.9,1,1, 12.424, 10586.371, 357.612, 52837.564 23/09/25,13:52:15,08,09,1, 11.9,1,1, 12.424, 10586.352, 357.588, 52837.561 23/09/25,13:52:15,09,09,1, 11.9,1,1, 12.424, 10586.352, 357.555, 52837.532 23/09/25,13:52:15,10,09,1, 11.9,1,1, 12.424, 10586.360, 357.564, 52837.545 23/09/25,13:52:15,11,09,1, 11.9,1,1, 12.424, 10586.354, 357.550, 52837.512 23/09/25,13:52:15,12,09,1, 11.9,1,1, 12.424, 10586.335, 357.560, 52837.557 23/09/25,13:52:15,13,09,1, 11.9,1,1, 12.424, 10586.351, 357.553, 52837.526 23/09/25,13:52:15,14,09,1, 11.9,1,1, 12.424, 10586.332, 357.555, 52837.562 23/09/25,13:52:15,15,09,1, 11.9,1,1, 12.424, 10586.324, 357.537, 52837.545 23/09/25,13:52:15,16,09,1, 11.9,1,1, 12.424, 10586.310, 357.525, 52837.498 23/09/25,13:52:15,17,09,1, 11.9,1,1, 12.424, 10586.274, 357.524, 52837.536 23/09/25,13:52:15,18,09,1, 11.9,1,1, 12.424, 10586.301, 357.531, 52837.542 23/09/25,13:52:15,19,09,1, 11.9,1,1, 12.424, 10586.299, 357.533, 52837.539 23/09/25,13:52:16,00,09,1, 11.9,1,1, 12.415, 10586.290, 357.533, 52837.539 23/09/25,13:52:16,01,09,1, 11.9,1,1, 12.415, 10586.290, 357.539, 52837.546 23/09/25,13:52:16,02,09,1, 11.9,1,1, 12.415, 10586.280, 357.553, 52837.518 23/09/25,13:52:16,03,09,1, 11.9,1,1, 12.415, 10586.288, 357.561, 52837.497 23/09/25,13:52:16,04,09,1, 11.9,1,1, 12.415, 10586.293, 357.549, 52837.538 23/09/25,13:52:16,05,09,1, 11.9,1,1, 12.415, 10586.291, 357.523, 52837.551 23/09/25,13:52:16,06,09,1, 11.9,1,1, 12.415, 10586.297, 357.534, 52837.527 23/09/25,13:52:16,07,09,1, 11.9,1,1, 12.415, 10586.269, 357.523, 52837.520 23/09/25,13:52:16,08,09,1, 11.9,1,1, 12.415, 10586.270, 357.509, 52837.573 23/09/25,13:52:16,09,09,1, 11.9,1,1, 12.415, 10586.290, 357.529, 52837.559 23/09/25,13:52:16,10,09,1, 11.9,1,1, 12.415, 10586.281, 357.518, 52837.534 23/09/25,13:52:16,11,09,1, 11.9,1,1, 12.415, 10586.275, 357.530, 52837.548 23/09/25,13:52:16,12,09,1, 11.9,1,1, 12.415, 10586.264, 357.503, 52837.535 23/09/25,13:52:16,13,09,1, 11.9,1,1, 12.415, 10586.257, 357.508, 52837.571 23/09/25,13:52:16,14,09,1, 11.9,1,1, 12.415, 10586.234, 357.516, 52837.524 23/09/25,13:52:16,15,09,1, 11.9,1,1, 12.415, 10586.230, 357.482, 52837.536 23/09/25,13:52:16,16,09,1, 11.9,1,1, 12.415, 10586.203, 357.502, 52837.505 23/09/25,13:52:16,17,09,1, 11.9,1,1, 12.415, 10586.224, 357.506, 52837.548 23/09/25,13:52:16,18,09,1, 11.9,1,1, 12.415, 10586.217, 357.476, 52837.534 23/09/25,13:52:16,19,09,1, 11.9,1,1, 12.415, 10586.214, 357.484, 52837.571 23/09/25,13:52:17,00,09,1, 11.9,1,1, 12.415, 10586.207, 357.484, 52837.571 23/09/25,13:52:17,01,09,1, 11.9,1,1, 12.415, 10586.199, 357.463, 52837.569 23/09/25,13:52:17,02,09,1, 11.9,1,1, 12.415, 10586.199, 357.456, 52837.558 23/09/25,13:52:17,03,09,1, 11.9,1,1, 12.415, 10586.209, 357.470, 52837.581 23/09/25,13:52:17,04,09,1, 11.9,1,1, 12.415, 10586.184, 357.461, 52837.547 23/09/25,13:52:17,05,09,1, 11.9,1,1, 12.415, 10586.175, 357.449, 52837.528 23/09/25,13:52:17,06,09,1, 11.9,1,1, 12.415, 10586.184, 357.461, 52837.535 23/09/25,13:52:17,07,09,1, 11.9,1,1, 12.415, 10586.181, 357.467, 52837.565 23/09/25,13:52:17,08,09,1, 11.9,1,1, 12.415, 10586.172, 357.460, 52837.520 23/09/25,13:52:17,09,09,1, 11.9,1,1, 12.415, 10586.166, 357.444, 52837.552 23/09/25,13:52:17,10,09,1, 11.9,1,1, 12.415, 10586.175, 357.456, 52837.568 23/09/25,13:52:17,11,09,1, 11.9,1,1, 12.415, 10586.153, 357.430, 52837.556 23/09/25,13:52:17,12,09,1, 11.9,1,1, 12.415, 10586.192, 357.456, 52837.567 23/09/25,13:52:17,13,09,1, 11.9,1,1, 12.415, 10586.175, 357.445, 52837.554 23/09/25,13:52:17,14,09,1, 11.9,1,1, 12.415, 10586.168, 357.423, 52837.555 23/09/25,13:52:17,15,09,1, 11.9,1,1, 12.415, 10586.151, 357.421, 52837.563 23/09/25,13:52:17,16,09,1, 11.9,1,1, 12.415, 10586.167, 357.414, 52837.603 23/09/25,13:52:17,17,09,1, 11.9,1,1, 12.415, 10586.157, 357.393, 52837.530 23/09/25,13:52:17,18,09,1, 11.9,1,1, 12.415, 10586.162, 357.382, 52837.542 23/09/25,13:52:17,19,09,1, 11.9,1,1, 12.415, 10586.131, 357.373, 52837.507 23/09/25,13:52:18,00,09,1, 11.9,1,1, 12.416, 10586.123, 357.373, 52837.507 23/09/25,13:52:18,01,09,1, 11.9,1,1, 12.416, 10586.131, 357.386, 52837.548 23/09/25,13:52:18,02,09,1, 11.9,1,1, 12.416, 10586.128, 357.362, 52837.561 23/09/25,13:52:18,03,09,1, 11.9,1,1, 12.416, 10586.133, 357.361, 52837.541 23/09/25,13:52:18,04,09,1, 11.9,1,1, 12.416, 10586.138, 357.346, 52837.566 23/09/25,13:52:18,05,09,1, 11.9,1,1, 12.416, 10586.110, 357.355, 52837.553 23/09/25,13:52:18,06,09,1, 11.9,1,1, 12.416, 10586.094, 357.329, 52837.551 23/09/25,13:52:18,07,09,1, 11.9,1,1, 12.416, 10586.127, 357.338, 52837.570 23/09/25,13:52:18,08,09,1, 11.9,1,1, 12.416, 10586.121, 357.355, 52837.553 23/09/25,13:52:18,09,09,1, 11.9,1,1, 12.416, 10586.093, 357.342, 52837.569 23/09/25,13:52:18,10,09,1, 11.9,1,1, 12.416, 10586.113, 357.353, 52837.552 23/09/25,13:52:18,11,09,1, 11.9,1,1, 12.416, 10586.108, 357.319, 52837.573 23/09/25,13:52:18,12,09,1, 11.9,1,1, 12.416, 10586.103, 357.344, 52837.591 23/09/25,13:52:18,13,09,1, 11.9,1,1, 12.416, 10586.087, 357.330, 52837.558 23/09/25,13:52:18,14,09,1, 11.9,1,1, 12.416, 10586.063, 357.312, 52837.535 23/09/25,13:52:18,15,09,1, 11.9,1,1, 12.416, 10586.052, 357.311, 52837.569 23/09/25,13:52:18,16,09,1, 11.9,1,1, 12.416, 10586.054, 357.295, 52837.572 23/09/25,13:52:18,17,09,1, 11.9,1,1, 12.416, 10586.060, 357.290, 52837.555 23/09/25,13:52:18,18,09,1, 11.9,1,1, 12.416, 10586.066, 357.287, 52837.551 23/09/25,13:52:18,19,09,1, 11.9,1,1, 12.416, 10586.056, 357.281, 52837.550 23/09/25,13:52:19,00,09,1, 11.9,1,1, 12.419, 10586.048, 357.281, 52837.550 23/09/25,13:52:19,01,09,1, 11.9,1,1, 12.419, 10586.037, 357.277, 52837.563 23/09/25,13:52:19,02,09,1, 11.9,1,1, 12.419, 10586.028, 357.270, 52837.547 23/09/25,13:52:19,03,09,1, 11.9,1,1, 12.419, 10586.021, 357.272, 52837.574 23/09/25,13:52:19,04,09,1, 11.9,1,1, 12.419, 10586.046, 357.261, 52837.555 23/09/25,13:52:19,05,09,1, 11.9,1,1, 12.419, 10586.026, 357.258, 52837.563 23/09/25,13:52:19,06,09,1, 11.9,1,1, 12.419, 10586.054, 357.258, 52837.585 23/09/25,13:52:19,07,09,1, 11.9,1,1, 12.419, 10586.037, 357.232, 52837.566 23/09/25,13:52:19,08,09,1, 11.9,1,1, 12.419, 10586.021, 357.247, 52837.558 23/09/25,13:52:19,09,09,1, 11.9,1,1, 12.419, 10586.036, 357.244, 52837.530 23/09/25,13:52:19,10,09,1, 11.9,1,1, 12.419, 10586.030, 357.250, 52837.598 23/09/25,13:52:19,11,09,1, 11.9,1,1, 12.419, 10586.029, 357.242, 52837.612 23/09/25,13:52:19,12,09,1, 11.9,1,1, 12.419, 10586.041, 357.230, 52837.570 23/09/25,13:52:19,13,09,1, 11.9,1,1, 12.419, 10586.033, 357.221, 52837.562 23/09/25,13:52:19,14,09,1, 11.9,1,1, 12.419, 10586.017, 357.212, 52837.601 23/09/25,13:52:19,15,09,1, 11.9,1,1, 12.419, 10586.025, 357.180, 52837.563 23/09/25,13:52:19,16,09,1, 11.9,1,1, 12.419, 10586.001, 357.203, 52837.581 23/09/25,13:52:19,17,09,1, 11.9,1,1, 12.419, 10585.971, 357.174, 52837.560 23/09/25,13:52:19,18,09,1, 11.9,1,1, 12.419, 10585.988, 357.186, 52837.548 23/09/25,13:52:19,19,09,1, 11.9,1,1, 12.419, 10585.963, 357.180, 52837.555 23/09/25,13:52:20,00,09,1, 12.0,1,1, 12.418, 10585.957, 357.180, 52837.555 23/09/25,13:52:20,01,09,1, 12.0,1,1, 12.418, 10585.966, 357.192, 52837.599 23/09/25,13:52:20,02,09,1, 12.0,1,1, 12.418, 10585.950, 357.160, 52837.567 23/09/25,13:52:20,03,09,1, 12.0,1,1, 12.418, 10585.958, 357.169, 52837.590 23/09/25,13:52:20,04,09,1, 12.0,1,1, 12.418, 10585.937, 357.155, 52837.577 23/09/25,13:52:20,05,09,1, 12.0,1,1, 12.418, 10585.952, 357.177, 52837.636 23/09/25,13:52:20,06,09,1, 12.0,1,1, 12.418, 10585.946, 357.159, 52837.613 23/09/25,13:52:20,07,09,1, 12.0,1,1, 12.418, 10585.947, 357.172, 52837.625 23/09/25,13:52:20,08,09,1, 12.0,1,1, 12.418, 10585.956, 357.149, 52837.591 23/09/25,13:52:20,09,09,1, 12.0,1,1, 12.418, 10585.947, 357.162, 52837.592 23/09/25,13:52:20,10,09,1, 12.0,1,1, 12.418, 10585.948, 357.160, 52837.644 23/09/25,13:52:20,11,09,1, 12.0,1,1, 12.418, 10585.943, 357.134, 52837.613 23/09/25,13:52:20,12,09,1, 12.0,1,1, 12.418, 10585.924, 357.136, 52837.624 23/09/25,13:52:20,13,09,1, 12.0,1,1, 12.418, 10585.910, 357.131, 52837.625 23/09/25,13:52:20,14,09,1, 12.0,1,1, 12.418, 10585.917, 357.113, 52837.578 23/09/25,13:52:20,15,09,1, 12.0,1,1, 12.418, 10585.892, 357.102, 52837.595 23/09/25,13:52:20,16,09,1, 12.0,1,1, 12.418, 10585.886, 357.107, 52837.562 23/09/25,13:52:20,17,09,1, 12.0,1,1, 12.418, 10585.875, 357.082, 52837.531 23/09/25,13:52:20,18,09,1, 12.0,1,1, 12.418, 10585.870, 357.087, 52837.557 23/09/25,13:52:20,19,09,1, 12.0,1,1, 12.418, 10585.887, 357.085, 52837.609 23/09/25,13:52:21,00,09,1, 11.8,1,1, 12.420, 10585.881, 357.085, 52837.609 23/09/25,13:52:21,01,09,1, 11.8,1,1, 12.420, 10585.887, 357.072, 52837.578 23/09/25,13:52:21,02,09,1, 11.8,1,1, 12.420, 10585.875, 357.091, 52837.575 23/09/25,13:52:21,03,09,1, 11.8,1,1, 12.420, 10585.871, 357.104, 52837.560 23/09/25,13:52:21,04,09,1, 11.8,1,1, 12.420, 10585.832, 357.074, 52837.589 23/09/25,13:52:21,05,09,1, 11.8,1,1, 12.420, 10585.881, 357.067, 52837.586 23/09/25,13:52:21,06,09,1, 11.8,1,1, 12.420, 10585.867, 357.046, 52837.595 23/09/25,13:52:21,07,09,1, 11.8,1,1, 12.420, 10585.865, 357.069, 52837.600 23/09/25,13:52:21,08,09,1, 11.8,1,1, 12.420, 10585.864, 357.055, 52837.545 23/09/25,13:52:21,09,09,1, 11.8,1,1, 12.420, 10585.874, 357.060, 52837.575 23/09/25,13:52:21,10,09,1, 11.8,1,1, 12.420, 10585.844, 357.066, 52837.581 23/09/25,13:52:21,11,09,1, 11.8,1,1, 12.420, 10585.854, 357.090, 52837.576 23/09/25,13:52:21,12,09,1, 11.8,1,1, 12.420, 10585.854, 357.034, 52837.570 23/09/25,13:52:21,13,09,1, 11.8,1,1, 12.420, 10585.842, 357.078, 52837.585 23/09/25,13:52:21,14,09,1, 11.8,1,1, 12.420, 10585.846, 357.062, 52837.593 23/09/25,13:52:21,15,09,1, 11.8,1,1, 12.420, 10585.894, 357.070, 52837.613 23/09/25,13:52:21,16,09,1, 11.8,1,1, 12.420, 10585.862, 357.085, 52837.567 23/09/25,13:52:21,17,09,1, 11.8,1,1, 12.420, 10585.870, 357.079, 52837.576 23/09/25,13:52:21,18,09,1, 11.8,1,1, 12.420, 10585.860, 357.066, 52837.539 23/09/25,13:52:21,19,09,1, 11.8,1,1, 12.420, 10585.851, 357.052, 52837.581 23/09/25,13:52:22,00,09,1, 11.9,1,1, 12.426, 10585.848, 357.052, 52837.581 23/09/25,13:52:22,01,09,1, 11.9,1,1, 12.426, 10585.872, 357.045, 52837.604 23/09/25,13:52:22,02,09,1, 11.9,1,1, 12.426, 10585.842, 357.056, 52837.576 23/09/25,13:52:22,03,09,1, 11.9,1,1, 12.426, 10585.842, 357.034, 52837.576 23/09/25,13:52:22,04,09,1, 11.9,1,1, 12.426, 10585.857, 357.030, 52837.583 23/09/25,13:52:22,05,09,1, 11.9,1,1, 12.426, 10585.834, 357.018, 52837.572 23/09/25,13:52:22,06,09,1, 11.9,1,1, 12.426, 10585.827, 357.028, 52837.569 23/09/25,13:52:22,07,09,1, 11.9,1,1, 12.426, 10585.822, 357.040, 52837.559 23/09/25,13:52:22,08,09,1, 11.9,1,1, 12.426, 10585.796, 357.009, 52837.591 23/09/25,13:52:22,09,09,1, 11.9,1,1, 12.426, 10585.811, 356.996, 52837.584 23/09/25,13:52:22,10,09,1, 11.9,1,1, 12.426, 10585.787, 356.994, 52837.602 23/09/25,13:52:22,11,09,1, 11.9,1,1, 12.426, 10585.805, 356.990, 52837.618 23/09/25,13:52:22,12,09,1, 11.9,1,1, 12.426, 10585.800, 356.977, 52837.595 23/09/25,13:52:22,13,09,1, 11.9,1,1, 12.426, 10585.792, 356.973, 52837.613 23/09/25,13:52:22,14,09,1, 11.9,1,1, 12.426, 10585.801, 356.987, 52837.604 23/09/25,13:52:22,15,09,1, 11.9,1,1, 12.426, 10585.769, 356.941, 52837.600 23/09/25,13:52:22,16,09,1, 11.9,1,1, 12.426, 10585.768, 356.969, 52837.599 23/09/25,13:52:22,17,09,1, 11.9,1,1, 12.426, 10585.771, 356.954, 52837.572 23/09/25,13:52:22,18,09,1, 11.9,1,1, 12.426, 10585.763, 356.969, 52837.577 23/09/25,13:52:22,19,09,1, 11.9,1,1, 12.426, 10585.752, 356.973, 52837.590 23/09/25,13:52:23,00,09,1, 11.9,1,1, 12.417, 10585.748, 356.973, 52837.590 23/09/25,13:52:23,01,09,1, 11.9,1,1, 12.417, 10585.751, 356.950, 52837.618 23/09/25,13:52:23,02,09,1, 11.9,1,1, 12.417, 10585.766, 356.971, 52837.595 23/09/25,13:52:23,03,09,1, 11.9,1,1, 12.417, 10585.750, 356.957, 52837.585 23/09/25,13:52:23,04,09,1, 11.9,1,1, 12.417, 10585.730, 356.933, 52837.555 23/09/25,13:52:23,05,09,1, 11.9,1,1, 12.417, 10585.746, 356.954, 52837.566 23/09/25,13:52:23,06,09,1, 11.9,1,1, 12.417, 10585.761, 356.922, 52837.560 23/09/25,13:52:23,07,09,1, 11.9,1,1, 12.417, 10585.766, 356.938, 52837.576 23/09/25,13:52:23,08,09,1, 11.9,1,1, 12.417, 10585.768, 356.915, 52837.580 23/09/25,13:52:23,09,09,1, 11.9,1,1, 12.417, 10585.729, 356.920, 52837.697 23/09/25,13:52:23,10,09,1, 11.9,1,1, 12.417, 10585.766, 356.903, 52837.502 23/09/25,13:52:23,11,09,1, 11.9,1,1, 12.417, 10585.751, 356.919, 52837.520 23/09/25,13:52:23,12,09,1, 11.9,1,1, 12.417, 10585.745, 356.916, 52837.509 23/09/25,13:52:23,13,09,1, 11.9,1,1, 12.417, 10585.749, 356.900, 52837.551 23/09/25,13:52:23,14,09,1, 11.9,1,1, 12.417, 10585.729, 356.888, 52837.575 23/09/25,13:52:23,15,09,1, 11.9,1,1, 12.417, 10585.714, 356.882, 52837.545 23/09/25,13:52:23,16,09,1, 11.9,1,1, 12.417, 10585.713, 356.890, 52837.523 23/09/25,13:52:23,17,09,1, 11.9,1,1, 12.417, 10585.702, 356.911, 52837.578 23/09/25,13:52:23,18,09,1, 11.9,1,1, 12.417, 10585.687, 356.875, 52837.565 23/09/25,13:52:23,19,09,1, 11.9,1,1, 12.417, 10585.693, 356.869, 52837.556 23/09/25,13:52:24,00,10,1, 11.8,1,1, 12.417, 10585.690, 356.869, 52837.556 23/09/25,13:52:24,01,10,1, 11.8,1,1, 12.417, 10585.690, 356.869, 52837.573 23/09/25,13:52:24,02,10,1, 11.8,1,1, 12.417, 10585.680, 356.830, 52837.549 23/09/25,13:52:24,03,10,1, 11.8,1,1, 12.417, 10585.672, 356.832, 52837.563 23/09/25,13:52:24,04,10,1, 11.8,1,1, 12.417, 10585.677, 356.838, 52837.540 23/09/25,13:52:24,05,10,1, 11.8,1,1, 12.417, 10585.675, 356.822, 52837.611 23/09/25,13:52:24,06,10,1, 11.8,1,1, 12.417, 10585.664, 356.819, 52837.550 23/09/25,13:52:24,07,10,1, 11.8,1,1, 12.417, 10585.680, 356.822, 52837.607 23/09/25,13:52:24,08,10,1, 11.8,1,1, 12.417, 10585.654, 356.816, 52837.572 23/09/25,13:52:24,09,10,1, 11.8,1,1, 12.417, 10585.660, 356.800, 52837.562 23/09/25,13:52:24,10,10,1, 11.8,1,1, 12.417, 10585.671, 356.828, 52837.582 23/09/25,13:52:24,11,10,1, 11.8,1,1, 12.417, 10585.640, 356.821, 52837.580 23/09/25,13:52:24,12,10,1, 11.8,1,1, 12.417, 10585.659, 356.790, 52837.584 23/09/25,13:52:24,13,10,1, 11.8,1,1, 12.417, 10585.648, 356.783, 52837.586 23/09/25,13:52:24,14,10,1, 11.8,1,1, 12.417, 10585.639, 356.783, 52837.567 23/09/25,13:52:24,15,10,1, 11.8,1,1, 12.417, 10585.646, 356.765, 52837.596 23/09/25,13:52:24,16,10,1, 11.8,1,1, 12.417, 10585.643, 356.783, 52837.598 23/09/25,13:52:24,17,10,1, 11.8,1,1, 12.417, 10585.647, 356.758, 52837.577 23/09/25,13:52:24,18,10,1, 11.8,1,1, 12.417, 10585.646, 356.749, 52837.571 23/09/25,13:52:24,19,10,1, 11.8,1,1, 12.417, 10585.645, 356.790, 52837.588 23/09/25,13:52:25,00,10,1, 11.9,1,1, 12.423, 10585.639, 356.790, 52837.588 23/09/25,13:52:25,01,10,1, 11.9,1,1, 12.423, 10585.655, 356.762, 52837.584 23/09/25,13:52:25,02,10,1, 11.9,1,1, 12.423, 10585.632, 356.758, 52837.602 23/09/25,13:52:25,03,10,1, 11.9,1,1, 12.423, 10585.656, 356.753, 52837.587 23/09/25,13:52:25,04,10,1, 11.9,1,1, 12.423, 10585.628, 356.750, 52837.589 23/09/25,13:52:25,05,10,1, 11.9,1,1, 12.423, 10585.613, 356.744, 52837.590 23/09/25,13:52:25,06,10,1, 11.9,1,1, 12.423, 10585.602, 356.744, 52837.622 23/09/25,13:52:25,07,10,1, 11.9,1,1, 12.423, 10585.599, 356.755, 52837.572 23/09/25,13:52:25,08,10,1, 11.9,1,1, 12.423, 10585.580, 356.726, 52837.617 23/09/25,13:52:25,09,10,1, 11.9,1,1, 12.423, 10585.593, 356.720, 52837.541 23/09/25,13:52:25,10,10,1, 11.9,1,1, 12.423, 10585.585, 356.745, 52837.548 23/09/25,13:52:25,11,10,1, 11.9,1,1, 12.423, 10585.583, 356.723, 52837.578 23/09/25,13:52:25,12,10,1, 11.9,1,1, 12.423, 10585.583, 356.718, 52837.601 23/09/25,13:52:25,13,10,1, 11.9,1,1, 12.423, 10585.568, 356.723, 52837.574 23/09/25,13:52:25,14,10,1, 11.9,1,1, 12.423, 10585.554, 356.734, 52837.601 23/09/25,13:52:25,15,10,1, 11.9,1,1, 12.423, 10585.577, 356.725, 52837.562 23/09/25,13:52:25,16,10,1, 11.9,1,1, 12.423, 10585.553, 356.702, 52837.538 23/09/25,13:52:25,17,10,1, 11.9,1,1, 12.423, 10585.520, 356.682, 52837.577 23/09/25,13:52:25,18,10,1, 11.9,1,1, 12.423, 10585.523, 356.680, 52837.576 23/09/25,13:52:25,19,10,1, 11.9,1,1, 12.423, 10585.549, 356.700, 52837.585 23/09/25,13:52:26,00,08,1, 11.7,1,1, 12.415, 10585.548, 356.700, 52837.585 23/09/25,13:52:26,01,08,1, 11.7,1,1, 12.415, 10585.539, 356.678, 52837.521 23/09/25,13:52:26,02,08,1, 11.7,1,1, 12.415, 10585.544, 356.687, 52837.581 23/09/25,13:52:26,03,08,1, 11.7,1,1, 12.415, 10585.509, 356.647, 52837.553 23/09/25,13:52:26,04,08,1, 11.7,1,1, 12.415, 10585.513, 356.664, 52837.558 23/09/25,13:52:26,05,08,1, 11.7,1,1, 12.415, 10585.512, 356.659, 52837.613 23/09/25,13:52:26,06,08,1, 11.7,1,1, 12.415, 10585.493, 356.646, 52837.566 23/09/25,13:52:26,07,08,1, 11.7,1,1, 12.415, 10585.478, 356.644, 52837.568 23/09/25,13:52:26,08,08,1, 11.7,1,1, 12.415, 10585.479, 356.640, 52837.564 23/09/25,13:52:26,09,08,1, 11.7,1,1, 12.415, 10585.466, 356.627, 52837.590 23/09/25,13:52:26,10,08,1, 11.7,1,1, 12.415, 10585.491, 356.596, 52837.588 23/09/25,13:52:26,11,08,1, 11.7,1,1, 12.415, 10585.460, 356.601, 52837.597 23/09/25,13:52:26,12,08,1, 11.7,1,1, 12.415, 10585.460, 356.646, 52837.603 23/09/25,13:52:26,13,08,1, 11.7,1,1, 12.415, 10585.449, 356.594, 52837.585 23/09/25,13:52:26,14,08,1, 11.7,1,1, 12.415, 10585.454, 356.596, 52837.568 23/09/25,13:52:26,15,08,1, 11.7,1,1, 12.415, 10585.436, 356.622, 52837.596 23/09/25,13:52:26,16,08,1, 11.7,1,1, 12.415, 10585.441, 356.597, 52837.568 23/09/25,13:52:26,17,08,1, 11.7,1,1, 12.415, 10585.445, 356.597, 52837.575 23/09/25,13:52:26,18,08,1, 11.7,1,1, 12.415, 10585.454, 356.608, 52837.565 23/09/25,13:52:26,19,08,1, 11.7,1,1, 12.415, 10585.441, 356.602, 52837.567 23/09/25,13:52:27,00,08,1, 11.9,1,1, 12.422, 10585.439, 356.602, 52837.567 23/09/25,13:52:27,01,08,1, 11.9,1,1, 12.422, 10585.450, 356.606, 52837.591 23/09/25,13:52:27,02,08,1, 11.9,1,1, 12.422, 10585.444, 356.603, 52837.623 23/09/25,13:52:27,03,08,1, 11.9,1,1, 12.422, 10585.446, 356.574, 52837.591 23/09/25,13:52:27,04,08,1, 11.9,1,1, 12.422, 10585.426, 356.584, 52837.572 23/09/25,13:52:27,05,08,1, 11.9,1,1, 12.422, 10585.434, 356.578, 52837.591 23/09/25,13:52:27,06,08,1, 11.9,1,1, 12.422, 10585.421, 356.590, 52837.596 23/09/25,13:52:27,07,08,1, 11.9,1,1, 12.422, 10585.427, 356.578, 52837.608 23/09/25,13:52:27,08,08,1, 11.9,1,1, 12.422, 10585.394, 356.570, 52837.586 23/09/25,13:52:27,09,08,1, 11.9,1,1, 12.422, 10585.409, 356.593, 52837.567 23/09/25,13:52:27,10,08,1, 11.9,1,1, 12.422, 10585.419, 356.544, 52837.562 23/09/25,13:52:27,11,08,1, 11.9,1,1, 12.422, 10585.404, 356.575, 52837.588 23/09/25,13:52:27,12,08,1, 11.9,1,1, 12.422, 10585.416, 356.568, 52837.612 23/09/25,13:52:27,13,08,1, 11.9,1,1, 12.422, 10585.394, 356.538, 52837.583 23/09/25,13:52:27,14,08,1, 11.9,1,1, 12.422, 10585.397, 356.558, 52837.656 23/09/25,13:52:27,15,08,1, 11.9,1,1, 12.422, 10585.389, 356.519, 52837.615 23/09/25,13:52:27,16,08,1, 11.9,1,1, 12.422, 10585.376, 356.533, 52837.637 23/09/25,13:52:27,17,08,1, 11.9,1,1, 12.422, 10585.365, 356.541, 52837.604 23/09/25,13:52:27,18,08,1, 11.9,1,1, 12.422, 10585.381, 356.529, 52837.640 23/09/25,13:52:27,19,08,1, 11.9,1,1, 12.422, 10585.351, 356.514, 52837.575 23/09/25,13:52:28,00,08,1, 11.9,1,1, 12.418, 10585.347, 356.514, 52837.575 23/09/25,13:52:28,01,08,1, 11.9,1,1, 12.418, 10585.377, 356.540, 52837.611 23/09/25,13:52:28,02,08,1, 11.9,1,1, 12.418, 10585.341, 356.533, 52837.619 23/09/25,13:52:28,03,08,1, 11.9,1,1, 12.418, 10585.332, 356.538, 52837.617 23/09/25,13:52:28,04,08,1, 11.9,1,1, 12.418, 10585.329, 356.535, 52837.629 23/09/25,13:52:28,05,08,1, 11.9,1,1, 12.418, 10585.351, 356.536, 52837.600 23/09/25,13:52:28,06,08,1, 11.9,1,1, 12.418, 10585.345, 356.537, 52837.600 23/09/25,13:52:28,07,08,1, 11.9,1,1, 12.418, 10585.363, 356.552, 52837.628 23/09/25,13:52:28,08,08,1, 11.9,1,1, 12.418, 10585.365, 356.544, 52837.621 23/09/25,13:52:28,09,08,1, 11.9,1,1, 12.418, 10585.327, 356.548, 52837.608 23/09/25,13:52:28,10,08,1, 11.9,1,1, 12.418, 10585.346, 356.547, 52837.643 23/09/25,13:52:28,11,08,1, 11.9,1,1, 12.418, 10585.342, 356.526, 52837.626 23/09/25,13:52:28,12,08,1, 11.9,1,1, 12.418, 10585.322, 356.535, 52837.622 23/09/25,13:52:28,13,08,1, 11.9,1,1, 12.418, 10585.341, 356.541, 52837.627 23/09/25,13:52:28,14,08,1, 11.9,1,1, 12.418, 10585.321, 356.506, 52837.630 23/09/25,13:52:28,15,08,1, 11.9,1,1, 12.418, 10585.330, 356.510, 52837.591 23/09/25,13:52:28,16,08,1, 11.9,1,1, 12.418, 10585.311, 356.534, 52837.603 23/09/25,13:52:28,17,08,1, 11.9,1,1, 12.418, 10585.320, 356.505, 52837.631 23/09/25,13:52:28,18,08,1, 11.9,1,1, 12.418, 10585.311, 356.520, 52837.606 23/09/25,13:52:28,19,08,1, 11.9,1,1, 12.418, 10585.293, 356.491, 52837.627 23/09/25,13:52:29,00,08,1, 11.9,1,1, 12.416, 10585.289, 356.491, 52837.627 23/09/25,13:52:29,01,08,1, 11.9,1,1, 12.416, 10585.294, 356.506, 52837.622 23/09/25,13:52:29,02,08,1, 11.9,1,1, 12.416, 10585.286, 356.523, 52837.653 23/09/25,13:52:29,03,08,1, 11.9,1,1, 12.416, 10585.292, 356.508, 52837.638 23/09/25,13:52:29,04,08,1, 11.9,1,1, 12.416, 10585.295, 356.497, 52837.637 23/09/25,13:52:29,05,08,1, 11.9,1,1, 12.416, 10585.288, 356.512, 52837.662 23/09/25,13:52:29,06,08,1, 11.9,1,1, 12.416, 10585.284, 356.521, 52837.652 23/09/25,13:52:29,07,08,1, 11.9,1,1, 12.416, 10585.274, 356.516, 52837.601 23/09/25,13:52:29,08,08,1, 11.9,1,1, 12.416, 10585.281, 356.513, 52837.655 23/09/25,13:52:29,09,08,1, 11.9,1,1, 12.416, 10585.273, 356.530, 52837.655 23/09/25,13:52:29,10,08,1, 11.9,1,1, 12.416, 10585.296, 356.502, 52837.661 23/09/25,13:52:29,11,08,1, 11.9,1,1, 12.416, 10585.274, 356.494, 52837.623 23/09/25,13:52:29,12,08,1, 11.9,1,1, 12.416, 10585.266, 356.522, 52837.645 23/09/25,13:52:29,13,08,1, 11.9,1,1, 12.416, 10585.267, 356.511, 52837.671 23/09/25,13:52:29,14,08,1, 11.9,1,1, 12.416, 10585.269, 356.524, 52837.666 23/09/25,13:52:29,15,08,1, 11.9,1,1, 12.416, 10585.244, 356.519, 52837.662 23/09/25,13:52:29,16,08,1, 11.9,1,1, 12.416, 10585.249, 356.503, 52837.638 23/09/25,13:52:29,17,08,1, 11.9,1,1, 12.416, 10585.254, 356.508, 52837.657 23/09/25,13:52:29,18,08,1, 11.9,1,1, 12.416, 10585.231, 356.501, 52837.688 23/09/25,13:52:29,19,08,1, 11.9,1,1, 12.416, 10585.247, 356.510, 52837.696 23/09/25,13:52:30,00,08,1, 11.9,1,1, 12.419, 10585.239, 356.510, 52837.696 23/09/25,13:52:30,01,08,1, 11.9,1,1, 12.419, 10585.249, 356.506, 52837.640 23/09/25,13:52:30,02,08,1, 11.9,1,1, 12.419, 10585.210, 356.488, 52837.619 23/09/25,13:52:30,03,08,1, 11.9,1,1, 12.419, 10585.216, 356.517, 52837.689 23/09/25,13:52:30,04,08,1, 11.9,1,1, 12.419, 10585.211, 356.495, 52837.691 23/09/25,13:52:30,05,08,1, 11.9,1,1, 12.419, 10585.211, 356.454, 52837.658 23/09/25,13:52:30,06,08,1, 11.9,1,1, 12.419, 10585.185, 356.493, 52837.699 23/09/25,13:52:30,07,08,1, 11.9,1,1, 12.419, 10585.199, 356.479, 52837.648 23/09/25,13:52:30,08,08,1, 11.9,1,1, 12.419, 10585.208, 356.464, 52837.665 23/09/25,13:52:30,09,08,1, 11.9,1,1, 12.419, 10585.215, 356.450, 52837.667 23/09/25,13:52:30,10,08,1, 11.9,1,1, 12.419, 10585.186, 356.437, 52837.626 23/09/25,13:52:30,11,08,1, 11.9,1,1, 12.419, 10585.192, 356.435, 52837.668 23/09/25,13:52:30,12,08,1, 11.9,1,1, 12.419, 10585.144, 356.435, 52837.654 23/09/25,13:52:30,13,08,1, 11.9,1,1, 12.419, 10585.173, 356.450, 52837.649 23/09/25,13:52:30,14,08,1, 11.9,1,1, 12.419, 10585.179, 356.420, 52837.657 23/09/25,13:52:30,15,08,1, 11.9,1,1, 12.419, 10585.181, 356.423, 52837.664 23/09/25,13:52:30,16,08,1, 11.9,1,1, 12.419, 10585.200, 356.445, 52837.645 23/09/25,13:52:30,17,08,1, 11.9,1,1, 12.419, 10585.167, 356.445, 52837.662 23/09/25,13:52:30,18,08,1, 11.9,1,1, 12.419, 10585.163, 356.448, 52837.676 23/09/25,13:52:30,19,08,1, 11.9,1,1, 12.419, 10585.162, 356.458, 52837.616 23/09/25,13:52:31,00,08,1, 11.9,1,1, 12.424, 10585.155, 356.458, 52837.616 23/09/25,13:52:31,01,08,1, 11.9,1,1, 12.424, 10585.146, 356.476, 52837.672 23/09/25,13:52:31,02,08,1, 11.9,1,1, 12.424, 10585.197, 356.468, 52837.654 23/09/25,13:52:31,03,08,1, 11.9,1,1, 12.424, 10585.157, 356.480, 52837.638 23/09/25,13:52:31,04,08,1, 11.9,1,1, 12.424, 10585.172, 356.486, 52837.661 23/09/25,13:52:31,05,08,1, 11.9,1,1, 12.424, 10585.174, 356.467, 52837.675 23/09/25,13:52:31,06,08,1, 11.9,1,1, 12.424, 10585.160, 356.474, 52837.670 23/09/25,13:52:31,07,08,1, 11.9,1,1, 12.424, 10585.170, 356.469, 52837.678 23/09/25,13:52:31,08,08,1, 11.9,1,1, 12.424, 10585.164, 356.475, 52837.685 23/09/25,13:52:31,09,08,1, 11.9,1,1, 12.424, 10585.184, 356.479, 52837.676 23/09/25,13:52:31,10,08,1, 11.9,1,1, 12.424, 10585.139, 356.453, 52837.639 23/09/25,13:52:31,11,08,1, 11.9,1,1, 12.424, 10585.161, 356.459, 52837.665 23/09/25,13:52:31,12,08,1, 11.9,1,1, 12.424, 10585.139, 356.448, 52837.676 23/09/25,13:52:31,13,08,1, 11.9,1,1, 12.424, 10585.122, 356.423, 52837.649 23/09/25,13:52:31,14,08,1, 11.9,1,1, 12.424, 10585.110, 356.440, 52837.657 23/09/25,13:52:31,15,08,1, 11.9,1,1, 12.424, 10585.094, 356.441, 52837.677 23/09/25,13:52:31,16,08,1, 11.9,1,1, 12.424, 10585.113, 356.453, 52837.660 23/09/25,13:52:31,17,08,1, 11.9,1,1, 12.424, 10585.111, 356.415, 52837.671 23/09/25,13:52:31,18,08,1, 11.9,1,1, 12.424, 10585.108, 356.426, 52837.648 23/09/25,13:52:31,19,08,1, 11.9,1,1, 12.424, 10585.092, 356.422, 52837.676 23/09/25,13:52:32,00,09,1, 11.8,1,1, 12.416, 10585.089, 356.422, 52837.676 23/09/25,13:52:32,01,09,1, 11.8,1,1, 12.416, 10585.078, 356.417, 52837.672 23/09/25,13:52:32,02,09,1, 11.8,1,1, 12.416, 10585.073, 356.420, 52837.642 23/09/25,13:52:32,03,09,1, 11.8,1,1, 12.416, 10585.064, 356.424, 52837.665 23/09/25,13:52:32,04,09,1, 11.8,1,1, 12.416, 10585.075, 356.445, 52837.671 23/09/25,13:52:32,05,09,1, 11.8,1,1, 12.416, 10585.070, 356.447, 52837.670 23/09/25,13:52:32,06,09,1, 11.8,1,1, 12.416, 10585.039, 356.433, 52837.623 23/09/25,13:52:32,07,09,1, 11.8,1,1, 12.416, 10585.083, 356.446, 52837.669 23/09/25,13:52:32,08,09,1, 11.8,1,1, 12.416, 10585.075, 356.443, 52837.700 23/09/25,13:52:32,09,09,1, 11.8,1,1, 12.416, 10585.091, 356.435, 52837.698 23/09/25,13:52:32,10,09,1, 11.8,1,1, 12.416, 10585.084, 356.418, 52837.683 23/09/25,13:52:32,11,09,1, 11.8,1,1, 12.416, 10585.056, 356.430, 52837.662 23/09/25,13:52:32,12,09,1, 11.8,1,1, 12.416, 10585.072, 356.442, 52837.686 23/09/25,13:52:32,13,09,1, 11.8,1,1, 12.416, 10585.065, 356.446, 52837.681 23/09/25,13:52:32,14,09,1, 11.8,1,1, 12.416, 10585.063, 356.432, 52837.659 23/09/25,13:52:32,15,09,1, 11.8,1,1, 12.416, 10585.068, 356.423, 52837.697 23/09/25,13:52:32,16,09,1, 11.8,1,1, 12.416, 10585.068, 356.429, 52837.700 23/09/25,13:52:32,17,09,1, 11.8,1,1, 12.416, 10585.063, 356.421, 52837.675 23/09/25,13:52:32,18,09,1, 11.8,1,1, 12.416, 10585.030, 356.439, 52837.683 23/09/25,13:52:32,19,09,1, 11.8,1,1, 12.416, 10585.053, 356.429, 52837.711 23/09/25,13:52:33,00,07,1, 11.8,1,1, 12.422, 10585.047, 356.429, 52837.711 23/09/25,13:52:33,01,07,1, 11.8,1,1, 12.422, 10585.040, 356.425, 52837.681 23/09/25,13:52:33,02,07,1, 11.8,1,1, 12.422, 10585.020, 356.411, 52837.684 23/09/25,13:52:33,03,07,1, 11.8,1,1, 12.422, 10585.003, 356.396, 52837.700 23/09/25,13:52:33,04,07,1, 11.8,1,1, 12.422, 10585.003, 356.387, 52837.677 23/09/25,13:52:33,05,07,1, 11.8,1,1, 12.422, 10585.009, 356.397, 52837.681 23/09/25,13:52:33,06,07,1, 11.8,1,1, 12.422, 10584.975, 356.416, 52837.663 23/09/25,13:52:33,07,07,1, 11.8,1,1, 12.422, 10584.986, 356.372, 52837.531 23/09/25,13:52:33,08,07,1, 11.8,1,1, 12.422, 10584.959, 356.388, 52837.735 23/09/25,13:52:33,09,07,1, 11.8,1,1, 12.422, 10584.951, 356.377, 52837.682 23/09/25,13:52:33,10,07,1, 11.8,1,1, 12.422, 10584.979, 356.369, 52837.670 23/09/25,13:52:33,11,07,1, 11.8,1,1, 12.422, 10584.956, 356.360, 52837.695 23/09/25,13:52:33,12,07,1, 11.8,1,1, 12.422, 10584.931, 356.381, 52837.678 23/09/25,13:52:33,13,07,1, 11.8,1,1, 12.422, 10584.922, 356.374, 52837.683 23/09/25,13:52:33,14,07,1, 11.8,1,1, 12.422, 10584.958, 356.352, 52837.665 23/09/25,13:52:33,15,07,1, 11.8,1,1, 12.422, 10584.956, 356.377, 52837.667 23/09/25,13:52:33,16,07,1, 11.8,1,1, 12.422, 10584.974, 356.380, 52837.695 23/09/25,13:52:33,17,07,1, 11.8,1,1, 12.422, 10584.949, 356.339, 52837.669 23/09/25,13:52:33,18,07,1, 11.8,1,1, 12.422, 10584.946, 356.339, 52837.669 23/09/25,13:52:33,19,07,1, 11.8,1,1, 12.422, 10584.946, 356.351, 52837.649 23/09/25,13:52:34,00,08,1, 11.9,1,1, 12.419, 10584.939, 356.351, 52837.649 23/09/25,13:52:34,01,08,1, 11.9,1,1, 12.419, 10584.936, 356.355, 52837.642 23/09/25,13:52:34,02,08,1, 11.9,1,1, 12.419, 10584.929, 356.367, 52837.686 23/09/25,13:52:34,03,08,1, 11.9,1,1, 12.419, 10584.944, 356.377, 52837.714 23/09/25,13:52:34,04,08,1, 11.9,1,1, 12.419, 10584.925, 356.390, 52837.687 23/09/25,13:52:34,05,08,1, 11.9,1,1, 12.419, 10584.949, 356.401, 52837.722 23/09/25,13:52:34,06,08,1, 11.9,1,1, 12.419, 10584.952, 356.368, 52837.713 23/09/25,13:52:34,07,08,1, 11.9,1,1, 12.419, 10584.942, 356.398, 52837.732 23/09/25,13:52:34,08,08,1, 11.9,1,1, 12.419, 10584.943, 356.394, 52837.701 23/09/25,13:52:34,09,08,1, 11.9,1,1, 12.419, 10584.929, 356.369, 52837.697 23/09/25,13:52:34,10,08,1, 11.9,1,1, 12.419, 10584.948, 356.369, 52837.718 23/09/25,13:52:34,11,08,1, 11.9,1,1, 12.419, 10584.961, 356.383, 52837.697 23/09/25,13:52:34,12,08,1, 11.9,1,1, 12.419, 10584.948, 356.372, 52837.747 23/09/25,13:52:34,13,08,1, 11.9,1,1, 12.419, 10584.933, 356.383, 52837.706 23/09/25,13:52:34,14,08,1, 11.9,1,1, 12.419, 10584.924, 356.355, 52837.709 23/09/25,13:52:34,15,08,1, 11.9,1,1, 12.419, 10584.937, 356.374, 52837.697 23/09/25,13:52:34,16,08,1, 11.9,1,1, 12.419, 10584.954, 356.378, 52837.690 23/09/25,13:52:34,17,08,1, 11.9,1,1, 12.419, 10584.888, 356.357, 52837.673 23/09/25,13:52:34,18,08,1, 11.9,1,1, 12.419, 10584.890, 356.322, 52837.684 23/09/25,13:52:34,19,08,1, 11.9,1,1, 12.419, 10584.910, 356.371, 52837.693 23/09/25,13:52:35,00,09,1, 11.9,1,1, 12.421, 10584.905, 356.371, 52837.693 23/09/25,13:52:35,01,09,1, 11.9,1,1, 12.421, 10584.865, 356.313, 52837.720 23/09/25,13:52:35,02,09,1, 11.9,1,1, 12.421, 10584.884, 356.309, 52837.721 23/09/25,13:52:35,03,09,1, 11.9,1,1, 12.421, 10584.860, 356.313, 52837.686 23/09/25,13:52:35,04,09,1, 11.9,1,1, 12.421, 10584.881, 356.277, 52837.703 23/09/25,13:52:35,05,09,1, 11.9,1,1, 12.421, 10584.862, 356.287, 52837.696 23/09/25,13:52:35,06,09,1, 11.9,1,1, 12.421, 10584.864, 356.322, 52837.714 23/09/25,13:52:35,07,09,1, 11.9,1,1, 12.421, 10584.841, 356.289, 52837.680 23/09/25,13:52:35,08,09,1, 11.9,1,1, 12.421, 10584.822, 356.298, 52837.715 23/09/25,13:52:35,09,09,1, 11.9,1,1, 12.421, 10584.810, 356.302, 52837.714 23/09/25,13:52:35,10,09,1, 11.9,1,1, 12.421, 10584.822, 356.307, 52837.701 23/09/25,13:52:35,11,09,1, 11.9,1,1, 12.421, 10584.820, 356.313, 52837.700 23/09/25,13:52:35,12,09,1, 11.9,1,1, 12.421, 10584.845, 356.304, 52837.700 23/09/25,13:52:35,13,09,1, 11.9,1,1, 12.421, 10584.834, 356.320, 52837.707 23/09/25,13:52:35,14,09,1, 11.9,1,1, 12.421, 10584.847, 356.327, 52837.739 23/09/25,13:52:35,15,09,1, 11.9,1,1, 12.421, 10584.856, 356.328, 52837.724 23/09/25,13:52:35,16,09,1, 11.9,1,1, 12.421, 10584.839, 356.348, 52837.702 23/09/25,13:52:35,17,09,1, 11.9,1,1, 12.421, 10584.862, 356.332, 52837.743 23/09/25,13:52:35,18,09,1, 11.9,1,1, 12.421, 10584.877, 356.330, 52837.724 23/09/25,13:52:35,19,09,1, 11.9,1,1, 12.421, 10584.865, 356.334, 52837.695 23/09/25,13:52:36,00,08,1, 11.9,1,1, 12.417, 10584.863, 356.334, 52837.695 23/09/25,13:52:36,01,08,1, 11.9,1,1, 12.417, 10584.896, 356.330, 52837.703 23/09/25,13:52:36,02,08,1, 11.9,1,1, 12.417, 10584.877, 356.316, 52837.750 23/09/25,13:52:36,03,08,1, 11.9,1,1, 12.417, 10584.868, 356.320, 52837.759 23/09/25,13:52:36,04,08,1, 11.9,1,1, 12.417, 10584.836, 356.308, 52837.707 23/09/25,13:52:36,05,08,1, 11.9,1,1, 12.417, 10584.849, 356.320, 52837.720 23/09/25,13:52:36,06,08,1, 11.9,1,1, 12.417, 10584.856, 356.298, 52837.725 23/09/25,13:52:36,07,08,1, 11.9,1,1, 12.417, 10584.856, 356.320, 52837.725 23/09/25,13:52:36,08,08,1, 11.9,1,1, 12.417, 10584.831, 356.308, 52837.759 23/09/25,13:52:36,09,08,1, 11.9,1,1, 12.417, 10584.840, 356.330, 52837.727 23/09/25,13:52:36,10,08,1, 11.9,1,1, 12.417, 10584.846, 356.313, 52837.745 23/09/25,13:52:36,11,08,1, 11.9,1,1, 12.417, 10584.861, 356.317, 52837.751 23/09/25,13:52:36,12,08,1, 11.9,1,1, 12.417, 10584.850, 356.314, 52837.747 23/09/25,13:52:36,13,08,1, 11.9,1,1, 12.417, 10584.859, 356.309, 52837.703 23/09/25,13:52:36,14,08,1, 11.9,1,1, 12.417, 10584.880, 356.306, 52837.731 23/09/25,13:52:36,15,08,1, 11.9,1,1, 12.417, 10584.859, 356.290, 52837.729 23/09/25,13:52:36,16,08,1, 11.9,1,1, 12.417, 10584.868, 356.281, 52837.515 23/09/25,13:52:36,17,08,1, 11.9,1,1, 12.417, 10584.805, 356.277, 52837.605 23/09/25,13:52:36,18,08,1, 11.9,1,1, 12.417, 10584.901, 356.271, 52837.671 23/09/25,13:52:36,19,08,1, 11.9,1,1, 12.417, 10584.834, 356.267, 52837.670 23/09/25,13:52:37,00,07,1, 11.9,1,1, 12.416, 10584.830, 356.267, 52837.670 23/09/25,13:52:37,01,07,1, 11.9,1,1, 12.416, 10584.853, 356.264, 52837.668 23/09/25,13:52:37,02,07,1, 11.9,1,1, 12.416, 10584.865, 356.255, 52837.517 23/09/25,13:52:37,03,07,1, 11.9,1,1, 12.416, 10584.842, 356.271, 52837.732 23/09/25,13:52:37,04,07,1, 11.9,1,1, 12.416, 10584.862, 356.255, 52837.532 23/09/25,13:52:37,05,07,1, 11.9,1,1, 12.416, 10584.836, 356.297, 52837.760 23/09/25,13:52:37,06,07,1, 11.9,1,1, 12.416, 10584.843, 356.266, 52837.760 23/09/25,13:52:37,07,07,1, 11.9,1,1, 12.416, 10584.844, 356.287, 52837.756 23/09/25,13:52:37,08,07,1, 11.9,1,1, 12.416, 10584.845, 356.284, 52837.714 23/09/25,13:52:37,09,07,1, 11.9,1,1, 12.416, 10584.833, 356.254, 52837.698 23/09/25,13:52:37,10,07,1, 11.9,1,1, 12.416, 10584.835, 356.258, 52837.721 23/09/25,13:52:37,11,07,1, 11.9,1,1, 12.416, 10584.854, 356.244, 52837.773 23/09/25,13:52:37,12,07,1, 11.9,1,1, 12.416, 10584.834, 356.273, 52837.703 23/09/25,13:52:37,13,07,1, 11.9,1,1, 12.416, 10584.862, 356.217, 52837.701 23/09/25,13:52:37,14,07,1, 11.9,1,1, 12.416, 10584.842, 356.236, 52837.707 23/09/25,13:52:37,15,07,1, 11.9,1,1, 12.416, 10584.832, 356.264, 52837.693 23/09/25,13:52:37,16,07,1, 11.9,1,1, 12.416, 10584.856, 356.251, 52837.842 23/09/25,13:52:37,17,07,1, 11.9,1,1, 12.416, 10584.824, 356.254, 52837.674 23/09/25,13:52:37,18,07,1, 11.9,1,1, 12.416, 10584.821, 356.271, 52837.776 23/09/25,13:52:37,19,07,1, 11.9,1,1, 12.416, 10584.809, 356.242, 52837.752 23/09/25,13:52:38,00,08,1, 11.9,1,1, 12.416, 10584.805, 356.242, 52837.752 23/09/25,13:52:38,01,08,1, 11.9,1,1, 12.416, 10584.816, 356.217, 52837.684 23/09/25,13:52:38,02,08,1, 11.9,1,1, 12.416, 10584.824, 356.216, 52837.689 23/09/25,13:52:38,03,08,1, 11.9,1,1, 12.416, 10584.806, 356.203, 52837.722 23/09/25,13:52:38,04,08,1, 11.9,1,1, 12.416, 10584.813, 356.237, 52837.746 23/09/25,13:52:38,05,08,1, 11.9,1,1, 12.416, 10584.832, 356.216, 52837.738 23/09/25,13:52:38,06,08,1, 11.9,1,1, 12.416, 10584.829, 356.201, 52837.709 23/09/25,13:52:38,07,08,1, 11.9,1,1, 12.416, 10584.837, 356.177, 52837.702 23/09/25,13:52:38,08,08,1, 11.9,1,1, 12.416, 10584.819, 356.183, 52837.681 23/09/25,13:52:38,09,08,1, 11.9,1,1, 12.416, 10584.820, 356.204, 52837.675 23/09/25,13:52:38,10,08,1, 11.9,1,1, 12.416, 10584.818, 356.182, 52837.703 23/09/25,13:52:38,11,08,1, 11.9,1,1, 12.416, 10584.835, 356.184, 52837.697 23/09/25,13:52:38,12,08,1, 11.9,1,1, 12.416, 10584.830, 356.186, 52837.702 23/09/25,13:52:38,13,08,1, 11.9,1,1, 12.416, 10584.816, 356.163, 52837.693 23/09/25,13:52:38,14,08,1, 11.9,1,1, 12.416, 10584.843, 356.174, 52837.720 23/09/25,13:52:38,15,08,1, 11.9,1,1, 12.416, 10584.854, 356.164, 52837.698 23/09/25,13:52:38,16,08,1, 11.9,1,1, 12.416, 10584.839, 356.139, 52837.693 23/09/25,13:52:38,17,08,1, 11.9,1,1, 12.416, 10584.832, 356.153, 52837.670 23/09/25,13:52:38,18,08,1, 11.9,1,1, 12.416, 10584.821, 356.172, 52837.694 23/09/25,13:52:38,19,08,1, 11.9,1,1, 12.416, 10584.818, 356.163, 52837.688 23/09/25,13:52:39,00,07,1, 11.7,1,1, 12.419, 10584.813, 356.163, 52837.688 23/09/25,13:52:39,01,07,1, 11.7,1,1, 12.419, 10584.837, 356.159, 52837.703 23/09/25,13:52:39,02,07,1, 11.7,1,1, 12.419, 10584.831, 356.131, 52837.728 23/09/25,13:52:39,03,07,1, 11.7,1,1, 12.419, 10584.830, 356.144, 52837.699 23/09/25,13:52:39,04,07,1, 11.7,1,1, 12.419, 10584.846, 356.130, 52837.699 23/09/25,13:52:39,05,07,1, 11.7,1,1, 12.419, 10584.813, 356.126, 52837.719 23/09/25,13:52:39,06,07,1, 11.7,1,1, 12.419, 10584.819, 356.112, 52837.718 23/09/25,13:52:39,07,07,1, 11.7,1,1, 12.419, 10584.790, 356.109, 52837.693 23/09/25,13:52:39,08,07,1, 11.7,1,1, 12.419, 10584.832, 356.099, 52837.707 23/09/25,13:52:39,09,07,1, 11.7,1,1, 12.419, 10584.823, 356.103, 52837.694 23/09/25,13:52:39,10,07,1, 11.7,1,1, 12.419, 10584.816, 356.107, 52837.675 23/09/25,13:52:39,11,07,1, 11.7,1,1, 12.419, 10584.788, 356.090, 52837.658 23/09/25,13:52:39,12,07,1, 11.7,1,1, 12.419, 10584.812, 356.083, 52837.726 23/09/25,13:52:39,13,07,1, 11.7,1,1, 12.419, 10584.804, 356.082, 52837.694 23/09/25,13:52:39,14,07,1, 11.7,1,1, 12.419, 10584.802, 356.074, 52837.679 23/09/25,13:52:39,15,07,1, 11.7,1,1, 12.419, 10584.836, 356.055, 52837.712 23/09/25,13:52:39,16,07,1, 11.7,1,1, 12.419, 10584.794, 356.073, 52837.718 23/09/25,13:52:39,17,07,1, 11.7,1,1, 12.419, 10584.820, 356.032, 52837.696 23/09/25,13:52:39,18,07,1, 11.7,1,1, 12.419, 10584.812, 356.036, 52837.667 23/09/25,13:52:39,19,07,1, 11.7,1,1, 12.419, 10584.822, 356.061, 52837.666 23/09/25,13:52:40,00,07,1, 11.9,1,1, 12.416, 10584.813, 356.061, 52837.666 23/09/25,13:52:40,01,07,1, 11.9,1,1, 12.416, 10584.824, 356.034, 52837.680 23/09/25,13:52:40,02,07,1, 11.9,1,1, 12.416, 10584.801, 356.027, 52837.679 23/09/25,13:52:40,03,07,1, 11.9,1,1, 12.416, 10584.834, 356.010, 52837.712 23/09/25,13:52:40,04,07,1, 11.9,1,1, 12.416, 10584.810, 356.000, 52837.656 23/09/25,13:52:40,05,07,1, 11.9,1,1, 12.416, 10584.811, 356.008, 52837.648 23/09/25,13:52:40,06,07,1, 11.9,1,1, 12.416, 10584.820, 356.030, 52837.702 23/09/25,13:52:40,07,07,1, 11.9,1,1, 12.416, 10584.834, 356.012, 52837.693 23/09/25,13:52:40,08,07,1, 11.9,1,1, 12.416, 10584.817, 356.018, 52837.709 23/09/25,13:52:40,09,07,1, 11.9,1,1, 12.416, 10584.807, 356.003, 52837.652 23/09/25,13:52:40,10,07,1, 11.9,1,1, 12.416, 10584.825, 356.032, 52837.685 23/09/25,13:52:40,11,07,1, 11.9,1,1, 12.416, 10584.864, 356.033, 52837.821 23/09/25,13:52:40,12,07,1, 11.9,1,1, 12.416, 10584.845, 356.008, 52837.576 23/09/25,13:52:40,13,07,1, 11.9,1,1, 12.416, 10584.833, 356.032, 52837.635 23/09/25,13:52:40,14,07,1, 11.9,1,1, 12.416, 10584.826, 356.011, 52837.687 23/09/25,13:52:40,15,07,1, 11.9,1,1, 12.416, 10584.819, 356.006, 52837.646 23/09/25,13:52:40,16,07,1, 11.9,1,1, 12.416, 10584.850, 356.008, 52837.676 23/09/25,13:52:40,17,07,1, 11.9,1,1, 12.416, 10584.850, 355.983, 52837.670 23/09/25,13:52:40,18,07,1, 11.9,1,1, 12.416, 10584.836, 356.013, 52837.688 23/09/25,13:52:40,19,07,1, 11.9,1,1, 12.416, 10584.831, 355.981, 52837.708 23/09/25,13:52:41,00,07,1, 12.0,1,1, 12.419, 10584.830, 355.981, 52837.708 23/09/25,13:52:41,01,07,1, 12.0,1,1, 12.419, 10584.816, 355.958, 52837.713 23/09/25,13:52:41,02,07,1, 12.0,1,1, 12.419, 10584.847, 355.949, 52837.709 23/09/25,13:52:41,03,07,1, 12.0,1,1, 12.419, 10584.850, 355.973, 52837.700 23/09/25,13:52:41,04,07,1, 12.0,1,1, 12.419, 10584.842, 355.944, 52837.695 23/09/25,13:52:41,05,07,1, 12.0,1,1, 12.419, 10584.842, 355.927, 52837.679 23/09/25,13:52:41,06,07,1, 12.0,1,1, 12.419, 10584.826, 355.939, 52837.701 23/09/25,13:52:41,07,07,1, 12.0,1,1, 12.419, 10584.834, 355.912, 52837.692 23/09/25,13:52:41,08,07,1, 12.0,1,1, 12.419, 10584.838, 355.930, 52837.673 23/09/25,13:52:41,09,07,1, 12.0,1,1, 12.419, 10584.849, 355.920, 52837.723 23/09/25,13:52:41,10,07,1, 12.0,1,1, 12.419, 10584.843, 355.910, 52837.682 23/09/25,13:52:41,11,07,1, 12.0,1,1, 12.419, 10584.840, 355.918, 52837.714 23/09/25,13:52:41,12,07,1, 12.0,1,1, 12.419, 10584.839, 355.925, 52837.671 23/09/25,13:52:41,13,07,1, 12.0,1,1, 12.419, 10584.838, 355.925, 52837.648 23/09/25,13:52:41,14,07,1, 12.0,1,1, 12.419, 10584.838, 355.920, 52837.674 23/09/25,13:52:41,15,07,1, 12.0,1,1, 12.419, 10584.857, 355.925, 52837.660 23/09/25,13:52:41,16,07,1, 12.0,1,1, 12.419, 10584.841, 355.910, 52837.675 23/09/25,13:52:41,17,07,1, 12.0,1,1, 12.419, 10584.845, 355.907, 52837.685 23/09/25,13:52:41,18,07,1, 12.0,1,1, 12.419, 10584.840, 355.901, 52837.687 23/09/25,13:52:41,19,07,1, 12.0,1,1, 12.419, 10584.850, 355.916, 52837.675 23/09/25,13:52:42,00,07,1, 11.9,1,1, 12.422, 10584.847, 355.916, 52837.675 23/09/25,13:52:42,01,07,1, 11.9,1,1, 12.422, 10584.824, 355.885, 52837.652 23/09/25,13:52:42,02,07,1, 11.9,1,1, 12.422, 10584.859, 355.904, 52837.668 23/09/25,13:52:42,03,07,1, 11.9,1,1, 12.422, 10584.861, 355.889, 52837.671 23/09/25,13:52:42,04,07,1, 11.9,1,1, 12.422, 10584.834, 355.888, 52837.668 23/09/25,13:52:42,05,07,1, 11.9,1,1, 12.422, 10584.839, 355.869, 52837.680 23/09/25,13:52:42,06,07,1, 11.9,1,1, 12.422, 10584.834, 355.863, 52837.643 23/09/25,13:52:42,07,07,1, 11.9,1,1, 12.422, 10584.833, 355.850, 52837.618 23/09/25,13:52:42,08,07,1, 11.9,1,1, 12.422, 10584.847, 355.849, 52837.684 23/09/25,13:52:42,09,07,1, 11.9,1,1, 12.422, 10584.855, 355.846, 52837.663 23/09/25,13:52:42,10,07,1, 11.9,1,1, 12.422, 10584.828, 355.837, 52837.656 23/09/25,13:52:42,11,07,1, 11.9,1,1, 12.422, 10584.811, 355.821, 52837.662 23/09/25,13:52:42,12,07,1, 11.9,1,1, 12.422, 10584.833, 355.828, 52837.685 23/09/25,13:52:42,13,07,1, 11.9,1,1, 12.422, 10584.843, 355.817, 52837.640 23/09/25,13:52:42,14,07,1, 11.9,1,1, 12.422, 10584.841, 355.822, 52837.622 23/09/25,13:52:42,15,07,1, 11.9,1,1, 12.422, 10584.823, 355.803, 52837.650 23/09/25,13:52:42,16,07,1, 11.9,1,1, 12.422, 10584.847, 355.838, 52837.649 23/09/25,13:52:42,17,07,1, 11.9,1,1, 12.422, 10584.833, 355.810, 52837.645 23/09/25,13:52:42,18,07,1, 11.9,1,1, 12.422, 10584.829, 355.785, 52837.660 23/09/25,13:52:42,19,07,1, 11.9,1,1, 12.422, 10584.823, 355.799, 52837.642 23/09/25,13:52:43,00,07,1, 11.8,1,1, 12.417, 10584.822, 355.799, 52837.642 23/09/25,13:52:43,01,07,1, 11.8,1,1, 12.417, 10584.817, 355.800, 52837.623 23/09/25,13:52:43,02,07,1, 11.8,1,1, 12.417, 10584.814, 355.781, 52837.634 23/09/25,13:52:43,03,07,1, 11.8,1,1, 12.417, 10584.815, 355.748, 52837.584 23/09/25,13:52:43,04,07,1, 11.8,1,1, 12.417, 10584.804, 355.753, 52837.605 23/09/25,13:52:43,05,07,1, 11.8,1,1, 12.417, 10584.815, 355.733, 52837.623 23/09/25,13:52:43,06,07,1, 11.8,1,1, 12.417, 10584.826, 355.715, 52837.627 23/09/25,13:52:43,07,07,1, 11.8,1,1, 12.417, 10584.799, 355.727, 52837.647 23/09/25,13:52:43,08,07,1, 11.8,1,1, 12.417, 10584.809, 355.723, 52837.606 23/09/25,13:52:43,09,07,1, 11.8,1,1, 12.417, 10584.782, 355.737, 52837.606 23/09/25,13:52:43,10,07,1, 11.8,1,1, 12.417, 10584.843, 355.750, 52837.615 23/09/25,13:52:43,11,07,1, 11.8,1,1, 12.417, 10584.827, 355.718, 52837.607 23/09/25,13:52:43,12,07,1, 11.8,1,1, 12.417, 10584.813, 355.723, 52837.614 23/09/25,13:52:43,13,07,1, 11.8,1,1, 12.417, 10584.804, 355.730, 52837.623 23/09/25,13:52:43,14,07,1, 11.8,1,1, 12.417, 10584.818, 355.702, 52837.591 23/09/25,13:52:43,15,07,1, 11.8,1,1, 12.417, 10584.810, 355.722, 52837.617 23/09/25,13:52:43,16,07,1, 11.8,1,1, 12.417, 10584.810, 355.682, 52837.610 23/09/25,13:52:43,17,07,1, 11.8,1,1, 12.417, 10584.805, 355.678, 52837.579 23/09/25,13:52:43,18,07,1, 11.8,1,1, 12.417, 10584.826, 355.694, 52837.626 23/09/25,13:52:43,19,07,1, 11.8,1,1, 12.417, 10584.808, 355.674, 52837.609 23/09/25,13:52:44,00,07,1, 11.9,1,1, 12.421, 10584.805, 355.674, 52837.609 23/09/25,13:52:44,01,07,1, 11.9,1,1, 12.421, 10584.811, 355.624, 52837.614 23/09/25,13:52:44,02,07,1, 11.9,1,1, 12.421, 10584.779, 355.644, 52837.615 23/09/25,13:52:44,03,07,1, 11.9,1,1, 12.421, 10584.809, 355.635, 52837.603 23/09/25,13:52:44,04,07,1, 11.9,1,1, 12.421, 10584.814, 355.619, 52837.627 23/09/25,13:52:44,05,07,1, 11.9,1,1, 12.421, 10584.808, 355.631, 52837.610 23/09/25,13:52:44,06,07,1, 11.9,1,1, 12.421, 10584.780, 355.638, 52837.593 23/09/25,13:52:44,07,07,1, 11.9,1,1, 12.421, 10584.820, 355.631, 52837.604 23/09/25,13:52:44,08,07,1, 11.9,1,1, 12.421, 10584.833, 355.613, 52837.586 23/09/25,13:52:44,09,07,1, 11.9,1,1, 12.421, 10584.809, 355.632, 52837.617 23/09/25,13:52:44,10,07,1, 11.9,1,1, 12.421, 10584.836, 355.616, 52837.609 23/09/25,13:52:44,11,07,1, 11.9,1,1, 12.421, 10584.836, 355.621, 52837.579 23/09/25,13:52:44,12,07,1, 11.9,1,1, 12.421, 10584.831, 355.602, 52837.596 23/09/25,13:52:44,13,07,1, 11.9,1,1, 12.421, 10584.827, 355.617, 52837.577 23/09/25,13:52:44,14,07,1, 11.9,1,1, 12.421, 10584.831, 355.606, 52837.617 23/09/25,13:52:44,15,07,1, 11.9,1,1, 12.421, 10584.834, 355.608, 52837.602 23/09/25,13:52:44,16,07,1, 11.9,1,1, 12.421, 10584.817, 355.582, 52837.573 23/09/25,13:52:44,17,07,1, 11.9,1,1, 12.421, 10584.840, 355.574, 52837.606 23/09/25,13:52:44,18,07,1, 11.9,1,1, 12.421, 10584.831, 355.594, 52837.606 23/09/25,13:52:44,19,07,1, 11.9,1,1, 12.421, 10584.848, 355.588, 52837.601 23/09/25,13:52:45,00,08,1, 11.9,1,1, 12.418, 10584.847, 355.588, 52837.601 23/09/25,13:52:45,01,08,1, 11.9,1,1, 12.418, 10584.856, 355.568, 52837.582 23/09/25,13:52:45,02,08,1, 11.9,1,1, 12.418, 10584.821, 355.550, 52837.578 23/09/25,13:52:45,03,08,1, 11.9,1,1, 12.418, 10584.855, 355.528, 52837.582 23/09/25,13:52:45,04,08,1, 11.9,1,1, 12.418, 10584.843, 355.540, 52837.618 23/09/25,13:52:45,05,08,1, 11.9,1,1, 12.418, 10584.845, 355.530, 52837.606 23/09/25,13:52:45,06,08,1, 11.9,1,1, 12.418, 10584.846, 355.529, 52837.586 23/09/25,13:52:45,07,08,1, 11.9,1,1, 12.418, 10584.839, 355.537, 52837.585 23/09/25,13:52:45,08,08,1, 11.9,1,1, 12.418, 10584.825, 355.520, 52837.586 23/09/25,13:52:45,09,08,1, 11.9,1,1, 12.418, 10584.852, 355.535, 52837.620 23/09/25,13:52:45,10,08,1, 11.9,1,1, 12.418, 10584.850, 355.520, 52837.559 23/09/25,13:52:45,11,08,1, 11.9,1,1, 12.418, 10584.845, 355.502, 52837.576 23/09/25,13:52:45,12,08,1, 11.9,1,1, 12.418, 10584.852, 355.496, 52837.578 23/09/25,13:52:45,13,08,1, 11.9,1,1, 12.418, 10584.838, 355.499, 52837.553 23/09/25,13:52:45,14,08,1, 11.9,1,1, 12.418, 10584.832, 355.464, 52837.554 23/09/25,13:52:45,15,08,1, 11.9,1,1, 12.418, 10584.842, 355.511, 52837.570 23/09/25,13:52:45,16,08,1, 11.9,1,1, 12.418, 10584.827, 355.482, 52837.580 23/09/25,13:52:45,17,08,1, 11.9,1,1, 12.418, 10584.850, 355.476, 52837.568 23/09/25,13:52:45,18,08,1, 11.9,1,1, 12.418, 10584.837, 355.474, 52837.572 23/09/25,13:52:45,19,08,1, 11.9,1,1, 12.418, 10584.853, 355.453, 52837.556 23/09/25,13:52:46,00,09,1, 11.8,1,1, 12.416, 10584.847, 355.453, 52837.556 23/09/25,13:52:46,01,09,1, 11.8,1,1, 12.416, 10584.832, 355.429, 52837.572 23/09/25,13:52:46,02,09,1, 11.8,1,1, 12.416, 10584.845, 355.429, 52837.579 23/09/25,13:52:46,03,09,1, 11.8,1,1, 12.416, 10584.831, 355.416, 52837.552 23/09/25,13:52:46,04,09,1, 11.8,1,1, 12.416, 10584.829, 355.424, 52837.553 23/09/25,13:52:46,05,09,1, 11.8,1,1, 12.416, 10584.824, 355.424, 52837.550 23/09/25,13:52:46,06,09,1, 11.8,1,1, 12.416, 10584.829, 355.412, 52837.534 23/09/25,13:52:46,07,09,1, 11.8,1,1, 12.416, 10584.826, 355.428, 52837.570 23/09/25,13:52:46,08,09,1, 11.8,1,1, 12.416, 10584.807, 355.421, 52837.543 23/09/25,13:52:46,09,09,1, 11.8,1,1, 12.416, 10584.859, 355.414, 52837.598 23/09/25,13:52:46,10,09,1, 11.8,1,1, 12.416, 10584.823, 355.407, 52837.570 23/09/25,13:52:46,11,09,1, 11.8,1,1, 12.416, 10584.846, 355.407, 52837.574 23/09/25,13:52:46,12,09,1, 11.8,1,1, 12.416, 10584.834, 355.397, 52837.545 23/09/25,13:52:46,13,09,1, 11.8,1,1, 12.416, 10584.832, 355.399, 52837.520 23/09/25,13:52:46,14,09,1, 11.8,1,1, 12.416, 10584.855, 355.361, 52837.561 23/09/25,13:52:46,15,09,1, 11.8,1,1, 12.416, 10584.825, 355.369, 52837.580 23/09/25,13:52:46,16,09,1, 11.8,1,1, 12.416, 10584.839, 355.379, 52837.567 23/09/25,13:52:46,17,09,1, 11.8,1,1, 12.416, 10584.853, 355.369, 52837.576 23/09/25,13:52:46,18,09,1, 11.8,1,1, 12.416, 10584.850, 355.371, 52837.583 23/09/25,13:52:46,19,09,1, 11.8,1,1, 12.416, 10584.872, 355.365, 52837.552 23/09/25,13:52:47,00,08,1, 11.9,1,1, 12.419, 10584.872, 355.365, 52837.552 23/09/25,13:52:47,01,08,1, 11.9,1,1, 12.419, 10584.845, 355.365, 52837.551 23/09/25,13:52:47,02,08,1, 11.9,1,1, 12.419, 10584.841, 355.371, 52837.575 23/09/25,13:52:47,03,08,1, 11.9,1,1, 12.419, 10584.840, 355.356, 52837.688 23/09/25,13:52:47,04,08,1, 11.9,1,1, 12.419, 10584.797, 355.371, 52837.523 23/09/25,13:52:47,05,08,1, 11.9,1,1, 12.419, 10584.813, 355.332, 52837.523 23/09/25,13:52:47,06,08,1, 11.9,1,1, 12.419, 10584.846, 355.321, 52837.539 23/09/25,13:52:47,07,08,1, 11.9,1,1, 12.419, 10584.832, 355.338, 52837.692 23/09/25,13:52:47,08,08,1, 11.9,1,1, 12.419, 10584.864, 355.347, 52837.561 23/09/25,13:52:47,09,08,1, 11.9,1,1, 12.419, 10584.815, 355.351, 52837.538 23/09/25,13:52:47,10,08,1, 11.9,1,1, 12.419, 10584.849, 355.312, 52837.556 23/09/25,13:52:47,11,08,1, 11.9,1,1, 12.419, 10584.849, 355.310, 52837.543 23/09/25,13:52:47,12,08,1, 11.9,1,1, 12.419, 10584.851, 355.299, 52837.542 23/09/25,13:52:47,13,08,1, 11.9,1,1, 12.419, 10584.838, 355.288, 52837.546 23/09/25,13:52:47,14,08,1, 11.9,1,1, 12.419, 10584.850, 355.291, 52837.515 23/09/25,13:52:47,15,08,1, 11.9,1,1, 12.419, 10584.854, 355.288, 52837.536 23/09/25,13:52:47,16,08,1, 11.9,1,1, 12.419, 10584.851, 355.290, 52837.541 23/09/25,13:52:47,17,08,1, 11.9,1,1, 12.419, 10584.845, 355.286, 52837.555 23/09/25,13:52:47,18,08,1, 11.9,1,1, 12.419, 10584.835, 355.268, 52837.537 23/09/25,13:52:47,19,08,1, 11.9,1,1, 12.419, 10584.851, 355.265, 52837.544 23/09/25,13:52:48,00,08,1, 11.9,1,1, 12.418, 10584.847, 355.265, 52837.544 23/09/25,13:52:48,01,08,1, 11.9,1,1, 12.418, 10584.879, 355.233, 52837.551 23/09/25,13:52:48,02,08,1, 11.9,1,1, 12.418, 10584.856, 355.233, 52837.557 23/09/25,13:52:48,03,08,1, 11.9,1,1, 12.418, 10584.854, 355.229, 52837.541 23/09/25,13:52:48,04,08,1, 11.9,1,1, 12.418, 10584.872, 355.226, 52837.573 23/09/25,13:52:48,05,08,1, 11.9,1,1, 12.418, 10584.852, 355.239, 52837.537 23/09/25,13:52:48,06,08,1, 11.9,1,1, 12.418, 10584.880, 355.248, 52837.572 23/09/25,13:52:48,07,08,1, 11.9,1,1, 12.418, 10584.854, 355.231, 52837.512 23/09/25,13:52:48,08,08,1, 11.9,1,1, 12.418, 10584.859, 355.250, 52837.566 23/09/25,13:52:48,09,08,1, 11.9,1,1, 12.418, 10584.851, 355.217, 52837.535 23/09/25,13:52:48,10,08,1, 11.9,1,1, 12.418, 10584.870, 355.237, 52837.511 23/09/25,13:52:48,11,08,1, 11.9,1,1, 12.418, 10584.869, 355.253, 52837.544 23/09/25,13:52:48,12,08,1, 11.9,1,1, 12.418, 10584.882, 355.218, 52837.560 23/09/25,13:52:48,13,08,1, 11.9,1,1, 12.418, 10584.874, 355.216, 52837.529 23/09/25,13:52:48,14,08,1, 11.9,1,1, 12.418, 10584.855, 355.208, 52837.541 23/09/25,13:52:48,15,08,1, 11.9,1,1, 12.418, 10584.888, 355.179, 52837.522 23/09/25,13:52:48,16,08,1, 11.9,1,1, 12.418, 10584.882, 355.203, 52837.512 23/09/25,13:52:48,17,08,1, 11.9,1,1, 12.418, 10584.892, 355.196, 52837.514 23/09/25,13:52:48,18,08,1, 11.9,1,1, 12.418, 10584.873, 355.190, 52837.537 23/09/25,13:52:48,19,08,1, 11.9,1,1, 12.418, 10584.883, 355.173, 52837.553 23/09/25,13:52:49,00,08,1, 11.9,1,1, 12.419, 10584.880, 355.173, 52837.553 23/09/25,13:52:49,01,08,1, 11.9,1,1, 12.419, 10584.888, 355.178, 52837.542 23/09/25,13:52:49,02,08,1, 11.9,1,1, 12.419, 10584.888, 355.178, 52837.569 23/09/25,13:52:49,03,08,1, 11.9,1,1, 12.419, 10584.900, 355.157, 52837.559 23/09/25,13:52:49,04,08,1, 11.9,1,1, 12.419, 10584.901, 355.177, 52837.554 23/09/25,13:52:49,05,08,1, 11.9,1,1, 12.419, 10584.883, 355.163, 52837.552 23/09/25,13:52:49,06,08,1, 11.9,1,1, 12.419, 10584.884, 355.166, 52837.569 23/09/25,13:52:49,07,08,1, 11.9,1,1, 12.419, 10584.885, 355.159, 52837.560 23/09/25,13:52:49,08,08,1, 11.9,1,1, 12.419, 10584.882, 355.149, 52837.528 23/09/25,13:52:49,09,08,1, 11.9,1,1, 12.419, 10584.908, 355.136, 52837.480 23/09/25,13:52:49,10,08,1, 11.9,1,1, 12.419, 10584.868, 355.147, 52837.577 23/09/25,13:52:49,11,08,1, 11.9,1,1, 12.419, 10584.847, 355.142, 52837.536 23/09/25,13:52:49,12,08,1, 11.9,1,1, 12.419, 10584.888, 355.109, 52837.542 23/09/25,13:52:49,13,08,1, 11.9,1,1, 12.419, 10584.884, 355.123, 52837.549 23/09/25,13:52:49,14,08,1, 11.9,1,1, 12.419, 10584.892, 355.099, 52837.575 23/09/25,13:52:49,15,08,1, 11.9,1,1, 12.419, 10584.889, 355.105, 52837.554 23/09/25,13:52:49,16,08,1, 11.9,1,1, 12.419, 10584.869, 355.105, 52837.513 23/09/25,13:52:49,17,08,1, 11.9,1,1, 12.419, 10584.894, 355.098, 52837.519 23/09/25,13:52:49,18,08,1, 11.9,1,1, 12.419, 10584.878, 355.099, 52837.584 23/09/25,13:52:49,19,08,1, 11.9,1,1, 12.419, 10584.883, 355.073, 52837.535 23/09/25,13:52:50,00,08,1, 11.8,1,1, 12.417, 10584.880, 355.073, 52837.535 23/09/25,13:52:50,01,08,1, 11.8,1,1, 12.417, 10584.860, 355.088, 52837.561 23/09/25,13:52:50,02,08,1, 11.8,1,1, 12.417, 10584.885, 355.077, 52837.539 23/09/25,13:52:50,03,08,1, 11.8,1,1, 12.417, 10584.903, 355.087, 52837.546 23/09/25,13:52:50,04,08,1, 11.8,1,1, 12.417, 10584.885, 355.084, 52837.539 23/09/25,13:52:50,05,08,1, 11.8,1,1, 12.417, 10584.896, 355.086, 52837.510 23/09/25,13:52:50,06,08,1, 11.8,1,1, 12.417, 10584.900, 355.072, 52837.537 23/09/25,13:52:50,07,08,1, 11.8,1,1, 12.417, 10584.880, 355.071, 52837.540 23/09/25,13:52:50,08,08,1, 11.8,1,1, 12.417, 10584.901, 355.047, 52837.547 23/09/25,13:52:50,09,08,1, 11.8,1,1, 12.417, 10584.883, 355.026, 52837.506 23/09/25,13:52:50,10,08,1, 11.8,1,1, 12.417, 10584.877, 355.010, 52837.521 23/09/25,13:52:50,11,08,1, 11.8,1,1, 12.417, 10584.893, 355.012, 52837.505 23/09/25,13:52:50,12,08,1, 11.8,1,1, 12.417, 10584.882, 354.992, 52837.504 23/09/25,13:52:50,13,08,1, 11.8,1,1, 12.417, 10584.878, 354.988, 52837.493 23/09/25,13:52:50,14,08,1, 11.8,1,1, 12.417, 10584.870, 355.004, 52837.542 23/09/25,13:52:50,15,08,1, 11.8,1,1, 12.417, 10584.871, 355.013, 52837.512 23/09/25,13:52:50,16,08,1, 11.8,1,1, 12.417, 10584.872, 354.987, 52837.507 23/09/25,13:52:50,17,08,1, 11.8,1,1, 12.417, 10584.876, 354.974, 52837.519 23/09/25,13:52:50,18,08,1, 11.8,1,1, 12.417, 10584.879, 354.981, 52837.518 23/09/25,13:52:50,19,08,1, 11.8,1,1, 12.417, 10584.859, 355.000, 52837.481 23/09/25,13:52:51,00,09,1, 12.0,1,1, 12.420, 10584.855, 355.000, 52837.481 23/09/25,13:52:51,01,09,1, 12.0,1,1, 12.420, 10584.867, 354.966, 52837.479 23/09/25,13:52:51,02,09,1, 12.0,1,1, 12.420, 10584.885, 354.972, 52837.547 23/09/25,13:52:51,03,09,1, 12.0,1,1, 12.420, 10584.881, 354.980, 52837.506 23/09/25,13:52:51,04,09,1, 12.0,1,1, 12.420, 10584.882, 354.966, 52837.505 23/09/25,13:52:51,05,09,1, 12.0,1,1, 12.420, 10584.884, 354.955, 52837.512 23/09/25,13:52:51,06,09,1, 12.0,1,1, 12.420, 10584.899, 354.954, 52837.492 23/09/25,13:52:51,07,09,1, 12.0,1,1, 12.420, 10584.882, 354.931, 52837.515 23/09/25,13:52:51,08,09,1, 12.0,1,1, 12.420, 10584.890, 354.935, 52837.502 23/09/25,13:52:51,09,09,1, 12.0,1,1, 12.420, 10584.889, 354.948, 52837.502 23/09/25,13:52:51,10,09,1, 12.0,1,1, 12.420, 10584.905, 354.936, 52837.510 23/09/25,13:52:51,11,09,1, 12.0,1,1, 12.420, 10584.895, 354.949, 52837.492 23/09/25,13:52:51,12,09,1, 12.0,1,1, 12.420, 10584.886, 354.931, 52837.506 23/09/25,13:52:51,13,09,1, 12.0,1,1, 12.420, 10584.898, 354.921, 52837.483 23/09/25,13:52:51,14,09,1, 12.0,1,1, 12.420, 10584.912, 354.909, 52837.491 23/09/25,13:52:51,15,09,1, 12.0,1,1, 12.420, 10584.894, 354.905, 52837.468 23/09/25,13:52:51,16,09,1, 12.0,1,1, 12.420, 10584.884, 354.919, 52837.524 23/09/25,13:52:51,17,09,1, 12.0,1,1, 12.420, 10584.916, 354.910, 52837.491 23/09/25,13:52:51,18,09,1, 12.0,1,1, 12.420, 10584.907, 354.885, 52837.518 23/09/25,13:52:51,19,09,1, 12.0,1,1, 12.420, 10584.897, 354.885, 52837.497 23/09/25,13:52:52,00,09,1, 12.0,1,1, 12.422, 10584.897, 354.885, 52837.497 23/09/25,13:52:52,01,09,1, 12.0,1,1, 12.422, 10584.883, 354.875, 52837.474 23/09/25,13:52:52,02,09,1, 12.0,1,1, 12.422, 10584.898, 354.892, 52837.503 23/09/25,13:52:52,03,09,1, 12.0,1,1, 12.422, 10584.906, 354.866, 52837.492 23/09/25,13:52:52,04,09,1, 12.0,1,1, 12.422, 10584.900, 354.880, 52837.520 23/09/25,13:52:52,05,09,1, 12.0,1,1, 12.422, 10584.883, 354.856, 52837.504 23/09/25,13:52:52,06,09,1, 12.0,1,1, 12.422, 10584.914, 354.851, 52837.485 23/09/25,13:52:52,07,09,1, 12.0,1,1, 12.422, 10584.895, 354.855, 52837.476 23/09/25,13:52:52,08,09,1, 12.0,1,1, 12.422, 10584.886, 354.852, 52837.499 23/09/25,13:52:52,09,09,1, 12.0,1,1, 12.422, 10584.887, 354.822, 52837.480 23/09/25,13:52:52,10,09,1, 12.0,1,1, 12.422, 10584.904, 354.813, 52837.442 23/09/25,13:52:52,11,09,1, 12.0,1,1, 12.422, 10584.909, 354.827, 52837.421 23/09/25,13:52:52,12,09,1, 12.0,1,1, 12.422, 10584.880, 354.822, 52837.468 23/09/25,13:52:52,13,09,1, 12.0,1,1, 12.422, 10584.914, 354.803, 52837.488 23/09/25,13:52:52,14,09,1, 12.0,1,1, 12.422, 10584.932, 354.789, 52837.452 23/09/25,13:52:52,15,09,1, 12.0,1,1, 12.422, 10584.907, 354.807, 52837.445 23/09/25,13:52:52,16,09,1, 12.0,1,1, 12.422, 10584.901, 354.799, 52837.440 23/09/25,13:52:52,17,09,1, 12.0,1,1, 12.422, 10584.931, 354.803, 52837.463 23/09/25,13:52:52,18,09,1, 12.0,1,1, 12.422, 10584.924, 354.796, 52837.469 23/09/25,13:52:52,19,09,1, 12.0,1,1, 12.422, 10584.923, 354.782, 52837.461 23/09/25,13:52:53,00,10,1, 11.9,1,1, 12.421, 10584.922, 354.782, 52837.461 23/09/25,13:52:53,01,10,1, 11.9,1,1, 12.421, 10584.908, 354.760, 52837.462 23/09/25,13:52:53,02,10,1, 11.9,1,1, 12.421, 10584.912, 354.751, 52837.469 23/09/25,13:52:53,03,10,1, 11.9,1,1, 12.421, 10584.916, 354.751, 52837.468 23/09/25,13:52:53,04,10,1, 11.9,1,1, 12.421, 10584.906, 354.760, 52837.452 23/09/25,13:52:53,05,10,1, 11.9,1,1, 12.421, 10584.911, 354.735, 52837.475 23/09/25,13:52:53,06,10,1, 11.9,1,1, 12.421, 10584.916, 354.745, 52837.459 23/09/25,13:52:53,07,10,1, 11.9,1,1, 12.421, 10584.909, 354.723, 52837.451 23/09/25,13:52:53,08,10,1, 11.9,1,1, 12.421, 10584.926, 354.716, 52837.469 23/09/25,13:52:53,09,10,1, 11.9,1,1, 12.421, 10584.913, 354.697, 52837.421 23/09/25,13:52:53,10,10,1, 11.9,1,1, 12.421, 10584.903, 354.746, 52837.448 23/09/25,13:52:53,11,10,1, 11.9,1,1, 12.421, 10584.901, 354.701, 52837.443 23/09/25,13:52:53,12,10,1, 11.9,1,1, 12.421, 10584.933, 354.679, 52837.460 23/09/25,13:52:53,13,10,1, 11.9,1,1, 12.421, 10584.907, 354.707, 52837.441 23/09/25,13:52:53,14,10,1, 11.9,1,1, 12.421, 10584.908, 354.691, 52837.444 23/09/25,13:52:53,15,10,1, 11.9,1,1, 12.421, 10584.913, 354.689, 52837.472 23/09/25,13:52:53,16,10,1, 11.9,1,1, 12.421, 10584.918, 354.672, 52837.469 23/09/25,13:52:53,17,10,1, 11.9,1,1, 12.421, 10584.922, 354.669, 52837.454 23/09/25,13:52:53,18,10,1, 11.9,1,1, 12.421, 10584.904, 354.646, 52837.439 23/09/25,13:52:53,19,10,1, 11.9,1,1, 12.421, 10584.918, 354.628, 52837.450 23/09/25,13:52:54,00,09,1, 11.8,1,1, 12.417, 10584.913, 354.628, 52837.450 23/09/25,13:52:54,01,09,1, 11.8,1,1, 12.417, 10584.914, 354.655, 52837.441 23/09/25,13:52:54,02,09,1, 11.8,1,1, 12.417, 10584.894, 354.631, 52837.446 23/09/25,13:52:54,03,09,1, 11.8,1,1, 12.417, 10584.928, 354.635, 52837.437 23/09/25,13:52:54,04,09,1, 11.8,1,1, 12.417, 10584.924, 354.647, 52837.423 23/09/25,13:52:54,05,09,1, 11.8,1,1, 12.417, 10584.929, 354.606, 52837.436 23/09/25,13:52:54,06,09,1, 11.8,1,1, 12.417, 10584.933, 354.622, 52837.451 23/09/25,13:52:54,07,09,1, 11.8,1,1, 12.417, 10584.952, 354.617, 52837.463 23/09/25,13:52:54,08,09,1, 11.8,1,1, 12.417, 10584.943, 354.632, 52837.470 23/09/25,13:52:54,09,09,1, 11.8,1,1, 12.417, 10584.959, 354.599, 52837.442 23/09/25,13:52:54,10,09,1, 11.8,1,1, 12.417, 10584.941, 354.602, 52837.439 23/09/25,13:52:54,11,09,1, 11.8,1,1, 12.417, 10584.964, 354.593, 52837.458 23/09/25,13:52:54,12,09,1, 11.8,1,1, 12.417, 10584.969, 354.599, 52837.452 23/09/25,13:52:54,13,09,1, 11.8,1,1, 12.417, 10584.969, 354.565, 52837.463 23/09/25,13:52:54,14,09,1, 11.8,1,1, 12.417, 10584.986, 354.561, 52837.447 23/09/25,13:52:54,15,09,1, 11.8,1,1, 12.417, 10584.960, 354.557, 52837.463 23/09/25,13:52:54,16,09,1, 11.8,1,1, 12.417, 10584.958, 354.557, 52837.420 23/09/25,13:52:54,17,09,1, 11.8,1,1, 12.417, 10584.966, 354.554, 52837.415 23/09/25,13:52:54,18,09,1, 11.8,1,1, 12.417, 10584.963, 354.529, 52837.449 23/09/25,13:52:54,19,09,1, 11.8,1,1, 12.417, 10584.967, 354.505, 52837.440 23/09/25,13:52:55,00,10,1, 11.9,1,1, 12.420, 10584.964, 354.505, 52837.440 23/09/25,13:52:55,01,10,1, 11.9,1,1, 12.420, 10584.987, 354.534, 52837.440 23/09/25,13:52:55,02,10,1, 11.9,1,1, 12.420, 10584.955, 354.504, 52837.464 23/09/25,13:52:55,03,10,1, 11.9,1,1, 12.420, 10584.978, 354.524, 52837.454 23/09/25,13:52:55,04,10,1, 11.9,1,1, 12.420, 10584.970, 354.499, 52837.420 23/09/25,13:52:55,05,10,1, 11.9,1,1, 12.420, 10584.963, 354.489, 52837.393 23/09/25,13:52:55,06,10,1, 11.9,1,1, 12.420, 10584.970, 354.527, 52837.424 23/09/25,13:52:55,07,10,1, 11.9,1,1, 12.420, 10584.976, 354.491, 52837.396 23/09/25,13:52:55,08,10,1, 11.9,1,1, 12.420, 10584.979, 354.484, 52837.419 23/09/25,13:52:55,09,10,1, 11.9,1,1, 12.420, 10584.977, 354.456, 52837.420 23/09/25,13:52:55,10,10,1, 11.9,1,1, 12.420, 10584.962, 354.475, 52837.398 23/09/25,13:52:55,11,10,1, 11.9,1,1, 12.420, 10584.975, 354.489, 52837.395 23/09/25,13:52:55,12,10,1, 11.9,1,1, 12.420, 10584.996, 354.464, 52837.391 23/09/25,13:52:55,13,10,1, 11.9,1,1, 12.420, 10584.973, 354.451, 52837.401 23/09/25,13:52:55,14,10,1, 11.9,1,1, 12.420, 10584.969, 354.448, 52837.375 23/09/25,13:52:55,15,10,1, 11.9,1,1, 12.420, 10584.992, 354.437, 52837.392 23/09/25,13:52:55,16,10,1, 11.9,1,1, 12.420, 10584.962, 354.431, 52837.399 23/09/25,13:52:55,17,10,1, 11.9,1,1, 12.420, 10584.957, 354.418, 52837.405 23/09/25,13:52:55,18,10,1, 11.9,1,1, 12.420, 10584.972, 354.387, 52837.392 23/09/25,13:52:55,19,10,1, 11.9,1,1, 12.420, 10584.965, 354.406, 52837.406 23/09/25,13:52:56,00,09,1, 11.8,1,1, 12.417, 10584.964, 354.406, 52837.406 23/09/25,13:52:56,01,09,1, 11.8,1,1, 12.417, 10584.974, 354.373, 52837.408 23/09/25,13:52:56,02,09,1, 11.8,1,1, 12.417, 10584.969, 354.364, 52837.393 23/09/25,13:52:56,03,09,1, 11.8,1,1, 12.417, 10584.950, 354.375, 52837.375 23/09/25,13:52:56,04,09,1, 11.8,1,1, 12.417, 10584.971, 354.366, 52837.403 23/09/25,13:52:56,05,09,1, 11.8,1,1, 12.417, 10584.978, 354.333, 52837.375 23/09/25,13:52:56,06,09,1, 11.8,1,1, 12.417, 10584.943, 354.326, 52837.386 23/09/25,13:52:56,07,09,1, 11.8,1,1, 12.417, 10584.976, 354.320, 52837.373 23/09/25,13:52:56,08,09,1, 11.8,1,1, 12.417, 10584.955, 354.302, 52837.418 23/09/25,13:52:56,09,09,1, 11.8,1,1, 12.417, 10584.964, 354.301, 52837.415 23/09/25,13:52:56,10,09,1, 11.8,1,1, 12.417, 10584.973, 354.302, 52837.372 23/09/25,13:52:56,11,09,1, 11.8,1,1, 12.417, 10584.943, 354.305, 52837.398 23/09/25,13:52:56,12,09,1, 11.8,1,1, 12.417, 10584.966, 354.291, 52837.413 23/09/25,13:52:56,13,09,1, 11.8,1,1, 12.417, 10584.947, 354.311, 52837.400 23/09/25,13:52:56,14,09,1, 11.8,1,1, 12.417, 10584.976, 354.288, 52837.408 23/09/25,13:52:56,15,09,1, 11.8,1,1, 12.417, 10584.974, 354.274, 52837.413 23/09/25,13:52:56,16,09,1, 11.8,1,1, 12.417, 10584.983, 354.281, 52837.403 23/09/25,13:52:56,17,09,1, 11.8,1,1, 12.417, 10584.957, 354.286, 52837.413 23/09/25,13:52:56,18,09,1, 11.8,1,1, 12.417, 10584.953, 354.252, 52837.413 23/09/25,13:52:56,19,09,1, 11.8,1,1, 12.417, 10584.919, 354.277, 52837.608 23/09/25,13:52:57,00,09,1, 11.8,1,1, 12.421, 10584.913, 354.277, 52837.608 23/09/25,13:52:57,01,09,1, 11.8,1,1, 12.421, 10584.968, 354.233, 52837.454 23/09/25,13:52:57,02,09,1, 11.8,1,1, 12.421, 10584.952, 354.297, 52837.733 23/09/25,13:52:57,03,09,1, 11.8,1,1, 12.421, 10584.983, 354.328, 52837.737 23/09/25,13:52:57,04,09,1, 11.8,1,1, 12.421, 10584.984, 354.321, 52837.720 23/09/25,13:52:57,05,09,1, 11.8,1,1, 12.421, 10584.979, 354.308, 52837.721 23/09/25,13:52:57,06,09,1, 11.8,1,1, 12.421, 10584.976, 354.306, 52837.708 23/09/25,13:52:57,07,09,1, 11.8,1,1, 12.421, 10584.968, 354.292, 52837.688 23/09/25,13:52:57,08,09,1, 11.8,1,1, 12.421, 10584.980, 354.270, 52837.746 23/09/25,13:52:57,09,09,1, 11.8,1,1, 12.421, 10584.969, 354.254, 52837.699 23/09/25,13:52:57,10,09,1, 11.8,1,1, 12.421, 10584.969, 354.269, 52837.721 23/09/25,13:52:57,11,09,1, 11.8,1,1, 12.421, 10584.968, 354.259, 52837.719 23/09/25,13:52:57,12,09,1, 11.8,1,1, 12.421, 10584.979, 354.251, 52837.712 23/09/25,13:52:57,13,09,1, 11.8,1,1, 12.421, 10584.957, 354.231, 52837.690 23/09/25,13:52:57,14,09,1, 11.8,1,1, 12.421, 10584.983, 354.225, 52837.699 23/09/25,13:52:57,15,09,1, 11.8,1,1, 12.421, 10584.961, 354.220, 52837.693 23/09/25,13:52:57,16,09,1, 11.8,1,1, 12.421, 10584.983, 354.224, 52837.705 23/09/25,13:52:57,17,09,1, 11.8,1,1, 12.421, 10584.975, 354.198, 52837.676 23/09/25,13:52:57,18,09,1, 11.8,1,1, 12.421, 10584.981, 354.186, 52837.705 23/09/25,13:52:57,19,09,1, 11.8,1,1, 12.421, 10584.992, 354.204, 52837.662 23/09/25,13:52:58,00,09,1, 11.9,1,1, 12.419, 10584.989, 354.204, 52837.662 23/09/25,13:52:58,01,09,1, 11.9,1,1, 12.419, 10584.988, 354.166, 52837.657 23/09/25,13:52:58,02,09,1, 11.9,1,1, 12.419, 10584.957, 354.171, 52837.674 23/09/25,13:52:58,03,09,1, 11.9,1,1, 12.419, 10585.006, 354.177, 52837.709 23/09/25,13:52:58,04,09,1, 11.9,1,1, 12.419, 10584.987, 354.189, 52837.679 23/09/25,13:52:58,05,09,1, 11.9,1,1, 12.419, 10585.007, 354.162, 52837.674 23/09/25,13:52:58,06,09,1, 11.9,1,1, 12.419, 10585.010, 354.130, 52837.704 23/09/25,13:52:58,07,09,1, 11.9,1,1, 12.419, 10584.988, 354.140, 52837.690 23/09/25,13:52:58,08,09,1, 11.9,1,1, 12.419, 10584.980, 354.143, 52837.690 23/09/25,13:52:58,09,09,1, 11.9,1,1, 12.419, 10585.004, 354.125, 52837.703 23/09/25,13:52:58,10,09,1, 11.9,1,1, 12.419, 10584.994, 354.123, 52837.665 23/09/25,13:52:58,11,09,1, 11.9,1,1, 12.419, 10584.993, 354.101, 52837.662 23/09/25,13:52:58,12,09,1, 11.9,1,1, 12.419, 10585.005, 354.081, 52837.650 23/09/25,13:52:58,13,09,1, 11.9,1,1, 12.419, 10584.989, 354.084, 52837.626 23/09/25,13:52:58,14,09,1, 11.9,1,1, 12.419, 10584.975, 354.071, 52837.681 23/09/25,13:52:58,15,09,1, 11.9,1,1, 12.419, 10584.984, 354.091, 52837.686 23/09/25,13:52:58,16,09,1, 11.9,1,1, 12.419, 10584.986, 354.079, 52837.657 23/09/25,13:52:58,17,09,1, 11.9,1,1, 12.419, 10584.968, 354.055, 52837.644 23/09/25,13:52:58,18,09,1, 11.9,1,1, 12.419, 10584.993, 354.069, 52837.668 23/09/25,13:52:58,19,09,1, 11.9,1,1, 12.419, 10584.980, 354.055, 52837.654 23/09/25,13:52:59,00,08,1, 11.9,1,1, 12.422, 10584.972, 354.055, 52837.654 23/09/25,13:52:59,01,08,1, 11.9,1,1, 12.422, 10584.984, 354.068, 52837.628 23/09/25,13:52:59,02,08,1, 11.9,1,1, 12.422, 10585.000, 354.041, 52837.653 23/09/25,13:52:59,03,08,1, 11.9,1,1, 12.422, 10584.981, 354.011, 52837.644 23/09/25,13:52:59,04,08,1, 11.9,1,1, 12.422, 10584.974, 354.033, 52837.669 23/09/25,13:52:59,05,08,1, 11.9,1,1, 12.422, 10584.985, 354.028, 52837.660 23/09/25,13:52:59,06,08,1, 11.9,1,1, 12.422, 10584.957, 354.018, 52837.661 23/09/25,13:52:59,07,08,1, 11.9,1,1, 12.422, 10584.977, 354.007, 52837.650 23/09/25,13:52:59,08,08,1, 11.9,1,1, 12.422, 10584.997, 353.992, 52837.644 23/09/25,13:52:59,09,08,1, 11.9,1,1, 12.422, 10584.977, 353.990, 52837.654 23/09/25,13:52:59,10,08,1, 11.9,1,1, 12.422, 10585.000, 353.968, 52837.651 23/09/25,13:52:59,11,08,1, 11.9,1,1, 12.422, 10584.996, 353.966, 52837.641 23/09/25,13:52:59,12,08,1, 11.9,1,1, 12.422, 10585.006, 353.952, 52837.678 23/09/25,13:52:59,13,08,1, 11.9,1,1, 12.422, 10584.986, 353.962, 52837.613 23/09/25,13:52:59,14,08,1, 11.9,1,1, 12.422, 10584.968, 353.966, 52837.608 23/09/25,13:52:59,15,08,1, 11.9,1,1, 12.422, 10584.983, 353.957, 52837.642 23/09/25,13:52:59,16,08,1, 11.9,1,1, 12.422, 10584.977, 353.945, 52837.619 23/09/25,13:52:59,17,08,1, 11.9,1,1, 12.422, 10585.006, 353.937, 52837.615 23/09/25,13:52:59,18,08,1, 11.9,1,1, 12.422, 10584.999, 353.916, 52837.611 23/09/25,13:52:59,19,08,1, 11.9,1,1, 12.422, 10584.975, 353.907, 52837.632 23/09/25,13:53:00,00,09,1, 11.9,1,1, 12.420, 10584.972, 353.907, 52837.632 23/09/25,13:53:00,01,09,1, 11.9,1,1, 12.420, 10584.975, 353.890, 52837.574 23/09/25,13:53:00,02,09,1, 11.9,1,1, 12.420, 10584.950, 353.812, 52837.283 23/09/25,13:53:00,03,09,1, 11.9,1,1, 12.420, 10584.969, 353.803, 52837.283 23/09/25,13:53:00,04,09,1, 11.9,1,1, 12.420, 10584.949, 353.791, 52837.299 23/09/25,13:53:00,05,09,1, 11.9,1,1, 12.420, 10584.960, 353.785, 52837.263 23/09/25,13:53:00,06,09,1, 11.9,1,1, 12.420, 10584.974, 353.774, 52837.311 23/09/25,13:53:00,07,09,1, 11.9,1,1, 12.420, 10584.957, 353.771, 52837.295 23/09/25,13:53:00,08,09,1, 11.9,1,1, 12.420, 10584.968, 353.771, 52837.311 23/09/25,13:53:00,09,09,1, 11.9,1,1, 12.420, 10584.980, 353.756, 52837.325 23/09/25,13:53:00,10,09,1, 11.9,1,1, 12.420, 10584.987, 353.745, 52837.263 23/09/25,13:53:00,11,09,1, 11.9,1,1, 12.420, 10584.985, 353.748, 52837.302 23/09/25,13:53:00,12,09,1, 11.9,1,1, 12.420, 10584.992, 353.703, 52837.269 23/09/25,13:53:00,13,09,1, 11.9,1,1, 12.420, 10584.967, 353.691, 52837.273 23/09/25,13:53:00,14,09,1, 11.9,1,1, 12.420, 10584.989, 353.677, 52837.268 23/09/25,13:53:00,15,09,1, 11.9,1,1, 12.420, 10584.989, 353.698, 52837.279 23/09/25,13:53:00,16,09,1, 11.9,1,1, 12.420, 10584.966, 353.691, 52837.303 23/09/25,13:53:00,17,09,1, 11.9,1,1, 12.420, 10584.955, 353.672, 52837.305 23/09/25,13:53:00,18,09,1, 11.9,1,1, 12.420, 10584.992, 353.662, 52837.313 23/09/25,13:53:00,19,09,1, 11.9,1,1, 12.420, 10584.951, 353.653, 52837.260 23/09/25,13:53:01,00,08,1, 11.9,1,1, 12.413, 10584.947, 353.653, 52837.260 23/09/25,13:53:01,01,08,1, 11.9,1,1, 12.413, 10584.961, 353.654, 52837.224 23/09/25,13:53:01,02,08,1, 11.9,1,1, 12.413, 10584.986, 353.644, 52837.294 23/09/25,13:53:01,03,08,1, 11.9,1,1, 12.413, 10584.979, 353.639, 52837.238 23/09/25,13:53:01,04,08,1, 11.9,1,1, 12.413, 10584.974, 353.649, 52837.249 23/09/25,13:53:01,05,08,1, 11.9,1,1, 12.413, 10584.973, 353.635, 52837.260 23/09/25,13:53:01,06,08,1, 11.9,1,1, 12.413, 10584.951, 353.624, 52837.271 23/09/25,13:53:01,07,08,1, 11.9,1,1, 12.413, 10584.953, 353.611, 52837.274 23/09/25,13:53:01,08,08,1, 11.9,1,1, 12.413, 10584.963, 353.581, 52837.289 23/09/25,13:53:01,09,08,1, 11.9,1,1, 12.413, 10584.937, 353.591, 52837.286 23/09/25,13:53:01,10,08,1, 11.9,1,1, 12.413, 10584.971, 353.588, 52837.288 23/09/25,13:53:01,11,08,1, 11.9,1,1, 12.413, 10584.939, 353.593, 52837.328 23/09/25,13:53:01,12,08,1, 11.9,1,1, 12.413, 10584.961, 353.586, 52837.270 23/09/25,13:53:01,13,08,1, 11.9,1,1, 12.413, 10584.951, 353.586, 52837.300 23/09/25,13:53:01,14,08,1, 11.9,1,1, 12.413, 10584.947, 353.573, 52837.262 23/09/25,13:53:01,15,08,1, 11.9,1,1, 12.413, 10584.945, 353.563, 52837.235 23/09/25,13:53:01,16,08,1, 11.9,1,1, 12.413, 10584.948, 353.567, 52837.285 23/09/25,13:53:01,17,08,1, 11.9,1,1, 12.413, 10584.925, 353.542, 52837.257 23/09/25,13:53:01,18,08,1, 11.9,1,1, 12.413, 10584.934, 353.543, 52837.267 23/09/25,13:53:01,19,08,1, 11.9,1,1, 12.413, 10584.907, 353.537, 52837.262 23/09/25,13:53:02,00,08,1, 11.9,1,1, 12.413, 10584.905, 353.537, 52837.262 23/09/25,13:53:02,01,08,1, 11.9,1,1, 12.413, 10584.952, 353.535, 52837.262 23/09/25,13:53:02,02,08,1, 11.9,1,1, 12.413, 10584.907, 353.523, 52837.245 23/09/25,13:53:02,03,08,1, 11.9,1,1, 12.413, 10584.926, 353.515, 52837.269 23/09/25,13:53:02,04,08,1, 11.9,1,1, 12.413, 10584.907, 353.488, 52837.277 23/09/25,13:53:02,05,08,1, 11.9,1,1, 12.413, 10584.885, 353.492, 52837.273 23/09/25,13:53:02,06,08,1, 11.9,1,1, 12.413, 10584.907, 353.488, 52837.266 23/09/25,13:53:02,07,08,1, 11.9,1,1, 12.413, 10584.926, 353.489, 52837.282 23/09/25,13:53:02,08,08,1, 11.9,1,1, 12.413, 10584.906, 353.477, 52837.268 23/09/25,13:53:02,09,08,1, 11.9,1,1, 12.413, 10584.920, 353.466, 52837.288 23/09/25,13:53:02,10,08,1, 11.9,1,1, 12.413, 10584.911, 353.457, 52837.282 23/09/25,13:53:02,11,08,1, 11.9,1,1, 12.413, 10584.880, 353.454, 52837.260 23/09/25,13:53:02,12,08,1, 11.9,1,1, 12.413, 10584.909, 353.450, 52837.321 23/09/25,13:53:02,13,08,1, 11.9,1,1, 12.413, 10584.872, 353.446, 52837.268 23/09/25,13:53:02,14,08,1, 11.9,1,1, 12.413, 10584.849, 353.440, 52837.252 23/09/25,13:53:02,15,08,1, 11.9,1,1, 12.413, 10584.891, 353.422, 52837.276 23/09/25,13:53:02,16,08,1, 11.9,1,1, 12.413, 10584.887, 353.428, 52837.269 23/09/25,13:53:02,17,08,1, 11.9,1,1, 12.413, 10584.879, 353.420, 52837.237 23/09/25,13:53:02,18,08,1, 11.9,1,1, 12.413, 10584.872, 353.409, 52837.259 23/09/25,13:53:02,19,08,1, 11.9,1,1, 12.413, 10584.870, 353.395, 52837.261 23/09/25,13:53:03,00,08,1, 11.9,1,1, 12.417, 10584.863, 353.395, 52837.261 23/09/25,13:53:03,01,08,1, 11.9,1,1, 12.417, 10584.861, 353.380, 52837.280 23/09/25,13:53:03,02,08,1, 11.9,1,1, 12.417, 10584.854, 353.383, 52837.261 23/09/25,13:53:03,03,08,1, 11.9,1,1, 12.417, 10584.862, 353.370, 52837.269 23/09/25,13:53:03,04,08,1, 11.9,1,1, 12.417, 10584.870, 353.368, 52837.269 23/09/25,13:53:03,05,08,1, 11.9,1,1, 12.417, 10584.870, 353.350, 52837.240 23/09/25,13:53:03,06,08,1, 11.9,1,1, 12.417, 10584.862, 353.359, 52837.271 23/09/25,13:53:03,07,08,1, 11.9,1,1, 12.417, 10584.847, 353.340, 52837.306 23/09/25,13:53:03,08,08,1, 11.9,1,1, 12.417, 10584.848, 353.340, 52837.277 23/09/25,13:53:03,09,08,1, 11.9,1,1, 12.417, 10584.830, 353.322, 52837.269 23/09/25,13:53:03,10,08,1, 11.9,1,1, 12.417, 10584.829, 353.325, 52837.256 23/09/25,13:53:03,11,08,1, 11.9,1,1, 12.417, 10584.842, 353.305, 52837.251 23/09/25,13:53:03,12,08,1, 11.9,1,1, 12.417, 10584.834, 353.299, 52837.209 23/09/25,13:53:03,13,08,1, 11.9,1,1, 12.417, 10584.845, 353.298, 52837.230 23/09/25,13:53:03,14,08,1, 11.9,1,1, 12.417, 10584.837, 353.252, 52837.236 23/09/25,13:53:03,15,08,1, 11.9,1,1, 12.417, 10584.814, 353.276, 52837.246 23/09/25,13:53:03,16,08,1, 11.9,1,1, 12.417, 10584.812, 353.253, 52837.231 23/09/25,13:53:03,17,08,1, 11.9,1,1, 12.417, 10584.845, 353.270, 52837.262 23/09/25,13:53:03,18,08,1, 11.9,1,1, 12.417, 10584.822, 353.251, 52837.269 23/09/25,13:53:03,19,08,1, 11.9,1,1, 12.417, 10584.813, 353.237, 52837.263 23/09/25,13:53:04,00,08,1, 12.0,1,1, 12.419, 10584.805, 353.237, 52837.263 23/09/25,13:53:04,01,08,1, 12.0,1,1, 12.419, 10584.807, 353.220, 52837.222 23/09/25,13:53:04,02,08,1, 12.0,1,1, 12.419, 10584.776, 353.245, 52837.243 23/09/25,13:53:04,03,08,1, 12.0,1,1, 12.419, 10584.788, 353.201, 52837.199 23/09/25,13:53:04,04,08,1, 12.0,1,1, 12.419, 10584.777, 353.215, 52837.248 23/09/25,13:53:04,05,08,1, 12.0,1,1, 12.419, 10584.762, 353.210, 52837.277 23/09/25,13:53:04,06,08,1, 12.0,1,1, 12.419, 10584.776, 353.211, 52837.278 23/09/25,13:53:04,07,08,1, 12.0,1,1, 12.419, 10584.756, 353.179, 52837.226 23/09/25,13:53:04,08,08,1, 12.0,1,1, 12.419, 10584.757, 353.187, 52837.266 23/09/25,13:53:04,09,08,1, 12.0,1,1, 12.419, 10584.759, 353.164, 52837.245 23/09/25,13:53:04,10,08,1, 12.0,1,1, 12.419, 10584.767, 353.159, 52837.233 23/09/25,13:53:04,11,08,1, 12.0,1,1, 12.419, 10584.753, 353.138, 52837.235 23/09/25,13:53:04,12,08,1, 12.0,1,1, 12.419, 10584.759, 353.144, 52837.256 23/09/25,13:53:04,13,08,1, 12.0,1,1, 12.419, 10584.757, 353.129, 52837.246 23/09/25,13:53:04,14,08,1, 12.0,1,1, 12.419, 10584.747, 353.104, 52837.217 23/09/25,13:53:04,15,08,1, 12.0,1,1, 12.419, 10584.738, 353.119, 52837.233 23/09/25,13:53:04,16,08,1, 12.0,1,1, 12.419, 10584.742, 353.103, 52837.267 23/09/25,13:53:04,17,08,1, 12.0,1,1, 12.419, 10584.735, 353.089, 52837.234 23/09/25,13:53:04,18,08,1, 12.0,1,1, 12.419, 10584.706, 353.081, 52837.260 23/09/25,13:53:04,19,08,1, 12.0,1,1, 12.419, 10584.727, 353.080, 52837.230 23/09/25,13:53:05,00,08,1, 11.9,1,1, 12.426, 10584.722, 353.080, 52837.230 23/09/25,13:53:05,01,08,1, 11.9,1,1, 12.426, 10584.720, 353.058, 52837.259 23/09/25,13:53:05,02,08,1, 11.9,1,1, 12.426, 10584.707, 353.055, 52837.237 23/09/25,13:53:05,03,08,1, 11.9,1,1, 12.426, 10584.699, 353.047, 52837.247 23/09/25,13:53:05,04,08,1, 11.9,1,1, 12.426, 10584.712, 353.039, 52837.231 23/09/25,13:53:05,05,08,1, 11.9,1,1, 12.426, 10584.694, 353.033, 52837.239 23/09/25,13:53:05,06,08,1, 11.9,1,1, 12.426, 10584.701, 353.028, 52837.259 23/09/25,13:53:05,07,08,1, 11.9,1,1, 12.426, 10584.710, 353.008, 52837.230 23/09/25,13:53:05,08,08,1, 11.9,1,1, 12.426, 10584.678, 353.024, 52837.191 23/09/25,13:53:05,09,08,1, 11.9,1,1, 12.426, 10584.688, 353.026, 52837.218 23/09/25,13:53:05,10,08,1, 11.9,1,1, 12.426, 10584.662, 353.010, 52837.203 23/09/25,13:53:05,11,08,1, 11.9,1,1, 12.426, 10584.679, 353.026, 52837.230 23/09/25,13:53:05,12,08,1, 11.9,1,1, 12.426, 10584.694, 353.017, 52837.246 23/09/25,13:53:05,13,08,1, 11.9,1,1, 12.426, 10584.667, 353.000, 52837.220 23/09/25,13:53:05,14,08,1, 11.9,1,1, 12.426, 10584.680, 352.998, 52837.243 23/09/25,13:53:05,15,08,1, 11.9,1,1, 12.426, 10584.670, 353.004, 52837.216 23/09/25,13:53:05,16,08,1, 11.9,1,1, 12.426, 10584.655, 352.978, 52837.212 23/09/25,13:53:05,17,08,1, 11.9,1,1, 12.426, 10584.643, 352.971, 52837.213 23/09/25,13:53:05,18,08,1, 11.9,1,1, 12.426, 10584.669, 352.974, 52837.259 23/09/25,13:53:05,19,08,1, 11.9,1,1, 12.426, 10584.660, 352.953, 52837.216 23/09/25,13:53:06,00,08,1, 11.9,1,1, 12.417, 10584.655, 352.953, 52837.216 23/09/25,13:53:06,01,08,1, 11.9,1,1, 12.417, 10584.624, 352.934, 52837.210 23/09/25,13:53:06,02,08,1, 11.9,1,1, 12.417, 10584.621, 352.941, 52837.230 23/09/25,13:53:06,03,08,1, 11.9,1,1, 12.417, 10584.632, 352.940, 52837.243 23/09/25,13:53:06,04,08,1, 11.9,1,1, 12.417, 10584.656, 352.928, 52837.219 23/09/25,13:53:06,05,08,1, 11.9,1,1, 12.417, 10584.615, 352.916, 52837.181 23/09/25,13:53:06,06,08,1, 11.9,1,1, 12.417, 10584.604, 352.901, 52837.173 23/09/25,13:53:06,07,08,1, 11.9,1,1, 12.417, 10584.623, 352.918, 52837.164 23/09/25,13:53:06,08,08,1, 11.9,1,1, 12.417, 10584.608, 352.880, 52837.091 23/09/25,13:53:06,09,08,1, 11.9,1,1, 12.417, 10584.631, 352.887, 52837.247 23/09/25,13:53:06,10,08,1, 11.9,1,1, 12.417, 10584.625, 352.875, 52837.250 23/09/25,13:53:06,11,08,1, 11.9,1,1, 12.417, 10584.605, 352.857, 52837.236 23/09/25,13:53:06,12,08,1, 11.9,1,1, 12.417, 10584.615, 352.890, 52837.223 23/09/25,13:53:06,13,08,1, 11.9,1,1, 12.417, 10584.597, 352.869, 52837.211 23/09/25,13:53:06,14,08,1, 11.9,1,1, 12.417, 10584.590, 352.839, 52837.183 23/09/25,13:53:06,15,08,1, 11.9,1,1, 12.417, 10584.598, 352.837, 52837.209 23/09/25,13:53:06,16,08,1, 11.9,1,1, 12.417, 10584.606, 352.859, 52837.228 23/09/25,13:53:06,17,08,1, 11.9,1,1, 12.417, 10584.584, 352.841, 52837.219 23/09/25,13:53:06,18,08,1, 11.9,1,1, 12.417, 10584.590, 352.841, 52837.191 23/09/25,13:53:06,19,08,1, 11.9,1,1, 12.417, 10584.610, 352.832, 52837.196 23/09/25,13:53:07,00,08,1, 11.9,1,1, 12.421, 10584.605, 352.832, 52837.196 23/09/25,13:53:07,01,08,1, 11.9,1,1, 12.421, 10584.583, 352.808, 52837.187 23/09/25,13:53:07,02,08,1, 11.9,1,1, 12.421, 10584.600, 352.803, 52837.186 23/09/25,13:53:07,03,08,1, 11.9,1,1, 12.421, 10584.591, 352.796, 52837.216 23/09/25,13:53:07,04,08,1, 11.9,1,1, 12.421, 10584.571, 352.814, 52837.220 23/09/25,13:53:07,05,08,1, 11.9,1,1, 12.421, 10584.558, 352.792, 52837.195 23/09/25,13:53:07,06,08,1, 11.9,1,1, 12.421, 10584.542, 352.771, 52837.160 23/09/25,13:53:07,07,08,1, 11.9,1,1, 12.421, 10584.552, 352.765, 52837.161 23/09/25,13:53:07,08,08,1, 11.9,1,1, 12.421, 10584.527, 352.754, 52837.149 23/09/25,13:53:07,09,08,1, 11.9,1,1, 12.421, 10584.537, 352.749, 52837.190 23/09/25,13:53:07,10,08,1, 11.9,1,1, 12.421, 10584.533, 352.724, 52837.195 23/09/25,13:53:07,11,08,1, 11.9,1,1, 12.421, 10584.509, 352.727, 52837.219 23/09/25,13:53:07,12,08,1, 11.9,1,1, 12.421, 10584.522, 352.715, 52837.152 23/09/25,13:53:07,13,08,1, 11.9,1,1, 12.421, 10584.520, 352.720, 52837.189 23/09/25,13:53:07,14,08,1, 11.9,1,1, 12.421, 10584.499, 352.701, 52837.197 23/09/25,13:53:07,15,08,1, 11.9,1,1, 12.421, 10584.503, 352.693, 52837.187 23/09/25,13:53:07,16,08,1, 11.9,1,1, 12.421, 10584.505, 352.704, 52837.182 23/09/25,13:53:07,17,08,1, 11.9,1,1, 12.421, 10584.500, 352.679, 52837.178 23/09/25,13:53:07,18,08,1, 11.9,1,1, 12.421, 10584.494, 352.674, 52837.169 23/09/25,13:53:07,19,08,1, 11.9,1,1, 12.421, 10584.510, 352.672, 52837.179 23/09/25,13:53:08,00,08,1, 11.9,1,1, 12.418, 10584.505, 352.672, 52837.179 23/09/25,13:53:08,01,08,1, 11.9,1,1, 12.418, 10584.520, 352.672, 52837.178 23/09/25,13:53:08,02,08,1, 11.9,1,1, 12.418, 10584.518, 352.645, 52837.168 23/09/25,13:53:08,03,08,1, 11.9,1,1, 12.418, 10584.500, 352.666, 52837.183 23/09/25,13:53:08,04,08,1, 11.9,1,1, 12.418, 10584.506, 352.643, 52837.152 23/09/25,13:53:08,05,08,1, 11.9,1,1, 12.418, 10584.492, 352.622, 52837.182 23/09/25,13:53:08,06,08,1, 11.9,1,1, 12.418, 10584.488, 352.617, 52837.152 23/09/25,13:53:08,07,08,1, 11.9,1,1, 12.418, 10584.455, 352.614, 52837.107 23/09/25,13:53:08,08,08,1, 11.9,1,1, 12.418, 10584.473, 352.596, 52837.071 23/09/25,13:53:08,09,08,1, 11.9,1,1, 12.418, 10584.441, 352.592, 52837.191 23/09/25,13:53:08,10,08,1, 11.9,1,1, 12.418, 10584.455, 352.587, 52837.202 23/09/25,13:53:08,11,08,1, 11.9,1,1, 12.418, 10584.449, 352.590, 52837.195 23/09/25,13:53:08,12,08,1, 11.9,1,1, 12.418, 10584.470, 352.561, 52837.136 23/09/25,13:53:08,13,08,1, 11.9,1,1, 12.418, 10584.464, 352.547, 52837.150 23/09/25,13:53:08,14,08,1, 11.9,1,1, 12.418, 10584.445, 352.556, 52837.162 23/09/25,13:53:08,15,08,1, 11.9,1,1, 12.418, 10584.429, 352.540, 52837.156 23/09/25,13:53:08,16,08,1, 11.9,1,1, 12.418, 10584.453, 352.525, 52837.169 23/09/25,13:53:08,17,08,1, 11.9,1,1, 12.418, 10584.428, 352.505, 52837.153 23/09/25,13:53:08,18,08,1, 11.9,1,1, 12.418, 10584.430, 352.518, 52837.194 23/09/25,13:53:08,19,08,1, 11.9,1,1, 12.418, 10584.458, 352.513, 52837.171 23/09/25,13:53:09,00,08,1, 11.9,1,1, 12.419, 10584.455, 352.513, 52837.171 23/09/25,13:53:09,01,08,1, 11.9,1,1, 12.419, 10584.461, 352.518, 52837.160 23/09/25,13:53:09,02,08,1, 11.9,1,1, 12.419, 10584.415, 352.473, 52837.257 23/09/25,13:53:09,03,08,1, 11.9,1,1, 12.419, 10584.462, 352.483, 52837.119 23/09/25,13:53:09,04,08,1, 11.9,1,1, 12.419, 10584.454, 352.494, 52837.152 23/09/25,13:53:09,05,08,1, 11.9,1,1, 12.419, 10584.469, 352.469, 52837.123 23/09/25,13:53:09,06,08,1, 11.9,1,1, 12.419, 10584.428, 352.453, 52837.142 23/09/25,13:53:09,07,08,1, 11.9,1,1, 12.419, 10584.450, 352.440, 52837.126 23/09/25,13:53:09,08,08,1, 11.9,1,1, 12.419, 10584.423, 352.448, 52837.107 23/09/25,13:53:09,09,08,1, 11.9,1,1, 12.419, 10584.397, 352.421, 52837.169 23/09/25,13:53:09,10,08,1, 11.9,1,1, 12.419, 10584.415, 352.420, 52837.168 23/09/25,13:53:09,11,08,1, 11.9,1,1, 12.419, 10584.407, 352.421, 52837.145 23/09/25,13:53:09,12,08,1, 11.9,1,1, 12.419, 10584.428, 352.394, 52837.174 23/09/25,13:53:09,13,08,1, 11.9,1,1, 12.419, 10584.408, 352.392, 52837.148 23/09/25,13:53:09,14,08,1, 11.9,1,1, 12.419, 10584.421, 352.381, 52837.160 23/09/25,13:53:09,15,08,1, 11.9,1,1, 12.419, 10584.417, 352.376, 52837.148 23/09/25,13:53:09,16,08,1, 11.9,1,1, 12.419, 10584.432, 352.377, 52837.140 23/09/25,13:53:09,17,08,1, 11.9,1,1, 12.419, 10584.410, 352.357, 52837.126 23/09/25,13:53:09,18,08,1, 11.9,1,1, 12.419, 10584.417, 352.384, 52837.146 23/09/25,13:53:09,19,08,1, 11.9,1,1, 12.419, 10584.409, 352.347, 52837.150 23/09/25,13:53:10,00,08,1, 11.9,1,1, 12.417, 10584.404, 352.347, 52837.150 23/09/25,13:53:10,01,08,1, 11.9,1,1, 12.417, 10584.411, 352.348, 52837.136 23/09/25,13:53:10,02,08,1, 11.9,1,1, 12.417, 10584.385, 352.364, 52837.123 23/09/25,13:53:10,03,08,1, 11.9,1,1, 12.417, 10584.401, 352.334, 52837.115 23/09/25,13:53:10,04,08,1, 11.9,1,1, 12.417, 10584.387, 352.334, 52837.127 23/09/25,13:53:10,05,08,1, 11.9,1,1, 12.417, 10584.418, 352.291, 52837.011 23/09/25,13:53:10,06,08,1, 11.9,1,1, 12.417, 10584.365, 352.321, 52837.153 23/09/25,13:53:10,07,08,1, 11.9,1,1, 12.417, 10584.423, 352.277, 52836.979 23/09/25,13:53:10,08,08,1, 11.9,1,1, 12.417, 10584.344, 352.285, 52837.136 23/09/25,13:53:10,09,08,1, 11.9,1,1, 12.417, 10584.337, 352.290, 52837.073 23/09/25,13:53:10,10,08,1, 11.9,1,1, 12.417, 10584.393, 352.277, 52837.144 23/09/25,13:53:10,11,08,1, 11.9,1,1, 12.417, 10584.377, 352.228, 52837.030 23/09/25,13:53:10,12,08,1, 11.9,1,1, 12.417, 10584.396, 352.239, 52837.067 23/09/25,13:53:10,13,08,1, 11.9,1,1, 12.417, 10584.383, 352.237, 52837.055 23/09/25,13:53:10,14,08,1, 11.9,1,1, 12.417, 10584.386, 352.227, 52837.127 23/09/25,13:53:10,15,08,1, 11.9,1,1, 12.417, 10584.390, 352.221, 52837.124 23/09/25,13:53:10,16,08,1, 11.9,1,1, 12.417, 10584.343, 352.201, 52837.127 23/09/25,13:53:10,17,08,1, 11.9,1,1, 12.417, 10584.331, 352.168, 52837.102 23/09/25,13:53:10,18,08,1, 11.9,1,1, 12.417, 10584.358, 352.173, 52837.040 23/09/25,13:53:10,19,08,1, 11.9,1,1, 12.417, 10584.342, 352.191, 52837.063 23/09/25,13:53:11,00,08,1, 11.8,1,1, 12.422, 10584.338, 352.191, 52837.063 23/09/25,13:53:11,01,08,1, 11.8,1,1, 12.422, 10584.324, 352.148, 52837.102 23/09/25,13:53:11,02,08,1, 11.8,1,1, 12.422, 10584.358, 352.113, 52837.081 23/09/25,13:53:11,03,08,1, 11.8,1,1, 12.422, 10584.330, 352.113, 52837.147 23/09/25,13:53:11,04,08,1, 11.8,1,1, 12.422, 10584.341, 352.123, 52837.116 23/09/25,13:53:11,05,08,1, 11.8,1,1, 12.422, 10584.320, 352.129, 52837.097 23/09/25,13:53:11,06,08,1, 11.8,1,1, 12.422, 10584.292, 352.102, 52837.101 23/09/25,13:53:11,07,08,1, 11.8,1,1, 12.422, 10584.329, 352.113, 52837.081 23/09/25,13:53:11,08,08,1, 11.8,1,1, 12.422, 10584.301, 352.085, 52837.094 23/09/25,13:53:11,09,08,1, 11.8,1,1, 12.422, 10584.321, 352.079, 52837.091 23/09/25,13:53:11,10,08,1, 11.8,1,1, 12.422, 10584.319, 352.070, 52837.054 23/09/25,13:53:11,11,08,1, 11.8,1,1, 12.422, 10584.324, 352.059, 52837.050 23/09/25,13:53:11,12,08,1, 11.8,1,1, 12.422, 10584.330, 352.074, 52837.075 23/09/25,13:53:11,13,08,1, 11.8,1,1, 12.422, 10584.303, 352.063, 52837.106 23/09/25,13:53:11,14,08,1, 11.8,1,1, 12.422, 10584.297, 352.030, 52837.038 23/09/25,13:53:11,15,08,1, 11.8,1,1, 12.422, 10584.319, 352.041, 52837.073 23/09/25,13:53:11,16,08,1, 11.8,1,1, 12.422, 10584.307, 351.996, 52837.031 23/09/25,13:53:11,17,08,1, 11.8,1,1, 12.422, 10584.297, 352.009, 52837.024 23/09/25,13:53:11,18,08,1, 11.8,1,1, 12.422, 10584.298, 351.999, 52837.079 23/09/25,13:53:11,19,08,1, 11.8,1,1, 12.422, 10584.282, 351.986, 52837.060 23/09/25,13:53:12,00,08,1, 11.9,1,1, 12.424, 10584.279, 351.986, 52837.060 23/09/25,13:53:12,01,08,1, 11.9,1,1, 12.424, 10584.279, 351.971, 52837.112 23/09/25,13:53:12,02,08,1, 11.9,1,1, 12.424, 10584.262, 351.961, 52837.015 23/09/25,13:53:12,03,08,1, 11.9,1,1, 12.424, 10584.297, 351.952, 52837.022 23/09/25,13:53:12,04,08,1, 11.9,1,1, 12.424, 10584.264, 351.918, 52837.012 23/09/25,13:53:12,05,08,1, 11.9,1,1, 12.424, 10584.255, 351.907, 52837.014 23/09/25,13:53:12,06,08,1, 11.9,1,1, 12.424, 10584.252, 351.914, 52837.027 23/09/25,13:53:12,07,08,1, 11.9,1,1, 12.424, 10584.226, 351.927, 52837.051 23/09/25,13:53:12,08,08,1, 11.9,1,1, 12.424, 10584.236, 351.876, 52837.058 23/09/25,13:53:12,09,08,1, 11.9,1,1, 12.424, 10584.207, 351.874, 52837.005 23/09/25,13:53:12,10,08,1, 11.9,1,1, 12.424, 10584.209, 351.859, 52836.977 23/09/25,13:53:12,11,08,1, 11.9,1,1, 12.424, 10584.226, 351.861, 52837.000 23/09/25,13:53:12,12,08,1, 11.9,1,1, 12.424, 10584.202, 351.843, 52836.982 23/09/25,13:53:12,13,08,1, 11.9,1,1, 12.424, 10584.227, 351.853, 52837.000 23/09/25,13:53:12,14,08,1, 11.9,1,1, 12.424, 10584.215, 351.830, 52837.001 23/09/25,13:53:12,15,08,1, 11.9,1,1, 12.424, 10584.242, 351.831, 52836.987 23/09/25,13:53:12,16,08,1, 11.9,1,1, 12.424, 10584.207, 351.816, 52837.003 23/09/25,13:53:12,17,08,1, 11.9,1,1, 12.424, 10584.208, 351.799, 52837.026 23/09/25,13:53:12,18,08,1, 11.9,1,1, 12.424, 10584.225, 351.795, 52837.003 23/09/25,13:53:12,19,08,1, 11.9,1,1, 12.424, 10584.197, 351.782, 52837.000 23/09/25,13:53:13,00,09,1, 11.9,1,1, 12.417, 10584.196, 351.782, 52837.000 23/09/25,13:53:13,01,09,1, 11.9,1,1, 12.417, 10584.221, 351.759, 52837.025 23/09/25,13:53:13,02,09,1, 11.9,1,1, 12.417, 10584.211, 351.754, 52837.030 23/09/25,13:53:13,03,09,1, 11.9,1,1, 12.417, 10584.192, 351.757, 52837.017 23/09/25,13:53:13,04,09,1, 11.9,1,1, 12.417, 10584.206, 351.768, 52837.012 23/09/25,13:53:13,05,09,1, 11.9,1,1, 12.417, 10584.210, 351.754, 52836.990 23/09/25,13:53:13,06,09,1, 11.9,1,1, 12.417, 10584.187, 351.719, 52837.036 23/09/25,13:53:13,07,09,1, 11.9,1,1, 12.417, 10584.188, 351.720, 52837.015 23/09/25,13:53:13,08,09,1, 11.9,1,1, 12.417, 10584.191, 351.705, 52836.990 23/09/25,13:53:13,09,09,1, 11.9,1,1, 12.417, 10584.184, 351.698, 52836.984 23/09/25,13:53:13,10,09,1, 11.9,1,1, 12.417, 10584.194, 351.728, 52837.035 23/09/25,13:53:13,11,09,1, 11.9,1,1, 12.417, 10584.199, 351.702, 52837.090 23/09/25,13:53:13,12,09,1, 11.9,1,1, 12.417, 10584.153, 351.713, 52837.023 23/09/25,13:53:13,13,09,1, 11.9,1,1, 12.417, 10584.186, 351.680, 52837.004 23/09/25,13:53:13,14,09,1, 11.9,1,1, 12.417, 10584.164, 351.665, 52836.997 23/09/25,13:53:13,15,09,1, 11.9,1,1, 12.417, 10584.160, 351.664, 52836.984 23/09/25,13:53:13,16,09,1, 11.9,1,1, 12.417, 10584.157, 351.649, 52836.969 23/09/25,13:53:13,17,09,1, 11.9,1,1, 12.417, 10584.152, 351.659, 52837.026 23/09/25,13:53:13,18,09,1, 11.9,1,1, 12.417, 10584.138, 351.608, 52837.008 23/09/25,13:53:13,19,09,1, 11.9,1,1, 12.417, 10584.140, 351.620, 52837.037 23/09/25,13:53:14,00,09,1, 11.8,1,1, 12.418, 10584.137, 351.620, 52837.037 23/09/25,13:53:14,01,09,1, 11.8,1,1, 12.418, 10584.127, 351.627, 52837.017 23/09/25,13:53:14,02,09,1, 11.8,1,1, 12.418, 10584.131, 351.615, 52836.989 23/09/25,13:53:14,03,09,1, 11.8,1,1, 12.418, 10584.124, 351.629, 52836.973 23/09/25,13:53:14,04,09,1, 11.8,1,1, 12.418, 10584.140, 351.591, 52836.987 23/09/25,13:53:14,05,09,1, 11.8,1,1, 12.418, 10584.131, 351.563, 52836.982 23/09/25,13:53:14,06,09,1, 11.8,1,1, 12.418, 10584.146, 351.581, 52836.996 23/09/25,13:53:14,07,09,1, 11.8,1,1, 12.418, 10584.116, 351.573, 52836.981 23/09/25,13:53:14,08,09,1, 11.8,1,1, 12.418, 10584.119, 351.556, 52836.985 23/09/25,13:53:14,09,09,1, 11.8,1,1, 12.418, 10584.123, 351.569, 52836.958 23/09/25,13:53:14,10,09,1, 11.8,1,1, 12.418, 10584.116, 351.561, 52836.957 23/09/25,13:53:14,11,09,1, 11.8,1,1, 12.418, 10584.096, 351.553, 52837.141 23/09/25,13:53:14,12,09,1, 11.8,1,1, 12.418, 10584.127, 351.512, 52836.941 23/09/25,13:53:14,13,09,1, 11.8,1,1, 12.418, 10584.127, 351.514, 52836.935 23/09/25,13:53:14,14,09,1, 11.8,1,1, 12.418, 10584.102, 351.507, 52836.960 23/09/25,13:53:14,15,09,1, 11.8,1,1, 12.418, 10584.079, 351.490, 52836.959 23/09/25,13:53:14,16,09,1, 11.8,1,1, 12.418, 10584.076, 351.490, 52836.950 23/09/25,13:53:14,17,09,1, 11.8,1,1, 12.418, 10584.051, 351.466, 52836.967 23/09/25,13:53:14,18,09,1, 11.8,1,1, 12.418, 10584.085, 351.485, 52836.980 23/09/25,13:53:14,19,09,1, 11.8,1,1, 12.418, 10584.087, 351.462, 52836.965 23/09/25,13:53:15,00,09,1, 11.9,1,1, 12.421, 10584.079, 351.462, 52836.965 23/09/25,13:53:15,01,09,1, 11.9,1,1, 12.421, 10584.069, 351.433, 52836.955 23/09/25,13:53:15,02,09,1, 11.9,1,1, 12.421, 10584.083, 351.433, 52836.960 23/09/25,13:53:15,03,09,1, 11.9,1,1, 12.421, 10584.060, 351.398, 52836.963 23/09/25,13:53:15,04,09,1, 11.9,1,1, 12.421, 10584.058, 351.403, 52836.942 23/09/25,13:53:15,05,09,1, 11.9,1,1, 12.421, 10584.054, 351.416, 52836.919 23/09/25,13:53:15,06,09,1, 11.9,1,1, 12.421, 10584.025, 351.393, 52836.937 23/09/25,13:53:15,07,09,1, 11.9,1,1, 12.421, 10584.032, 351.384, 52836.957 23/09/25,13:53:15,08,09,1, 11.9,1,1, 12.421, 10584.045, 351.366, 52836.951 23/09/25,13:53:15,09,09,1, 11.9,1,1, 12.421, 10584.026, 351.370, 52836.958 23/09/25,13:53:15,10,09,1, 11.9,1,1, 12.421, 10584.015, 351.361, 52836.950 23/09/25,13:53:15,11,09,1, 11.9,1,1, 12.421, 10584.016, 351.338, 52836.936 23/09/25,13:53:15,12,09,1, 11.9,1,1, 12.421, 10584.004, 351.336, 52836.950 23/09/25,13:53:15,13,09,1, 11.9,1,1, 12.421, 10584.003, 351.325, 52836.906 23/09/25,13:53:15,14,09,1, 11.9,1,1, 12.421, 10583.989, 351.318, 52836.942 23/09/25,13:53:15,15,09,1, 11.9,1,1, 12.421, 10583.997, 351.303, 52836.947 23/09/25,13:53:15,16,09,1, 11.9,1,1, 12.421, 10583.978, 351.294, 52836.931 23/09/25,13:53:15,17,09,1, 11.9,1,1, 12.421, 10584.002, 351.301, 52836.935 23/09/25,13:53:15,18,09,1, 11.9,1,1, 12.421, 10583.970, 351.260, 52836.949 23/09/25,13:53:15,19,09,1, 11.9,1,1, 12.421, 10583.969, 351.264, 52836.912 23/09/25,13:53:16,00,10,1, 11.9,1,1, 12.417, 10583.962, 351.264, 52836.912 23/09/25,13:53:16,01,10,1, 11.9,1,1, 12.417, 10583.965, 351.242, 52836.897 23/09/25,13:53:16,02,10,1, 11.9,1,1, 12.417, 10583.948, 351.226, 52836.876 23/09/25,13:53:16,03,10,1, 11.9,1,1, 12.417, 10583.965, 351.251, 52836.863 23/09/25,13:53:16,04,10,1, 11.9,1,1, 12.417, 10583.952, 351.211, 52836.896 23/09/25,13:53:16,05,10,1, 11.9,1,1, 12.417, 10583.955, 351.204, 52836.898 23/09/25,13:53:16,06,10,1, 11.9,1,1, 12.417, 10583.934, 351.186, 52836.910 23/09/25,13:53:16,07,10,1, 11.9,1,1, 12.417, 10583.932, 351.182, 52836.917 23/09/25,13:53:16,08,10,1, 11.9,1,1, 12.417, 10583.948, 351.172, 52836.912 23/09/25,13:53:16,09,10,1, 11.9,1,1, 12.417, 10583.907, 351.165, 52836.909 23/09/25,13:53:16,10,10,1, 11.9,1,1, 12.417, 10583.903, 351.154, 52836.864 23/09/25,13:53:16,11,10,1, 11.9,1,1, 12.417, 10583.899, 351.135, 52836.875 23/09/25,13:53:16,12,10,1, 11.9,1,1, 12.417, 10583.891, 351.117, 52836.869 23/09/25,13:53:16,13,10,1, 11.9,1,1, 12.417, 10583.891, 351.128, 52836.904 23/09/25,13:53:16,14,10,1, 11.9,1,1, 12.417, 10583.892, 351.109, 52836.897 23/09/25,13:53:16,15,10,1, 11.9,1,1, 12.417, 10583.890, 351.117, 52836.857 23/09/25,13:53:16,16,10,1, 11.9,1,1, 12.417, 10583.902, 351.109, 52836.876 23/09/25,13:53:16,17,10,1, 11.9,1,1, 12.417, 10583.884, 351.090, 52836.908 23/09/25,13:53:16,18,10,1, 11.9,1,1, 12.417, 10583.890, 351.101, 52836.915 23/09/25,13:53:16,19,10,1, 11.9,1,1, 12.417, 10583.871, 351.087, 52836.858 23/09/25,13:53:17,00,09,1, 11.9,1,1, 12.417, 10583.870, 351.087, 52836.858 23/09/25,13:53:17,01,09,1, 11.9,1,1, 12.417, 10583.882, 351.077, 52836.869 23/09/25,13:53:17,02,09,1, 11.9,1,1, 12.417, 10583.843, 351.062, 52836.837 23/09/25,13:53:17,03,09,1, 11.9,1,1, 12.417, 10583.879, 351.067, 52836.868 23/09/25,13:53:17,04,09,1, 11.9,1,1, 12.417, 10583.884, 351.051, 52836.845 23/09/25,13:53:17,05,09,1, 11.9,1,1, 12.417, 10583.896, 351.040, 52836.865 23/09/25,13:53:17,06,09,1, 11.9,1,1, 12.417, 10583.859, 351.011, 52836.862 23/09/25,13:53:17,07,09,1, 11.9,1,1, 12.417, 10583.853, 351.023, 52836.858 23/09/25,13:53:17,08,09,1, 11.9,1,1, 12.417, 10583.860, 351.018, 52836.852 23/09/25,13:53:17,09,09,1, 11.9,1,1, 12.417, 10583.864, 351.020, 52836.880 23/09/25,13:53:17,10,09,1, 11.9,1,1, 12.417, 10583.843, 350.997, 52836.832 23/09/25,13:53:17,11,09,1, 11.9,1,1, 12.417, 10583.840, 351.004, 52836.814 23/09/25,13:53:17,12,09,1, 11.9,1,1, 12.417, 10583.840, 350.996, 52836.850 23/09/25,13:53:17,13,09,1, 11.9,1,1, 12.417, 10583.840, 350.980, 52836.854 23/09/25,13:53:17,14,09,1, 11.9,1,1, 12.417, 10583.858, 350.971, 52836.870 23/09/25,13:53:17,15,09,1, 11.9,1,1, 12.417, 10583.817, 350.918, 52836.842 23/09/25,13:53:17,16,09,1, 11.9,1,1, 12.417, 10583.855, 350.952, 52836.859 23/09/25,13:53:17,17,09,1, 11.9,1,1, 12.417, 10583.817, 350.906, 52836.849 23/09/25,13:53:17,18,09,1, 11.9,1,1, 12.417, 10583.812, 350.903, 52836.805 23/09/25,13:53:17,19,09,1, 11.9,1,1, 12.417, 10583.822, 350.916, 52836.847 23/09/25,13:53:18,00,09,1, 11.9,1,1, 12.415, 10583.820, 350.916, 52836.847 23/09/25,13:53:18,01,09,1, 11.9,1,1, 12.415, 10583.814, 350.876, 52836.855 23/09/25,13:53:18,02,09,1, 11.9,1,1, 12.415, 10583.794, 350.878, 52836.830 23/09/25,13:53:18,03,09,1, 11.9,1,1, 12.415, 10583.773, 350.870, 52836.830 23/09/25,13:53:18,04,09,1, 11.9,1,1, 12.415, 10583.796, 350.849, 52836.843 23/09/25,13:53:18,05,09,1, 11.9,1,1, 12.415, 10583.781, 350.835, 52836.835 23/09/25,13:53:18,06,09,1, 11.9,1,1, 12.415, 10583.796, 350.845, 52836.891 23/09/25,13:53:18,07,09,1, 11.9,1,1, 12.415, 10583.764, 350.832, 52836.838 23/09/25,13:53:18,08,09,1, 11.9,1,1, 12.415, 10583.766, 350.817, 52836.869 23/09/25,13:53:18,09,09,1, 11.9,1,1, 12.415, 10583.784, 350.826, 52836.834 23/09/25,13:53:18,10,09,1, 11.9,1,1, 12.415, 10583.764, 350.814, 52836.825 23/09/25,13:53:18,11,09,1, 11.9,1,1, 12.415, 10583.753, 350.792, 52836.804 23/09/25,13:53:18,12,09,1, 11.9,1,1, 12.415, 10583.747, 350.765, 52836.818 23/09/25,13:53:18,13,09,1, 11.9,1,1, 12.415, 10583.742, 350.795, 52836.818 23/09/25,13:53:18,14,09,1, 11.9,1,1, 12.415, 10583.741, 350.779, 52836.816 23/09/25,13:53:18,15,09,1, 11.9,1,1, 12.415, 10583.767, 350.793, 52836.837 23/09/25,13:53:18,16,09,1, 11.9,1,1, 12.415, 10583.740, 350.748, 52836.829 23/09/25,13:53:18,17,09,1, 11.9,1,1, 12.415, 10583.747, 350.747, 52836.815 23/09/25,13:53:18,18,09,1, 11.9,1,1, 12.415, 10583.736, 350.739, 52836.831 23/09/25,13:53:18,19,09,1, 11.9,1,1, 12.415, 10583.702, 350.737, 52836.807 23/09/25,13:53:19,00,10,1, 11.9,1,1, 12.414, 10583.695, 350.737, 52836.807 23/09/25,13:53:19,01,10,1, 11.9,1,1, 12.414, 10583.724, 350.711, 52836.804 23/09/25,13:53:19,02,10,1, 11.9,1,1, 12.414, 10583.711, 350.682, 52836.785 23/09/25,13:53:19,03,10,1, 11.9,1,1, 12.414, 10583.663, 350.678, 52836.775 23/09/25,13:53:19,04,10,1, 11.9,1,1, 12.414, 10583.694, 350.682, 52836.802 23/09/25,13:53:19,05,10,1, 11.9,1,1, 12.414, 10583.693, 350.667, 52836.805 23/09/25,13:53:19,06,10,1, 11.9,1,1, 12.414, 10583.678, 350.640, 52836.830 23/09/25,13:53:19,07,10,1, 11.9,1,1, 12.414, 10583.661, 350.646, 52836.812 23/09/25,13:53:19,08,10,1, 11.9,1,1, 12.414, 10583.686, 350.645, 52836.818 23/09/25,13:53:19,09,10,1, 11.9,1,1, 12.414, 10583.633, 350.640, 52836.766 23/09/25,13:53:19,10,10,1, 11.9,1,1, 12.414, 10583.680, 350.626, 52836.776 23/09/25,13:53:19,11,10,1, 11.9,1,1, 12.414, 10583.673, 350.593, 52836.795 23/09/25,13:53:19,12,10,1, 11.9,1,1, 12.414, 10583.667, 350.600, 52836.778 23/09/25,13:53:19,13,10,1, 11.9,1,1, 12.414, 10583.676, 350.617, 52836.790 23/09/25,13:53:19,14,10,1, 11.9,1,1, 12.414, 10583.659, 350.591, 52836.822 23/09/25,13:53:19,15,10,1, 11.9,1,1, 12.414, 10583.644, 350.565, 52836.779 23/09/25,13:53:19,16,10,1, 11.9,1,1, 12.414, 10583.635, 350.559, 52836.773 23/09/25,13:53:19,17,10,1, 11.9,1,1, 12.414, 10583.664, 350.553, 52836.767 23/09/25,13:53:19,18,10,1, 11.9,1,1, 12.414, 10583.628, 350.563, 52836.767 23/09/25,13:53:19,19,10,1, 11.9,1,1, 12.414, 10583.644, 350.538, 52836.788 23/09/25,13:53:20,00,09,1, 11.9,1,1, 12.416, 10583.637, 350.538, 52836.788 23/09/25,13:53:20,01,09,1, 11.9,1,1, 12.416, 10583.630, 350.491, 52836.779 23/09/25,13:53:20,02,09,1, 11.9,1,1, 12.416, 10583.596, 350.504, 52836.773 23/09/25,13:53:20,03,09,1, 11.9,1,1, 12.416, 10583.614, 350.490, 52836.742 23/09/25,13:53:20,04,09,1, 11.9,1,1, 12.416, 10583.612, 350.459, 52836.760 23/09/25,13:53:20,05,09,1, 11.9,1,1, 12.416, 10583.617, 350.485, 52836.782 23/09/25,13:53:20,06,09,1, 11.9,1,1, 12.416, 10583.589, 350.472, 52836.748 23/09/25,13:53:20,07,09,1, 11.9,1,1, 12.416, 10583.581, 350.448, 52836.764 23/09/25,13:53:20,08,09,1, 11.9,1,1, 12.416, 10583.602, 350.440, 52836.775 23/09/25,13:53:20,09,09,1, 11.9,1,1, 12.416, 10583.595, 350.403, 52836.768 23/09/25,13:53:20,10,09,1, 11.9,1,1, 12.416, 10583.599, 350.422, 52836.759 23/09/25,13:53:20,11,09,1, 11.9,1,1, 12.416, 10583.557, 350.428, 52836.772 23/09/25,13:53:20,12,09,1, 11.9,1,1, 12.416, 10583.595, 350.421, 52836.766 23/09/25,13:53:20,13,09,1, 11.9,1,1, 12.416, 10583.586, 350.401, 52836.864 23/09/25,13:53:20,14,09,1, 11.9,1,1, 12.416, 10583.539, 350.418, 52836.733 23/09/25,13:53:20,15,09,1, 11.9,1,1, 12.416, 10583.544, 350.382, 52836.807 23/09/25,13:53:20,16,09,1, 11.9,1,1, 12.416, 10583.544, 350.421, 52836.791 23/09/25,13:53:20,17,09,1, 11.9,1,1, 12.416, 10583.538, 350.369, 52836.765 23/09/25,13:53:20,18,09,1, 11.9,1,1, 12.416, 10583.551, 350.371, 52836.936 23/09/25,13:53:20,19,09,1, 11.9,1,1, 12.416, 10583.547, 350.328, 52836.746 23/09/25,13:53:21,00,09,1, 11.9,1,1, 12.414, 10583.545, 350.328, 52836.746 23/09/25,13:53:21,01,09,1, 11.9,1,1, 12.414, 10583.547, 350.315, 52836.753 23/09/25,13:53:21,02,09,1, 11.9,1,1, 12.414, 10583.516, 350.315, 52836.750 23/09/25,13:53:21,03,09,1, 11.9,1,1, 12.414, 10583.534, 350.302, 52836.794 23/09/25,13:53:21,04,09,1, 11.9,1,1, 12.414, 10583.511, 350.291, 52836.766 23/09/25,13:53:21,05,09,1, 11.9,1,1, 12.414, 10583.520, 350.288, 52836.773 23/09/25,13:53:21,06,09,1, 11.9,1,1, 12.414, 10583.512, 350.302, 52836.746 23/09/25,13:53:21,07,09,1, 11.9,1,1, 12.414, 10583.505, 350.255, 52836.730 23/09/25,13:53:21,08,09,1, 11.9,1,1, 12.414, 10583.480, 350.263, 52836.724 23/09/25,13:53:21,09,09,1, 11.9,1,1, 12.414, 10583.505, 350.238, 52836.772 23/09/25,13:53:21,10,09,1, 11.9,1,1, 12.414, 10583.479, 350.212, 52836.755 23/09/25,13:53:21,11,09,1, 11.9,1,1, 12.414, 10583.494, 350.236, 52836.745 23/09/25,13:53:21,12,09,1, 11.9,1,1, 12.414, 10583.484, 350.210, 52836.715 23/09/25,13:53:21,13,09,1, 11.9,1,1, 12.414, 10583.483, 350.204, 52836.744 23/09/25,13:53:21,14,09,1, 11.9,1,1, 12.414, 10583.460, 350.172, 52836.738 23/09/25,13:53:21,15,09,1, 11.9,1,1, 12.414, 10583.456, 350.164, 52836.716 23/09/25,13:53:21,16,09,1, 11.9,1,1, 12.414, 10583.471, 350.144, 52836.723 23/09/25,13:53:21,17,09,1, 11.9,1,1, 12.414, 10583.442, 350.149, 52836.731 23/09/25,13:53:21,18,09,1, 11.9,1,1, 12.414, 10583.427, 350.140, 52836.719 23/09/25,13:53:21,19,09,1, 11.9,1,1, 12.414, 10583.442, 350.116, 52836.703 23/09/25,13:53:22,00,09,1, 11.9,1,1, 12.416, 10583.436, 350.116, 52836.703 23/09/25,13:53:22,01,09,1, 11.9,1,1, 12.416, 10583.444, 350.102, 52836.730 23/09/25,13:53:22,02,09,1, 11.9,1,1, 12.416, 10583.424, 350.098, 52836.671 23/09/25,13:53:22,03,09,1, 11.9,1,1, 12.416, 10583.456, 350.079, 52836.709 23/09/25,13:53:22,04,09,1, 11.9,1,1, 12.416, 10583.418, 350.066, 52836.660 23/09/25,13:53:22,05,09,1, 11.9,1,1, 12.416, 10583.394, 350.059, 52836.670 23/09/25,13:53:22,06,09,1, 11.9,1,1, 12.416, 10583.395, 350.066, 52836.697 23/09/25,13:53:22,07,09,1, 11.9,1,1, 12.416, 10583.394, 350.053, 52836.704 23/09/25,13:53:22,08,09,1, 11.9,1,1, 12.416, 10583.384, 350.071, 52836.681 23/09/25,13:53:22,09,09,1, 11.9,1,1, 12.416, 10583.407, 350.050, 52836.682 23/09/25,13:53:22,10,09,1, 11.9,1,1, 12.416, 10583.389, 350.035, 52836.672 23/09/25,13:53:22,11,09,1, 11.9,1,1, 12.416, 10583.381, 350.002, 52836.666 23/09/25,13:53:22,12,09,1, 11.9,1,1, 12.416, 10583.388, 349.998, 52836.641 23/09/25,13:53:22,13,09,1, 11.9,1,1, 12.416, 10583.374, 350.002, 52836.604 23/09/25,13:53:22,14,09,1, 11.9,1,1, 12.416, 10583.344, 349.991, 52836.626 23/09/25,13:53:22,15,09,1, 11.9,1,1, 12.416, 10583.349, 349.995, 52836.723 23/09/25,13:53:22,16,09,1, 11.9,1,1, 12.416, 10583.347, 349.950, 52836.684 23/09/25,13:53:22,17,09,1, 11.9,1,1, 12.416, 10583.377, 349.937, 52836.647 23/09/25,13:53:22,18,09,1, 11.9,1,1, 12.416, 10583.359, 349.937, 52836.634 23/09/25,13:53:22,19,09,1, 11.9,1,1, 12.416, 10583.344, 349.935, 52836.654 23/09/25,13:53:23,00,10,1, 11.9,1,1, 12.417, 10583.336, 349.935, 52836.654 23/09/25,13:53:23,01,10,1, 11.9,1,1, 12.417, 10583.321, 349.899, 52836.670 23/09/25,13:53:23,02,10,1, 11.9,1,1, 12.417, 10583.333, 349.906, 52836.634 23/09/25,13:53:23,03,10,1, 11.9,1,1, 12.417, 10583.334, 349.883, 52836.629 23/09/25,13:53:23,04,10,1, 11.9,1,1, 12.417, 10583.346, 349.892, 52836.634 23/09/25,13:53:23,05,10,1, 11.9,1,1, 12.417, 10583.337, 349.881, 52836.594 23/09/25,13:53:23,06,10,1, 11.9,1,1, 12.417, 10583.300, 349.855, 52836.609 23/09/25,13:53:23,07,10,1, 11.9,1,1, 12.417, 10583.307, 349.855, 52836.639 23/09/25,13:53:23,08,10,1, 11.9,1,1, 12.417, 10583.300, 349.830, 52836.625 23/09/25,13:53:23,09,10,1, 11.9,1,1, 12.417, 10583.291, 349.822, 52836.622 23/09/25,13:53:23,10,10,1, 11.9,1,1, 12.417, 10583.266, 349.812, 52836.646 23/09/25,13:53:23,11,10,1, 11.9,1,1, 12.417, 10583.255, 349.767, 52836.606 23/09/25,13:53:23,12,10,1, 11.9,1,1, 12.417, 10583.282, 349.804, 52836.604 23/09/25,13:53:23,13,10,1, 11.9,1,1, 12.417, 10583.268, 349.792, 52836.598 23/09/25,13:53:23,14,10,1, 11.9,1,1, 12.417, 10583.260, 349.759, 52836.573 23/09/25,13:53:23,15,10,1, 11.9,1,1, 12.417, 10583.246, 349.766, 52836.583 23/09/25,13:53:23,16,10,1, 11.9,1,1, 12.417, 10583.266, 349.744, 52836.598 23/09/25,13:53:23,17,10,1, 11.9,1,1, 12.417, 10583.243, 349.762, 52836.622 23/09/25,13:53:23,18,10,1, 11.9,1,1, 12.417, 10583.248, 349.741, 52836.595 23/09/25,13:53:23,19,10,1, 11.9,1,1, 12.417, 10583.217, 349.740, 52836.604 23/09/25,13:53:24,00,09,1, 11.8,1,1, 12.421, 10583.211, 349.740, 52836.604 23/09/25,13:53:24,01,09,1, 11.8,1,1, 12.421, 10583.218, 349.708, 52836.617 23/09/25,13:53:24,02,09,1, 11.8,1,1, 12.421, 10583.207, 349.707, 52836.565 23/09/25,13:53:24,03,09,1, 11.8,1,1, 12.421, 10583.223, 349.707, 52836.590 23/09/25,13:53:24,04,09,1, 11.8,1,1, 12.421, 10583.202, 349.667, 52836.573 23/09/25,13:53:24,05,09,1, 11.8,1,1, 12.421, 10583.208, 349.668, 52836.562 23/09/25,13:53:24,06,09,1, 11.8,1,1, 12.421, 10583.191, 349.663, 52836.575 23/09/25,13:53:24,07,09,1, 11.8,1,1, 12.421, 10583.200, 349.635, 52836.567 23/09/25,13:53:24,08,09,1, 11.8,1,1, 12.421, 10583.182, 349.644, 52836.566 23/09/25,13:53:24,09,09,1, 11.8,1,1, 12.421, 10583.188, 349.615, 52836.546 23/09/25,13:53:24,10,09,1, 11.8,1,1, 12.421, 10583.162, 349.608, 52836.551 23/09/25,13:53:24,11,09,1, 11.8,1,1, 12.421, 10583.173, 349.597, 52836.556 23/09/25,13:53:24,12,09,1, 11.8,1,1, 12.421, 10583.162, 349.584, 52836.578 23/09/25,13:53:24,13,09,1, 11.8,1,1, 12.421, 10583.159, 349.580, 52836.567 23/09/25,13:53:24,14,09,1, 11.8,1,1, 12.421, 10583.145, 349.576, 52836.553 23/09/25,13:53:24,15,09,1, 11.8,1,1, 12.421, 10583.179, 349.557, 52836.556 23/09/25,13:53:24,16,09,1, 11.8,1,1, 12.421, 10583.155, 349.569, 52836.578 23/09/25,13:53:24,17,09,1, 11.8,1,1, 12.421, 10583.156, 349.557, 52836.546 23/09/25,13:53:24,18,09,1, 11.8,1,1, 12.421, 10583.153, 349.531, 52836.576 23/09/25,13:53:24,19,09,1, 11.8,1,1, 12.421, 10583.150, 349.514, 52836.577 23/09/25,13:53:25,00,09,1, 11.8,1,1, 12.422, 10583.144, 349.514, 52836.577 23/09/25,13:53:25,01,09,1, 11.8,1,1, 12.422, 10583.133, 349.507, 52836.558 23/09/25,13:53:25,02,09,1, 11.8,1,1, 12.422, 10583.124, 349.494, 52836.572 23/09/25,13:53:25,03,09,1, 11.8,1,1, 12.422, 10583.108, 349.512, 52836.561 23/09/25,13:53:25,04,09,1, 11.8,1,1, 12.422, 10583.122, 349.490, 52836.550 23/09/25,13:53:25,05,09,1, 11.8,1,1, 12.422, 10583.116, 349.476, 52836.549 23/09/25,13:53:25,06,09,1, 11.8,1,1, 12.422, 10583.112, 349.467, 52836.571 23/09/25,13:53:25,07,09,1, 11.8,1,1, 12.422, 10583.074, 349.448, 52836.543 23/09/25,13:53:25,08,09,1, 11.8,1,1, 12.422, 10583.097, 349.428, 52836.556 23/09/25,13:53:25,09,09,1, 11.8,1,1, 12.422, 10583.072, 349.441, 52836.562 23/09/25,13:53:25,10,09,1, 11.8,1,1, 12.422, 10583.070, 349.420, 52836.534 23/09/25,13:53:25,11,09,1, 11.8,1,1, 12.422, 10583.072, 349.427, 52836.537 23/09/25,13:53:25,12,09,1, 11.8,1,1, 12.422, 10583.059, 349.404, 52836.545 23/09/25,13:53:25,13,09,1, 11.8,1,1, 12.422, 10583.071, 349.395, 52836.498 23/09/25,13:53:25,14,09,1, 11.8,1,1, 12.422, 10583.074, 349.379, 52836.546 23/09/25,13:53:25,15,09,1, 11.8,1,1, 12.422, 10583.060, 349.386, 52836.497 23/09/25,13:53:25,16,09,1, 11.8,1,1, 12.422, 10583.076, 349.381, 52836.540 23/09/25,13:53:25,17,09,1, 11.8,1,1, 12.422, 10583.043, 349.357, 52836.532 23/09/25,13:53:25,18,09,1, 11.8,1,1, 12.422, 10583.040, 349.364, 52836.530 23/09/25,13:53:25,19,09,1, 11.8,1,1, 12.422, 10583.038, 349.346, 52836.514 23/09/25,13:53:26,00,09,1, 11.9,1,1, 12.420, 10583.036, 349.346, 52836.514 23/09/25,13:53:26,01,09,1, 11.9,1,1, 12.420, 10583.005, 349.326, 52836.515 23/09/25,13:53:26,02,09,1, 11.9,1,1, 12.420, 10583.011, 349.317, 52836.534 23/09/25,13:53:26,03,09,1, 11.9,1,1, 12.420, 10583.028, 349.320, 52836.505 23/09/25,13:53:26,04,09,1, 11.9,1,1, 12.420, 10582.988, 349.304, 52836.514 23/09/25,13:53:26,05,09,1, 11.9,1,1, 12.420, 10583.009, 349.289, 52836.514 23/09/25,13:53:26,06,09,1, 11.9,1,1, 12.420, 10583.002, 349.279, 52836.525 23/09/25,13:53:26,07,09,1, 11.9,1,1, 12.420, 10582.986, 349.271, 52836.463 23/09/25,13:53:26,08,09,1, 11.9,1,1, 12.420, 10582.955, 349.278, 52836.481 23/09/25,13:53:26,09,09,1, 11.9,1,1, 12.420, 10582.980, 349.255, 52836.494 23/09/25,13:53:26,10,09,1, 11.9,1,1, 12.420, 10582.954, 349.253, 52836.489 23/09/25,13:53:26,11,09,1, 11.9,1,1, 12.420, 10582.980, 349.239, 52836.498 23/09/25,13:53:26,12,09,1, 11.9,1,1, 12.420, 10582.969, 349.216, 52836.501 23/09/25,13:53:26,13,09,1, 11.9,1,1, 12.420, 10582.973, 349.230, 52836.467 23/09/25,13:53:26,14,09,1, 11.9,1,1, 12.420, 10582.936, 349.192, 52836.517 23/09/25,13:53:26,15,09,1, 11.9,1,1, 12.420, 10582.931, 349.166, 52836.515 23/09/25,13:53:26,16,09,1, 11.9,1,1, 12.420, 10582.932, 349.185, 52836.515 23/09/25,13:53:26,17,09,1, 11.9,1,1, 12.420, 10582.951, 349.175, 52836.489 23/09/25,13:53:26,18,09,1, 11.9,1,1, 12.420, 10582.916, 349.164, 52836.499 23/09/25,13:53:26,19,09,1, 11.9,1,1, 12.420, 10582.919, 349.146, 52836.500 23/09/25,13:53:27,00,09,1, 11.9,1,1, 12.413, 10582.919, 349.146, 52836.500 23/09/25,13:53:27,01,09,1, 11.9,1,1, 12.413, 10582.929, 349.150, 52836.467 23/09/25,13:53:27,02,09,1, 11.9,1,1, 12.413, 10582.905, 349.124, 52836.481 23/09/25,13:53:27,03,09,1, 11.9,1,1, 12.413, 10582.897, 349.102, 52836.485 23/09/25,13:53:27,04,09,1, 11.9,1,1, 12.413, 10582.876, 349.100, 52836.499 23/09/25,13:53:27,05,09,1, 11.9,1,1, 12.413, 10582.867, 349.090, 52836.494 23/09/25,13:53:27,06,09,1, 11.9,1,1, 12.413, 10582.873, 349.069, 52836.452 23/09/25,13:53:27,07,09,1, 11.9,1,1, 12.413, 10582.878, 349.053, 52836.486 23/09/25,13:53:27,08,09,1, 11.9,1,1, 12.413, 10582.873, 349.048, 52836.477 23/09/25,13:53:27,09,09,1, 11.9,1,1, 12.413, 10582.865, 349.052, 52836.485 23/09/25,13:53:27,10,09,1, 11.9,1,1, 12.413, 10582.873, 349.045, 52836.473 23/09/25,13:53:27,11,09,1, 11.9,1,1, 12.413, 10582.851, 349.026, 52836.473 23/09/25,13:53:27,12,09,1, 11.9,1,1, 12.413, 10582.857, 349.010, 52836.490 23/09/25,13:53:27,13,09,1, 11.9,1,1, 12.413, 10582.839, 349.017, 52836.443 23/09/25,13:53:27,14,09,1, 11.9,1,1, 12.413, 10582.825, 349.001, 52836.493 23/09/25,13:53:27,15,09,1, 11.9,1,1, 12.413, 10582.847, 348.978, 52836.457 23/09/25,13:53:27,16,09,1, 11.9,1,1, 12.413, 10582.834, 348.958, 52836.438 23/09/25,13:53:27,17,09,1, 11.9,1,1, 12.413, 10582.821, 348.955, 52836.436 23/09/25,13:53:27,18,09,1, 11.9,1,1, 12.413, 10582.814, 348.946, 52836.479 23/09/25,13:53:27,19,09,1, 11.9,1,1, 12.413, 10582.816, 348.952, 52836.485 23/09/25,13:53:28,00,09,1, 11.9,1,1, 12.414, 10582.811, 348.952, 52836.485 23/09/25,13:53:28,01,09,1, 11.9,1,1, 12.414, 10582.816, 348.920, 52836.475 23/09/25,13:53:28,02,09,1, 11.9,1,1, 12.414, 10582.792, 348.922, 52836.422 23/09/25,13:53:28,03,09,1, 11.9,1,1, 12.414, 10582.792, 348.904, 52836.428 23/09/25,13:53:28,04,09,1, 11.9,1,1, 12.414, 10582.798, 348.914, 52836.470 23/09/25,13:53:28,05,09,1, 11.9,1,1, 12.414, 10582.781, 348.892, 52836.480 23/09/25,13:53:28,06,09,1, 11.9,1,1, 12.414, 10582.809, 348.880, 52836.462 23/09/25,13:53:28,07,09,1, 11.9,1,1, 12.414, 10582.787, 348.858, 52836.444 23/09/25,13:53:28,08,09,1, 11.9,1,1, 12.414, 10582.779, 348.867, 52836.466 23/09/25,13:53:28,09,09,1, 11.9,1,1, 12.414, 10582.761, 348.843, 52836.474 23/09/25,13:53:28,10,09,1, 11.9,1,1, 12.414, 10582.732, 348.831, 52836.454 23/09/25,13:53:28,11,09,1, 11.9,1,1, 12.414, 10582.742, 348.810, 52836.430 23/09/25,13:53:28,12,09,1, 11.9,1,1, 12.414, 10582.730, 348.815, 52836.435 23/09/25,13:53:28,13,09,1, 11.9,1,1, 12.414, 10582.738, 348.807, 52836.479 23/09/25,13:53:28,14,09,1, 11.9,1,1, 12.414, 10582.721, 348.781, 52836.455 23/09/25,13:53:28,15,09,1, 11.9,1,1, 12.414, 10582.704, 348.778, 52836.422 23/09/25,13:53:28,16,09,1, 11.9,1,1, 12.414, 10582.722, 348.783, 52836.436 23/09/25,13:53:28,17,09,1, 11.9,1,1, 12.414, 10582.713, 348.740, 52836.454 23/09/25,13:53:28,18,09,1, 11.9,1,1, 12.414, 10582.689, 348.761, 52836.433 23/09/25,13:53:28,19,09,1, 11.9,1,1, 12.414, 10582.705, 348.746, 52836.414 23/09/25,13:53:29,00,08,1, 11.9,1,1, 12.418, 10582.702, 348.746, 52836.414 23/09/25,13:53:29,01,08,1, 11.9,1,1, 12.418, 10582.692, 348.728, 52836.442 23/09/25,13:53:29,02,08,1, 11.9,1,1, 12.418, 10582.683, 348.709, 52836.439 23/09/25,13:53:29,03,08,1, 11.9,1,1, 12.418, 10582.647, 348.706, 52836.381 23/09/25,13:53:29,04,08,1, 11.9,1,1, 12.418, 10582.673, 348.698, 52836.446 23/09/25,13:53:29,05,08,1, 11.9,1,1, 12.418, 10582.639, 348.687, 52836.417 23/09/25,13:53:29,06,08,1, 11.9,1,1, 12.418, 10582.641, 348.720, 52836.426 23/09/25,13:53:29,07,08,1, 11.9,1,1, 12.418, 10582.632, 348.671, 52836.405 23/09/25,13:53:29,08,08,1, 11.9,1,1, 12.418, 10582.639, 348.651, 52836.404 23/09/25,13:53:29,09,08,1, 11.9,1,1, 12.418, 10582.619, 348.671, 52836.429 23/09/25,13:53:29,10,08,1, 11.9,1,1, 12.418, 10582.640, 348.660, 52836.441 23/09/25,13:53:29,11,08,1, 11.9,1,1, 12.418, 10582.614, 348.615, 52836.407 23/09/25,13:53:29,12,08,1, 11.9,1,1, 12.418, 10582.612, 348.621, 52836.408 23/09/25,13:53:29,13,08,1, 11.9,1,1, 12.418, 10582.583, 348.614, 52836.374 23/09/25,13:53:29,14,08,1, 11.9,1,1, 12.418, 10582.577, 348.625, 52836.373 23/09/25,13:53:29,15,08,1, 11.9,1,1, 12.418, 10582.559, 348.581, 52836.374 23/09/25,13:53:29,16,08,1, 11.9,1,1, 12.418, 10582.563, 348.572, 52836.392 23/09/25,13:53:29,17,08,1, 11.9,1,1, 12.418, 10582.551, 348.553, 52836.406 23/09/25,13:53:29,18,08,1, 11.9,1,1, 12.418, 10582.557, 348.566, 52836.388 23/09/25,13:53:29,19,08,1, 11.9,1,1, 12.418, 10582.528, 348.536, 52836.399 23/09/25,13:53:30,00,08,1, 11.9,1,1, 12.418, 10582.527, 348.536, 52836.399 23/09/25,13:53:30,01,08,1, 11.9,1,1, 12.418, 10582.521, 348.538, 52836.363 23/09/25,13:53:30,02,08,1, 11.9,1,1, 12.418, 10582.521, 348.510, 52836.362 23/09/25,13:53:30,03,08,1, 11.9,1,1, 12.418, 10582.510, 348.493, 52836.367 23/09/25,13:53:30,04,08,1, 11.9,1,1, 12.418, 10582.501, 348.480, 52836.363 23/09/25,13:53:30,05,08,1, 11.9,1,1, 12.418, 10582.497, 348.497, 52836.424 23/09/25,13:53:30,06,08,1, 11.9,1,1, 12.418, 10582.495, 348.485, 52836.380 23/09/25,13:53:30,07,08,1, 11.9,1,1, 12.418, 10582.492, 348.476, 52836.350 23/09/25,13:53:30,08,08,1, 11.9,1,1, 12.418, 10582.498, 348.440, 52836.370 23/09/25,13:53:30,09,08,1, 11.9,1,1, 12.418, 10582.494, 348.459, 52836.444 23/09/25,13:53:30,10,08,1, 11.9,1,1, 12.418, 10582.452, 348.440, 52836.394 23/09/25,13:53:30,11,08,1, 11.9,1,1, 12.418, 10582.470, 348.428, 52836.422 23/09/25,13:53:30,12,08,1, 11.9,1,1, 12.418, 10582.469, 348.444, 52836.411 23/09/25,13:53:30,13,08,1, 11.9,1,1, 12.418, 10582.439, 348.418, 52836.397 23/09/25,13:53:30,14,08,1, 11.9,1,1, 12.418, 10582.433, 348.380, 52836.384 23/09/25,13:53:30,15,08,1, 11.9,1,1, 12.418, 10582.449, 348.402, 52836.355 23/09/25,13:53:30,16,08,1, 11.9,1,1, 12.418, 10582.415, 348.377, 52836.344 23/09/25,13:53:30,17,08,1, 11.9,1,1, 12.418, 10582.433, 348.385, 52836.356 23/09/25,13:53:30,18,08,1, 11.9,1,1, 12.418, 10582.426, 348.360, 52836.378 23/09/25,13:53:30,19,08,1, 11.9,1,1, 12.418, 10582.416, 348.354, 52836.336 23/09/25,13:53:31,00,08,1, 11.9,1,1, 12.416, 10582.410, 348.354, 52836.336 23/09/25,13:53:31,01,08,1, 11.9,1,1, 12.416, 10582.427, 348.337, 52836.365 23/09/25,13:53:31,02,08,1, 11.9,1,1, 12.416, 10582.373, 348.295, 52836.353 23/09/25,13:53:31,03,08,1, 11.9,1,1, 12.416, 10582.356, 348.301, 52836.357 23/09/25,13:53:31,04,08,1, 11.9,1,1, 12.416, 10582.354, 348.277, 52836.367 23/09/25,13:53:31,05,08,1, 11.9,1,1, 12.416, 10582.359, 348.293, 52836.346 23/09/25,13:53:31,06,08,1, 11.9,1,1, 12.416, 10582.346, 348.270, 52836.355 23/09/25,13:53:31,07,08,1, 11.9,1,1, 12.416, 10582.340, 348.262, 52836.340 23/09/25,13:53:31,08,08,1, 11.9,1,1, 12.416, 10582.333, 348.254, 52836.369 23/09/25,13:53:31,09,08,1, 11.9,1,1, 12.416, 10582.333, 348.236, 52836.359 23/09/25,13:53:31,10,08,1, 11.9,1,1, 12.416, 10582.325, 348.238, 52836.350 23/09/25,13:53:31,11,08,1, 11.9,1,1, 12.416, 10582.324, 348.231, 52836.313 23/09/25,13:53:31,12,08,1, 11.9,1,1, 12.416, 10582.300, 348.199, 52836.343 23/09/25,13:53:31,13,08,1, 11.9,1,1, 12.416, 10582.324, 348.200, 52836.315 23/09/25,13:53:31,14,08,1, 11.9,1,1, 12.416, 10582.297, 348.196, 52836.347 23/09/25,13:53:31,15,08,1, 11.9,1,1, 12.416, 10582.290, 348.203, 52836.294 23/09/25,13:53:31,16,08,1, 11.9,1,1, 12.416, 10582.268, 348.181, 52836.284 23/09/25,13:53:31,17,08,1, 11.9,1,1, 12.416, 10582.266, 348.158, 52836.327 23/09/25,13:53:31,18,08,1, 11.9,1,1, 12.416, 10582.249, 348.152, 52836.331 23/09/25,13:53:31,19,08,1, 11.9,1,1, 12.416, 10582.241, 348.126, 52836.367 23/09/25,13:53:32,00,08,1, 11.8,1,1, 12.416, 10582.235, 348.126, 52836.367 23/09/25,13:53:32,01,08,1, 11.8,1,1, 12.416, 10582.206, 348.137, 52836.317 23/09/25,13:53:32,02,08,1, 11.8,1,1, 12.416, 10582.220, 348.098, 52836.292 23/09/25,13:53:32,03,08,1, 11.8,1,1, 12.416, 10582.190, 348.109, 52836.288 23/09/25,13:53:32,04,08,1, 11.8,1,1, 12.416, 10582.169, 348.102, 52836.309 23/09/25,13:53:32,05,08,1, 11.8,1,1, 12.416, 10582.168, 348.055, 52836.321 23/09/25,13:53:32,06,08,1, 11.8,1,1, 12.416, 10582.157, 348.078, 52836.330 23/09/25,13:53:32,07,08,1, 11.8,1,1, 12.416, 10582.142, 348.062, 52836.312 23/09/25,13:53:32,08,08,1, 11.8,1,1, 12.416, 10582.146, 348.043, 52836.317 23/09/25,13:53:32,09,08,1, 11.8,1,1, 12.416, 10582.141, 348.058, 52836.315 23/09/25,13:53:32,10,08,1, 11.8,1,1, 12.416, 10582.112, 348.048, 52836.319 23/09/25,13:53:32,11,08,1, 11.8,1,1, 12.416, 10582.152, 348.021, 52836.265 23/09/25,13:53:32,12,08,1, 11.8,1,1, 12.416, 10582.137, 348.006, 52836.289 23/09/25,13:53:32,13,08,1, 11.8,1,1, 12.416, 10582.113, 348.017, 52836.277 23/09/25,13:53:32,14,08,1, 11.8,1,1, 12.416, 10582.100, 348.001, 52836.305 23/09/25,13:53:32,15,08,1, 11.8,1,1, 12.416, 10582.088, 347.994, 52836.266 23/09/25,13:53:32,16,08,1, 11.8,1,1, 12.416, 10582.070, 348.000, 52836.310 23/09/25,13:53:32,17,08,1, 11.8,1,1, 12.416, 10582.078, 347.987, 52836.291 23/09/25,13:53:32,18,08,1, 11.8,1,1, 12.416, 10582.086, 347.950, 52836.307 23/09/25,13:53:32,19,08,1, 11.8,1,1, 12.416, 10582.081, 347.958, 52836.289 23/09/25,13:53:33,00,08,1, 11.9,1,1, 12.422, 10582.076, 347.958, 52836.289 23/09/25,13:53:33,01,08,1, 11.9,1,1, 12.422, 10582.076, 347.949, 52836.296 23/09/25,13:53:33,02,08,1, 11.9,1,1, 12.422, 10582.045, 347.938, 52836.271 23/09/25,13:53:33,03,08,1, 11.9,1,1, 12.422, 10582.082, 347.922, 52836.283 23/09/25,13:53:33,04,08,1, 11.9,1,1, 12.422, 10582.041, 347.947, 52836.284 23/09/25,13:53:33,05,08,1, 11.9,1,1, 12.422, 10582.053, 347.915, 52836.302 23/09/25,13:53:33,06,08,1, 11.9,1,1, 12.422, 10582.047, 347.899, 52836.280 23/09/25,13:53:33,07,08,1, 11.9,1,1, 12.422, 10582.021, 347.903, 52836.324 23/09/25,13:53:33,08,08,1, 11.9,1,1, 12.422, 10582.023, 347.910, 52836.301 23/09/25,13:53:33,09,08,1, 11.9,1,1, 12.422, 10581.997, 347.903, 52836.275 23/09/25,13:53:33,10,08,1, 11.9,1,1, 12.422, 10581.999, 347.878, 52836.246 23/09/25,13:53:33,11,08,1, 11.9,1,1, 12.422, 10581.982, 347.861, 52836.251 23/09/25,13:53:33,12,08,1, 11.9,1,1, 12.422, 10581.970, 347.867, 52836.264 23/09/25,13:53:33,13,08,1, 11.9,1,1, 12.422, 10581.968, 347.856, 52836.267 23/09/25,13:53:33,14,08,1, 11.9,1,1, 12.422, 10581.962, 347.849, 52836.249 23/09/25,13:53:33,15,08,1, 11.9,1,1, 12.422, 10581.960, 347.839, 52836.278 23/09/25,13:53:33,16,08,1, 11.9,1,1, 12.422, 10581.939, 347.818, 52836.268 23/09/25,13:53:33,17,08,1, 11.9,1,1, 12.422, 10581.919, 347.827, 52836.256 23/09/25,13:53:33,18,08,1, 11.9,1,1, 12.422, 10581.924, 347.809, 52836.268 23/09/25,13:53:33,19,08,1, 11.9,1,1, 12.422, 10581.915, 347.802, 52836.243 23/09/25,13:53:34,00,08,1, 11.9,1,1, 12.417, 10581.909, 347.802, 52836.243 23/09/25,13:53:34,01,08,1, 11.9,1,1, 12.417, 10581.898, 347.810, 52836.275 23/09/25,13:53:34,02,08,1, 11.9,1,1, 12.417, 10581.911, 347.769, 52836.282 23/09/25,13:53:34,03,08,1, 11.9,1,1, 12.417, 10581.873, 347.771, 52836.278 23/09/25,13:53:34,04,08,1, 11.9,1,1, 12.417, 10581.898, 347.765, 52836.270 23/09/25,13:53:34,05,08,1, 11.9,1,1, 12.417, 10581.887, 347.770, 52836.262 23/09/25,13:53:34,06,08,1, 11.9,1,1, 12.417, 10581.874, 347.763, 52836.225 23/09/25,13:53:34,07,08,1, 11.9,1,1, 12.417, 10581.882, 347.761, 52836.235 23/09/25,13:53:34,08,08,1, 11.9,1,1, 12.417, 10581.852, 347.761, 52836.231 23/09/25,13:53:34,09,08,1, 11.9,1,1, 12.417, 10581.846, 347.735, 52836.271 23/09/25,13:53:34,10,08,1, 11.9,1,1, 12.417, 10581.848, 347.731, 52836.245 23/09/25,13:53:34,11,08,1, 11.9,1,1, 12.417, 10581.830, 347.706, 52836.239 23/09/25,13:53:34,12,08,1, 11.9,1,1, 12.417, 10581.852, 347.707, 52836.269 23/09/25,13:53:34,13,08,1, 11.9,1,1, 12.417, 10581.795, 347.710, 52836.263 23/09/25,13:53:34,14,08,1, 11.9,1,1, 12.417, 10581.824, 347.688, 52836.280 23/09/25,13:53:34,15,08,1, 11.9,1,1, 12.417, 10581.800, 347.688, 52836.261 23/09/25,13:53:34,16,08,1, 11.9,1,1, 12.417, 10581.804, 347.664, 52836.247 23/09/25,13:53:34,17,08,1, 11.9,1,1, 12.417, 10581.776, 347.673, 52836.245 23/09/25,13:53:34,18,08,1, 11.9,1,1, 12.417, 10581.807, 347.656, 52836.269 23/09/25,13:53:34,19,08,1, 11.9,1,1, 12.417, 10581.743, 347.651, 52836.253 23/09/25,13:53:35,00,09,1, 11.9,1,1, 12.418, 10581.743, 347.651, 52836.253 23/09/25,13:53:35,01,09,1, 11.9,1,1, 12.418, 10581.773, 347.638, 52836.250 23/09/25,13:53:35,02,09,1, 11.9,1,1, 12.418, 10581.758, 347.623, 52836.242 23/09/25,13:53:35,03,09,1, 11.9,1,1, 12.418, 10581.731, 347.615, 52836.237 23/09/25,13:53:35,04,09,1, 11.9,1,1, 12.418, 10581.704, 347.592, 52836.245 23/09/25,13:53:35,05,09,1, 11.9,1,1, 12.418, 10581.717, 347.569, 52836.231 23/09/25,13:53:35,06,09,1, 11.9,1,1, 12.418, 10581.702, 347.597, 52836.217 23/09/25,13:53:35,07,09,1, 11.9,1,1, 12.418, 10581.705, 347.568, 52836.226 23/09/25,13:53:35,08,09,1, 11.9,1,1, 12.418, 10581.682, 347.542, 52836.231 23/09/25,13:53:35,09,09,1, 11.9,1,1, 12.418, 10581.666, 347.547, 52836.189 23/09/25,13:53:35,10,09,1, 11.9,1,1, 12.418, 10581.668, 347.556, 52836.261 23/09/25,13:53:35,11,09,1, 11.9,1,1, 12.418, 10581.675, 347.528, 52836.218 23/09/25,13:53:35,12,09,1, 11.9,1,1, 12.418, 10581.695, 347.551, 52836.221 23/09/25,13:53:35,13,09,1, 11.9,1,1, 12.418, 10581.664, 347.527, 52836.173 23/09/25,13:53:35,14,09,1, 11.9,1,1, 12.418, 10581.646, 347.526, 52836.240 23/09/25,13:53:35,15,09,1, 11.9,1,1, 12.418, 10581.642, 347.504, 52836.247 23/09/25,13:53:35,16,09,1, 11.9,1,1, 12.418, 10581.612, 347.527, 52836.191 23/09/25,13:53:35,17,09,1, 11.9,1,1, 12.418, 10581.610, 347.488, 52836.228 23/09/25,13:53:35,18,09,1, 11.9,1,1, 12.418, 10581.632, 347.451, 52836.188 23/09/25,13:53:35,19,09,1, 11.9,1,1, 12.418, 10581.592, 347.472, 52836.203 23/09/25,13:53:36,00,09,1, 12.0,1,1, 12.422, 10581.584, 347.472, 52836.203 23/09/25,13:53:36,01,09,1, 12.0,1,1, 12.422, 10581.583, 347.457, 52836.179 23/09/25,13:53:36,02,09,1, 12.0,1,1, 12.422, 10581.581, 347.453, 52836.183 23/09/25,13:53:36,03,09,1, 12.0,1,1, 12.422, 10581.574, 347.418, 52836.196 23/09/25,13:53:36,04,09,1, 12.0,1,1, 12.422, 10581.558, 347.439, 52836.207 23/09/25,13:53:36,05,09,1, 12.0,1,1, 12.422, 10581.548, 347.407, 52836.200 23/09/25,13:53:36,06,09,1, 12.0,1,1, 12.422, 10581.542, 347.428, 52836.231 23/09/25,13:53:36,07,09,1, 12.0,1,1, 12.422, 10581.507, 347.398, 52836.189 23/09/25,13:53:36,08,09,1, 12.0,1,1, 12.422, 10581.509, 347.395, 52836.175 23/09/25,13:53:36,09,09,1, 12.0,1,1, 12.422, 10581.533, 347.381, 52836.152 23/09/25,13:53:36,10,09,1, 12.0,1,1, 12.422, 10581.480, 347.387, 52836.182 23/09/25,13:53:36,11,09,1, 12.0,1,1, 12.422, 10581.482, 347.382, 52836.141 23/09/25,13:53:36,12,09,1, 12.0,1,1, 12.422, 10581.497, 347.363, 52836.184 23/09/25,13:53:36,13,09,1, 12.0,1,1, 12.422, 10581.492, 347.364, 52836.163 23/09/25,13:53:36,14,09,1, 12.0,1,1, 12.422, 10581.510, 347.339, 52836.161 23/09/25,13:53:36,15,09,1, 12.0,1,1, 12.422, 10581.478, 347.354, 52836.164 23/09/25,13:53:36,16,09,1, 12.0,1,1, 12.422, 10581.444, 347.345, 52836.174 23/09/25,13:53:36,17,09,1, 12.0,1,1, 12.422, 10581.462, 347.337, 52836.159 23/09/25,13:53:36,18,09,1, 12.0,1,1, 12.422, 10581.481, 347.333, 52836.153 23/09/25,13:53:36,19,09,1, 12.0,1,1, 12.422, 10581.429, 347.315, 52836.167 23/09/25,13:53:37,00,09,1, 11.9,1,1, 12.420, 10581.425, 347.315, 52836.167 23/09/25,13:53:37,01,09,1, 11.9,1,1, 12.420, 10581.430, 347.310, 52836.183 23/09/25,13:53:37,02,09,1, 11.9,1,1, 12.420, 10581.420, 347.286, 52836.173 23/09/25,13:53:37,03,09,1, 11.9,1,1, 12.420, 10581.411, 347.294, 52836.137 23/09/25,13:53:37,04,09,1, 11.9,1,1, 12.420, 10581.429, 347.304, 52836.190 23/09/25,13:53:37,05,09,1, 11.9,1,1, 12.420, 10581.380, 347.276, 52836.160 23/09/25,13:53:37,06,09,1, 11.9,1,1, 12.420, 10581.412, 347.240, 52836.133 23/09/25,13:53:37,07,09,1, 11.9,1,1, 12.420, 10581.357, 347.256, 52836.153 23/09/25,13:53:37,08,09,1, 11.9,1,1, 12.420, 10581.364, 347.235, 52836.135 23/09/25,13:53:37,09,09,1, 11.9,1,1, 12.420, 10581.365, 347.224, 52836.146 23/09/25,13:53:37,10,09,1, 11.9,1,1, 12.420, 10581.338, 347.235, 52836.155 23/09/25,13:53:37,11,09,1, 11.9,1,1, 12.420, 10581.302, 347.205, 52836.118 23/09/25,13:53:37,12,09,1, 11.9,1,1, 12.420, 10581.321, 347.199, 52836.137 23/09/25,13:53:37,13,09,1, 11.9,1,1, 12.420, 10581.321, 347.185, 52836.105 23/09/25,13:53:37,14,09,1, 11.9,1,1, 12.420, 10581.299, 347.172, 52836.112 23/09/25,13:53:37,15,09,1, 11.9,1,1, 12.420, 10581.303, 347.156, 52836.118 23/09/25,13:53:37,16,09,1, 11.9,1,1, 12.420, 10581.286, 347.171, 52836.137 23/09/25,13:53:37,17,09,1, 11.9,1,1, 12.420, 10581.301, 347.182, 52836.118 23/09/25,13:53:37,18,09,1, 11.9,1,1, 12.420, 10581.256, 347.172, 52836.146 23/09/25,13:53:37,19,09,1, 11.9,1,1, 12.420, 10581.263, 347.162, 52836.132 23/09/25,13:53:38,00,08,1, 11.9,1,1, 12.416, 10581.259, 347.162, 52836.132 23/09/25,13:53:38,01,08,1, 11.9,1,1, 12.416, 10581.233, 347.120, 52836.125 23/09/25,13:53:38,02,08,1, 11.9,1,1, 12.416, 10581.224, 347.146, 52836.129 23/09/25,13:53:38,03,08,1, 11.9,1,1, 12.416, 10581.231, 347.113, 52836.123 23/09/25,13:53:38,04,08,1, 11.9,1,1, 12.416, 10581.210, 347.106, 52836.142 23/09/25,13:53:38,05,08,1, 11.9,1,1, 12.416, 10581.213, 347.076, 52836.130 23/09/25,13:53:38,06,08,1, 11.9,1,1, 12.416, 10581.208, 347.107, 52836.144 23/09/25,13:53:38,07,08,1, 11.9,1,1, 12.416, 10581.188, 347.072, 52836.137 23/09/25,13:53:38,08,08,1, 11.9,1,1, 12.416, 10581.202, 347.067, 52836.141 23/09/25,13:53:38,09,08,1, 11.9,1,1, 12.416, 10581.175, 347.051, 52836.122 23/09/25,13:53:38,10,08,1, 11.9,1,1, 12.416, 10581.165, 347.034, 52836.150 23/09/25,13:53:38,11,08,1, 11.9,1,1, 12.416, 10581.158, 347.026, 52836.145 23/09/25,13:53:38,12,08,1, 11.9,1,1, 12.416, 10581.146, 347.034, 52836.146 23/09/25,13:53:38,13,08,1, 11.9,1,1, 12.416, 10581.148, 347.018, 52836.137 23/09/25,13:53:38,14,08,1, 11.9,1,1, 12.416, 10581.127, 347.023, 52836.139 23/09/25,13:53:38,15,08,1, 11.9,1,1, 12.416, 10581.125, 347.009, 52836.169 23/09/25,13:53:38,16,08,1, 11.9,1,1, 12.416, 10581.131, 347.013, 52836.185 23/09/25,13:53:38,17,08,1, 11.9,1,1, 12.416, 10581.101, 347.012, 52836.156 23/09/25,13:53:38,18,08,1, 11.9,1,1, 12.416, 10581.108, 346.980, 52836.121 23/09/25,13:53:38,19,08,1, 11.9,1,1, 12.416, 10581.099, 346.970, 52836.153 23/09/25,13:53:39,00,10,1, 11.9,1,1, 12.418, 10581.092, 346.970, 52836.153 23/09/25,13:53:39,01,10,1, 11.9,1,1, 12.418, 10581.067, 346.958, 52836.132 23/09/25,13:53:39,02,10,1, 11.9,1,1, 12.418, 10581.064, 346.967, 52836.130 23/09/25,13:53:39,03,10,1, 11.9,1,1, 12.418, 10581.049, 346.945, 52836.149 23/09/25,13:53:39,04,10,1, 11.9,1,1, 12.418, 10581.069, 346.947, 52836.140 23/09/25,13:53:39,05,10,1, 11.9,1,1, 12.418, 10581.040, 346.952, 52836.131 23/09/25,13:53:39,06,10,1, 11.9,1,1, 12.418, 10581.027, 346.942, 52836.118 23/09/25,13:53:39,07,10,1, 11.9,1,1, 12.418, 10581.036, 346.932, 52836.128 23/09/25,13:53:39,08,10,1, 11.9,1,1, 12.418, 10580.982, 346.927, 52836.110 23/09/25,13:53:39,09,10,1, 11.9,1,1, 12.418, 10581.034, 346.908, 52836.123 23/09/25,13:53:39,10,10,1, 11.9,1,1, 12.418, 10580.972, 346.919, 52836.121 23/09/25,13:53:39,11,10,1, 11.9,1,1, 12.418, 10580.995, 346.901, 52835.864 23/09/25,13:53:39,12,10,1, 11.9,1,1, 12.418, 10580.939, 346.890, 52836.156 23/09/25,13:53:39,13,10,1, 11.9,1,1, 12.418, 10580.975, 346.890, 52836.184 23/09/25,13:53:39,14,10,1, 11.9,1,1, 12.418, 10580.967, 346.909, 52836.192 23/09/25,13:53:39,15,10,1, 11.9,1,1, 12.418, 10580.965, 346.862, 52836.152 23/09/25,13:53:39,16,10,1, 11.9,1,1, 12.418, 10580.949, 346.884, 52836.147 23/09/25,13:53:39,17,10,1, 11.9,1,1, 12.418, 10580.943, 346.862, 52836.119 23/09/25,13:53:39,18,10,1, 11.9,1,1, 12.418, 10580.922, 346.865, 52836.130 23/09/25,13:53:39,19,10,1, 11.9,1,1, 12.418, 10580.891, 346.843, 52836.113 23/09/25,13:53:40,00,08,1, 11.8,1,1, 12.418, 10580.883, 346.843, 52836.113 23/09/25,13:53:40,01,08,1, 11.8,1,1, 12.418, 10580.866, 346.823, 52836.107 23/09/25,13:53:40,02,08,1, 11.8,1,1, 12.418, 10580.887, 346.794, 52836.112 23/09/25,13:53:40,03,08,1, 11.8,1,1, 12.418, 10580.876, 346.795, 52836.120 23/09/25,13:53:40,04,08,1, 11.8,1,1, 12.418, 10580.850, 346.808, 52836.097 23/09/25,13:53:40,05,08,1, 11.8,1,1, 12.418, 10580.849, 346.778, 52836.107 23/09/25,13:53:40,06,08,1, 11.8,1,1, 12.418, 10580.833, 346.774, 52836.080 23/09/25,13:53:40,07,08,1, 11.8,1,1, 12.418, 10580.822, 346.775, 52836.069 23/09/25,13:53:40,08,08,1, 11.8,1,1, 12.418, 10580.808, 346.778, 52836.082 23/09/25,13:53:40,09,08,1, 11.8,1,1, 12.418, 10580.817, 346.759, 52836.100 23/09/25,13:53:40,10,08,1, 11.8,1,1, 12.418, 10580.785, 346.763, 52836.085 23/09/25,13:53:40,11,08,1, 11.8,1,1, 12.418, 10580.766, 346.762, 52836.242 23/09/25,13:53:40,12,08,1, 11.8,1,1, 12.418, 10580.777, 346.728, 52836.049 23/09/25,13:53:40,13,08,1, 11.8,1,1, 12.418, 10580.747, 346.745, 52836.080 23/09/25,13:53:40,14,08,1, 11.8,1,1, 12.418, 10580.750, 346.741, 52836.071 23/09/25,13:53:40,15,08,1, 11.8,1,1, 12.418, 10580.765, 346.726, 52836.076 23/09/25,13:53:40,16,08,1, 11.8,1,1, 12.418, 10580.734, 346.704, 52836.120 23/09/25,13:53:40,17,08,1, 11.8,1,1, 12.418, 10580.736, 346.689, 52836.119 23/09/25,13:53:40,18,08,1, 11.8,1,1, 12.418, 10580.732, 346.687, 52836.047 23/09/25,13:53:40,19,08,1, 11.8,1,1, 12.418, 10580.720, 346.718, 52836.119 23/09/25,13:53:41,00,08,1, 11.9,1,1, 12.424, 10580.716, 346.718, 52836.119 23/09/25,13:53:41,01,08,1, 11.9,1,1, 12.424, 10580.701, 346.682, 52836.097 23/09/25,13:53:41,02,08,1, 11.9,1,1, 12.424, 10580.660, 346.656, 52836.082 23/09/25,13:53:41,03,08,1, 11.9,1,1, 12.424, 10580.677, 346.650, 52836.060 23/09/25,13:53:41,04,08,1, 11.9,1,1, 12.424, 10580.653, 346.629, 52836.075 23/09/25,13:53:41,05,08,1, 11.9,1,1, 12.424, 10580.655, 346.634, 52836.064 23/09/25,13:53:41,06,08,1, 11.9,1,1, 12.424, 10580.623, 346.641, 52836.086 23/09/25,13:53:41,07,08,1, 11.9,1,1, 12.424, 10580.617, 346.649, 52836.073 23/09/25,13:53:41,08,08,1, 11.9,1,1, 12.424, 10580.607, 346.639, 52836.082 23/09/25,13:53:41,09,08,1, 11.9,1,1, 12.424, 10580.610, 346.628, 52836.060 23/09/25,13:53:41,10,08,1, 11.9,1,1, 12.424, 10580.617, 346.618, 52836.090 23/09/25,13:53:41,11,08,1, 11.9,1,1, 12.424, 10580.574, 346.584, 52836.065 23/09/25,13:53:41,12,08,1, 11.9,1,1, 12.424, 10580.576, 346.593, 52836.067 23/09/25,13:53:41,13,08,1, 11.9,1,1, 12.424, 10580.575, 346.594, 52836.102 23/09/25,13:53:41,14,08,1, 11.9,1,1, 12.424, 10580.572, 346.571, 52836.088 23/09/25,13:53:41,15,08,1, 11.9,1,1, 12.424, 10580.558, 346.563, 52836.042 23/09/25,13:53:41,16,08,1, 11.9,1,1, 12.424, 10580.562, 346.551, 52836.069 23/09/25,13:53:41,17,08,1, 11.9,1,1, 12.424, 10580.535, 346.547, 52836.064 23/09/25,13:53:41,18,08,1, 11.9,1,1, 12.424, 10580.518, 346.544, 52836.051 23/09/25,13:53:41,19,08,1, 11.9,1,1, 12.424, 10580.507, 346.520, 52836.050 23/09/25,13:53:42,00,08,1, 11.8,1,1, 12.416, 10580.499, 346.520, 52836.050 23/09/25,13:53:42,01,08,1, 11.8,1,1, 12.416, 10580.497, 346.527, 52836.035 23/09/25,13:53:42,02,08,1, 11.8,1,1, 12.416, 10580.484, 346.509, 52836.057 23/09/25,13:53:42,03,08,1, 11.8,1,1, 12.416, 10580.476, 346.526, 52836.028 23/09/25,13:53:42,04,08,1, 11.8,1,1, 12.416, 10580.453, 346.514, 52836.058 23/09/25,13:53:42,05,08,1, 11.8,1,1, 12.416, 10580.473, 346.500, 52836.059 23/09/25,13:53:42,06,08,1, 11.8,1,1, 12.416, 10580.471, 346.503, 52836.020 23/09/25,13:53:42,07,08,1, 11.8,1,1, 12.416, 10580.474, 346.498, 52836.001 23/09/25,13:53:42,08,08,1, 11.8,1,1, 12.416, 10580.448, 346.458, 52836.034 23/09/25,13:53:42,09,08,1, 11.8,1,1, 12.416, 10580.445, 346.484, 52836.024 23/09/25,13:53:42,10,08,1, 11.8,1,1, 12.416, 10580.423, 346.476, 52836.025 23/09/25,13:53:42,11,08,1, 11.8,1,1, 12.416, 10580.417, 346.467, 52836.073 23/09/25,13:53:42,12,08,1, 11.8,1,1, 12.416, 10580.420, 346.455, 52836.055 23/09/25,13:53:42,13,08,1, 11.8,1,1, 12.416, 10580.390, 346.441, 52836.034 23/09/25,13:53:42,14,08,1, 11.8,1,1, 12.416, 10580.403, 346.458, 52836.056 23/09/25,13:53:42,15,08,1, 11.8,1,1, 12.416, 10580.379, 346.440, 52836.046 23/09/25,13:53:42,16,08,1, 11.8,1,1, 12.416, 10580.374, 346.434, 52836.047 23/09/25,13:53:42,17,08,1, 11.8,1,1, 12.416, 10580.384, 346.436, 52836.014 23/09/25,13:53:42,18,08,1, 11.8,1,1, 12.416, 10580.351, 346.413, 52836.039 23/09/25,13:53:42,19,08,1, 11.8,1,1, 12.416, 10580.351, 346.435, 52836.042 23/09/25,13:53:43,00,08,1, 11.9,1,1, 12.419, 10580.349, 346.435, 52836.042 23/09/25,13:53:43,01,08,1, 11.9,1,1, 12.419, 10580.351, 346.401, 52836.028 23/09/25,13:53:43,02,08,1, 11.9,1,1, 12.419, 10580.352, 346.406, 52836.024 23/09/25,13:53:43,03,08,1, 11.9,1,1, 12.419, 10580.320, 346.396, 52836.031 23/09/25,13:53:43,04,08,1, 11.9,1,1, 12.419, 10580.312, 346.368, 52836.061 23/09/25,13:53:43,05,08,1, 11.9,1,1, 12.419, 10580.282, 346.360, 52836.006 23/09/25,13:53:43,06,08,1, 11.9,1,1, 12.419, 10580.290, 346.370, 52836.046 23/09/25,13:53:43,07,08,1, 11.9,1,1, 12.419, 10580.279, 346.344, 52835.983 23/09/25,13:53:43,08,08,1, 11.9,1,1, 12.419, 10580.262, 346.374, 52836.064 23/09/25,13:53:43,09,08,1, 11.9,1,1, 12.419, 10580.278, 346.300, 52836.038 23/09/25,13:53:43,10,08,1, 11.9,1,1, 12.419, 10580.269, 346.323, 52836.018 23/09/25,13:53:43,11,08,1, 11.9,1,1, 12.419, 10580.243, 346.320, 52836.011 23/09/25,13:53:43,12,08,1, 11.9,1,1, 12.419, 10580.254, 346.307, 52836.041 23/09/25,13:53:43,13,08,1, 11.9,1,1, 12.419, 10580.247, 346.310, 52836.033 23/09/25,13:53:43,14,08,1, 11.9,1,1, 12.419, 10580.207, 346.322, 52836.015 23/09/25,13:53:43,15,08,1, 11.9,1,1, 12.419, 10580.192, 346.284, 52836.003 23/09/25,13:53:43,16,08,1, 11.9,1,1, 12.419, 10580.213, 346.290, 52836.045 23/09/25,13:53:43,17,08,1, 11.9,1,1, 12.419, 10580.181, 346.280, 52835.990 23/09/25,13:53:43,18,08,1, 11.9,1,1, 12.419, 10580.162, 346.301, 52836.024 23/09/25,13:53:43,19,08,1, 11.9,1,1, 12.419, 10580.167, 346.296, 52836.030 23/09/25,13:53:44,00,09,1, 11.9,1,1, 12.418, 10580.165, 346.296, 52836.030 23/09/25,13:53:44,01,09,1, 11.9,1,1, 12.418, 10580.162, 346.256, 52835.760 23/09/25,13:53:44,02,09,1, 11.9,1,1, 12.418, 10580.141, 346.228, 52836.013 23/09/25,13:53:44,03,09,1, 11.9,1,1, 12.418, 10580.129, 346.252, 52836.096 23/09/25,13:53:44,04,09,1, 11.9,1,1, 12.418, 10580.116, 346.236, 52836.032 23/09/25,13:53:44,05,09,1, 11.9,1,1, 12.418, 10580.111, 346.241, 52836.118 23/09/25,13:53:44,06,09,1, 11.9,1,1, 12.418, 10580.129, 346.193, 52836.035 23/09/25,13:53:44,07,09,1, 11.9,1,1, 12.418, 10580.108, 346.204, 52835.934 23/09/25,13:53:44,08,09,1, 11.9,1,1, 12.418, 10580.073, 346.205, 52836.045 23/09/25,13:53:44,09,09,1, 11.9,1,1, 12.418, 10580.083, 346.216, 52836.032 23/09/25,13:53:44,10,09,1, 11.9,1,1, 12.418, 10580.070, 346.183, 52836.003 23/09/25,13:53:44,11,09,1, 11.9,1,1, 12.418, 10580.053, 346.167, 52835.979 23/09/25,13:53:44,12,09,1, 11.9,1,1, 12.418, 10580.035, 346.178, 52836.003 23/09/25,13:53:44,13,09,1, 11.9,1,1, 12.418, 10580.047, 346.162, 52835.969 23/09/25,13:53:44,14,09,1, 11.9,1,1, 12.418, 10580.023, 346.156, 52836.012 23/09/25,13:53:44,15,09,1, 11.9,1,1, 12.418, 10580.004, 346.129, 52835.981 23/09/25,13:53:44,16,09,1, 11.9,1,1, 12.418, 10580.000, 346.150, 52835.977 23/09/25,13:53:44,17,09,1, 11.9,1,1, 12.418, 10579.994, 346.131, 52835.981 23/09/25,13:53:44,18,09,1, 11.9,1,1, 12.418, 10580.007, 346.138, 52835.974 23/09/25,13:53:44,19,09,1, 11.9,1,1, 12.418, 10579.988, 346.112, 52835.989 23/09/25,13:53:45,00,09,1, 11.9,1,1, 12.417, 10579.982, 346.112, 52835.989 23/09/25,13:53:45,01,09,1, 11.9,1,1, 12.417, 10579.974, 346.127, 52835.998 23/09/25,13:53:45,02,09,1, 11.9,1,1, 12.417, 10579.926, 346.136, 52835.998 23/09/25,13:53:45,03,09,1, 11.9,1,1, 12.417, 10579.954, 346.105, 52835.995 23/09/25,13:53:45,04,09,1, 11.9,1,1, 12.417, 10579.959, 346.086, 52835.992 23/09/25,13:53:45,05,09,1, 11.9,1,1, 12.417, 10579.934, 346.088, 52835.952 23/09/25,13:53:45,06,09,1, 11.9,1,1, 12.417, 10579.903, 346.084, 52835.984 23/09/25,13:53:45,07,09,1, 11.9,1,1, 12.417, 10579.894, 346.104, 52835.943 23/09/25,13:53:45,08,09,1, 11.9,1,1, 12.417, 10579.882, 346.080, 52835.965 23/09/25,13:53:45,09,09,1, 11.9,1,1, 12.417, 10579.879, 346.061, 52835.942 23/09/25,13:53:45,10,09,1, 11.9,1,1, 12.417, 10579.858, 346.072, 52835.977 23/09/25,13:53:45,11,09,1, 11.9,1,1, 12.417, 10579.863, 346.043, 52835.953 23/09/25,13:53:45,12,09,1, 11.9,1,1, 12.417, 10579.862, 346.035, 52835.948 23/09/25,13:53:45,13,09,1, 11.9,1,1, 12.417, 10579.861, 346.042, 52835.970 23/09/25,13:53:45,14,09,1, 11.9,1,1, 12.417, 10579.841, 346.024, 52835.953 23/09/25,13:53:45,15,09,1, 11.9,1,1, 12.417, 10579.815, 346.033, 52835.980 23/09/25,13:53:45,16,09,1, 11.9,1,1, 12.417, 10579.796, 346.034, 52835.971 23/09/25,13:53:45,17,09,1, 11.9,1,1, 12.417, 10579.769, 346.002, 52835.947 23/09/25,13:53:45,18,09,1, 11.9,1,1, 12.417, 10579.812, 346.012, 52835.949 23/09/25,13:53:45,19,09,1, 11.9,1,1, 12.417, 10579.777, 345.992, 52835.942 23/09/25,13:53:46,00,08,1, 11.9,1,1, 12.414, 10579.773, 345.992, 52835.942 23/09/25,13:53:46,01,08,1, 11.9,1,1, 12.414, 10579.779, 346.002, 52835.969 23/09/25,13:53:46,02,08,1, 11.9,1,1, 12.414, 10579.747, 345.981, 52835.995 23/09/25,13:53:46,03,08,1, 11.9,1,1, 12.414, 10579.801, 345.990, 52835.975 23/09/25,13:53:46,04,08,1, 11.9,1,1, 12.414, 10579.765, 345.975, 52835.947 23/09/25,13:53:46,05,08,1, 11.9,1,1, 12.414, 10579.714, 345.959, 52835.892 23/09/25,13:53:46,06,08,1, 11.9,1,1, 12.414, 10579.742, 345.934, 52835.954 23/09/25,13:53:46,07,08,1, 11.9,1,1, 12.414, 10579.749, 345.971, 52835.979 23/09/25,13:53:46,08,08,1, 11.9,1,1, 12.414, 10579.716, 345.950, 52835.951 23/09/25,13:53:46,09,08,1, 11.9,1,1, 12.414, 10579.701, 345.959, 52835.934 23/09/25,13:53:46,10,08,1, 11.9,1,1, 12.414, 10579.719, 345.920, 52835.930 23/09/25,13:53:46,11,08,1, 11.9,1,1, 12.414, 10579.714, 345.903, 52835.944 23/09/25,13:53:46,12,08,1, 11.9,1,1, 12.414, 10579.711, 345.901, 52836.044 23/09/25,13:53:46,13,08,1, 11.9,1,1, 12.414, 10579.642, 345.876, 52835.981 23/09/25,13:53:46,14,08,1, 11.9,1,1, 12.414, 10579.654, 345.889, 52835.946 23/09/25,13:53:46,15,08,1, 11.9,1,1, 12.414, 10579.636, 345.879, 52835.934 23/09/25,13:53:46,16,08,1, 11.9,1,1, 12.414, 10579.644, 345.891, 52835.936 23/09/25,13:53:46,17,08,1, 11.9,1,1, 12.414, 10579.639, 345.873, 52835.901 23/09/25,13:53:46,18,08,1, 11.9,1,1, 12.414, 10579.617, 345.852, 52835.931 23/09/25,13:53:46,19,08,1, 11.9,1,1, 12.414, 10579.604, 345.861, 52835.932 23/09/25,13:53:47,00,07,1, 11.9,1,1, 12.414, 10579.598, 345.861, 52835.932 23/09/25,13:53:47,01,07,1, 11.9,1,1, 12.414, 10579.605, 345.854, 52835.944 23/09/25,13:53:47,02,07,1, 11.9,1,1, 12.414, 10579.599, 345.833, 52835.945 23/09/25,13:53:47,03,07,1, 11.9,1,1, 12.414, 10579.608, 345.817, 52835.932 23/09/25,13:53:47,04,07,1, 11.9,1,1, 12.414, 10579.592, 345.838, 52835.905 23/09/25,13:53:47,05,07,1, 11.9,1,1, 12.414, 10579.567, 345.836, 52835.904 23/09/25,13:53:47,06,07,1, 11.9,1,1, 12.414, 10579.563, 345.828, 52835.898 23/09/25,13:53:47,07,07,1, 11.9,1,1, 12.414, 10579.543, 345.834, 52835.893 23/09/25,13:53:47,08,07,1, 11.9,1,1, 12.414, 10579.554, 345.827, 52835.911 23/09/25,13:53:47,09,07,1, 11.9,1,1, 12.414, 10579.551, 345.814, 52835.923 23/09/25,13:53:47,10,07,1, 11.9,1,1, 12.414, 10579.528, 345.808, 52835.909 23/09/25,13:53:47,11,07,1, 11.9,1,1, 12.414, 10579.509, 345.810, 52835.905 23/09/25,13:53:47,12,07,1, 11.9,1,1, 12.414, 10579.539, 345.814, 52835.863 23/09/25,13:53:47,13,07,1, 11.9,1,1, 12.414, 10579.508, 345.779, 52835.895 23/09/25,13:53:47,14,07,1, 11.9,1,1, 12.414, 10579.487, 345.797, 52835.896 23/09/25,13:53:47,15,07,1, 11.9,1,1, 12.414, 10579.504, 345.770, 52835.894 23/09/25,13:53:47,16,07,1, 11.9,1,1, 12.414, 10579.484, 345.758, 52835.908 23/09/25,13:53:47,17,07,1, 11.9,1,1, 12.414, 10579.462, 345.759, 52835.913 23/09/25,13:53:47,18,07,1, 11.9,1,1, 12.414, 10579.471, 345.749, 52835.896 23/09/25,13:53:47,19,07,1, 11.9,1,1, 12.414, 10579.447, 345.763, 52835.888 23/09/25,13:53:48,00,07,1, 11.9,1,1, 12.421, 10579.439, 345.763, 52835.888 23/09/25,13:53:48,01,07,1, 11.9,1,1, 12.421, 10579.448, 345.743, 52835.909 23/09/25,13:53:48,02,07,1, 11.9,1,1, 12.421, 10579.431, 345.755, 52835.870 23/09/25,13:53:48,03,07,1, 11.9,1,1, 12.421, 10579.445, 345.738, 52835.895 23/09/25,13:53:48,04,07,1, 11.9,1,1, 12.421, 10579.400, 345.755, 52835.882 23/09/25,13:53:48,05,07,1, 11.9,1,1, 12.421, 10579.428, 345.727, 52835.886 23/09/25,13:53:48,06,07,1, 11.9,1,1, 12.421, 10579.414, 345.721, 52835.881 23/09/25,13:53:48,07,07,1, 11.9,1,1, 12.421, 10579.394, 345.696, 52835.861 23/09/25,13:53:48,08,07,1, 11.9,1,1, 12.421, 10579.401, 345.720, 52835.919 23/09/25,13:53:48,09,07,1, 11.9,1,1, 12.421, 10579.379, 345.709, 52835.898 23/09/25,13:53:48,10,07,1, 11.9,1,1, 12.421, 10579.369, 345.696, 52835.928 23/09/25,13:53:48,11,07,1, 11.9,1,1, 12.421, 10579.359, 345.712, 52836.049 23/09/25,13:53:48,12,07,1, 11.9,1,1, 12.421, 10579.363, 345.685, 52835.924 23/09/25,13:53:48,13,07,1, 11.9,1,1, 12.421, 10579.358, 345.670, 52835.934 23/09/25,13:53:48,14,07,1, 11.9,1,1, 12.421, 10579.373, 345.688, 52835.923 23/09/25,13:53:48,15,07,1, 11.9,1,1, 12.421, 10579.327, 345.661, 52835.953 23/09/25,13:53:48,16,07,1, 11.9,1,1, 12.421, 10579.344, 345.666, 52835.893 23/09/25,13:53:48,17,07,1, 11.9,1,1, 12.421, 10579.312, 345.665, 52835.888 23/09/25,13:53:48,18,07,1, 11.9,1,1, 12.421, 10579.304, 345.672, 52835.859 23/09/25,13:53:48,19,07,1, 11.9,1,1, 12.421, 10579.311, 345.642, 52835.865 23/09/25,13:53:49,00,08,1, 11.9,1,1, 12.417, 10579.306, 345.642, 52835.865 23/09/25,13:53:49,01,08,1, 11.9,1,1, 12.417, 10579.296, 345.642, 52835.892 23/09/25,13:53:49,02,08,1, 11.9,1,1, 12.417, 10579.285, 345.636, 52835.868 23/09/25,13:53:49,03,08,1, 11.9,1,1, 12.417, 10579.265, 345.645, 52835.862 23/09/25,13:53:49,04,08,1, 11.9,1,1, 12.417, 10579.277, 345.623, 52835.838 23/09/25,13:53:49,05,08,1, 11.9,1,1, 12.417, 10579.272, 345.613, 52835.878 23/09/25,13:53:49,06,08,1, 11.9,1,1, 12.417, 10579.241, 345.635, 52835.843 23/09/25,13:53:49,07,08,1, 11.9,1,1, 12.417, 10579.266, 345.601, 52835.856 23/09/25,13:53:49,08,08,1, 11.9,1,1, 12.417, 10579.244, 345.594, 52835.846 23/09/25,13:53:49,09,08,1, 11.9,1,1, 12.417, 10579.260, 345.590, 52835.836 23/09/25,13:53:49,10,08,1, 11.9,1,1, 12.417, 10579.252, 345.593, 52835.869 23/09/25,13:53:49,11,08,1, 11.9,1,1, 12.417, 10579.224, 345.570, 52835.843 23/09/25,13:53:49,12,08,1, 11.9,1,1, 12.417, 10579.223, 345.562, 52835.850 23/09/25,13:53:49,13,08,1, 11.9,1,1, 12.417, 10579.240, 345.558, 52835.844 23/09/25,13:53:49,14,08,1, 11.9,1,1, 12.417, 10579.200, 345.542, 52835.867 23/09/25,13:53:49,15,08,1, 11.9,1,1, 12.417, 10579.209, 345.549, 52835.845 23/09/25,13:53:49,16,08,1, 11.9,1,1, 12.417, 10579.172, 345.522, 52835.858 23/09/25,13:53:49,17,08,1, 11.9,1,1, 12.417, 10579.181, 345.525, 52835.851 23/09/25,13:53:49,18,08,1, 11.9,1,1, 12.417, 10579.217, 345.519, 52835.875 23/09/25,13:53:49,19,08,1, 11.9,1,1, 12.417, 10579.171, 345.545, 52835.870 23/09/25,13:53:50,00,08,1, 11.9,1,1, 12.418, 10579.164, 345.545, 52835.870 23/09/25,13:53:50,01,08,1, 11.9,1,1, 12.418, 10579.131, 345.509, 52835.819 23/09/25,13:53:50,02,08,1, 11.9,1,1, 12.418, 10579.160, 345.492, 52835.859 23/09/25,13:53:50,03,08,1, 11.9,1,1, 12.418, 10579.167, 345.501, 52835.880 23/09/25,13:53:50,04,08,1, 11.9,1,1, 12.418, 10579.133, 345.480, 52835.849 23/09/25,13:53:50,05,08,1, 11.9,1,1, 12.418, 10579.152, 345.486, 52835.864 23/09/25,13:53:50,06,08,1, 11.9,1,1, 12.418, 10579.129, 345.463, 52835.849 23/09/25,13:53:50,07,08,1, 11.9,1,1, 12.418, 10579.121, 345.472, 52835.838 23/09/25,13:53:50,08,08,1, 11.9,1,1, 12.418, 10579.130, 345.448, 52835.827 23/09/25,13:53:50,09,08,1, 11.9,1,1, 12.418, 10579.119, 345.456, 52835.872 23/09/25,13:53:50,10,08,1, 11.9,1,1, 12.418, 10579.098, 345.442, 52835.811 23/09/25,13:53:50,11,08,1, 11.9,1,1, 12.418, 10579.101, 345.448, 52835.850 23/09/25,13:53:50,12,08,1, 11.9,1,1, 12.418, 10579.116, 345.429, 52835.833 23/09/25,13:53:50,13,08,1, 11.9,1,1, 12.418, 10579.115, 345.422, 52835.835 23/09/25,13:53:50,14,08,1, 11.9,1,1, 12.418, 10579.087, 345.401, 52835.842 23/09/25,13:53:50,15,08,1, 11.9,1,1, 12.418, 10579.078, 345.379, 52835.819 23/09/25,13:53:50,16,08,1, 11.9,1,1, 12.418, 10579.079, 345.400, 52835.816 23/09/25,13:53:50,17,08,1, 11.9,1,1, 12.418, 10579.066, 345.405, 52835.826 23/09/25,13:53:50,18,08,1, 11.9,1,1, 12.418, 10579.047, 345.377, 52835.795 23/09/25,13:53:50,19,08,1, 11.9,1,1, 12.418, 10579.053, 345.398, 52835.833 23/09/25,13:53:51,00,07,1, 11.9,1,1, 12.416, 10579.047, 345.398, 52835.833 23/09/25,13:53:51,01,07,1, 11.9,1,1, 12.416, 10579.032, 345.354, 52835.805 23/09/25,13:53:51,02,07,1, 11.9,1,1, 12.416, 10579.040, 345.321, 52835.791 23/09/25,13:53:51,03,07,1, 11.9,1,1, 12.416, 10579.040, 345.338, 52835.800 23/09/25,13:53:51,04,07,1, 11.9,1,1, 12.416, 10579.013, 345.325, 52835.755 23/09/25,13:53:51,05,07,1, 11.9,1,1, 12.416, 10579.028, 345.334, 52835.789 23/09/25,13:53:51,06,07,1, 11.9,1,1, 12.416, 10579.017, 345.328, 52835.811 23/09/25,13:53:51,07,07,1, 11.9,1,1, 12.416, 10578.997, 345.304, 52835.827 23/09/25,13:53:51,08,07,1, 11.9,1,1, 12.416, 10579.002, 345.301, 52835.793 23/09/25,13:53:51,09,07,1, 11.9,1,1, 12.416, 10579.002, 345.290, 52835.826 23/09/25,13:53:51,10,07,1, 11.9,1,1, 12.416, 10578.986, 345.289, 52835.765 23/09/25,13:53:51,11,07,1, 11.9,1,1, 12.416, 10578.969, 345.284, 52835.772 23/09/25,13:53:51,12,07,1, 11.9,1,1, 12.416, 10578.990, 345.263, 52835.735 23/09/25,13:53:51,13,07,1, 11.9,1,1, 12.416, 10578.979, 345.279, 52835.770 23/09/25,13:53:51,14,07,1, 11.9,1,1, 12.416, 10578.970, 345.255, 52835.779 23/09/25,13:53:51,15,07,1, 11.9,1,1, 12.416, 10578.942, 345.288, 52835.803 23/09/25,13:53:51,16,07,1, 11.9,1,1, 12.416, 10578.972, 345.259, 52835.764 23/09/25,13:53:51,17,07,1, 11.9,1,1, 12.416, 10578.953, 345.228, 52835.775 23/09/25,13:53:51,18,07,1, 11.9,1,1, 12.416, 10578.948, 345.250, 52835.762 23/09/25,13:53:51,19,07,1, 11.9,1,1, 12.416, 10578.939, 345.258, 52835.783 23/09/25,13:53:52,00,08,1, 11.8,1,1, 12.414, 10578.939, 345.258, 52835.783 23/09/25,13:53:52,01,08,1, 11.8,1,1, 12.414, 10578.962, 345.212, 52835.771 23/09/25,13:53:52,02,08,1, 11.8,1,1, 12.414, 10578.932, 345.237, 52835.774 23/09/25,13:53:52,03,08,1, 11.8,1,1, 12.414, 10578.922, 345.222, 52835.764 23/09/25,13:53:52,04,08,1, 11.8,1,1, 12.414, 10578.939, 345.215, 52835.786 23/09/25,13:53:52,05,08,1, 11.8,1,1, 12.414, 10578.920, 345.209, 52835.766 23/09/25,13:53:52,06,08,1, 11.8,1,1, 12.414, 10578.931, 345.212, 52835.747 23/09/25,13:53:52,07,08,1, 11.8,1,1, 12.414, 10578.931, 345.169, 52835.758 23/09/25,13:53:52,08,08,1, 11.8,1,1, 12.414, 10578.935, 345.170, 52835.754 23/09/25,13:53:52,09,08,1, 11.8,1,1, 12.414, 10578.925, 345.160, 52835.788 23/09/25,13:53:52,10,08,1, 11.8,1,1, 12.414, 10578.900, 345.176, 52835.784 23/09/25,13:53:52,11,08,1, 11.8,1,1, 12.414, 10578.919, 345.147, 52835.753 23/09/25,13:53:52,12,08,1, 11.8,1,1, 12.414, 10578.903, 345.141, 52835.761 23/09/25,13:53:52,13,08,1, 11.8,1,1, 12.414, 10578.883, 345.148, 52835.786 23/09/25,13:53:52,14,08,1, 11.8,1,1, 12.414, 10578.906, 345.159, 52835.804 23/09/25,13:53:52,15,08,1, 11.8,1,1, 12.414, 10578.885, 345.137, 52835.794 23/09/25,13:53:52,16,08,1, 11.8,1,1, 12.414, 10578.891, 345.107, 52835.774 23/09/25,13:53:52,17,08,1, 11.8,1,1, 12.414, 10578.871, 345.109, 52835.761 23/09/25,13:53:52,18,08,1, 11.8,1,1, 12.414, 10578.859, 345.113, 52835.737 23/09/25,13:53:52,19,08,1, 11.8,1,1, 12.414, 10578.862, 345.103, 52835.765 23/09/25,13:53:53,00,08,1, 11.9,1,1, 12.422, 10578.855, 345.103, 52835.765 23/09/25,13:53:53,01,08,1, 11.9,1,1, 12.422, 10578.829, 345.095, 52835.748 23/09/25,13:53:53,02,08,1, 11.9,1,1, 12.422, 10578.859, 345.072, 52835.759 23/09/25,13:53:53,03,08,1, 11.9,1,1, 12.422, 10578.853, 345.082, 52835.730 23/09/25,13:53:53,04,08,1, 11.9,1,1, 12.422, 10578.830, 345.060, 52835.768 23/09/25,13:53:53,05,08,1, 11.9,1,1, 12.422, 10578.851, 345.070, 52835.741 23/09/25,13:53:53,06,08,1, 11.9,1,1, 12.422, 10578.831, 345.062, 52835.743 23/09/25,13:53:53,07,08,1, 11.9,1,1, 12.422, 10578.838, 345.047, 52835.709 23/09/25,13:53:53,08,08,1, 11.9,1,1, 12.422, 10578.824, 345.048, 52835.719 23/09/25,13:53:53,09,08,1, 11.9,1,1, 12.422, 10578.819, 345.046, 52835.737 23/09/25,13:53:53,10,08,1, 11.9,1,1, 12.422, 10578.800, 345.009, 52835.717 23/09/25,13:53:53,11,08,1, 11.9,1,1, 12.422, 10578.783, 345.023, 52835.738 23/09/25,13:53:53,12,08,1, 11.9,1,1, 12.422, 10578.801, 344.995, 52835.713 23/09/25,13:53:53,13,08,1, 11.9,1,1, 12.422, 10578.777, 345.004, 52835.725 23/09/25,13:53:53,14,08,1, 11.9,1,1, 12.422, 10578.779, 344.967, 52835.697 23/09/25,13:53:53,15,08,1, 11.9,1,1, 12.422, 10578.764, 344.975, 52835.666 23/09/25,13:53:53,16,08,1, 11.9,1,1, 12.422, 10578.778, 344.967, 52835.670 23/09/25,13:53:53,17,08,1, 11.9,1,1, 12.422, 10578.766, 344.973, 52835.687 23/09/25,13:53:53,18,08,1, 11.9,1,1, 12.422, 10578.776, 344.938, 52835.674 23/09/25,13:53:53,19,08,1, 11.9,1,1, 12.422, 10578.773, 344.963, 52835.679 23/09/25,13:53:54,00,08,1, 11.9,1,1, 12.414, 10578.772, 344.963, 52835.679 23/09/25,13:53:54,01,08,1, 11.9,1,1, 12.414, 10578.771, 344.909, 52835.686 23/09/25,13:53:54,02,08,1, 11.9,1,1, 12.414, 10578.745, 344.933, 52835.644 23/09/25,13:53:54,03,08,1, 11.9,1,1, 12.414, 10578.769, 344.928, 52835.646 23/09/25,13:53:54,04,08,1, 11.9,1,1, 12.414, 10578.734, 344.917, 52835.794 23/09/25,13:53:54,05,08,1, 11.9,1,1, 12.414, 10578.749, 344.922, 52835.654 23/09/25,13:53:54,06,08,1, 11.9,1,1, 12.414, 10578.739, 344.893, 52835.602 23/09/25,13:53:54,07,08,1, 11.9,1,1, 12.414, 10578.694, 344.905, 52835.648 23/09/25,13:53:54,08,08,1, 11.9,1,1, 12.414, 10578.716, 344.877, 52835.666 23/09/25,13:53:54,09,08,1, 11.9,1,1, 12.414, 10578.734, 344.878, 52835.653 23/09/25,13:53:54,10,08,1, 11.9,1,1, 12.414, 10578.723, 344.874, 52835.607 23/09/25,13:53:54,11,08,1, 11.9,1,1, 12.414, 10578.737, 344.859, 52835.651 23/09/25,13:53:54,12,08,1, 11.9,1,1, 12.414, 10578.729, 344.856, 52835.624 23/09/25,13:53:54,13,08,1, 11.9,1,1, 12.414, 10578.714, 344.823, 52835.641 23/09/25,13:53:54,14,08,1, 11.9,1,1, 12.414, 10578.714, 344.830, 52835.639 23/09/25,13:53:54,15,08,1, 11.9,1,1, 12.414, 10578.710, 344.836, 52835.645 23/09/25,13:53:54,16,08,1, 11.9,1,1, 12.414, 10578.698, 344.824, 52835.617 23/09/25,13:53:54,17,08,1, 11.9,1,1, 12.414, 10578.734, 344.821, 52835.634 23/09/25,13:53:54,18,08,1, 11.9,1,1, 12.414, 10578.714, 344.825, 52835.621 23/09/25,13:53:54,19,08,1, 11.9,1,1, 12.414, 10578.720, 344.817, 52835.658 23/09/25,13:53:55,00,08,1, 11.9,1,1, 12.417, 10578.713, 344.817, 52835.658 23/09/25,13:53:55,01,08,1, 11.9,1,1, 12.417, 10578.682, 344.809, 52835.633 23/09/25,13:53:55,02,08,1, 11.9,1,1, 12.417, 10578.702, 344.799, 52835.598 23/09/25,13:53:55,03,08,1, 11.9,1,1, 12.417, 10578.670, 344.810, 52835.604 23/09/25,13:53:55,04,08,1, 11.9,1,1, 12.417, 10578.689, 344.784, 52835.595 23/09/25,13:53:55,05,08,1, 11.9,1,1, 12.417, 10578.669, 344.815, 52835.573 23/09/25,13:53:55,06,08,1, 11.9,1,1, 12.417, 10578.676, 344.785, 52835.637 23/09/25,13:53:55,07,08,1, 11.9,1,1, 12.417, 10578.675, 344.786, 52835.580 23/09/25,13:53:55,08,08,1, 11.9,1,1, 12.417, 10578.648, 344.772, 52835.615 23/09/25,13:53:55,09,08,1, 11.9,1,1, 12.417, 10578.657, 344.775, 52835.605 23/09/25,13:53:55,10,08,1, 11.9,1,1, 12.417, 10578.637, 344.753, 52835.466 23/09/25,13:53:55,11,08,1, 11.9,1,1, 12.417, 10578.640, 344.753, 52835.711 23/09/25,13:53:55,12,08,1, 11.9,1,1, 12.417, 10578.653, 344.745, 52835.550 23/09/25,13:53:55,13,08,1, 11.9,1,1, 12.417, 10578.634, 344.712, 52835.397 23/09/25,13:53:55,14,08,1, 11.9,1,1, 12.417, 10578.636, 344.745, 52835.600 23/09/25,13:53:55,15,08,1, 11.9,1,1, 12.417, 10578.651, 344.732, 52835.628 23/09/25,13:53:55,16,08,1, 11.9,1,1, 12.417, 10578.655, 344.717, 52835.651 23/09/25,13:53:55,17,08,1, 11.9,1,1, 12.417, 10578.638, 344.698, 52835.609 23/09/25,13:53:55,18,08,1, 11.9,1,1, 12.417, 10578.640, 344.689, 52835.586 23/09/25,13:53:55,19,08,1, 11.9,1,1, 12.417, 10578.630, 344.665, 52835.588 23/09/25,13:53:56,00,09,1, 11.9,1,1, 12.421, 10578.630, 344.665, 52835.588 23/09/25,13:53:56,01,09,1, 11.9,1,1, 12.421, 10578.621, 344.664, 52835.570 23/09/25,13:53:56,02,09,1, 11.9,1,1, 12.421, 10578.606, 344.644, 52835.590 23/09/25,13:53:56,03,09,1, 11.9,1,1, 12.421, 10578.612, 344.653, 52835.570 23/09/25,13:53:56,04,09,1, 11.9,1,1, 12.421, 10578.615, 344.673, 52835.570 23/09/25,13:53:56,05,09,1, 11.9,1,1, 12.421, 10578.604, 344.622, 52835.553 23/09/25,13:53:56,06,09,1, 11.9,1,1, 12.421, 10578.606, 344.641, 528